Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2014-11-12 00:00:00.405 316 11435.87 17.42 56949.78 88888.00 2014-11-12 00:00:00.905 316 11435.94 17.45 56949.96 88888.00 2014-11-12 00:00:01.405 316 11436.00 17.45 56950.21 88888.00 2014-11-12 00:00:01.905 316 11436.02 17.50 56950.48 88888.00 2014-11-12 00:00:02.405 316 11436.08 17.54 56950.68 88888.00 2014-11-12 00:00:02.905 316 11436.14 17.55 56950.88 88888.00 2014-11-12 00:00:03.405 316 11436.16 17.61 56951.17 88888.00 2014-11-12 00:00:03.905 316 11436.23 17.68 56951.37 88888.00 2014-11-12 00:00:04.405 316 11436.22 17.70 56951.50 88888.00 2014-11-12 00:00:04.905 316 11436.27 17.68 56951.75 88888.00 2014-11-12 00:00:05.405 316 11436.33 17.78 56951.95 88888.00 2014-11-12 00:00:05.905 316 11436.40 17.84 56952.15 88888.00 2014-11-12 00:00:06.405 316 11436.46 17.83 56952.34 88888.00 2014-11-12 00:00:06.905 316 11436.49 17.88 56952.48 88888.00 2014-11-12 00:00:07.405 316 11436.55 17.96 56952.69 88888.00 2014-11-12 00:00:07.905 316 11436.57 18.00 56952.87 88888.00 2014-11-12 00:00:08.405 316 11436.57 18.04 56953.06 88888.00 2014-11-12 00:00:08.905 316 11436.62 18.10 56953.18 88888.00 2014-11-12 00:00:09.405 316 11436.74 18.12 56953.31 88888.00 2014-11-12 00:00:09.905 316 11436.82 18.15 56953.46 88888.00 2014-11-12 00:00:10.405 316 11436.86 18.17 56953.64 88888.00 2014-11-12 00:00:10.905 316 11436.88 18.22 56953.83 88888.00 2014-11-12 00:00:11.405 316 11436.90 18.24 56954.00 88888.00 2014-11-12 00:00:11.905 316 11436.92 18.29 56954.16 88888.00 2014-11-12 00:00:12.405 316 11436.97 18.31 56954.39 88888.00 2014-11-12 00:00:12.905 316 11437.03 18.33 56954.55 88888.00 2014-11-12 00:00:13.405 316 11437.06 18.40 56954.77 88888.00 2014-11-12 00:00:13.905 316 11437.11 18.43 56954.96 88888.00 2014-11-12 00:00:14.405 316 11437.09 18.43 56955.11 88888.00 2014-11-12 00:00:14.905 316 11437.06 18.53 56955.26 88888.00 2014-11-12 00:00:15.405 316 11437.10 18.54 56955.43 88888.00 2014-11-12 00:00:15.905 316 11437.20 18.59 56955.64 88888.00 2014-11-12 00:00:16.405 316 11437.26 18.65 56955.83 88888.00 2014-11-12 00:00:16.905 316 11437.26 18.68 56955.99 88888.00 2014-11-12 00:00:17.405 316 11437.31 18.73 56956.19 88888.00 2014-11-12 00:00:17.905 316 11437.37 18.81 56956.40 88888.00 2014-11-12 00:00:18.405 316 11437.42 18.88 56956.56 88888.00 2014-11-12 00:00:18.905 316 11437.47 18.92 56956.73 88888.00 2014-11-12 00:00:19.405 316 11437.51 18.97 56956.86 88888.00 2014-11-12 00:00:19.905 316 11437.51 19.06 56957.05 88888.00 2014-11-12 00:00:20.405 316 11437.62 19.14 56957.30 88888.00 2014-11-12 00:00:20.905 316 11437.73 19.13 56957.53 88888.00 2014-11-12 00:00:21.405 316 11437.81 19.17 56957.69 88888.00 2014-11-12 00:00:21.905 316 11437.86 19.22 56957.93 88888.00 2014-11-12 00:00:22.405 316 11437.89 19.32 56958.12 88888.00 2014-11-12 00:00:22.905 316 11437.92 19.39 56958.30 88888.00 2014-11-12 00:00:23.405 316 11438.01 19.48 56958.56 88888.00 2014-11-12 00:00:23.905 316 11438.08 19.58 56958.84 88888.00 2014-11-12 00:00:24.405 316 11438.14 19.65 56959.11 88888.00 2014-11-12 00:00:24.905 316 11438.22 19.72 56959.38 88888.00 2014-11-12 00:00:25.405 316 11438.31 19.81 56959.62 88888.00 2014-11-12 00:00:25.905 316 11438.36 19.92 56959.78 88888.00 2014-11-12 00:00:26.405 316 11438.43 20.02 56960.11 88888.00 2014-11-12 00:00:26.905 316 11438.46 20.07 56960.35 88888.00 2014-11-12 00:00:27.405 316 11438.58 20.13 56960.52 88888.00 2014-11-12 00:00:27.905 316 11438.62 20.23 56960.87 88888.00 2014-11-12 00:00:28.405 316 11438.71 20.35 56961.20 88888.00 2014-11-12 00:00:28.905 316 11438.79 20.45 56961.42 88888.00 2014-11-12 00:00:29.405 316 11438.83 20.47 56961.61 88888.00 2014-11-12 00:00:29.905 316 11438.88 20.54 56961.80 88888.00 2014-11-12 00:00:30.405 316 11438.94 20.62 56961.96 88888.00 2014-11-12 00:00:30.905 316 11439.01 20.70 56962.28 88888.00 2014-11-12 00:00:31.405 316 11439.05 20.76 56962.51 88888.00 2014-11-12 00:00:31.905 316 11439.14 20.78 56962.73 88888.00 2014-11-12 00:00:32.405 316 11439.20 20.79 56962.93 88888.00 2014-11-12 00:00:32.905 316 11439.28 20.82 56963.19 88888.00 2014-11-12 00:00:33.405 316 11439.34 20.92 56963.44 88888.00 2014-11-12 00:00:33.905 316 11439.38 21.08 56963.72 88888.00 2014-11-12 00:00:34.405 316 11439.53 21.22 56964.01 88888.00 2014-11-12 00:00:34.905 316 11439.66 21.32 56964.30 88888.00 2014-11-12 00:00:35.405 316 11439.75 21.50 56964.65 88888.00 2014-11-12 00:00:35.905 316 11439.84 21.60 56964.92 88888.00 2014-11-12 00:00:36.405 316 11439.98 21.72 56965.25 88888.00 2014-11-12 00:00:36.905 316 11440.10 21.90 56965.61 88888.00 2014-11-12 00:00:37.405 316 11440.18 22.01 56965.94 88888.00 2014-11-12 00:00:37.905 316 11440.38 22.08 56966.19 88888.00 2014-11-12 00:00:38.405 316 11440.54 22.20 56966.52 88888.00 2014-11-12 00:00:38.905 316 11440.65 22.37 56966.85 88888.00 2014-11-12 00:00:39.405 316 11440.80 22.54 56967.12 88888.00 2014-11-12 00:00:39.905 316 11440.92 22.67 56967.51 88888.00 2014-11-12 00:00:40.405 316 11441.03 22.76 56967.83 88888.00 2014-11-12 00:00:40.905 316 11441.13 22.92 56968.20 88888.00 2014-11-12 00:00:41.405 316 11441.24 23.03 56968.50 88888.00 2014-11-12 00:00:41.905 316 11441.38 23.09 56968.79 88888.00 2014-11-12 00:00:42.405 316 11441.50 23.26 56969.07 88888.00 2014-11-12 00:00:42.905 316 11441.62 23.39 56969.41 88888.00 2014-11-12 00:00:43.405 316 11441.73 23.51 56969.83 88888.00 2014-11-12 00:00:43.905 316 11441.86 23.64 56970.15 88888.00 2014-11-12 00:00:44.405 316 11441.96 23.83 56970.51 88888.00 2014-11-12 00:00:44.905 316 11442.06 23.90 56970.85 88888.00 2014-11-12 00:00:45.405 316 11442.20 24.04 56971.21 88888.00 2014-11-12 00:00:45.905 316 11442.28 24.18 56971.53 88888.00 2014-11-12 00:00:46.405 316 11442.40 24.30 56971.87 88888.00 2014-11-12 00:00:46.905 316 11442.53 24.43 56972.16 88888.00 2014-11-12 00:00:47.405 316 11442.61 24.58 56972.48 88888.00 2014-11-12 00:00:47.905 316 11442.68 24.70 56972.82 88888.00 2014-11-12 00:00:48.405 316 11442.79 24.82 56973.18 88888.00 2014-11-12 00:00:48.905 316 11442.96 24.97 56973.54 88888.00 2014-11-12 00:00:49.405 316 11443.09 25.11 56973.89 88888.00 2014-11-12 00:00:49.905 316 11443.16 25.24 56974.30 88888.00 2014-11-12 00:00:50.405 316 11443.23 25.43 56974.77 88888.00 2014-11-12 00:00:50.905 316 11443.30 25.60 56975.11 88888.00 2014-11-12 00:00:51.405 316 11443.44 25.69 56975.51 88888.00 2014-11-12 00:00:51.905 316 11443.63 25.80 56975.85 88888.00 2014-11-12 00:00:52.405 316 11443.69 25.96 56976.23 88888.00 2014-11-12 00:00:52.905 316 11443.79 26.09 56976.69 88888.00 2014-11-12 00:00:53.405 316 11443.92 26.22 56977.04 88888.00 2014-11-12 00:00:53.905 316 11444.06 26.43 56977.37 88888.00 2014-11-12 00:00:54.405 316 11444.18 26.63 56977.76 88888.00 2014-11-12 00:00:54.905 316 11444.23 26.77 56978.15 88888.00 2014-11-12 00:00:55.406 316 11444.34 26.98 56978.57 88888.00 2014-11-12 00:00:55.906 316 11444.44 27.16 56979.06 88888.00 2014-11-12 00:00:56.406 316 11444.50 27.31 56979.51 88888.00 2014-11-12 00:00:56.906 316 11444.56 27.49 56979.89 88888.00 2014-11-12 00:00:57.406 316 11444.71 27.65 56980.31 88888.00 2014-11-12 00:00:57.906 316 11444.83 27.84 56980.77 88888.00 2014-11-12 00:00:58.406 316 11444.91 28.05 56981.21 88888.00 2014-11-12 00:00:58.906 316 11444.96 28.24 56981.61 88888.00 2014-11-12 00:00:59.406 316 11445.08 28.43 56982.02 88888.00 2014-11-12 00:00:59.906 316 11445.20 28.59 56982.41 88888.00 2014-11-12 00:01:00.406 316 11445.27 28.81 56982.78 88888.00 2014-11-12 00:01:00.906 316 11445.37 29.09 56983.29 88888.00 2014-11-12 00:01:01.406 316 11445.46 29.20 56983.72 88888.00 2014-11-12 00:01:01.906 316 11445.54 29.36 56984.16 88888.00 2014-11-12 00:01:02.406 316 11445.62 29.58 56984.63 88888.00 2014-11-12 00:01:02.906 316 11445.72 29.80 56985.06 88888.00 2014-11-12 00:01:03.406 316 11445.74 30.03 56985.47 88888.00 2014-11-12 00:01:03.906 316 11445.86 30.30 56985.99 88888.00 2014-11-12 00:01:04.406 316 11445.94 30.50 56986.53 88888.00 2014-11-12 00:01:04.906 316 11445.99 30.67 56986.99 88888.00 2014-11-12 00:01:05.406 316 11446.03 30.82 56987.47 88888.00 2014-11-12 00:01:05.906 316 11446.17 31.01 56987.95 88888.00 2014-11-12 00:01:06.406 316 11446.27 31.25 56988.34 88888.00 2014-11-12 00:01:06.906 316 11446.33 31.46 56988.74 88888.00 2014-11-12 00:01:07.406 316 11446.49 31.70 56989.21 88888.00 2014-11-12 00:01:07.906 316 11446.55 31.92 56989.71 88888.00 2014-11-12 00:01:08.406 316 11446.58 32.11 56990.09 88888.00 2014-11-12 00:01:08.906 316 11446.64 32.34 56990.42 88888.00 2014-11-12 00:01:09.406 316 11446.73 32.54 56990.79 88888.00 2014-11-12 00:01:09.906 316 11446.83 32.75 56991.12 88888.00 2014-11-12 00:01:10.406 316 11446.92 32.92 56991.46 88888.00 2014-11-12 00:01:10.906 316 11446.97 33.10 56991.82 88888.00 2014-11-12 00:01:11.406 316 11447.06 33.34 56992.23 88888.00 2014-11-12 00:01:11.906 316 11447.11 33.55 56992.48 88888.00 2014-11-12 00:01:12.406 316 11447.12 33.77 56992.77 88888.00 2014-11-12 00:01:12.906 316 11447.20 33.98 56993.15 88888.00 2014-11-12 00:01:13.406 316 11447.32 34.19 56993.44 88888.00 2014-11-12 00:01:13.906 316 11447.44 34.38 56993.68 88888.00 2014-11-12 00:01:14.406 316 11447.53 34.59 56994.00 88888.00 2014-11-12 00:01:14.906 316 11447.58 34.79 56994.33 88888.00 2014-11-12 00:01:15.406 316 11447.58 35.05 56994.60 88888.00 2014-11-12 00:01:15.906 316 11447.63 35.31 56994.97 88888.00 2014-11-12 00:01:16.406 316 11447.72 35.54 56995.30 88888.00 2014-11-12 00:01:16.906 316 11447.76 35.77 56995.55 88888.00 2014-11-12 00:01:17.406 316 11447.82 36.01 56995.92 88888.00 2014-11-12 00:01:17.906 316 11447.87 36.22 56996.21 88888.00 2014-11-12 00:01:18.406 316 11447.95 36.45 56996.50 88888.00 2014-11-12 00:01:18.906 316 11448.04 36.66 56996.75 88888.00 2014-11-12 00:01:19.406 316 11448.05 36.84 56997.02 88888.00 2014-11-12 00:01:19.906 316 11448.07 37.10 56997.25 88888.00 2014-11-12 00:01:20.406 316 11448.09 37.32 56997.49 88888.00 2014-11-12 00:01:20.906 316 11448.21 37.51 56997.79 88888.00 2014-11-12 00:01:21.406 316 11448.26 37.70 56998.10 88888.00 2014-11-12 00:01:21.906 316 11448.26 37.86 56998.38 88888.00 2014-11-12 00:01:22.406 316 11448.31 38.09 56998.67 88888.00 2014-11-12 00:01:22.906 316 11448.35 38.29 56998.95 88888.00 2014-11-12 00:01:23.406 316 11448.36 38.47 56999.15 88888.00 2014-11-12 00:01:23.906 316 11448.46 38.63 56999.46 88888.00 2014-11-12 00:01:24.406 316 11448.50 38.79 56999.83 88888.00 2014-11-12 00:01:24.906 316 11448.56 39.02 57000.01 88888.00 2014-11-12 00:01:25.406 316 11448.61 39.20 57000.24 88888.00 2014-11-12 00:01:25.906 316 11448.67 39.40 57000.49 88888.00 2014-11-12 00:01:26.406 316 11448.70 39.60 57000.67 88888.00 2014-11-12 00:01:26.906 316 11448.78 39.82 57000.94 88888.00 2014-11-12 00:01:27.406 316 11448.83 40.03 57001.31 88888.00 2014-11-12 00:01:27.906 316 11448.91 40.30 57001.58 88888.00 2014-11-12 00:01:28.406 316 11448.98 40.55 57001.87 88888.00 2014-11-12 00:01:28.906 316 11449.06 40.69 57002.10 88888.00 2014-11-12 00:01:29.406 316 11449.12 40.85 57002.35 88888.00 2014-11-12 00:01:29.906 316 11449.15 41.04 57002.54 88888.00 2014-11-12 00:01:30.406 316 11449.18 41.28 57002.72 88888.00 2014-11-12 00:01:30.906 316 11449.26 41.50 57002.96 88888.00 2014-11-12 00:01:31.406 316 11449.33 41.69 57003.22 88888.00 2014-11-12 00:01:31.906 316 11449.42 41.86 57003.41 88888.00 2014-11-12 00:01:32.406 316 11449.43 42.00 57003.67 88888.00 2014-11-12 00:01:32.906 316 11449.46 42.19 57003.91 88888.00 2014-11-12 00:01:33.406 316 11449.49 42.39 57004.13 88888.00 2014-11-12 00:01:33.906 316 11449.50 42.58 57004.27 88888.00 2014-11-12 00:01:34.406 316 11449.51 42.71 57004.36 88888.00 2014-11-12 00:01:34.906 316 11449.54 42.90 57004.50 88888.00 2014-11-12 00:01:35.406 316 11449.55 43.06 57004.67 88888.00 2014-11-12 00:01:35.906 316 11449.54 43.16 57004.83 88888.00 2014-11-12 00:01:36.406 316 11449.58 43.34 57004.99 88888.00 2014-11-12 00:01:36.906 316 11449.60 43.49 57005.19 88888.00 2014-11-12 00:01:37.406 316 11449.56 43.64 57005.32 88888.00 2014-11-12 00:01:37.906 316 11449.60 43.80 57005.50 88888.00 2014-11-12 00:01:38.406 316 11449.67 43.91 57005.62 88888.00 2014-11-12 00:01:38.906 316 11449.70 44.03 57005.81 88888.00 2014-11-12 00:01:39.406 316 11449.74 44.19 57005.96 88888.00 2014-11-12 00:01:39.906 316 11449.83 44.37 57006.09 88888.00 2014-11-12 00:01:40.406 316 11449.88 44.53 57006.22 88888.00 2014-11-12 00:01:40.906 316 11449.89 44.64 57006.32 88888.00 2014-11-12 00:01:41.406 316 11449.91 44.75 57006.46 88888.00 2014-11-12 00:01:41.906 316 11449.95 44.89 57006.63 88888.00 2014-11-12 00:01:42.406 316 11449.99 45.10 57006.79 88888.00 2014-11-12 00:01:42.906 316 11450.04 45.32 57006.95 88888.00 2014-11-12 00:01:43.406 316 11450.07 45.54 57007.10 88888.00 2014-11-12 00:01:43.906 316 11450.09 45.69 57007.20 88888.00 2014-11-12 00:01:44.406 316 11450.18 45.89 57007.36 88888.00 2014-11-12 00:01:44.906 316 11450.20 46.08 57007.56 88888.00 2014-11-12 00:01:45.406 316 11450.18 46.26 57007.74 88888.00 2014-11-12 00:01:45.906 316 11450.19 46.43 57007.91 88888.00 2014-11-12 00:01:46.406 316 11450.27 46.61 57008.04 88888.00 2014-11-12 00:01:46.906 316 11450.30 46.82 57008.14 88888.00 2014-11-12 00:01:47.406 316 11450.31 47.00 57008.24 88888.00 2014-11-12 00:01:47.906 316 11450.38 47.17 57008.36 88888.00 2014-11-12 00:01:48.406 316 11450.34 47.29 57008.42 88888.00 2014-11-12 00:01:48.906 316 11450.33 47.45 57008.46 88888.00 2014-11-12 00:01:49.406 316 11450.37 47.59 57008.64 88888.00 2014-11-12 00:01:49.906 316 11450.32 47.76 57008.76 88888.00 2014-11-12 00:01:50.406 316 11450.31 47.99 57008.89 88888.00 2014-11-12 00:01:50.906 316 11450.38 48.20 57008.94 88888.00 2014-11-12 00:01:51.406 316 11450.37 48.36 57009.01 88888.00 2014-11-12 00:01:51.906 316 11450.36 48.51 57009.11 88888.00 2014-11-12 00:01:52.406 316 11450.37 48.67 57009.22 88888.00 2014-11-12 00:01:52.906 316 11450.37 48.84 57009.23 88888.00 2014-11-12 00:01:53.406 316 11450.38 48.98 57009.32 88888.00 2014-11-12 00:01:53.906 316 11450.44 49.15 57009.38 88888.00 2014-11-12 00:01:54.406 316 11450.40 49.33 57009.41 88888.00 2014-11-12 00:01:54.906 316 11450.41 49.49 57009.46 88888.00 2014-11-12 00:01:55.406 316 11450.46 49.63 57009.48 88888.00 2014-11-12 00:01:55.906 316 11450.46 49.73 57009.56 88888.00 2014-11-12 00:01:56.406 316 11450.45 49.86 57009.61 88888.00 2014-11-12 00:01:56.906 316 11450.48 50.04 57009.66 88888.00 2014-11-12 00:01:57.406 316 11450.51 50.28 57009.73 88888.00 2014-11-12 00:01:57.906 316 11450.48 50.48 57009.79 88888.00 2014-11-12 00:01:58.406 316 11450.47 50.68 57009.87 88888.00 2014-11-12 00:01:58.906 316 11450.57 50.81 57009.92 88888.00 2014-11-12 00:01:59.406 316 11450.51 50.95 57009.98 88888.00 2014-11-12 00:01:59.906 316 11450.52 51.08 57010.04 88888.00 2014-11-12 00:02:00.406 316 11450.57 51.20 57010.06 88888.00 2014-11-12 00:02:00.906 316 11450.60 51.42 57010.10 88888.00 2014-11-12 00:02:01.406 316 11450.61 51.57 57010.11 88888.00 2014-11-12 00:02:01.906 316 11450.54 51.72 57010.15 88888.00 2014-11-12 00:02:02.406 316 11450.54 51.88 57010.23 88888.00 2014-11-12 00:02:02.906 316 11450.57 52.15 57010.31 88888.00 2014-11-12 00:02:03.406 316 11450.52 52.31 57010.38 88888.00 2014-11-12 00:02:03.906 316 11450.53 52.44 57010.38 88888.00 2014-11-12 00:02:04.406 316 11450.55 52.60 57010.41 88888.00 2014-11-12 00:02:04.906 316 11450.57 52.76 57010.44 88888.00 2014-11-12 00:02:05.406 316 11450.53 52.89 57010.48 88888.00 2014-11-12 00:02:05.906 316 11450.53 53.03 57010.52 88888.00 2014-11-12 00:02:06.406 316 11450.58 53.19 57010.48 88888.00 2014-11-12 00:02:06.906 316 11450.57 53.37 57010.45 88888.00 2014-11-12 00:02:07.406 316 11450.59 53.61 57010.37 88888.00 2014-11-12 00:02:07.906 316 11450.62 53.76 57010.41 88888.00 2014-11-12 00:02:08.406 316 11450.67 53.90 57010.42 88888.00 2014-11-12 00:02:08.906 316 11450.68 54.05 57010.38 88888.00 2014-11-12 00:02:09.406 316 11450.72 54.19 57010.42 88888.00 2014-11-12 00:02:09.906 316 11450.81 54.37 57010.35 88888.00 2014-11-12 00:02:10.406 316 11450.87 54.52 57010.30 88888.00 2014-11-12 00:02:10.906 316 11450.94 54.65 57010.23 88888.00 2014-11-12 00:02:11.406 316 11450.96 54.84 57010.18 88888.00 2014-11-12 00:02:11.906 316 11451.00 55.02 57010.07 88888.00 2014-11-12 00:02:12.406 316 11451.04 55.13 57010.03 88888.00 2014-11-12 00:02:12.906 316 11451.04 55.27 57009.96 88888.00 2014-11-12 00:02:13.406 316 11451.10 55.39 57009.81 88888.00 2014-11-12 00:02:13.906 316 11451.15 55.53 57009.68 88888.00 2014-11-12 00:02:14.406 316 11451.16 55.62 57009.59 88888.00 2014-11-12 00:02:14.906 316 11451.21 55.75 57009.49 88888.00 2014-11-12 00:02:15.406 316 11451.24 55.88 57009.43 88888.00 2014-11-12 00:02:15.906 316 11451.28 56.03 57009.39 88888.00 2014-11-12 00:02:16.406 316 11451.30 56.11 57009.38 88888.00 2014-11-12 00:02:16.906 316 11451.36 56.23 57009.35 88888.00 2014-11-12 00:02:17.406 316 11451.32 56.29 57009.23 88888.00 2014-11-12 00:02:17.906 316 11451.30 56.39 57009.10 88888.00 2014-11-12 00:02:18.406 316 11451.36 56.52 57009.02 88888.00 2014-11-12 00:02:18.906 316 11451.41 56.55 57008.95 88888.00 2014-11-12 00:02:19.406 316 11451.36 56.67 57008.69 88888.00 2014-11-12 00:02:19.906 316 11451.37 56.74 57008.56 88888.00 2014-11-12 00:02:20.406 316 11451.42 56.83 57008.42 88888.00 2014-11-12 00:02:20.906 316 11451.41 56.93 57008.25 88888.00 2014-11-12 00:02:21.406 316 11451.38 57.05 57008.19 88888.00 2014-11-12 00:02:21.906 316 11451.38 57.20 57008.19 88888.00 2014-11-12 00:02:22.406 316 11451.38 57.29 57008.12 88888.00 2014-11-12 00:02:22.906 316 11451.36 57.36 57008.05 88888.00 2014-11-12 00:02:23.406 316 11451.36 57.47 57008.01 88888.00 2014-11-12 00:02:23.906 316 11451.34 57.59 57007.97 88888.00 2014-11-12 00:02:24.406 316 11451.30 57.68 57007.87 88888.00 2014-11-12 00:02:24.906 316 11451.27 57.82 57007.89 88888.00 2014-11-12 00:02:25.406 316 11451.28 57.92 57007.84 88888.00 2014-11-12 00:02:25.906 316 11451.24 58.05 57007.81 88888.00 2014-11-12 00:02:26.406 316 11451.21 58.18 57007.73 88888.00 2014-11-12 00:02:26.906 316 11451.22 58.32 57007.66 88888.00 2014-11-12 00:02:27.406 316 11451.24 58.39 57007.66 88888.00 2014-11-12 00:02:27.906 316 11451.22 58.51 57007.61 88888.00 2014-11-12 00:02:28.406 316 11451.21 58.66 57007.53 88888.00 2014-11-12 00:02:28.906 316 11451.16 58.70 57007.44 88888.00 2014-11-12 00:02:29.406 316 11451.10 58.78 57007.31 88888.00 2014-11-12 00:02:29.906 316 11451.07 58.87 57007.22 88888.00 2014-11-12 00:02:30.406 316 11451.08 58.99 57007.12 88888.00 2014-11-12 00:02:30.906 316 11451.06 59.07 57006.98 88888.00 2014-11-12 00:02:31.406 316 11451.02 59.13 57006.90 88888.00 2014-11-12 00:02:31.906 316 11450.97 59.19 57006.91 88888.00 2014-11-12 00:02:32.406 316 11450.95 59.26 57006.84 88888.00 2014-11-12 00:02:32.906 316 11450.90 59.32 57006.73 88888.00 2014-11-12 00:02:33.406 316 11450.85 59.40 57006.70 88888.00 2014-11-12 00:02:33.906 316 11450.79 59.48 57006.65 88888.00 2014-11-12 00:02:34.406 316 11450.75 59.54 57006.56 88888.00 2014-11-12 00:02:34.906 316 11450.68 59.59 57006.37 88888.00 2014-11-12 00:02:35.406 316 11450.65 59.56 57006.28 88888.00 2014-11-12 00:02:35.906 316 11450.66 59.59 57006.18 88888.00 2014-11-12 00:02:36.406 316 11450.62 59.72 57006.08 88888.00 2014-11-12 00:02:36.906 316 11450.57 59.76 57006.02 88888.00 2014-11-12 00:02:37.406 316 11450.55 59.83 57005.86 88888.00 2014-11-12 00:02:37.906 316 11450.48 59.94 57005.75 88888.00 2014-11-12 00:02:38.406 316 11450.50 59.97 57005.66 88888.00 2014-11-12 00:02:38.906 316 11450.47 60.00 57005.55 88888.00 2014-11-12 00:02:39.406 316 11450.45 60.04 57005.43 88888.00 2014-11-12 00:02:39.906 316 11450.37 60.15 57005.34 88888.00 2014-11-12 00:02:40.406 316 11450.25 60.18 57005.19 88888.00 2014-11-12 00:02:40.906 316 11450.19 60.23 57005.05 88888.00 2014-11-12 00:02:41.406 316 11450.20 60.28 57004.95 88888.00 2014-11-12 00:02:41.906 316 11450.18 60.24 57004.83 88888.00 2014-11-12 00:02:42.406 316 11450.19 60.30 57004.66 88888.00 2014-11-12 00:02:42.906 316 11450.16 60.33 57004.46 88888.00 2014-11-12 00:02:43.406 316 11450.15 60.42 57004.34 88888.00 2014-11-12 00:02:43.906 316 11450.10 60.47 57004.23 88888.00 2014-11-12 00:02:44.406 316 11450.07 60.50 57004.12 88888.00 2014-11-12 00:02:44.906 316 11450.06 60.54 57003.96 88888.00 2014-11-12 00:02:45.406 316 11450.00 60.54 57003.86 88888.00 2014-11-12 00:02:45.906 316 11449.98 60.58 57003.70 88888.00 2014-11-12 00:02:46.406 316 11449.96 60.67 57003.56 88888.00 2014-11-12 00:02:46.906 316 11449.95 60.69 57003.38 88888.00 2014-11-12 00:02:47.406 316 11449.91 60.69 57003.26 88888.00 2014-11-12 00:02:47.906 316 11449.90 60.70 57003.05 88888.00 2014-11-12 00:02:48.406 316 11449.88 60.77 57002.82 88888.00 2014-11-12 00:02:48.906 316 11449.81 60.76 57002.74 88888.00 2014-11-12 00:02:49.406 316 11449.72 60.82 57002.65 88888.00 2014-11-12 00:02:49.906 316 11449.65 60.86 57002.49 88888.00 2014-11-12 00:02:50.406 316 11449.69 60.90 57002.30 88888.00 2014-11-12 00:02:50.906 316 11449.69 60.89 57002.17 88888.00 2014-11-12 00:02:51.406 316 11449.67 60.98 57002.02 88888.00 2014-11-12 00:02:51.906 316 11449.62 61.10 57001.94 88888.00 2014-11-12 00:02:52.406 316 11449.58 61.12 57001.77 88888.00 2014-11-12 00:02:52.906 316 11449.62 61.17 57001.51 88888.00 2014-11-12 00:02:53.406 316 11449.62 61.19 57001.34 88888.00 2014-11-12 00:02:53.906 316 11449.60 61.22 57001.23 88888.00 2014-11-12 00:02:54.406 316 11449.54 61.24 57001.12 88888.00 2014-11-12 00:02:54.906 316 11449.51 61.25 57000.94 88888.00 2014-11-12 00:02:55.406 316 11449.53 61.30 57000.85 88888.00 2014-11-12 00:02:55.906 316 11449.48 61.31 57000.75 88888.00 2014-11-12 00:02:56.406 316 11449.43 61.37 57000.68 88888.00 2014-11-12 00:02:56.906 316 11449.41 61.37 57000.43 88888.00 2014-11-12 00:02:57.406 316 11449.37 61.38 57000.30 88888.00 2014-11-12 00:02:57.906 316 11449.36 61.42 57000.16 88888.00 2014-11-12 00:02:58.406 316 11449.34 61.45 57000.02 88888.00 2014-11-12 00:02:58.906 316 11449.35 61.46 56999.82 88888.00 2014-11-12 00:02:59.406 316 11449.35 61.50 56999.60 88888.00 2014-11-12 00:02:59.906 316 11449.41 61.58 56999.43 88888.00 2014-11-12 00:03:00.406 316 11449.42 61.63 56999.24 88888.00 2014-11-12 00:03:00.906 316 11449.40 61.67 56999.14 88888.00 2014-11-12 00:03:01.406 316 11449.40 61.72 56998.97 88888.00 2014-11-12 00:03:01.906 316 11449.42 61.78 56998.77 88888.00 2014-11-12 00:03:02.406 316 11449.41 61.83 56998.61 88888.00 2014-11-12 00:03:02.906 316 11449.35 61.85 56998.48 88888.00 2014-11-12 00:03:03.406 316 11449.39 61.90 56998.39 88888.00 2014-11-12 00:03:03.906 316 11449.37 61.93 56998.31 88888.00 2014-11-12 00:03:04.406 316 11449.41 61.98 56998.10 88888.00 2014-11-12 00:03:04.906 316 11449.37 62.05 56998.03 88888.00 2014-11-12 00:03:05.406 316 11449.39 62.08 56998.07 88888.00 2014-11-12 00:03:05.906 316 11449.33 62.12 56998.04 88888.00 2014-11-12 00:03:06.406 316 11449.34 62.17 56997.91 88888.00 2014-11-12 00:03:06.906 316 11449.28 62.22 56997.79 88888.00 2014-11-12 00:03:07.406 316 11449.26 62.27 56997.75 88888.00 2014-11-12 00:03:07.906 316 11449.22 62.31 56997.72 88888.00 2014-11-12 00:03:08.406 316 11449.18 62.27 56997.62 88888.00 2014-11-12 00:03:08.906 316 11449.09 62.33 56997.55 88888.00 2014-11-12 00:03:09.406 316 11449.11 62.39 56997.40 88888.00 2014-11-12 00:03:09.906 316 11449.01 62.40 56997.36 88888.00 2014-11-12 00:03:10.406 316 11448.91 62.48 56997.32 88888.00 2014-11-12 00:03:10.906 316 11448.90 62.55 56997.17 88888.00 2014-11-12 00:03:11.406 316 11448.90 62.56 56997.03 88888.00 2014-11-12 00:03:11.906 316 11448.88 62.59 56996.90 88888.00 2014-11-12 00:03:12.406 316 11448.84 62.62 56996.80 88888.00 2014-11-12 00:03:12.906 316 11448.86 62.68 56996.76 88888.00 2014-11-12 00:03:13.406 316 11448.84 62.72 56996.68 88888.00 2014-11-12 00:03:13.906 316 11448.80 62.79 56996.53 88888.00 2014-11-12 00:03:14.406 316 11448.75 62.89 56996.53 88888.00 2014-11-12 00:03:14.906 316 11448.70 62.95 56996.62 88888.00 2014-11-12 00:03:15.406 316 11448.65 63.01 56996.64 88888.00 2014-11-12 00:03:15.906 316 11448.58 63.12 56996.65 88888.00 2014-11-12 00:03:16.406 316 11448.59 63.19 56996.52 88888.00 2014-11-12 00:03:16.906 316 11448.60 63.24 56996.58 88888.00 2014-11-12 00:03:17.406 316 11448.57 63.34 56996.56 88888.00 2014-11-12 00:03:17.906 316 11448.52 63.43 56996.51 88888.00 2014-11-12 00:03:18.406 316 11448.46 63.49 56996.48 88888.00 2014-11-12 00:03:18.906 316 11448.40 63.50 56996.45 88888.00 2014-11-12 00:03:19.406 316 11448.38 63.60 56996.32 88888.00 2014-11-12 00:03:19.906 316 11448.36 63.67 56996.26 88888.00 2014-11-12 00:03:20.406 316 11448.35 63.73 56996.31 88888.00 2014-11-12 00:03:20.906 316 11448.37 63.80 56996.24 88888.00 2014-11-12 00:03:21.406 316 11448.35 63.89 56996.20 88888.00 2014-11-12 00:03:21.906 316 11448.32 63.98 56996.33 88888.00 2014-11-12 00:03:22.406 316 11448.33 64.07 56996.38 88888.00 2014-11-12 00:03:22.906 316 11448.36 64.11 56996.39 88888.00 2014-11-12 00:03:23.406 316 11448.37 64.26 56996.46 88888.00 2014-11-12 00:03:23.906 316 11448.36 64.41 56996.48 88888.00 2014-11-12 00:03:24.406 316 11448.39 64.53 56996.46 88888.00 2014-11-12 00:03:24.906 316 11448.47 64.68 56996.57 88888.00 2014-11-12 00:03:25.406 316 11448.54 64.80 56996.71 88888.00 2014-11-12 00:03:25.906 316 11448.52 64.93 56996.76 88888.00 2014-11-12 00:03:26.406 316 11448.53 65.07 56996.77 88888.00 2014-11-12 00:03:26.906 316 11448.63 65.21 56996.90 88888.00 2014-11-12 00:03:27.406 316 11448.61 65.35 56997.13 88888.00 2014-11-12 00:03:27.906 316 11448.61 65.50 56997.25 88888.00 2014-11-12 00:03:28.406 316 11448.64 65.68 56997.28 88888.00 2014-11-12 00:03:28.906 316 11448.68 65.89 56997.38 88888.00 2014-11-12 00:03:29.406 316 11448.74 66.05 56997.53 88888.00 2014-11-12 00:03:29.906 316 11448.74 66.20 56997.71 88888.00 2014-11-12 00:03:30.406 316 11448.81 66.34 56997.89 88888.00 2014-11-12 00:03:30.906 316 11448.90 66.47 56997.99 88888.00 2014-11-12 00:03:31.406 316 11448.94 66.61 56998.12 88888.00 2014-11-12 00:03:31.906 316 11448.98 66.75 56998.28 88888.00 2014-11-12 00:03:32.406 316 11449.02 66.90 56998.36 88888.00 2014-11-12 00:03:32.906 316 11449.04 67.00 56998.51 88888.00 2014-11-12 00:03:33.406 316 11449.07 67.09 56998.67 88888.00 2014-11-12 00:03:33.906 316 11449.12 67.21 56998.86 88888.00 2014-11-12 00:03:34.406 316 11449.16 67.43 56999.07 88888.00 2014-11-12 00:03:34.906 316 11449.19 67.62 56999.22 88888.00 2014-11-12 00:03:35.406 316 11449.23 67.72 56999.38 88888.00 2014-11-12 00:03:35.906 316 11449.33 67.89 56999.50 88888.00 2014-11-12 00:03:36.406 316 11449.36 68.04 56999.60 88888.00 2014-11-12 00:03:36.906 316 11449.37 68.18 56999.79 88888.00 2014-11-12 00:03:37.406 316 11449.36 68.32 56999.95 88888.00 2014-11-12 00:03:37.906 316 11449.48 68.49 57000.09 88888.00 2014-11-12 00:03:38.406 316 11449.57 68.64 57000.24 88888.00 2014-11-12 00:03:38.906 316 11449.58 68.78 57000.28 88888.00 2014-11-12 00:03:39.406 316 11449.63 68.98 57000.44 88888.00 2014-11-12 00:03:39.906 316 11449.64 69.15 57000.67 88888.00 2014-11-12 00:03:40.406 316 11449.71 69.33 57000.75 88888.00 2014-11-12 00:03:40.906 316 11449.77 69.52 57000.89 88888.00 2014-11-12 00:03:41.406 316 11449.79 69.61 57001.12 88888.00 2014-11-12 00:03:41.906 316 11449.89 69.80 57001.33 88888.00 2014-11-12 00:03:42.406 316 11449.96 69.97 57001.56 88888.00 2014-11-12 00:03:42.906 316 11450.02 70.13 57001.70 88888.00 2014-11-12 00:03:43.406 316 11450.04 70.30 57001.89 88888.00 2014-11-12 00:03:43.906 316 11450.04 70.44 57002.08 88888.00 2014-11-12 00:03:44.406 316 11450.12 70.64 57002.33 88888.00 2014-11-12 00:03:44.906 316 11450.19 70.82 57002.54 88888.00 2014-11-12 00:03:45.406 316 11450.22 70.97 57002.68 88888.00 2014-11-12 00:03:45.906 316 11450.30 71.06 57002.92 88888.00 2014-11-12 00:03:46.406 316 11450.37 71.18 57003.19 88888.00 2014-11-12 00:03:46.906 316 11450.43 71.37 57003.29 88888.00 2014-11-12 00:03:47.406 316 11450.52 71.53 57003.42 88888.00 2014-11-12 00:03:47.906 316 11450.57 71.70 57003.73 88888.00 2014-11-12 00:03:48.406 316 11450.65 71.87 57004.00 88888.00 2014-11-12 00:03:48.906 316 11450.73 72.04 57004.20 88888.00 2014-11-12 00:03:49.406 316 11450.81 72.22 57004.35 88888.00 2014-11-12 00:03:49.906 316 11450.89 72.44 57004.47 88888.00 2014-11-12 00:03:50.406 316 11450.99 72.61 57004.58 88888.00 2014-11-12 00:03:50.906 316 11451.10 72.80 57004.76 88888.00 2014-11-12 00:03:51.406 316 11451.21 72.95 57004.99 88888.00 2014-11-12 00:03:51.906 316 11451.29 73.08 57005.28 88888.00 2014-11-12 00:03:52.406 316 11451.31 73.26 57005.45 88888.00 2014-11-12 00:03:52.906 316 11451.43 73.44 57005.69 88888.00 2014-11-12 00:03:53.406 316 11451.54 73.57 57005.92 88888.00 2014-11-12 00:03:53.906 316 11451.64 73.74 57006.06 88888.00 2014-11-12 00:03:54.406 316 11451.76 73.92 57006.35 88888.00 2014-11-12 00:03:54.906 316 11451.86 74.15 57006.65 88888.00 2014-11-12 00:03:55.406 316 11451.99 74.38 57006.89 88888.00 2014-11-12 00:03:55.906 316 11452.17 74.58 57007.14 88888.00 2014-11-12 00:03:56.406 316 11452.22 74.77 57007.36 88888.00 2014-11-12 00:03:56.906 316 11452.34 74.97 57007.66 88888.00 2014-11-12 00:03:57.406 316 11452.52 75.13 57007.97 88888.00 2014-11-12 00:03:57.906 316 11452.56 75.27 57008.26 88888.00 2014-11-12 00:03:58.406 316 11452.61 75.46 57008.48 88888.00 2014-11-12 00:03:58.906 316 11452.81 75.61 57008.68 88888.00 2014-11-12 00:03:59.406 316 11452.83 75.87 57008.94 88888.00 2014-11-12 00:03:59.906 316 11452.96 75.98 57009.21 88888.00 2014-11-12 00:04:00.406 316 11452.97 76.23 57009.47 88888.00 2014-11-12 00:04:00.906 316 11453.14 76.45 57009.71 88888.00 2014-11-12 00:04:01.406 316 11453.31 76.57 57009.97 88888.00 2014-11-12 00:04:01.906 316 11453.30 76.93 57010.18 88888.00 2014-11-12 00:04:02.406 316 11453.49 77.04 57010.41 88888.00 2014-11-12 00:04:02.906 316 11453.73 77.08 57010.64 88888.00 2014-11-12 00:04:03.406 316 11453.78 77.31 57010.97 88888.00 2014-11-12 00:04:03.906 316 11453.77 77.63 57011.29 88888.00 2014-11-12 00:04:04.406 316 11453.82 77.85 57011.48 88888.00 2014-11-12 00:04:04.906 316 11454.01 78.04 57011.67 88888.00 2014-11-12 00:04:05.406 316 11454.17 78.20 57011.87 88888.00 2014-11-12 00:04:05.906 316 11454.32 78.37 57012.14 88888.00 2014-11-12 00:04:06.406 316 11454.43 78.52 57012.32 88888.00 2014-11-12 00:04:06.906 316 11454.49 78.72 57012.50 88888.00 2014-11-12 00:04:07.406 316 11454.58 78.87 57012.72 88888.00 2014-11-12 00:04:07.906 316 11454.72 78.94 57012.93 88888.00 2014-11-12 00:04:08.406 316 11454.98 78.99 57013.04 88888.00 2014-11-12 00:04:08.906 316 11455.17 79.04 57013.25 88888.00 2014-11-12 00:04:09.406 316 11455.23 79.31 57013.50 88888.00 2014-11-12 00:04:09.906 316 11455.20 79.53 57013.72 88888.00 2014-11-12 00:04:10.407 316 11455.39 79.56 57013.89 88888.00 2014-11-12 00:04:10.907 316 11455.56 79.69 57014.05 88888.00 2014-11-12 00:04:11.407 316 11455.58 79.99 57014.14 88888.00 2014-11-12 00:04:11.907 316 11455.76 80.00 57014.26 88888.00 2014-11-12 00:04:12.407 316 11455.83 80.15 57014.50 88888.00 2014-11-12 00:04:12.907 316 11455.96 80.22 57014.69 88888.00 2014-11-12 00:04:13.407 316 11456.09 80.40 57014.90 88888.00 2014-11-12 00:04:13.907 316 11456.25 80.56 57015.07 88888.00 2014-11-12 00:04:14.407 316 11456.25 80.72 57015.26 88888.00 2014-11-12 00:04:14.907 316 11456.38 80.74 57015.39 88888.00 2014-11-12 00:04:15.407 316 11456.51 80.89 57015.59 88888.00 2014-11-12 00:04:15.907 316 11456.58 80.98 57015.76 88888.00 2014-11-12 00:04:16.407 316 11456.71 81.09 57015.95 88888.00 2014-11-12 00:04:16.907 316 11456.84 81.23 57016.07 88888.00 2014-11-12 00:04:17.407 316 11456.92 81.35 57016.27 88888.00 2014-11-12 00:04:17.907 316 11457.03 81.47 57016.41 88888.00 2014-11-12 00:04:18.407 316 11457.17 81.63 57016.54 88888.00 2014-11-12 00:04:18.907 316 11457.20 81.74 57016.80 88888.00 2014-11-12 00:04:19.407 316 11457.26 81.86 57016.97 88888.00 2014-11-12 00:04:19.907 316 11457.35 81.99 57017.03 88888.00 2014-11-12 00:04:20.407 316 11457.47 82.19 57017.19 88888.00 2014-11-12 00:04:20.907 316 11457.57 82.33 57017.37 88888.00 2014-11-12 00:04:21.407 316 11457.63 82.47 57017.53 88888.00 2014-11-12 00:04:21.907 316 11457.70 82.59 57017.71 88888.00 2014-11-12 00:04:22.407 316 11457.78 82.72 57017.86 88888.00 2014-11-12 00:04:22.907 316 11457.85 82.85 57018.00 88888.00 2014-11-12 00:04:23.407 316 11457.90 82.98 57018.14 88888.00 2014-11-12 00:04:23.907 316 11457.90 83.07 57018.27 88888.00 2014-11-12 00:04:24.407 316 11458.01 83.23 57018.50 88888.00 2014-11-12 00:04:24.907 316 11458.06 83.34 57018.63 88888.00 2014-11-12 00:04:25.407 316 11458.12 83.46 57018.72 88888.00 2014-11-12 00:04:25.907 316 11458.19 83.58 57018.85 88888.00 2014-11-12 00:04:26.407 316 11458.25 83.73 57018.95 88888.00 2014-11-12 00:04:26.907 316 11458.33 83.91 57019.03 88888.00 2014-11-12 00:04:27.407 316 11458.43 84.07 57019.17 88888.00 2014-11-12 00:04:27.907 316 11458.47 84.22 57019.27 88888.00 2014-11-12 00:04:28.407 316 11458.51 84.28 57019.37 88888.00 2014-11-12 00:04:28.907 316 11458.56 84.41 57019.47 88888.00 2014-11-12 00:04:29.407 316 11458.59 84.51 57019.56 88888.00 2014-11-12 00:04:29.907 316 11458.65 84.66 57019.69 88888.00 2014-11-12 00:04:30.407 316 11458.64 84.82 57019.80 88888.00 2014-11-12 00:04:30.907 316 11458.70 84.94 57019.86 88888.00 2014-11-12 00:04:31.407 316 11458.74 85.12 57019.88 88888.00 2014-11-12 00:04:31.907 316 11458.81 85.20 57020.00 88888.00 2014-11-12 00:04:32.407 316 11458.88 85.28 57020.10 88888.00 2014-11-12 00:04:32.907 316 11458.96 85.44 57020.24 88888.00 2014-11-12 00:04:33.407 316 11459.05 85.59 57020.36 88888.00 2014-11-12 00:04:33.907 316 11459.08 85.75 57020.45 88888.00 2014-11-12 00:04:34.407 316 11459.13 85.91 57020.51 88888.00 2014-11-12 00:04:34.907 316 11459.19 86.02 57020.63 88888.00 2014-11-12 00:04:35.407 316 11459.19 86.15 57020.76 88888.00 2014-11-12 00:04:35.907 316 11459.24 86.28 57020.85 88888.00 2014-11-12 00:04:36.407 316 11459.27 86.42 57020.96 88888.00 2014-11-12 00:04:36.907 316 11459.31 86.53 57021.06 88888.00 2014-11-12 00:04:37.407 316 11459.35 86.68 57021.09 88888.00 2014-11-12 00:04:37.907 316 11459.33 86.80 57021.21 88888.00 2014-11-12 00:04:38.407 316 11459.36 86.90 57021.37 88888.00 2014-11-12 00:04:38.907 316 11459.51 87.03 57021.52 88888.00 2014-11-12 00:04:39.407 316 11459.50 87.21 57021.48 88888.00 2014-11-12 00:04:39.907 316 11459.50 87.39 57021.43 88888.00 2014-11-12 00:04:40.407 316 11459.50 87.49 57021.53 88888.00 2014-11-12 00:04:40.907 316 11459.54 87.58 57021.62 88888.00 2014-11-12 00:04:41.407 316 11459.54 87.73 57021.66 88888.00 2014-11-12 00:04:41.907 316 11459.58 87.85 57021.72 88888.00 2014-11-12 00:04:42.407 316 11459.58 87.98 57021.83 88888.00 2014-11-12 00:04:42.907 316 11459.61 88.12 57021.90 88888.00 2014-11-12 00:04:43.407 316 11459.66 88.25 57021.94 88888.00 2014-11-12 00:04:43.907 316 11459.70 88.34 57022.00 88888.00 2014-11-12 00:04:44.407 316 11459.68 88.46 57022.06 88888.00 2014-11-12 00:04:44.907 316 11459.69 88.53 57022.03 88888.00 2014-11-12 00:04:45.407 316 11459.70 88.65 57022.06 88888.00 2014-11-12 00:04:45.907 316 11459.68 88.81 57022.07 88888.00 2014-11-12 00:04:46.407 316 11459.66 88.93 57022.11 88888.00 2014-11-12 00:04:46.907 316 11459.64 89.05 57022.17 88888.00 2014-11-12 00:04:47.407 316 11459.64 89.24 57022.19 88888.00 2014-11-12 00:04:47.907 316 11459.63 89.35 57022.24 88888.00 2014-11-12 00:04:48.407 316 11459.64 89.43 57022.30 88888.00 2014-11-12 00:04:48.907 316 11459.64 89.55 57022.37 88888.00 2014-11-12 00:04:49.407 316 11459.63 89.70 57022.30 88888.00 2014-11-12 00:04:49.907 316 11459.68 89.87 57022.38 88888.00 2014-11-12 00:04:50.407 316 11459.69 90.08 57022.50 88888.00 2014-11-12 00:04:50.907 316 11459.69 90.24 57022.46 88888.00 2014-11-12 00:04:51.407 316 11459.63 90.38 57022.50 88888.00 2014-11-12 00:04:51.907 316 11459.65 90.45 57022.58 88888.00 2014-11-12 00:04:52.407 316 11459.68 90.56 57022.63 88888.00 2014-11-12 00:04:52.907 316 11459.65 90.75 57022.69 88888.00 2014-11-12 00:04:53.407 316 11459.59 90.94 57022.78 88888.00 2014-11-12 00:04:53.907 316 11459.58 91.09 57022.82 88888.00 2014-11-12 00:04:54.407 316 11459.62 91.17 57022.74 88888.00 2014-11-12 00:04:54.907 316 11459.63 91.30 57022.70 88888.00 2014-11-12 00:04:55.407 316 11459.65 91.45 57022.73 88888.00 2014-11-12 00:04:55.907 316 11459.65 91.57 57022.69 88888.00 2014-11-12 00:04:56.407 316 11459.63 91.65 57022.61 88888.00 2014-11-12 00:04:56.907 316 11459.63 91.72 57022.58 88888.00 2014-11-12 00:04:57.407 316 11459.63 91.84 57022.52 88888.00 2014-11-12 00:04:57.907 316 11459.66 91.93 57022.43 88888.00 2014-11-12 00:04:58.407 316 11459.65 92.05 57022.26 88888.00 2014-11-12 00:04:58.907 316 11459.63 92.21 57022.12 88888.00 2014-11-12 00:04:59.407 316 11459.63 92.27 57022.03 88888.00 2014-11-12 00:04:59.907 316 11459.68 92.33 57021.94 88888.00 2014-11-12 00:05:00.407 316 11459.68 92.42 57021.84 88888.00 2014-11-12 00:05:00.907 316 11459.71 92.53 57021.74 88888.00 2014-11-12 00:05:01.407 316 11459.68 92.62 57021.60 88888.00 2014-11-12 00:05:01.907 316 11459.69 92.78 57021.51 88888.00 2014-11-12 00:05:02.407 316 11459.75 92.89 57021.39 88888.00 2014-11-12 00:05:02.907 316 11459.81 92.99 57021.26 88888.00 2014-11-12 00:05:03.407 316 11459.79 93.02 57021.19 88888.00 2014-11-12 00:05:03.907 316 11459.77 93.13 57021.20 88888.00 2014-11-12 00:05:04.407 316 11459.77 93.22 57021.16 88888.00 2014-11-12 00:05:04.907 316 11459.78 93.37 57021.03 88888.00 2014-11-12 00:05:05.407 316 11459.79 93.46 57020.95 88888.00 2014-11-12 00:05:05.907 316 11459.83 93.56 57020.90 88888.00 2014-11-12 00:05:06.407 316 11459.85 93.69 57020.83 88888.00 2014-11-12 00:05:06.907 316 11459.93 93.81 57020.79 88888.00 2014-11-12 00:05:07.407 316 11459.93 93.89 57020.79 88888.00 2014-11-12 00:05:07.907 316 11459.88 94.05 57020.78 88888.00 2014-11-12 00:05:08.407 316 11459.83 94.12 57020.75 88888.00 2014-11-12 00:05:08.907 316 11459.83 94.25 57020.64 88888.00 2014-11-12 00:05:09.407 316 11459.84 94.35 57020.50 88888.00 2014-11-12 00:05:09.907 316 11459.85 94.37 57020.37 88888.00 2014-11-12 00:05:10.407 316 11459.85 94.45 57020.30 88888.00 2014-11-12 00:05:10.907 316 11459.83 94.60 57020.29 88888.00 2014-11-12 00:05:11.407 316 11459.83 94.72 57020.30 88888.00 2014-11-12 00:05:11.907 316 11459.79 94.82 57020.23 88888.00 2014-11-12 00:05:12.407 316 11459.78 94.92 57020.15 88888.00 2014-11-12 00:05:12.907 316 11459.78 95.04 57019.97 88888.00 2014-11-12 00:05:13.407 316 11459.77 95.14 57019.86 88888.00 2014-11-12 00:05:13.907 316 11459.78 95.27 57019.80 88888.00 2014-11-12 00:05:14.407 316 11459.74 95.35 57019.75 88888.00 2014-11-12 00:05:14.907 316 11459.72 95.47 57019.57 88888.00 2014-11-12 00:05:15.407 316 11459.76 95.57 57019.42 88888.00 2014-11-12 00:05:15.907 316 11459.77 95.62 57019.37 88888.00 2014-11-12 00:05:16.407 316 11459.78 95.67 57019.34 88888.00 2014-11-12 00:05:16.907 316 11459.81 95.74 57019.16 88888.00 2014-11-12 00:05:17.407 316 11459.83 95.85 57019.05 88888.00 2014-11-12 00:05:17.907 316 11459.84 95.89 57018.92 88888.00 2014-11-12 00:05:18.407 316 11459.84 95.96 57018.75 88888.00 2014-11-12 00:05:18.907 316 11459.84 96.00 57018.61 88888.00 2014-11-12 00:05:19.407 316 11459.89 96.00 57018.50 88888.00 2014-11-12 00:05:19.907 316 11459.86 96.02 57018.37 88888.00 2014-11-12 00:05:20.407 316 11459.85 96.05 57018.21 88888.00 2014-11-12 00:05:20.907 316 11459.83 96.07 57018.01 88888.00 2014-11-12 00:05:21.407 316 11459.81 96.12 57017.79 88888.00 2014-11-12 00:05:21.907 316 11459.77 96.21 57017.67 88888.00 2014-11-12 00:05:22.407 316 11459.72 96.28 57017.51 88888.00 2014-11-12 00:05:22.907 316 11459.74 96.30 57017.37 88888.00 2014-11-12 00:05:23.407 316 11459.74 96.37 57017.24 88888.00 2014-11-12 00:05:23.907 316 11459.69 96.41 57017.16 88888.00 2014-11-12 00:05:24.407 316 11459.64 96.45 57017.06 88888.00 2014-11-12 00:05:24.907 316 11459.59 96.52 57016.98 88888.00 2014-11-12 00:05:25.407 316 11459.57 96.56 57016.91 88888.00 2014-11-12 00:05:25.907 316 11459.52 96.63 57016.81 88888.00 2014-11-12 00:05:26.407 316 11459.47 96.69 57016.68 88888.00 2014-11-12 00:05:26.907 316 11459.42 96.75 57016.58 88888.00 2014-11-12 00:05:27.407 316 11459.38 96.77 57016.47 88888.00 2014-11-12 00:05:27.907 316 11459.36 96.84 57016.29 88888.00 2014-11-12 00:05:28.407 316 11459.28 96.87 57016.22 88888.00 2014-11-12 00:05:28.907 316 11459.23 96.94 57016.09 88888.00 2014-11-12 00:05:29.407 316 11459.21 97.01 57015.94 88888.00 2014-11-12 00:05:29.907 316 11459.14 97.02 57015.76 88888.00 2014-11-12 00:05:30.407 316 11459.07 97.05 57015.68 88888.00 2014-11-12 00:05:30.907 316 11459.02 97.09 57015.56 88888.00 2014-11-12 00:05:31.407 316 11458.95 97.13 57015.38 88888.00 2014-11-12 00:05:31.907 316 11458.88 97.14 57015.25 88888.00 2014-11-12 00:05:32.407 316 11458.92 97.13 57015.06 88888.00 2014-11-12 00:05:32.907 316 11458.84 97.16 57014.92 88888.00 2014-11-12 00:05:33.407 316 11458.77 97.17 57014.71 88888.00 2014-11-12 00:05:33.907 316 11458.72 97.23 57014.47 88888.00 2014-11-12 00:05:34.407 316 11458.66 97.25 57014.33 88888.00 2014-11-12 00:05:34.907 316 11458.65 97.27 57014.20 88888.00 2014-11-12 00:05:35.407 316 11458.54 97.30 57013.94 88888.00 2014-11-12 00:05:35.907 316 11458.50 97.32 57013.76 88888.00 2014-11-12 00:05:36.407 316 11458.49 97.28 57013.60 88888.00 2014-11-12 00:05:36.907 316 11458.47 97.28 57013.40 88888.00 2014-11-12 00:05:37.407 316 11458.39 97.28 57013.17 88888.00 2014-11-12 00:05:37.907 316 11458.42 97.23 57012.99 88888.00 2014-11-12 00:05:38.407 316 11458.39 97.25 57012.79 88888.00 2014-11-12 00:05:38.907 316 11458.42 97.27 57012.60 88888.00 2014-11-12 00:05:39.407 316 11458.38 97.28 57012.43 88888.00 2014-11-12 00:05:39.907 316 11458.42 97.30 57012.21 88888.00 2014-11-12 00:05:40.407 316 11458.34 97.31 57011.97 88888.00 2014-11-12 00:05:40.907 316 11458.32 97.29 57011.78 88888.00 2014-11-12 00:05:41.407 316 11458.37 97.29 57011.63 88888.00 2014-11-12 00:05:41.907 316 11458.33 97.29 57011.53 88888.00 2014-11-12 00:05:42.407 316 11458.33 97.28 57011.41 88888.00 2014-11-12 00:05:42.907 316 11458.32 97.37 57011.32 88888.00 2014-11-12 00:05:43.407 316 11458.29 97.43 57011.18 88888.00 2014-11-12 00:05:43.907 316 11458.31 97.43 57011.08 88888.00 2014-11-12 00:05:44.407 316 11458.30 97.47 57011.01 88888.00 2014-11-12 00:05:44.907 316 11458.26 97.50 57010.88 88888.00 2014-11-12 00:05:45.407 316 11458.24 97.50 57010.76 88888.00 2014-11-12 00:05:45.907 316 11458.29 97.58 57010.67 88888.00 2014-11-12 00:05:46.407 316 11458.25 97.64 57010.58 88888.00 2014-11-12 00:05:46.907 316 11458.23 97.62 57010.47 88888.00 2014-11-12 00:05:47.407 316 11458.23 97.61 57010.37 88888.00 2014-11-12 00:05:47.907 316 11458.23 97.66 57010.26 88888.00 2014-11-12 00:05:48.407 316 11458.19 97.73 57010.25 88888.00 2014-11-12 00:05:48.907 316 11458.20 97.77 57010.22 88888.00 2014-11-12 00:05:49.407 316 11458.25 97.73 57010.04 88888.00 2014-11-12 00:05:49.907 316 11458.27 97.77 57009.93 88888.00 2014-11-12 00:05:50.407 316 11458.30 97.81 57009.87 88888.00 2014-11-12 00:05:50.907 316 11458.25 97.77 57009.81 88888.00 2014-11-12 00:05:51.407 316 11458.23 97.78 57009.71 88888.00 2014-11-12 00:05:51.907 316 11458.22 97.76 57009.52 88888.00 2014-11-12 00:05:52.407 316 11458.23 97.82 57009.34 88888.00 2014-11-12 00:05:52.907 316 11458.24 97.81 57009.15 88888.00 2014-11-12 00:05:53.407 316 11458.20 97.82 57009.06 88888.00 2014-11-12 00:05:53.907 316 11458.20 97.84 57008.93 88888.00 2014-11-12 00:05:54.407 316 11458.20 97.82 57008.78 88888.00 2014-11-12 00:05:54.907 316 11458.22 97.79 57008.69 88888.00 2014-11-12 00:05:55.407 316 11458.23 97.78 57008.52 88888.00 2014-11-12 00:05:55.907 316 11458.22 97.76 57008.40 88888.00 2014-11-12 00:05:56.407 316 11458.22 97.79 57008.26 88888.00 2014-11-12 00:05:56.907 316 11458.15 97.82 57008.21 88888.00 2014-11-12 00:05:57.407 316 11458.20 97.85 57008.08 88888.00 2014-11-12 00:05:57.907 316 11458.19 97.85 57007.95 88888.00 2014-11-12 00:05:58.407 316 11458.18 97.85 57007.80 88888.00 2014-11-12 00:05:58.907 316 11458.15 97.89 57007.69 88888.00 2014-11-12 00:05:59.407 316 11458.13 97.90 57007.54 88888.00 2014-11-12 00:05:59.907 316 11458.11 97.93 57007.41 88888.00 2014-11-12 00:06:00.407 316 11458.09 97.91 57007.27 88888.00 2014-11-12 00:06:00.907 316 11458.04 97.91 57007.15 88888.00 2014-11-12 00:06:01.407 316 11458.01 97.95 57006.97 88888.00 2014-11-12 00:06:01.907 316 11458.03 97.91 57006.76 88888.00 2014-11-12 00:06:02.407 316 11458.09 97.91 57006.53 88888.00 2014-11-12 00:06:02.907 316 11458.06 97.91 57006.46 88888.00 2014-11-12 00:06:03.407 316 11458.02 97.91 57006.41 88888.00 2014-11-12 00:06:03.907 316 11458.02 97.90 57006.27 88888.00 2014-11-12 00:06:04.407 316 11458.05 97.93 57006.06 88888.00 2014-11-12 00:06:04.907 316 11458.03 97.95 57005.96 88888.00 2014-11-12 00:06:05.407 316 11458.04 97.97 57005.88 88888.00 2014-11-12 00:06:05.907 316 11458.01 97.98 57005.77 88888.00 2014-11-12 00:06:06.407 316 11457.99 98.03 57005.74 88888.00 2014-11-12 00:06:06.907 316 11457.99 98.11 57005.62 88888.00 2014-11-12 00:06:07.407 316 11457.98 98.17 57005.43 88888.00 2014-11-12 00:06:07.907 316 11458.03 98.18 57005.30 88888.00 2014-11-12 00:06:08.407 316 11458.02 98.19 57005.24 88888.00 2014-11-12 00:06:08.907 316 11458.05 98.26 57005.24 88888.00 2014-11-12 00:06:09.407 316 11457.99 98.31 57005.18 88888.00 2014-11-12 00:06:09.907 316 11458.01 98.33 57005.04 88888.00 2014-11-12 00:06:10.407 316 11457.99 98.36 57004.93 88888.00 2014-11-12 00:06:10.907 316 11458.02 98.41 57004.84 88888.00 2014-11-12 00:06:11.407 316 11458.11 98.40 57004.76 88888.00 2014-11-12 00:06:11.907 316 11458.06 98.41 57004.66 88888.00 2014-11-12 00:06:12.407 316 11458.06 98.47 57004.61 88888.00 2014-11-12 00:06:12.907 316 11458.11 98.50 57004.51 88888.00 2014-11-12 00:06:13.407 316 11458.16 98.57 57004.45 88888.00 2014-11-12 00:06:13.907 316 11458.19 98.59 57004.31 88888.00 2014-11-12 00:06:14.407 316 11458.20 98.70 57004.26 88888.00 2014-11-12 00:06:14.907 316 11458.24 98.78 57004.18 88888.00 2014-11-12 00:06:15.407 316 11458.30 98.79 57004.04 88888.00 2014-11-12 00:06:15.907 316 11458.32 98.84 57003.95 88888.00 2014-11-12 00:06:16.407 316 11458.36 98.93 57003.91 88888.00 2014-11-12 00:06:16.907 316 11458.36 99.00 57003.88 88888.00 2014-11-12 00:06:17.407 316 11458.42 99.08 57003.82 88888.00 2014-11-12 00:06:17.907 316 11458.43 99.14 57003.80 88888.00 2014-11-12 00:06:18.407 316 11458.47 99.21 57003.74 88888.00 2014-11-12 00:06:18.907 316 11458.50 99.31 57003.69 88888.00 2014-11-12 00:06:19.407 316 11458.53 99.36 57003.61 88888.00 2014-11-12 00:06:19.907 316 11458.54 99.42 57003.59 88888.00 2014-11-12 00:06:20.407 316 11458.57 99.46 57003.56 88888.00 2014-11-12 00:06:20.907 316 11458.56 99.55 57003.56 88888.00 2014-11-12 00:06:21.407 316 11458.52 99.63 57003.54 88888.00 2014-11-12 00:06:21.907 316 11458.54 99.70 57003.48 88888.00 2014-11-12 00:06:22.407 316 11458.59 99.82 57003.44 88888.00 2014-11-12 00:06:22.907 316 11458.59 99.92 57003.41 88888.00 2014-11-12 00:06:23.407 316 11458.60 99.99 57003.44 88888.00 2014-11-12 00:06:23.907 316 11458.65 100.03 57003.35 88888.00 2014-11-12 00:06:24.407 316 11458.65 100.11 57003.26 88888.00 2014-11-12 00:06:24.907 316 11458.65 100.24 57003.22 88888.00 2014-11-12 00:06:25.407 316 11458.66 100.26 57003.12 88888.00 2014-11-12 00:06:25.907 316 11458.66 100.29 57003.03 88888.00 2014-11-12 00:06:26.407 316 11458.72 100.44 57002.96 88888.00 2014-11-12 00:06:26.907 316 11458.84 100.48 57002.87 88888.00 2014-11-12 00:06:27.407 316 11458.80 100.56 57002.73 88888.00 2014-11-12 00:06:27.907 316 11458.80 100.63 57002.69 88888.00 2014-11-12 00:06:28.407 316 11458.82 100.67 57002.75 88888.00 2014-11-12 00:06:28.907 316 11458.89 100.67 57002.79 88888.00 2014-11-12 00:06:29.407 316 11458.82 100.78 57002.72 88888.00 2014-11-12 00:06:29.907 316 11458.84 100.86 57002.66 88888.00 2014-11-12 00:06:30.407 316 11458.82 100.95 57002.71 88888.00 2014-11-12 00:06:30.907 316 11458.86 101.04 57002.69 88888.00 2014-11-12 00:06:31.407 316 11458.88 101.11 57002.59 88888.00 2014-11-12 00:06:31.907 316 11458.87 101.19 57002.54 88888.00 2014-11-12 00:06:32.407 316 11458.88 101.25 57002.43 88888.00 2014-11-12 00:06:32.907 316 11458.93 101.31 57002.35 88888.00 2014-11-12 00:06:33.407 316 11458.94 101.38 57002.30 88888.00 2014-11-12 00:06:33.907 316 11458.94 101.47 57002.30 88888.00 2014-11-12 00:06:34.407 316 11458.98 101.57 57002.23 88888.00 2014-11-12 00:06:34.907 316 11459.07 101.62 57002.17 88888.00 2014-11-12 00:06:35.407 316 11459.13 101.72 57002.11 88888.00 2014-11-12 00:06:35.907 316 11459.17 101.76 57002.02 88888.00 2014-11-12 00:06:36.407 316 11459.16 101.79 57001.91 88888.00 2014-11-12 00:06:36.907 316 11459.22 101.85 57001.87 88888.00 2014-11-12 00:06:37.407 316 11459.26 101.92 57001.85 88888.00 2014-11-12 00:06:37.907 316 11459.30 101.93 57001.75 88888.00 2014-11-12 00:06:38.407 316 11459.36 102.04 57001.69 88888.00 2014-11-12 00:06:38.907 316 11459.36 102.11 57001.65 88888.00 2014-11-12 00:06:39.407 316 11459.41 102.19 57001.64 88888.00 2014-11-12 00:06:39.907 316 11459.45 102.25 57001.56 88888.00 2014-11-12 00:06:40.407 316 11459.57 102.31 57001.51 88888.00 2014-11-12 00:06:40.907 316 11459.57 102.33 57001.47 88888.00 2014-11-12 00:06:41.407 316 11459.59 102.39 57001.46 88888.00 2014-11-12 00:06:41.907 316 11459.64 102.44 57001.45 88888.00 2014-11-12 00:06:42.407 316 11459.69 102.51 57001.43 88888.00 2014-11-12 00:06:42.907 316 11459.72 102.58 57001.39 88888.00 2014-11-12 00:06:43.407 316 11459.76 102.66 57001.33 88888.00 2014-11-12 00:06:43.907 316 11459.83 102.72 57001.33 88888.00 2014-11-12 00:06:44.407 316 11459.91 102.79 57001.40 88888.00 2014-11-12 00:06:44.907 316 11459.98 102.83 57001.34 88888.00 2014-11-12 00:06:45.407 316 11460.07 102.87 57001.30 88888.00 2014-11-12 00:06:45.907 316 11460.06 102.90 57001.26 88888.00 2014-11-12 00:06:46.407 316 11460.10 102.99 57001.20 88888.00 2014-11-12 00:06:46.907 316 11460.23 103.02 57001.19 88888.00 2014-11-12 00:06:47.407 316 11460.28 103.09 57001.14 88888.00 2014-11-12 00:06:47.907 316 11460.38 103.15 57001.08 88888.00 2014-11-12 00:06:48.407 316 11460.46 103.10 57000.95 88888.00 2014-11-12 00:06:48.907 316 11460.47 103.09 57000.80 88888.00 2014-11-12 00:06:49.407 316 11460.53 103.10 57000.73 88888.00 2014-11-12 00:06:49.907 316 11460.59 103.14 57000.62 88888.00 2014-11-12 00:06:50.407 316 11460.73 103.20 57000.50 88888.00 2014-11-12 00:06:50.907 316 11460.86 103.28 57000.44 88888.00 2014-11-12 00:06:51.407 316 11460.95 103.37 57000.46 88888.00 2014-11-12 00:06:51.907 316 11461.04 103.40 57000.41 88888.00 2014-11-12 00:06:52.407 316 11461.15 103.44 57000.40 88888.00 2014-11-12 00:06:52.907 316 11461.23 103.49 57000.29 88888.00 2014-11-12 00:06:53.407 316 11461.29 103.55 57000.21 88888.00 2014-11-12 00:06:53.907 316 11461.42 103.54 57000.15 88888.00 2014-11-12 00:06:54.407 316 11461.52 103.58 57000.17 88888.00 2014-11-12 00:06:54.907 316 11461.55 103.62 57000.12 88888.00 2014-11-12 00:06:55.407 316 11461.59 103.68 57000.06 88888.00 2014-11-12 00:06:55.907 316 11461.71 103.71 57000.05 88888.00 2014-11-12 00:06:56.407 316 11461.76 103.70 56999.96 88888.00 2014-11-12 00:06:56.907 316 11461.80 103.70 56999.86 88888.00 2014-11-12 00:06:57.407 316 11461.84 103.75 56999.72 88888.00 2014-11-12 00:06:57.907 316 11461.90 103.76 56999.67 88888.00 2014-11-12 00:06:58.407 316 11461.93 103.75 56999.60 88888.00 2014-11-12 00:06:58.907 316 11462.02 103.75 56999.53 88888.00 2014-11-12 00:06:59.407 316 11462.06 103.75 56999.43 88888.00 2014-11-12 00:06:59.907 316 11462.15 103.76 56999.31 88888.00 2014-11-12 00:07:00.407 316 11462.20 103.76 56999.26 88888.00 2014-11-12 00:07:00.907 316 11462.23 103.80 56999.19 88888.00 2014-11-12 00:07:01.407 316 11462.40 103.77 56999.11 88888.00 2014-11-12 00:07:01.907 316 11462.44 103.78 56999.01 88888.00 2014-11-12 00:07:02.407 316 11462.53 103.83 56998.94 88888.00 2014-11-12 00:07:02.907 316 11462.61 103.85 56998.88 88888.00 2014-11-12 00:07:03.407 316 11462.71 103.90 56998.87 88888.00 2014-11-12 00:07:03.907 316 11462.80 103.92 56998.83 88888.00 2014-11-12 00:07:04.407 316 11462.88 103.92 56998.83 88888.00 2014-11-12 00:07:04.907 316 11462.94 103.95 56998.77 88888.00 2014-11-12 00:07:05.407 316 11463.01 104.00 56998.69 88888.00 2014-11-12 00:07:05.907 316 11463.11 104.00 56998.67 88888.00 2014-11-12 00:07:06.407 316 11463.20 104.01 56998.60 88888.00 2014-11-12 00:07:06.907 316 11463.27 104.03 56998.60 88888.00 2014-11-12 00:07:07.407 316 11463.38 104.01 56998.45 88888.00 2014-11-12 00:07:07.907 316 11463.43 104.01 56998.31 88888.00 2014-11-12 00:07:08.407 316 11463.47 103.97 56998.28 88888.00 2014-11-12 00:07:08.907 316 11463.59 103.97 56998.19 88888.00 2014-11-12 00:07:09.407 316 11463.67 103.98 56998.13 88888.00 2014-11-12 00:07:09.907 316 11463.72 103.97 56998.05 88888.00 2014-11-12 00:07:10.407 316 11463.81 103.97 56998.02 88888.00 2014-11-12 00:07:10.907 316 11463.95 103.98 56997.97 88888.00 2014-11-12 00:07:11.407 316 11464.08 103.96 56997.89 88888.00 2014-11-12 00:07:11.907 316 11464.16 104.00 56997.89 88888.00 2014-11-12 00:07:12.407 316 11464.21 104.08 56997.84 88888.00 2014-11-12 00:07:12.907 316 11464.30 104.09 56997.74 88888.00 2014-11-12 00:07:13.407 316 11464.43 104.07 56997.71 88888.00 2014-11-12 00:07:13.907 316 11464.58 103.96 56997.67 88888.00 2014-11-12 00:07:14.407 316 11464.75 103.95 56997.65 88888.00 2014-11-12 00:07:14.907 316 11464.82 103.95 56997.64 88888.00 2014-11-12 00:07:15.407 316 11464.96 104.01 56997.57 88888.00 2014-11-12 00:07:15.907 316 11465.06 104.10 56997.47 88888.00 2014-11-12 00:07:16.407 316 11465.20 104.15 56997.52 88888.00 2014-11-12 00:07:16.907 316 11465.31 104.14 56997.46 88888.00 2014-11-12 00:07:17.407 316 11465.42 104.15 56997.40 88888.00 2014-11-12 00:07:17.907 316 11465.53 104.12 56997.39 88888.00 2014-11-12 00:07:18.407 316 11465.65 104.16 56997.34 88888.00 2014-11-12 00:07:18.907 316 11465.76 104.22 56997.44 88888.00 2014-11-12 00:07:19.407 316 11465.91 104.23 56997.60 88888.00 2014-11-12 00:07:19.907 316 11466.01 104.19 56997.65 88888.00 2014-11-12 00:07:20.407 316 11466.11 104.15 56997.68 88888.00 2014-11-12 00:07:20.907 316 11466.24 104.19 56997.72 88888.00 2014-11-12 00:07:21.407 316 11466.37 104.19 56997.74 88888.00 2014-11-12 00:07:21.907 316 11466.44 104.22 56997.83 88888.00 2014-11-12 00:07:22.407 316 11466.54 104.21 56997.85 88888.00 2014-11-12 00:07:22.907 316 11466.66 104.15 56997.91 88888.00 2014-11-12 00:07:23.407 316 11466.76 104.19 56997.92 88888.00 2014-11-12 00:07:23.907 316 11466.90 104.23 56997.97 88888.00 2014-11-12 00:07:24.407 316 11467.06 104.16 56998.02 88888.00 2014-11-12 00:07:24.907 316 11467.22 104.19 56998.03 88888.00 2014-11-12 00:07:25.407 316 11467.33 104.17 56998.12 88888.00 2014-11-12 00:07:25.907 316 11467.44 104.21 56998.15 88888.00 2014-11-12 00:07:26.407 316 11467.50 104.25 56998.21 88888.00 2014-11-12 00:07:26.907 316 11467.63 104.30 56998.31 88888.00 2014-11-12 00:07:27.407 316 11467.77 104.31 56998.43 88888.00 2014-11-12 00:07:27.907 316 11467.93 104.36 56998.55 88888.00 2014-11-12 00:07:28.407 316 11468.06 104.41 56998.68 88888.00 2014-11-12 00:07:28.907 316 11468.13 104.41 56998.77 88888.00 2014-11-12 00:07:29.407 316 11468.23 104.45 56998.95 88888.00 2014-11-12 00:07:29.907 316 11468.39 104.48 56999.11 88888.00 2014-11-12 00:07:30.407 316 11468.50 104.56 56999.24 88888.00 2014-11-12 00:07:30.907 316 11468.58 104.59 56999.38 88888.00 2014-11-12 00:07:31.407 316 11468.78 104.65 56999.51 88888.00 2014-11-12 00:07:31.907 316 11468.89 104.70 56999.74 88888.00 2014-11-12 00:07:32.407 316 11469.03 104.73 56999.92 88888.00 2014-11-12 00:07:32.907 316 11469.13 104.82 57000.11 88888.00 2014-11-12 00:07:33.407 316 11469.20 104.94 57000.27 88888.00 2014-11-12 00:07:33.907 316 11469.27 104.97 57000.49 88888.00 2014-11-12 00:07:34.407 316 11469.35 105.00 57000.66 88888.00 2014-11-12 00:07:34.907 316 11469.47 105.04 57000.79 88888.00 2014-11-12 00:07:35.407 316 11469.64 105.07 57000.98 88888.00 2014-11-12 00:07:35.907 316 11469.79 105.14 57001.19 88888.00 2014-11-12 00:07:36.407 316 11469.87 105.18 57001.43 88888.00 2014-11-12 00:07:36.907 316 11469.92 105.24 57001.60 88888.00 2014-11-12 00:07:37.407 316 11470.00 105.26 57001.77 88888.00 2014-11-12 00:07:37.907 316 11470.11 105.27 57002.02 88888.00 2014-11-12 00:07:38.407 316 11470.26 105.34 57002.32 88888.00 2014-11-12 00:07:38.907 316 11470.41 105.43 57002.55 88888.00 2014-11-12 00:07:39.407 316 11470.52 105.44 57002.77 88888.00 2014-11-12 00:07:39.907 316 11470.57 105.47 57002.97 88888.00 2014-11-12 00:07:40.408 316 11470.73 105.57 57003.32 88888.00 2014-11-12 00:07:40.908 316 11470.89 105.68 57003.55 88888.00 2014-11-12 00:07:41.408 316 11470.97 105.75 57003.84 88888.00 2014-11-12 00:07:41.908 316 11471.11 105.84 57004.08 88888.00 2014-11-12 00:07:42.408 316 11471.22 105.92 57004.34 88888.00 2014-11-12 00:07:42.908 316 11471.32 105.99 57004.61 88888.00 2014-11-12 00:07:43.408 316 11471.46 106.08 57004.86 88888.00 2014-11-12 00:07:43.908 316 11471.63 106.16 57005.09 88888.00 2014-11-12 00:07:44.408 316 11471.73 106.21 57005.31 88888.00 2014-11-12 00:07:44.908 316 11471.89 106.26 57005.50 88888.00 2014-11-12 00:07:45.408 316 11472.00 106.34 57005.72 88888.00 2014-11-12 00:07:45.908 316 11472.09 106.41 57005.99 88888.00 2014-11-12 00:07:46.408 316 11472.23 106.50 57006.24 88888.00 2014-11-12 00:07:46.908 316 11472.39 106.54 57006.49 88888.00 2014-11-12 00:07:47.408 316 11472.50 106.62 57006.72 88888.00 2014-11-12 00:07:47.908 316 11472.63 106.69 57006.96 88888.00 2014-11-12 00:07:48.408 316 11472.69 106.79 57007.17 88888.00 2014-11-12 00:07:48.908 316 11472.76 106.89 57007.44 88888.00 2014-11-12 00:07:49.408 316 11472.89 106.94 57007.68 88888.00 2014-11-12 00:07:49.908 316 11472.98 107.02 57007.93 88888.00 2014-11-12 00:07:50.408 316 11473.06 107.09 57008.17 88888.00 2014-11-12 00:07:50.908 316 11473.18 107.17 57008.40 88888.00 2014-11-12 00:07:51.408 316 11473.27 107.28 57008.56 88888.00 2014-11-12 00:07:51.908 316 11473.46 107.37 57008.82 88888.00 2014-11-12 00:07:52.408 316 11473.57 107.42 57008.98 88888.00 2014-11-12 00:07:52.908 316 11473.71 107.49 57009.21 88888.00 2014-11-12 00:07:53.408 316 11473.83 107.56 57009.43 88888.00 2014-11-12 00:07:53.908 316 11473.92 107.64 57009.62 88888.00 2014-11-12 00:07:54.408 316 11474.03 107.73 57009.79 88888.00 2014-11-12 00:07:54.908 316 11474.13 107.83 57010.04 88888.00 2014-11-12 00:07:55.408 316 11474.24 107.88 57010.29 88888.00 2014-11-12 00:07:55.908 316 11474.39 107.90 57010.52 88888.00 2014-11-12 00:07:56.408 316 11474.48 107.98 57010.74 88888.00 2014-11-12 00:07:56.908 316 11474.56 108.00 57011.00 88888.00 2014-11-12 00:07:57.408 316 11474.67 108.13 57011.31 88888.00 2014-11-12 00:07:57.908 316 11474.77 108.25 57011.52 88888.00 2014-11-12 00:07:58.408 316 11474.82 108.29 57011.77 88888.00 2014-11-12 00:07:58.908 316 11474.94 108.34 57012.01 88888.00 2014-11-12 00:07:59.408 316 11475.05 108.44 57012.15 88888.00 2014-11-12 00:07:59.908 316 11475.17 108.52 57012.41 88888.00 2014-11-12 00:08:00.408 316 11475.21 108.64 57012.66 88888.00 2014-11-12 00:08:00.908 316 11475.27 108.70 57012.87 88888.00 2014-11-12 00:08:01.408 316 11475.40 108.78 57013.09 88888.00 2014-11-12 00:08:01.908 316 11475.53 108.87 57013.38 88888.00 2014-11-12 00:08:02.408 316 11475.60 108.91 57013.58 88888.00 2014-11-12 00:08:02.908 316 11475.64 108.97 57013.75 88888.00 2014-11-12 00:08:03.408 316 11475.78 109.04 57013.98 88888.00 2014-11-12 00:08:03.908 316 11475.88 109.11 57014.21 88888.00 2014-11-12 00:08:04.408 316 11475.95 109.25 57014.42 88888.00 2014-11-12 00:08:04.908 316 11476.02 109.33 57014.65 88888.00 2014-11-12 00:08:05.408 316 11476.10 109.36 57014.93 88888.00 2014-11-12 00:08:05.908 316 11476.21 109.42 57015.10 88888.00 2014-11-12 00:08:06.408 316 11476.31 109.53 57015.37 88888.00 2014-11-12 00:08:06.908 316 11476.44 109.66 57015.62 88888.00 2014-11-12 00:08:07.408 316 11476.46 109.72 57015.82 88888.00 2014-11-12 00:08:07.908 316 11476.61 109.77 57016.07 88888.00 2014-11-12 00:08:08.408 316 11476.77 109.81 57016.28 88888.00 2014-11-12 00:08:08.908 316 11476.84 109.94 57016.41 88888.00 2014-11-12 00:08:09.408 316 11476.93 110.04 57016.59 88888.00 2014-11-12 00:08:09.908 316 11477.01 110.09 57016.81 88888.00 2014-11-12 00:08:10.408 316 11477.07 110.15 57017.03 88888.00 2014-11-12 00:08:10.908 316 11477.16 110.18 57017.25 88888.00 2014-11-12 00:08:11.408 316 11477.30 110.27 57017.51 88888.00 2014-11-12 00:08:11.908 316 11477.44 110.41 57017.71 88888.00 2014-11-12 00:08:12.408 316 11477.52 110.47 57017.93 88888.00 2014-11-12 00:08:12.908 316 11477.67 110.50 57018.13 88888.00 2014-11-12 00:08:13.408 316 11477.78 110.58 57018.40 88888.00 2014-11-12 00:08:13.908 316 11477.91 110.69 57018.61 88888.00 2014-11-12 00:08:14.408 316 11478.00 110.76 57018.84 88888.00 2014-11-12 00:08:14.908 316 11478.11 110.84 57019.09 88888.00 2014-11-12 00:08:15.408 316 11478.21 110.98 57019.31 88888.00 2014-11-12 00:08:15.908 316 11478.27 111.03 57019.48 88888.00 2014-11-12 00:08:16.408 316 11478.40 111.08 57019.73 88888.00 2014-11-12 00:08:16.908 316 11478.47 111.16 57019.92 88888.00 2014-11-12 00:08:17.408 316 11478.58 111.19 57020.25 88888.00 2014-11-12 00:08:17.908 316 11478.66 111.31 57020.51 88888.00 2014-11-12 00:08:18.408 316 11478.77 111.33 57020.72 88888.00 2014-11-12 00:08:18.908 316 11478.89 111.37 57020.92 88888.00 2014-11-12 00:08:19.408 316 11478.97 111.42 57021.11 88888.00 2014-11-12 00:08:19.908 316 11479.04 111.46 57021.24 88888.00 2014-11-12 00:08:20.408 316 11479.15 111.56 57021.42 88888.00 2014-11-12 00:08:20.908 316 11479.25 111.62 57021.65 88888.00 2014-11-12 00:08:21.408 316 11479.36 111.64 57021.84 88888.00 2014-11-12 00:08:21.908 316 11479.44 111.66 57022.10 88888.00 2014-11-12 00:08:22.408 316 11479.56 111.70 57022.24 88888.00 2014-11-12 00:08:22.908 316 11479.65 111.74 57022.43 88888.00 2014-11-12 00:08:23.408 316 11479.65 111.80 57022.62 88888.00 2014-11-12 00:08:23.908 316 11479.70 111.78 57022.75 88888.00 2014-11-12 00:08:24.408 316 11479.76 111.79 57022.91 88888.00 2014-11-12 00:08:24.908 316 11479.87 111.85 57023.06 88888.00 2014-11-12 00:08:25.408 316 11479.94 111.84 57023.20 88888.00 2014-11-12 00:08:25.908 316 11480.04 111.86 57023.44 88888.00 2014-11-12 00:08:26.408 316 11480.12 111.88 57023.63 88888.00 2014-11-12 00:08:26.908 316 11480.12 111.97 57023.80 88888.00 2014-11-12 00:08:27.408 316 11480.13 111.97 57023.96 88888.00 2014-11-12 00:08:27.908 316 11480.21 111.94 57024.08 88888.00 2014-11-12 00:08:28.408 316 11480.28 112.03 57024.24 88888.00 2014-11-12 00:08:28.908 316 11480.40 112.06 57024.50 88888.00 2014-11-12 00:08:29.408 316 11480.46 112.12 57024.70 88888.00 2014-11-12 00:08:29.908 316 11480.55 112.17 57024.89 88888.00 2014-11-12 00:08:30.408 316 11480.67 112.18 57025.07 88888.00 2014-11-12 00:08:30.908 316 11480.70 112.25 57025.34 88888.00 2014-11-12 00:08:31.408 316 11480.76 112.37 57025.54 88888.00 2014-11-12 00:08:31.908 316 11480.84 112.40 57025.71 88888.00 2014-11-12 00:08:32.408 316 11480.88 112.44 57025.92 88888.00 2014-11-12 00:08:32.908 316 11480.94 112.54 57026.22 88888.00 2014-11-12 00:08:33.408 316 11480.98 112.62 57026.43 88888.00 2014-11-12 00:08:33.908 316 11481.05 112.68 57026.62 88888.00 2014-11-12 00:08:34.408 316 11481.08 112.75 57026.88 88888.00 2014-11-12 00:08:34.908 316 11481.11 112.86 57027.13 88888.00 2014-11-12 00:08:35.408 316 11481.16 112.89 57027.42 88888.00 2014-11-12 00:08:35.908 316 11481.23 112.90 57027.62 88888.00 2014-11-12 00:08:36.408 316 11481.30 112.96 57027.88 88888.00 2014-11-12 00:08:36.908 316 11481.33 113.05 57028.09 88888.00 2014-11-12 00:08:37.408 316 11481.33 113.12 57028.35 88888.00 2014-11-12 00:08:37.908 316 11481.37 113.21 57028.65 88888.00 2014-11-12 00:08:38.408 316 11481.40 113.26 57028.97 88888.00 2014-11-12 00:08:38.908 316 11481.46 113.32 57029.30 88888.00 2014-11-12 00:08:39.408 316 11481.48 113.41 57029.61 88888.00 2014-11-12 00:08:39.908 316 11481.50 113.48 57029.82 88888.00 2014-11-12 00:08:40.408 316 11481.54 113.54 57030.07 88888.00 2014-11-12 00:08:40.908 316 11481.60 113.57 57030.32 88888.00 2014-11-12 00:08:41.408 316 11481.64 113.61 57030.52 88888.00 2014-11-12 00:08:41.908 316 11481.68 113.67 57030.65 88888.00 2014-11-12 00:08:42.408 316 11481.72 113.75 57030.85 88888.00 2014-11-12 00:08:42.908 316 11481.71 113.82 57031.08 88888.00 2014-11-12 00:08:43.408 316 11481.74 113.94 57031.25 88888.00 2014-11-12 00:08:43.908 316 11481.81 114.00 57031.46 88888.00 2014-11-12 00:08:44.408 316 11481.87 114.07 57031.68 88888.00 2014-11-12 00:08:44.908 316 11481.92 114.16 57031.89 88888.00 2014-11-12 00:08:45.408 316 11482.02 114.21 57032.05 88888.00 2014-11-12 00:08:45.908 316 11482.10 114.32 57032.26 88888.00 2014-11-12 00:08:46.408 316 11482.16 114.42 57032.38 88888.00 2014-11-12 00:08:46.908 316 11482.22 114.46 57032.58 88888.00 2014-11-12 00:08:47.408 316 11482.28 114.55 57032.72 88888.00 2014-11-12 00:08:47.908 316 11482.34 114.63 57032.85 88888.00 2014-11-12 00:08:48.408 316 11482.37 114.71 57033.03 88888.00 2014-11-12 00:08:48.908 316 11482.49 114.75 57033.26 88888.00 2014-11-12 00:08:49.408 316 11482.57 114.82 57033.52 88888.00 2014-11-12 00:08:49.908 316 11482.56 114.87 57033.68 88888.00 2014-11-12 00:08:50.408 316 11482.59 114.90 57033.87 88888.00 2014-11-12 00:08:50.908 316 11482.66 114.97 57034.05 88888.00 2014-11-12 00:08:51.408 316 11482.72 115.07 57034.19 88888.00 2014-11-12 00:08:51.908 316 11482.78 115.17 57034.32 88888.00 2014-11-12 00:08:52.408 316 11482.83 115.19 57034.51 88888.00 2014-11-12 00:08:52.908 316 11482.87 115.26 57034.68 88888.00 2014-11-12 00:08:53.408 316 11482.93 115.28 57034.72 88888.00 2014-11-12 00:08:53.908 316 11482.99 115.34 57034.87 88888.00 2014-11-12 00:08:54.408 316 11483.11 115.41 57035.02 88888.00 2014-11-12 00:08:54.908 316 11483.13 115.47 57035.17 88888.00 2014-11-12 00:08:55.408 316 11483.19 115.48 57035.31 88888.00 2014-11-12 00:08:55.908 316 11483.27 115.53 57035.45 88888.00 2014-11-12 00:08:56.408 316 11483.33 115.65 57035.59 88888.00 2014-11-12 00:08:56.908 316 11483.42 115.73 57035.74 88888.00 2014-11-12 00:08:57.408 316 11483.48 115.77 57035.90 88888.00 2014-11-12 00:08:57.908 316 11483.51 115.75 57036.10 88888.00 2014-11-12 00:08:58.408 316 11483.60 115.78 57036.21 88888.00 2014-11-12 00:08:58.908 316 11483.70 115.85 57036.31 88888.00 2014-11-12 00:08:59.408 316 11483.77 115.92 57036.42 88888.00 2014-11-12 00:08:59.908 316 11483.84 115.99 57036.53 88888.00 2014-11-12 00:09:00.408 316 11483.84 116.08 57036.71 88888.00 2014-11-12 00:09:00.908 316 11483.94 116.13 57036.77 88888.00 2014-11-12 00:09:01.408 316 11484.03 116.19 57036.93 88888.00 2014-11-12 00:09:01.908 316 11484.08 116.23 57037.08 88888.00 2014-11-12 00:09:02.408 316 11484.10 116.34 57037.21 88888.00 2014-11-12 00:09:02.908 316 11484.18 116.45 57037.31 88888.00 2014-11-12 00:09:03.408 316 11484.28 116.50 57037.35 88888.00 2014-11-12 00:09:03.908 316 11484.38 116.60 57037.43 88888.00 2014-11-12 00:09:04.408 316 11484.41 116.74 57037.54 88888.00 2014-11-12 00:09:04.908 316 11484.44 116.84 57037.62 88888.00 2014-11-12 00:09:05.408 316 11484.56 116.95 57037.72 88888.00 2014-11-12 00:09:05.908 316 11484.67 117.02 57037.85 88888.00 2014-11-12 00:09:06.408 316 11484.74 117.11 57037.84 88888.00 2014-11-12 00:09:06.908 316 11484.84 117.14 57037.85 88888.00 2014-11-12 00:09:07.408 316 11484.90 117.21 57037.90 88888.00 2014-11-12 00:09:07.908 316 11484.97 117.25 57037.97 88888.00 2014-11-12 00:09:08.408 316 11485.07 117.32 57038.01 88888.00 2014-11-12 00:09:08.908 316 11485.11 117.36 57038.02 88888.00 2014-11-12 00:09:09.408 316 11485.19 117.41 57037.99 88888.00 2014-11-12 00:09:09.908 316 11485.30 117.47 57037.97 88888.00 2014-11-12 00:09:10.408 316 11485.36 117.50 57037.98 88888.00 2014-11-12 00:09:10.908 316 11485.41 117.61 57037.96 88888.00 2014-11-12 00:09:11.408 316 11485.49 117.63 57037.95 88888.00 2014-11-12 00:09:11.908 316 11485.58 117.70 57037.97 88888.00 2014-11-12 00:09:12.408 316 11485.71 117.75 57038.02 88888.00 2014-11-12 00:09:12.908 316 11485.78 117.83 57038.07 88888.00 2014-11-12 00:09:13.408 316 11485.97 117.88 57038.02 88888.00 2014-11-12 00:09:13.908 316 11486.02 117.90 57038.03 88888.00 2014-11-12 00:09:14.408 316 11486.08 117.93 57038.05 88888.00 2014-11-12 00:09:14.908 316 11486.15 117.96 57038.08 88888.00 2014-11-12 00:09:15.408 316 11486.26 118.00 57038.08 88888.00 2014-11-12 00:09:15.908 316 11486.38 118.07 57038.03 88888.00 2014-11-12 00:09:16.408 316 11486.50 118.17 57037.99 88888.00 2014-11-12 00:09:16.908 316 11486.51 118.24 57037.98 88888.00 2014-11-12 00:09:17.408 316 11486.58 118.30 57037.99 88888.00 2014-11-12 00:09:17.908 316 11486.68 118.36 57037.98 88888.00 2014-11-12 00:09:18.408 316 11486.75 118.34 57037.95 88888.00 2014-11-12 00:09:18.908 316 11486.82 118.37 57037.92 88888.00 2014-11-12 00:09:19.408 316 11486.99 118.43 57037.91 88888.00 2014-11-12 00:09:19.908 316 11487.08 118.43 57037.90 88888.00 2014-11-12 00:09:20.408 316 11487.16 118.50 57037.99 88888.00 2014-11-12 00:09:20.908 316 11487.30 118.53 57037.97 88888.00 2014-11-12 00:09:21.408 316 11487.40 118.58 57037.99 88888.00 2014-11-12 00:09:21.908 316 11487.48 118.66 57038.10 88888.00 2014-11-12 00:09:22.408 316 11487.58 118.70 57038.14 88888.00 2014-11-12 00:09:22.908 316 11487.63 118.73 57038.21 88888.00 2014-11-12 00:09:23.408 316 11487.71 118.77 57038.29 88888.00 2014-11-12 00:09:23.908 316 11487.84 118.85 57038.33 88888.00 2014-11-12 00:09:24.408 316 11487.93 118.92 57038.37 88888.00 2014-11-12 00:09:24.908 316 11488.03 118.95 57038.40 88888.00 2014-11-12 00:09:25.408 316 11488.12 118.99 57038.48 88888.00 2014-11-12 00:09:25.908 316 11488.18 119.00 57038.52 88888.00 2014-11-12 00:09:26.408 316 11488.26 119.04 57038.52 88888.00 2014-11-12 00:09:26.908 316 11488.29 119.08 57038.67 88888.00 2014-11-12 00:09:27.408 316 11488.38 119.11 57038.75 88888.00 2014-11-12 00:09:27.908 316 11488.42 119.15 57038.76 88888.00 2014-11-12 00:09:28.408 316 11488.52 119.21 57038.76 88888.00 2014-11-12 00:09:28.908 316 11488.61 119.21 57038.73 88888.00 2014-11-12 00:09:29.408 316 11488.73 119.27 57038.78 88888.00 2014-11-12 00:09:29.908 316 11488.84 119.29 57038.76 88888.00 2014-11-12 00:09:30.408 316 11488.83 119.31 57038.72 88888.00 2014-11-12 00:09:30.908 316 11488.89 119.38 57038.73 88888.00 2014-11-12 00:09:31.408 316 11488.96 119.42 57038.79 88888.00 2014-11-12 00:09:31.908 316 11489.07 119.46 57038.84 88888.00 2014-11-12 00:09:32.408 316 11489.14 119.49 57038.84 88888.00 2014-11-12 00:09:32.908 316 11489.22 119.53 57038.91 88888.00 2014-11-12 00:09:33.408 316 11489.25 119.58 57038.94 88888.00 2014-11-12 00:09:33.908 316 11489.28 119.58 57039.01 88888.00 2014-11-12 00:09:34.408 316 11489.32 119.58 57039.00 88888.00 2014-11-12 00:09:34.908 316 11489.43 119.63 57039.00 88888.00 2014-11-12 00:09:35.408 316 11489.49 119.69 57039.01 88888.00 2014-11-12 00:09:35.908 316 11489.53 119.72 57039.06 88888.00 2014-11-12 00:09:36.408 316 11489.56 119.75 57039.16 88888.00 2014-11-12 00:09:36.908 316 11489.67 119.79 57039.18 88888.00 2014-11-12 00:09:37.408 316 11489.74 119.87 57039.20 88888.00 2014-11-12 00:09:37.908 316 11489.77 119.93 57039.21 88888.00 2014-11-12 00:09:38.408 316 11489.80 119.92 57039.21 88888.00 2014-11-12 00:09:38.908 316 11489.87 119.95 57039.24 88888.00 2014-11-12 00:09:39.408 316 11489.88 120.00 57039.25 88888.00 2014-11-12 00:09:39.908 316 11489.97 120.04 57039.33 88888.00 2014-11-12 00:09:40.408 316 11490.12 120.09 57039.31 88888.00 2014-11-12 00:09:40.908 316 11490.15 120.14 57039.34 88888.00 2014-11-12 00:09:41.408 316 11490.22 120.22 57039.42 88888.00 2014-11-12 00:09:41.908 316 11490.35 120.27 57039.37 88888.00 2014-11-12 00:09:42.408 316 11490.44 120.29 57039.43 88888.00 2014-11-12 00:09:42.908 316 11490.42 120.30 57039.55 88888.00 2014-11-12 00:09:43.408 316 11490.46 120.35 57039.63 88888.00 2014-11-12 00:09:43.908 316 11490.53 120.41 57039.72 88888.00 2014-11-12 00:09:44.408 316 11490.63 120.44 57039.81 88888.00 2014-11-12 00:09:44.908 316 11490.68 120.45 57039.92 88888.00 2014-11-12 00:09:45.408 316 11490.72 120.52 57040.01 88888.00 2014-11-12 00:09:45.908 316 11490.81 120.62 57040.10 88888.00 2014-11-12 00:09:46.408 316 11490.89 120.70 57040.20 88888.00 2014-11-12 00:09:46.908 316 11490.96 120.69 57040.24 88888.00 2014-11-12 00:09:47.408 316 11490.98 120.74 57040.32 88888.00 2014-11-12 00:09:47.908 316 11491.00 120.78 57040.39 88888.00 2014-11-12 00:09:48.408 316 11491.05 120.83 57040.40 88888.00 2014-11-12 00:09:48.908 316 11491.11 120.99 57040.48 88888.00 2014-11-12 00:09:49.408 316 11491.18 121.04 57040.60 88888.00 2014-11-12 00:09:49.908 316 11491.21 121.04 57040.73 88888.00 2014-11-12 00:09:50.408 316 11491.26 121.04 57040.83 88888.00 2014-11-12 00:09:50.908 316 11491.36 121.05 57040.90 88888.00 2014-11-12 00:09:51.408 316 11491.43 121.04 57040.91 88888.00 2014-11-12 00:09:51.908 316 11491.52 121.11 57041.01 88888.00 2014-11-12 00:09:52.408 316 11491.64 121.22 57041.05 88888.00 2014-11-12 00:09:52.908 316 11491.75 121.30 57041.13 88888.00 2014-11-12 00:09:53.408 316 11491.79 121.37 57041.20 88888.00 2014-11-12 00:09:53.908 316 11491.85 121.38 57041.19 88888.00 2014-11-12 00:09:54.408 316 11491.95 121.44 57041.22 88888.00 2014-11-12 00:09:54.908 316 11492.06 121.50 57041.30 88888.00 2014-11-12 00:09:55.408 316 11492.14 121.53 57041.38 88888.00 2014-11-12 00:09:55.908 316 11492.25 121.60 57041.51 88888.00 2014-11-12 00:09:56.408 316 11492.37 121.71 57041.64 88888.00 2014-11-12 00:09:56.908 316 11492.42 121.76 57041.78 88888.00 2014-11-12 00:09:57.408 316 11492.46 121.80 57041.89 88888.00 2014-11-12 00:09:57.908 316 11492.53 121.92 57042.01 88888.00 2014-11-12 00:09:58.408 316 11492.63 121.98 57042.13 88888.00 2014-11-12 00:09:58.908 316 11492.71 122.06 57042.28 88888.00 2014-11-12 00:09:59.408 316 11492.76 122.12 57042.39 88888.00 2014-11-12 00:09:59.908 316 11492.84 122.17 57042.46 88888.00 2014-11-12 00:10:00.408 316 11492.87 122.20 57042.55 88888.00 2014-11-12 00:10:00.908 316 11493.01 122.27 57042.70 88888.00 2014-11-12 00:10:01.408 316 11493.06 122.32 57042.80 88888.00 2014-11-12 00:10:01.908 316 11493.15 122.38 57042.87 88888.00 2014-11-12 00:10:02.408 316 11493.21 122.48 57043.00 88888.00 2014-11-12 00:10:02.908 316 11493.28 122.52 57043.10 88888.00 2014-11-12 00:10:03.408 316 11493.36 122.55 57043.22 88888.00 2014-11-12 00:10:03.908 316 11493.43 122.61 57043.36 88888.00 2014-11-12 00:10:04.408 316 11493.46 122.66 57043.50 88888.00 2014-11-12 00:10:04.908 316 11493.54 122.74 57043.60 88888.00 2014-11-12 00:10:05.408 316 11493.63 122.78 57043.70 88888.00 2014-11-12 00:10:05.908 316 11493.63 122.82 57043.80 88888.00 2014-11-12 00:10:06.408 316 11493.70 122.89 57043.88 88888.00 2014-11-12 00:10:06.908 316 11493.75 122.95 57044.01 88888.00 2014-11-12 00:10:07.408 316 11493.77 122.92 57044.06 88888.00 2014-11-12 00:10:07.908 316 11493.78 122.99 57044.17 88888.00 2014-11-12 00:10:08.408 316 11493.85 123.06 57044.19 88888.00 2014-11-12 00:10:08.908 316 11493.92 123.06 57044.33 88888.00 2014-11-12 00:10:09.408 316 11493.96 123.13 57044.32 88888.00 2014-11-12 00:10:09.908 316 11494.01 123.16 57044.40 88888.00 2014-11-12 00:10:10.408 316 11494.10 123.16 57044.46 88888.00 2014-11-12 00:10:10.908 316 11494.21 123.21 57044.56 88888.00 2014-11-12 00:10:11.408 316 11494.26 123.26 57044.64 88888.00 2014-11-12 00:10:11.908 316 11494.32 123.28 57044.72 88888.00 2014-11-12 00:10:12.408 316 11494.43 123.30 57044.79 88888.00 2014-11-12 00:10:12.908 316 11494.49 123.36 57044.91 88888.00 2014-11-12 00:10:13.408 316 11494.56 123.39 57045.09 88888.00 2014-11-12 00:10:13.908 316 11494.60 123.37 57045.20 88888.00 2014-11-12 00:10:14.408 316 11494.66 123.43 57045.31 88888.00 2014-11-12 00:10:14.908 316 11494.72 123.47 57045.42 88888.00 2014-11-12 00:10:15.408 316 11494.79 123.51 57045.52 88888.00 2014-11-12 00:10:15.908 316 11494.81 123.55 57045.63 88888.00 2014-11-12 00:10:16.408 316 11494.84 123.54 57045.73 88888.00 2014-11-12 00:10:16.908 316 11494.92 123.54 57045.79 88888.00 2014-11-12 00:10:17.408 316 11494.98 123.50 57045.85 88888.00 2014-11-12 00:10:17.908 316 11495.05 123.55 57046.00 88888.00 2014-11-12 00:10:18.408 316 11495.08 123.58 57046.10 88888.00 2014-11-12 00:10:18.908 316 11495.16 123.63 57046.20 88888.00 2014-11-12 00:10:19.408 316 11495.26 123.63 57046.31 88888.00 2014-11-12 00:10:19.908 316 11495.28 123.66 57046.32 88888.00 2014-11-12 00:10:20.408 316 11495.33 123.67 57046.32 88888.00 2014-11-12 00:10:20.908 316 11495.42 123.69 57046.37 88888.00 2014-11-12 00:10:21.408 316 11495.51 123.71 57046.44 88888.00 2014-11-12 00:10:21.908 316 11495.56 123.74 57046.45 88888.00 2014-11-12 00:10:22.408 316 11495.58 123.73 57046.46 88888.00 2014-11-12 00:10:22.908 316 11495.65 123.75 57046.50 88888.00 2014-11-12 00:10:23.408 316 11495.74 123.76 57046.57 88888.00 2014-11-12 00:10:23.908 316 11495.79 123.73 57046.62 88888.00 2014-11-12 00:10:24.408 316 11495.85 123.81 57046.70 88888.00 2014-11-12 00:10:24.908 316 11495.90 123.85 57046.77 88888.00 2014-11-12 00:10:25.408 316 11495.96 123.91 57046.78 88888.00 2014-11-12 00:10:25.908 316 11496.02 123.89 57046.84 88888.00 2014-11-12 00:10:26.408 316 11496.05 123.89 57046.93 88888.00 2014-11-12 00:10:26.908 316 11496.13 123.90 57046.94 88888.00 2014-11-12 00:10:27.408 316 11496.26 123.94 57046.96 88888.00 2014-11-12 00:10:27.908 316 11496.32 123.96 57047.09 88888.00 2014-11-12 00:10:28.408 316 11496.38 123.95 57047.16 88888.00 2014-11-12 00:10:28.908 316 11496.41 123.96 57047.19 88888.00 2014-11-12 00:10:29.408 316 11496.41 123.98 57047.22 88888.00 2014-11-12 00:10:29.908 316 11496.49 123.96 57047.26 88888.00 2014-11-12 00:10:30.408 316 11496.54 123.94 57047.29 88888.00 2014-11-12 00:10:30.908 316 11496.55 123.94 57047.39 88888.00 2014-11-12 00:10:31.408 316 11496.62 124.02 57047.41 88888.00 2014-11-12 00:10:31.908 316 11496.63 124.02 57047.48 88888.00 2014-11-12 00:10:32.408 316 11496.66 124.01 57047.53 88888.00 2014-11-12 00:10:32.908 316 11496.70 124.02 57047.59 88888.00 2014-11-12 00:10:33.408 316 11496.74 124.03 57047.68 88888.00 2014-11-12 00:10:33.908 316 11496.85 124.04 57047.81 88888.00 2014-11-12 00:10:34.408 316 11496.89 124.07 57047.80 88888.00 2014-11-12 00:10:34.908 316 11496.95 124.01 57047.80 88888.00 2014-11-12 00:10:35.408 316 11496.94 124.02 57047.90 88888.00 2014-11-12 00:10:35.908 316 11497.06 124.03 57047.93 88888.00 2014-11-12 00:10:36.408 316 11497.11 124.01 57048.00 88888.00 2014-11-12 00:10:36.908 316 11497.13 124.00 57048.02 88888.00 2014-11-12 00:10:37.408 316 11497.17 123.96 57048.11 88888.00 2014-11-12 00:10:37.908 316 11497.28 124.01 57048.18 88888.00 2014-11-12 00:10:38.408 316 11497.37 124.04 57048.22 88888.00 2014-11-12 00:10:38.908 316 11497.45 124.04 57048.17 88888.00 2014-11-12 00:10:39.408 316 11497.51 124.05 57048.25 88888.00 2014-11-12 00:10:39.908 316 11497.56 124.03 57048.34 88888.00 2014-11-12 00:10:40.408 316 11497.66 124.10 57048.41 88888.00 2014-11-12 00:10:40.908 316 11497.76 124.14 57048.43 88888.00 2014-11-12 00:10:41.408 316 11497.83 124.05 57048.49 88888.00 2014-11-12 00:10:41.908 316 11497.85 124.04 57048.50 88888.00 2014-11-12 00:10:42.408 316 11497.86 124.04 57048.48 88888.00 2014-11-12 00:10:42.908 316 11497.94 124.10 57048.49 88888.00 2014-11-12 00:10:43.408 316 11497.99 124.12 57048.47 88888.00 2014-11-12 00:10:43.908 316 11498.10 124.12 57048.51 88888.00 2014-11-12 00:10:44.408 316 11498.17 124.14 57048.63 88888.00 2014-11-12 00:10:44.908 316 11498.21 124.16 57048.66 88888.00 2014-11-12 00:10:45.408 316 11498.26 124.15 57048.69 88888.00 2014-11-12 00:10:45.908 316 11498.31 124.15 57048.70 88888.00 2014-11-12 00:10:46.408 316 11498.39 124.15 57048.73 88888.00 2014-11-12 00:10:46.908 316 11498.41 124.24 57048.73 88888.00 2014-11-12 00:10:47.408 316 11498.45 124.26 57048.73 88888.00 2014-11-12 00:10:47.908 316 11498.48 124.21 57048.73 88888.00 2014-11-12 00:10:48.408 316 11498.45 124.17 57048.77 88888.00 2014-11-12 00:10:48.908 316 11498.49 124.16 57048.94 88888.00 2014-11-12 00:10:49.408 316 11498.49 124.21 57049.05 88888.00 2014-11-12 00:10:49.908 316 11498.49 124.16 57049.03 88888.00 2014-11-12 00:10:50.409 316 11498.48 124.11 57048.92 88888.00 2014-11-12 00:10:50.909 316 11498.46 124.11 57048.92 88888.00 2014-11-12 00:10:51.409 316 11498.48 124.11 57048.95 88888.00 2014-11-12 00:10:51.909 316 11498.46 124.15 57049.05 88888.00 2014-11-12 00:10:52.409 316 11498.48 124.15 57049.07 88888.00 2014-11-12 00:10:52.909 316 11498.52 124.08 57049.12 88888.00 2014-11-12 00:10:53.409 316 11498.55 124.10 57049.21 88888.00 2014-11-12 00:10:53.909 316 11498.56 124.12 57049.34 88888.00 2014-11-12 00:10:54.409 316 11498.61 124.16 57049.43 88888.00 2014-11-12 00:10:54.909 316 11498.67 124.16 57049.48 88888.00 2014-11-12 00:10:55.409 316 11498.61 124.18 57049.54 88888.00 2014-11-12 00:10:55.909 316 11498.68 124.18 57049.63 88888.00 2014-11-12 00:10:56.409 316 11498.64 124.21 57049.71 88888.00 2014-11-12 00:10:56.909 316 11498.62 124.18 57049.79 88888.00 2014-11-12 00:10:57.409 316 11498.62 124.17 57049.88 88888.00 2014-11-12 00:10:57.909 316 11498.63 124.16 57050.01 88888.00 2014-11-12 00:10:58.409 316 11498.67 124.24 57050.16 88888.00 2014-11-12 00:10:58.909 316 11498.64 124.25 57050.28 88888.00 2014-11-12 00:10:59.409 316 11498.59 124.24 57050.36 88888.00 2014-11-12 00:10:59.909 316 11498.60 124.26 57050.47 88888.00 2014-11-12 00:11:00.409 316 11498.71 124.23 57050.57 88888.00 2014-11-12 00:11:00.909 316 11498.69 124.26 57050.70 88888.00 2014-11-12 00:11:01.409 316 11498.61 124.29 57050.78 88888.00 2014-11-12 00:11:01.909 316 11498.63 124.35 57050.86 88888.00 2014-11-12 00:11:02.409 316 11498.66 124.38 57050.99 88888.00 2014-11-12 00:11:02.909 316 11498.66 124.48 57051.07 88888.00 2014-11-12 00:11:03.409 316 11498.60 124.51 57051.19 88888.00 2014-11-12 00:11:03.909 316 11498.66 124.50 57051.31 88888.00 2014-11-12 00:11:04.409 316 11498.67 124.53 57051.39 88888.00 2014-11-12 00:11:04.909 316 11498.64 124.55 57051.49 88888.00 2014-11-12 00:11:05.409 316 11498.66 124.55 57051.60 88888.00 2014-11-12 00:11:05.909 316 11498.66 124.55 57051.72 88888.00 2014-11-12 00:11:06.409 316 11498.60 124.57 57051.78 88888.00 2014-11-12 00:11:06.909 316 11498.63 124.57 57051.89 88888.00 2014-11-12 00:11:07.409 316 11498.59 124.55 57051.94 88888.00 2014-11-12 00:11:07.909 316 11498.60 124.68 57052.01 88888.00 2014-11-12 00:11:08.409 316 11498.63 124.73 57052.07 88888.00 2014-11-12 00:11:08.909 316 11498.64 124.76 57052.09 88888.00 2014-11-12 00:11:09.409 316 11498.62 124.78 57052.17 88888.00 2014-11-12 00:11:09.909 316 11498.63 124.80 57052.26 88888.00 2014-11-12 00:11:10.409 316 11498.68 124.82 57052.35 88888.00 2014-11-12 00:11:10.909 316 11498.70 124.86 57052.52 88888.00 2014-11-12 00:11:11.409 316 11498.63 124.97 57052.64 88888.00 2014-11-12 00:11:11.909 316 11498.60 125.03 57052.72 88888.00 2014-11-12 00:11:12.409 316 11498.64 125.07 57052.80 88888.00 2014-11-12 00:11:12.909 316 11498.64 125.09 57052.87 88888.00 2014-11-12 00:11:13.409 316 11498.61 125.13 57053.05 88888.00 2014-11-12 00:11:13.909 316 11498.56 125.25 57053.18 88888.00 2014-11-12 00:11:14.409 316 11498.52 125.33 57053.19 88888.00 2014-11-12 00:11:14.909 316 11498.50 125.37 57053.30 88888.00 2014-11-12 00:11:15.409 316 11498.56 125.41 57053.39 88888.00 2014-11-12 00:11:15.909 316 11498.55 125.45 57053.45 88888.00 2014-11-12 00:11:16.409 316 11498.54 125.47 57053.54 88888.00 2014-11-12 00:11:16.909 316 11498.56 125.59 57053.65 88888.00 2014-11-12 00:11:17.409 316 11498.52 125.67 57053.75 88888.00 2014-11-12 00:11:17.909 316 11498.55 125.77 57053.83 88888.00 2014-11-12 00:11:18.409 316 11498.60 125.79 57053.90 88888.00 2014-11-12 00:11:18.909 316 11498.60 125.81 57053.96 88888.00 2014-11-12 00:11:19.409 316 11498.55 125.87 57054.02 88888.00 2014-11-12 00:11:19.909 316 11498.59 125.96 57054.19 88888.00 2014-11-12 00:11:20.409 316 11498.62 125.98 57054.31 88888.00 2014-11-12 00:11:20.909 316 11498.62 126.05 57054.41 88888.00 2014-11-12 00:11:21.409 316 11498.67 126.19 57054.57 88888.00 2014-11-12 00:11:21.909 316 11498.70 126.25 57054.60 88888.00 2014-11-12 00:11:22.409 316 11498.69 126.30 57054.64 88888.00 2014-11-12 00:11:22.909 316 11498.68 126.41 57054.72 88888.00 2014-11-12 00:11:23.409 316 11498.74 126.50 57054.78 88888.00 2014-11-12 00:11:23.909 316 11498.76 126.55 57054.83 88888.00 2014-11-12 00:11:24.409 316 11498.76 126.61 57054.86 88888.00 2014-11-12 00:11:24.909 316 11498.71 126.70 57054.92 88888.00 2014-11-12 00:11:25.409 316 11498.69 126.76 57055.06 88888.00 2014-11-12 00:11:25.909 316 11498.74 126.82 57055.23 88888.00 2014-11-12 00:11:26.409 316 11498.75 126.89 57055.30 88888.00 2014-11-12 00:11:26.909 316 11498.78 126.94 57055.37 88888.00 2014-11-12 00:11:27.409 316 11498.83 127.02 57055.49 88888.00 2014-11-12 00:11:27.909 316 11498.82 127.15 57055.64 88888.00 2014-11-12 00:11:28.409 316 11498.80 127.25 57055.72 88888.00 2014-11-12 00:11:28.909 316 11498.80 127.32 57055.80 88888.00 2014-11-12 00:11:29.409 316 11498.81 127.36 57055.89 88888.00 2014-11-12 00:11:29.909 316 11498.85 127.42 57055.95 88888.00 2014-11-12 00:11:30.409 316 11498.87 127.44 57056.11 88888.00 2014-11-12 00:11:30.909 316 11498.88 127.56 57056.19 88888.00 2014-11-12 00:11:31.409 316 11498.94 127.65 57056.35 88888.00 2014-11-12 00:11:31.909 316 11498.99 127.70 57056.51 88888.00 2014-11-12 00:11:32.409 316 11499.02 127.79 57056.62 88888.00 2014-11-12 00:11:32.909 316 11499.08 127.83 57056.78 88888.00 2014-11-12 00:11:33.409 316 11499.12 127.92 57056.97 88888.00 2014-11-12 00:11:33.909 316 11499.17 128.05 57057.26 88888.00 2014-11-12 00:11:34.409 316 11499.17 128.13 57057.43 88888.00 2014-11-12 00:11:34.909 316 11499.18 128.20 57057.59 88888.00 2014-11-12 00:11:35.409 316 11499.18 128.23 57057.72 88888.00 2014-11-12 00:11:35.909 316 11499.16 128.36 57057.88 88888.00 2014-11-12 00:11:36.409 316 11499.16 128.46 57057.99 88888.00 2014-11-12 00:11:36.909 316 11499.16 128.53 57058.16 88888.00 2014-11-12 00:11:37.409 316 11499.18 128.66 57058.34 88888.00 2014-11-12 00:11:37.909 316 11499.16 128.71 57058.43 88888.00 2014-11-12 00:11:38.409 316 11499.15 128.83 57058.53 88888.00 2014-11-12 00:11:38.909 316 11499.15 128.91 57058.65 88888.00 2014-11-12 00:11:39.409 316 11499.15 128.92 57058.76 88888.00 2014-11-12 00:11:39.909 316 11499.15 128.98 57058.90 88888.00 2014-11-12 00:11:40.409 316 11499.12 129.04 57059.03 88888.00 2014-11-12 00:11:40.909 316 11499.09 129.07 57059.11 88888.00 2014-11-12 00:11:41.409 316 11499.08 129.18 57059.26 88888.00 2014-11-12 00:11:41.909 316 11499.08 129.20 57059.38 88888.00 2014-11-12 00:11:42.409 316 11499.06 129.28 57059.55 88888.00 2014-11-12 00:11:42.909 316 11499.02 129.39 57059.67 88888.00 2014-11-12 00:11:43.409 316 11498.98 129.49 57059.81 88888.00 2014-11-12 00:11:43.909 316 11499.01 129.56 57059.90 88888.00 2014-11-12 00:11:44.409 316 11498.97 129.63 57060.03 88888.00 2014-11-12 00:11:44.909 316 11498.92 129.72 57060.09 88888.00 2014-11-12 00:11:45.409 316 11498.91 129.73 57060.10 88888.00 2014-11-12 00:11:45.909 316 11498.91 129.76 57060.18 88888.00 2014-11-12 00:11:46.409 316 11498.89 129.85 57060.22 88888.00 2014-11-12 00:11:46.909 316 11498.85 129.92 57060.24 88888.00 2014-11-12 00:11:47.409 316 11498.82 129.99 57060.19 88888.00 2014-11-12 00:11:47.909 316 11498.83 130.09 57060.20 88888.00 2014-11-12 00:11:48.409 316 11498.84 130.14 57060.33 88888.00 2014-11-12 00:11:48.909 316 11498.81 130.16 57060.44 88888.00 2014-11-12 00:11:49.409 316 11498.83 130.21 57060.60 88888.00 2014-11-12 00:11:49.909 316 11498.84 130.29 57060.67 88888.00 2014-11-12 00:11:50.409 316 11498.84 130.33 57060.76 88888.00 2014-11-12 00:11:50.909 316 11498.81 130.38 57060.90 88888.00 2014-11-12 00:11:51.409 316 11498.77 130.44 57061.06 88888.00 2014-11-12 00:11:51.909 316 11498.67 130.54 57061.16 88888.00 2014-11-12 00:11:52.409 316 11498.59 130.56 57061.25 88888.00 2014-11-12 00:11:52.909 316 11498.63 130.62 57061.34 88888.00 2014-11-12 00:11:53.409 316 11498.66 130.63 57061.42 88888.00 2014-11-12 00:11:53.909 316 11498.69 130.67 57061.38 88888.00 2014-11-12 00:11:54.409 316 11498.80 130.68 57061.38 88888.00 2014-11-12 00:11:54.909 316 11498.78 130.71 57061.52 88888.00 2014-11-12 00:11:55.409 316 11498.73 130.78 57061.84 88888.00 2014-11-12 00:11:55.909 316 11498.69 130.85 57062.01 88888.00 2014-11-12 00:11:56.409 316 11498.67 130.94 57062.10 88888.00 2014-11-12 00:11:56.909 316 11498.61 131.01 57062.29 88888.00 2014-11-12 00:11:57.409 316 11498.61 131.11 57062.43 88888.00 2014-11-12 00:11:57.909 316 11498.59 131.18 57062.54 88888.00 2014-11-12 00:11:58.409 316 11498.53 131.23 57062.70 88888.00 2014-11-12 00:11:58.909 316 11498.54 131.31 57062.86 88888.00 2014-11-12 00:11:59.409 316 11498.54 131.40 57063.01 88888.00 2014-11-12 00:11:59.909 316 11498.48 131.52 57063.23 88888.00 2014-11-12 00:12:00.409 316 11498.48 131.67 57063.43 88888.00 2014-11-12 00:12:00.909 316 11498.49 131.78 57063.62 88888.00 2014-11-12 00:12:01.409 316 11498.42 131.88 57063.86 88888.00 2014-11-12 00:12:01.909 316 11498.39 132.01 57064.03 88888.00 2014-11-12 00:12:02.409 316 11498.35 132.10 57064.16 88888.00 2014-11-12 00:12:02.909 316 11498.33 132.24 57064.36 88888.00 2014-11-12 00:12:03.409 316 11498.32 132.38 57064.56 88888.00 2014-11-12 00:12:03.909 316 11498.27 132.44 57064.71 88888.00 2014-11-12 00:12:04.409 316 11498.20 132.56 57064.86 88888.00 2014-11-12 00:12:04.909 316 11498.14 132.60 57064.99 88888.00 2014-11-12 00:12:05.409 316 11498.04 132.64 57065.16 88888.00 2014-11-12 00:12:05.909 316 11498.01 132.75 57065.30 88888.00 2014-11-12 00:12:06.409 316 11498.02 132.81 57065.48 88888.00 2014-11-12 00:12:06.909 316 11497.95 132.92 57065.70 88888.00 2014-11-12 00:12:07.409 316 11497.86 132.99 57065.89 88888.00 2014-11-12 00:12:07.909 316 11497.77 133.03 57066.00 88888.00 2014-11-12 00:12:08.409 316 11497.80 133.08 57066.12 88888.00 2014-11-12 00:12:08.909 316 11497.84 133.16 57066.21 88888.00 2014-11-12 00:12:09.409 316 11497.78 133.19 57066.30 88888.00 2014-11-12 00:12:09.909 316 11497.73 133.24 57066.45 88888.00 2014-11-12 00:12:10.409 316 11497.71 133.35 57066.57 88888.00 2014-11-12 00:12:10.909 316 11497.65 133.40 57066.67 88888.00 2014-11-12 00:12:11.409 316 11497.62 133.46 57066.80 88888.00 2014-11-12 00:12:11.909 316 11497.64 133.49 57066.89 88888.00 2014-11-12 00:12:12.409 316 11497.64 133.60 57066.99 88888.00 2014-11-12 00:12:12.909 316 11497.64 133.70 57067.16 88888.00 2014-11-12 00:12:13.409 316 11497.66 133.75 57067.32 88888.00 2014-11-12 00:12:13.909 316 11497.71 133.82 57067.45 88888.00 2014-11-12 00:12:14.409 316 11497.66 133.91 57067.53 88888.00 2014-11-12 00:12:14.909 316 11497.69 133.98 57067.62 88888.00 2014-11-12 00:12:15.409 316 11497.71 134.10 57067.70 88888.00 2014-11-12 00:12:15.909 316 11497.71 134.08 57067.92 88888.00 2014-11-12 00:12:16.409 316 11497.70 134.16 57068.11 88888.00 2014-11-12 00:12:16.909 316 11497.77 134.28 57068.27 88888.00 2014-11-12 00:12:17.409 316 11497.80 134.32 57068.39 88888.00 2014-11-12 00:12:17.909 316 11497.80 134.42 57068.44 88888.00 2014-11-12 00:12:18.409 316 11497.85 134.55 57068.45 88888.00 2014-11-12 00:12:18.909 316 11497.84 134.63 57068.54 88888.00 2014-11-12 00:12:19.409 316 11497.85 134.65 57068.75 88888.00 2014-11-12 00:12:19.909 316 11497.86 134.70 57068.88 88888.00 2014-11-12 00:12:20.409 316 11497.86 134.80 57069.01 88888.00 2014-11-12 00:12:20.909 316 11497.83 134.94 57069.14 88888.00 2014-11-12 00:12:21.409 316 11497.80 134.98 57069.23 88888.00 2014-11-12 00:12:21.909 316 11497.79 135.06 57069.31 88888.00 2014-11-12 00:12:22.409 316 11497.73 135.19 57069.36 88888.00 2014-11-12 00:12:22.909 316 11497.73 135.32 57069.43 88888.00 2014-11-12 00:12:23.409 316 11497.72 135.31 57069.48 88888.00 2014-11-12 00:12:23.909 316 11497.71 135.38 57069.55 88888.00 2014-11-12 00:12:24.409 316 11497.71 135.47 57069.55 88888.00 2014-11-12 00:12:24.909 316 11497.71 135.54 57069.59 88888.00 2014-11-12 00:12:25.409 316 11497.70 135.62 57069.66 88888.00 2014-11-12 00:12:25.909 316 11497.66 135.62 57069.67 88888.00 2014-11-12 00:12:26.409 316 11497.64 135.68 57069.70 88888.00 2014-11-12 00:12:26.909 316 11497.71 135.79 57069.72 88888.00 2014-11-12 00:12:27.409 316 11497.71 135.88 57069.80 88888.00 2014-11-12 00:12:27.909 316 11497.71 135.94 57069.87 88888.00 2014-11-12 00:12:28.409 316 11497.66 136.02 57069.83 88888.00 2014-11-12 00:12:28.909 316 11497.64 136.07 57069.89 88888.00 2014-11-12 00:12:29.409 316 11497.70 136.13 57069.92 88888.00 2014-11-12 00:12:29.909 316 11497.72 136.19 57069.95 88888.00 2014-11-12 00:12:30.409 316 11497.71 136.25 57070.00 88888.00 2014-11-12 00:12:30.909 316 11497.69 136.28 57070.02 88888.00 2014-11-12 00:12:31.409 316 11497.70 136.33 57070.06 88888.00 2014-11-12 00:12:31.909 316 11497.74 136.41 57070.08 88888.00 2014-11-12 00:12:32.409 316 11497.76 136.50 57070.05 88888.00 2014-11-12 00:12:32.909 316 11497.76 136.55 57070.07 88888.00 2014-11-12 00:12:33.409 316 11497.77 136.61 57070.13 88888.00 2014-11-12 00:12:33.909 316 11497.76 136.68 57070.20 88888.00 2014-11-12 00:12:34.409 316 11497.73 136.74 57070.32 88888.00 2014-11-12 00:12:34.909 316 11497.76 136.81 57070.34 88888.00 2014-11-12 00:12:35.409 316 11497.73 136.88 57070.34 88888.00 2014-11-12 00:12:35.909 316 11497.73 136.93 57070.44 88888.00 2014-11-12 00:12:36.409 316 11497.70 136.97 57070.55 88888.00 2014-11-12 00:12:36.909 316 11497.67 137.07 57070.56 88888.00 2014-11-12 00:12:37.409 316 11497.73 137.10 57070.47 88888.00 2014-11-12 00:12:37.909 316 11497.76 137.17 57070.49 88888.00 2014-11-12 00:12:38.409 316 11497.74 137.25 57070.55 88888.00 2014-11-12 00:12:38.909 316 11497.70 137.24 57070.50 88888.00 2014-11-12 00:12:39.409 316 11497.67 137.24 57070.52 88888.00 2014-11-12 00:12:39.909 316 11497.76 137.28 57070.47 88888.00 2014-11-12 00:12:40.409 316 11497.76 137.35 57070.44 88888.00 2014-11-12 00:12:40.909 316 11497.74 137.44 57070.52 88888.00 2014-11-12 00:12:41.409 316 11497.67 137.44 57070.50 88888.00 2014-11-12 00:12:41.909 316 11497.58 137.47 57070.47 88888.00 2014-11-12 00:12:42.409 316 11497.50 137.51 57070.46 88888.00 2014-11-12 00:12:42.909 316 11497.52 137.54 57070.45 88888.00 2014-11-12 00:12:43.409 316 11497.48 137.57 57070.46 88888.00 2014-11-12 00:12:43.909 316 11497.36 137.61 57070.43 88888.00 2014-11-12 00:12:44.409 316 11497.29 137.63 57070.39 88888.00 2014-11-12 00:12:44.909 316 11497.28 137.65 57070.43 88888.00 2014-11-12 00:12:45.409 316 11497.21 137.65 57070.40 88888.00 2014-11-12 00:12:45.909 316 11497.20 137.66 57070.32 88888.00 2014-11-12 00:12:46.409 316 11497.15 137.72 57070.30 88888.00 2014-11-12 00:12:46.909 316 11497.06 137.73 57070.11 88888.00 2014-11-12 00:12:47.409 316 11496.95 137.77 57069.97 88888.00 2014-11-12 00:12:47.909 316 11496.92 137.78 57070.14 88888.00 2014-11-12 00:12:48.409 316 11496.85 137.72 57069.98 88888.00 2014-11-12 00:12:48.909 316 11496.86 137.69 57070.04 88888.00 2014-11-12 00:12:49.409 316 11496.82 137.78 57070.15 88888.00 2014-11-12 00:12:49.909 316 11496.75 137.89 57070.23 88888.00 2014-11-12 00:12:50.409 316 11496.73 137.95 57070.29 88888.00 2014-11-12 00:12:50.909 316 11496.73 137.96 57070.24 88888.00 2014-11-12 00:12:51.409 316 11496.66 137.86 57070.18 88888.00 2014-11-12 00:12:51.909 316 11496.62 137.89 57070.18 88888.00 2014-11-12 00:12:52.409 316 11496.59 137.92 57070.23 88888.00 2014-11-12 00:12:52.909 316 11496.58 137.91 57070.18 88888.00 2014-11-12 00:12:53.409 316 11496.55 137.93 57070.13 88888.00 2014-11-12 00:12:53.909 316 11496.49 137.95 57070.02 88888.00 2014-11-12 00:12:54.409 316 11496.42 137.98 57069.98 88888.00 2014-11-12 00:12:54.909 316 11496.40 138.00 57069.98 88888.00 2014-11-12 00:12:55.409 316 11496.37 137.97 57069.93 88888.00 2014-11-12 00:12:55.909 316 11496.32 137.97 57069.94 88888.00 2014-11-12 00:12:56.409 316 11496.25 138.03 57069.91 88888.00 2014-11-12 00:12:56.909 316 11496.13 138.03 57069.88 88888.00 2014-11-12 00:12:57.409 316 11496.10 138.03 57069.93 88888.00 2014-11-12 00:12:57.909 316 11496.04 138.05 57069.92 88888.00 2014-11-12 00:12:58.409 316 11495.98 138.06 57069.98 88888.00 2014-11-12 00:12:58.909 316 11495.92 138.09 57070.01 88888.00 2014-11-12 00:12:59.409 316 11495.82 138.11 57070.14 88888.00 2014-11-12 00:12:59.909 316 11495.70 138.13 57070.21 88888.00 2014-11-12 00:13:00.409 316 11495.62 138.18 57070.29 88888.00 2014-11-12 00:13:00.909 316 11495.55 138.18 57070.29 88888.00 2014-11-12 00:13:01.409 316 11495.53 138.24 57070.39 88888.00 2014-11-12 00:13:01.909 316 11495.44 138.32 57070.43 88888.00 2014-11-12 00:13:02.409 316 11495.37 138.26 57070.49 88888.00 2014-11-12 00:13:02.909 316 11495.27 138.29 57070.53 88888.00 2014-11-12 00:13:03.409 316 11495.23 138.32 57070.58 88888.00 2014-11-12 00:13:03.909 316 11495.26 138.38 57070.60 88888.00 2014-11-12 00:13:04.409 316 11495.22 138.40 57070.66 88888.00 2014-11-12 00:13:04.909 316 11495.19 138.47 57070.65 88888.00 2014-11-12 00:13:05.409 316 11495.19 138.46 57070.63 88888.00 2014-11-12 00:13:05.909 316 11495.14 138.49 57070.58 88888.00 2014-11-12 00:13:06.409 316 11495.07 138.52 57070.53 88888.00 2014-11-12 00:13:06.909 316 11495.05 138.53 57070.51 88888.00 2014-11-12 00:13:07.409 316 11494.95 138.54 57070.49 88888.00 2014-11-12 00:13:07.909 316 11494.92 138.57 57070.50 88888.00 2014-11-12 00:13:08.409 316 11494.86 138.63 57070.50 88888.00 2014-11-12 00:13:08.909 316 11494.81 138.67 57070.46 88888.00 2014-11-12 00:13:09.409 316 11494.74 138.65 57070.40 88888.00 2014-11-12 00:13:09.909 316 11494.67 138.67 57070.45 88888.00 2014-11-12 00:13:10.409 316 11494.59 138.71 57070.51 88888.00 2014-11-12 00:13:10.909 316 11494.52 138.74 57070.56 88888.00 2014-11-12 00:13:11.409 316 11494.47 138.74 57070.53 88888.00 2014-11-12 00:13:11.909 316 11494.37 138.75 57070.59 88888.00 2014-11-12 00:13:12.409 316 11494.35 138.81 57070.56 88888.00 2014-11-12 00:13:12.909 316 11494.30 138.80 57070.58 88888.00 2014-11-12 00:13:13.409 316 11494.19 138.81 57070.57 88888.00 2014-11-12 00:13:13.909 316 11494.11 138.83 57070.62 88888.00 2014-11-12 00:13:14.409 316 11494.00 138.85 57070.65 88888.00 2014-11-12 00:13:14.909 316 11493.96 138.84 57070.59 88888.00 2014-11-12 00:13:15.409 316 11493.91 138.85 57070.57 88888.00 2014-11-12 00:13:15.909 316 11493.84 138.84 57070.59 88888.00 2014-11-12 00:13:16.409 316 11493.81 138.91 57070.59 88888.00 2014-11-12 00:13:16.909 316 11493.70 138.95 57070.68 88888.00 2014-11-12 00:13:17.409 316 11493.63 138.93 57070.69 88888.00 2014-11-12 00:13:17.909 316 11493.54 138.95 57070.76 88888.00 2014-11-12 00:13:18.409 316 11493.42 139.00 57070.83 88888.00 2014-11-12 00:13:18.909 316 11493.38 138.97 57070.83 88888.00 2014-11-12 00:13:19.409 316 11493.34 138.97 57070.85 88888.00 2014-11-12 00:13:19.909 316 11493.21 138.95 57070.89 88888.00 2014-11-12 00:13:20.409 316 11493.13 138.95 57070.84 88888.00 2014-11-12 00:13:20.909 316 11493.07 138.94 57070.79 88888.00 2014-11-12 00:13:21.409 316 11492.98 138.90 57070.81 88888.00 2014-11-12 00:13:21.909 316 11492.82 138.91 57070.84 88888.00 2014-11-12 00:13:22.409 316 11492.78 138.90 57070.83 88888.00 2014-11-12 00:13:22.909 316 11492.72 138.88 57070.78 88888.00 2014-11-12 00:13:23.409 316 11492.69 138.91 57070.82 88888.00 2014-11-12 00:13:23.909 316 11492.62 138.91 57070.81 88888.00 2014-11-12 00:13:24.409 316 11492.55 138.95 57070.84 88888.00 2014-11-12 00:13:24.909 316 11492.46 138.98 57070.85 88888.00 2014-11-12 00:13:25.409 316 11492.42 138.97 57070.92 88888.00 2014-11-12 00:13:25.909 316 11492.36 138.92 57070.94 88888.00 2014-11-12 00:13:26.409 316 11492.27 138.90 57071.01 88888.00 2014-11-12 00:13:26.909 316 11492.17 138.91 57071.06 88888.00 2014-11-12 00:13:27.409 316 11492.16 138.98 57071.22 88888.00 2014-11-12 00:13:27.909 316 11492.09 138.95 57071.27 88888.00 2014-11-12 00:13:28.409 316 11491.99 138.97 57071.27 88888.00 2014-11-12 00:13:28.909 316 11491.90 139.01 57071.35 88888.00 2014-11-12 00:13:29.409 316 11491.82 139.05 57071.51 88888.00 2014-11-12 00:13:29.909 316 11491.75 139.07 57071.52 88888.00 2014-11-12 00:13:30.409 316 11491.67 139.08 57071.47 88888.00 2014-11-12 00:13:30.909 316 11491.61 139.09 57071.58 88888.00 2014-11-12 00:13:31.409 316 11491.50 139.08 57071.64 88888.00 2014-11-12 00:13:31.909 316 11491.48 139.07 57071.61 88888.00 2014-11-12 00:13:32.409 316 11491.40 139.05 57071.58 88888.00 2014-11-12 00:13:32.909 316 11491.31 139.06 57071.59 88888.00 2014-11-12 00:13:33.409 316 11491.24 139.09 57071.62 88888.00 2014-11-12 00:13:33.909 316 11491.13 139.12 57071.66 88888.00 2014-11-12 00:13:34.409 316 11491.09 139.12 57071.65 88888.00 2014-11-12 00:13:34.909 316 11491.00 139.11 57071.66 88888.00 2014-11-12 00:13:35.409 316 11490.91 139.09 57071.65 88888.00 2014-11-12 00:13:35.909 316 11490.79 139.08 57071.60 88888.00 2014-11-12 00:13:36.409 316 11490.67 139.05 57071.48 88888.00 2014-11-12 00:13:36.909 316 11490.62 139.05 57071.43 88888.00 2014-11-12 00:13:37.409 316 11490.57 139.02 57071.49 88888.00 2014-11-12 00:13:37.909 316 11490.48 139.00 57071.46 88888.00 2014-11-12 00:13:38.409 316 11490.44 138.92 57071.41 88888.00 2014-11-12 00:13:38.909 316 11490.37 138.88 57071.37 88888.00 2014-11-12 00:13:39.409 316 11490.27 138.84 57071.27 88888.00 2014-11-12 00:13:39.909 316 11490.16 138.84 57071.22 88888.00 2014-11-12 00:13:40.409 316 11490.06 138.83 57071.19 88888.00 2014-11-12 00:13:40.909 316 11489.99 138.79 57071.15 88888.00 2014-11-12 00:13:41.409 316 11489.95 138.73 57071.16 88888.00 2014-11-12 00:13:41.909 316 11489.93 138.73 57071.16 88888.00 2014-11-12 00:13:42.409 316 11489.84 138.70 57071.10 88888.00 2014-11-12 00:13:42.909 316 11489.77 138.67 57071.11 88888.00 2014-11-12 00:13:43.409 316 11489.71 138.67 57071.07 88888.00 2014-11-12 00:13:43.909 316 11489.70 138.61 57071.02 88888.00 2014-11-12 00:13:44.409 316 11489.61 138.58 57071.00 88888.00 2014-11-12 00:13:44.909 316 11489.60 138.57 57070.98 88888.00 2014-11-12 00:13:45.409 316 11489.61 138.51 57070.88 88888.00 2014-11-12 00:13:45.909 316 11489.58 138.46 57070.81 88888.00 2014-11-12 00:13:46.409 316 11489.54 138.43 57070.84 88888.00 2014-11-12 00:13:46.909 316 11489.54 138.41 57070.83 88888.00 2014-11-12 00:13:47.409 316 11489.49 138.36 57070.76 88888.00 2014-11-12 00:13:47.909 316 11489.40 138.30 57070.74 88888.00 2014-11-12 00:13:48.409 316 11489.31 138.24 57070.69 88888.00 2014-11-12 00:13:48.909 316 11489.31 138.19 57070.63 88888.00 2014-11-12 00:13:49.409 316 11489.25 138.15 57070.58 88888.00 2014-11-12 00:13:49.909 316 11489.19 138.07 57070.55 88888.00 2014-11-12 00:13:50.409 316 11489.16 138.04 57070.53 88888.00 2014-11-12 00:13:50.909 316 11489.09 137.96 57070.49 88888.00 2014-11-12 00:13:51.409 316 11489.01 137.89 57070.40 88888.00 2014-11-12 00:13:51.909 316 11488.93 137.78 57070.32 88888.00 2014-11-12 00:13:52.409 316 11488.87 137.66 57070.18 88888.00 2014-11-12 00:13:52.909 316 11488.82 137.62 57070.10 88888.00 2014-11-12 00:13:53.409 316 11488.75 137.56 57070.01 88888.00 2014-11-12 00:13:53.909 316 11488.70 137.52 57069.93 88888.00 2014-11-12 00:13:54.409 316 11488.65 137.45 57069.80 88888.00 2014-11-12 00:13:54.909 316 11488.58 137.36 57069.68 88888.00 2014-11-12 00:13:55.409 316 11488.59 137.28 57069.60 88888.00 2014-11-12 00:13:55.909 316 11488.51 137.23 57069.52 88888.00 2014-11-12 00:13:56.409 316 11488.42 137.20 57069.37 88888.00 2014-11-12 00:13:56.909 316 11488.38 137.05 57069.29 88888.00 2014-11-12 00:13:57.409 316 11488.33 136.96 57069.20 88888.00 2014-11-12 00:13:57.909 316 11488.22 136.91 57069.07 88888.00 2014-11-12 00:13:58.409 316 11488.15 136.84 57068.98 88888.00 2014-11-12 00:13:58.909 316 11488.08 136.80 57068.85 88888.00 2014-11-12 00:13:59.409 316 11488.03 136.74 57068.69 88888.00 2014-11-12 00:13:59.909 316 11487.93 136.66 57068.64 88888.00 2014-11-12 00:14:00.409 316 11487.85 136.54 57068.47 88888.00 2014-11-12 00:14:00.909 316 11487.77 136.47 57068.38 88888.00 2014-11-12 00:14:01.409 316 11487.68 136.36 57068.28 88888.00 2014-11-12 00:14:01.909 316 11487.57 136.26 57068.24 88888.00 2014-11-12 00:14:02.409 316 11487.47 136.20 57068.15 88888.00 2014-11-12 00:14:02.909 316 11487.38 136.14 57068.02 88888.00 2014-11-12 00:14:03.409 316 11487.35 136.02 57067.89 88888.00 2014-11-12 00:14:03.909 316 11487.23 135.93 57067.80 88888.00 2014-11-12 00:14:04.409 316 11487.19 135.88 57067.75 88888.00 2014-11-12 00:14:04.909 316 11487.14 135.84 57067.71 88888.00 2014-11-12 00:14:05.409 316 11487.08 135.66 57067.64 88888.00 2014-11-12 00:14:05.909 316 11487.02 135.59 57067.55 88888.00 2014-11-12 00:14:06.409 316 11486.92 135.53 57067.48 88888.00 2014-11-12 00:14:06.909 316 11486.83 135.43 57067.38 88888.00 2014-11-12 00:14:07.409 316 11486.78 135.34 57067.31 88888.00 2014-11-12 00:14:07.909 316 11486.72 135.27 57067.26 88888.00 2014-11-12 00:14:08.409 316 11486.68 135.19 57067.12 88888.00 2014-11-12 00:14:08.909 316 11486.58 135.13 57067.03 88888.00 2014-11-12 00:14:09.409 316 11486.57 135.05 57066.93 88888.00 2014-11-12 00:14:09.909 316 11486.57 134.98 57066.87 88888.00 2014-11-12 00:14:10.409 316 11486.55 134.87 57066.86 88888.00 2014-11-12 00:14:10.909 316 11486.55 134.78 57066.78 88888.00 2014-11-12 00:14:11.409 316 11486.47 134.71 57066.68 88888.00 2014-11-12 00:14:11.909 316 11486.44 134.64 57066.64 88888.00 2014-11-12 00:14:12.409 316 11486.45 134.53 57066.60 88888.00 2014-11-12 00:14:12.909 316 11486.41 134.48 57066.54 88888.00 2014-11-12 00:14:13.409 316 11486.36 134.42 57066.45 88888.00 2014-11-12 00:14:13.909 316 11486.32 134.28 57066.41 88888.00 2014-11-12 00:14:14.409 316 11486.26 134.22 57066.33 88888.00 2014-11-12 00:14:14.909 316 11486.29 134.10 57066.25 88888.00 2014-11-12 00:14:15.409 316 11486.22 134.00 57066.19 88888.00 2014-11-12 00:14:15.909 316 11486.18 133.89 57066.09 88888.00 2014-11-12 00:14:16.409 316 11486.15 133.81 57066.01 88888.00 2014-11-12 00:14:16.909 316 11486.12 133.68 57065.83 88888.00 2014-11-12 00:14:17.409 316 11486.11 133.57 57065.72 88888.00 2014-11-12 00:14:17.909 316 11486.02 133.47 57065.75 88888.00 2014-11-12 00:14:18.409 316 11485.96 133.39 57065.72 88888.00 2014-11-12 00:14:18.909 316 11485.89 133.33 57065.68 88888.00 2014-11-12 00:14:19.409 316 11485.81 133.20 57065.58 88888.00 2014-11-12 00:14:19.909 316 11485.74 133.12 57065.57 88888.00 2014-11-12 00:14:20.410 316 11485.71 133.08 57065.55 88888.00 2014-11-12 00:14:20.910 316 11485.69 133.05 57065.46 88888.00 2014-11-12 00:14:21.410 316 11485.63 133.00 57065.44 88888.00 2014-11-12 00:14:21.910 316 11485.61 132.89 57065.32 88888.00 2014-11-12 00:14:22.410 316 11485.58 132.79 57065.23 88888.00 2014-11-12 00:14:22.910 316 11485.51 132.68 57065.17 88888.00 2014-11-12 00:14:23.410 316 11485.46 132.61 57065.07 88888.00 2014-11-12 00:14:23.910 316 11485.42 132.49 57064.98 88888.00 2014-11-12 00:14:24.410 316 11485.43 132.45 57064.92 88888.00 2014-11-12 00:14:24.910 316 11485.41 132.37 57064.85 88888.00 2014-11-12 00:14:25.410 316 11485.36 132.32 57064.73 88888.00 2014-11-12 00:14:25.910 316 11485.29 132.24 57064.59 88888.00 2014-11-12 00:14:26.410 316 11485.30 132.14 57064.49 88888.00 2014-11-12 00:14:26.910 316 11485.23 132.01 57064.41 88888.00 2014-11-12 00:14:27.410 316 11485.23 131.92 57064.29 88888.00 2014-11-12 00:14:27.910 316 11485.23 131.81 57064.27 88888.00 2014-11-12 00:14:28.410 316 11485.19 131.73 57064.16 88888.00 2014-11-12 00:14:28.910 316 11485.14 131.62 57063.88 88888.00 2014-11-12 00:14:29.410 316 11485.13 131.47 57063.70 88888.00 2014-11-12 00:14:29.910 316 11485.12 131.39 57063.81 88888.00 2014-11-12 00:14:30.410 316 11485.05 131.31 57063.82 88888.00 2014-11-12 00:14:30.910 316 11485.07 131.23 57063.78 88888.00 2014-11-12 00:14:31.410 316 11485.05 131.10 57063.68 88888.00 2014-11-12 00:14:31.910 316 11485.02 130.99 57063.58 88888.00 2014-11-12 00:14:32.410 316 11485.00 130.86 57063.50 88888.00 2014-11-12 00:14:32.910 316 11484.95 130.78 57063.37 88888.00 2014-11-12 00:14:33.410 316 11484.86 130.67 57063.26 88888.00 2014-11-12 00:14:33.910 316 11484.80 130.56 57063.21 88888.00 2014-11-12 00:14:34.410 316 11484.78 130.47 57063.17 88888.00 2014-11-12 00:14:34.910 316 11484.73 130.33 57063.07 88888.00 2014-11-12 00:14:35.410 316 11484.70 130.20 57062.94 88888.00 2014-11-12 00:14:35.910 316 11484.69 130.08 57062.89 88888.00 2014-11-12 00:14:36.410 316 11484.67 129.92 57062.79 88888.00 2014-11-12 00:14:36.910 316 11484.58 129.85 57062.61 88888.00 2014-11-12 00:14:37.410 316 11484.52 129.72 57062.38 88888.00 2014-11-12 00:14:37.910 316 11484.50 129.63 57062.37 88888.00 2014-11-12 00:14:38.410 316 11484.46 129.61 57062.46 88888.00 2014-11-12 00:14:38.910 316 11484.38 129.51 57062.28 88888.00 2014-11-12 00:14:39.410 316 11484.37 129.43 57062.22 88888.00 2014-11-12 00:14:39.910 316 11484.36 129.32 57062.28 88888.00 2014-11-12 00:14:40.410 316 11484.36 129.17 57062.11 88888.00 2014-11-12 00:14:40.910 316 11484.30 129.05 57062.01 88888.00 2014-11-12 00:14:41.410 316 11484.21 128.92 57061.89 88888.00 2014-11-12 00:14:41.910 316 11484.18 128.85 57061.87 88888.00 2014-11-12 00:14:42.410 316 11484.17 128.75 57061.79 88888.00 2014-11-12 00:14:42.910 316 11484.11 128.68 57061.80 88888.00 2014-11-12 00:14:43.410 316 11484.09 128.56 57061.79 88888.00 2014-11-12 00:14:43.910 316 11484.03 128.47 57061.78 88888.00 2014-11-12 00:14:44.410 316 11483.96 128.37 57061.57 88888.00 2014-11-12 00:14:44.910 316 11483.88 128.29 57061.53 88888.00 2014-11-12 00:14:45.410 316 11483.93 128.24 57061.57 88888.00 2014-11-12 00:14:45.910 316 11484.01 128.18 57061.51 88888.00 2014-11-12 00:14:46.410 316 11483.98 128.11 57061.42 88888.00 2014-11-12 00:14:46.910 316 11483.91 127.99 57061.38 88888.00 2014-11-12 00:14:47.410 316 11483.88 127.90 57061.41 88888.00 2014-11-12 00:14:47.910 316 11483.96 127.83 57061.40 88888.00 2014-11-12 00:14:48.410 316 11483.94 127.76 57061.44 88888.00 2014-11-12 00:14:48.910 316 11483.91 127.68 57061.45 88888.00 2014-11-12 00:14:49.410 316 11483.91 127.57 57061.45 88888.00 2014-11-12 00:14:49.910 316 11483.90 127.49 57061.26 88888.00 2014-11-12 00:14:50.410 316 11483.84 127.43 57061.18 88888.00 2014-11-12 00:14:50.910 316 11483.88 127.34 57061.21 88888.00 2014-11-12 00:14:51.410 316 11483.90 127.25 57061.25 88888.00 2014-11-12 00:14:51.910 316 11483.86 127.22 57061.27 88888.00 2014-11-12 00:14:52.410 316 11483.83 127.16 57061.41 88888.00 2014-11-12 00:14:52.910 316 11483.87 127.11 57061.39 88888.00 2014-11-12 00:14:53.410 316 11483.80 127.03 57061.40 88888.00 2014-11-12 00:14:53.910 316 11483.77 126.94 57061.40 88888.00 2014-11-12 00:14:54.410 316 11483.81 126.87 57061.33 88888.00 2014-11-12 00:14:54.910 316 11483.81 126.80 57061.14 88888.00 2014-11-12 00:14:55.410 316 11483.80 126.71 57061.10 88888.00 2014-11-12 00:14:55.910 316 11483.76 126.61 57061.01 88888.00 2014-11-12 00:14:56.410 316 11483.72 126.56 57060.89 88888.00 2014-11-12 00:14:56.910 316 11483.66 126.46 57060.86 88888.00 2014-11-12 00:14:57.410 316 11483.67 126.33 57060.99 88888.00 2014-11-12 00:14:57.910 316 11483.70 126.25 57060.94 88888.00 2014-11-12 00:14:58.410 316 11483.72 126.14 57060.86 88888.00 2014-11-12 00:14:58.910 316 11483.73 126.07 57060.84 88888.00 2014-11-12 00:14:59.410 316 11483.70 126.02 57060.83 88888.00 2014-11-12 00:14:59.910 316 11483.62 125.99 57060.80 88888.00 2014-11-12 00:15:00.410 316 11483.68 125.88 57060.76 88888.00 2014-11-12 00:15:00.910 316 11483.68 125.81 57060.73 88888.00 2014-11-12 00:15:01.410 316 11483.67 125.79 57060.73 88888.00 2014-11-12 00:15:01.910 316 11483.69 125.73 57060.74 88888.00 2014-11-12 00:15:02.410 316 11483.70 125.71 57060.70 88888.00 2014-11-12 00:15:02.910 316 11483.69 125.66 57060.60 88888.00 2014-11-12 00:15:03.410 316 11483.74 125.60 57060.44 88888.00 2014-11-12 00:15:03.910 316 11483.77 125.53 57060.52 88888.00 2014-11-12 00:15:04.410 316 11483.77 125.47 57060.71 88888.00 2014-11-12 00:15:04.910 316 11483.74 125.44 57060.71 88888.00 2014-11-12 00:15:05.410 316 11483.74 125.34 57060.80 88888.00 2014-11-12 00:15:05.910 316 11483.74 125.27 57060.80 88888.00 2014-11-12 00:15:06.410 316 11483.75 125.23 57060.77 88888.00 2014-11-12 00:15:06.910 316 11483.70 125.16 57060.80 88888.00 2014-11-12 00:15:07.410 316 11483.67 125.04 57060.71 88888.00 2014-11-12 00:15:07.910 316 11483.67 124.97 57060.50 88888.00 2014-11-12 00:15:08.410 316 11483.62 124.99 57060.51 88888.00 2014-11-12 00:15:08.910 316 11483.54 124.93 57060.57 88888.00 2014-11-12 00:15:09.410 316 11483.53 124.89 57060.63 88888.00 2014-11-12 00:15:09.910 316 11483.52 124.86 57060.60 88888.00 2014-11-12 00:15:10.410 316 11483.53 124.79 57060.62 88888.00 2014-11-12 00:15:10.910 316 11483.52 124.72 57060.43 88888.00 2014-11-12 00:15:11.410 316 11483.51 124.66 57060.43 88888.00 2014-11-12 00:15:11.910 316 11483.49 124.60 57060.24 88888.00 2014-11-12 00:15:12.410 316 11483.46 124.57 57060.41 88888.00 2014-11-12 00:15:12.910 316 11483.48 124.55 57060.39 88888.00 2014-11-12 00:15:13.410 316 11483.47 124.56 57060.44 88888.00 2014-11-12 00:15:13.910 316 11483.46 124.55 57060.37 88888.00 2014-11-12 00:15:14.410 316 11483.46 124.51 57060.36 88888.00 2014-11-12 00:15:14.910 316 11483.46 124.49 57060.30 88888.00 2014-11-12 00:15:15.410 316 11483.45 124.51 57060.18 88888.00 2014-11-12 00:15:15.910 316 11483.47 124.52 57060.31 88888.00 2014-11-12 00:15:16.410 316 11483.58 124.52 57060.29 88888.00 2014-11-12 00:15:16.910 316 11483.63 124.56 57060.07 88888.00 2014-11-12 00:15:17.410 316 11483.67 124.53 57059.91 88888.00 2014-11-12 00:15:17.910 316 11483.67 124.53 57059.92 88888.00 2014-11-12 00:15:18.410 316 11483.73 124.51 57059.99 88888.00 2014-11-12 00:15:18.910 316 11483.76 124.46 57060.18 88888.00 2014-11-12 00:15:19.410 316 11483.75 124.48 57060.25 88888.00 2014-11-12 00:15:19.910 316 11483.81 124.49 57060.19 88888.00 2014-11-12 00:15:20.410 316 11483.90 124.48 57060.25 88888.00 2014-11-12 00:15:20.910 316 11483.90 124.52 57060.24 88888.00 2014-11-12 00:15:21.410 316 11483.84 124.52 57060.28 88888.00 2014-11-12 00:15:21.910 316 11483.83 124.55 57060.35 88888.00 2014-11-12 00:15:22.410 316 11483.89 124.56 57060.36 88888.00 2014-11-12 00:15:22.910 316 11483.91 124.55 57060.39 88888.00 2014-11-12 00:15:23.410 316 11483.87 124.51 57060.38 88888.00 2014-11-12 00:15:23.910 316 11483.93 124.48 57060.31 88888.00 2014-11-12 00:15:24.410 316 11483.97 124.49 57060.24 88888.00 2014-11-12 00:15:24.910 316 11483.97 124.50 57060.17 88888.00 2014-11-12 00:15:25.410 316 11483.89 124.48 57060.03 88888.00 2014-11-12 00:15:25.910 316 11483.86 124.52 57060.05 88888.00 2014-11-12 00:15:26.410 316 11483.97 124.49 57059.97 88888.00 2014-11-12 00:15:26.910 316 11484.02 124.43 57059.84 88888.00 2014-11-12 00:15:27.410 316 11484.02 124.43 57059.75 88888.00 2014-11-12 00:15:27.910 316 11484.05 124.41 57059.66 88888.00 2014-11-12 00:15:28.410 316 11484.02 124.38 57059.48 88888.00 2014-11-12 00:15:28.910 316 11484.00 124.36 57059.39 88888.00 2014-11-12 00:15:29.410 316 11484.02 124.34 57059.35 88888.00 2014-11-12 00:15:29.910 316 11484.10 124.36 57059.27 88888.00 2014-11-12 00:15:30.410 316 11484.11 124.31 57059.17 88888.00 2014-11-12 00:15:30.910 316 11484.14 124.29 57059.07 88888.00 2014-11-12 00:15:31.410 316 11484.19 124.28 57058.95 88888.00 2014-11-12 00:15:31.910 316 11484.21 124.23 57058.89 88888.00 2014-11-12 00:15:32.410 316 11484.22 124.18 57058.76 88888.00 2014-11-12 00:15:32.910 316 11484.31 124.23 57058.59 88888.00 2014-11-12 00:15:33.410 316 11484.38 124.19 57058.56 88888.00 2014-11-12 00:15:33.910 316 11484.38 124.12 57058.49 88888.00 2014-11-12 00:15:34.410 316 11484.48 124.09 57058.38 88888.00 2014-11-12 00:15:34.910 316 11484.51 124.04 57058.36 88888.00 2014-11-12 00:15:35.410 316 11484.56 124.02 57058.30 88888.00 2014-11-12 00:15:35.910 316 11484.58 123.98 57058.25 88888.00 2014-11-12 00:15:36.410 316 11484.60 123.92 57058.24 88888.00 2014-11-12 00:15:36.910 316 11484.64 123.91 57058.24 88888.00 2014-11-12 00:15:37.410 316 11484.74 123.91 57058.18 88888.00 2014-11-12 00:15:37.910 316 11484.78 123.96 57058.18 88888.00 2014-11-12 00:15:38.410 316 11484.84 124.00 57058.21 88888.00 2014-11-12 00:15:38.910 316 11484.94 123.98 57058.25 88888.00 2014-11-12 00:15:39.410 316 11484.94 124.00 57058.26 88888.00 2014-11-12 00:15:39.910 316 11484.99 124.00 57058.24 88888.00 2014-11-12 00:15:40.410 316 11485.04 123.95 57058.27 88888.00 2014-11-12 00:15:40.910 316 11485.12 123.91 57058.36 88888.00 2014-11-12 00:15:41.410 316 11485.21 123.98 57058.36 88888.00 2014-11-12 00:15:41.910 316 11485.36 124.04 57058.39 88888.00 2014-11-12 00:15:42.410 316 11485.47 124.05 57058.49 88888.00 2014-11-12 00:15:42.910 316 11485.49 124.08 57058.55 88888.00 2014-11-12 00:15:43.410 316 11485.47 124.08 57058.63 88888.00 2014-11-12 00:15:43.910 316 11485.54 124.12 57058.68 88888.00 2014-11-12 00:15:44.410 316 11485.65 124.08 57058.65 88888.00 2014-11-12 00:15:44.910 316 11485.67 124.07 57058.68 88888.00 2014-11-12 00:15:45.410 316 11485.70 124.08 57058.69 88888.00 2014-11-12 00:15:45.910 316 11485.74 124.10 57058.74 88888.00 2014-11-12 00:15:46.410 316 11485.80 124.09 57058.74 88888.00 2014-11-12 00:15:46.910 316 11485.75 124.10 57058.72 88888.00 2014-11-12 00:15:47.410 316 11485.81 124.14 57058.71 88888.00 2014-11-12 00:15:47.910 316 11485.88 124.11 57058.72 88888.00 2014-11-12 00:15:48.410 316 11485.92 124.14 57058.71 88888.00 2014-11-12 00:15:48.910 316 11485.98 124.17 57058.81 88888.00 2014-11-12 00:15:49.410 316 11486.04 124.15 57058.90 88888.00 2014-11-12 00:15:49.910 316 11486.10 124.17 57058.91 88888.00 2014-11-12 00:15:50.410 316 11486.16 124.21 57058.95 88888.00 2014-11-12 00:15:50.910 316 11486.19 124.23 57059.04 88888.00 2014-11-12 00:15:51.410 316 11486.23 124.24 57059.14 88888.00 2014-11-12 00:15:51.910 316 11486.26 124.25 57059.23 88888.00 2014-11-12 00:15:52.410 316 11486.36 124.31 57059.28 88888.00 2014-11-12 00:15:52.910 316 11486.38 124.35 57059.33 88888.00 2014-11-12 00:15:53.410 316 11486.44 124.35 57059.43 88888.00 2014-11-12 00:15:53.910 316 11486.50 124.36 57059.45 88888.00 2014-11-12 00:15:54.410 316 11486.57 124.38 57059.53 88888.00 2014-11-12 00:15:54.910 316 11486.58 124.42 57059.68 88888.00 2014-11-12 00:15:55.410 316 11486.61 124.43 57059.74 88888.00 2014-11-12 00:15:55.910 316 11486.66 124.42 57059.79 88888.00 2014-11-12 00:15:56.410 316 11486.68 124.44 57059.84 88888.00 2014-11-12 00:15:56.910 316 11486.68 124.42 57059.84 88888.00 2014-11-12 00:15:57.410 316 11486.68 124.36 57059.86 88888.00 2014-11-12 00:15:57.910 316 11486.67 124.36 57059.96 88888.00 2014-11-12 00:15:58.410 316 11486.67 124.42 57060.09 88888.00 2014-11-12 00:15:58.910 316 11486.67 124.42 57060.18 88888.00 2014-11-12 00:15:59.410 316 11486.64 124.41 57060.24 88888.00 2014-11-12 00:15:59.910 316 11486.73 124.29 57060.30 88888.00 2014-11-12 00:16:00.410 316 11486.76 124.21 57060.32 88888.00 2014-11-12 00:16:00.910 316 11486.78 124.25 57060.28 88888.00 2014-11-12 00:16:01.410 316 11486.74 124.18 57060.31 88888.00 2014-11-12 00:16:01.910 316 11486.78 124.19 57060.43 88888.00 2014-11-12 00:16:02.410 316 11486.88 124.26 57060.47 88888.00 2014-11-12 00:16:02.910 316 11486.89 124.26 57060.45 88888.00 2014-11-12 00:16:03.410 316 11487.00 124.25 57060.55 88888.00 2014-11-12 00:16:03.910 316 11487.04 124.24 57060.63 88888.00 2014-11-12 00:16:04.410 316 11487.09 124.31 57060.75 88888.00 2014-11-12 00:16:04.910 316 11487.14 124.30 57060.86 88888.00 2014-11-12 00:16:05.410 316 11487.19 124.32 57060.95 88888.00 2014-11-12 00:16:05.910 316 11487.21 124.39 57061.15 88888.00 2014-11-12 00:16:06.410 316 11487.28 124.43 57061.28 88888.00 2014-11-12 00:16:06.910 316 11487.33 124.50 57061.40 88888.00 2014-11-12 00:16:07.410 316 11487.31 124.53 57061.61 88888.00 2014-11-12 00:16:07.910 316 11487.30 124.55 57061.74 88888.00 2014-11-12 00:16:08.410 316 11487.41 124.58 57061.89 88888.00 2014-11-12 00:16:08.910 316 11487.49 124.59 57062.05 88888.00 2014-11-12 00:16:09.410 316 11487.51 124.62 57062.17 88888.00 2014-11-12 00:16:09.910 316 11487.50 124.64 57062.31 88888.00 2014-11-12 00:16:10.410 316 11487.57 124.63 57062.51 88888.00 2014-11-12 00:16:10.910 316 11487.63 124.64 57062.59 88888.00 2014-11-12 00:16:11.410 316 11487.66 124.70 57062.68 88888.00 2014-11-12 00:16:11.910 316 11487.76 124.69 57062.76 88888.00 2014-11-12 00:16:12.410 316 11487.84 124.69 57062.86 88888.00 2014-11-12 00:16:12.910 316 11487.85 124.66 57062.93 88888.00 2014-11-12 00:16:13.410 316 11487.91 124.69 57063.11 88888.00 2014-11-12 00:16:13.910 316 11488.01 124.69 57063.27 88888.00 2014-11-12 00:16:14.410 316 11488.06 124.77 57063.41 88888.00 2014-11-12 00:16:14.910 316 11488.06 124.84 57063.63 88888.00 2014-11-12 00:16:15.410 316 11488.05 124.80 57063.82 88888.00 2014-11-12 00:16:15.910 316 11488.11 124.77 57063.96 88888.00 2014-11-12 00:16:16.410 316 11488.14 124.83 57064.13 88888.00 2014-11-12 00:16:16.910 316 11488.19 124.91 57064.27 88888.00 2014-11-12 00:16:17.410 316 11488.21 124.91 57064.36 88888.00 2014-11-12 00:16:17.910 316 11488.19 124.90 57064.47 88888.00 2014-11-12 00:16:18.410 316 11488.20 124.89 57064.60 88888.00 2014-11-12 00:16:18.910 316 11488.17 124.89 57064.69 88888.00 2014-11-12 00:16:19.410 316 11488.26 124.93 57064.77 88888.00 2014-11-12 00:16:19.910 316 11488.32 124.94 57064.84 88888.00 2014-11-12 00:16:20.410 316 11488.32 124.94 57064.98 88888.00 2014-11-12 00:16:20.910 316 11488.27 124.91 57065.07 88888.00 2014-11-12 00:16:21.410 316 11488.22 124.92 57065.20 88888.00 2014-11-12 00:16:21.910 316 11488.28 124.93 57065.31 88888.00 2014-11-12 00:16:22.410 316 11488.35 124.96 57065.43 88888.00 2014-11-12 00:16:22.910 316 11488.35 124.99 57065.52 88888.00 2014-11-12 00:16:23.410 316 11488.39 124.98 57065.63 88888.00 2014-11-12 00:16:23.910 316 11488.39 125.02 57065.78 88888.00 2014-11-12 00:16:24.410 316 11488.43 125.02 57065.91 88888.00 2014-11-12 00:16:24.910 316 11488.48 124.97 57066.03 88888.00 2014-11-12 00:16:25.410 316 11488.49 124.96 57066.15 88888.00 2014-11-12 00:16:25.910 316 11488.49 124.97 57066.16 88888.00 2014-11-12 00:16:26.410 316 11488.53 124.97 57066.28 88888.00 2014-11-12 00:16:26.910 316 11488.56 125.00 57066.45 88888.00 2014-11-12 00:16:27.410 316 11488.60 125.02 57066.54 88888.00 2014-11-12 00:16:27.910 316 11488.59 125.03 57066.67 88888.00 2014-11-12 00:16:28.410 316 11488.60 125.00 57066.85 88888.00 2014-11-12 00:16:28.910 316 11488.60 125.00 57066.98 88888.00 2014-11-12 00:16:29.410 316 11488.59 124.96 57067.11 88888.00 2014-11-12 00:16:29.910 316 11488.56 124.96 57067.25 88888.00 2014-11-12 00:16:30.410 316 11488.58 125.04 57067.43 88888.00 2014-11-12 00:16:30.910 316 11488.63 125.10 57067.53 88888.00 2014-11-12 00:16:31.410 316 11488.65 125.11 57067.55 88888.00 2014-11-12 00:16:31.910 316 11488.65 125.06 57067.61 88888.00 2014-11-12 00:16:32.410 316 11488.68 125.04 57067.68 88888.00 2014-11-12 00:16:32.910 316 11488.66 125.02 57067.70 88888.00 2014-11-12 00:16:33.410 316 11488.62 125.03 57067.68 88888.00 2014-11-12 00:16:33.910 316 11488.68 125.03 57067.79 88888.00 2014-11-12 00:16:34.410 316 11488.70 125.00 57067.77 88888.00 2014-11-12 00:16:34.910 316 11488.74 124.96 57067.80 88888.00 2014-11-12 00:16:35.410 316 11488.88 124.98 57067.83 88888.00 2014-11-12 00:16:35.910 316 11488.88 124.97 57067.87 88888.00 2014-11-12 00:16:36.410 316 11488.83 124.94 57067.96 88888.00 2014-11-12 00:16:36.910 316 11488.84 124.90 57067.98 88888.00 2014-11-12 00:16:37.410 316 11488.88 124.92 57068.01 88888.00 2014-11-12 00:16:37.910 316 11488.87 124.94 57068.08 88888.00 2014-11-12 00:16:38.410 316 11488.87 124.85 57068.14 88888.00 2014-11-12 00:16:38.910 316 11488.90 124.86 57068.26 88888.00 2014-11-12 00:16:39.410 316 11488.89 124.83 57068.40 88888.00 2014-11-12 00:16:39.910 316 11488.87 124.78 57068.50 88888.00 2014-11-12 00:16:40.410 316 11488.87 124.75 57068.60 88888.00 2014-11-12 00:16:40.910 316 11488.89 124.76 57068.71 88888.00 2014-11-12 00:16:41.410 316 11488.84 124.72 57068.78 88888.00 2014-11-12 00:16:41.910 316 11488.84 124.71 57068.92 88888.00 2014-11-12 00:16:42.410 316 11488.82 124.73 57069.11 88888.00 2014-11-12 00:16:42.910 316 11488.76 124.73 57069.28 88888.00 2014-11-12 00:16:43.410 316 11488.77 124.75 57069.36 88888.00 2014-11-12 00:16:43.910 316 11488.77 124.79 57069.50 88888.00 2014-11-12 00:16:44.410 316 11488.82 124.79 57069.65 88888.00 2014-11-12 00:16:44.910 316 11488.79 124.80 57069.85 88888.00 2014-11-12 00:16:45.410 316 11488.73 124.83 57070.02 88888.00 2014-11-12 00:16:45.910 316 11488.70 124.85 57070.21 88888.00 2014-11-12 00:16:46.410 316 11488.73 124.91 57070.33 88888.00 2014-11-12 00:16:46.910 316 11488.72 124.98 57070.53 88888.00 2014-11-12 00:16:47.410 316 11488.66 125.03 57070.68 88888.00 2014-11-12 00:16:47.910 316 11488.63 125.07 57070.71 88888.00 2014-11-12 00:16:48.410 316 11488.63 125.09 57071.01 88888.00 2014-11-12 00:16:48.910 316 11488.63 125.13 57071.22 88888.00 2014-11-12 00:16:49.410 316 11488.62 125.13 57071.39 88888.00 2014-11-12 00:16:49.910 316 11488.63 125.21 57071.59 88888.00 2014-11-12 00:16:50.410 316 11488.60 125.30 57071.78 88888.00 2014-11-12 00:16:50.910 316 11488.52 125.35 57071.94 88888.00 2014-11-12 00:16:51.410 316 11488.52 125.38 57072.13 88888.00 2014-11-12 00:16:51.910 316 11488.51 125.41 57072.28 88888.00 2014-11-12 00:16:52.410 316 11488.43 125.41 57072.23 88888.00 2014-11-12 00:16:52.910 316 11488.42 125.41 57072.44 88888.00 2014-11-12 00:16:53.410 316 11488.48 125.44 57072.69 88888.00 2014-11-12 00:16:53.910 316 11488.49 125.53 57072.82 88888.00 2014-11-12 00:16:54.410 316 11488.45 125.60 57072.87 88888.00 2014-11-12 00:16:54.910 316 11488.46 125.58 57072.96 88888.00 2014-11-12 00:16:55.410 316 11488.43 125.59 57073.05 88888.00 2014-11-12 00:16:55.910 316 11488.46 125.60 57073.21 88888.00 2014-11-12 00:16:56.410 316 11488.52 125.57 57073.36 88888.00 2014-11-12 00:16:56.910 316 11488.53 125.59 57073.44 88888.00 2014-11-12 00:16:57.410 316 11488.53 125.60 57073.51 88888.00 2014-11-12 00:16:57.910 316 11488.60 125.61 57073.55 88888.00 2014-11-12 00:16:58.410 316 11488.61 125.65 57073.66 88888.00 2014-11-12 00:16:58.910 316 11488.63 125.69 57073.77 88888.00 2014-11-12 00:16:59.410 316 11488.68 125.65 57073.84 88888.00 2014-11-12 00:16:59.910 316 11488.70 125.66 57073.98 88888.00 2014-11-12 00:17:00.410 316 11488.69 125.69 57074.13 88888.00 2014-11-12 00:17:00.910 316 11488.65 125.74 57074.24 88888.00 2014-11-12 00:17:01.410 316 11488.66 125.79 57074.38 88888.00 2014-11-12 00:17:01.910 316 11488.67 125.84 57074.61 88888.00 2014-11-12 00:17:02.410 316 11488.65 125.81 57074.79 88888.00 2014-11-12 00:17:02.910 316 11488.60 125.87 57074.92 88888.00 2014-11-12 00:17:03.410 316 11488.60 125.88 57075.14 88888.00 2014-11-12 00:17:03.910 316 11488.58 125.92 57075.37 88888.00 2014-11-12 00:17:04.410 316 11488.52 125.96 57075.62 88888.00 2014-11-12 00:17:04.910 316 11488.46 125.98 57075.81 88888.00 2014-11-12 00:17:05.410 316 11488.46 126.08 57076.04 88888.00 2014-11-12 00:17:05.910 316 11488.46 126.14 57076.28 88888.00 2014-11-12 00:17:06.410 316 11488.46 126.21 57076.48 88888.00 2014-11-12 00:17:06.910 316 11488.42 126.29 57076.80 88888.00 2014-11-12 00:17:07.410 316 11488.34 126.30 57077.03 88888.00 2014-11-12 00:17:07.910 316 11488.33 126.37 57077.20 88888.00 2014-11-12 00:17:08.410 316 11488.27 126.46 57077.39 88888.00 2014-11-12 00:17:08.910 316 11488.24 126.48 57077.55 88888.00 2014-11-12 00:17:09.410 316 11488.25 126.56 57077.70 88888.00 2014-11-12 00:17:09.910 316 11488.22 126.60 57077.91 88888.00 2014-11-12 00:17:10.410 316 11488.19 126.64 57078.08 88888.00 2014-11-12 00:17:10.910 316 11488.21 126.66 57078.22 88888.00 2014-11-12 00:17:11.410 316 11488.22 126.68 57078.42 88888.00 2014-11-12 00:17:11.910 316 11488.25 126.73 57078.49 88888.00 2014-11-12 00:17:12.410 316 11488.26 126.81 57078.61 88888.00 2014-11-12 00:17:12.910 316 11488.26 126.83 57078.77 88888.00 2014-11-12 00:17:13.410 316 11488.28 126.82 57078.91 88888.00 2014-11-12 00:17:13.910 316 11488.28 126.90 57079.05 88888.00 2014-11-12 00:17:14.410 316 11488.34 126.91 57079.22 88888.00 2014-11-12 00:17:14.910 316 11488.38 126.94 57079.43 88888.00 2014-11-12 00:17:15.410 316 11488.40 126.97 57079.57 88888.00 2014-11-12 00:17:15.910 316 11488.38 127.01 57079.70 88888.00 2014-11-12 00:17:16.410 316 11488.43 127.02 57079.75 88888.00 2014-11-12 00:17:16.910 316 11488.51 127.02 57079.87 88888.00 2014-11-12 00:17:17.410 316 11488.55 127.04 57079.94 88888.00 2014-11-12 00:17:17.910 316 11488.61 127.08 57079.97 88888.00 2014-11-12 00:17:18.410 316 11488.68 127.05 57080.00 88888.00 2014-11-12 00:17:18.910 316 11488.70 127.10 57080.15 88888.00 2014-11-12 00:17:19.410 316 11488.67 127.11 57080.21 88888.00 2014-11-12 00:17:19.910 316 11488.73 127.11 57080.32 88888.00 2014-11-12 00:17:20.410 316 11488.76 127.13 57080.41 88888.00 2014-11-12 00:17:20.910 316 11488.77 127.16 57080.57 88888.00 2014-11-12 00:17:21.410 316 11488.81 127.22 57080.72 88888.00 2014-11-12 00:17:21.910 316 11488.82 127.23 57080.89 88888.00 2014-11-12 00:17:22.410 316 11488.77 127.28 57081.03 88888.00 2014-11-12 00:17:22.910 316 11488.79 127.30 57081.23 88888.00 2014-11-12 00:17:23.410 316 11488.81 127.30 57081.48 88888.00 2014-11-12 00:17:23.910 316 11488.76 127.32 57081.63 88888.00 2014-11-12 00:17:24.410 316 11488.72 127.37 57081.82 88888.00 2014-11-12 00:17:24.910 316 11488.68 127.43 57082.05 88888.00 2014-11-12 00:17:25.410 316 11488.62 127.47 57082.19 88888.00 2014-11-12 00:17:25.910 316 11488.59 127.49 57082.33 88888.00 2014-11-12 00:17:26.410 316 11488.56 127.52 57082.49 88888.00 2014-11-12 00:17:26.910 316 11488.51 127.58 57082.60 88888.00 2014-11-12 00:17:27.410 316 11488.52 127.65 57082.78 88888.00 2014-11-12 00:17:27.910 316 11488.48 127.66 57082.95 88888.00 2014-11-12 00:17:28.410 316 11488.47 127.73 57083.15 88888.00 2014-11-12 00:17:28.910 316 11488.41 127.82 57083.40 88888.00 2014-11-12 00:17:29.410 316 11488.38 127.89 57083.50 88888.00 2014-11-12 00:17:29.910 316 11488.35 127.90 57083.50 88888.00 2014-11-12 00:17:30.410 316 11488.40 127.96 57083.50 88888.00 2014-11-12 00:17:30.910 316 11488.36 128.04 57083.75 88888.00 2014-11-12 00:17:31.410 316 11488.34 128.09 57083.84 88888.00 2014-11-12 00:17:31.910 316 11488.39 128.10 57083.91 88888.00 2014-11-12 00:17:32.410 316 11488.36 128.15 57084.03 88888.00 2014-11-12 00:17:32.910 316 11488.29 128.24 57084.29 88888.00 2014-11-12 00:17:33.410 316 11488.29 128.34 57084.42 88888.00 2014-11-12 00:17:33.910 316 11488.29 128.39 57084.37 88888.00 2014-11-12 00:17:34.410 316 11488.26 128.46 57084.43 88888.00 2014-11-12 00:17:34.910 316 11488.26 128.52 57084.55 88888.00 2014-11-12 00:17:35.410 316 11488.27 128.53 57084.74 88888.00 2014-11-12 00:17:35.910 316 11488.27 128.56 57084.91 88888.00 2014-11-12 00:17:36.410 316 11488.29 128.64 57085.19 88888.00 2014-11-12 00:17:36.910 316 11488.33 128.70 57085.35 88888.00 2014-11-12 00:17:37.410 316 11488.31 128.70 57085.12 88888.00 2014-11-12 00:17:37.910 316 11488.33 128.70 57085.27 88888.00 2014-11-12 00:17:38.410 316 11488.40 128.73 57085.41 88888.00 2014-11-12 00:17:38.910 316 11488.45 128.72 57085.42 88888.00 2014-11-12 00:17:39.410 316 11488.51 128.73 57085.47 88888.00 2014-11-12 00:17:39.910 316 11488.51 128.77 57085.51 88888.00 2014-11-12 00:17:40.411 316 11488.53 128.77 57085.64 88888.00 2014-11-12 00:17:40.911 316 11488.55 128.81 57085.71 88888.00 2014-11-12 00:17:41.411 316 11488.54 128.77 57085.74 88888.00 2014-11-12 00:17:41.911 316 11488.59 128.80 57085.81 88888.00 2014-11-12 00:17:42.411 316 11488.61 128.86 57085.84 88888.00 2014-11-12 00:17:42.911 316 11488.60 128.90 57085.83 88888.00 2014-11-12 00:17:43.411 316 11488.62 128.94 57086.00 88888.00 2014-11-12 00:17:43.911 316 11488.67 128.97 57086.08 88888.00 2014-11-12 00:17:44.411 316 11488.70 128.98 57086.15 88888.00 2014-11-12 00:17:44.911 316 11488.69 129.00 57086.13 88888.00 2014-11-12 00:17:45.411 316 11488.69 128.98 57086.28 88888.00 2014-11-12 00:17:45.911 316 11488.74 129.02 57086.42 88888.00 2014-11-12 00:17:46.411 316 11488.75 129.08 57086.35 88888.00 2014-11-12 00:17:46.911 316 11488.75 129.15 57086.47 88888.00 2014-11-12 00:17:47.411 316 11488.76 129.17 57086.62 88888.00 2014-11-12 00:17:47.911 316 11488.77 129.12 57086.54 88888.00 2014-11-12 00:17:48.411 316 11488.80 129.17 57086.54 88888.00 2014-11-12 00:17:48.911 316 11488.76 129.24 57086.83 88888.00 2014-11-12 00:17:49.411 316 11488.73 129.28 57087.06 88888.00 2014-11-12 00:17:49.911 316 11488.69 129.32 57087.13 88888.00 2014-11-12 00:17:50.411 316 11488.68 129.33 57087.22 88888.00 2014-11-12 00:17:50.911 316 11488.66 129.34 57087.30 88888.00 2014-11-12 00:17:51.411 316 11488.62 129.35 57087.48 88888.00 2014-11-12 00:17:51.911 316 11488.61 129.33 57087.72 88888.00 2014-11-12 00:17:52.411 316 11488.62 129.34 57087.82 88888.00 2014-11-12 00:17:52.911 316 11488.68 129.39 57087.95 88888.00 2014-11-12 00:17:53.411 316 11488.68 129.43 57087.99 88888.00 2014-11-12 00:17:53.911 316 11488.67 129.53 57087.93 88888.00 2014-11-12 00:17:54.411 316 11488.66 129.62 57088.10 88888.00 2014-11-12 00:17:54.911 316 11488.66 129.66 57088.34 88888.00 2014-11-12 00:17:55.411 316 11488.63 129.73 57088.55 88888.00 2014-11-12 00:17:55.911 316 11488.60 129.79 57088.73 88888.00 2014-11-12 00:17:56.411 316 11488.55 129.83 57088.86 88888.00 2014-11-12 00:17:56.911 316 11488.60 129.92 57088.84 88888.00 2014-11-12 00:17:57.411 316 11488.60 129.93 57088.78 88888.00 2014-11-12 00:17:57.911 316 11488.60 129.92 57089.00 88888.00 2014-11-12 00:17:58.411 316 11488.65 129.95 57089.10 88888.00 2014-11-12 00:17:58.911 316 11488.60 130.00 57089.13 88888.00 2014-11-12 00:17:59.411 316 11488.63 130.06 57089.21 88888.00 2014-11-12 00:17:59.911 316 11488.69 130.10 57089.27 88888.00 2014-11-12 00:18:00.411 316 11488.70 130.15 57089.23 88888.00 2014-11-12 00:18:00.911 316 11488.73 130.22 57089.49 88888.00 2014-11-12 00:18:01.411 316 11488.73 130.23 57089.65 88888.00 2014-11-12 00:18:01.911 316 11488.74 130.24 57089.81 88888.00 2014-11-12 00:18:02.411 316 11488.79 130.31 57089.94 88888.00 2014-11-12 00:18:02.911 316 11488.79 130.33 57089.91 88888.00 2014-11-12 00:18:03.411 316 11488.76 130.35 57089.97 88888.00 2014-11-12 00:18:03.911 316 11488.77 130.42 57090.09 88888.00 2014-11-12 00:18:04.411 316 11488.86 130.43 57090.33 88888.00 2014-11-12 00:18:04.911 316 11488.87 130.45 57090.47 88888.00 2014-11-12 00:18:05.411 316 11488.80 130.55 57090.61 88888.00 2014-11-12 00:18:05.911 316 11488.75 130.62 57090.58 88888.00 2014-11-12 00:18:06.411 316 11488.69 130.64 57090.71 88888.00 2014-11-12 00:18:06.911 316 11488.67 130.72 57090.86 88888.00 2014-11-12 00:18:07.411 316 11488.65 130.77 57090.86 88888.00 2014-11-12 00:18:07.911 316 11488.59 130.83 57090.98 88888.00 2014-11-12 00:18:08.411 316 11488.54 130.90 57091.31 88888.00 2014-11-12 00:18:08.911 316 11488.49 130.98 57091.56 88888.00 2014-11-12 00:18:09.411 316 11488.45 131.08 57091.74 88888.00 2014-11-12 00:18:09.911 316 11488.42 131.15 57091.99 88888.00 2014-11-12 00:18:10.411 316 11488.35 131.18 57092.08 88888.00 2014-11-12 00:18:10.911 316 11488.22 131.28 57092.27 88888.00 2014-11-12 00:18:11.411 316 11488.20 131.36 57092.46 88888.00 2014-11-12 00:18:11.911 316 11488.14 131.42 57092.60 88888.00 2014-11-12 00:18:12.411 316 11488.14 131.46 57092.78 88888.00 2014-11-12 00:18:12.911 316 11488.05 131.50 57092.96 88888.00 2014-11-12 00:18:13.411 316 11487.98 131.56 57093.02 88888.00 2014-11-12 00:18:13.911 316 11487.96 131.62 57093.04 88888.00 2014-11-12 00:18:14.411 316 11487.87 131.69 57093.19 88888.00 2014-11-12 00:18:14.911 316 11487.82 131.72 57093.29 88888.00 2014-11-12 00:18:15.411 316 11487.76 131.79 57093.47 88888.00 2014-11-12 00:18:15.911 316 11487.76 131.93 57093.60 88888.00 2014-11-12 00:18:16.411 316 11487.72 131.97 57093.75 88888.00 2014-11-12 00:18:16.911 316 11487.66 132.03 57093.89 88888.00 2014-11-12 00:18:17.411 316 11487.63 132.07 57093.96 88888.00 2014-11-12 00:18:17.911 316 11487.59 132.13 57093.86 88888.00 2014-11-12 00:18:18.411 316 11487.57 132.18 57093.85 88888.00 2014-11-12 00:18:18.911 316 11487.56 132.21 57094.11 88888.00 2014-11-12 00:18:19.411 316 11487.62 132.26 57094.22 88888.00 2014-11-12 00:18:19.911 316 11487.56 132.31 57094.18 88888.00 2014-11-12 00:18:20.411 316 11487.55 132.39 57094.15 88888.00 2014-11-12 00:18:20.911 316 11487.54 132.35 57094.21 88888.00 2014-11-12 00:18:21.411 316 11487.50 132.45 57094.47 88888.00 2014-11-12 00:18:21.911 316 11487.47 132.52 57094.68 88888.00 2014-11-12 00:18:22.411 316 11487.48 132.56 57094.79 88888.00 2014-11-12 00:18:22.911 316 11487.48 132.61 57094.86 88888.00 2014-11-12 00:18:23.411 316 11487.45 132.64 57094.92 88888.00 2014-11-12 00:18:23.911 316 11487.45 132.65 57095.04 88888.00 2014-11-12 00:18:24.411 316 11487.43 132.68 57095.09 88888.00 2014-11-12 00:18:24.911 316 11487.43 132.73 57095.26 88888.00 2014-11-12 00:18:25.411 316 11487.42 132.75 57095.33 88888.00 2014-11-12 00:18:25.911 316 11487.35 132.79 57095.31 88888.00 2014-11-12 00:18:26.411 316 11487.30 132.80 57095.37 88888.00 2014-11-12 00:18:26.911 316 11487.35 132.85 57095.68 88888.00 2014-11-12 00:18:27.411 316 11487.37 132.94 57096.04 88888.00 2014-11-12 00:18:27.911 316 11487.36 132.95 57096.19 88888.00 2014-11-12 00:18:28.411 316 11487.34 132.99 57096.13 88888.00 2014-11-12 00:18:28.911 316 11487.33 133.06 57096.23 88888.00 2014-11-12 00:18:29.411 316 11487.33 133.10 57096.52 88888.00 2014-11-12 00:18:29.911 316 11487.31 133.12 57096.45 88888.00 2014-11-12 00:18:30.411 316 11487.30 133.19 57096.65 88888.00 2014-11-12 00:18:30.911 316 11487.29 133.24 57096.72 88888.00 2014-11-12 00:18:31.411 316 11487.27 133.26 57096.82 88888.00 2014-11-12 00:18:31.911 316 11487.20 133.33 57096.93 88888.00 2014-11-12 00:18:32.411 316 11487.17 133.36 57096.96 88888.00 2014-11-12 00:18:32.911 316 11487.14 133.35 57096.96 88888.00 2014-11-12 00:18:33.411 316 11487.16 133.34 57096.77 88888.00 2014-11-12 00:18:33.911 316 11487.10 133.35 57096.71 88888.00 2014-11-12 00:18:34.411 316 11487.11 133.33 57096.84 88888.00 2014-11-12 00:18:34.911 316 11487.10 133.34 57097.10 88888.00 2014-11-12 00:18:35.411 316 11487.08 133.37 57097.09 88888.00 2014-11-12 00:18:35.911 316 11487.10 133.41 57097.16 88888.00 2014-11-12 00:18:36.411 316 11487.04 133.42 57097.21 88888.00 2014-11-12 00:18:36.911 316 11487.03 133.48 57097.21 88888.00 2014-11-12 00:18:37.411 316 11486.99 133.55 57097.29 88888.00 2014-11-12 00:18:37.911 316 11486.95 133.55 57097.30 88888.00 2014-11-12 00:18:38.411 316 11486.89 133.56 57097.41 88888.00 2014-11-12 00:18:38.911 316 11486.87 133.55 57097.48 88888.00 2014-11-12 00:18:39.411 316 11486.85 133.61 57097.47 88888.00 2014-11-12 00:18:39.911 316 11486.82 133.68 57097.52 88888.00 2014-11-12 00:18:40.411 316 11486.80 133.69 57097.53 88888.00 2014-11-12 00:18:40.911 316 11486.67 133.73 57097.35 88888.00 2014-11-12 00:18:41.411 316 11486.64 133.80 57097.46 88888.00 2014-11-12 00:18:41.911 316 11486.64 133.85 57097.44 88888.00 2014-11-12 00:18:42.411 316 11486.62 133.89 57097.59 88888.00 2014-11-12 00:18:42.911 316 11486.61 133.88 57097.72 88888.00 2014-11-12 00:18:43.411 316 11486.55 133.95 57097.75 88888.00 2014-11-12 00:18:43.911 316 11486.54 134.01 57097.83 88888.00 2014-11-12 00:18:44.411 316 11486.48 134.03 57098.02 88888.00 2014-11-12 00:18:44.911 316 11486.43 134.14 57098.18 88888.00 2014-11-12 00:18:45.411 316 11486.40 134.19 57098.26 88888.00 2014-11-12 00:18:45.911 316 11486.38 134.23 57098.35 88888.00 2014-11-12 00:18:46.411 316 11486.33 134.31 57098.50 88888.00 2014-11-12 00:18:46.911 316 11486.30 134.34 57098.66 88888.00 2014-11-12 00:18:47.411 316 11486.29 134.36 57098.60 88888.00 2014-11-12 00:18:47.911 316 11486.23 134.42 57098.55 88888.00 2014-11-12 00:18:48.411 316 11486.19 134.42 57098.66 88888.00 2014-11-12 00:18:48.911 316 11486.20 134.43 57098.54 88888.00 2014-11-12 00:18:49.411 316 11486.17 134.48 57098.51 88888.00 2014-11-12 00:18:49.911 316 11486.13 134.51 57098.73 88888.00 2014-11-12 00:18:50.411 316 11486.11 134.55 57098.80 88888.00 2014-11-12 00:18:50.911 316 11486.08 134.56 57098.88 88888.00 2014-11-12 00:18:51.411 316 11486.03 134.63 57098.95 88888.00 2014-11-12 00:18:51.911 316 11486.03 134.69 57099.03 88888.00 2014-11-12 00:18:52.411 316 11486.01 134.71 57099.05 88888.00 2014-11-12 00:18:52.911 316 11485.94 134.78 57099.12 88888.00 2014-11-12 00:18:53.411 316 11485.90 134.79 57099.09 88888.00 2014-11-12 00:18:53.911 316 11485.87 134.79 57099.07 88888.00 2014-11-12 00:18:54.411 316 11485.82 134.82 57099.05 88888.00 2014-11-12 00:18:54.911 316 11485.76 134.80 57099.12 88888.00 2014-11-12 00:18:55.411 316 11485.69 134.85 57099.40 88888.00 2014-11-12 00:18:55.911 316 11485.65 134.83 57099.63 88888.00 2014-11-12 00:18:56.411 316 11485.68 134.86 57099.65 88888.00 2014-11-12 00:18:56.911 316 11485.61 134.85 57099.61 88888.00 2014-11-12 00:18:57.411 316 11485.55 134.87 57099.65 88888.00 2014-11-12 00:18:57.911 316 11485.61 134.97 57099.69 88888.00 2014-11-12 00:18:58.411 316 11485.56 135.00 57099.79 88888.00 2014-11-12 00:18:58.911 316 11485.51 134.98 57099.99 88888.00 2014-11-12 00:18:59.411 316 11485.49 134.94 57100.08 88888.00 2014-11-12 00:18:59.911 316 11485.46 134.97 57099.98 88888.00 2014-11-12 00:19:00.411 316 11485.39 134.98 57100.08 88888.00 2014-11-12 00:19:00.911 316 11485.34 135.00 57100.35 88888.00 2014-11-12 00:19:01.411 316 11485.32 135.04 57100.38 88888.00 2014-11-12 00:19:01.911 316 11485.27 135.05 57100.43 88888.00 2014-11-12 00:19:02.411 316 11485.23 134.98 57100.49 88888.00 2014-11-12 00:19:02.911 316 11485.27 135.03 57100.50 88888.00 2014-11-12 00:19:03.411 316 11485.19 135.04 57100.53 88888.00 2014-11-12 00:19:03.911 316 11485.19 135.05 57100.56 88888.00 2014-11-12 00:19:04.411 316 11485.16 135.04 57100.59 88888.00 2014-11-12 00:19:04.911 316 11485.19 135.02 57100.69 88888.00 2014-11-12 00:19:05.411 316 11485.11 134.94 57100.74 88888.00 2014-11-12 00:19:05.911 316 11485.07 134.99 57100.69 88888.00 2014-11-12 00:19:06.411 316 11485.06 135.03 57100.78 88888.00 2014-11-12 00:19:06.911 316 11485.06 134.99 57100.91 88888.00 2014-11-12 00:19:07.411 316 11484.97 135.02 57100.98 88888.00 2014-11-12 00:19:07.911 316 11484.95 134.99 57101.08 88888.00 2014-11-12 00:19:08.411 316 11484.93 134.92 57101.14 88888.00 2014-11-12 00:19:08.911 316 11484.87 134.90 57101.19 88888.00 2014-11-12 00:19:09.411 316 11484.90 134.90 57101.19 88888.00 2014-11-12 00:19:09.911 316 11484.87 134.92 57101.31 88888.00 2014-11-12 00:19:10.411 316 11484.84 134.91 57101.39 88888.00 2014-11-12 00:19:10.911 316 11484.80 134.85 57101.46 88888.00 2014-11-12 00:19:11.411 316 11484.79 134.85 57101.53 88888.00 2014-11-12 00:19:11.911 316 11484.77 134.80 57101.57 88888.00 2014-11-12 00:19:12.411 316 11484.77 134.77 57101.69 88888.00 2014-11-12 00:19:12.911 316 11484.77 134.77 57101.66 88888.00 2014-11-12 00:19:13.411 316 11484.74 134.77 57101.68 88888.00 2014-11-12 00:19:13.911 316 11484.73 134.76 57101.72 88888.00 2014-11-12 00:19:14.411 316 11484.69 134.78 57101.82 88888.00 2014-11-12 00:19:14.911 316 11484.64 134.78 57101.84 88888.00 2014-11-12 00:19:15.411 316 11484.63 134.79 57101.91 88888.00 2014-11-12 00:19:15.911 316 11484.62 134.84 57101.98 88888.00 2014-11-12 00:19:16.411 316 11484.57 134.87 57102.14 88888.00 2014-11-12 00:19:16.911 316 11484.52 134.83 57102.17 88888.00 2014-11-12 00:19:17.411 316 11484.49 134.85 57102.29 88888.00 2014-11-12 00:19:17.911 316 11484.45 134.87 57102.36 88888.00 2014-11-12 00:19:18.411 316 11484.42 134.89 57102.47 88888.00 2014-11-12 00:19:18.911 316 11484.38 134.93 57102.58 88888.00 2014-11-12 00:19:19.411 316 11484.37 134.96 57102.61 88888.00 2014-11-12 00:19:19.911 316 11484.38 134.97 57102.65 88888.00 2014-11-12 00:19:20.411 316 11484.42 134.94 57102.62 88888.00 2014-11-12 00:19:20.911 316 11484.39 134.93 57102.59 88888.00 2014-11-12 00:19:21.411 316 11484.39 134.94 57102.48 88888.00 2014-11-12 00:19:21.911 316 11484.43 134.92 57102.33 88888.00 2014-11-12 00:19:22.411 316 11484.46 134.98 57102.46 88888.00 2014-11-12 00:19:22.911 316 11484.44 134.96 57102.71 88888.00 2014-11-12 00:19:23.411 316 11484.45 134.92 57102.84 88888.00 2014-11-12 00:19:23.911 316 11484.45 134.85 57102.90 88888.00 2014-11-12 00:19:24.411 316 11484.39 134.80 57102.91 88888.00 2014-11-12 00:19:24.911 316 11484.37 134.83 57102.92 88888.00 2014-11-12 00:19:25.411 316 11484.29 134.82 57102.92 88888.00 2014-11-12 00:19:25.911 316 11484.30 134.76 57102.90 88888.00 2014-11-12 00:19:26.411 316 11484.21 134.76 57102.91 88888.00 2014-11-12 00:19:26.911 316 11484.14 134.72 57102.90 88888.00 2014-11-12 00:19:27.411 316 11484.14 134.71 57103.03 88888.00 2014-11-12 00:19:27.911 316 11484.19 134.71 57102.97 88888.00 2014-11-12 00:19:28.411 316 11484.22 134.69 57103.04 88888.00 2014-11-12 00:19:28.911 316 11484.21 134.64 57103.16 88888.00 2014-11-12 00:19:29.411 316 11484.18 134.60 57103.19 88888.00 2014-11-12 00:19:29.911 316 11484.12 134.69 57103.26 88888.00 2014-11-12 00:19:30.411 316 11484.16 134.71 57103.31 88888.00 2014-11-12 00:19:30.911 316 11484.15 134.69 57103.30 88888.00 2014-11-12 00:19:31.411 316 11484.11 134.66 57103.30 88888.00 2014-11-12 00:19:31.911 316 11484.05 134.66 57103.12 88888.00 2014-11-12 00:19:32.411 316 11484.07 134.70 57103.12 88888.00 2014-11-12 00:19:32.911 316 11484.01 134.70 57103.25 88888.00 2014-11-12 00:19:33.411 316 11484.00 134.65 57103.22 88888.00 2014-11-12 00:19:33.911 316 11483.95 134.64 57103.26 88888.00 2014-11-12 00:19:34.411 316 11483.84 134.66 57103.36 88888.00 2014-11-12 00:19:34.911 316 11483.83 134.65 57103.41 88888.00 2014-11-12 00:19:35.411 316 11483.79 134.68 57103.33 88888.00 2014-11-12 00:19:35.911 316 11483.75 134.64 57103.32 88888.00 2014-11-12 00:19:36.411 316 11483.66 134.62 57103.45 88888.00 2014-11-12 00:19:36.911 316 11483.62 134.59 57103.37 88888.00 2014-11-12 00:19:37.411 316 11483.58 134.58 57103.41 88888.00 2014-11-12 00:19:37.911 316 11483.53 134.53 57103.44 88888.00 2014-11-12 00:19:38.411 316 11483.47 134.53 57103.45 88888.00 2014-11-12 00:19:38.911 316 11483.42 134.52 57103.50 88888.00 2014-11-12 00:19:39.411 316 11483.38 134.51 57103.39 88888.00 2014-11-12 00:19:39.911 316 11483.34 134.49 57103.13 88888.00 2014-11-12 00:19:40.411 316 11483.38 134.45 57103.10 88888.00 2014-11-12 00:19:40.911 316 11483.42 134.38 57103.14 88888.00 2014-11-12 00:19:41.411 316 11483.41 134.37 57103.29 88888.00 2014-11-12 00:19:41.911 316 11483.47 134.34 57103.45 88888.00 2014-11-12 00:19:42.411 316 11483.49 134.32 57103.52 88888.00 2014-11-12 00:19:42.911 316 11483.49 134.34 57103.54 88888.00 2014-11-12 00:19:43.411 316 11483.54 134.31 57103.56 88888.00 2014-11-12 00:19:43.911 316 11483.54 134.28 57103.67 88888.00 2014-11-12 00:19:44.411 316 11483.53 134.31 57103.68 88888.00 2014-11-12 00:19:44.911 316 11483.51 134.37 57103.82 88888.00 2014-11-12 00:19:45.411 316 11483.47 134.34 57103.99 88888.00 2014-11-12 00:19:45.911 316 11483.46 134.34 57104.07 88888.00 2014-11-12 00:19:46.411 316 11483.44 134.35 57104.20 88888.00 2014-11-12 00:19:46.911 316 11483.45 134.36 57104.31 88888.00 2014-11-12 00:19:47.411 316 11483.42 134.34 57104.38 88888.00 2014-11-12 00:19:47.911 316 11483.38 134.32 57104.40 88888.00 2014-11-12 00:19:48.411 316 11483.27 134.32 57104.48 88888.00 2014-11-12 00:19:48.911 316 11483.19 134.34 57104.52 88888.00 2014-11-12 00:19:49.411 316 11483.24 134.35 57104.47 88888.00 2014-11-12 00:19:49.911 316 11483.23 134.28 57104.50 88888.00 2014-11-12 00:19:50.411 316 11483.13 134.28 57104.54 88888.00 2014-11-12 00:19:50.911 316 11483.09 134.24 57104.57 88888.00 2014-11-12 00:19:51.411 316 11483.02 134.22 57104.59 88888.00 2014-11-12 00:19:51.911 316 11482.99 134.18 57104.58 88888.00 2014-11-12 00:19:52.411 316 11483.00 134.17 57104.55 88888.00 2014-11-12 00:19:52.911 316 11482.94 134.18 57104.54 88888.00 2014-11-12 00:19:53.411 316 11482.99 134.16 57104.45 88888.00 2014-11-12 00:19:53.911 316 11482.97 134.12 57104.53 88888.00 2014-11-12 00:19:54.411 316 11482.99 134.09 57104.54 88888.00 2014-11-12 00:19:54.911 316 11482.96 134.07 57104.50 88888.00 2014-11-12 00:19:55.411 316 11482.93 134.03 57104.33 88888.00 2014-11-12 00:19:55.911 316 11482.89 133.98 57104.39 88888.00 2014-11-12 00:19:56.411 316 11482.85 133.98 57104.32 88888.00 2014-11-12 00:19:56.911 316 11482.84 133.97 57104.58 88888.00 2014-11-12 00:19:57.411 316 11482.83 133.94 57104.73 88888.00 2014-11-12 00:19:57.911 316 11482.76 133.94 57104.78 88888.00 2014-11-12 00:19:58.411 316 11482.68 133.88 57104.71 88888.00 2014-11-12 00:19:58.911 316 11482.63 133.88 57104.76 88888.00 2014-11-12 00:19:59.411 316 11482.57 133.87 57104.81 88888.00 2014-11-12 00:19:59.911 316 11482.49 133.87 57104.83 88888.00 2014-11-12 00:20:00.411 316 11482.45 133.87 57104.77 88888.00 2014-11-12 00:20:00.911 316 11482.42 133.88 57104.80 88888.00 2014-11-12 00:20:01.411 316 11482.38 133.89 57104.79 88888.00 2014-11-12 00:20:01.911 316 11482.38 133.85 57104.73 88888.00 2014-11-12 00:20:02.411 316 11482.37 133.82 57104.66 88888.00 2014-11-12 00:20:02.911 316 11482.35 133.81 57104.71 88888.00 2014-11-12 00:20:03.411 316 11482.31 133.84 57104.77 88888.00 2014-11-12 00:20:03.911 316 11482.22 133.80 57104.77 88888.00 2014-11-12 00:20:04.411 316 11482.22 133.80 57104.80 88888.00 2014-11-12 00:20:04.911 316 11482.19 133.80 57104.90 88888.00 2014-11-12 00:20:05.411 316 11482.23 133.81 57104.99 88888.00 2014-11-12 00:20:05.911 316 11482.21 133.85 57105.06 88888.00 2014-11-12 00:20:06.411 316 11482.15 133.87 57105.13 88888.00 2014-11-12 00:20:06.911 316 11482.13 133.83 57105.22 88888.00 2014-11-12 00:20:07.411 316 11482.08 133.83 57105.36 88888.00 2014-11-12 00:20:07.911 316 11482.02 133.84 57105.44 88888.00 2014-11-12 00:20:08.411 316 11481.96 133.85 57105.53 88888.00 2014-11-12 00:20:08.911 316 11481.99 133.87 57105.63 88888.00 2014-11-12 00:20:09.411 316 11481.98 133.87 57105.64 88888.00 2014-11-12 00:20:09.911 316 11481.92 133.91 57105.60 88888.00 2014-11-12 00:20:10.411 316 11481.93 133.96 57105.77 88888.00 2014-11-12 00:20:10.911 316 11481.92 134.04 57105.96 88888.00 2014-11-12 00:20:11.411 316 11481.93 134.08 57105.88 88888.00 2014-11-12 00:20:11.911 316 11481.94 134.09 57105.95 88888.00 2014-11-12 00:20:12.411 316 11481.93 134.14 57106.12 88888.00 2014-11-12 00:20:12.911 316 11481.92 134.21 57106.28 88888.00 2014-11-12 00:20:13.411 316 11481.89 134.23 57106.39 88888.00 2014-11-12 00:20:13.911 316 11481.85 134.25 57106.47 88888.00 2014-11-12 00:20:14.411 316 11481.82 134.31 57106.62 88888.00 2014-11-12 00:20:14.911 316 11481.85 134.39 57106.83 88888.00 2014-11-12 00:20:15.411 316 11481.86 134.45 57107.05 88888.00 2014-11-12 00:20:15.911 316 11481.87 134.52 57107.16 88888.00 2014-11-12 00:20:16.411 316 11481.94 134.60 57107.17 88888.00 2014-11-12 00:20:16.911 316 11481.91 134.63 57107.31 88888.00 2014-11-12 00:20:17.411 316 11481.91 134.71 57107.43 88888.00 2014-11-12 00:20:17.911 316 11481.96 134.79 57107.55 88888.00 2014-11-12 00:20:18.411 316 11481.99 134.84 57107.76 88888.00 2014-11-12 00:20:18.911 316 11482.01 134.91 57107.94 88888.00 2014-11-12 00:20:19.411 316 11481.99 134.96 57108.02 88888.00 2014-11-12 00:20:19.911 316 11482.00 135.05 57108.11 88888.00 2014-11-12 00:20:20.411 316 11482.00 135.10 57108.20 88888.00 2014-11-12 00:20:20.911 316 11481.94 135.18 57108.27 88888.00 2014-11-12 00:20:21.411 316 11481.94 135.24 57108.33 88888.00 2014-11-12 00:20:21.911 316 11481.96 135.26 57108.33 88888.00 2014-11-12 00:20:22.411 316 11481.94 135.28 57108.38 88888.00 2014-11-12 00:20:22.911 316 11482.00 135.31 57108.43 88888.00 2014-11-12 00:20:23.411 316 11482.06 135.39 57108.46 88888.00 2014-11-12 00:20:23.911 316 11482.01 135.40 57108.44 88888.00 2014-11-12 00:20:24.411 316 11482.03 135.41 57108.49 88888.00 2014-11-12 00:20:24.911 316 11482.07 135.51 57108.57 88888.00 2014-11-12 00:20:25.411 316 11482.09 135.60 57108.59 88888.00 2014-11-12 00:20:25.911 316 11482.14 135.61 57108.53 88888.00 2014-11-12 00:20:26.411 316 11482.22 135.68 57108.49 88888.00 2014-11-12 00:20:26.911 316 11482.28 135.66 57108.51 88888.00 2014-11-12 00:20:27.411 316 11482.29 135.66 57108.50 88888.00 2014-11-12 00:20:27.911 316 11482.28 135.73 57108.50 88888.00 2014-11-12 00:20:28.411 316 11482.36 135.77 57108.46 88888.00 2014-11-12 00:20:28.911 316 11482.43 135.79 57108.49 88888.00 2014-11-12 00:20:29.411 316 11482.48 135.78 57108.52 88888.00 2014-11-12 00:20:29.911 316 11482.54 135.79 57108.46 88888.00 2014-11-12 00:20:30.411 316 11482.63 135.91 57108.53 88888.00 2014-11-12 00:20:30.911 316 11482.73 136.03 57108.50 88888.00 2014-11-12 00:20:31.411 316 11482.77 136.08 57108.69 88888.00 2014-11-12 00:20:31.911 316 11482.78 136.08 57108.78 88888.00 2014-11-12 00:20:32.411 316 11482.83 136.11 57108.84 88888.00 2014-11-12 00:20:32.911 316 11482.89 136.15 57108.84 88888.00 2014-11-12 00:20:33.411 316 11482.86 136.13 57108.82 88888.00 2014-11-12 00:20:33.911 316 11482.90 136.14 57108.97 88888.00 2014-11-12 00:20:34.411 316 11482.92 136.13 57109.19 88888.00 2014-11-12 00:20:34.911 316 11482.90 136.18 57109.20 88888.00 2014-11-12 00:20:35.411 316 11482.91 136.20 57109.19 88888.00 2014-11-12 00:20:35.911 316 11482.96 136.21 57109.26 88888.00 2014-11-12 00:20:36.411 316 11482.89 136.23 57109.26 88888.00 2014-11-12 00:20:36.911 316 11482.96 136.23 57109.19 88888.00 2014-11-12 00:20:37.411 316 11483.02 136.29 57109.00 88888.00 2014-11-12 00:20:37.911 316 11482.93 136.30 57108.96 88888.00 2014-11-12 00:20:38.411 316 11482.86 136.36 57109.25 88888.00 2014-11-12 00:20:38.911 316 11482.97 136.42 57109.43 88888.00 2014-11-12 00:20:39.411 316 11482.98 136.46 57109.46 88888.00 2014-11-12 00:20:39.911 316 11482.98 136.53 57109.46 88888.00 2014-11-12 00:20:40.411 316 11483.02 136.55 57109.54 88888.00 2014-11-12 00:20:40.911 316 11482.99 136.57 57109.58 88888.00 2014-11-12 00:20:41.411 316 11482.93 136.63 57109.65 88888.00 2014-11-12 00:20:41.911 316 11482.90 136.67 57109.61 88888.00 2014-11-12 00:20:42.411 316 11482.87 136.73 57109.53 88888.00 2014-11-12 00:20:42.911 316 11482.84 136.80 57109.64 88888.00 2014-11-12 00:20:43.411 316 11482.77 136.88 57109.73 88888.00 2014-11-12 00:20:43.911 316 11482.75 136.96 57109.84 88888.00 2014-11-12 00:20:44.411 316 11482.71 137.01 57109.88 88888.00 2014-11-12 00:20:44.911 316 11482.71 137.08 57109.94 88888.00 2014-11-12 00:20:45.411 316 11482.71 137.10 57109.98 88888.00 2014-11-12 00:20:45.911 316 11482.70 137.16 57110.06 88888.00 2014-11-12 00:20:46.411 316 11482.71 137.27 57110.06 88888.00 2014-11-12 00:20:46.911 316 11482.75 137.34 57110.19 88888.00 2014-11-12 00:20:47.411 316 11482.76 137.41 57110.35 88888.00 2014-11-12 00:20:47.911 316 11482.79 137.47 57110.44 88888.00 2014-11-12 00:20:48.411 316 11482.83 137.49 57110.45 88888.00 2014-11-12 00:20:48.911 316 11482.83 137.58 57110.43 88888.00 2014-11-12 00:20:49.411 316 11482.84 137.61 57110.28 88888.00 2014-11-12 00:20:49.911 316 11482.80 137.68 57110.20 88888.00 2014-11-12 00:20:50.411 316 11482.78 137.66 57110.41 88888.00 2014-11-12 00:20:50.911 316 11482.79 137.70 57110.49 88888.00 2014-11-12 00:20:51.411 316 11482.82 137.79 57110.37 88888.00 2014-11-12 00:20:51.911 316 11482.77 137.82 57110.43 88888.00 2014-11-12 00:20:52.411 316 11482.77 137.85 57110.44 88888.00 2014-11-12 00:20:52.911 316 11482.72 137.90 57110.52 88888.00 2014-11-12 00:20:53.411 316 11482.68 137.95 57110.57 88888.00 2014-11-12 00:20:53.911 316 11482.65 138.05 57110.51 88888.00 2014-11-12 00:20:54.411 316 11482.68 138.13 57110.81 88888.00 2014-11-12 00:20:54.911 316 11482.69 138.17 57111.06 88888.00 2014-11-12 00:20:55.411 316 11482.69 138.22 57111.09 88888.00 2014-11-12 00:20:55.911 316 11482.61 138.27 57111.29 88888.00 2014-11-12 00:20:56.411 316 11482.61 138.36 57111.45 88888.00 2014-11-12 00:20:56.911 316 11482.61 138.44 57111.45 88888.00 2014-11-12 00:20:57.411 316 11482.56 138.50 57111.63 88888.00 2014-11-12 00:20:57.911 316 11482.55 138.54 57111.73 88888.00 2014-11-12 00:20:58.411 316 11482.59 138.61 57111.87 88888.00 2014-11-12 00:20:58.911 316 11482.59 138.71 57111.92 88888.00 2014-11-12 00:20:59.411 316 11482.54 138.79 57112.08 88888.00 2014-11-12 00:20:59.911 316 11482.57 138.80 57112.25 88888.00 2014-11-12 00:21:00.411 316 11482.57 138.85 57112.38 88888.00 2014-11-12 00:21:00.911 316 11482.55 138.91 57112.46 88888.00 2014-11-12 00:21:01.411 316 11482.54 138.97 57112.47 88888.00 2014-11-12 00:21:01.911 316 11482.55 139.04 57112.56 88888.00 2014-11-12 00:21:02.411 316 11482.52 139.12 57112.61 88888.00 2014-11-12 00:21:02.911 316 11482.44 139.15 57112.66 88888.00 2014-11-12 00:21:03.411 316 11482.41 139.20 57112.80 88888.00 2014-11-12 00:21:03.911 316 11482.40 139.20 57112.86 88888.00 2014-11-12 00:21:04.411 316 11482.41 139.25 57112.95 88888.00 2014-11-12 00:21:04.911 316 11482.37 139.29 57113.00 88888.00 2014-11-12 00:21:05.412 316 11482.31 139.29 57113.02 88888.00 2014-11-12 00:21:05.912 316 11482.30 139.36 57113.07 88888.00 2014-11-12 00:21:06.412 316 11482.31 139.46 57113.19 88888.00 2014-11-12 00:21:06.912 316 11482.24 139.52 57113.37 88888.00 2014-11-12 00:21:07.412 316 11482.21 139.54 57113.47 88888.00 2014-11-12 00:21:07.912 316 11482.21 139.58 57113.49 88888.00 2014-11-12 00:21:08.412 316 11482.21 139.67 57113.68 88888.00 2014-11-12 00:21:08.912 316 11482.17 139.74 57113.84 88888.00 2014-11-12 00:21:09.412 316 11482.15 139.79 57113.95 88888.00 2014-11-12 00:21:09.912 316 11482.20 139.77 57114.07 88888.00 2014-11-12 00:21:10.412 316 11482.23 139.83 57114.27 88888.00 2014-11-12 00:21:10.912 316 11482.20 139.96 57114.45 88888.00 2014-11-12 00:21:11.412 316 11482.17 140.07 57114.62 88888.00 2014-11-12 00:21:11.912 316 11482.15 140.06 57114.78 88888.00 2014-11-12 00:21:12.412 316 11482.14 139.99 57114.97 88888.00 2014-11-12 00:21:12.912 316 11482.19 139.96 57115.13 88888.00 2014-11-12 00:21:13.412 316 11482.22 139.99 57115.24 88888.00 2014-11-12 00:21:13.912 316 11482.23 140.06 57115.35 88888.00 2014-11-12 00:21:14.412 316 11482.23 140.09 57115.49 88888.00 2014-11-12 00:21:14.912 316 11482.24 140.13 57115.63 88888.00 2014-11-12 00:21:15.412 316 11482.23 140.14 57115.76 88888.00 2014-11-12 00:21:15.912 316 11482.22 140.24 57115.90 88888.00 2014-11-12 00:21:16.412 316 11482.22 140.30 57116.03 88888.00 2014-11-12 00:21:16.912 316 11482.19 140.36 57116.19 88888.00 2014-11-12 00:21:17.412 316 11482.14 140.31 57116.30 88888.00 2014-11-12 00:21:17.912 316 11482.13 140.33 57116.45 88888.00 2014-11-12 00:21:18.412 316 11482.17 140.36 57116.61 88888.00 2014-11-12 00:21:18.912 316 11482.17 140.42 57116.73 88888.00 2014-11-12 00:21:19.412 316 11482.14 140.42 57116.81 88888.00 2014-11-12 00:21:19.912 316 11482.17 140.43 57116.99 88888.00 2014-11-12 00:21:20.412 316 11482.19 140.43 57117.02 88888.00 2014-11-12 00:21:20.912 316 11482.14 140.42 57117.02 88888.00 2014-11-12 00:21:21.412 316 11482.13 140.42 57117.06 88888.00 2014-11-12 00:21:21.912 316 11482.14 140.38 57117.15 88888.00 2014-11-12 00:21:22.412 316 11482.22 140.40 57117.18 88888.00 2014-11-12 00:21:22.912 316 11482.27 140.42 57117.19 88888.00 2014-11-12 00:21:23.412 316 11482.28 140.41 57117.31 88888.00 2014-11-12 00:21:23.912 316 11482.29 140.40 57117.43 88888.00 2014-11-12 00:21:24.412 316 11482.29 140.42 57117.49 88888.00 2014-11-12 00:21:24.912 316 11482.30 140.43 57117.57 88888.00 2014-11-12 00:21:25.412 316 11482.31 140.45 57117.73 88888.00 2014-11-12 00:21:25.912 316 11482.27 140.47 57117.84 88888.00 2014-11-12 00:21:26.412 316 11482.28 140.48 57117.89 88888.00 2014-11-12 00:21:26.912 316 11482.31 140.52 57118.00 88888.00 2014-11-12 00:21:27.412 316 11482.30 140.54 57118.08 88888.00 2014-11-12 00:21:27.912 316 11482.29 140.57 57118.22 88888.00 2014-11-12 00:21:28.412 316 11482.29 140.60 57118.28 88888.00 2014-11-12 00:21:28.912 316 11482.21 140.58 57118.30 88888.00 2014-11-12 00:21:29.412 316 11482.17 140.58 57118.26 88888.00 2014-11-12 00:21:29.912 316 11482.26 140.60 57118.27 88888.00 2014-11-12 00:21:30.412 316 11482.29 140.64 57118.26 88888.00 2014-11-12 00:21:30.912 316 11482.34 140.60 57118.22 88888.00 2014-11-12 00:21:31.412 316 11482.30 140.63 57118.24 88888.00 2014-11-12 00:21:31.912 316 11482.29 140.65 57118.41 88888.00 2014-11-12 00:21:32.412 316 11482.30 140.70 57118.56 88888.00 2014-11-12 00:21:32.912 316 11482.36 140.69 57118.60 88888.00 2014-11-12 00:21:33.412 316 11482.41 140.77 57118.72 88888.00 2014-11-12 00:21:33.912 316 11482.48 140.76 57118.89 88888.00 2014-11-12 00:21:34.412 316 11482.49 140.77 57119.04 88888.00 2014-11-12 00:21:34.912 316 11482.48 140.81 57119.16 88888.00 2014-11-12 00:21:35.412 316 11482.44 140.86 57119.29 88888.00 2014-11-12 00:21:35.912 316 11482.45 140.91 57119.40 88888.00 2014-11-12 00:21:36.412 316 11482.52 140.92 57119.48 88888.00 2014-11-12 00:21:36.912 316 11482.56 140.89 57119.63 88888.00 2014-11-12 00:21:37.412 316 11482.55 140.85 57119.74 88888.00 2014-11-12 00:21:37.912 316 11482.57 140.88 57119.79 88888.00 2014-11-12 00:21:38.412 316 11482.63 140.89 57119.85 88888.00 2014-11-12 00:21:38.912 316 11482.69 140.92 57119.88 88888.00 2014-11-12 00:21:39.412 316 11482.70 140.96 57119.98 88888.00 2014-11-12 00:21:39.912 316 11482.75 140.96 57120.10 88888.00 2014-11-12 00:21:40.412 316 11482.78 140.99 57120.23 88888.00 2014-11-12 00:21:40.912 316 11482.85 141.02 57120.40 88888.00 2014-11-12 00:21:41.412 316 11482.89 141.09 57120.49 88888.00 2014-11-12 00:21:41.912 316 11482.93 141.18 57120.56 88888.00 2014-11-12 00:21:42.412 316 11483.00 141.23 57120.70 88888.00 2014-11-12 00:21:42.912 316 11483.03 141.24 57120.81 88888.00 2014-11-12 00:21:43.412 316 11483.05 141.26 57120.91 88888.00 2014-11-12 00:21:43.912 316 11483.03 141.31 57121.06 88888.00 2014-11-12 00:21:44.412 316 11483.04 141.33 57121.17 88888.00 2014-11-12 00:21:44.912 316 11483.02 141.37 57121.29 88888.00 2014-11-12 00:21:45.412 316 11483.00 141.45 57121.45 88888.00 2014-11-12 00:21:45.912 316 11482.98 141.54 57121.58 88888.00 2014-11-12 00:21:46.412 316 11482.92 141.54 57121.69 88888.00 2014-11-12 00:21:46.912 316 11482.90 141.57 57121.77 88888.00 2014-11-12 00:21:47.412 316 11482.80 141.58 57121.84 88888.00 2014-11-12 00:21:47.912 316 11482.78 141.60 57121.56 88888.00 2014-11-12 00:21:48.412 316 11482.78 141.72 57121.73 88888.00 2014-11-12 00:21:48.912 316 11482.72 141.77 57122.07 88888.00 2014-11-12 00:21:49.412 316 11482.72 141.80 57122.19 88888.00 2014-11-12 00:21:49.912 316 11482.73 141.84 57122.28 88888.00 2014-11-12 00:21:50.412 316 11482.68 141.85 57122.31 88888.00 2014-11-12 00:21:50.912 316 11482.66 141.92 57122.38 88888.00 2014-11-12 00:21:51.412 316 11482.64 141.92 57122.36 88888.00 2014-11-12 00:21:51.912 316 11482.63 141.94 57122.43 88888.00 2014-11-12 00:21:52.412 316 11482.63 141.97 57122.49 88888.00 2014-11-12 00:21:52.912 316 11482.61 141.98 57122.55 88888.00 2014-11-12 00:21:53.412 316 11482.63 142.05 57122.61 88888.00 2014-11-12 00:21:53.912 316 11482.68 142.10 57122.64 88888.00 2014-11-12 00:21:54.412 316 11482.71 142.17 57122.80 88888.00 2014-11-12 00:21:54.912 316 11482.71 142.14 57122.97 88888.00 2014-11-12 00:21:55.412 316 11482.72 142.20 57123.05 88888.00 2014-11-12 00:21:55.912 316 11482.72 142.30 57123.16 88888.00 2014-11-12 00:21:56.412 316 11482.73 142.39 57123.31 88888.00 2014-11-12 00:21:56.912 316 11482.72 142.46 57123.46 88888.00 2014-11-12 00:21:57.412 316 11482.66 142.49 57123.65 88888.00 2014-11-12 00:21:57.912 316 11482.70 142.55 57123.82 88888.00 2014-11-12 00:21:58.412 316 11482.72 142.65 57123.97 88888.00 2014-11-12 00:21:58.912 316 11482.65 142.74 57124.06 88888.00 2014-11-12 00:21:59.412 316 11482.61 142.78 57124.19 88888.00 2014-11-12 00:21:59.912 316 11482.57 142.87 57124.30 88888.00 2014-11-12 00:22:00.412 316 11482.52 142.94 57124.45 88888.00 2014-11-12 00:22:00.912 316 11482.52 143.02 57124.45 88888.00 2014-11-12 00:22:01.412 316 11482.54 143.12 57124.53 88888.00 2014-11-12 00:22:01.912 316 11482.49 143.17 57124.61 88888.00 2014-11-12 00:22:02.412 316 11482.41 143.17 57124.70 88888.00 2014-11-12 00:22:02.912 316 11482.31 143.23 57124.82 88888.00 2014-11-12 00:22:03.412 316 11482.29 143.29 57124.92 88888.00 2014-11-12 00:22:03.912 316 11482.30 143.34 57125.04 88888.00 2014-11-12 00:22:04.412 316 11482.26 143.39 57125.13 88888.00 2014-11-12 00:22:04.912 316 11482.16 143.48 57125.25 88888.00 2014-11-12 00:22:05.412 316 11482.14 143.60 57125.37 88888.00 2014-11-12 00:22:05.912 316 11482.09 143.69 57125.53 88888.00 2014-11-12 00:22:06.412 316 11482.05 143.75 57125.75 88888.00 2014-11-12 00:22:06.912 316 11482.00 143.74 57125.95 88888.00 2014-11-12 00:22:07.412 316 11482.02 143.76 57126.14 88888.00 2014-11-12 00:22:07.912 316 11482.06 143.88 57126.33 88888.00 2014-11-12 00:22:08.412 316 11481.99 143.97 57126.48 88888.00 2014-11-12 00:22:08.912 316 11482.02 144.08 57126.68 88888.00 2014-11-12 00:22:09.412 316 11482.03 144.19 57126.91 88888.00 2014-11-12 00:22:09.912 316 11482.07 144.25 57127.13 88888.00 2014-11-12 00:22:10.412 316 11482.01 144.32 57127.36 88888.00 2014-11-12 00:22:10.912 316 11481.96 144.37 57127.57 88888.00 2014-11-12 00:22:11.412 316 11482.05 144.39 57127.72 88888.00 2014-11-12 00:22:11.912 316 11482.05 144.44 57127.75 88888.00 2014-11-12 00:22:12.412 316 11482.09 144.55 57127.98 88888.00 2014-11-12 00:22:12.912 316 11482.06 144.59 57128.23 88888.00 2014-11-12 00:22:13.412 316 11481.96 144.59 57128.47 88888.00 2014-11-12 00:22:13.912 316 11482.01 144.64 57128.64 88888.00 2014-11-12 00:22:14.412 316 11482.02 144.70 57128.79 88888.00 2014-11-12 00:22:14.912 316 11481.99 144.71 57129.03 88888.00 2014-11-12 00:22:15.412 316 11481.94 144.72 57129.31 88888.00 2014-11-12 00:22:15.912 316 11481.96 144.77 57129.61 88888.00 2014-11-12 00:22:16.412 316 11481.91 144.84 57129.76 88888.00 2014-11-12 00:22:16.912 316 11481.87 144.90 57129.99 88888.00 2014-11-12 00:22:17.412 316 11481.80 144.92 57130.14 88888.00 2014-11-12 00:22:17.912 316 11481.81 144.99 57130.27 88888.00 2014-11-12 00:22:18.412 316 11481.79 145.03 57130.44 88888.00 2014-11-12 00:22:18.912 316 11481.74 145.03 57130.60 88888.00 2014-11-12 00:22:19.412 316 11481.70 145.11 57130.69 88888.00 2014-11-12 00:22:19.912 316 11481.72 145.20 57130.79 88888.00 2014-11-12 00:22:20.412 316 11481.70 145.21 57130.89 88888.00 2014-11-12 00:22:20.912 316 11481.64 145.20 57130.96 88888.00 2014-11-12 00:22:21.412 316 11481.61 145.23 57130.99 88888.00 2014-11-12 00:22:21.912 316 11481.53 145.24 57131.08 88888.00 2014-11-12 00:22:22.412 316 11481.48 145.31 57131.18 88888.00 2014-11-12 00:22:22.912 316 11481.44 145.32 57131.35 88888.00 2014-11-12 00:22:23.412 316 11481.40 145.37 57131.44 88888.00 2014-11-12 00:22:23.912 316 11481.38 145.39 57131.47 88888.00 2014-11-12 00:22:24.412 316 11481.36 145.46 57131.60 88888.00 2014-11-12 00:22:24.912 316 11481.32 145.58 57131.59 88888.00 2014-11-12 00:22:25.412 316 11481.26 145.66 57131.85 88888.00 2014-11-12 00:22:25.912 316 11481.19 145.67 57131.93 88888.00 2014-11-12 00:22:26.412 316 11481.15 145.71 57131.95 88888.00 2014-11-12 00:22:26.912 316 11481.08 145.77 57132.19 88888.00 2014-11-12 00:22:27.412 316 11481.01 145.85 57132.39 88888.00 2014-11-12 00:22:27.912 316 11480.95 145.89 57132.51 88888.00 2014-11-12 00:22:28.412 316 11480.90 145.92 57132.56 88888.00 2014-11-12 00:22:28.912 316 11480.82 145.96 57132.77 88888.00 2014-11-12 00:22:29.412 316 11480.80 146.00 57132.94 88888.00 2014-11-12 00:22:29.912 316 11480.77 146.06 57133.10 88888.00 2014-11-12 00:22:30.412 316 11480.69 146.16 57133.26 88888.00 2014-11-12 00:22:30.912 316 11480.56 146.20 57133.36 88888.00 2014-11-12 00:22:31.412 316 11480.52 146.18 57133.46 88888.00 2014-11-12 00:22:31.912 316 11480.46 146.14 57133.54 88888.00 2014-11-12 00:22:32.412 316 11480.39 146.14 57133.58 88888.00 2014-11-12 00:22:32.912 316 11480.29 146.22 57133.72 88888.00 2014-11-12 00:22:33.412 316 11480.23 146.27 57133.78 88888.00 2014-11-12 00:22:33.912 316 11480.19 146.28 57133.85 88888.00 2014-11-12 00:22:34.412 316 11480.15 146.34 57133.99 88888.00 2014-11-12 00:22:34.912 316 11480.02 146.30 57134.06 88888.00 2014-11-12 00:22:35.412 316 11479.98 146.28 57134.16 88888.00 2014-11-12 00:22:35.912 316 11479.91 146.33 57134.22 88888.00 2014-11-12 00:22:36.412 316 11479.97 146.33 57134.23 88888.00 2014-11-12 00:22:36.912 316 11479.95 146.34 57134.29 88888.00 2014-11-12 00:22:37.412 316 11479.94 146.37 57134.39 88888.00 2014-11-12 00:22:37.912 316 11479.91 146.49 57134.49 88888.00 2014-11-12 00:22:38.412 316 11479.84 146.53 57134.59 88888.00 2014-11-12 00:22:38.912 316 11479.78 146.52 57134.68 88888.00 2014-11-12 00:22:39.412 316 11479.77 146.53 57134.78 88888.00 2014-11-12 00:22:39.912 316 11479.70 146.53 57134.81 88888.00 2014-11-12 00:22:40.412 316 11479.71 146.55 57134.93 88888.00 2014-11-12 00:22:40.912 316 11479.72 146.60 57135.02 88888.00 2014-11-12 00:22:41.412 316 11479.69 146.63 57135.10 88888.00 2014-11-12 00:22:41.912 316 11479.69 146.69 57135.32 88888.00 2014-11-12 00:22:42.412 316 11479.67 146.74 57135.49 88888.00 2014-11-12 00:22:42.912 316 11479.63 146.79 57135.63 88888.00 2014-11-12 00:22:43.412 316 11479.60 146.80 57135.83 88888.00 2014-11-12 00:22:43.912 316 11479.60 146.86 57136.00 88888.00 2014-11-12 00:22:44.412 316 11479.53 146.93 57135.90 88888.00 2014-11-12 00:22:44.912 316 11479.50 146.97 57136.17 88888.00 2014-11-12 00:22:45.412 316 11479.45 147.04 57136.42 88888.00 2014-11-12 00:22:45.912 316 11479.45 147.03 57136.53 88888.00 2014-11-12 00:22:46.412 316 11479.44 147.03 57136.61 88888.00 2014-11-12 00:22:46.912 316 11479.41 147.03 57136.68 88888.00 2014-11-12 00:22:47.412 316 11479.34 147.09 57136.69 88888.00 2014-11-12 00:22:47.912 316 11479.32 147.10 57136.74 88888.00 2014-11-12 00:22:48.412 316 11479.32 147.09 57136.87 88888.00 2014-11-12 00:22:48.912 316 11479.27 147.10 57137.01 88888.00 2014-11-12 00:22:49.412 316 11479.24 147.11 57137.13 88888.00 2014-11-12 00:22:49.912 316 11479.18 147.11 57137.26 88888.00 2014-11-12 00:22:50.412 316 11479.15 147.13 57137.40 88888.00 2014-11-12 00:22:50.912 316 11479.11 147.14 57137.53 88888.00 2014-11-12 00:22:51.412 316 11479.06 147.18 57137.73 88888.00 2014-11-12 00:22:51.912 316 11479.00 147.15 57137.92 88888.00 2014-11-12 00:22:52.412 316 11478.96 147.14 57137.98 88888.00 2014-11-12 00:22:52.912 316 11478.95 147.14 57138.15 88888.00 2014-11-12 00:22:53.412 316 11478.86 147.17 57138.33 88888.00 2014-11-12 00:22:53.912 316 11478.86 147.21 57138.37 88888.00 2014-11-12 00:22:54.412 316 11478.87 147.20 57138.41 88888.00 2014-11-12 00:22:54.912 316 11478.84 147.22 57138.48 88888.00 2014-11-12 00:22:55.412 316 11478.83 147.23 57138.48 88888.00 2014-11-12 00:22:55.912 316 11478.83 147.27 57138.53 88888.00 2014-11-12 00:22:56.412 316 11478.80 147.22 57138.62 88888.00 2014-11-12 00:22:56.912 316 11478.75 147.17 57138.69 88888.00 2014-11-12 00:22:57.412 316 11478.72 147.21 57138.76 88888.00 2014-11-12 00:22:57.912 316 11478.72 147.22 57138.80 88888.00 2014-11-12 00:22:58.412 316 11478.69 147.16 57138.89 88888.00 2014-11-12 00:22:58.912 316 11478.63 147.20 57138.91 88888.00 2014-11-12 00:22:59.412 316 11478.56 147.23 57138.92 88888.00 2014-11-12 00:22:59.912 316 11478.49 147.27 57139.02 88888.00 2014-11-12 00:23:00.412 316 11478.44 147.25 57139.11 88888.00 2014-11-12 00:23:00.912 316 11478.41 147.13 57139.24 88888.00 2014-11-12 00:23:01.412 316 11478.37 147.03 57139.42 88888.00 2014-11-12 00:23:01.912 316 11478.37 147.09 57139.45 88888.00 2014-11-12 00:23:02.412 316 11478.32 147.10 57139.49 88888.00 2014-11-12 00:23:02.912 316 11478.24 147.20 57139.62 88888.00 2014-11-12 00:23:03.412 316 11478.21 147.18 57139.71 88888.00 2014-11-12 00:23:03.912 316 11478.13 147.21 57139.78 88888.00 2014-11-12 00:23:04.412 316 11478.16 147.22 57139.97 88888.00 2014-11-12 00:23:04.912 316 11478.12 147.18 57140.17 88888.00 2014-11-12 00:23:05.412 316 11478.06 147.22 57140.19 88888.00 2014-11-12 00:23:05.912 316 11477.98 147.20 57140.35 88888.00 2014-11-12 00:23:06.412 316 11477.96 147.24 57140.60 88888.00 2014-11-12 00:23:06.912 316 11477.95 147.27 57140.74 88888.00 2014-11-12 00:23:07.412 316 11477.92 147.32 57140.88 88888.00 2014-11-12 00:23:07.912 316 11477.85 147.31 57140.98 88888.00 2014-11-12 00:23:08.412 316 11477.81 147.27 57141.11 88888.00 2014-11-12 00:23:08.912 316 11477.77 147.29 57141.17 88888.00 2014-11-12 00:23:09.412 316 11477.76 147.25 57141.24 88888.00 2014-11-12 00:23:09.912 316 11477.69 147.24 57141.29 88888.00 2014-11-12 00:23:10.412 316 11477.67 147.32 57141.31 88888.00 2014-11-12 00:23:10.912 316 11477.63 147.32 57141.37 88888.00 2014-11-12 00:23:11.412 316 11477.51 147.32 57141.41 88888.00 2014-11-12 00:23:11.912 316 11477.44 147.34 57141.43 88888.00 2014-11-12 00:23:12.412 316 11477.36 147.28 57141.50 88888.00 2014-11-12 00:23:12.912 316 11477.26 147.25 57141.55 88888.00 2014-11-12 00:23:13.412 316 11477.22 147.25 57141.63 88888.00 2014-11-12 00:23:13.912 316 11477.13 147.23 57141.67 88888.00 2014-11-12 00:23:14.412 316 11477.12 147.18 57141.65 88888.00 2014-11-12 00:23:14.912 316 11477.08 147.14 57141.65 88888.00 2014-11-12 00:23:15.412 316 11476.99 147.13 57141.71 88888.00 2014-11-12 00:23:15.912 316 11476.92 147.13 57141.70 88888.00 2014-11-12 00:23:16.412 316 11476.79 147.15 57141.73 88888.00 2014-11-12 00:23:16.912 316 11476.70 147.15 57141.71 88888.00 2014-11-12 00:23:17.412 316 11476.73 147.17 57141.65 88888.00 2014-11-12 00:23:17.912 316 11476.71 147.13 57141.60 88888.00 2014-11-12 00:23:18.412 316 11476.63 147.09 57141.52 88888.00 2014-11-12 00:23:18.912 316 11476.63 147.07 57141.39 88888.00 2014-11-12 00:23:19.412 316 11476.61 147.05 57141.28 88888.00 2014-11-12 00:23:19.912 316 11476.56 147.05 57141.29 88888.00 2014-11-12 00:23:20.412 316 11476.49 146.98 57141.26 88888.00 2014-11-12 00:23:20.912 316 11476.45 146.95 57141.20 88888.00 2014-11-12 00:23:21.412 316 11476.42 146.96 57141.22 88888.00 2014-11-12 00:23:21.912 316 11476.38 146.91 57141.23 88888.00 2014-11-12 00:23:22.412 316 11476.30 146.84 57141.25 88888.00 2014-11-12 00:23:22.912 316 11476.31 146.82 57141.29 88888.00 2014-11-12 00:23:23.412 316 11476.21 146.81 57141.35 88888.00 2014-11-12 00:23:23.912 316 11476.19 146.76 57141.31 88888.00 2014-11-12 00:23:24.412 316 11476.17 146.71 57141.32 88888.00 2014-11-12 00:23:24.912 316 11476.05 146.64 57141.36 88888.00 2014-11-12 00:23:25.412 316 11475.96 146.63 57141.35 88888.00 2014-11-12 00:23:25.912 316 11475.82 146.64 57141.39 88888.00 2014-11-12 00:23:26.412 316 11475.73 146.61 57141.41 88888.00 2014-11-12 00:23:26.912 316 11475.67 146.59 57141.43 88888.00 2014-11-12 00:23:27.412 316 11475.59 146.56 57141.50 88888.00 2014-11-12 00:23:27.912 316 11475.53 146.52 57141.50 88888.00 2014-11-12 00:23:28.412 316 11475.47 146.50 57141.55 88888.00 2014-11-12 00:23:28.912 316 11475.39 146.50 57141.58 88888.00 2014-11-12 00:23:29.412 316 11475.31 146.47 57141.60 88888.00 2014-11-12 00:23:29.912 316 11475.22 146.39 57141.69 88888.00 2014-11-12 00:23:30.412 316 11475.13 146.29 57141.80 88888.00 2014-11-12 00:23:30.912 316 11474.99 146.29 57141.86 88888.00 2014-11-12 00:23:31.412 316 11474.91 146.23 57141.92 88888.00 2014-11-12 00:23:31.912 316 11474.86 146.23 57142.07 88888.00 2014-11-12 00:23:32.412 316 11474.84 146.26 57142.09 88888.00 2014-11-12 00:23:32.912 316 11474.74 146.22 57142.16 88888.00 2014-11-12 00:23:33.412 316 11474.64 146.21 57142.21 88888.00 2014-11-12 00:23:33.912 316 11474.60 146.22 57142.19 88888.00 2014-11-12 00:23:34.412 316 11474.56 146.23 57142.26 88888.00 2014-11-12 00:23:34.912 316 11474.46 146.21 57142.37 88888.00 2014-11-12 00:23:35.412 316 11474.39 146.21 57142.42 88888.00 2014-11-12 00:23:35.912 316 11474.34 146.27 57142.54 88888.00 2014-11-12 00:23:36.412 316 11474.25 146.30 57142.70 88888.00 2014-11-12 00:23:36.912 316 11474.17 146.30 57142.89 88888.00 2014-11-12 00:23:37.412 316 11474.10 146.32 57143.02 88888.00 2014-11-12 00:23:37.912 316 11474.06 146.32 57143.11 88888.00 2014-11-12 00:23:38.412 316 11474.00 146.29 57143.17 88888.00 2014-11-12 00:23:38.912 316 11473.94 146.27 57143.21 88888.00 2014-11-12 00:23:39.412 316 11473.88 146.27 57143.34 88888.00 2014-11-12 00:23:39.912 316 11473.76 146.26 57143.37 88888.00 2014-11-12 00:23:40.412 316 11473.67 146.27 57143.43 88888.00 2014-11-12 00:23:40.912 316 11473.59 146.30 57143.53 88888.00 2014-11-12 00:23:41.412 316 11473.55 146.29 57143.66 88888.00 2014-11-12 00:23:41.912 316 11473.55 146.28 57143.82 88888.00 2014-11-12 00:23:42.412 316 11473.46 146.27 57143.99 88888.00 2014-11-12 00:23:42.912 316 11473.38 146.26 57144.06 88888.00 2014-11-12 00:23:43.412 316 11473.31 146.23 57144.12 88888.00 2014-11-12 00:23:43.912 316 11473.27 146.32 57144.30 88888.00 2014-11-12 00:23:44.412 316 11473.27 146.40 57144.44 88888.00 2014-11-12 00:23:44.912 316 11473.27 146.40 57144.53 88888.00 2014-11-12 00:23:45.412 316 11473.27 146.37 57144.63 88888.00 2014-11-12 00:23:45.912 316 11473.20 146.41 57144.79 88888.00 2014-11-12 00:23:46.412 316 11473.18 146.45 57144.95 88888.00 2014-11-12 00:23:46.912 316 11473.17 146.45 57145.14 88888.00 2014-11-12 00:23:47.412 316 11473.12 146.48 57145.39 88888.00 2014-11-12 00:23:47.912 316 11473.14 146.54 57145.52 88888.00 2014-11-12 00:23:48.412 316 11473.13 146.54 57145.63 88888.00 2014-11-12 00:23:48.912 316 11473.09 146.50 57145.75 88888.00 2014-11-12 00:23:49.412 316 11473.05 146.52 57145.85 88888.00 2014-11-12 00:23:49.912 316 11473.02 146.52 57145.94 88888.00 2014-11-12 00:23:50.412 316 11472.99 146.59 57146.20 88888.00 2014-11-12 00:23:50.912 316 11472.98 146.64 57146.38 88888.00 2014-11-12 00:23:51.412 316 11472.96 146.56 57146.43 88888.00 2014-11-12 00:23:51.912 316 11472.96 146.53 57146.59 88888.00 2014-11-12 00:23:52.412 316 11472.95 146.59 57146.78 88888.00 2014-11-12 00:23:52.912 316 11472.90 146.59 57146.89 88888.00 2014-11-12 00:23:53.412 316 11472.84 146.57 57146.94 88888.00 2014-11-12 00:23:53.912 316 11472.82 146.61 57147.01 88888.00 2014-11-12 00:23:54.412 316 11472.77 146.66 57147.20 88888.00 2014-11-12 00:23:54.912 316 11472.76 146.68 57147.32 88888.00 2014-11-12 00:23:55.412 316 11472.81 146.68 57147.46 88888.00 2014-11-12 00:23:55.912 316 11472.82 146.68 57147.68 88888.00 2014-11-12 00:23:56.412 316 11472.84 146.74 57147.81 88888.00 2014-11-12 00:23:56.912 316 11472.78 146.84 57147.96 88888.00 2014-11-12 00:23:57.412 316 11472.78 146.89 57148.16 88888.00 2014-11-12 00:23:57.912 316 11472.76 146.95 57148.37 88888.00 2014-11-12 00:23:58.412 316 11472.81 146.98 57148.55 88888.00 2014-11-12 00:23:58.912 316 11472.85 147.03 57148.66 88888.00 2014-11-12 00:23:59.412 316 11472.81 147.08 57148.77 88888.00 2014-11-12 00:23:59.912 316 11472.76 147.09 57148.83 88888.00 2014-11-12 00:24:00.412 316 11472.74 147.08 57148.95 88888.00 2014-11-12 00:24:00.912 316 11472.70 147.10 57149.08 88888.00 2014-11-12 00:24:01.412 316 11472.68 147.14 57149.16 88888.00 2014-11-12 00:24:01.912 316 11472.65 147.15 57149.18 88888.00 2014-11-12 00:24:02.412 316 11472.64 147.15 57149.28 88888.00 2014-11-12 00:24:02.912 316 11472.61 147.15 57149.34 88888.00 2014-11-12 00:24:03.412 316 11472.58 147.14 57149.34 88888.00 2014-11-12 00:24:03.912 316 11472.57 147.15 57149.34 88888.00 2014-11-12 00:24:04.412 316 11472.62 147.17 57149.38 88888.00 2014-11-12 00:24:04.912 316 11472.64 147.27 57149.47 88888.00 2014-11-12 00:24:05.412 316 11472.61 147.32 57149.54 88888.00 2014-11-12 00:24:05.912 316 11472.56 147.28 57149.57 88888.00 2014-11-12 00:24:06.412 316 11472.53 147.28 57149.67 88888.00 2014-11-12 00:24:06.912 316 11472.55 147.34 57149.82 88888.00 2014-11-12 00:24:07.412 316 11472.53 147.41 57149.96 88888.00 2014-11-12 00:24:07.912 316 11472.48 147.39 57150.04 88888.00 2014-11-12 00:24:08.412 316 11472.46 147.43 57150.10 88888.00 2014-11-12 00:24:08.912 316 11472.43 147.45 57150.15 88888.00 2014-11-12 00:24:09.412 316 11472.50 147.50 57150.18 88888.00 2014-11-12 00:24:09.912 316 11472.54 147.54 57150.21 88888.00 2014-11-12 00:24:10.413 316 11472.62 147.55 57150.27 88888.00 2014-11-12 00:24:10.913 316 11472.58 147.52 57150.33 88888.00 2014-11-12 00:24:11.413 316 11472.58 147.52 57150.41 88888.00 2014-11-12 00:24:11.913 316 11472.54 147.58 57150.51 88888.00 2014-11-12 00:24:12.413 316 11472.55 147.63 57150.56 88888.00 2014-11-12 00:24:12.913 316 11472.53 147.71 57150.62 88888.00 2014-11-12 00:24:13.413 316 11472.55 147.73 57150.69 88888.00 2014-11-12 00:24:13.913 316 11472.56 147.68 57150.67 88888.00 2014-11-12 00:24:14.413 316 11472.56 147.69 57150.68 88888.00 2014-11-12 00:24:14.913 316 11472.56 147.71 57150.67 88888.00 2014-11-12 00:24:15.413 316 11472.56 147.72 57150.69 88888.00 2014-11-12 00:24:15.913 316 11472.55 147.73 57150.75 88888.00 2014-11-12 00:24:16.413 316 11472.51 147.76 57150.82 88888.00 2014-11-12 00:24:16.913 316 11472.51 147.75 57150.85 88888.00 2014-11-12 00:24:17.413 316 11472.50 147.61 57150.85 88888.00 2014-11-12 00:24:17.913 316 11472.46 147.55 57150.82 88888.00 2014-11-12 00:24:18.413 316 11472.50 147.70 57150.85 88888.00 2014-11-12 00:24:18.913 316 11472.55 147.79 57150.81 88888.00 2014-11-12 00:24:19.413 316 11472.50 147.75 57150.82 88888.00 2014-11-12 00:24:19.913 316 11472.49 147.70 57150.89 88888.00 2014-11-12 00:24:20.413 316 11472.54 147.75 57151.01 88888.00 2014-11-12 00:24:20.913 316 11472.55 147.77 57151.08 88888.00 2014-11-12 00:24:21.413 316 11472.55 147.78 57151.17 88888.00 2014-11-12 00:24:21.913 316 11472.51 147.79 57151.28 88888.00 2014-11-12 00:24:22.413 316 11472.48 147.83 57151.34 88888.00 2014-11-12 00:24:22.913 316 11472.43 147.86 57151.32 88888.00 2014-11-12 00:24:23.413 316 11472.44 147.86 57151.36 88888.00 2014-11-12 00:24:23.913 316 11472.43 147.86 57151.44 88888.00 2014-11-12 00:24:24.413 316 11472.37 147.93 57151.49 88888.00 2014-11-12 00:24:24.913 316 11472.28 147.96 57151.55 88888.00 2014-11-12 00:24:25.413 316 11472.27 147.97 57151.52 88888.00 2014-11-12 00:24:25.913 316 11472.23 148.02 57151.53 88888.00 2014-11-12 00:24:26.413 316 11472.18 147.99 57151.47 88888.00 2014-11-12 00:24:26.913 316 11472.14 147.95 57151.53 88888.00 2014-11-12 00:24:27.413 316 11472.14 147.99 57151.64 88888.00 2014-11-12 00:24:27.913 316 11472.14 148.04 57151.68 88888.00 2014-11-12 00:24:28.413 316 11472.11 148.03 57151.73 88888.00 2014-11-12 00:24:28.913 316 11472.11 147.99 57151.77 88888.00 2014-11-12 00:24:29.413 316 11472.19 148.05 57151.84 88888.00 2014-11-12 00:24:29.913 316 11472.12 148.07 57151.88 88888.00 2014-11-12 00:24:30.413 316 11471.99 148.03 57151.97 88888.00 2014-11-12 00:24:30.913 316 11471.93 148.07 57152.00 88888.00 2014-11-12 00:24:31.413 316 11471.92 148.04 57151.95 88888.00 2014-11-12 00:24:31.913 316 11471.85 148.00 57151.96 88888.00 2014-11-12 00:24:32.413 316 11471.82 147.99 57151.94 88888.00 2014-11-12 00:24:32.913 316 11471.72 147.98 57151.91 88888.00 2014-11-12 00:24:33.413 316 11471.68 147.97 57151.92 88888.00 2014-11-12 00:24:33.913 316 11471.65 147.90 57151.83 88888.00 2014-11-12 00:24:34.413 316 11471.58 147.90 57151.73 88888.00 2014-11-12 00:24:34.913 316 11471.57 147.89 57151.75 88888.00 2014-11-12 00:24:35.413 316 11471.52 147.86 57151.75 88888.00 2014-11-12 00:24:35.913 316 11471.40 147.85 57151.64 88888.00 2014-11-12 00:24:36.413 316 11471.39 147.83 57151.60 88888.00 2014-11-12 00:24:36.913 316 11471.36 147.86 57151.64 88888.00 2014-11-12 00:24:37.413 316 11471.31 147.85 57151.68 88888.00 2014-11-12 00:24:37.913 316 11471.23 147.81 57151.62 88888.00 2014-11-12 00:24:38.413 316 11471.17 147.75 57151.51 88888.00 2014-11-12 00:24:38.913 316 11471.16 147.73 57151.47 88888.00 2014-11-12 00:24:39.413 316 11471.14 147.70 57151.44 88888.00 2014-11-12 00:24:39.913 316 11471.08 147.70 57151.44 88888.00 2014-11-12 00:24:40.413 316 11471.03 147.70 57151.49 88888.00 2014-11-12 00:24:40.913 316 11471.03 147.73 57151.46 88888.00 2014-11-12 00:24:41.413 316 11471.02 147.78 57151.51 88888.00 2014-11-12 00:24:41.913 316 11471.00 147.77 57151.51 88888.00 2014-11-12 00:24:42.413 316 11471.01 147.73 57151.46 88888.00 2014-11-12 00:24:42.913 316 11470.98 147.73 57151.45 88888.00 2014-11-12 00:24:43.413 316 11470.96 147.78 57151.46 88888.00 2014-11-12 00:24:43.913 316 11470.96 147.78 57151.33 88888.00 2014-11-12 00:24:44.413 316 11470.93 147.70 57151.25 88888.00 2014-11-12 00:24:44.913 316 11470.93 147.65 57151.19 88888.00 2014-11-12 00:24:45.413 316 11470.91 147.59 57151.10 88888.00 2014-11-12 00:24:45.913 316 11470.86 147.62 57150.98 88888.00 2014-11-12 00:24:46.413 316 11470.84 147.61 57150.88 88888.00 2014-11-12 00:24:46.913 316 11470.84 147.59 57150.85 88888.00 2014-11-12 00:24:47.413 316 11470.81 147.57 57150.82 88888.00 2014-11-12 00:24:47.913 316 11470.79 147.63 57150.81 88888.00 2014-11-12 00:24:48.413 316 11470.74 147.64 57150.75 88888.00 2014-11-12 00:24:48.913 316 11470.69 147.66 57150.73 88888.00 2014-11-12 00:24:49.413 316 11470.70 147.75 57150.85 88888.00 2014-11-12 00:24:49.913 316 11470.75 147.79 57150.88 88888.00 2014-11-12 00:24:50.413 316 11470.72 147.83 57150.83 88888.00 2014-11-12 00:24:50.913 316 11470.64 147.85 57150.82 88888.00 2014-11-12 00:24:51.413 316 11470.63 147.88 57150.79 88888.00 2014-11-12 00:24:51.913 316 11470.67 147.95 57150.88 88888.00 2014-11-12 00:24:52.413 316 11470.63 147.95 57150.88 88888.00 2014-11-12 00:24:52.913 316 11470.56 147.99 57150.92 88888.00 2014-11-12 00:24:53.413 316 11470.50 148.00 57150.98 88888.00 2014-11-12 00:24:53.913 316 11470.49 147.98 57150.89 88888.00 2014-11-12 00:24:54.413 316 11470.50 148.02 57150.91 88888.00 2014-11-12 00:24:54.913 316 11470.49 148.10 57150.93 88888.00 2014-11-12 00:24:55.413 316 11470.50 148.11 57150.92 88888.00 2014-11-12 00:24:55.913 316 11470.49 148.11 57150.95 88888.00 2014-11-12 00:24:56.413 316 11470.49 148.20 57151.01 88888.00 2014-11-12 00:24:56.913 316 11470.45 148.27 57151.10 88888.00 2014-11-12 00:24:57.413 316 11470.47 148.36 57151.12 88888.00 2014-11-12 00:24:57.913 316 11470.50 148.36 57151.13 88888.00 2014-11-12 00:24:58.413 316 11470.50 148.33 57151.17 88888.00 2014-11-12 00:24:58.913 316 11470.45 148.46 57151.15 88888.00 2014-11-12 00:24:59.413 316 11470.46 148.53 57151.19 88888.00 2014-11-12 00:24:59.913 316 11470.46 148.57 57151.28 88888.00 2014-11-12 00:25:00.413 316 11470.41 148.59 57151.40 88888.00 2014-11-12 00:25:00.913 316 11470.40 148.65 57151.49 88888.00 2014-11-12 00:25:01.413 316 11470.43 148.68 57151.52 88888.00 2014-11-12 00:25:01.913 316 11470.41 148.73 57151.55 88888.00 2014-11-12 00:25:02.413 316 11470.36 148.84 57151.42 88888.00 2014-11-12 00:25:02.913 316 11470.34 148.92 57151.37 88888.00 2014-11-12 00:25:03.413 316 11470.33 148.99 57151.31 88888.00 2014-11-12 00:25:03.913 316 11470.33 149.02 57151.32 88888.00 2014-11-12 00:25:04.413 316 11470.32 149.04 57151.32 88888.00 2014-11-12 00:25:04.913 316 11470.29 149.04 57151.28 88888.00 2014-11-12 00:25:05.413 316 11470.32 149.09 57151.27 88888.00 2014-11-12 00:25:05.913 316 11470.34 149.15 57151.26 88888.00 2014-11-12 00:25:06.413 316 11470.32 149.22 57151.23 88888.00 2014-11-12 00:25:06.913 316 11470.27 149.24 57151.14 88888.00 2014-11-12 00:25:07.413 316 11470.28 149.24 57151.13 88888.00 2014-11-12 00:25:07.913 316 11470.28 149.26 57151.07 88888.00 2014-11-12 00:25:08.413 316 11470.31 149.31 57150.97 88888.00 2014-11-12 00:25:08.913 316 11470.29 149.35 57150.98 88888.00 2014-11-12 00:25:09.413 316 11470.38 149.35 57151.00 88888.00 2014-11-12 00:25:09.913 316 11470.42 149.35 57150.91 88888.00 2014-11-12 00:25:10.413 316 11470.43 149.41 57150.91 88888.00 2014-11-12 00:25:10.913 316 11470.40 149.45 57150.95 88888.00 2014-11-12 00:25:11.413 316 11470.43 149.45 57150.97 88888.00 2014-11-12 00:25:11.913 316 11470.47 149.52 57150.92 88888.00 2014-11-12 00:25:12.413 316 11470.52 149.53 57150.92 88888.00 2014-11-12 00:25:12.913 316 11470.55 149.54 57150.92 88888.00 2014-11-12 00:25:13.413 316 11470.52 149.55 57150.97 88888.00 2014-11-12 00:25:13.913 316 11470.53 149.56 57150.99 88888.00 2014-11-12 00:25:14.413 316 11470.52 149.58 57150.99 88888.00 2014-11-12 00:25:14.913 316 11470.46 149.62 57150.98 88888.00 2014-11-12 00:25:15.413 316 11470.41 149.66 57151.00 88888.00 2014-11-12 00:25:15.913 316 11470.46 149.65 57151.00 88888.00 2014-11-12 00:25:16.413 316 11470.42 149.65 57150.95 88888.00 2014-11-12 00:25:16.913 316 11470.41 149.68 57150.97 88888.00 2014-11-12 00:25:17.413 316 11470.38 149.69 57150.95 88888.00 2014-11-12 00:25:17.913 316 11470.39 149.66 57150.92 88888.00 2014-11-12 00:25:18.413 316 11470.38 149.67 57150.80 88888.00 2014-11-12 00:25:18.913 316 11470.27 149.72 57150.79 88888.00 2014-11-12 00:25:19.413 316 11470.20 149.68 57150.79 88888.00 2014-11-12 00:25:19.913 316 11470.20 149.68 57150.76 88888.00 2014-11-12 00:25:20.413 316 11470.11 149.66 57150.81 88888.00 2014-11-12 00:25:20.913 316 11470.11 149.72 57150.82 88888.00 2014-11-12 00:25:21.413 316 11470.19 149.77 57150.79 88888.00 2014-11-12 00:25:21.913 316 11470.20 149.76 57150.68 88888.00 2014-11-12 00:25:22.413 316 11470.14 149.74 57150.68 88888.00 2014-11-12 00:25:22.913 316 11470.13 149.69 57150.63 88888.00 2014-11-12 00:25:23.413 316 11470.05 149.69 57150.61 88888.00 2014-11-12 00:25:23.913 316 11470.04 149.72 57150.54 88888.00 2014-11-12 00:25:24.413 316 11470.00 149.76 57150.51 88888.00 2014-11-12 00:25:24.913 316 11469.93 149.73 57150.46 88888.00 2014-11-12 00:25:25.413 316 11469.87 149.80 57150.41 88888.00 2014-11-12 00:25:25.913 316 11469.84 149.79 57150.43 88888.00 2014-11-12 00:25:26.413 316 11469.80 149.75 57150.41 88888.00 2014-11-12 00:25:26.913 316 11469.80 149.75 57150.36 88888.00 2014-11-12 00:25:27.413 316 11469.73 149.75 57150.27 88888.00 2014-11-12 00:25:27.913 316 11469.69 149.77 57150.20 88888.00 2014-11-12 00:25:28.413 316 11469.59 149.77 57150.18 88888.00 2014-11-12 00:25:28.913 316 11469.49 149.76 57150.11 88888.00 2014-11-12 00:25:29.413 316 11469.45 149.80 57149.99 88888.00 2014-11-12 00:25:29.913 316 11469.33 149.76 57149.89 88888.00 2014-11-12 00:25:30.413 316 11469.28 149.73 57149.80 88888.00 2014-11-12 00:25:30.913 316 11469.25 149.72 57149.74 88888.00 2014-11-12 00:25:31.413 316 11469.17 149.72 57149.59 88888.00 2014-11-12 00:25:31.913 316 11469.09 149.76 57149.50 88888.00 2014-11-12 00:25:32.413 316 11469.04 149.82 57149.48 88888.00 2014-11-12 00:25:32.913 316 11468.94 149.79 57149.44 88888.00 2014-11-12 00:25:33.413 316 11468.86 149.77 57149.33 88888.00 2014-11-12 00:25:33.913 316 11468.78 149.79 57149.22 88888.00 2014-11-12 00:25:34.413 316 11468.66 149.80 57149.05 88888.00 2014-11-12 00:25:34.913 316 11468.51 149.79 57148.94 88888.00 2014-11-12 00:25:35.413 316 11468.36 149.77 57148.79 88888.00 2014-11-12 00:25:35.913 316 11468.30 149.72 57148.58 88888.00 2014-11-12 00:25:36.413 316 11468.23 149.67 57148.37 88888.00 2014-11-12 00:25:36.913 316 11468.13 149.59 57148.13 88888.00 2014-11-12 00:25:37.413 316 11468.04 149.55 57147.93 88888.00 2014-11-12 00:25:37.913 316 11467.98 149.51 57147.68 88888.00 2014-11-12 00:25:38.413 316 11467.93 149.48 57147.47 88888.00 2014-11-12 00:25:38.913 316 11467.89 149.49 57147.33 88888.00 2014-11-12 00:25:39.413 316 11467.82 149.42 57147.13 88888.00 2014-11-12 00:25:39.913 316 11467.74 149.41 57146.95 88888.00 2014-11-12 00:25:40.413 316 11467.70 149.41 57146.77 88888.00 2014-11-12 00:25:40.913 316 11467.68 149.39 57146.72 88888.00 2014-11-12 00:25:41.413 316 11467.57 149.39 57146.55 88888.00 2014-11-12 00:25:41.913 316 11467.53 149.36 57146.46 88888.00 2014-11-12 00:25:42.413 316 11467.49 149.41 57146.43 88888.00 2014-11-12 00:25:42.913 316 11467.47 149.46 57146.44 88888.00 2014-11-12 00:25:43.413 316 11467.42 149.51 57146.43 88888.00 2014-11-12 00:25:43.913 316 11467.37 149.46 57146.40 88888.00 2014-11-12 00:25:44.413 316 11467.37 149.51 57146.46 88888.00 2014-11-12 00:25:44.913 316 11467.37 149.58 57146.50 88888.00 2014-11-12 00:25:45.413 316 11467.37 149.55 57146.57 88888.00 2014-11-12 00:25:45.913 316 11467.37 149.54 57146.57 88888.00 2014-11-12 00:25:46.413 316 11467.30 149.59 57146.64 88888.00 2014-11-12 00:25:46.913 316 11467.23 149.62 57146.75 88888.00 2014-11-12 00:25:47.413 316 11467.16 149.68 57146.81 88888.00 2014-11-12 00:25:47.913 316 11467.11 149.70 57146.89 88888.00 2014-11-12 00:25:48.413 316 11467.11 149.74 57146.98 88888.00 2014-11-12 00:25:48.913 316 11467.01 149.80 57147.03 88888.00 2014-11-12 00:25:49.413 316 11466.95 149.79 57147.17 88888.00 2014-11-12 00:25:49.913 316 11466.98 149.86 57147.30 88888.00 2014-11-12 00:25:50.413 316 11466.91 149.90 57147.45 88888.00 2014-11-12 00:25:50.913 316 11466.84 149.95 57147.58 88888.00 2014-11-12 00:25:51.413 316 11466.81 150.02 57147.72 88888.00 2014-11-12 00:25:51.913 316 11466.76 150.08 57147.85 88888.00 2014-11-12 00:25:52.413 316 11466.74 150.17 57148.06 88888.00 2014-11-12 00:25:52.913 316 11466.70 150.18 57148.23 88888.00 2014-11-12 00:25:53.413 316 11466.64 150.27 57148.43 88888.00 2014-11-12 00:25:53.913 316 11466.59 150.34 57148.54 88888.00 2014-11-12 00:25:54.413 316 11466.56 150.36 57148.57 88888.00 2014-11-12 00:25:54.913 316 11466.52 150.41 57148.66 88888.00 2014-11-12 00:25:55.413 316 11466.46 150.42 57148.75 88888.00 2014-11-12 00:25:55.913 316 11466.39 150.45 57148.84 88888.00 2014-11-12 00:25:56.413 316 11466.32 150.51 57149.06 88888.00 2014-11-12 00:25:56.913 316 11466.31 150.60 57149.19 88888.00 2014-11-12 00:25:57.413 316 11466.23 150.70 57149.26 88888.00 2014-11-12 00:25:57.913 316 11466.19 150.78 57149.40 88888.00 2014-11-12 00:25:58.413 316 11466.22 150.81 57149.46 88888.00 2014-11-12 00:25:58.913 316 11466.16 150.84 57149.63 88888.00 2014-11-12 00:25:59.413 316 11466.12 150.90 57149.71 88888.00 2014-11-12 00:25:59.913 316 11466.10 150.99 57149.88 88888.00 2014-11-12 00:26:00.413 316 11466.07 151.10 57150.04 88888.00 2014-11-12 00:26:00.913 316 11466.05 151.19 57150.22 88888.00 2014-11-12 00:26:01.413 316 11466.03 151.23 57150.33 88888.00 2014-11-12 00:26:01.913 316 11466.02 151.23 57150.44 88888.00 2014-11-12 00:26:02.413 316 11466.07 151.31 57150.59 88888.00 2014-11-12 00:26:02.913 316 11466.08 151.35 57150.69 88888.00 2014-11-12 00:26:03.413 316 11466.09 151.42 57150.91 88888.00 2014-11-12 00:26:03.913 316 11466.04 151.46 57151.07 88888.00 2014-11-12 00:26:04.413 316 11466.03 151.53 57151.21 88888.00 2014-11-12 00:26:04.913 316 11466.02 151.56 57151.43 88888.00 2014-11-12 00:26:05.413 316 11465.98 151.58 57151.59 88888.00 2014-11-12 00:26:05.913 316 11465.96 151.65 57151.75 88888.00 2014-11-12 00:26:06.413 316 11465.94 151.66 57151.92 88888.00 2014-11-12 00:26:06.913 316 11465.94 151.74 57152.14 88888.00 2014-11-12 00:26:07.413 316 11465.93 151.84 57152.33 88888.00 2014-11-12 00:26:07.913 316 11465.91 151.86 57152.40 88888.00 2014-11-12 00:26:08.413 316 11465.83 151.93 57152.64 88888.00 2014-11-12 00:26:08.913 316 11465.80 151.93 57152.78 88888.00 2014-11-12 00:26:09.413 316 11465.81 151.96 57152.94 88888.00 2014-11-12 00:26:09.913 316 11465.74 152.01 57153.06 88888.00 2014-11-12 00:26:10.413 316 11465.70 152.05 57153.16 88888.00 2014-11-12 00:26:10.913 316 11465.72 152.08 57153.27 88888.00 2014-11-12 00:26:11.413 316 11465.68 152.14 57153.36 88888.00 2014-11-12 00:26:11.913 316 11465.69 152.14 57153.43 88888.00 2014-11-12 00:26:12.413 316 11465.66 152.17 57153.48 88888.00 2014-11-12 00:26:12.913 316 11465.67 152.21 57153.59 88888.00 2014-11-12 00:26:13.413 316 11465.68 152.22 57153.75 88888.00 2014-11-12 00:26:13.913 316 11465.70 152.25 57153.84 88888.00 2014-11-12 00:26:14.413 316 11465.66 152.25 57153.96 88888.00 2014-11-12 00:26:14.913 316 11465.61 152.25 57154.14 88888.00 2014-11-12 00:26:15.413 316 11465.56 152.25 57154.31 88888.00 2014-11-12 00:26:15.913 316 11465.52 152.25 57154.42 88888.00 2014-11-12 00:26:16.413 316 11465.55 152.26 57154.53 88888.00 2014-11-12 00:26:16.913 316 11465.51 152.20 57154.58 88888.00 2014-11-12 00:26:17.413 316 11465.53 152.25 57154.63 88888.00 2014-11-12 00:26:17.913 316 11465.52 152.35 57154.72 88888.00 2014-11-12 00:26:18.413 316 11465.51 152.37 57154.83 88888.00 2014-11-12 00:26:18.913 316 11465.54 152.40 57154.97 88888.00 2014-11-12 00:26:19.413 316 11465.55 152.42 57155.03 88888.00 2014-11-12 00:26:19.913 316 11465.54 152.42 57155.10 88888.00 2014-11-12 00:26:20.413 316 11465.52 152.47 57155.24 88888.00 2014-11-12 00:26:20.913 316 11465.52 152.51 57155.34 88888.00 2014-11-12 00:26:21.413 316 11465.51 152.58 57155.44 88888.00 2014-11-12 00:26:21.913 316 11465.49 152.58 57155.50 88888.00 2014-11-12 00:26:22.413 316 11465.49 152.59 57155.55 88888.00 2014-11-12 00:26:22.913 316 11465.46 152.61 57155.66 88888.00 2014-11-12 00:26:23.413 316 11465.44 152.64 57155.73 88888.00 2014-11-12 00:26:23.913 316 11465.45 152.68 57155.80 88888.00 2014-11-12 00:26:24.413 316 11465.41 152.72 57155.85 88888.00 2014-11-12 00:26:24.913 316 11465.39 152.72 57155.94 88888.00 2014-11-12 00:26:25.413 316 11465.35 152.72 57156.00 88888.00 2014-11-12 00:26:25.913 316 11465.32 152.76 57156.07 88888.00 2014-11-12 00:26:26.413 316 11465.31 152.80 57156.14 88888.00 2014-11-12 00:26:26.913 316 11465.33 152.81 57156.19 88888.00 2014-11-12 00:26:27.413 316 11465.28 152.79 57156.27 88888.00 2014-11-12 00:26:27.913 316 11465.27 152.82 57156.34 88888.00 2014-11-12 00:26:28.413 316 11465.25 152.85 57156.31 88888.00 2014-11-12 00:26:28.913 316 11465.25 152.87 57156.35 88888.00 2014-11-12 00:26:29.413 316 11465.19 152.81 57156.40 88888.00 2014-11-12 00:26:29.913 316 11465.19 152.82 57156.43 88888.00 2014-11-12 00:26:30.413 316 11465.18 152.88 57156.47 88888.00 2014-11-12 00:26:30.913 316 11465.15 152.85 57156.51 88888.00 2014-11-12 00:26:31.413 316 11465.14 152.80 57156.52 88888.00 2014-11-12 00:26:31.913 316 11465.11 152.80 57156.51 88888.00 2014-11-12 00:26:32.413 316 11465.07 152.85 57156.52 88888.00 2014-11-12 00:26:32.913 316 11465.06 152.87 57156.49 88888.00 2014-11-12 00:26:33.413 316 11465.05 152.89 57156.50 88888.00 2014-11-12 00:26:33.913 316 11465.06 152.87 57156.43 88888.00 2014-11-12 00:26:34.413 316 11465.06 152.89 57156.45 88888.00 2014-11-12 00:26:34.913 316 11465.06 152.95 57156.52 88888.00 2014-11-12 00:26:35.413 316 11465.05 152.98 57156.43 88888.00 2014-11-12 00:26:35.913 316 11465.01 152.90 57156.37 88888.00 2014-11-12 00:26:36.413 316 11465.01 152.93 57156.37 88888.00 2014-11-12 00:26:36.913 316 11464.99 152.90 57156.39 88888.00 2014-11-12 00:26:37.413 316 11464.97 152.89 57156.38 88888.00 2014-11-12 00:26:37.913 316 11464.96 152.78 57156.35 88888.00 2014-11-12 00:26:38.413 316 11464.89 152.79 57156.33 88888.00 2014-11-12 00:26:38.913 316 11464.87 152.78 57156.28 88888.00 2014-11-12 00:26:39.413 316 11464.83 152.74 57156.13 88888.00 2014-11-12 00:26:39.913 316 11464.82 152.72 57156.02 88888.00 2014-11-12 00:26:40.413 316 11464.84 152.72 57155.93 88888.00 2014-11-12 00:26:40.913 316 11464.84 152.75 57155.85 88888.00 2014-11-12 00:26:41.413 316 11464.84 152.75 57155.81 88888.00 2014-11-12 00:26:41.913 316 11464.84 152.71 57155.76 88888.00 2014-11-12 00:26:42.413 316 11464.84 152.71 57155.73 88888.00 2014-11-12 00:26:42.913 316 11464.83 152.61 57155.62 88888.00 2014-11-12 00:26:43.413 316 11464.78 152.47 57155.67 88888.00 2014-11-12 00:26:43.913 316 11464.75 152.46 57155.77 88888.00 2014-11-12 00:26:44.413 316 11464.68 152.49 57155.85 88888.00 2014-11-12 00:26:44.913 316 11464.68 152.54 57155.83 88888.00 2014-11-12 00:26:45.413 316 11464.64 152.52 57155.79 88888.00 2014-11-12 00:26:45.913 316 11464.62 152.52 57155.76 88888.00 2014-11-12 00:26:46.413 316 11464.59 152.47 57155.73 88888.00 2014-11-12 00:26:46.913 316 11464.61 152.45 57155.68 88888.00 2014-11-12 00:26:47.413 316 11464.58 152.44 57155.61 88888.00 2014-11-12 00:26:47.913 316 11464.51 152.47 57155.62 88888.00 2014-11-12 00:26:48.413 316 11464.49 152.44 57155.61 88888.00 2014-11-12 00:26:48.913 316 11464.49 152.44 57155.55 88888.00 2014-11-12 00:26:49.413 316 11464.42 152.41 57155.50 88888.00 2014-11-12 00:26:49.913 316 11464.40 152.38 57155.43 88888.00 2014-11-12 00:26:50.413 316 11464.38 152.35 57155.43 88888.00 2014-11-12 00:26:50.913 316 11464.33 152.33 57155.32 88888.00 2014-11-12 00:26:51.413 316 11464.29 152.31 57155.24 88888.00 2014-11-12 00:26:51.913 316 11464.28 152.34 57155.09 88888.00 2014-11-12 00:26:52.413 316 11464.21 152.38 57154.98 88888.00 2014-11-12 00:26:52.913 316 11464.16 152.37 57154.86 88888.00 2014-11-12 00:26:53.413 316 11464.14 152.30 57154.65 88888.00 2014-11-12 00:26:53.913 316 11464.07 152.26 57154.58 88888.00 2014-11-12 00:26:54.413 316 11463.95 152.21 57154.48 88888.00 2014-11-12 00:26:54.913 316 11463.84 152.15 57154.47 88888.00 2014-11-12 00:26:55.413 316 11463.79 152.13 57154.45 88888.00 2014-11-12 00:26:55.913 316 11463.78 152.05 57154.44 88888.00 2014-11-12 00:26:56.413 316 11463.68 152.06 57154.44 88888.00 2014-11-12 00:26:56.913 316 11463.67 152.08 57154.39 88888.00 2014-11-12 00:26:57.413 316 11463.62 152.04 57154.32 88888.00 2014-11-12 00:26:57.913 316 11463.54 151.96 57154.26 88888.00 2014-11-12 00:26:58.413 316 11463.53 151.96 57154.26 88888.00 2014-11-12 00:26:58.913 316 11463.39 151.98 57154.18 88888.00 2014-11-12 00:26:59.413 316 11463.32 152.06 57154.07 88888.00 2014-11-12 00:26:59.913 316 11463.25 152.11 57153.99 88888.00 2014-11-12 00:27:00.413 316 11463.17 152.12 57153.90 88888.00 2014-11-12 00:27:00.913 316 11463.09 152.06 57153.78 88888.00 2014-11-12 00:27:01.413 316 11463.05 152.01 57153.67 88888.00 2014-11-12 00:27:01.913 316 11462.90 151.96 57153.48 88888.00 2014-11-12 00:27:02.413 316 11462.74 151.93 57153.33 88888.00 2014-11-12 00:27:02.913 316 11462.62 151.96 57153.14 88888.00 2014-11-12 00:27:03.413 316 11462.54 151.92 57152.94 88888.00 2014-11-12 00:27:03.913 316 11462.50 151.87 57152.75 88888.00 2014-11-12 00:27:04.413 316 11462.39 151.80 57152.54 88888.00 2014-11-12 00:27:04.913 316 11462.34 151.65 57152.27 88888.00 2014-11-12 00:27:05.413 316 11462.30 151.59 57151.98 88888.00 2014-11-12 00:27:05.913 316 11462.20 151.54 57151.81 88888.00 2014-11-12 00:27:06.413 316 11462.16 151.53 57151.63 88888.00 2014-11-12 00:27:06.913 316 11462.16 151.50 57151.39 88888.00 2014-11-12 00:27:07.413 316 11462.13 151.45 57151.19 88888.00 2014-11-12 00:27:07.913 316 11462.06 151.43 57151.01 88888.00 2014-11-12 00:27:08.413 316 11461.99 151.44 57150.91 88888.00 2014-11-12 00:27:08.913 316 11461.86 151.43 57150.85 88888.00 2014-11-12 00:27:09.413 316 11461.81 151.40 57150.79 88888.00 2014-11-12 00:27:09.913 316 11461.70 151.40 57150.66 88888.00 2014-11-12 00:27:10.413 316 11461.59 151.38 57150.53 88888.00 2014-11-12 00:27:10.913 316 11461.60 151.39 57150.50 88888.00 2014-11-12 00:27:11.413 316 11461.50 151.38 57150.40 88888.00 2014-11-12 00:27:11.913 316 11461.41 151.35 57150.30 88888.00 2014-11-12 00:27:12.413 316 11461.31 151.32 57150.21 88888.00 2014-11-12 00:27:12.913 316 11461.28 151.32 57150.22 88888.00 2014-11-12 00:27:13.413 316 11461.25 151.31 57150.20 88888.00 2014-11-12 00:27:13.913 316 11461.18 151.28 57150.20 88888.00 2014-11-12 00:27:14.413 316 11461.14 151.15 57150.16 88888.00 2014-11-12 00:27:14.913 316 11461.05 151.03 57150.08 88888.00 2014-11-12 00:27:15.413 316 11461.00 151.04 57150.02 88888.00 2014-11-12 00:27:15.913 316 11460.88 151.19 57149.93 88888.00 2014-11-12 00:27:16.413 316 11460.74 151.24 57149.80 88888.00 2014-11-12 00:27:16.913 316 11460.69 151.18 57149.72 88888.00 2014-11-12 00:27:17.413 316 11460.60 151.17 57149.63 88888.00 2014-11-12 00:27:17.913 316 11460.46 151.22 57149.54 88888.00 2014-11-12 00:27:18.413 316 11460.33 151.15 57149.40 88888.00 2014-11-12 00:27:18.913 316 11460.23 151.11 57149.25 88888.00 2014-11-12 00:27:19.413 316 11460.14 151.11 57149.12 88888.00 2014-11-12 00:27:19.913 316 11460.06 151.04 57148.96 88888.00 2014-11-12 00:27:20.413 316 11459.93 150.98 57148.82 88888.00 2014-11-12 00:27:20.913 316 11459.78 151.01 57148.60 88888.00 2014-11-12 00:27:21.413 316 11459.72 150.96 57148.32 88888.00 2014-11-12 00:27:21.913 316 11459.68 150.92 57148.09 88888.00 2014-11-12 00:27:22.413 316 11459.56 150.91 57148.00 88888.00 2014-11-12 00:27:22.913 316 11459.45 150.89 57147.89 88888.00 2014-11-12 00:27:23.413 316 11459.35 150.88 57147.75 88888.00 2014-11-12 00:27:23.913 316 11459.28 150.79 57147.71 88888.00 2014-11-12 00:27:24.413 316 11459.14 150.75 57147.64 88888.00 2014-11-12 00:27:24.913 316 11458.98 150.67 57147.58 88888.00 2014-11-12 00:27:25.413 316 11458.92 150.69 57147.53 88888.00 2014-11-12 00:27:25.913 316 11458.88 150.68 57147.38 88888.00 2014-11-12 00:27:26.413 316 11458.72 150.67 57147.32 88888.00 2014-11-12 00:27:26.913 316 11458.60 150.64 57147.28 88888.00 2014-11-12 00:27:27.413 316 11458.49 150.56 57147.19 88888.00 2014-11-12 00:27:27.913 316 11458.44 150.56 57147.14 88888.00 2014-11-12 00:27:28.413 316 11458.39 150.60 57146.98 88888.00 2014-11-12 00:27:28.913 316 11458.32 150.52 57146.91 88888.00 2014-11-12 00:27:29.413 316 11458.24 150.44 57146.84 88888.00 2014-11-12 00:27:29.913 316 11458.13 150.42 57146.78 88888.00 2014-11-12 00:27:30.413 316 11458.04 150.44 57146.75 88888.00 2014-11-12 00:27:30.913 316 11458.01 150.47 57146.75 88888.00 2014-11-12 00:27:31.413 316 11457.95 150.50 57146.84 88888.00 2014-11-12 00:27:31.913 316 11457.88 150.51 57146.87 88888.00 2014-11-12 00:27:32.413 316 11457.81 150.49 57146.93 88888.00 2014-11-12 00:27:32.913 316 11457.73 150.48 57146.97 88888.00 2014-11-12 00:27:33.413 316 11457.62 150.45 57147.02 88888.00 2014-11-12 00:27:33.913 316 11457.59 150.47 57147.08 88888.00 2014-11-12 00:27:34.413 316 11457.52 150.50 57147.04 88888.00 2014-11-12 00:27:34.913 316 11457.42 150.50 57147.00 88888.00 2014-11-12 00:27:35.413 316 11457.34 150.42 57147.00 88888.00 2014-11-12 00:27:35.913 316 11457.28 150.37 57146.96 88888.00 2014-11-12 00:27:36.413 316 11457.22 150.34 57146.87 88888.00 2014-11-12 00:27:36.913 316 11457.10 150.26 57146.76 88888.00 2014-11-12 00:27:37.413 316 11457.00 150.26 57146.71 88888.00 2014-11-12 00:27:37.913 316 11456.87 150.26 57146.74 88888.00 2014-11-12 00:27:38.413 316 11456.74 150.26 57146.77 88888.00 2014-11-12 00:27:38.913 316 11456.66 150.21 57146.75 88888.00 2014-11-12 00:27:39.413 316 11456.59 150.13 57146.63 88888.00 2014-11-12 00:27:39.913 316 11456.51 150.04 57146.51 88888.00 2014-11-12 00:27:40.413 316 11456.38 150.03 57146.38 88888.00 2014-11-12 00:27:40.913 316 11456.32 150.03 57146.29 88888.00 2014-11-12 00:27:41.413 316 11456.23 150.01 57146.17 88888.00 2014-11-12 00:27:41.913 316 11456.17 149.92 57146.05 88888.00 2014-11-12 00:27:42.404 316 11456.13 149.89 57145.95 88888.00 2014-11-12 00:27:42.904 316 11456.01 149.88 57145.84 88888.00 2014-11-12 00:27:43.404 316 11455.93 149.85 57145.74 88888.00 2014-11-12 00:27:43.904 316 11455.85 149.80 57145.67 88888.00 2014-11-12 00:27:44.404 316 11455.79 149.75 57145.65 88888.00 2014-11-12 00:27:44.904 316 11455.71 149.73 57145.61 88888.00 2014-11-12 00:27:45.404 316 11455.64 149.73 57145.60 88888.00 2014-11-12 00:27:45.904 316 11455.59 149.69 57145.61 88888.00 2014-11-12 00:27:46.404 316 11455.52 149.66 57145.63 88888.00 2014-11-12 00:27:46.904 316 11455.49 149.67 57145.67 88888.00 2014-11-12 00:27:47.404 316 11455.45 149.63 57145.73 88888.00 2014-11-12 00:27:47.904 316 11455.45 149.58 57145.73 88888.00 2014-11-12 00:27:48.404 316 11455.39 149.58 57145.69 88888.00 2014-11-12 00:27:48.904 316 11455.33 149.55 57145.58 88888.00 2014-11-12 00:27:49.404 316 11455.23 149.52 57145.46 88888.00 2014-11-12 00:27:49.904 316 11455.13 149.53 57145.36 88888.00 2014-11-12 00:27:50.404 316 11455.10 149.46 57145.36 88888.00 2014-11-12 00:27:50.904 316 11455.07 149.41 57145.20 88888.00 2014-11-12 00:27:51.404 316 11455.00 149.32 57145.10 88888.00 2014-11-12 00:27:51.904 316 11454.91 149.29 57145.08 88888.00 2014-11-12 00:27:52.404 316 11454.84 149.26 57145.08 88888.00 2014-11-12 00:27:52.904 316 11454.84 149.24 57144.98 88888.00 2014-11-12 00:27:53.404 316 11454.77 149.18 57144.95 88888.00 2014-11-12 00:27:53.904 316 11454.68 149.12 57144.94 88888.00 2014-11-12 00:27:54.404 316 11454.57 149.09 57144.88 88888.00 2014-11-12 00:27:54.904 316 11454.50 149.04 57144.75 88888.00 2014-11-12 00:27:55.404 316 11454.41 149.04 57144.68 88888.00 2014-11-12 00:27:55.904 316 11454.34 149.05 57144.60 88888.00 2014-11-12 00:27:56.404 316 11454.26 148.95 57144.60 88888.00 2014-11-12 00:27:56.904 316 11454.14 148.87 57144.59 88888.00 2014-11-12 00:27:57.404 316 11454.02 148.87 57144.56 88888.00 2014-11-12 00:27:57.904 316 11453.94 148.87 57144.46 88888.00 2014-11-12 00:27:58.404 316 11453.92 148.88 57144.39 88888.00 2014-11-12 00:27:58.904 316 11453.86 148.86 57144.36 88888.00 2014-11-12 00:27:59.404 316 11453.81 148.80 57144.32 88888.00 2014-11-12 00:27:59.904 316 11453.77 148.80 57144.25 88888.00 2014-11-12 00:28:00.404 316 11453.71 148.85 57144.27 88888.00 2014-11-12 00:28:00.904 316 11453.66 148.88 57144.22 88888.00 2014-11-12 00:28:01.404 316 11453.61 148.85 57144.17 88888.00 2014-11-12 00:28:01.904 316 11453.52 148.83 57144.09 88888.00 2014-11-12 00:28:02.404 316 11453.44 148.80 57144.09 88888.00 2014-11-12 00:28:02.904 316 11453.33 148.73 57144.06 88888.00 2014-11-12 00:28:03.404 316 11453.28 148.72 57143.95 88888.00 2014-11-12 00:28:03.904 316 11453.19 148.65 57143.87 88888.00 2014-11-12 00:28:04.404 316 11453.09 148.63 57143.74 88888.00 2014-11-12 00:28:04.904 316 11452.97 148.56 57143.63 88888.00 2014-11-12 00:28:05.404 316 11452.87 148.50 57143.49 88888.00 2014-11-12 00:28:05.904 316 11452.76 148.44 57143.23 88888.00 2014-11-12 00:28:06.404 316 11452.69 148.34 57142.97 88888.00 2014-11-12 00:28:06.904 316 11452.63 148.26 57142.73 88888.00 2014-11-12 00:28:07.404 316 11452.63 148.18 57142.54 88888.00 2014-11-12 00:28:07.904 316 11452.57 148.10 57142.37 88888.00 2014-11-12 00:28:08.404 316 11452.48 148.04 57142.09 88888.00 2014-11-12 00:28:08.904 316 11452.41 147.98 57141.96 88888.00 2014-11-12 00:28:09.404 316 11452.32 147.93 57141.88 88888.00 2014-11-12 00:28:09.904 316 11452.26 147.88 57141.76 88888.00 2014-11-12 00:28:10.404 316 11452.20 147.86 57141.67 88888.00 2014-11-12 00:28:10.904 316 11452.19 147.82 57141.54 88888.00 2014-11-12 00:28:11.404 316 11452.14 147.84 57141.50 88888.00 2014-11-12 00:28:11.904 316 11452.06 147.81 57141.56 88888.00 2014-11-12 00:28:12.404 316 11452.00 147.82 57141.60 88888.00 2014-11-12 00:28:12.904 316 11451.91 147.78 57141.54 88888.00 2014-11-12 00:28:13.404 316 11451.86 147.68 57141.50 88888.00 2014-11-12 00:28:13.904 316 11451.85 147.69 57141.50 88888.00 2014-11-12 00:28:14.404 316 11451.80 147.70 57141.50 88888.00 2014-11-12 00:28:14.904 316 11451.77 147.64 57141.45 88888.00 2014-11-12 00:28:15.404 316 11451.72 147.58 57141.44 88888.00 2014-11-12 00:28:15.904 316 11451.72 147.57 57141.45 88888.00 2014-11-12 00:28:16.404 316 11451.64 147.51 57141.45 88888.00 2014-11-12 00:28:16.904 316 11451.62 147.50 57141.36 88888.00 2014-11-12 00:28:17.404 316 11451.59 147.50 57141.39 88888.00 2014-11-12 00:28:17.904 316 11451.50 147.39 57141.42 88888.00 2014-11-12 00:28:18.404 316 11451.41 147.31 57141.41 88888.00 2014-11-12 00:28:18.904 316 11451.36 147.24 57141.33 88888.00 2014-11-12 00:28:19.404 316 11451.27 147.21 57141.33 88888.00 2014-11-12 00:28:19.904 316 11451.18 147.16 57141.37 88888.00 2014-11-12 00:28:20.404 316 11451.10 147.11 57141.36 88888.00 2014-11-12 00:28:20.904 316 11451.02 147.05 57141.28 88888.00 2014-11-12 00:28:21.404 316 11450.88 147.01 57141.13 88888.00 2014-11-12 00:28:21.904 316 11450.83 147.03 57141.05 88888.00 2014-11-12 00:28:22.404 316 11450.78 147.01 57141.03 88888.00 2014-11-12 00:28:22.904 316 11450.69 146.98 57141.01 88888.00 2014-11-12 00:28:23.404 316 11450.58 146.96 57141.10 88888.00 2014-11-12 00:28:23.904 316 11450.51 146.93 57141.10 88888.00 2014-11-12 00:28:24.404 316 11450.39 146.94 57141.20 88888.00 2014-11-12 00:28:24.904 316 11450.34 146.98 57141.32 88888.00 2014-11-12 00:28:25.404 316 11450.29 146.96 57141.36 88888.00 2014-11-12 00:28:25.904 316 11450.22 146.93 57141.49 88888.00 2014-11-12 00:28:26.404 316 11450.13 146.95 57141.60 88888.00 2014-11-12 00:28:26.904 316 11450.04 146.98 57141.62 88888.00 2014-11-12 00:28:27.404 316 11449.95 146.96 57141.63 88888.00 2014-11-12 00:28:27.904 316 11449.90 146.91 57141.71 88888.00 2014-11-12 00:28:28.404 316 11449.82 146.88 57141.88 88888.00 2014-11-12 00:28:28.904 316 11449.67 146.89 57142.03 88888.00 2014-11-12 00:28:29.404 316 11449.60 146.89 57142.16 88888.00 2014-11-12 00:28:29.904 316 11449.55 146.94 57142.31 88888.00 2014-11-12 00:28:30.404 316 11449.43 146.98 57142.45 88888.00 2014-11-12 00:28:30.904 316 11449.35 147.03 57142.60 88888.00 2014-11-12 00:28:31.404 316 11449.28 146.97 57142.66 88888.00 2014-11-12 00:28:31.904 316 11449.12 146.90 57142.74 88888.00 2014-11-12 00:28:32.404 316 11449.00 146.89 57142.86 88888.00 2014-11-12 00:28:32.904 316 11448.90 146.90 57142.93 88888.00 2014-11-12 00:28:33.404 316 11448.84 146.98 57143.06 88888.00 2014-11-12 00:28:33.904 316 11448.71 146.98 57143.12 88888.00 2014-11-12 00:28:34.404 316 11448.64 146.98 57143.28 88888.00 2014-11-12 00:28:34.904 316 11448.50 147.01 57143.38 88888.00 2014-11-12 00:28:35.404 316 11448.40 147.01 57143.51 88888.00 2014-11-12 00:28:35.904 316 11448.26 146.93 57143.60 88888.00 2014-11-12 00:28:36.404 316 11448.15 146.95 57143.75 88888.00 2014-11-12 00:28:36.904 316 11448.03 146.96 57143.87 88888.00 2014-11-12 00:28:37.404 316 11447.94 147.01 57143.85 88888.00 2014-11-12 00:28:37.904 316 11447.89 146.98 57143.93 88888.00 2014-11-12 00:28:38.404 316 11447.74 146.95 57144.07 88888.00 2014-11-12 00:28:38.904 316 11447.63 146.96 57144.07 88888.00 2014-11-12 00:28:39.404 316 11447.53 146.93 57144.07 88888.00 2014-11-12 00:28:39.904 316 11447.38 146.86 57143.98 88888.00 2014-11-12 00:28:40.404 316 11447.27 146.79 57143.87 88888.00 2014-11-12 00:28:40.904 316 11447.18 146.64 57143.64 88888.00 2014-11-12 00:28:41.404 316 11447.06 146.56 57143.44 88888.00 2014-11-12 00:28:41.904 316 11447.00 146.52 57143.38 88888.00 2014-11-12 00:28:42.404 316 11446.86 146.46 57143.31 88888.00 2014-11-12 00:28:42.904 316 11446.76 146.39 57143.19 88888.00 2014-11-12 00:28:43.404 316 11446.63 146.34 57143.10 88888.00 2014-11-12 00:28:43.904 316 11446.51 146.23 57142.98 88888.00 2014-11-12 00:28:44.404 316 11446.40 146.15 57142.85 88888.00 2014-11-12 00:28:44.904 316 11446.27 146.12 57142.77 88888.00 2014-11-12 00:28:45.404 316 11446.12 146.11 57142.69 88888.00 2014-11-12 00:28:45.904 316 11446.02 146.03 57142.63 88888.00 2014-11-12 00:28:46.404 316 11445.96 146.00 57142.54 88888.00 2014-11-12 00:28:46.904 316 11445.86 145.95 57142.51 88888.00 2014-11-12 00:28:47.404 316 11445.68 145.93 57142.45 88888.00 2014-11-12 00:28:47.904 316 11445.61 145.87 57142.34 88888.00 2014-11-12 00:28:48.404 316 11445.50 145.88 57142.19 88888.00 2014-11-12 00:28:48.904 316 11445.43 145.85 57142.12 88888.00 2014-11-12 00:28:49.404 316 11445.29 145.74 57142.03 88888.00 2014-11-12 00:28:49.904 316 11445.19 145.69 57141.97 88888.00 2014-11-12 00:28:50.404 316 11445.04 145.64 57141.88 88888.00 2014-11-12 00:28:50.904 316 11444.94 145.66 57141.81 88888.00 2014-11-12 00:28:51.404 316 11444.85 145.64 57141.83 88888.00 2014-11-12 00:28:51.904 316 11444.75 145.61 57141.76 88888.00 2014-11-12 00:28:52.404 316 11444.67 145.48 57141.65 88888.00 2014-11-12 00:28:52.904 316 11444.53 145.39 57141.56 88888.00 2014-11-12 00:28:53.404 316 11444.41 145.33 57141.50 88888.00 2014-11-12 00:28:53.904 316 11444.30 145.32 57141.37 88888.00 2014-11-12 00:28:54.404 316 11444.22 145.26 57141.25 88888.00 2014-11-12 00:28:54.904 316 11444.11 145.19 57141.16 88888.00 2014-11-12 00:28:55.404 316 11444.02 145.17 57141.05 88888.00 2014-11-12 00:28:55.904 316 11443.88 145.10 57140.91 88888.00 2014-11-12 00:28:56.404 316 11443.72 145.04 57140.79 88888.00 2014-11-12 00:28:56.904 316 11443.56 145.03 57140.78 88888.00 2014-11-12 00:28:57.404 316 11443.39 144.97 57140.74 88888.00 2014-11-12 00:28:57.904 316 11443.26 144.90 57140.74 88888.00 2014-11-12 00:28:58.404 316 11443.09 144.84 57140.71 88888.00 2014-11-12 00:28:58.904 316 11442.96 144.85 57140.68 88888.00 2014-11-12 00:28:59.404 316 11442.89 144.86 57140.66 88888.00 2014-11-12 00:28:59.904 316 11442.74 144.86 57140.68 88888.00 2014-11-12 00:29:00.404 316 11442.54 144.76 57140.64 88888.00 2014-11-12 00:29:00.904 316 11442.34 144.70 57140.66 88888.00 2014-11-12 00:29:01.404 316 11442.19 144.63 57140.65 88888.00 2014-11-12 00:29:01.904 316 11442.06 144.63 57140.62 88888.00 2014-11-12 00:29:02.404 316 11441.86 144.63 57140.62 88888.00 2014-11-12 00:29:02.904 316 11441.72 144.58 57140.59 88888.00 2014-11-12 00:29:03.404 316 11441.57 144.59 57140.52 88888.00 2014-11-12 00:29:03.904 316 11441.47 144.53 57140.42 88888.00 2014-11-12 00:29:04.404 316 11441.35 144.48 57140.30 88888.00 2014-11-12 00:29:04.904 316 11441.24 144.44 57140.20 88888.00 2014-11-12 00:29:05.404 316 11441.13 144.41 57140.07 88888.00 2014-11-12 00:29:05.904 316 11440.96 144.32 57139.95 88888.00 2014-11-12 00:29:06.404 316 11440.85 144.25 57139.78 88888.00 2014-11-12 00:29:06.904 316 11440.74 144.19 57139.68 88888.00 2014-11-12 00:29:07.404 316 11440.67 144.12 57139.56 88888.00 2014-11-12 00:29:07.904 316 11440.52 144.07 57139.44 88888.00 2014-11-12 00:29:08.404 316 11440.38 144.01 57139.36 88888.00 2014-11-12 00:29:08.904 316 11440.32 143.94 57139.26 88888.00 2014-11-12 00:29:09.404 316 11440.20 143.90 57139.25 88888.00 2014-11-12 00:29:09.904 316 11440.10 143.92 57139.20 88888.00 2014-11-12 00:29:10.404 316 11440.03 143.91 57139.27 88888.00 2014-11-12 00:29:10.904 316 11439.96 143.97 57139.34 88888.00 2014-11-12 00:29:11.404 316 11439.88 144.02 57139.37 88888.00 2014-11-12 00:29:11.904 316 11439.80 144.01 57139.45 88888.00 2014-11-12 00:29:12.404 316 11439.71 144.02 57139.50 88888.00 2014-11-12 00:29:12.904 316 11439.62 144.02 57139.55 88888.00 2014-11-12 00:29:13.404 316 11439.54 144.05 57139.56 88888.00 2014-11-12 00:29:13.904 316 11439.43 144.08 57139.62 88888.00 2014-11-12 00:29:14.404 316 11439.28 144.04 57139.61 88888.00 2014-11-12 00:29:14.904 316 11439.18 144.10 57139.53 88888.00 2014-11-12 00:29:15.404 316 11439.02 144.17 57139.49 88888.00 2014-11-12 00:29:15.904 316 11438.97 144.17 57139.42 88888.00 2014-11-12 00:29:16.404 316 11438.90 144.15 57139.29 88888.00 2014-11-12 00:29:16.904 316 11438.81 144.11 57139.17 88888.00 2014-11-12 00:29:17.404 316 11438.74 144.09 57139.08 88888.00 2014-11-12 00:29:17.904 316 11438.57 144.08 57139.00 88888.00 2014-11-12 00:29:18.404 316 11438.50 144.08 57138.98 88888.00 2014-11-12 00:29:18.904 316 11438.49 144.05 57138.93 88888.00 2014-11-12 00:29:19.404 316 11438.39 144.04 57138.95 88888.00 2014-11-12 00:29:19.904 316 11438.32 144.03 57139.01 88888.00 2014-11-12 00:29:20.404 316 11438.23 144.03 57138.98 88888.00 2014-11-12 00:29:20.904 316 11438.13 144.07 57138.97 88888.00 2014-11-12 00:29:21.404 316 11437.95 144.02 57138.97 88888.00 2014-11-12 00:29:21.904 316 11437.83 144.01 57139.01 88888.00 2014-11-12 00:29:22.404 316 11437.74 144.01 57138.98 88888.00 2014-11-12 00:29:22.904 316 11437.66 143.98 57138.99 88888.00 2014-11-12 00:29:23.404 316 11437.54 143.94 57139.00 88888.00 2014-11-12 00:29:23.904 316 11437.48 143.89 57138.87 88888.00 2014-11-12 00:29:24.404 316 11437.44 143.87 57138.86 88888.00 2014-11-12 00:29:24.904 316 11437.35 143.83 57138.72 88888.00 2014-11-12 00:29:25.404 316 11437.27 143.78 57138.65 88888.00 2014-11-12 00:29:25.904 316 11437.14 143.74 57138.61 88888.00 2014-11-12 00:29:26.404 316 11437.10 143.70 57138.63 88888.00 2014-11-12 00:29:26.904 316 11436.99 143.69 57138.68 88888.00 2014-11-12 00:29:27.404 316 11436.93 143.63 57138.70 88888.00 2014-11-12 00:29:27.904 316 11436.81 143.66 57138.68 88888.00 2014-11-12 00:29:28.404 316 11436.63 143.66 57138.74 88888.00 2014-11-12 00:29:28.904 316 11436.53 143.67 57138.80 88888.00 2014-11-12 00:29:29.404 316 11436.47 143.68 57138.86 88888.00 2014-11-12 00:29:29.904 316 11436.38 143.67 57138.92 88888.00 2014-11-12 00:29:30.404 316 11436.21 143.73 57139.11 88888.00 2014-11-12 00:29:30.904 316 11436.14 143.74 57139.23 88888.00 2014-11-12 00:29:31.404 316 11436.12 143.76 57139.31 88888.00 2014-11-12 00:29:31.904 316 11435.98 143.80 57139.50 88888.00 2014-11-12 00:29:32.404 316 11435.89 143.88 57139.63 88888.00 2014-11-12 00:29:32.904 316 11435.84 143.92 57139.71 88888.00 2014-11-12 00:29:33.404 316 11435.77 143.94 57139.87 88888.00 2014-11-12 00:29:33.904 316 11435.70 143.96 57140.00 88888.00 2014-11-12 00:29:34.404 316 11435.57 143.97 57140.11 88888.00 2014-11-12 00:29:34.904 316 11435.50 144.05 57140.30 88888.00 2014-11-12 00:29:35.404 316 11435.40 144.08 57140.46 88888.00 2014-11-12 00:29:35.904 316 11435.30 144.14 57140.52 88888.00 2014-11-12 00:29:36.404 316 11435.14 144.12 57140.65 88888.00 2014-11-12 00:29:36.904 316 11435.04 144.17 57140.73 88888.00 2014-11-12 00:29:37.404 316 11434.91 144.19 57140.84 88888.00 2014-11-12 00:29:37.904 316 11434.82 144.24 57140.96 88888.00 2014-11-12 00:29:38.404 316 11434.69 144.26 57141.03 88888.00 2014-11-12 00:29:38.904 316 11434.59 144.26 57141.04 88888.00 2014-11-12 00:29:39.404 316 11434.50 144.24 57141.03 88888.00 2014-11-12 00:29:39.904 316 11434.38 144.25 57140.94 88888.00 2014-11-12 00:29:40.404 316 11434.29 144.21 57140.90 88888.00 2014-11-12 00:29:40.904 316 11434.19 144.19 57140.86 88888.00 2014-11-12 00:29:41.404 316 11434.12 144.17 57140.77 88888.00 2014-11-12 00:29:41.904 316 11434.01 144.15 57140.64 88888.00 2014-11-12 00:29:42.404 316 11433.94 144.12 57140.56 88888.00 2014-11-12 00:29:42.904 316 11433.91 144.08 57140.46 88888.00 2014-11-12 00:29:43.404 316 11433.82 143.98 57140.34 88888.00 2014-11-12 00:29:43.904 316 11433.76 143.90 57140.28 88888.00 2014-11-12 00:29:44.404 316 11433.65 143.88 57140.22 88888.00 2014-11-12 00:29:44.904 316 11433.57 143.85 57140.16 88888.00 2014-11-12 00:29:45.404 316 11433.50 143.83 57140.17 88888.00 2014-11-12 00:29:45.904 316 11433.45 143.80 57140.16 88888.00 2014-11-12 00:29:46.404 316 11433.45 143.77 57140.17 88888.00 2014-11-12 00:29:46.904 316 11433.35 143.75 57140.26 88888.00 2014-11-12 00:29:47.404 316 11433.28 143.71 57140.38 88888.00 2014-11-12 00:29:47.904 316 11433.18 143.77 57140.48 88888.00 2014-11-12 00:29:48.404 316 11433.03 143.78 57140.64 88888.00 2014-11-12 00:29:48.904 316 11432.95 143.78 57140.72 88888.00 2014-11-12 00:29:49.404 316 11432.90 143.89 57140.85 88888.00 2014-11-12 00:29:49.904 316 11432.89 143.94 57141.01 88888.00 2014-11-12 00:29:50.404 316 11432.85 143.96 57141.22 88888.00 2014-11-12 00:29:50.904 316 11432.80 143.97 57141.38 88888.00 2014-11-12 00:29:51.404 316 11432.72 144.01 57141.46 88888.00 2014-11-12 00:29:51.904 316 11432.57 144.00 57141.61 88888.00 2014-11-12 00:29:52.404 316 11432.48 144.02 57141.60 88888.00 2014-11-12 00:29:52.904 316 11432.36 144.01 57141.61 88888.00 2014-11-12 00:29:53.404 316 11432.27 143.96 57141.67 88888.00 2014-11-12 00:29:53.904 316 11432.17 143.87 57141.63 88888.00 2014-11-12 00:29:54.404 316 11432.06 143.88 57141.63 88888.00 2014-11-12 00:29:54.904 316 11431.93 143.83 57141.56 88888.00 2014-11-12 00:29:55.404 316 11431.85 143.81 57141.50 88888.00 2014-11-12 00:29:55.904 316 11431.75 143.80 57141.37 88888.00 2014-11-12 00:29:56.404 316 11431.68 143.80 57141.26 88888.00 2014-11-12 00:29:56.904 316 11431.61 143.80 57141.19 88888.00 2014-11-12 00:29:57.404 316 11431.54 143.74 57141.15 88888.00 2014-11-12 00:29:57.904 316 11431.53 143.73 57141.13 88888.00 2014-11-12 00:29:58.404 316 11431.46 143.69 57141.17 88888.00 2014-11-12 00:29:58.904 316 11431.35 143.67 57141.13 88888.00 2014-11-12 00:29:59.404 316 11431.33 143.64 57141.04 88888.00 2014-11-12 00:29:59.904 316 11431.32 143.61 57140.91 88888.00 2014-11-12 00:30:00.404 316 11431.23 143.54 57140.80 88888.00 2014-11-12 00:30:00.904 316 11431.25 143.49 57140.68 88888.00 2014-11-12 00:30:01.404 316 11431.18 143.47 57140.51 88888.00 2014-11-12 00:30:01.904 316 11431.12 143.42 57140.42 88888.00 2014-11-12 00:30:02.404 316 11431.05 143.35 57140.35 88888.00 2014-11-12 00:30:02.904 316 11431.02 143.30 57140.23 88888.00 2014-11-12 00:30:03.404 316 11430.99 143.23 57140.09 88888.00 2014-11-12 00:30:03.904 316 11430.98 143.16 57139.92 88888.00 2014-11-12 00:30:04.404 316 11430.93 143.15 57139.77 88888.00 2014-11-12 00:30:04.904 316 11430.88 143.19 57139.68 88888.00 2014-11-12 00:30:05.404 316 11430.79 143.21 57139.59 88888.00 2014-11-12 00:30:05.904 316 11430.73 143.12 57139.62 88888.00 2014-11-12 00:30:06.404 316 11430.71 143.02 57139.56 88888.00 2014-11-12 00:30:06.904 316 11430.64 143.09 57139.59 88888.00 2014-11-12 00:30:07.404 316 11430.57 143.13 57139.70 88888.00 2014-11-12 00:30:07.904 316 11430.45 143.12 57139.74 88888.00 2014-11-12 00:30:08.404 316 11430.38 143.12 57139.87 88888.00 2014-11-12 00:30:08.904 316 11430.32 143.09 57139.92 88888.00 2014-11-12 00:30:09.404 316 11430.26 143.10 57140.00 88888.00 2014-11-12 00:30:09.904 316 11430.19 143.09 57140.09 88888.00 2014-11-12 00:30:10.404 316 11430.14 143.12 57140.20 88888.00 2014-11-12 00:30:10.904 316 11430.08 143.13 57140.26 88888.00 2014-11-12 00:30:11.404 316 11430.03 143.13 57140.35 88888.00 2014-11-12 00:30:11.904 316 11429.91 143.14 57140.34 88888.00 2014-11-12 00:30:12.404 316 11429.84 143.12 57140.40 88888.00 2014-11-12 00:30:12.904 316 11429.84 143.07 57140.33 88888.00 2014-11-12 00:30:13.404 316 11429.80 143.01 57140.29 88888.00 2014-11-12 00:30:13.904 316 11429.73 143.00 57140.21 88888.00 2014-11-12 00:30:14.404 316 11429.67 142.95 57140.13 88888.00 2014-11-12 00:30:14.904 316 11429.61 142.85 57140.01 88888.00 2014-11-12 00:30:15.404 316 11429.60 142.73 57139.83 88888.00 2014-11-12 00:30:15.904 316 11429.60 142.66 57139.74 88888.00 2014-11-12 00:30:16.404 316 11429.56 142.65 57139.70 88888.00 2014-11-12 00:30:16.904 316 11429.56 142.59 57139.66 88888.00 2014-11-12 00:30:17.404 316 11429.54 142.54 57139.63 88888.00 2014-11-12 00:30:17.904 316 11429.50 142.49 57139.66 88888.00 2014-11-12 00:30:18.404 316 11429.39 142.41 57139.66 88888.00 2014-11-12 00:30:18.904 316 11429.36 142.39 57139.77 88888.00 2014-11-12 00:30:19.404 316 11429.33 142.42 57139.87 88888.00 2014-11-12 00:30:19.904 316 11429.27 142.40 57139.96 88888.00 2014-11-12 00:30:20.404 316 11429.21 142.45 57140.10 88888.00 2014-11-12 00:30:20.904 316 11429.21 142.42 57140.19 88888.00 2014-11-12 00:30:21.404 316 11429.18 142.45 57140.40 88888.00 2014-11-12 00:30:21.904 316 11429.17 142.48 57140.58 88888.00 2014-11-12 00:30:22.404 316 11429.15 142.47 57140.68 88888.00 2014-11-12 00:30:22.904 316 11429.15 142.51 57140.88 88888.00 2014-11-12 00:30:23.404 316 11429.15 142.51 57141.05 88888.00 2014-11-12 00:30:23.904 316 11429.18 142.58 57141.23 88888.00 2014-11-12 00:30:24.404 316 11429.13 142.64 57141.43 88888.00 2014-11-12 00:30:24.904 316 11429.03 142.64 57141.58 88888.00 2014-11-12 00:30:25.404 316 11428.99 142.61 57141.65 88888.00 2014-11-12 00:30:25.904 316 11428.93 142.66 57141.77 88888.00 2014-11-12 00:30:26.404 316 11428.92 142.61 57141.83 88888.00 2014-11-12 00:30:26.904 316 11428.91 142.55 57141.87 88888.00 2014-11-12 00:30:27.404 316 11428.85 142.56 57141.94 88888.00 2014-11-12 00:30:27.904 316 11428.80 142.58 57142.02 88888.00 2014-11-12 00:30:28.404 316 11428.78 142.56 57142.07 88888.00 2014-11-12 00:30:28.904 316 11428.76 142.48 57142.08 88888.00 2014-11-12 00:30:29.404 316 11428.76 142.42 57142.03 88888.00 2014-11-12 00:30:29.904 316 11428.72 142.40 57142.05 88888.00 2014-11-12 00:30:30.404 316 11428.70 142.33 57141.95 88888.00 2014-11-12 00:30:30.904 316 11428.70 142.30 57141.90 88888.00 2014-11-12 00:30:31.404 316 11428.72 142.25 57141.89 88888.00 2014-11-12 00:30:31.904 316 11428.68 142.20 57141.86 88888.00 2014-11-12 00:30:32.404 316 11428.69 142.07 57141.75 88888.00 2014-11-12 00:30:32.904 316 11428.71 142.01 57141.65 88888.00 2014-11-12 00:30:33.404 316 11428.65 141.96 57141.65 88888.00 2014-11-12 00:30:33.904 316 11428.63 141.90 57141.61 88888.00 2014-11-12 00:30:34.404 316 11428.57 141.83 57141.60 88888.00 2014-11-12 00:30:34.904 316 11428.50 141.72 57141.50 88888.00 2014-11-12 00:30:35.404 316 11428.48 141.63 57141.38 88888.00 2014-11-12 00:30:35.904 316 11428.41 141.51 57141.26 88888.00 2014-11-12 00:30:36.404 316 11428.33 141.43 57141.06 88888.00 2014-11-12 00:30:36.904 316 11428.27 141.35 57140.86 88888.00 2014-11-12 00:30:37.404 316 11428.22 141.25 57140.68 88888.00 2014-11-12 00:30:37.904 316 11428.16 141.18 57140.56 88888.00 2014-11-12 00:30:38.404 316 11428.09 141.11 57140.42 88888.00 2014-11-12 00:30:38.904 316 11428.02 141.05 57140.46 88888.00 2014-11-12 00:30:39.404 316 11427.94 141.05 57140.52 88888.00 2014-11-12 00:30:39.904 316 11427.86 141.02 57140.55 88888.00 2014-11-12 00:30:40.404 316 11427.76 141.04 57140.60 88888.00 2014-11-12 00:30:40.904 316 11427.66 141.06 57140.64 88888.00 2014-11-12 00:30:41.404 316 11427.51 141.11 57140.75 88888.00 2014-11-12 00:30:41.904 316 11427.45 141.13 57140.80 88888.00 2014-11-12 00:30:42.404 316 11427.41 141.13 57140.84 88888.00 2014-11-12 00:30:42.904 316 11427.37 141.06 57140.84 88888.00 2014-11-12 00:30:43.404 316 11427.24 141.03 57140.83 88888.00 2014-11-12 00:30:43.904 316 11427.13 141.01 57140.85 88888.00 2014-11-12 00:30:44.404 316 11427.09 141.03 57140.86 88888.00 2014-11-12 00:30:44.904 316 11427.03 141.02 57140.84 88888.00 2014-11-12 00:30:45.404 316 11426.94 140.98 57140.80 88888.00 2014-11-12 00:30:45.904 316 11426.91 140.94 57140.74 88888.00 2014-11-12 00:30:46.404 316 11426.92 140.90 57140.64 88888.00 2014-11-12 00:30:46.904 316 11426.84 140.84 57140.47 88888.00 2014-11-12 00:30:47.404 316 11426.83 140.84 57140.40 88888.00 2014-11-12 00:30:47.904 316 11426.87 140.77 57140.24 88888.00 2014-11-12 00:30:48.404 316 11426.84 140.65 57140.10 88888.00 2014-11-12 00:30:48.904 316 11426.84 140.62 57140.01 88888.00 2014-11-12 00:30:49.404 316 11426.77 140.54 57139.95 88888.00 2014-11-12 00:30:49.904 316 11426.74 140.54 57139.89 88888.00 2014-11-12 00:30:50.404 316 11426.67 140.51 57139.87 88888.00 2014-11-12 00:30:50.904 316 11426.55 140.47 57139.83 88888.00 2014-11-12 00:30:51.404 316 11426.47 140.42 57139.79 88888.00 2014-11-12 00:30:51.904 316 11426.46 140.43 57139.82 88888.00 2014-11-12 00:30:52.404 316 11426.37 140.37 57139.82 88888.00 2014-11-12 00:30:52.904 316 11426.32 140.29 57139.81 88888.00 2014-11-12 00:30:53.404 316 11426.20 140.23 57139.84 88888.00 2014-11-12 00:30:53.904 316 11426.16 140.23 57139.91 88888.00 2014-11-12 00:30:54.404 316 11426.14 140.28 57139.88 88888.00 2014-11-12 00:30:54.904 316 11426.04 140.26 57139.87 88888.00 2014-11-12 00:30:55.404 316 11425.95 140.22 57139.89 88888.00 2014-11-12 00:30:55.904 316 11425.90 140.14 57139.87 88888.00 2014-11-12 00:30:56.404 316 11425.78 140.09 57139.87 88888.00 2014-11-12 00:30:56.904 316 11425.72 140.07 57139.92 88888.00 2014-11-12 00:30:57.404 316 11425.72 140.01 57139.98 88888.00 2014-11-12 00:30:57.904 316 11425.70 139.96 57140.02 88888.00 2014-11-12 00:30:58.404 316 11425.65 139.93 57140.08 88888.00 2014-11-12 00:30:58.904 316 11425.63 139.94 57140.16 88888.00 2014-11-12 00:30:59.404 316 11425.55 139.96 57140.16 88888.00 2014-11-12 00:30:59.904 316 11425.51 139.92 57140.14 88888.00 2014-11-12 00:31:00.404 316 11425.49 139.87 57140.19 88888.00 2014-11-12 00:31:00.904 316 11425.48 139.80 57140.27 88888.00 2014-11-12 00:31:01.404 316 11425.48 139.76 57140.34 88888.00 2014-11-12 00:31:01.904 316 11425.42 139.76 57140.41 88888.00 2014-11-12 00:31:02.404 316 11425.35 139.72 57140.46 88888.00 2014-11-12 00:31:02.904 316 11425.28 139.68 57140.53 88888.00 2014-11-12 00:31:03.404 316 11425.21 139.62 57140.58 88888.00 2014-11-12 00:31:03.904 316 11425.16 139.53 57140.53 88888.00 2014-11-12 00:31:04.404 316 11425.12 139.48 57140.47 88888.00 2014-11-12 00:31:04.904 316 11425.12 139.46 57140.47 88888.00 2014-11-12 00:31:05.404 316 11425.07 139.41 57140.45 88888.00 2014-11-12 00:31:05.904 316 11425.04 139.32 57140.38 88888.00 2014-11-12 00:31:06.404 316 11425.01 139.27 57140.33 88888.00 2014-11-12 00:31:06.904 316 11425.02 139.25 57140.33 88888.00 2014-11-12 00:31:07.405 316 11425.02 139.20 57140.35 88888.00 2014-11-12 00:31:07.905 316 11424.95 139.20 57140.36 88888.00 2014-11-12 00:31:08.405 316 11424.86 139.18 57140.45 88888.00 2014-11-12 00:31:08.905 316 11424.79 139.13 57140.60 88888.00 2014-11-12 00:31:09.405 316 11424.74 139.12 57140.65 88888.00 2014-11-12 00:31:09.905 316 11424.62 139.11 57140.85 88888.00 2014-11-12 00:31:10.405 316 11424.55 139.11 57140.98 88888.00 2014-11-12 00:31:10.905 316 11424.45 139.11 57141.07 88888.00 2014-11-12 00:31:11.405 316 11424.32 139.14 57141.28 88888.00 2014-11-12 00:31:11.905 316 11424.21 139.14 57141.42 88888.00 2014-11-12 00:31:12.405 316 11424.19 139.18 57141.56 88888.00 2014-11-12 00:31:12.905 316 11424.11 139.18 57141.70 88888.00 2014-11-12 00:31:13.405 316 11423.98 139.20 57141.84 88888.00 2014-11-12 00:31:13.905 316 11423.89 139.21 57141.99 88888.00 2014-11-12 00:31:14.405 316 11423.82 139.22 57142.06 88888.00 2014-11-12 00:31:14.905 316 11423.72 139.20 57142.03 88888.00 2014-11-12 00:31:15.405 316 11423.62 139.19 57141.97 88888.00 2014-11-12 00:31:15.905 316 11423.55 139.14 57141.99 88888.00 2014-11-12 00:31:16.405 316 11423.56 139.08 57142.02 88888.00 2014-11-12 00:31:16.905 316 11423.56 139.06 57142.12 88888.00 2014-11-12 00:31:17.405 316 11423.49 139.01 57142.19 88888.00 2014-11-12 00:31:17.905 316 11423.47 138.95 57142.27 88888.00 2014-11-12 00:31:18.405 316 11423.42 138.92 57142.31 88888.00 2014-11-12 00:31:18.905 316 11423.37 138.90 57142.38 88888.00 2014-11-12 00:31:19.405 316 11423.35 138.85 57142.54 88888.00 2014-11-12 00:31:19.905 316 11423.33 138.84 57142.73 88888.00 2014-11-12 00:31:20.405 316 11423.23 138.86 57142.92 88888.00 2014-11-12 00:31:20.905 316 11423.20 138.90 57143.09 88888.00 2014-11-12 00:31:21.405 316 11423.20 138.97 57143.28 88888.00 2014-11-12 00:31:21.905 316 11423.14 138.91 57143.48 88888.00 2014-11-12 00:31:22.405 316 11423.07 138.91 57143.63 88888.00 2014-11-12 00:31:22.905 316 11422.98 138.90 57143.81 88888.00 2014-11-12 00:31:23.405 316 11422.86 138.93 57143.99 88888.00 2014-11-12 00:31:23.905 316 11422.79 138.92 57144.15 88888.00 2014-11-12 00:31:24.405 316 11422.73 138.90 57144.30 88888.00 2014-11-12 00:31:24.905 316 11422.66 138.94 57144.46 88888.00 2014-11-12 00:31:25.405 316 11422.57 138.91 57144.56 88888.00 2014-11-12 00:31:25.905 316 11422.48 138.85 57144.68 88888.00 2014-11-12 00:31:26.405 316 11422.40 138.83 57144.79 88888.00 2014-11-12 00:31:26.905 316 11422.37 138.87 57144.82 88888.00 2014-11-12 00:31:27.405 316 11422.37 138.78 57144.77 88888.00 2014-11-12 00:31:27.905 316 11422.29 138.65 57144.77 88888.00 2014-11-12 00:31:28.405 316 11422.25 138.54 57144.70 88888.00 2014-11-12 00:31:28.905 316 11422.25 138.46 57144.68 88888.00 2014-11-12 00:31:29.405 316 11422.23 138.37 57144.77 88888.00 2014-11-12 00:31:29.905 316 11422.22 138.32 57144.85 88888.00 2014-11-12 00:31:30.405 316 11422.20 138.33 57144.97 88888.00 2014-11-12 00:31:30.905 316 11422.15 138.37 57145.16 88888.00 2014-11-12 00:31:31.405 316 11422.06 138.38 57145.33 88888.00 2014-11-12 00:31:31.905 316 11422.02 138.31 57145.41 88888.00 2014-11-12 00:31:32.405 316 11422.04 138.25 57145.56 88888.00 2014-11-12 00:31:32.905 316 11421.97 138.19 57145.79 88888.00 2014-11-12 00:31:33.405 316 11421.94 138.17 57146.00 88888.00 2014-11-12 00:31:33.905 316 11421.92 138.16 57146.20 88888.00 2014-11-12 00:31:34.405 316 11421.88 138.18 57146.36 88888.00 2014-11-12 00:31:34.905 316 11421.82 138.26 57146.53 88888.00 2014-11-12 00:31:35.405 316 11421.74 138.20 57146.78 88888.00 2014-11-12 00:31:35.905 316 11421.68 138.12 57146.91 88888.00 2014-11-12 00:31:36.405 316 11421.59 138.06 57147.07 88888.00 2014-11-12 00:31:36.905 316 11421.54 138.05 57147.23 88888.00 2014-11-12 00:31:37.405 316 11421.49 138.12 57147.44 88888.00 2014-11-12 00:31:37.905 316 11421.41 138.11 57147.54 88888.00 2014-11-12 00:31:38.405 316 11421.36 138.09 57147.66 88888.00 2014-11-12 00:31:38.905 316 11421.34 138.06 57147.75 88888.00 2014-11-12 00:31:39.405 316 11421.33 137.97 57147.83 88888.00 2014-11-12 00:31:39.905 316 11421.33 137.96 57147.93 88888.00 2014-11-12 00:31:40.405 316 11421.27 137.93 57148.05 88888.00 2014-11-12 00:31:40.905 316 11421.23 137.93 57148.15 88888.00 2014-11-12 00:31:41.405 316 11421.13 137.90 57148.26 88888.00 2014-11-12 00:31:41.905 316 11421.06 137.82 57148.32 88888.00 2014-11-12 00:31:42.405 316 11421.05 137.77 57148.39 88888.00 2014-11-12 00:31:42.905 316 11421.01 137.71 57148.51 88888.00 2014-11-12 00:31:43.405 316 11420.98 137.65 57148.60 88888.00 2014-11-12 00:31:43.905 316 11420.88 137.58 57148.69 88888.00 2014-11-12 00:31:44.405 316 11420.81 137.51 57148.73 88888.00 2014-11-12 00:31:44.905 316 11420.81 137.47 57148.76 88888.00 2014-11-12 00:31:45.405 316 11420.80 137.41 57148.84 88888.00 2014-11-12 00:31:45.905 316 11420.77 137.41 57148.92 88888.00 2014-11-12 00:31:46.405 316 11420.69 137.39 57148.99 88888.00 2014-11-12 00:31:46.905 316 11420.58 137.34 57148.99 88888.00 2014-11-12 00:31:47.405 316 11420.55 137.28 57149.06 88888.00 2014-11-12 00:31:47.905 316 11420.53 137.23 57149.11 88888.00 2014-11-12 00:31:48.405 316 11420.48 137.16 57149.12 88888.00 2014-11-12 00:31:48.905 316 11420.41 137.08 57149.14 88888.00 2014-11-12 00:31:49.405 316 11420.41 136.98 57149.03 88888.00 2014-11-12 00:31:49.905 316 11420.34 136.98 57148.99 88888.00 2014-11-12 00:31:50.405 316 11420.29 136.96 57148.99 88888.00 2014-11-12 00:31:50.905 316 11420.22 136.93 57148.97 88888.00 2014-11-12 00:31:51.405 316 11420.10 136.89 57148.92 88888.00 2014-11-12 00:31:51.905 316 11420.04 136.87 57148.99 88888.00 2014-11-12 00:31:52.405 316 11420.03 136.80 57149.05 88888.00 2014-11-12 00:31:52.905 316 11420.03 136.76 57149.09 88888.00 2014-11-12 00:31:53.405 316 11420.00 136.69 57149.12 88888.00 2014-11-12 00:31:53.905 316 11419.94 136.62 57149.18 88888.00 2014-11-12 00:31:54.405 316 11419.94 136.61 57149.19 88888.00 2014-11-12 00:31:54.905 316 11419.93 136.52 57149.22 88888.00 2014-11-12 00:31:55.405 316 11419.88 136.45 57149.27 88888.00 2014-11-12 00:31:55.905 316 11419.82 136.37 57149.31 88888.00 2014-11-12 00:31:56.405 316 11419.74 136.40 57149.40 88888.00 2014-11-12 00:31:56.905 316 11419.68 136.35 57149.44 88888.00 2014-11-12 00:31:57.405 316 11419.56 136.25 57149.52 88888.00 2014-11-12 00:31:57.905 316 11419.51 136.21 57149.57 88888.00 2014-11-12 00:31:58.405 316 11419.45 136.15 57149.57 88888.00 2014-11-12 00:31:58.905 316 11419.38 136.11 57149.59 88888.00 2014-11-12 00:31:59.405 316 11419.30 136.06 57149.67 88888.00 2014-11-12 00:31:59.905 316 11419.26 136.03 57149.66 88888.00 2014-11-12 00:32:00.405 316 11419.20 136.02 57149.72 88888.00 2014-11-12 00:32:00.905 316 11419.12 135.96 57149.76 88888.00 2014-11-12 00:32:01.405 316 11419.02 135.96 57149.82 88888.00 2014-11-12 00:32:01.905 316 11418.93 135.98 57149.92 88888.00 2014-11-12 00:32:02.405 316 11418.85 135.99 57150.09 88888.00 2014-11-12 00:32:02.905 316 11418.81 136.03 57150.29 88888.00 2014-11-12 00:32:03.405 316 11418.76 136.03 57150.48 88888.00 2014-11-12 00:32:03.905 316 11418.79 136.09 57150.63 88888.00 2014-11-12 00:32:04.405 316 11418.78 136.15 57150.85 88888.00 2014-11-12 00:32:04.905 316 11418.76 136.12 57151.00 88888.00 2014-11-12 00:32:05.405 316 11418.65 136.14 57151.13 88888.00 2014-11-12 00:32:05.905 316 11418.59 136.13 57151.30 88888.00 2014-11-12 00:32:06.405 316 11418.48 136.15 57151.46 88888.00 2014-11-12 00:32:06.905 316 11418.42 136.14 57151.57 88888.00 2014-11-12 00:32:07.405 316 11418.47 136.11 57151.60 88888.00 2014-11-12 00:32:07.905 316 11418.40 136.07 57151.65 88888.00 2014-11-12 00:32:08.405 316 11418.36 136.12 57151.77 88888.00 2014-11-12 00:32:08.905 316 11418.33 136.14 57151.89 88888.00 2014-11-12 00:32:09.405 316 11418.30 136.15 57152.01 88888.00 2014-11-12 00:32:09.905 316 11418.29 136.14 57152.03 88888.00 2014-11-12 00:32:10.405 316 11418.28 136.14 57152.11 88888.00 2014-11-12 00:32:10.905 316 11418.26 136.13 57152.22 88888.00 2014-11-12 00:32:11.405 316 11418.22 136.14 57152.28 88888.00 2014-11-12 00:32:11.905 316 11418.22 136.09 57152.41 88888.00 2014-11-12 00:32:12.405 316 11418.17 136.08 57152.48 88888.00 2014-11-12 00:32:12.905 316 11418.13 136.00 57152.49 88888.00 2014-11-12 00:32:13.405 316 11418.05 135.93 57152.53 88888.00 2014-11-12 00:32:13.905 316 11418.07 135.91 57152.56 88888.00 2014-11-12 00:32:14.405 316 11418.06 135.89 57152.56 88888.00 2014-11-12 00:32:14.905 316 11417.98 135.86 57152.50 88888.00 2014-11-12 00:32:15.405 316 11417.93 135.81 57152.54 88888.00 2014-11-12 00:32:15.905 316 11417.89 135.74 57152.59 88888.00 2014-11-12 00:32:16.405 316 11417.87 135.64 57152.67 88888.00 2014-11-12 00:32:16.905 316 11417.81 135.61 57152.71 88888.00 2014-11-12 00:32:17.405 316 11417.78 135.53 57152.68 88888.00 2014-11-12 00:32:17.905 316 11417.72 135.53 57152.74 88888.00 2014-11-12 00:32:18.405 316 11417.67 135.53 57152.82 88888.00 2014-11-12 00:32:18.905 316 11417.61 135.48 57152.79 88888.00 2014-11-12 00:32:19.405 316 11417.57 135.45 57152.93 88888.00 2014-11-12 00:32:19.905 316 11417.51 135.46 57153.24 88888.00 2014-11-12 00:32:20.405 316 11417.46 135.45 57153.38 88888.00 2014-11-12 00:32:20.905 316 11417.40 135.43 57153.39 88888.00 2014-11-12 00:32:21.405 316 11417.33 135.39 57153.42 88888.00 2014-11-12 00:32:21.905 316 11417.26 135.39 57153.49 88888.00 2014-11-12 00:32:22.405 316 11417.24 135.37 57153.63 88888.00 2014-11-12 00:32:22.905 316 11417.16 135.35 57153.75 88888.00 2014-11-12 00:32:23.405 316 11417.11 135.33 57153.81 88888.00 2014-11-12 00:32:23.905 316 11417.06 135.26 57153.89 88888.00 2014-11-12 00:32:24.405 316 11417.03 135.23 57154.04 88888.00 2014-11-12 00:32:24.905 316 11416.95 135.19 57154.12 88888.00 2014-11-12 00:32:25.405 316 11416.89 135.18 57154.26 88888.00 2014-11-12 00:32:25.905 316 11416.88 135.13 57154.32 88888.00 2014-11-12 00:32:26.405 316 11416.83 135.06 57154.32 88888.00 2014-11-12 00:32:26.905 316 11416.84 135.04 57154.31 88888.00 2014-11-12 00:32:27.405 316 11416.80 135.02 57154.40 88888.00 2014-11-12 00:32:27.905 316 11416.80 135.02 57154.48 88888.00 2014-11-12 00:32:28.405 316 11416.76 134.94 57154.53 88888.00 2014-11-12 00:32:28.905 316 11416.69 134.89 57154.57 88888.00 2014-11-12 00:32:29.405 316 11416.57 134.85 57154.60 88888.00 2014-11-12 00:32:29.905 316 11416.53 134.82 57154.61 88888.00 2014-11-12 00:32:30.405 316 11416.46 134.79 57154.64 88888.00 2014-11-12 00:32:30.905 316 11416.35 134.82 57154.70 88888.00 2014-11-12 00:32:31.405 316 11416.31 134.79 57154.76 88888.00 2014-11-12 00:32:31.905 316 11416.26 134.73 57154.83 88888.00 2014-11-12 00:32:32.405 316 11416.21 134.72 57154.86 88888.00 2014-11-12 00:32:32.905 316 11416.18 134.75 57154.91 88888.00 2014-11-12 00:32:33.405 316 11416.13 134.76 57154.97 88888.00 2014-11-12 00:32:33.905 316 11416.07 134.79 57155.04 88888.00 2014-11-12 00:32:34.405 316 11416.05 134.76 57155.10 88888.00 2014-11-12 00:32:34.905 316 11415.99 134.76 57155.17 88888.00 2014-11-12 00:32:35.405 316 11415.93 134.72 57155.17 88888.00 2014-11-12 00:32:35.905 316 11415.89 134.73 57155.26 88888.00 2014-11-12 00:32:36.405 316 11415.80 134.70 57155.34 88888.00 2014-11-12 00:32:36.905 316 11415.78 134.73 57155.40 88888.00 2014-11-12 00:32:37.405 316 11415.67 134.73 57155.44 88888.00 2014-11-12 00:32:37.905 316 11415.65 134.68 57155.51 88888.00 2014-11-12 00:32:38.405 316 11415.60 134.60 57155.53 88888.00 2014-11-12 00:32:38.905 316 11415.55 134.56 57155.50 88888.00 2014-11-12 00:32:39.405 316 11415.48 134.50 57155.44 88888.00 2014-11-12 00:32:39.905 316 11415.45 134.49 57155.55 88888.00 2014-11-12 00:32:40.405 316 11415.43 134.45 57155.67 88888.00 2014-11-12 00:32:40.905 316 11415.38 134.41 57155.70 88888.00 2014-11-12 00:32:41.405 316 11415.35 134.37 57155.83 88888.00 2014-11-12 00:32:41.905 316 11415.29 134.38 57155.92 88888.00 2014-11-12 00:32:42.405 316 11415.22 134.32 57156.02 88888.00 2014-11-12 00:32:42.905 316 11415.21 134.34 57156.15 88888.00 2014-11-12 00:32:43.405 316 11415.20 134.32 57156.19 88888.00 2014-11-12 00:32:43.905 316 11415.21 134.32 57156.25 88888.00 2014-11-12 00:32:44.405 316 11415.14 134.23 57156.35 88888.00 2014-11-12 00:32:44.905 316 11415.09 134.17 57156.47 88888.00 2014-11-12 00:32:45.405 316 11415.09 134.18 57156.56 88888.00 2014-11-12 00:32:45.905 316 11415.09 134.16 57156.57 88888.00 2014-11-12 00:32:46.405 316 11415.13 134.12 57156.46 88888.00 2014-11-12 00:32:46.905 316 11415.09 134.15 57156.70 88888.00 2014-11-12 00:32:47.405 316 11415.07 134.12 57156.72 88888.00 2014-11-12 00:32:47.905 316 11415.06 134.05 57156.73 88888.00 2014-11-12 00:32:48.405 316 11415.03 134.01 57157.01 88888.00 2014-11-12 00:32:48.905 316 11414.97 134.01 57157.08 88888.00 2014-11-12 00:32:49.405 316 11414.94 134.05 57157.14 88888.00 2014-11-12 00:32:49.905 316 11414.86 134.02 57157.26 88888.00 2014-11-12 00:32:50.405 316 11414.86 134.02 57157.37 88888.00 2014-11-12 00:32:50.905 316 11414.79 134.02 57157.40 88888.00 2014-11-12 00:32:51.405 316 11414.72 134.09 57157.56 88888.00 2014-11-12 00:32:51.905 316 11414.72 134.12 57157.69 88888.00 2014-11-12 00:32:52.405 316 11414.69 134.12 57157.79 88888.00 2014-11-12 00:32:52.905 316 11414.71 134.12 57157.81 88888.00 2014-11-12 00:32:53.405 316 11414.72 134.09 57157.80 88888.00 2014-11-12 00:32:53.905 316 11414.68 134.09 57157.82 88888.00 2014-11-12 00:32:54.405 316 11414.67 134.11 57157.81 88888.00 2014-11-12 00:32:54.905 316 11414.68 134.12 57157.80 88888.00 2014-11-12 00:32:55.405 316 11414.64 134.14 57157.79 88888.00 2014-11-12 00:32:55.905 316 11414.54 134.17 57157.80 88888.00 2014-11-12 00:32:56.405 316 11414.54 134.18 57157.86 88888.00 2014-11-12 00:32:56.905 316 11414.55 134.09 57157.84 88888.00 2014-11-12 00:32:57.405 316 11414.49 134.04 57157.86 88888.00 2014-11-12 00:32:57.905 316 11414.47 133.98 57157.82 88888.00 2014-11-12 00:32:58.405 316 11414.42 133.95 57157.87 88888.00 2014-11-12 00:32:58.905 316 11414.42 133.92 57157.98 88888.00 2014-11-12 00:32:59.405 316 11414.44 133.87 57158.01 88888.00 2014-11-12 00:32:59.905 316 11414.38 133.84 57158.08 88888.00 2014-11-12 00:33:00.405 316 11414.39 133.87 57158.06 88888.00 2014-11-12 00:33:00.905 316 11414.38 133.83 57158.00 88888.00 2014-11-12 00:33:01.405 316 11414.33 133.87 57158.05 88888.00 2014-11-12 00:33:01.905 316 11414.28 133.92 57158.19 88888.00 2014-11-12 00:33:02.405 316 11414.28 133.95 57158.27 88888.00 2014-11-12 00:33:02.905 316 11414.25 133.91 57158.24 88888.00 2014-11-12 00:33:03.405 316 11414.23 133.90 57158.33 88888.00 2014-11-12 00:33:03.905 316 11414.19 133.91 57158.46 88888.00 2014-11-12 00:33:04.405 316 11414.13 133.87 57158.55 88888.00 2014-11-12 00:33:04.905 316 11414.10 133.89 57158.55 88888.00 2014-11-12 00:33:05.405 316 11414.11 133.92 57158.61 88888.00 2014-11-12 00:33:05.905 316 11414.12 133.92 57158.61 88888.00 2014-11-12 00:33:06.405 316 11414.12 133.92 57158.64 88888.00 2014-11-12 00:33:06.905 316 11414.12 133.95 57158.71 88888.00 2014-11-12 00:33:07.405 316 11414.10 133.97 57158.81 88888.00 2014-11-12 00:33:07.905 316 11414.07 134.00 57158.85 88888.00 2014-11-12 00:33:08.405 316 11414.03 134.02 57158.91 88888.00 2014-11-12 00:33:08.905 316 11413.96 133.98 57158.89 88888.00 2014-11-12 00:33:09.405 316 11413.92 133.95 57158.94 88888.00 2014-11-12 00:33:09.905 316 11413.96 133.97 57158.93 88888.00 2014-11-12 00:33:10.405 316 11413.96 133.97 57158.91 88888.00 2014-11-12 00:33:10.905 316 11413.97 133.96 57158.90 88888.00 2014-11-12 00:33:11.405 316 11414.00 133.95 57158.89 88888.00 2014-11-12 00:33:11.905 316 11413.98 133.95 57158.84 88888.00 2014-11-12 00:33:12.405 316 11413.97 133.95 57158.79 88888.00 2014-11-12 00:33:12.905 316 11413.98 133.95 57158.83 88888.00 2014-11-12 00:33:13.405 316 11413.95 133.95 57158.85 88888.00 2014-11-12 00:33:13.905 316 11413.88 133.96 57158.78 88888.00 2014-11-12 00:33:14.405 316 11413.81 133.94 57158.71 88888.00 2014-11-12 00:33:14.905 316 11413.79 133.87 57158.68 88888.00 2014-11-12 00:33:15.405 316 11413.75 133.87 57158.62 88888.00 2014-11-12 00:33:15.905 316 11413.67 133.83 57158.56 88888.00 2014-11-12 00:33:16.405 316 11413.68 133.77 57158.52 88888.00 2014-11-12 00:33:16.905 316 11413.63 133.78 57158.48 88888.00 2014-11-12 00:33:17.405 316 11413.63 133.78 57158.43 88888.00 2014-11-12 00:33:17.905 316 11413.62 133.77 57158.40 88888.00 2014-11-12 00:33:18.405 316 11413.60 133.73 57158.37 88888.00 2014-11-12 00:33:18.905 316 11413.58 133.67 57158.37 88888.00 2014-11-12 00:33:19.405 316 11413.54 133.67 57158.38 88888.00 2014-11-12 00:33:19.905 316 11413.56 133.68 57158.44 88888.00 2014-11-12 00:33:20.405 316 11413.53 133.61 57158.42 88888.00 2014-11-12 00:33:20.905 316 11413.49 133.62 57158.39 88888.00 2014-11-12 00:33:21.405 316 11413.42 133.68 57158.43 88888.00 2014-11-12 00:33:21.905 316 11413.35 133.73 57158.48 88888.00 2014-11-12 00:33:22.405 316 11413.32 133.74 57158.46 88888.00 2014-11-12 00:33:22.905 316 11413.25 133.75 57158.51 88888.00 2014-11-12 00:33:23.405 316 11413.21 133.75 57158.50 88888.00 2014-11-12 00:33:23.905 316 11413.15 133.71 57158.48 88888.00 2014-11-12 00:33:24.405 316 11413.06 133.71 57158.51 88888.00 2014-11-12 00:33:24.905 316 11413.06 133.63 57158.49 88888.00 2014-11-12 00:33:25.405 316 11413.02 133.60 57158.49 88888.00 2014-11-12 00:33:25.905 316 11412.96 133.58 57158.50 88888.00 2014-11-12 00:33:26.405 316 11412.94 133.61 57158.50 88888.00 2014-11-12 00:33:26.905 316 11412.96 133.58 57158.43 88888.00 2014-11-12 00:33:27.405 316 11412.96 133.51 57158.42 88888.00 2014-11-12 00:33:27.905 316 11412.98 133.40 57158.31 88888.00 2014-11-12 00:33:28.405 316 11412.92 133.37 57158.20 88888.00 2014-11-12 00:33:28.905 316 11412.93 133.37 57158.18 88888.00 2014-11-12 00:33:29.405 316 11412.93 133.29 57158.17 88888.00 2014-11-12 00:33:29.905 316 11412.88 133.24 57158.12 88888.00 2014-11-12 00:33:30.405 316 11412.87 133.22 57158.10 88888.00 2014-11-12 00:33:30.905 316 11412.84 133.20 57158.16 88888.00 2014-11-12 00:33:31.405 316 11412.82 133.21 57158.20 88888.00 2014-11-12 00:33:31.905 316 11412.73 133.17 57158.21 88888.00 2014-11-12 00:33:32.405 316 11412.68 133.20 57158.18 88888.00 2014-11-12 00:33:32.905 316 11412.64 133.20 57158.20 88888.00 2014-11-12 00:33:33.405 316 11412.63 133.17 57158.14 88888.00 2014-11-12 00:33:33.905 316 11412.57 133.20 57158.17 88888.00 2014-11-12 00:33:34.405 316 11412.45 133.20 57158.17 88888.00 2014-11-12 00:33:34.905 316 11412.47 133.20 57158.25 88888.00 2014-11-12 00:33:35.405 316 11412.42 133.14 57158.29 88888.00 2014-11-12 00:33:35.905 316 11412.32 133.14 57158.37 88888.00 2014-11-12 00:33:36.405 316 11412.28 133.16 57158.44 88888.00 2014-11-12 00:33:36.905 316 11412.24 133.19 57158.53 88888.00 2014-11-12 00:33:37.405 316 11412.17 133.19 57158.53 88888.00 2014-11-12 00:33:37.905 316 11412.18 133.14 57158.38 88888.00 2014-11-12 00:33:38.405 316 11412.18 133.15 57158.39 88888.00 2014-11-12 00:33:38.905 316 11412.15 133.15 57158.50 88888.00 2014-11-12 00:33:39.405 316 11412.15 133.13 57158.63 88888.00 2014-11-12 00:33:39.905 316 11412.11 133.07 57158.68 88888.00 2014-11-12 00:33:40.405 316 11412.09 133.09 57158.69 88888.00 2014-11-12 00:33:40.905 316 11412.08 133.06 57158.74 88888.00 2014-11-12 00:33:41.405 316 11412.05 133.06 57158.74 88888.00 2014-11-12 00:33:41.905 316 11412.05 133.12 57158.76 88888.00 2014-11-12 00:33:42.405 316 11412.01 133.14 57158.77 88888.00 2014-11-12 00:33:42.905 316 11412.01 133.10 57158.79 88888.00 2014-11-12 00:33:43.405 316 11412.02 133.05 57158.87 88888.00 2014-11-12 00:33:43.905 316 11412.02 133.06 57158.93 88888.00 2014-11-12 00:33:44.405 316 11412.01 133.05 57158.94 88888.00 2014-11-12 00:33:44.905 316 11412.02 133.08 57158.94 88888.00 2014-11-12 00:33:45.405 316 11412.02 133.06 57158.97 88888.00 2014-11-12 00:33:45.905 316 11412.02 133.06 57158.98 88888.00 2014-11-12 00:33:46.405 316 11411.96 133.01 57159.00 88888.00 2014-11-12 00:33:46.905 316 11411.96 133.05 57159.06 88888.00 2014-11-12 00:33:47.405 316 11411.97 133.07 57159.04 88888.00 2014-11-12 00:33:47.905 316 11411.97 133.07 57159.08 88888.00 2014-11-12 00:33:48.405 316 11412.01 133.05 57159.01 88888.00 2014-11-12 00:33:48.905 316 11411.97 132.98 57158.94 88888.00 2014-11-12 00:33:49.405 316 11411.96 132.92 57158.90 88888.00 2014-11-12 00:33:49.905 316 11411.96 132.92 57158.85 88888.00 2014-11-12 00:33:50.405 316 11411.97 132.87 57158.77 88888.00 2014-11-12 00:33:50.905 316 11411.97 132.82 57158.72 88888.00 2014-11-12 00:33:51.405 316 11411.95 132.76 57158.63 88888.00 2014-11-12 00:33:51.905 316 11411.96 132.71 57158.55 88888.00 2014-11-12 00:33:52.405 316 11411.93 132.62 57158.48 88888.00 2014-11-12 00:33:52.905 316 11411.97 132.60 57158.46 88888.00 2014-11-12 00:33:53.405 316 11411.98 132.53 57158.45 88888.00 2014-11-12 00:33:53.905 316 11411.98 132.54 57158.42 88888.00 2014-11-12 00:33:54.405 316 11411.98 132.54 57158.36 88888.00 2014-11-12 00:33:54.905 316 11411.97 132.56 57158.36 88888.00 2014-11-12 00:33:55.405 316 11411.93 132.53 57158.30 88888.00 2014-11-12 00:33:55.905 316 11411.88 132.46 57158.25 88888.00 2014-11-12 00:33:56.405 316 11411.88 132.44 57158.17 88888.00 2014-11-12 00:33:56.905 316 11411.88 132.42 57158.05 88888.00 2014-11-12 00:33:57.405 316 11411.93 132.46 57158.01 88888.00 2014-11-12 00:33:57.905 316 11411.90 132.40 57158.04 88888.00 2014-11-12 00:33:58.405 316 11411.89 132.41 57158.00 88888.00 2014-11-12 00:33:58.905 316 11411.86 132.39 57157.95 88888.00 2014-11-12 00:33:59.405 316 11411.84 132.39 57157.92 88888.00 2014-11-12 00:33:59.905 316 11411.83 132.42 57157.82 88888.00 2014-11-12 00:34:00.405 316 11411.79 132.39 57157.86 88888.00 2014-11-12 00:34:00.905 316 11411.80 132.32 57157.87 88888.00 2014-11-12 00:34:01.405 316 11411.86 132.27 57157.84 88888.00 2014-11-12 00:34:01.905 316 11411.79 132.24 57157.84 88888.00 2014-11-12 00:34:02.405 316 11411.73 132.17 57157.86 88888.00 2014-11-12 00:34:02.905 316 11411.73 132.18 57157.91 88888.00 2014-11-12 00:34:03.405 316 11411.69 132.24 57157.95 88888.00 2014-11-12 00:34:03.905 316 11411.66 132.24 57158.01 88888.00 2014-11-12 00:34:04.405 316 11411.60 132.20 57158.13 88888.00 2014-11-12 00:34:04.905 316 11411.52 132.21 57158.20 88888.00 2014-11-12 00:34:05.405 316 11411.46 132.20 57158.29 88888.00 2014-11-12 00:34:05.905 316 11411.45 132.19 57158.37 88888.00 2014-11-12 00:34:06.405 316 11411.39 132.18 57158.44 88888.00 2014-11-12 00:34:06.905 316 11411.34 132.19 57158.48 88888.00 2014-11-12 00:34:07.405 316 11411.35 132.22 57158.51 88888.00 2014-11-12 00:34:07.905 316 11411.32 132.19 57158.61 88888.00 2014-11-12 00:34:08.405 316 11411.22 132.20 57158.64 88888.00 2014-11-12 00:34:08.905 316 11411.22 132.24 57158.62 88888.00 2014-11-12 00:34:09.405 316 11411.26 132.26 57158.61 88888.00 2014-11-12 00:34:09.905 316 11411.26 132.20 57158.53 88888.00 2014-11-12 00:34:10.405 316 11411.27 132.14 57158.51 88888.00 2014-11-12 00:34:10.905 316 11411.21 132.15 57158.49 88888.00 2014-11-12 00:34:11.405 316 11411.17 132.15 57158.46 88888.00 2014-11-12 00:34:11.905 316 11411.12 132.11 57158.37 88888.00 2014-11-12 00:34:12.405 316 11411.04 132.11 57158.25 88888.00 2014-11-12 00:34:12.905 316 11411.01 132.10 57158.14 88888.00 2014-11-12 00:34:13.405 316 11411.03 132.11 57158.13 88888.00 2014-11-12 00:34:13.905 316 11410.93 132.08 57158.02 88888.00 2014-11-12 00:34:14.405 316 11410.91 132.08 57158.01 88888.00 2014-11-12 00:34:14.905 316 11410.94 132.08 57157.99 88888.00 2014-11-12 00:34:15.405 316 11410.91 132.08 57158.00 88888.00 2014-11-12 00:34:15.905 316 11410.93 132.01 57157.88 88888.00 2014-11-12 00:34:16.405 316 11410.90 131.98 57157.89 88888.00 2014-11-12 00:34:16.905 316 11410.78 131.97 57157.95 88888.00 2014-11-12 00:34:17.405 316 11410.73 131.81 57157.89 88888.00 2014-11-12 00:34:17.905 316 11410.69 131.77 57157.85 88888.00 2014-11-12 00:34:18.405 316 11410.65 131.76 57157.86 88888.00 2014-11-12 00:34:18.905 316 11410.64 131.76 57157.87 88888.00 2014-11-12 00:34:19.405 316 11410.64 131.74 57157.92 88888.00 2014-11-12 00:34:19.905 316 11410.62 131.65 57157.95 88888.00 2014-11-12 00:34:20.405 316 11410.58 131.63 57157.95 88888.00 2014-11-12 00:34:20.905 316 11410.54 131.62 57158.07 88888.00 2014-11-12 00:34:21.405 316 11410.49 131.58 57158.20 88888.00 2014-11-12 00:34:21.905 316 11410.44 131.57 57158.30 88888.00 2014-11-12 00:34:22.405 316 11410.38 131.54 57158.34 88888.00 2014-11-12 00:34:22.905 316 11410.30 131.49 57158.40 88888.00 2014-11-12 00:34:23.405 316 11410.28 131.53 57158.38 88888.00 2014-11-12 00:34:23.905 316 11410.24 131.56 57158.40 88888.00 2014-11-12 00:34:24.405 316 11410.21 131.56 57158.38 88888.00 2014-11-12 00:34:24.905 316 11410.15 131.60 57158.42 88888.00 2014-11-12 00:34:25.405 316 11410.10 131.57 57158.40 88888.00 2014-11-12 00:34:25.905 316 11410.08 131.46 57158.44 88888.00 2014-11-12 00:34:26.405 316 11410.04 131.42 57158.42 88888.00 2014-11-12 00:34:26.905 316 11410.00 131.36 57158.42 88888.00 2014-11-12 00:34:27.405 316 11409.94 131.30 57158.36 88888.00 2014-11-12 00:34:27.905 316 11409.88 131.29 57158.33 88888.00 2014-11-12 00:34:28.405 316 11409.76 131.26 57158.34 88888.00 2014-11-12 00:34:28.905 316 11409.73 131.23 57158.36 88888.00 2014-11-12 00:34:29.405 316 11409.76 131.18 57158.44 88888.00 2014-11-12 00:34:29.905 316 11409.71 131.20 57158.50 88888.00 2014-11-12 00:34:30.405 316 11409.65 131.22 57158.49 88888.00 2014-11-12 00:34:30.905 316 11409.61 131.23 57158.59 88888.00 2014-11-12 00:34:31.405 316 11409.58 131.28 57158.62 88888.00 2014-11-12 00:34:31.905 316 11409.59 131.24 57158.71 88888.00 2014-11-12 00:34:32.405 316 11409.47 131.26 57158.82 88888.00 2014-11-12 00:34:32.905 316 11409.41 131.20 57158.87 88888.00 2014-11-12 00:34:33.405 316 11409.33 131.26 57158.95 88888.00 2014-11-12 00:34:33.905 316 11409.30 131.31 57159.06 88888.00 2014-11-12 00:34:34.405 316 11409.29 131.30 57159.14 88888.00 2014-11-12 00:34:34.905 316 11409.19 131.28 57159.19 88888.00 2014-11-12 00:34:35.405 316 11409.15 131.25 57159.21 88888.00 2014-11-12 00:34:35.905 316 11409.08 131.17 57159.20 88888.00 2014-11-12 00:34:36.405 316 11409.02 131.16 57159.17 88888.00 2014-11-12 00:34:36.905 316 11409.00 131.18 57159.25 88888.00 2014-11-12 00:34:37.405 316 11408.96 131.13 57159.27 88888.00 2014-11-12 00:34:37.905 316 11408.93 131.11 57159.35 88888.00 2014-11-12 00:34:38.405 316 11408.90 131.19 57159.45 88888.00 2014-11-12 00:34:38.905 316 11408.86 131.17 57159.51 88888.00 2014-11-12 00:34:39.405 316 11408.84 131.11 57159.66 88888.00 2014-11-12 00:34:39.905 316 11408.79 131.10 57159.83 88888.00 2014-11-12 00:34:40.405 316 11408.75 131.12 57159.97 88888.00 2014-11-12 00:34:40.905 316 11408.70 131.08 57160.13 88888.00 2014-11-12 00:34:41.405 316 11408.72 131.13 57160.30 88888.00 2014-11-12 00:34:41.905 316 11408.67 131.19 57160.49 88888.00 2014-11-12 00:34:42.406 316 11408.64 131.22 57160.60 88888.00 2014-11-12 00:34:42.906 316 11408.60 131.18 57160.74 88888.00 2014-11-12 00:34:43.406 316 11408.48 131.19 57160.83 88888.00 2014-11-12 00:34:43.906 316 11408.41 131.20 57160.89 88888.00 2014-11-12 00:34:44.406 316 11408.36 131.19 57161.02 88888.00 2014-11-12 00:34:44.906 316 11408.35 131.20 57161.12 88888.00 2014-11-12 00:34:45.406 316 11408.32 131.19 57161.14 88888.00 2014-11-12 00:34:45.906 316 11408.26 131.18 57161.15 88888.00 2014-11-12 00:34:46.406 316 11408.19 131.16 57161.22 88888.00 2014-11-12 00:34:46.906 316 11408.11 131.13 57161.34 88888.00 2014-11-12 00:34:47.406 316 11408.11 131.16 57161.40 88888.00 2014-11-12 00:34:47.906 316 11408.12 131.19 57161.45 88888.00 2014-11-12 00:34:48.406 316 11408.11 131.16 57161.53 88888.00 2014-11-12 00:34:48.906 316 11408.07 131.11 57161.60 88888.00 2014-11-12 00:34:49.406 316 11408.02 131.09 57161.61 88888.00 2014-11-12 00:34:49.906 316 11408.02 131.04 57161.73 88888.00 2014-11-12 00:34:50.406 316 11408.06 131.03 57161.85 88888.00 2014-11-12 00:34:50.906 316 11408.07 130.99 57161.89 88888.00 2014-11-12 00:34:51.406 316 11408.07 130.96 57161.93 88888.00 2014-11-12 00:34:51.906 316 11407.99 130.94 57162.04 88888.00 2014-11-12 00:34:52.406 316 11407.91 130.91 57162.10 88888.00 2014-11-12 00:34:52.906 316 11407.88 130.85 57162.17 88888.00 2014-11-12 00:34:53.406 316 11407.91 130.82 57162.22 88888.00 2014-11-12 00:34:53.906 316 11407.81 130.78 57162.28 88888.00 2014-11-12 00:34:54.406 316 11407.73 130.78 57162.32 88888.00 2014-11-12 00:34:54.906 316 11407.67 130.76 57162.43 88888.00 2014-11-12 00:34:55.406 316 11407.66 130.75 57162.50 88888.00 2014-11-12 00:34:55.906 316 11407.59 130.78 57162.64 88888.00 2014-11-12 00:34:56.406 316 11407.59 130.81 57162.73 88888.00 2014-11-12 00:34:56.906 316 11407.52 130.83 57162.79 88888.00 2014-11-12 00:34:57.406 316 11407.44 130.89 57162.92 88888.00 2014-11-12 00:34:57.906 316 11407.36 130.91 57163.05 88888.00 2014-11-12 00:34:58.406 316 11407.38 130.82 57163.14 88888.00 2014-11-12 00:34:58.906 316 11407.40 130.78 57163.21 88888.00 2014-11-12 00:34:59.406 316 11407.39 130.84 57163.37 88888.00 2014-11-12 00:34:59.906 316 11407.33 130.86 57163.49 88888.00 2014-11-12 00:35:00.406 316 11407.36 130.85 57163.52 88888.00 2014-11-12 00:35:00.906 316 11407.35 130.85 57163.65 88888.00 2014-11-12 00:35:01.406 316 11407.31 130.89 57163.86 88888.00 2014-11-12 00:35:01.906 316 11407.31 130.88 57163.92 88888.00 2014-11-12 00:35:02.406 316 11407.33 130.83 57163.94 88888.00 2014-11-12 00:35:02.906 316 11407.37 130.85 57163.98 88888.00 2014-11-12 00:35:03.406 316 11407.32 130.81 57164.01 88888.00 2014-11-12 00:35:03.906 316 11407.30 130.77 57164.00 88888.00 2014-11-12 00:35:04.406 316 11407.30 130.79 57164.10 88888.00 2014-11-12 00:35:04.906 316 11407.28 130.76 57164.13 88888.00 2014-11-12 00:35:05.406 316 11407.25 130.70 57164.07 88888.00 2014-11-12 00:35:05.906 316 11407.19 130.76 57164.02 88888.00 2014-11-12 00:35:06.406 316 11407.16 130.74 57164.04 88888.00 2014-11-12 00:35:06.906 316 11407.15 130.70 57164.02 88888.00 2014-11-12 00:35:07.406 316 11407.04 130.71 57164.01 88888.00 2014-11-12 00:35:07.906 316 11407.02 130.72 57164.13 88888.00 2014-11-12 00:35:08.406 316 11406.95 130.70 57164.16 88888.00 2014-11-12 00:35:08.906 316 11406.87 130.78 57164.23 88888.00 2014-11-12 00:35:09.406 316 11406.87 130.81 57164.33 88888.00 2014-11-12 00:35:09.906 316 11406.80 130.79 57164.35 88888.00 2014-11-12 00:35:10.406 316 11406.68 130.78 57164.45 88888.00 2014-11-12 00:35:10.906 316 11406.59 130.76 57164.53 88888.00 2014-11-12 00:35:11.406 316 11406.51 130.82 57164.49 88888.00 2014-11-12 00:35:11.906 316 11406.48 130.82 57164.52 88888.00 2014-11-12 00:35:12.406 316 11406.40 130.83 57164.67 88888.00 2014-11-12 00:35:12.906 316 11406.40 130.90 57164.80 88888.00 2014-11-12 00:35:13.406 316 11406.41 130.94 57164.86 88888.00 2014-11-12 00:35:13.906 316 11406.34 130.98 57164.95 88888.00 2014-11-12 00:35:14.406 316 11406.38 131.02 57165.13 88888.00 2014-11-12 00:35:14.906 316 11406.27 131.02 57165.22 88888.00 2014-11-12 00:35:15.406 316 11406.24 131.08 57165.31 88888.00 2014-11-12 00:35:15.906 316 11406.20 130.98 57165.39 88888.00 2014-11-12 00:35:16.406 316 11406.18 130.98 57165.45 88888.00 2014-11-12 00:35:16.906 316 11406.20 130.91 57165.58 88888.00 2014-11-12 00:35:17.406 316 11406.08 130.97 57165.63 88888.00 2014-11-12 00:35:17.906 316 11406.15 130.89 57165.62 88888.00 2014-11-12 00:35:18.406 316 11406.04 130.95 57165.76 88888.00 2014-11-12 00:35:18.906 316 11405.98 130.90 57165.82 88888.00 2014-11-12 00:35:19.406 316 11405.90 130.88 57165.88 88888.00 2014-11-12 00:35:19.906 316 11405.91 130.82 57165.90 88888.00 2014-11-12 00:35:20.406 316 11405.84 130.79 57165.93 88888.00 2014-11-12 00:35:20.906 316 11405.86 130.76 57165.94 88888.00 2014-11-12 00:35:21.406 316 11405.77 130.81 57165.96 88888.00 2014-11-12 00:35:21.906 316 11405.73 130.72 57166.01 88888.00 2014-11-12 00:35:22.406 316 11405.59 130.77 57166.13 88888.00 2014-11-12 00:35:22.906 316 11405.62 130.64 57166.15 88888.00 2014-11-12 00:35:23.406 316 11405.50 130.74 57166.16 88888.00 2014-11-12 00:35:23.906 316 11405.51 130.57 57166.09 88888.00 2014-11-12 00:35:24.406 316 11405.43 130.65 57166.12 88888.00 2014-11-12 00:35:24.906 316 11405.38 130.52 57166.09 88888.00 2014-11-12 00:35:25.406 316 11405.37 130.50 57166.12 88888.00 2014-11-12 00:35:25.906 316 11405.14 130.51 57166.13 88888.00 2014-11-12 00:35:26.406 316 11405.20 130.34 57166.14 88888.00 2014-11-12 00:35:26.906 316 11405.07 130.40 57166.16 88888.00 2014-11-12 00:35:27.406 316 11404.90 130.42 57166.17 88888.00 2014-11-12 00:35:27.906 316 11404.96 130.21 57166.22 88888.00 2014-11-12 00:35:28.406 316 11404.92 130.28 57166.26 88888.00 2014-11-12 00:35:28.906 316 11404.74 130.40 57166.38 88888.00 2014-11-12 00:35:29.406 316 11404.76 130.28 57166.54 88888.00 2014-11-12 00:35:29.906 316 11404.73 130.23 57166.72 88888.00 2014-11-12 00:35:30.406 316 11404.55 130.33 57166.85 88888.00 2014-11-12 00:35:30.906 316 11404.47 130.38 57167.06 88888.00 2014-11-12 00:35:31.406 316 11404.58 130.28 57167.21 88888.00 2014-11-12 00:35:31.906 316 11404.57 130.24 57167.39 88888.00 2014-11-12 00:35:32.406 316 11404.39 130.38 57167.58 88888.00 2014-11-12 00:35:32.906 316 11404.33 130.28 57167.76 88888.00 2014-11-12 00:35:33.406 316 11404.41 130.07 57167.84 88888.00 2014-11-12 00:35:33.906 316 11404.40 130.07 57167.96 88888.00 2014-11-12 00:35:34.406 316 11404.22 130.26 57168.01 88888.00 2014-11-12 00:35:34.906 316 11404.05 130.38 57168.06 88888.00 2014-11-12 00:35:35.406 316 11404.02 130.30 57168.15 88888.00 2014-11-12 00:35:35.906 316 11404.02 130.11 57168.26 88888.00 2014-11-12 00:35:36.406 316 11403.99 130.10 57168.34 88888.00 2014-11-12 00:35:36.906 316 11403.83 130.34 57168.41 88888.00 2014-11-12 00:35:37.406 316 11403.60 130.43 57168.43 88888.00 2014-11-12 00:35:37.906 316 11403.46 130.38 57168.41 88888.00 2014-11-12 00:35:38.406 316 11403.37 130.29 57168.46 88888.00 2014-11-12 00:35:38.906 316 11403.36 130.24 57168.39 88888.00 2014-11-12 00:35:39.406 316 11403.37 130.15 57168.41 88888.00 2014-11-12 00:35:39.906 316 11403.35 130.11 57168.47 88888.00 2014-11-12 00:35:40.406 316 11403.36 130.14 57168.46 88888.00 2014-11-12 00:35:40.906 316 11403.30 130.20 57168.45 88888.00 2014-11-12 00:35:41.406 316 11403.25 130.23 57168.45 88888.00 2014-11-12 00:35:41.906 316 11403.09 130.36 57168.54 88888.00 2014-11-12 00:35:42.406 316 11403.00 130.45 57168.65 88888.00 2014-11-12 00:35:42.906 316 11402.95 130.43 57168.76 88888.00 2014-11-12 00:35:43.406 316 11402.86 130.36 57168.80 88888.00 2014-11-12 00:35:43.906 316 11402.80 130.33 57168.78 88888.00 2014-11-12 00:35:44.406 316 11402.78 130.26 57168.80 88888.00 2014-11-12 00:35:44.906 316 11402.79 130.17 57168.82 88888.00 2014-11-12 00:35:45.406 316 11402.72 130.10 57168.93 88888.00 2014-11-12 00:35:45.906 316 11402.60 130.10 57169.03 88888.00 2014-11-12 00:35:46.406 316 11402.52 130.10 57169.07 88888.00 2014-11-12 00:35:46.906 316 11402.46 130.09 57169.12 88888.00 2014-11-12 00:35:47.406 316 11402.43 130.02 57169.21 88888.00 2014-11-12 00:35:47.906 316 11402.37 129.95 57169.28 88888.00 2014-11-12 00:35:48.406 316 11402.37 129.89 57169.36 88888.00 2014-11-12 00:35:48.906 316 11402.37 129.82 57169.44 88888.00 2014-11-12 00:35:49.406 316 11402.36 129.73 57169.47 88888.00 2014-11-12 00:35:49.906 316 11402.38 129.65 57169.55 88888.00 2014-11-12 00:35:50.406 316 11402.35 129.58 57169.61 88888.00 2014-11-12 00:35:50.906 316 11402.30 129.65 57169.78 88888.00 2014-11-12 00:35:51.406 316 11402.20 129.72 57169.87 88888.00 2014-11-12 00:35:51.906 316 11402.03 129.85 57169.93 88888.00 2014-11-12 00:35:52.406 316 11401.88 129.99 57170.07 88888.00 2014-11-12 00:35:52.906 316 11401.87 129.95 57170.14 88888.00 2014-11-12 00:35:53.406 316 11401.90 129.79 57170.31 88888.00 2014-11-12 00:35:53.906 316 11401.96 129.63 57170.43 88888.00 2014-11-12 00:35:54.406 316 11401.82 129.61 57170.52 88888.00 2014-11-12 00:35:54.906 316 11401.62 129.66 57170.66 88888.00 2014-11-12 00:35:55.406 316 11401.44 129.73 57170.70 88888.00 2014-11-12 00:35:55.906 316 11401.45 129.69 57170.70 88888.00 2014-11-12 00:35:56.406 316 11401.56 129.55 57170.68 88888.00 2014-11-12 00:35:56.906 316 11401.51 129.49 57170.74 88888.00 2014-11-12 00:35:57.406 316 11401.32 129.56 57170.83 88888.00 2014-11-12 00:35:57.906 316 11401.31 129.63 57170.87 88888.00 2014-11-12 00:35:58.406 316 11401.32 129.56 57171.00 88888.00 2014-11-12 00:35:58.906 316 11401.26 129.54 57171.15 88888.00 2014-11-12 00:35:59.406 316 11401.10 129.66 57171.32 88888.00 2014-11-12 00:35:59.906 316 11401.09 129.65 57171.52 88888.00 2014-11-12 00:36:00.406 316 11401.13 129.52 57171.72 88888.00 2014-11-12 00:36:00.906 316 11400.95 129.67 57171.87 88888.00 2014-11-12 00:36:01.406 316 11400.84 129.85 57172.00 88888.00 2014-11-12 00:36:01.906 316 11400.88 129.79 57172.16 88888.00 2014-11-12 00:36:02.406 316 11400.84 129.72 57172.28 88888.00 2014-11-12 00:36:02.906 316 11400.58 129.88 57172.33 88888.00 2014-11-12 00:36:03.406 316 11400.56 129.85 57172.35 88888.00 2014-11-12 00:36:03.906 316 11400.54 129.73 57172.31 88888.00 2014-11-12 00:36:04.406 316 11400.33 129.83 57172.37 88888.00 2014-11-12 00:36:04.906 316 11400.35 129.74 57172.33 88888.00 2014-11-12 00:36:05.406 316 11400.29 129.66 57172.33 88888.00 2014-11-12 00:36:05.906 316 11400.15 129.73 57172.39 88888.00 2014-11-12 00:36:06.406 316 11400.21 129.61 57172.41 88888.00 2014-11-12 00:36:06.906 316 11400.05 129.58 57172.38 88888.00 2014-11-12 00:36:07.406 316 11400.01 129.54 57172.44 88888.00 2014-11-12 00:36:07.906 316 11399.95 129.48 57172.50 88888.00 2014-11-12 00:36:08.406 316 11399.79 129.53 57172.51 88888.00 2014-11-12 00:36:08.906 316 11399.73 129.42 57172.69 88888.00 2014-11-12 00:36:09.406 316 11399.66 129.48 57172.74 88888.00 2014-11-12 00:36:09.906 316 11399.61 129.45 57172.75 88888.00 2014-11-12 00:36:10.406 316 11399.47 129.53 57172.78 88888.00 2014-11-12 00:36:10.906 316 11399.47 129.43 57172.77 88888.00 2014-11-12 00:36:11.406 316 11399.34 129.46 57172.86 88888.00 2014-11-12 00:36:11.906 316 11399.33 129.45 57172.87 88888.00 2014-11-12 00:36:12.406 316 11399.25 129.52 57172.90 88888.00 2014-11-12 00:36:12.906 316 11399.13 129.43 57172.83 88888.00 2014-11-12 00:36:13.406 316 11399.06 129.46 57172.77 88888.00 2014-11-12 00:36:13.906 316 11399.03 129.54 57172.70 88888.00 2014-11-12 00:36:14.406 316 11398.98 129.40 57172.62 88888.00 2014-11-12 00:36:14.906 316 11398.88 129.40 57172.56 88888.00 2014-11-12 00:36:15.406 316 11398.90 129.34 57172.49 88888.00 2014-11-12 00:36:15.906 316 11398.90 129.36 57172.48 88888.00 2014-11-12 00:36:16.406 316 11398.87 129.35 57172.49 88888.00 2014-11-12 00:36:16.906 316 11398.84 129.29 57172.48 88888.00 2014-11-12 00:36:17.406 316 11398.80 129.31 57172.39 88888.00 2014-11-12 00:36:17.906 316 11398.83 129.25 57172.43 88888.00 2014-11-12 00:36:18.406 316 11398.75 129.18 57172.41 88888.00 2014-11-12 00:36:18.906 316 11398.63 129.18 57172.37 88888.00 2014-11-12 00:36:19.406 316 11398.63 129.07 57172.36 88888.00 2014-11-12 00:36:19.906 316 11398.57 129.05 57172.35 88888.00 2014-11-12 00:36:20.406 316 11398.52 129.09 57172.37 88888.00 2014-11-12 00:36:20.906 316 11398.48 129.04 57172.43 88888.00 2014-11-12 00:36:21.406 316 11398.40 128.92 57172.44 88888.00 2014-11-12 00:36:21.906 316 11398.31 128.79 57172.45 88888.00 2014-11-12 00:36:22.406 316 11398.25 128.74 57172.46 88888.00 2014-11-12 00:36:22.906 316 11398.24 128.74 57172.52 88888.00 2014-11-12 00:36:23.406 316 11398.20 128.73 57172.51 88888.00 2014-11-12 00:36:23.906 316 11398.17 128.75 57172.52 88888.00 2014-11-12 00:36:24.406 316 11398.15 128.79 57172.55 88888.00 2014-11-12 00:36:24.906 316 11398.17 128.78 57172.62 88888.00 2014-11-12 00:36:25.406 316 11398.10 128.78 57172.64 88888.00 2014-11-12 00:36:25.906 316 11398.08 128.73 57172.68 88888.00 2014-11-12 00:36:26.406 316 11398.10 128.72 57172.68 88888.00 2014-11-12 00:36:26.906 316 11398.10 128.70 57172.61 88888.00 2014-11-12 00:36:27.406 316 11398.05 128.70 57172.62 88888.00 2014-11-12 00:36:27.906 316 11398.04 128.73 57172.62 88888.00 2014-11-12 00:36:28.406 316 11397.99 128.74 57172.57 88888.00 2014-11-12 00:36:28.906 316 11397.98 128.70 57172.54 88888.00 2014-11-12 00:36:29.406 316 11397.93 128.58 57172.42 88888.00 2014-11-12 00:36:29.906 316 11397.87 128.50 57172.35 88888.00 2014-11-12 00:36:30.406 316 11397.81 128.38 57172.43 88888.00 2014-11-12 00:36:30.906 316 11397.70 128.33 57172.46 88888.00 2014-11-12 00:36:31.406 316 11397.63 128.30 57172.44 88888.00 2014-11-12 00:36:31.906 316 11397.53 128.27 57172.43 88888.00 2014-11-12 00:36:32.406 316 11397.46 128.18 57172.44 88888.00 2014-11-12 00:36:32.906 316 11397.35 128.16 57172.44 88888.00 2014-11-12 00:36:33.406 316 11397.23 128.18 57172.42 88888.00 2014-11-12 00:36:33.906 316 11397.15 128.20 57172.41 88888.00 2014-11-12 00:36:34.406 316 11397.09 128.16 57172.31 88888.00 2014-11-12 00:36:34.906 316 11397.06 128.09 57172.11 88888.00 2014-11-12 00:36:35.406 316 11396.96 128.10 57172.09 88888.00 2014-11-12 00:36:35.906 316 11396.88 128.07 57172.11 88888.00 2014-11-12 00:36:36.406 316 11396.78 127.97 57172.03 88888.00 2014-11-12 00:36:36.906 316 11396.67 127.98 57171.99 88888.00 2014-11-12 00:36:37.406 316 11396.65 127.96 57172.04 88888.00 2014-11-12 00:36:37.906 316 11396.62 127.88 57171.97 88888.00 2014-11-12 00:36:38.406 316 11396.53 127.77 57171.92 88888.00 2014-11-12 00:36:38.906 316 11396.40 127.72 57171.88 88888.00 2014-11-12 00:36:39.406 316 11396.33 127.72 57171.84 88888.00 2014-11-12 00:36:39.906 316 11396.31 127.72 57171.81 88888.00 2014-11-12 00:36:40.406 316 11396.27 127.68 57171.86 88888.00 2014-11-12 00:36:40.906 316 11396.24 127.69 57171.90 88888.00 2014-11-12 00:36:41.406 316 11396.18 127.69 57171.87 88888.00 2014-11-12 00:36:41.906 316 11396.09 127.68 57171.83 88888.00 2014-11-12 00:36:42.406 316 11396.06 127.63 57171.83 88888.00 2014-11-12 00:36:42.906 316 11396.02 127.57 57171.80 88888.00 2014-11-12 00:36:43.406 316 11395.93 127.57 57171.72 88888.00 2014-11-12 00:36:43.906 316 11395.89 127.57 57171.83 88888.00 2014-11-12 00:36:44.406 316 11395.82 127.57 57171.83 88888.00 2014-11-12 00:36:44.906 316 11395.77 127.57 57171.83 88888.00 2014-11-12 00:36:45.406 316 11395.74 127.55 57171.83 88888.00 2014-11-12 00:36:45.906 316 11395.69 127.56 57171.87 88888.00 2014-11-12 00:36:46.406 316 11395.62 127.59 57172.05 88888.00 2014-11-12 00:36:46.906 316 11395.60 127.58 57172.14 88888.00 2014-11-12 00:36:47.406 316 11395.54 127.54 57172.22 88888.00 2014-11-12 00:36:47.906 316 11395.49 127.61 57172.29 88888.00 2014-11-12 00:36:48.406 316 11395.47 127.62 57172.38 88888.00 2014-11-12 00:36:48.906 316 11395.42 127.57 57172.50 88888.00 2014-11-12 00:36:49.406 316 11395.39 127.56 57172.58 88888.00 2014-11-12 00:36:49.906 316 11395.30 127.56 57172.67 88888.00 2014-11-12 00:36:50.406 316 11395.27 127.52 57172.76 88888.00 2014-11-12 00:36:50.906 316 11395.21 127.52 57172.87 88888.00 2014-11-12 00:36:51.406 316 11395.14 127.50 57172.87 88888.00 2014-11-12 00:36:51.906 316 11395.09 127.48 57172.86 88888.00 2014-11-12 00:36:52.406 316 11395.07 127.39 57172.78 88888.00 2014-11-12 00:36:52.906 316 11395.02 127.39 57172.74 88888.00 2014-11-12 00:36:53.406 316 11394.96 127.41 57172.69 88888.00 2014-11-12 00:36:53.906 316 11394.88 127.32 57172.75 88888.00 2014-11-12 00:36:54.406 316 11394.87 127.29 57172.70 88888.00 2014-11-12 00:36:54.906 316 11394.84 127.30 57172.68 88888.00 2014-11-12 00:36:55.406 316 11394.80 127.28 57172.65 88888.00 2014-11-12 00:36:55.906 316 11394.73 127.22 57172.64 88888.00 2014-11-12 00:36:56.406 316 11394.66 127.14 57172.68 88888.00 2014-11-12 00:36:56.906 316 11394.64 127.11 57172.64 88888.00 2014-11-12 00:36:57.406 316 11394.63 127.11 57172.71 88888.00 2014-11-12 00:36:57.906 316 11394.58 127.10 57172.75 88888.00 2014-11-12 00:36:58.406 316 11394.57 127.02 57172.73 88888.00 2014-11-12 00:36:58.906 316 11394.50 126.97 57172.80 88888.00 2014-11-12 00:36:59.406 316 11394.43 127.00 57172.88 88888.00 2014-11-12 00:36:59.906 316 11394.33 126.93 57172.94 88888.00 2014-11-12 00:37:00.406 316 11394.26 126.91 57172.99 88888.00 2014-11-12 00:37:00.906 316 11394.15 126.95 57173.00 88888.00 2014-11-12 00:37:01.406 316 11394.04 126.94 57173.00 88888.00 2014-11-12 00:37:01.906 316 11393.98 126.87 57173.02 88888.00 2014-11-12 00:37:02.406 316 11393.96 126.89 57173.07 88888.00 2014-11-12 00:37:02.906 316 11393.92 126.87 57173.03 88888.00 2014-11-12 00:37:03.406 316 11393.89 126.86 57173.09 88888.00 2014-11-12 00:37:03.906 316 11393.84 126.83 57173.16 88888.00 2014-11-12 00:37:04.406 316 11393.83 126.83 57173.16 88888.00 2014-11-12 00:37:04.906 316 11393.81 126.87 57173.25 88888.00 2014-11-12 00:37:05.406 316 11393.80 126.87 57173.35 88888.00 2014-11-12 00:37:05.906 316 11393.75 126.77 57173.44 88888.00 2014-11-12 00:37:06.406 316 11393.73 126.74 57173.46 88888.00 2014-11-12 00:37:06.906 316 11393.73 126.69 57173.48 88888.00 2014-11-12 00:37:07.406 316 11393.73 126.66 57173.50 88888.00 2014-11-12 00:37:07.906 316 11393.71 126.63 57173.45 88888.00 2014-11-12 00:37:08.406 316 11393.68 126.66 57173.42 88888.00 2014-11-12 00:37:08.906 316 11393.61 126.67 57173.28 88888.00 2014-11-12 00:37:09.406 316 11393.60 126.62 57173.21 88888.00 2014-11-12 00:37:09.906 316 11393.57 126.59 57173.16 88888.00 2014-11-12 00:37:10.406 316 11393.52 126.54 57173.09 88888.00 2014-11-12 00:37:10.906 316 11393.48 126.45 57173.14 88888.00 2014-11-12 00:37:11.406 316 11393.47 126.42 57173.20 88888.00 2014-11-12 00:37:11.906 316 11393.42 126.42 57173.20 88888.00 2014-11-12 00:37:12.406 316 11393.41 126.37 57173.21 88888.00 2014-11-12 00:37:12.906 316 11393.41 126.41 57173.47 88888.00 2014-11-12 00:37:13.406 316 11393.36 126.35 57173.72 88888.00 2014-11-12 00:37:13.906 316 11393.28 126.29 57173.80 88888.00 2014-11-12 00:37:14.406 316 11393.31 126.27 57173.87 88888.00 2014-11-12 00:37:14.906 316 11393.27 126.33 57174.05 88888.00 2014-11-12 00:37:15.406 316 11393.24 126.36 57174.06 88888.00 2014-11-12 00:37:15.906 316 11393.20 126.30 57174.02 88888.00 2014-11-12 00:37:16.406 316 11393.18 126.27 57174.02 88888.00 2014-11-12 00:37:16.906 316 11393.10 126.22 57174.06 88888.00 2014-11-12 00:37:17.406 316 11393.07 126.18 57174.04 88888.00 2014-11-12 00:37:17.906 316 11393.05 126.14 57174.00 88888.00 2014-11-12 00:37:18.406 316 11393.04 126.07 57174.00 88888.00 2014-11-12 00:37:18.906 316 11393.03 126.07 57173.96 88888.00 2014-11-12 00:37:19.406 316 11393.01 126.08 57173.93 88888.00 2014-11-12 00:37:19.906 316 11392.99 126.06 57173.91 88888.00 2014-11-12 00:37:20.406 316 11392.96 125.99 57173.95 88888.00 2014-11-12 00:37:20.906 316 11392.92 125.94 57174.00 88888.00 2014-11-12 00:37:21.406 316 11392.90 125.95 57173.91 88888.00 2014-11-12 00:37:21.906 316 11392.82 125.98 57173.92 88888.00 2014-11-12 00:37:22.406 316 11392.78 125.95 57173.93 88888.00 2014-11-12 00:37:22.906 316 11392.71 125.92 57173.87 88888.00 2014-11-12 00:37:23.406 316 11392.63 125.89 57173.90 88888.00 2014-11-12 00:37:23.906 316 11392.61 125.81 57173.77 88888.00 2014-11-12 00:37:24.406 316 11392.50 125.77 57173.77 88888.00 2014-11-12 00:37:24.906 316 11392.45 125.75 57173.72 88888.00 2014-11-12 00:37:25.406 316 11392.42 125.77 57173.70 88888.00 2014-11-12 00:37:25.906 316 11392.31 125.72 57173.66 88888.00 2014-11-12 00:37:26.406 316 11392.28 125.61 57173.54 88888.00 2014-11-12 00:37:26.906 316 11392.25 125.54 57173.44 88888.00 2014-11-12 00:37:27.406 316 11392.22 125.50 57173.45 88888.00 2014-11-12 00:37:27.906 316 11392.18 125.41 57173.38 88888.00 2014-11-12 00:37:28.406 316 11392.20 125.33 57173.36 88888.00 2014-11-12 00:37:28.906 316 11392.18 125.25 57173.33 88888.00 2014-11-12 00:37:29.406 316 11392.13 125.26 57173.29 88888.00 2014-11-12 00:37:29.906 316 11392.08 125.23 57173.29 88888.00 2014-11-12 00:37:30.406 316 11392.07 125.21 57173.20 88888.00 2014-11-12 00:37:30.906 316 11392.10 125.18 57173.08 88888.00 2014-11-12 00:37:31.406 316 11392.02 125.13 57173.07 88888.00 2014-11-12 00:37:31.906 316 11391.90 125.11 57173.02 88888.00 2014-11-12 00:37:32.406 316 11391.86 125.07 57172.88 88888.00 2014-11-12 00:37:32.906 316 11391.86 125.03 57172.77 88888.00 2014-11-12 00:37:33.406 316 11391.82 124.94 57172.65 88888.00 2014-11-12 00:37:33.906 316 11391.75 124.87 57172.67 88888.00 2014-11-12 00:37:34.406 316 11391.68 124.85 57172.62 88888.00 2014-11-12 00:37:34.906 316 11391.65 124.80 57172.65 88888.00 2014-11-12 00:37:35.406 316 11391.60 124.79 57172.70 88888.00 2014-11-12 00:37:35.906 316 11391.57 124.79 57172.68 88888.00 2014-11-12 00:37:36.406 316 11391.46 124.77 57172.61 88888.00 2014-11-12 00:37:36.906 316 11391.39 124.76 57172.39 88888.00 2014-11-12 00:37:37.406 316 11391.33 124.75 57172.43 88888.00 2014-11-12 00:37:37.906 316 11391.29 124.75 57172.52 88888.00 2014-11-12 00:37:38.406 316 11391.24 124.77 57172.51 88888.00 2014-11-12 00:37:38.906 316 11391.18 124.76 57172.43 88888.00 2014-11-12 00:37:39.406 316 11391.14 124.69 57172.31 88888.00 2014-11-12 00:37:39.906 316 11391.12 124.66 57172.29 88888.00 2014-11-12 00:37:40.406 316 11391.10 124.59 57172.20 88888.00 2014-11-12 00:37:40.906 316 11391.04 124.56 57172.10 88888.00 2014-11-12 00:37:41.406 316 11390.96 124.48 57172.01 88888.00 2014-11-12 00:37:41.906 316 11390.92 124.48 57171.85 88888.00 2014-11-12 00:37:42.406 316 11390.89 124.48 57171.71 88888.00 2014-11-12 00:37:42.906 316 11390.89 124.43 57171.55 88888.00 2014-11-12 00:37:43.406 316 11390.88 124.37 57171.46 88888.00 2014-11-12 00:37:43.906 316 11390.79 124.30 57171.33 88888.00 2014-11-12 00:37:44.406 316 11390.71 124.28 57171.08 88888.00 2014-11-12 00:37:44.906 316 11390.68 124.22 57171.07 88888.00 2014-11-12 00:37:45.406 316 11390.69 124.18 57171.10 88888.00 2014-11-12 00:37:45.906 316 11390.67 124.18 57171.13 88888.00 2014-11-12 00:37:46.406 316 11390.64 124.12 57171.20 88888.00 2014-11-12 00:37:46.906 316 11390.64 124.19 57171.20 88888.00 2014-11-12 00:37:47.407 316 11390.62 124.21 57171.10 88888.00 2014-11-12 00:37:47.907 316 11390.58 124.12 57171.03 88888.00 2014-11-12 00:37:48.407 316 11390.57 124.17 57171.10 88888.00 2014-11-12 00:37:48.907 316 11390.53 124.18 57171.17 88888.00 2014-11-12 00:37:49.407 316 11390.46 124.19 57171.20 88888.00 2014-11-12 00:37:49.907 316 11390.43 124.24 57171.22 88888.00 2014-11-12 00:37:50.407 316 11390.47 124.21 57171.16 88888.00 2014-11-12 00:37:50.907 316 11390.44 124.11 57171.10 88888.00 2014-11-12 00:37:51.407 316 11390.39 124.07 57171.02 88888.00 2014-11-12 00:37:51.907 316 11390.35 123.92 57170.92 88888.00 2014-11-12 00:37:52.407 316 11390.35 123.91 57170.79 88888.00 2014-11-12 00:37:52.907 316 11390.29 123.88 57170.79 88888.00 2014-11-12 00:37:53.407 316 11390.25 123.87 57170.71 88888.00 2014-11-12 00:37:53.907 316 11390.18 123.88 57170.58 88888.00 2014-11-12 00:37:54.407 316 11390.13 123.83 57170.56 88888.00 2014-11-12 00:37:54.907 316 11390.09 123.84 57170.53 88888.00 2014-11-12 00:37:55.407 316 11390.06 123.85 57170.43 88888.00 2014-11-12 00:37:55.907 316 11389.93 123.84 57170.31 88888.00 2014-11-12 00:37:56.407 316 11389.90 123.78 57170.26 88888.00 2014-11-12 00:37:56.907 316 11389.87 123.73 57170.21 88888.00 2014-11-12 00:37:57.407 316 11389.80 123.70 57170.20 88888.00 2014-11-12 00:37:57.907 316 11389.80 123.76 57170.21 88888.00 2014-11-12 00:37:58.407 316 11389.77 123.76 57170.21 88888.00 2014-11-12 00:37:58.907 316 11389.74 123.71 57170.23 88888.00 2014-11-12 00:37:59.407 316 11389.74 123.68 57170.30 88888.00 2014-11-12 00:37:59.907 316 11389.64 123.63 57170.31 88888.00 2014-11-12 00:38:00.407 316 11389.60 123.61 57170.23 88888.00 2014-11-12 00:38:00.907 316 11389.58 123.61 57170.20 88888.00 2014-11-12 00:38:01.407 316 11389.52 123.63 57170.13 88888.00 2014-11-12 00:38:01.907 316 11389.45 123.54 57170.01 88888.00 2014-11-12 00:38:02.407 316 11389.43 123.50 57169.86 88888.00 2014-11-12 00:38:02.907 316 11389.43 123.51 57169.82 88888.00 2014-11-12 00:38:03.407 316 11389.43 123.46 57169.74 88888.00 2014-11-12 00:38:03.907 316 11389.37 123.43 57169.76 88888.00 2014-11-12 00:38:04.407 316 11389.37 123.42 57169.78 88888.00 2014-11-12 00:38:04.907 316 11389.36 123.40 57169.67 88888.00 2014-11-12 00:38:05.407 316 11389.26 123.42 57169.72 88888.00 2014-11-12 00:38:05.907 316 11389.22 123.42 57169.70 88888.00 2014-11-12 00:38:06.407 316 11389.23 123.40 57169.65 88888.00 2014-11-12 00:38:06.907 316 11389.16 123.35 57169.66 88888.00 2014-11-12 00:38:07.407 316 11389.11 123.35 57169.67 88888.00 2014-11-12 00:38:07.907 316 11389.10 123.35 57169.65 88888.00 2014-11-12 00:38:08.407 316 11389.07 123.33 57169.53 88888.00 2014-11-12 00:38:08.907 316 11389.04 123.30 57169.54 88888.00 2014-11-12 00:38:09.407 316 11389.01 123.28 57169.50 88888.00 2014-11-12 00:38:09.907 316 11388.96 123.23 57169.42 88888.00 2014-11-12 00:38:10.407 316 11388.89 123.19 57169.36 88888.00 2014-11-12 00:38:10.907 316 11388.98 123.16 57169.23 88888.00 2014-11-12 00:38:11.407 316 11389.00 123.13 57169.23 88888.00 2014-11-12 00:38:11.907 316 11388.97 123.05 57169.23 88888.00 2014-11-12 00:38:12.407 316 11388.97 123.02 57169.18 88888.00 2014-11-12 00:38:12.907 316 11388.96 122.98 57169.07 88888.00 2014-11-12 00:38:13.407 316 11388.88 122.94 57169.04 88888.00 2014-11-12 00:38:13.907 316 11388.87 122.92 57169.05 88888.00 2014-11-12 00:38:14.407 316 11388.88 122.92 57169.02 88888.00 2014-11-12 00:38:14.907 316 11388.89 122.88 57168.99 88888.00 2014-11-12 00:38:15.407 316 11388.84 122.83 57169.03 88888.00 2014-11-12 00:38:15.907 316 11388.81 122.85 57169.07 88888.00 2014-11-12 00:38:16.407 316 11388.76 122.87 57169.11 88888.00 2014-11-12 00:38:16.907 316 11388.73 122.93 57169.28 88888.00 2014-11-12 00:38:17.407 316 11388.63 122.92 57169.36 88888.00 2014-11-12 00:38:17.907 316 11388.60 122.96 57169.46 88888.00 2014-11-12 00:38:18.407 316 11388.54 122.99 57169.53 88888.00 2014-11-12 00:38:18.907 316 11388.46 123.02 57169.53 88888.00 2014-11-12 00:38:19.407 316 11388.41 123.03 57169.50 88888.00 2014-11-12 00:38:19.907 316 11388.32 123.05 57169.54 88888.00 2014-11-12 00:38:20.407 316 11388.18 123.08 57169.43 88888.00 2014-11-12 00:38:20.907 316 11388.13 123.08 57169.37 88888.00 2014-11-12 00:38:21.407 316 11388.14 123.03 57169.29 88888.00 2014-11-12 00:38:21.907 316 11388.08 123.06 57169.28 88888.00 2014-11-12 00:38:22.407 316 11388.01 123.09 57169.30 88888.00 2014-11-12 00:38:22.907 316 11387.98 123.06 57169.33 88888.00 2014-11-12 00:38:23.407 316 11388.00 123.02 57169.28 88888.00 2014-11-12 00:38:23.907 316 11387.94 122.98 57169.28 88888.00 2014-11-12 00:38:24.407 316 11387.90 122.94 57169.31 88888.00 2014-11-12 00:38:24.907 316 11387.84 122.92 57169.33 88888.00 2014-11-12 00:38:25.407 316 11387.82 122.90 57169.37 88888.00 2014-11-12 00:38:25.907 316 11387.77 122.88 57169.36 88888.00 2014-11-12 00:38:26.407 316 11387.73 122.86 57169.34 88888.00 2014-11-12 00:38:26.907 316 11387.75 122.94 57169.25 88888.00 2014-11-12 00:38:27.407 316 11387.69 122.88 57169.23 88888.00 2014-11-12 00:38:27.907 316 11387.64 122.85 57169.20 88888.00 2014-11-12 00:38:28.407 316 11387.63 122.80 57169.08 88888.00 2014-11-12 00:38:28.907 316 11387.61 122.75 57169.04 88888.00 2014-11-12 00:38:29.407 316 11387.58 122.69 57168.86 88888.00 2014-11-12 00:38:29.907 316 11387.52 122.66 57168.77 88888.00 2014-11-12 00:38:30.407 316 11387.47 122.68 57168.83 88888.00 2014-11-12 00:38:30.907 316 11387.45 122.74 57168.88 88888.00 2014-11-12 00:38:31.407 316 11387.55 122.74 57168.98 88888.00 2014-11-12 00:38:31.907 316 11387.62 122.73 57169.08 88888.00 2014-11-12 00:38:32.407 316 11387.61 122.72 57169.20 88888.00 2014-11-12 00:38:32.907 316 11387.61 122.75 57169.41 88888.00 2014-11-12 00:38:33.407 316 11387.65 122.81 57169.60 88888.00 2014-11-12 00:38:33.907 316 11387.63 122.83 57169.83 88888.00 2014-11-12 00:38:34.407 316 11387.65 122.85 57170.01 88888.00 2014-11-12 00:38:34.907 316 11387.68 122.87 57170.27 88888.00 2014-11-12 00:38:35.407 316 11387.66 122.92 57170.47 88888.00 2014-11-12 00:38:35.907 316 11387.62 122.93 57170.69 88888.00 2014-11-12 00:38:36.407 316 11387.65 122.99 57170.94 88888.00 2014-11-12 00:38:36.907 316 11387.73 123.05 57171.08 88888.00 2014-11-12 00:38:37.407 316 11387.72 123.09 57171.29 88888.00 2014-11-12 00:38:37.907 316 11387.70 123.21 57171.46 88888.00 2014-11-12 00:38:38.407 316 11387.72 123.20 57171.67 88888.00 2014-11-12 00:38:38.907 316 11387.69 123.19 57171.86 88888.00 2014-11-12 00:38:39.407 316 11387.70 123.29 57172.11 88888.00 2014-11-12 00:38:39.907 316 11387.70 123.37 57172.28 88888.00 2014-11-12 00:38:40.407 316 11387.65 123.39 57172.33 88888.00 2014-11-12 00:38:40.907 316 11387.64 123.37 57172.42 88888.00 2014-11-12 00:38:41.407 316 11387.62 123.40 57172.48 88888.00 2014-11-12 00:38:41.907 316 11387.58 123.42 57172.51 88888.00 2014-11-12 00:38:42.407 316 11387.55 123.40 57172.74 88888.00 2014-11-12 00:38:42.907 316 11387.57 123.47 57172.82 88888.00 2014-11-12 00:38:43.407 316 11387.55 123.44 57172.84 88888.00 2014-11-12 00:38:43.907 316 11387.50 123.40 57172.90 88888.00 2014-11-12 00:38:44.407 316 11387.48 123.37 57172.95 88888.00 2014-11-12 00:38:44.907 316 11387.45 123.41 57173.00 88888.00 2014-11-12 00:38:45.407 316 11387.45 123.44 57173.07 88888.00 2014-11-12 00:38:45.907 316 11387.44 123.50 57173.15 88888.00 2014-11-12 00:38:46.407 316 11387.40 123.55 57173.19 88888.00 2014-11-12 00:38:46.907 316 11387.33 123.62 57173.33 88888.00 2014-11-12 00:38:47.407 316 11387.30 123.69 57173.40 88888.00 2014-11-12 00:38:47.907 316 11387.24 123.76 57173.48 88888.00 2014-11-12 00:38:48.407 316 11387.20 123.77 57173.53 88888.00 2014-11-12 00:38:48.907 316 11387.11 123.78 57173.58 88888.00 2014-11-12 00:38:49.407 316 11387.11 123.82 57173.55 88888.00 2014-11-12 00:38:49.907 316 11387.09 123.85 57173.60 88888.00 2014-11-12 00:38:50.407 316 11387.08 123.85 57173.67 88888.00 2014-11-12 00:38:50.907 316 11387.06 123.85 57173.70 88888.00 2014-11-12 00:38:51.407 316 11387.07 123.88 57173.74 88888.00 2014-11-12 00:38:51.907 316 11387.04 123.89 57173.85 88888.00 2014-11-12 00:38:52.407 316 11387.02 123.89 57173.85 88888.00 2014-11-12 00:38:52.907 316 11387.03 123.87 57173.84 88888.00 2014-11-12 00:38:53.407 316 11387.02 123.91 57173.82 88888.00 2014-11-12 00:38:53.907 316 11387.00 123.92 57173.79 88888.00 2014-11-12 00:38:54.407 316 11386.97 123.94 57173.82 88888.00 2014-11-12 00:38:54.907 316 11387.01 123.92 57173.80 88888.00 2014-11-12 00:38:55.407 316 11387.07 123.95 57173.72 88888.00 2014-11-12 00:38:55.907 316 11387.06 123.96 57173.72 88888.00 2014-11-12 00:38:56.407 316 11387.07 123.94 57173.71 88888.00 2014-11-12 00:38:56.907 316 11387.10 123.88 57173.66 88888.00 2014-11-12 00:38:57.407 316 11387.15 123.87 57173.65 88888.00 2014-11-12 00:38:57.907 316 11387.17 123.87 57173.70 88888.00 2014-11-12 00:38:58.407 316 11387.23 123.82 57173.70 88888.00 2014-11-12 00:38:58.907 316 11387.30 123.76 57173.68 88888.00 2014-11-12 00:38:59.407 316 11387.28 123.70 57173.68 88888.00 2014-11-12 00:38:59.907 316 11387.29 123.61 57173.64 88888.00 2014-11-12 00:39:00.407 316 11387.33 123.61 57173.61 88888.00 2014-11-12 00:39:00.907 316 11387.35 123.55 57173.66 88888.00 2014-11-12 00:39:01.407 316 11387.40 123.50 57173.68 88888.00 2014-11-12 00:39:01.907 316 11387.48 123.48 57173.64 88888.00 2014-11-12 00:39:02.407 316 11387.45 123.54 57173.55 88888.00 2014-11-12 00:39:02.907 316 11387.50 123.49 57173.52 88888.00 2014-11-12 00:39:03.407 316 11387.56 123.46 57173.54 88888.00 2014-11-12 00:39:03.907 316 11387.52 123.36 57173.40 88888.00 2014-11-12 00:39:04.407 316 11387.51 123.33 57173.31 88888.00 2014-11-12 00:39:04.907 316 11387.54 123.33 57173.21 88888.00 2014-11-12 00:39:05.407 316 11387.54 123.32 57173.13 88888.00 2014-11-12 00:39:05.907 316 11387.49 123.30 57173.09 88888.00 2014-11-12 00:39:06.407 316 11387.47 123.28 57173.09 88888.00 2014-11-12 00:39:06.907 316 11387.43 123.26 57173.12 88888.00 2014-11-12 00:39:07.407 316 11387.50 123.27 57173.18 88888.00 2014-11-12 00:39:07.907 316 11387.48 123.22 57173.10 88888.00 2014-11-12 00:39:08.407 316 11387.42 123.26 57173.13 88888.00 2014-11-12 00:39:08.907 316 11387.37 123.20 57173.03 88888.00 2014-11-12 00:39:09.407 316 11387.31 123.15 57172.88 88888.00 2014-11-12 00:39:09.907 316 11387.26 123.09 57172.75 88888.00 2014-11-12 00:39:10.407 316 11387.21 123.07 57172.65 88888.00 2014-11-12 00:39:10.907 316 11387.14 122.96 57172.51 88888.00 2014-11-12 00:39:11.407 316 11387.14 122.92 57172.28 88888.00 2014-11-12 00:39:11.907 316 11387.13 122.88 57172.11 88888.00 2014-11-12 00:39:12.407 316 11387.14 122.81 57172.03 88888.00 2014-11-12 00:39:12.907 316 11387.10 122.78 57171.98 88888.00 2014-11-12 00:39:13.407 316 11387.06 122.74 57171.91 88888.00 2014-11-12 00:39:13.907 316 11387.07 122.75 57171.84 88888.00 2014-11-12 00:39:14.407 316 11387.01 122.74 57171.85 88888.00 2014-11-12 00:39:14.907 316 11386.95 122.69 57171.81 88888.00 2014-11-12 00:39:15.407 316 11386.93 122.69 57171.86 88888.00 2014-11-12 00:39:15.907 316 11386.90 122.69 57171.87 88888.00 2014-11-12 00:39:16.407 316 11386.87 122.67 57171.83 88888.00 2014-11-12 00:39:16.907 316 11386.83 122.67 57171.73 88888.00 2014-11-12 00:39:17.407 316 11386.81 122.71 57171.73 88888.00 2014-11-12 00:39:17.907 316 11386.72 122.69 57171.65 88888.00 2014-11-12 00:39:18.407 316 11386.66 122.65 57171.61 88888.00 2014-11-12 00:39:18.907 316 11386.64 122.61 57171.58 88888.00 2014-11-12 00:39:19.407 316 11386.60 122.56 57171.55 88888.00 2014-11-12 00:39:19.907 316 11386.55 122.58 57171.52 88888.00 2014-11-12 00:39:20.407 316 11386.48 122.56 57171.48 88888.00 2014-11-12 00:39:20.907 316 11386.47 122.52 57171.51 88888.00 2014-11-12 00:39:21.407 316 11386.51 122.44 57171.56 88888.00 2014-11-12 00:39:21.907 316 11386.48 122.44 57171.58 88888.00 2014-11-12 00:39:22.407 316 11386.44 122.40 57171.51 88888.00 2014-11-12 00:39:22.907 316 11386.37 122.39 57171.54 88888.00 2014-11-12 00:39:23.407 316 11386.34 122.40 57171.65 88888.00 2014-11-12 00:39:23.907 316 11386.27 122.33 57171.69 88888.00 2014-11-12 00:39:24.407 316 11386.23 122.28 57171.68 88888.00 2014-11-12 00:39:24.907 316 11386.19 122.30 57171.67 88888.00 2014-11-12 00:39:25.407 316 11386.17 122.30 57171.69 88888.00 2014-11-12 00:39:25.907 316 11386.12 122.26 57171.77 88888.00 2014-11-12 00:39:26.407 316 11386.08 122.27 57171.85 88888.00 2014-11-12 00:39:26.907 316 11386.01 122.26 57171.86 88888.00 2014-11-12 00:39:27.407 316 11385.99 122.24 57171.85 88888.00 2014-11-12 00:39:27.907 316 11385.99 122.21 57171.90 88888.00 2014-11-12 00:39:28.407 316 11385.95 122.19 57171.87 88888.00 2014-11-12 00:39:28.907 316 11385.84 122.15 57171.83 88888.00 2014-11-12 00:39:29.407 316 11385.81 122.13 57171.84 88888.00 2014-11-12 00:39:29.907 316 11385.82 122.11 57171.87 88888.00 2014-11-12 00:39:30.407 316 11385.77 122.12 57171.87 88888.00 2014-11-12 00:39:30.907 316 11385.68 122.17 57171.94 88888.00 2014-11-12 00:39:31.407 316 11385.65 122.14 57171.98 88888.00 2014-11-12 00:39:31.907 316 11385.64 122.13 57172.03 88888.00 2014-11-12 00:39:32.407 316 11385.57 122.14 57172.09 88888.00 2014-11-12 00:39:32.907 316 11385.55 122.19 57172.13 88888.00 2014-11-12 00:39:33.407 316 11385.50 122.20 57172.22 88888.00 2014-11-12 00:39:33.907 316 11385.41 122.21 57172.22 88888.00 2014-11-12 00:39:34.407 316 11385.34 122.22 57172.14 88888.00 2014-11-12 00:39:34.907 316 11385.33 122.19 57172.12 88888.00 2014-11-12 00:39:35.407 316 11385.26 122.18 57172.06 88888.00 2014-11-12 00:39:35.907 316 11385.19 122.15 57172.06 88888.00 2014-11-12 00:39:36.407 316 11385.12 122.17 57172.01 88888.00 2014-11-12 00:39:36.907 316 11385.01 122.18 57171.97 88888.00 2014-11-12 00:39:37.407 316 11384.97 122.15 57171.92 88888.00 2014-11-12 00:39:37.907 316 11384.90 122.13 57171.85 88888.00 2014-11-12 00:39:38.407 316 11384.90 122.13 57171.83 88888.00 2014-11-12 00:39:38.907 316 11384.84 122.07 57171.86 88888.00 2014-11-12 00:39:39.407 316 11384.81 122.04 57171.91 88888.00 2014-11-12 00:39:39.907 316 11384.79 122.05 57171.87 88888.00 2014-11-12 00:39:40.407 316 11384.77 122.00 57171.86 88888.00 2014-11-12 00:39:40.907 316 11384.73 121.97 57171.68 88888.00 2014-11-12 00:39:41.407 316 11384.71 121.99 57171.80 88888.00 2014-11-12 00:39:41.907 316 11384.67 121.97 57171.88 88888.00 2014-11-12 00:39:42.407 316 11384.67 122.01 57172.06 88888.00 2014-11-12 00:39:42.907 316 11384.64 122.01 57172.12 88888.00 2014-11-12 00:39:43.407 316 11384.65 122.05 57172.01 88888.00 2014-11-12 00:39:43.907 316 11384.60 122.10 57172.03 88888.00 2014-11-12 00:39:44.407 316 11384.52 122.08 57172.29 88888.00 2014-11-12 00:39:44.907 316 11384.53 122.07 57172.39 88888.00 2014-11-12 00:39:45.407 316 11384.55 122.05 57172.46 88888.00 2014-11-12 00:39:45.907 316 11384.53 122.05 57172.55 88888.00 2014-11-12 00:39:46.407 316 11384.46 122.06 57172.49 88888.00 2014-11-12 00:39:46.907 316 11384.46 122.00 57172.62 88888.00 2014-11-12 00:39:47.407 316 11384.43 121.97 57172.80 88888.00 2014-11-12 00:39:47.907 316 11384.31 121.94 57172.90 88888.00 2014-11-12 00:39:48.407 316 11384.25 121.94 57172.91 88888.00 2014-11-12 00:39:48.907 316 11384.24 121.91 57172.89 88888.00 2014-11-12 00:39:49.407 316 11384.21 121.84 57172.89 88888.00 2014-11-12 00:39:49.907 316 11384.12 121.81 57172.97 88888.00 2014-11-12 00:39:50.407 316 11384.03 121.78 57173.06 88888.00 2014-11-12 00:39:50.907 316 11383.95 121.72 57173.06 88888.00 2014-11-12 00:39:51.407 316 11383.89 121.69 57173.03 88888.00 2014-11-12 00:39:51.907 316 11383.87 121.69 57173.02 88888.00 2014-11-12 00:39:52.407 316 11383.81 121.65 57173.02 88888.00 2014-11-12 00:39:52.907 316 11383.79 121.67 57173.05 88888.00 2014-11-12 00:39:53.407 316 11383.77 121.67 57173.07 88888.00 2014-11-12 00:39:53.907 316 11383.70 121.65 57173.10 88888.00 2014-11-12 00:39:54.407 316 11383.65 121.60 57173.16 88888.00 2014-11-12 00:39:54.907 316 11383.58 121.57 57173.21 88888.00 2014-11-12 00:39:55.407 316 11383.51 121.54 57173.19 88888.00 2014-11-12 00:39:55.907 316 11383.49 121.52 57173.18 88888.00 2014-11-12 00:39:56.407 316 11383.39 121.50 57173.18 88888.00 2014-11-12 00:39:56.907 316 11383.31 121.44 57173.06 88888.00 2014-11-12 00:39:57.407 316 11383.24 121.37 57172.94 88888.00 2014-11-12 00:39:57.907 316 11383.12 121.30 57172.89 88888.00 2014-11-12 00:39:58.407 316 11383.09 121.26 57172.78 88888.00 2014-11-12 00:39:58.907 316 11383.04 121.19 57172.67 88888.00 2014-11-12 00:39:59.407 316 11383.00 121.13 57172.58 88888.00 2014-11-12 00:39:59.907 316 11382.94 121.06 57172.45 88888.00 2014-11-12 00:40:00.407 316 11382.86 120.94 57172.32 88888.00 2014-11-12 00:40:00.907 316 11382.83 120.82 57172.22 88888.00 2014-11-12 00:40:01.407 316 11382.82 120.79 57172.17 88888.00 2014-11-12 00:40:01.907 316 11382.77 120.78 57172.16 88888.00 2014-11-12 00:40:02.407 316 11382.71 120.77 57172.14 88888.00 2014-11-12 00:40:02.907 316 11382.65 120.79 57172.12 88888.00 2014-11-12 00:40:03.407 316 11382.63 120.71 57172.05 88888.00 2014-11-12 00:40:03.907 316 11382.61 120.67 57172.06 88888.00 2014-11-12 00:40:04.407 316 11382.49 120.61 57172.16 88888.00 2014-11-12 00:40:04.907 316 11382.43 120.56 57172.13 88888.00 2014-11-12 00:40:05.407 316 11382.41 120.54 57172.22 88888.00 2014-11-12 00:40:05.907 316 11382.35 120.54 57172.25 88888.00 2014-11-12 00:40:06.407 316 11382.34 120.49 57172.20 88888.00 2014-11-12 00:40:06.907 316 11382.27 120.45 57172.18 88888.00 2014-11-12 00:40:07.407 316 11382.23 120.41 57172.13 88888.00 2014-11-12 00:40:07.907 316 11382.20 120.36 57172.26 88888.00 2014-11-12 00:40:08.407 316 11382.15 120.34 57172.31 88888.00 2014-11-12 00:40:08.907 316 11382.09 120.30 57172.30 88888.00 2014-11-12 00:40:09.407 316 11382.09 120.29 57172.20 88888.00 2014-11-12 00:40:09.907 316 11382.08 120.26 57172.30 88888.00 2014-11-12 00:40:10.407 316 11382.07 120.22 57172.24 88888.00 2014-11-12 00:40:10.907 316 11381.98 120.18 57172.20 88888.00 2014-11-12 00:40:11.407 316 11381.89 120.15 57172.43 88888.00 2014-11-12 00:40:11.907 316 11381.87 120.14 57172.58 88888.00 2014-11-12 00:40:12.407 316 11381.84 120.13 57172.65 88888.00 2014-11-12 00:40:12.907 316 11381.80 120.08 57172.70 88888.00 2014-11-12 00:40:13.407 316 11381.81 120.08 57172.81 88888.00 2014-11-12 00:40:13.907 316 11381.79 120.07 57172.88 88888.00 2014-11-12 00:40:14.407 316 11381.75 120.01 57172.87 88888.00 2014-11-12 00:40:14.907 316 11381.70 120.01 57172.87 88888.00 2014-11-12 00:40:15.407 316 11381.66 120.01 57172.99 88888.00 2014-11-12 00:40:15.907 316 11381.66 119.96 57173.07 88888.00 2014-11-12 00:40:16.407 316 11381.60 119.94 57173.06 88888.00 2014-11-12 00:40:16.907 316 11381.55 119.95 57173.06 88888.00 2014-11-12 00:40:17.407 316 11381.55 119.99 57173.10 88888.00 2014-11-12 00:40:17.907 316 11381.53 119.94 57173.15 88888.00 2014-11-12 00:40:18.407 316 11381.53 119.89 57173.20 88888.00 2014-11-12 00:40:18.907 316 11381.51 119.89 57173.20 88888.00 2014-11-12 00:40:19.407 316 11381.44 119.90 57173.07 88888.00 2014-11-12 00:40:19.907 316 11381.41 119.88 57173.00 88888.00 2014-11-12 00:40:20.407 316 11381.33 119.82 57172.97 88888.00 2014-11-12 00:40:20.907 316 11381.31 119.76 57173.15 88888.00 2014-11-12 00:40:21.407 316 11381.27 119.72 57173.28 88888.00 2014-11-12 00:40:21.907 316 11381.22 119.68 57173.15 88888.00 2014-11-12 00:40:22.407 316 11381.18 119.62 57173.16 88888.00 2014-11-12 00:40:22.907 316 11381.15 119.60 57173.00 88888.00 2014-11-12 00:40:23.407 316 11381.12 119.59 57172.87 88888.00 2014-11-12 00:40:23.907 316 11381.04 119.53 57172.83 88888.00 2014-11-12 00:40:24.407 316 11381.01 119.49 57172.83 88888.00 2014-11-12 00:40:24.907 316 11380.95 119.48 57172.73 88888.00 2014-11-12 00:40:25.407 316 11380.90 119.45 57172.62 88888.00 2014-11-12 00:40:25.907 316 11380.87 119.40 57172.52 88888.00 2014-11-12 00:40:26.407 316 11380.84 119.36 57172.44 88888.00 2014-11-12 00:40:26.907 316 11380.78 119.35 57172.36 88888.00 2014-11-12 00:40:27.407 316 11380.71 119.36 57172.31 88888.00 2014-11-12 00:40:27.907 316 11380.68 119.31 57172.14 88888.00 2014-11-12 00:40:28.407 316 11380.76 119.34 57172.03 88888.00 2014-11-12 00:40:28.907 316 11380.70 119.34 57172.13 88888.00 2014-11-12 00:40:29.407 316 11380.62 119.24 57172.30 88888.00 2014-11-12 00:40:29.907 316 11380.61 119.21 57172.33 88888.00 2014-11-12 00:40:30.407 316 11380.55 119.11 57172.35 88888.00 2014-11-12 00:40:30.907 316 11380.49 119.07 57172.36 88888.00 2014-11-12 00:40:31.407 316 11380.40 119.06 57172.23 88888.00 2014-11-12 00:40:31.907 316 11380.33 119.04 57172.11 88888.00 2014-11-12 00:40:32.407 316 11380.29 118.99 57172.10 88888.00 2014-11-12 00:40:32.907 316 11380.27 118.90 57171.99 88888.00 2014-11-12 00:40:33.407 316 11380.22 118.83 57171.87 88888.00 2014-11-12 00:40:33.907 316 11380.22 118.78 57171.58 88888.00 2014-11-12 00:40:34.407 316 11380.23 118.77 57171.58 88888.00 2014-11-12 00:40:34.907 316 11380.22 118.74 57171.64 88888.00 2014-11-12 00:40:35.407 316 11380.15 118.74 57171.61 88888.00 2014-11-12 00:40:35.907 316 11380.11 118.70 57171.61 88888.00 2014-11-12 00:40:36.407 316 11380.13 118.66 57171.71 88888.00 2014-11-12 00:40:36.907 316 11380.12 118.63 57171.78 88888.00 2014-11-12 00:40:37.407 316 11380.09 118.63 57171.86 88888.00 2014-11-12 00:40:37.907 316 11380.09 118.66 57172.03 88888.00 2014-11-12 00:40:38.407 316 11380.07 118.67 57172.19 88888.00 2014-11-12 00:40:38.907 316 11379.95 118.65 57172.30 88888.00 2014-11-12 00:40:39.407 316 11379.91 118.66 57172.39 88888.00 2014-11-12 00:40:39.907 316 11379.91 118.67 57172.43 88888.00 2014-11-12 00:40:40.407 316 11379.86 118.70 57172.39 88888.00 2014-11-12 00:40:40.907 316 11379.79 118.66 57172.37 88888.00 2014-11-12 00:40:41.407 316 11379.74 118.67 57172.33 88888.00 2014-11-12 00:40:41.907 316 11379.74 118.66 57172.20 88888.00 2014-11-12 00:40:42.407 316 11379.73 118.65 57172.06 88888.00 2014-11-12 00:40:42.907 316 11379.73 118.63 57172.05 88888.00 2014-11-12 00:40:43.407 316 11379.73 118.52 57171.93 88888.00 2014-11-12 00:40:43.907 316 11379.74 118.46 57171.88 88888.00 2014-11-12 00:40:44.407 316 11379.78 118.49 57171.87 88888.00 2014-11-12 00:40:44.907 316 11379.71 118.47 57171.80 88888.00 2014-11-12 00:40:45.407 316 11379.70 118.44 57171.88 88888.00 2014-11-12 00:40:45.907 316 11379.70 118.45 57171.97 88888.00 2014-11-12 00:40:46.407 316 11379.73 118.43 57172.03 88888.00 2014-11-12 00:40:46.907 316 11379.67 118.40 57172.14 88888.00 2014-11-12 00:40:47.407 316 11379.59 118.43 57172.26 88888.00 2014-11-12 00:40:47.907 316 11379.57 118.43 57172.41 88888.00 2014-11-12 00:40:48.407 316 11379.48 118.44 57172.46 88888.00 2014-11-12 00:40:48.907 316 11379.45 118.50 57172.57 88888.00 2014-11-12 00:40:49.407 316 11379.35 118.49 57172.64 88888.00 2014-11-12 00:40:49.907 316 11379.30 118.50 57172.75 88888.00 2014-11-12 00:40:50.407 316 11379.25 118.52 57172.88 88888.00 2014-11-12 00:40:50.907 316 11379.20 118.50 57172.96 88888.00 2014-11-12 00:40:51.407 316 11379.17 118.50 57172.97 88888.00 2014-11-12 00:40:51.907 316 11379.09 118.50 57173.02 88888.00 2014-11-12 00:40:52.407 316 11379.04 118.49 57173.08 88888.00 2014-11-12 00:40:52.907 316 11379.02 118.47 57173.12 88888.00 2014-11-12 00:40:53.407 316 11379.01 118.46 57173.14 88888.00 2014-11-12 00:40:53.907 316 11379.01 118.45 57173.14 88888.00 2014-11-12 00:40:54.407 316 11378.94 118.43 57173.19 88888.00 2014-11-12 00:40:54.907 316 11378.93 118.44 57173.18 88888.00 2014-11-12 00:40:55.407 316 11378.96 118.44 57173.19 88888.00 2014-11-12 00:40:55.907 316 11378.95 118.49 57173.15 88888.00 2014-11-12 00:40:56.407 316 11378.89 118.50 57173.16 88888.00 2014-11-12 00:40:56.907 316 11378.88 118.47 57173.19 88888.00 2014-11-12 00:40:57.407 316 11378.89 118.41 57173.29 88888.00 2014-11-12 00:40:57.907 316 11378.86 118.40 57173.39 88888.00 2014-11-12 00:40:58.407 316 11378.82 118.43 57173.45 88888.00 2014-11-12 00:40:58.907 316 11378.75 118.41 57173.55 88888.00 2014-11-12 00:40:59.407 316 11378.66 118.38 57173.54 88888.00 2014-11-12 00:40:59.907 316 11378.62 118.38 57173.55 88888.00 2014-11-12 00:41:00.407 316 11378.61 118.38 57173.68 88888.00 2014-11-12 00:41:00.907 316 11378.54 118.39 57173.76 88888.00 2014-11-12 00:41:01.407 316 11378.49 118.45 57173.80 88888.00 2014-11-12 00:41:01.907 316 11378.52 118.44 57173.79 88888.00 2014-11-12 00:41:02.407 316 11378.53 118.43 57173.83 88888.00 2014-11-12 00:41:02.907 316 11378.52 118.41 57173.84 88888.00 2014-11-12 00:41:03.407 316 11378.56 118.38 57173.82 88888.00 2014-11-12 00:41:03.907 316 11378.54 118.39 57173.82 88888.00 2014-11-12 00:41:04.407 316 11378.56 118.38 57173.78 88888.00 2014-11-12 00:41:04.907 316 11378.58 118.34 57173.79 88888.00 2014-11-12 00:41:05.407 316 11378.61 118.26 57173.79 88888.00 2014-11-12 00:41:05.907 316 11378.66 118.27 57173.76 88888.00 2014-11-12 00:41:06.407 316 11378.65 118.27 57173.78 88888.00 2014-11-12 00:41:06.907 316 11378.61 118.25 57173.86 88888.00 2014-11-12 00:41:07.408 316 11378.62 118.26 57173.90 88888.00 2014-11-12 00:41:07.908 316 11378.65 118.22 57173.86 88888.00 2014-11-12 00:41:08.408 316 11378.61 118.12 57173.82 88888.00 2014-11-12 00:41:08.908 316 11378.56 118.09 57173.78 88888.00 2014-11-12 00:41:09.408 316 11378.59 118.12 57173.80 88888.00 2014-11-12 00:41:09.908 316 11378.52 118.10 57173.78 88888.00 2014-11-12 00:41:10.408 316 11378.48 118.07 57173.70 88888.00 2014-11-12 00:41:10.908 316 11378.47 118.10 57173.66 88888.00 2014-11-12 00:41:11.408 316 11378.40 118.07 57173.60 88888.00 2014-11-12 00:41:11.908 316 11378.39 118.06 57173.60 88888.00 2014-11-12 00:41:12.408 316 11378.33 118.03 57173.60 88888.00 2014-11-12 00:41:12.908 316 11378.30 118.00 57173.53 88888.00 2014-11-12 00:41:13.408 316 11378.32 117.97 57173.19 88888.00 2014-11-12 00:41:13.908 316 11378.32 117.99 57173.12 88888.00 2014-11-12 00:41:14.408 316 11378.31 118.02 57173.25 88888.00 2014-11-12 00:41:14.908 316 11378.32 118.04 57173.26 88888.00 2014-11-12 00:41:15.408 316 11378.31 118.02 57173.19 88888.00 2014-11-12 00:41:15.908 316 11378.30 117.99 57173.09 88888.00 2014-11-12 00:41:16.408 316 11378.28 117.92 57172.94 88888.00 2014-11-12 00:41:16.908 316 11378.30 117.86 57173.05 88888.00 2014-11-12 00:41:17.408 316 11378.24 117.89 57173.05 88888.00 2014-11-12 00:41:17.908 316 11378.26 117.92 57173.14 88888.00 2014-11-12 00:41:18.408 316 11378.26 117.89 57173.20 88888.00 2014-11-12 00:41:18.908 316 11378.26 117.88 57173.13 88888.00 2014-11-12 00:41:19.408 316 11378.26 117.89 57173.14 88888.00 2014-11-12 00:41:19.908 316 11378.32 117.90 57173.02 88888.00 2014-11-12 00:41:20.408 316 11378.35 117.91 57172.95 88888.00 2014-11-12 00:41:20.908 316 11378.39 117.95 57173.12 88888.00 2014-11-12 00:41:21.408 316 11378.38 117.95 57173.14 88888.00 2014-11-12 00:41:21.908 316 11378.37 117.92 57173.08 88888.00 2014-11-12 00:41:22.408 316 11378.46 117.83 57173.12 88888.00 2014-11-12 00:41:22.908 316 11378.48 117.82 57173.25 88888.00 2014-11-12 00:41:23.408 316 11378.45 117.83 57173.25 88888.00 2014-11-12 00:41:23.908 316 11378.44 117.83 57173.29 88888.00 2014-11-12 00:41:24.408 316 11378.45 117.82 57173.35 88888.00 2014-11-12 00:41:24.908 316 11378.45 117.79 57173.48 88888.00 2014-11-12 00:41:25.408 316 11378.48 117.81 57173.46 88888.00 2014-11-12 00:41:25.908 316 11378.55 117.81 57173.44 88888.00 2014-11-12 00:41:26.408 316 11378.59 117.81 57173.47 88888.00 2014-11-12 00:41:26.908 316 11378.61 117.82 57173.46 88888.00 2014-11-12 00:41:27.408 316 11378.61 117.79 57173.36 88888.00 2014-11-12 00:41:27.908 316 11378.65 117.79 57173.36 88888.00 2014-11-12 00:41:28.408 316 11378.65 117.79 57173.35 88888.00 2014-11-12 00:41:28.908 316 11378.67 117.84 57173.29 88888.00 2014-11-12 00:41:29.408 316 11378.73 117.85 57173.15 88888.00 2014-11-12 00:41:29.908 316 11378.76 117.86 57172.89 88888.00 2014-11-12 00:41:30.408 316 11378.82 117.82 57172.78 88888.00 2014-11-12 00:41:30.908 316 11378.84 117.81 57172.73 88888.00 2014-11-12 00:41:31.408 316 11378.87 117.82 57172.54 88888.00 2014-11-12 00:41:31.908 316 11378.94 117.79 57172.65 88888.00 2014-11-12 00:41:32.408 316 11378.95 117.73 57172.81 88888.00 2014-11-12 00:41:32.908 316 11378.96 117.79 57172.83 88888.00 2014-11-12 00:41:33.408 316 11379.01 117.81 57172.59 88888.00 2014-11-12 00:41:33.908 316 11379.01 117.79 57172.50 88888.00 2014-11-12 00:41:34.408 316 11379.01 117.79 57172.62 88888.00 2014-11-12 00:41:34.908 316 11379.00 117.86 57172.87 88888.00 2014-11-12 00:41:35.408 316 11378.99 117.91 57173.02 88888.00 2014-11-12 00:41:35.908 316 11379.00 117.89 57173.02 88888.00 2014-11-12 00:41:36.408 316 11378.99 117.89 57173.14 88888.00 2014-11-12 00:41:36.908 316 11378.94 117.91 57173.20 88888.00 2014-11-12 00:41:37.408 316 11378.92 117.95 57173.06 88888.00 2014-11-12 00:41:37.908 316 11378.92 117.91 57173.00 88888.00 2014-11-12 00:41:38.408 316 11378.92 117.88 57172.84 88888.00 2014-11-12 00:41:38.908 316 11378.94 117.85 57172.65 88888.00 2014-11-12 00:41:39.408 316 11379.00 117.90 57172.37 88888.00 2014-11-12 00:41:39.908 316 11379.04 117.86 57172.20 88888.00 2014-11-12 00:41:40.408 316 11379.08 117.85 57172.11 88888.00 2014-11-12 00:41:40.908 316 11379.15 117.84 57172.03 88888.00 2014-11-12 00:41:41.408 316 11379.22 117.83 57172.07 88888.00 2014-11-12 00:41:41.908 316 11379.30 117.85 57172.04 88888.00 2014-11-12 00:41:42.408 316 11379.30 117.88 57172.03 88888.00 2014-11-12 00:41:42.908 316 11379.35 117.85 57172.03 88888.00 2014-11-12 00:41:43.408 316 11379.36 117.86 57172.05 88888.00 2014-11-12 00:41:43.908 316 11379.36 117.86 57172.07 88888.00 2014-11-12 00:41:44.408 316 11379.34 117.85 57172.11 88888.00 2014-11-12 00:41:44.908 316 11379.36 117.89 57172.17 88888.00 2014-11-12 00:41:45.408 316 11379.36 117.89 57172.26 88888.00 2014-11-12 00:41:45.908 316 11379.35 117.90 57172.32 88888.00 2014-11-12 00:41:46.408 316 11379.38 117.92 57172.25 88888.00 2014-11-12 00:41:46.908 316 11379.38 117.92 57172.26 88888.00 2014-11-12 00:41:47.408 316 11379.39 117.92 57172.23 88888.00 2014-11-12 00:41:47.908 316 11379.45 117.96 57172.19 88888.00 2014-11-12 00:41:48.408 316 11379.52 117.98 57172.20 88888.00 2014-11-12 00:41:48.908 316 11379.57 117.93 57172.24 88888.00 2014-11-12 00:41:49.408 316 11379.59 117.92 57172.33 88888.00 2014-11-12 00:41:49.908 316 11379.60 117.95 57172.37 88888.00 2014-11-12 00:41:50.408 316 11379.70 117.93 57172.37 88888.00 2014-11-12 00:41:50.908 316 11379.73 117.96 57172.43 88888.00 2014-11-12 00:41:51.408 316 11379.77 118.02 57172.49 88888.00 2014-11-12 00:41:51.908 316 11379.80 118.02 57172.58 88888.00 2014-11-12 00:41:52.408 316 11379.81 118.02 57172.71 88888.00 2014-11-12 00:41:52.908 316 11379.86 118.00 57172.80 88888.00 2014-11-12 00:41:53.408 316 11379.88 118.06 57172.91 88888.00 2014-11-12 00:41:53.908 316 11379.92 118.10 57172.94 88888.00 2014-11-12 00:41:54.408 316 11379.93 118.12 57172.95 88888.00 2014-11-12 00:41:54.908 316 11380.00 118.13 57172.96 88888.00 2014-11-12 00:41:55.408 316 11380.04 118.17 57173.01 88888.00 2014-11-12 00:41:55.908 316 11380.04 118.19 57173.16 88888.00 2014-11-12 00:41:56.408 316 11380.01 118.18 57173.38 88888.00 2014-11-12 00:41:56.908 316 11380.11 118.22 57173.35 88888.00 2014-11-12 00:41:57.408 316 11380.16 118.23 57173.27 88888.00 2014-11-12 00:41:57.908 316 11380.22 118.24 57173.39 88888.00 2014-11-12 00:41:58.408 316 11380.26 118.22 57173.34 88888.00 2014-11-12 00:41:58.908 316 11380.28 118.22 57173.34 88888.00 2014-11-12 00:41:59.408 316 11380.39 118.25 57173.46 88888.00 2014-11-12 00:41:59.908 316 11380.43 118.24 57173.57 88888.00 2014-11-12 00:42:00.408 316 11380.45 118.27 57173.72 88888.00 2014-11-12 00:42:00.908 316 11380.48 118.31 57173.77 88888.00 2014-11-12 00:42:01.408 316 11380.52 118.33 57173.96 88888.00 2014-11-12 00:42:01.908 316 11380.53 118.36 57174.10 88888.00 2014-11-12 00:42:02.408 316 11380.54 118.40 57174.02 88888.00 2014-11-12 00:42:02.908 316 11380.53 118.45 57173.97 88888.00 2014-11-12 00:42:03.408 316 11380.59 118.47 57174.05 88888.00 2014-11-12 00:42:03.908 316 11380.70 118.59 57174.31 88888.00 2014-11-12 00:42:04.408 316 11380.76 118.60 57174.42 88888.00 2014-11-12 00:42:04.908 316 11380.74 118.60 57174.38 88888.00 2014-11-12 00:42:05.408 316 11380.75 118.65 57174.50 88888.00 2014-11-12 00:42:05.908 316 11380.85 118.68 57174.51 88888.00 2014-11-12 00:42:06.408 316 11380.95 118.70 57174.59 88888.00 2014-11-12 00:42:06.908 316 11380.97 118.75 57174.61 88888.00 2014-11-12 00:42:07.408 316 11381.04 118.73 57174.66 88888.00 2014-11-12 00:42:07.908 316 11381.10 118.73 57174.66 88888.00 2014-11-12 00:42:08.408 316 11381.13 118.74 57174.62 88888.00 2014-11-12 00:42:08.908 316 11381.16 118.79 57174.70 88888.00 2014-11-12 00:42:09.408 316 11381.17 118.83 57174.63 88888.00 2014-11-12 00:42:09.908 316 11381.18 118.85 57174.66 88888.00 2014-11-12 00:42:10.408 316 11381.24 118.86 57174.79 88888.00 2014-11-12 00:42:10.908 316 11381.19 118.91 57174.89 88888.00 2014-11-12 00:42:11.408 316 11381.19 118.93 57174.92 88888.00 2014-11-12 00:42:11.908 316 11381.23 118.88 57174.90 88888.00 2014-11-12 00:42:12.408 316 11381.23 118.97 57174.90 88888.00 2014-11-12 00:42:12.908 316 11381.25 118.98 57174.85 88888.00 2014-11-12 00:42:13.408 316 11381.30 118.92 57174.85 88888.00 2014-11-12 00:42:13.908 316 11381.34 118.91 57174.86 88888.00 2014-11-12 00:42:14.408 316 11381.43 118.93 57174.94 88888.00 2014-11-12 00:42:14.908 316 11381.50 119.01 57175.00 88888.00 2014-11-12 00:42:15.408 316 11381.51 119.04 57175.00 88888.00 2014-11-12 00:42:15.908 316 11381.59 119.01 57175.05 88888.00 2014-11-12 00:42:16.408 316 11381.60 119.05 57175.18 88888.00 2014-11-12 00:42:16.908 316 11381.67 119.11 57175.30 88888.00 2014-11-12 00:42:17.408 316 11381.70 119.14 57175.32 88888.00 2014-11-12 00:42:17.908 316 11381.68 119.19 57175.43 88888.00 2014-11-12 00:42:18.408 316 11381.74 119.28 57175.44 88888.00 2014-11-12 00:42:18.908 316 11381.79 119.34 57175.43 88888.00 2014-11-12 00:42:19.408 316 11381.79 119.39 57175.71 88888.00 2014-11-12 00:42:19.908 316 11381.81 119.47 57175.90 88888.00 2014-11-12 00:42:20.408 316 11381.84 119.47 57175.96 88888.00 2014-11-12 00:42:20.908 316 11381.86 119.54 57175.98 88888.00 2014-11-12 00:42:21.408 316 11381.88 119.60 57176.05 88888.00 2014-11-12 00:42:21.908 316 11381.92 119.67 57176.23 88888.00 2014-11-12 00:42:22.408 316 11381.94 119.73 57176.40 88888.00 2014-11-12 00:42:22.908 316 11381.98 119.77 57176.52 88888.00 2014-11-12 00:42:23.408 316 11382.03 119.87 57176.68 88888.00 2014-11-12 00:42:23.908 316 11382.13 119.89 57176.81 88888.00 2014-11-12 00:42:24.408 316 11382.12 119.90 57176.97 88888.00 2014-11-12 00:42:24.908 316 11382.12 119.97 57177.05 88888.00 2014-11-12 00:42:25.408 316 11382.16 120.00 57177.08 88888.00 2014-11-12 00:42:25.908 316 11382.21 120.03 57177.20 88888.00 2014-11-12 00:42:26.408 316 11382.23 120.02 57177.26 88888.00 2014-11-12 00:42:26.908 316 11382.22 120.07 57177.32 88888.00 2014-11-12 00:42:27.408 316 11382.21 120.09 57177.30 88888.00 2014-11-12 00:42:27.908 316 11382.21 120.04 57177.27 88888.00 2014-11-12 00:42:28.408 316 11382.22 120.00 57177.27 88888.00 2014-11-12 00:42:28.908 316 11382.28 120.01 57177.27 88888.00 2014-11-12 00:42:29.408 316 11382.29 120.01 57177.19 88888.00 2014-11-12 00:42:29.908 316 11382.36 120.02 57177.23 88888.00 2014-11-12 00:42:30.408 316 11382.43 120.03 57177.23 88888.00 2014-11-12 00:42:30.908 316 11382.45 120.04 57177.29 88888.00 2014-11-12 00:42:31.408 316 11382.43 120.08 57177.23 88888.00 2014-11-12 00:42:31.908 316 11382.40 120.04 57177.21 88888.00 2014-11-12 00:42:32.408 316 11382.41 120.03 57177.35 88888.00 2014-11-12 00:42:32.908 316 11382.43 120.03 57177.38 88888.00 2014-11-12 00:42:33.408 316 11382.42 120.07 57177.35 88888.00 2014-11-12 00:42:33.908 316 11382.40 120.08 57177.26 88888.00 2014-11-12 00:42:34.408 316 11382.44 120.11 57177.26 88888.00 2014-11-12 00:42:34.908 316 11382.47 120.14 57177.27 88888.00 2014-11-12 00:42:35.408 316 11382.47 120.11 57177.32 88888.00 2014-11-12 00:42:35.908 316 11382.43 120.14 57177.35 88888.00 2014-11-12 00:42:36.408 316 11382.44 120.14 57177.32 88888.00 2014-11-12 00:42:36.908 316 11382.49 120.14 57177.35 88888.00 2014-11-12 00:42:37.408 316 11382.52 120.16 57177.37 88888.00 2014-11-12 00:42:37.908 316 11382.52 120.22 57177.37 88888.00 2014-11-12 00:42:38.408 316 11382.55 120.23 57177.35 88888.00 2014-11-12 00:42:38.908 316 11382.61 120.23 57177.42 88888.00 2014-11-12 00:42:39.408 316 11382.63 120.26 57177.49 88888.00 2014-11-12 00:42:39.908 316 11382.63 120.24 57177.50 88888.00 2014-11-12 00:42:40.408 316 11382.62 120.33 57177.57 88888.00 2014-11-12 00:42:40.908 316 11382.72 120.34 57177.64 88888.00 2014-11-12 00:42:41.408 316 11382.75 120.35 57177.76 88888.00 2014-11-12 00:42:41.908 316 11382.78 120.41 57177.85 88888.00 2014-11-12 00:42:42.408 316 11382.79 120.42 57178.01 88888.00 2014-11-12 00:42:42.908 316 11382.85 120.44 57178.15 88888.00 2014-11-12 00:42:43.408 316 11382.85 120.49 57178.19 88888.00 2014-11-12 00:42:43.908 316 11382.86 120.52 57178.27 88888.00 2014-11-12 00:42:44.408 316 11382.87 120.54 57178.30 88888.00 2014-11-12 00:42:44.908 316 11382.92 120.55 57178.29 88888.00 2014-11-12 00:42:45.408 316 11382.96 120.57 57178.36 88888.00 2014-11-12 00:42:45.908 316 11383.00 120.57 57178.46 88888.00 2014-11-12 00:42:46.408 316 11383.02 120.61 57178.48 88888.00 2014-11-12 00:42:46.908 316 11383.06 120.58 57178.55 88888.00 2014-11-12 00:42:47.408 316 11383.10 120.49 57178.55 88888.00 2014-11-12 00:42:47.908 316 11383.06 120.54 57178.67 88888.00 2014-11-12 00:42:48.408 316 11383.06 120.68 57178.84 88888.00 2014-11-12 00:42:48.908 316 11383.11 120.64 57178.92 88888.00 2014-11-12 00:42:49.408 316 11383.10 120.64 57179.02 88888.00 2014-11-12 00:42:49.908 316 11383.13 120.74 57179.10 88888.00 2014-11-12 00:42:50.408 316 11383.12 120.85 57179.17 88888.00 2014-11-12 00:42:50.908 316 11383.10 120.95 57179.22 88888.00 2014-11-12 00:42:51.408 316 11383.13 120.91 57179.20 88888.00 2014-11-12 00:42:51.908 316 11383.17 120.91 57179.15 88888.00 2014-11-12 00:42:52.408 316 11383.10 120.90 57179.03 88888.00 2014-11-12 00:42:52.908 316 11383.07 120.89 57178.93 88888.00 2014-11-12 00:42:53.408 316 11383.09 120.92 57178.90 88888.00 2014-11-12 00:42:53.908 316 11383.07 120.97 57178.84 88888.00 2014-11-12 00:42:54.408 316 11383.09 120.97 57178.73 88888.00 2014-11-12 00:42:54.908 316 11383.11 120.92 57178.65 88888.00 2014-11-12 00:42:55.408 316 11383.13 120.90 57178.52 88888.00 2014-11-12 00:42:55.908 316 11383.19 120.86 57178.46 88888.00 2014-11-12 00:42:56.408 316 11383.27 120.86 57178.40 88888.00 2014-11-12 00:42:56.908 316 11383.30 120.88 57178.46 88888.00 2014-11-12 00:42:57.408 316 11383.33 120.89 57178.52 88888.00 2014-11-12 00:42:57.908 316 11383.37 120.90 57178.67 88888.00 2014-11-12 00:42:58.408 316 11383.40 120.95 57178.84 88888.00 2014-11-12 00:42:58.908 316 11383.44 120.96 57178.94 88888.00 2014-11-12 00:42:59.408 316 11383.44 120.97 57179.05 88888.00 2014-11-12 00:42:59.908 316 11383.42 121.01 57179.20 88888.00 2014-11-12 00:43:00.408 316 11383.47 120.99 57179.28 88888.00 2014-11-12 00:43:00.908 316 11383.41 121.03 57179.37 88888.00 2014-11-12 00:43:01.408 316 11383.38 121.06 57179.42 88888.00 2014-11-12 00:43:01.908 316 11383.41 121.12 57179.49 88888.00 2014-11-12 00:43:02.408 316 11383.39 121.12 57179.52 88888.00 2014-11-12 00:43:02.908 316 11383.40 121.15 57179.47 88888.00 2014-11-12 00:43:03.408 316 11383.46 121.18 57179.43 88888.00 2014-11-12 00:43:03.908 316 11383.47 121.23 57179.32 88888.00 2014-11-12 00:43:04.408 316 11383.52 121.17 57179.32 88888.00 2014-11-12 00:43:04.908 316 11383.55 121.16 57179.34 88888.00 2014-11-12 00:43:05.408 316 11383.51 121.17 57179.38 88888.00 2014-11-12 00:43:05.908 316 11383.55 121.10 57179.43 88888.00 2014-11-12 00:43:06.408 316 11383.65 121.08 57179.44 88888.00 2014-11-12 00:43:06.908 316 11383.59 121.16 57179.47 88888.00 2014-11-12 00:43:07.408 316 11383.66 121.22 57179.51 88888.00 2014-11-12 00:43:07.908 316 11383.68 121.25 57179.54 88888.00 2014-11-12 00:43:08.408 316 11383.75 121.30 57179.60 88888.00 2014-11-12 00:43:08.908 316 11383.76 121.35 57179.69 88888.00 2014-11-12 00:43:09.408 316 11383.79 121.40 57179.52 88888.00 2014-11-12 00:43:09.908 316 11383.79 121.42 57179.79 88888.00 2014-11-12 00:43:10.408 316 11383.86 121.44 57179.88 88888.00 2014-11-12 00:43:10.908 316 11383.93 121.46 57179.94 88888.00 2014-11-12 00:43:11.408 316 11383.94 121.47 57179.93 88888.00 2014-11-12 00:43:11.908 316 11383.94 121.50 57180.01 88888.00 2014-11-12 00:43:12.408 316 11383.98 121.49 57180.12 88888.00 2014-11-12 00:43:12.908 316 11384.02 121.47 57180.13 88888.00 2014-11-12 00:43:13.408 316 11384.03 121.51 57180.19 88888.00 2014-11-12 00:43:13.908 316 11384.03 121.57 57180.18 88888.00 2014-11-12 00:43:14.408 316 11384.03 121.59 57180.25 88888.00 2014-11-12 00:43:14.908 316 11384.02 121.57 57180.26 88888.00 2014-11-12 00:43:15.408 316 11384.00 121.59 57180.32 88888.00 2014-11-12 00:43:15.908 316 11384.02 121.64 57180.35 88888.00 2014-11-12 00:43:16.408 316 11384.04 121.69 57180.41 88888.00 2014-11-12 00:43:16.908 316 11384.07 121.74 57180.54 88888.00 2014-11-12 00:43:17.408 316 11384.11 121.74 57180.64 88888.00 2014-11-12 00:43:17.908 316 11384.10 121.76 57180.73 88888.00 2014-11-12 00:43:18.408 316 11384.03 121.84 57180.82 88888.00 2014-11-12 00:43:18.908 316 11384.04 121.85 57180.82 88888.00 2014-11-12 00:43:19.408 316 11384.08 121.87 57180.80 88888.00 2014-11-12 00:43:19.908 316 11384.07 121.96 57180.84 88888.00 2014-11-12 00:43:20.408 316 11384.05 121.97 57180.90 88888.00 2014-11-12 00:43:20.908 316 11384.02 121.99 57180.93 88888.00 2014-11-12 00:43:21.408 316 11384.02 122.06 57180.96 88888.00 2014-11-12 00:43:21.908 316 11383.98 122.08 57180.98 88888.00 2014-11-12 00:43:22.408 316 11383.97 122.06 57181.02 88888.00 2014-11-12 00:43:22.908 316 11383.96 122.01 57181.05 88888.00 2014-11-12 00:43:23.408 316 11384.04 121.99 57181.10 88888.00 2014-11-12 00:43:23.908 316 11384.05 122.01 57181.16 88888.00 2014-11-12 00:43:24.408 316 11384.07 122.05 57181.18 88888.00 2014-11-12 00:43:24.908 316 11384.11 122.01 57181.23 88888.00 2014-11-12 00:43:25.408 316 11384.12 122.00 57181.28 88888.00 2014-11-12 00:43:25.908 316 11384.19 122.03 57181.03 88888.00 2014-11-12 00:43:26.408 316 11384.30 122.07 57181.12 88888.00 2014-11-12 00:43:26.908 316 11384.28 122.07 57181.53 88888.00 2014-11-12 00:43:27.408 316 11384.22 122.12 57181.62 88888.00 2014-11-12 00:43:27.908 316 11384.24 122.14 57181.50 88888.00 2014-11-12 00:43:28.408 316 11384.26 122.19 57181.86 88888.00 2014-11-12 00:43:28.908 316 11384.28 122.17 57182.06 88888.00 2014-11-12 00:43:29.408 316 11384.22 122.19 57182.17 88888.00 2014-11-12 00:43:29.908 316 11384.17 122.21 57182.21 88888.00 2014-11-12 00:43:30.408 316 11384.12 122.28 57182.30 88888.00 2014-11-12 00:43:30.908 316 11384.12 122.28 57182.33 88888.00 2014-11-12 00:43:31.408 316 11384.15 122.28 57182.46 88888.00 2014-11-12 00:43:31.908 316 11384.11 122.27 57182.62 88888.00 2014-11-12 00:43:32.408 316 11384.05 122.24 57182.72 88888.00 2014-11-12 00:43:32.908 316 11384.03 122.27 57182.91 88888.00 2014-11-12 00:43:33.408 316 11384.00 122.31 57183.07 88888.00 2014-11-12 00:43:33.908 316 11384.00 122.37 57183.24 88888.00 2014-11-12 00:43:34.408 316 11383.98 122.40 57183.37 88888.00 2014-11-12 00:43:34.908 316 11384.03 122.40 57183.46 88888.00 2014-11-12 00:43:35.408 316 11384.02 122.45 57183.66 88888.00 2014-11-12 00:43:35.908 316 11384.01 122.49 57183.65 88888.00 2014-11-12 00:43:36.408 316 11383.96 122.53 57183.52 88888.00 2014-11-12 00:43:36.908 316 11383.98 122.53 57183.77 88888.00 2014-11-12 00:43:37.408 316 11383.96 122.52 57183.94 88888.00 2014-11-12 00:43:37.908 316 11383.94 122.47 57183.99 88888.00 2014-11-12 00:43:38.408 316 11383.91 122.44 57184.05 88888.00 2014-11-12 00:43:38.908 316 11383.89 122.41 57183.79 88888.00 2014-11-12 00:43:39.408 316 11383.84 122.39 57183.54 88888.00 2014-11-12 00:43:39.908 316 11383.83 122.39 57183.85 88888.00 2014-11-12 00:43:40.408 316 11383.81 122.39 57184.19 88888.00 2014-11-12 00:43:40.908 316 11383.82 122.37 57184.29 88888.00 2014-11-12 00:43:41.408 316 11383.86 122.41 57184.35 88888.00 2014-11-12 00:43:41.908 316 11383.81 122.40 57184.54 88888.00 2014-11-12 00:43:42.408 316 11383.74 122.38 57184.65 88888.00 2014-11-12 00:43:42.908 316 11383.72 122.40 57184.74 88888.00 2014-11-12 00:43:43.408 316 11383.70 122.41 57184.82 88888.00 2014-11-12 00:43:43.908 316 11383.72 122.39 57184.80 88888.00 2014-11-12 00:43:44.408 316 11383.68 122.48 57184.89 88888.00 2014-11-12 00:43:44.908 316 11383.67 122.51 57184.82 88888.00 2014-11-12 00:43:45.408 316 11383.68 122.48 57184.72 88888.00 2014-11-12 00:43:45.908 316 11383.66 122.46 57184.63 88888.00 2014-11-12 00:43:46.408 316 11383.60 122.46 57184.57 88888.00 2014-11-12 00:43:46.908 316 11383.60 122.42 57184.26 88888.00 2014-11-12 00:43:47.408 316 11383.54 122.38 57184.29 88888.00 2014-11-12 00:43:47.908 316 11383.47 122.32 57184.30 88888.00 2014-11-12 00:43:48.408 316 11383.41 122.27 57184.26 88888.00 2014-11-12 00:43:48.908 316 11383.41 122.26 57184.25 88888.00 2014-11-12 00:43:49.408 316 11383.32 122.20 57184.33 88888.00 2014-11-12 00:43:49.908 316 11383.32 122.20 57184.52 88888.00 2014-11-12 00:43:50.408 316 11383.30 122.24 57184.71 88888.00 2014-11-12 00:43:50.908 316 11383.31 122.27 57184.83 88888.00 2014-11-12 00:43:51.408 316 11383.28 122.22 57184.80 88888.00 2014-11-12 00:43:51.908 316 11383.23 122.20 57184.81 88888.00 2014-11-12 00:43:52.408 316 11383.18 122.22 57184.83 88888.00 2014-11-12 00:43:52.908 316 11383.14 122.25 57184.70 88888.00 2014-11-12 00:43:53.408 316 11383.14 122.20 57184.57 88888.00 2014-11-12 00:43:53.908 316 11383.16 122.20 57184.50 88888.00 2014-11-12 00:43:54.408 316 11383.11 122.14 57184.50 88888.00 2014-11-12 00:43:54.908 316 11383.10 122.08 57184.50 88888.00 2014-11-12 00:43:55.408 316 11383.07 122.00 57184.46 88888.00 2014-11-12 00:43:55.908 316 11383.03 121.97 57184.48 88888.00 2014-11-12 00:43:56.408 316 11383.02 121.93 57184.55 88888.00 2014-11-12 00:43:56.908 316 11383.02 121.91 57184.63 88888.00 2014-11-12 00:43:57.408 316 11382.97 121.91 57184.81 88888.00 2014-11-12 00:43:57.908 316 11382.91 121.94 57184.93 88888.00 2014-11-12 00:43:58.408 316 11382.85 121.98 57184.93 88888.00 2014-11-12 00:43:58.908 316 11382.79 122.01 57185.19 88888.00 2014-11-12 00:43:59.408 316 11382.71 122.01 57185.32 88888.00 2014-11-12 00:43:59.908 316 11382.70 122.00 57185.39 88888.00 2014-11-12 00:44:00.408 316 11382.62 121.97 57185.36 88888.00 2014-11-12 00:44:00.908 316 11382.54 121.99 57185.28 88888.00 2014-11-12 00:44:01.408 316 11382.42 121.96 57185.12 88888.00 2014-11-12 00:44:01.908 316 11382.35 121.94 57185.03 88888.00 2014-11-12 00:44:02.408 316 11382.31 121.87 57184.90 88888.00 2014-11-12 00:44:02.908 316 11382.24 121.80 57184.82 88888.00 2014-11-12 00:44:03.408 316 11382.22 121.77 57184.74 88888.00 2014-11-12 00:44:03.908 316 11382.15 121.76 57184.59 88888.00 2014-11-12 00:44:04.408 316 11382.14 121.72 57184.58 88888.00 2014-11-12 00:44:04.908 316 11382.03 121.69 57184.65 88888.00 2014-11-12 00:44:05.408 316 11381.92 121.73 57184.74 88888.00 2014-11-12 00:44:05.908 316 11381.89 121.79 57184.81 88888.00 2014-11-12 00:44:06.408 316 11381.79 121.84 57184.95 88888.00 2014-11-12 00:44:06.908 316 11381.67 121.83 57185.00 88888.00 2014-11-12 00:44:07.408 316 11381.53 121.87 57184.97 88888.00 2014-11-12 00:44:07.908 316 11381.46 121.96 57184.90 88888.00 2014-11-12 00:44:08.408 316 11381.36 121.97 57184.80 88888.00 2014-11-12 00:44:08.908 316 11381.24 121.93 57184.77 88888.00 2014-11-12 00:44:09.408 316 11381.16 121.94 57184.69 88888.00 2014-11-12 00:44:09.908 316 11381.03 121.93 57184.51 88888.00 2014-11-12 00:44:10.408 316 11380.94 121.87 57184.36 88888.00 2014-11-12 00:44:10.908 316 11380.84 121.80 57184.22 88888.00 2014-11-12 00:44:11.408 316 11380.81 121.76 57184.01 88888.00 2014-11-12 00:44:11.908 316 11380.76 121.69 57183.65 88888.00 2014-11-12 00:44:12.408 316 11380.68 121.62 57183.71 88888.00 2014-11-12 00:44:12.908 316 11380.61 121.57 57184.01 88888.00 2014-11-12 00:44:13.408 316 11380.57 121.54 57184.09 88888.00 2014-11-12 00:44:13.908 316 11380.50 121.54 57184.33 88888.00 2014-11-12 00:44:14.408 316 11380.47 121.53 57184.49 88888.00 2014-11-12 00:44:14.908 316 11380.41 121.54 57184.62 88888.00 2014-11-12 00:44:15.408 316 11380.40 121.57 57184.74 88888.00 2014-11-12 00:44:15.908 316 11380.34 121.59 57184.90 88888.00 2014-11-12 00:44:16.408 316 11380.31 121.59 57184.97 88888.00 2014-11-12 00:44:16.908 316 11380.27 121.60 57185.10 88888.00 2014-11-12 00:44:17.408 316 11380.23 121.58 57185.21 88888.00 2014-11-12 00:44:17.908 316 11380.15 121.56 57185.29 88888.00 2014-11-12 00:44:18.408 316 11380.15 121.51 57185.35 88888.00 2014-11-12 00:44:18.908 316 11380.11 121.46 57185.47 88888.00 2014-11-12 00:44:19.408 316 11380.09 121.46 57185.63 88888.00 2014-11-12 00:44:19.908 316 11380.02 121.42 57185.79 88888.00 2014-11-12 00:44:20.408 316 11379.93 121.38 57185.94 88888.00 2014-11-12 00:44:20.908 316 11379.87 121.40 57186.13 88888.00 2014-11-12 00:44:21.408 316 11379.80 121.45 57186.37 88888.00 2014-11-12 00:44:21.908 316 11379.72 121.46 57186.58 88888.00 2014-11-12 00:44:22.408 316 11379.64 121.47 57186.76 88888.00 2014-11-12 00:44:22.908 316 11379.58 121.49 57186.96 88888.00 2014-11-12 00:44:23.408 316 11379.48 121.54 57187.05 88888.00 2014-11-12 00:44:23.908 316 11379.37 121.54 57187.15 88888.00 2014-11-12 00:44:24.408 316 11379.28 121.54 57187.24 88888.00 2014-11-12 00:44:24.908 316 11379.15 121.53 57187.25 88888.00 2014-11-12 00:44:25.408 316 11379.09 121.49 57187.27 88888.00 2014-11-12 00:44:25.908 316 11379.01 121.45 57187.27 88888.00 2014-11-12 00:44:26.408 316 11378.86 121.42 57187.30 88888.00 2014-11-12 00:44:26.908 316 11378.76 121.37 57187.30 88888.00 2014-11-12 00:44:27.408 316 11378.70 121.28 57187.30 88888.00 2014-11-12 00:44:27.908 316 11378.65 121.22 57187.38 88888.00 2014-11-12 00:44:28.408 316 11378.61 121.20 57187.47 88888.00 2014-11-12 00:44:28.908 316 11378.56 121.20 57187.51 88888.00 2014-11-12 00:44:29.408 316 11378.56 121.20 57187.56 88888.00 2014-11-12 00:44:29.908 316 11378.52 121.19 57187.70 88888.00 2014-11-12 00:44:30.408 316 11378.48 121.22 57187.80 88888.00 2014-11-12 00:44:30.908 316 11378.46 121.25 57187.95 88888.00 2014-11-12 00:44:31.408 316 11378.42 121.29 57187.93 88888.00 2014-11-12 00:44:31.908 316 11378.37 121.30 57188.01 88888.00 2014-11-12 00:44:32.408 316 11378.31 121.31 57188.15 88888.00 2014-11-12 00:44:32.908 316 11378.30 121.33 57188.20 88888.00 2014-11-12 00:44:33.408 316 11378.23 121.35 57188.36 88888.00 2014-11-12 00:44:33.908 316 11378.16 121.35 57188.59 88888.00 2014-11-12 00:44:34.408 316 11378.12 121.36 57188.76 88888.00 2014-11-12 00:44:34.908 316 11378.09 121.42 57188.98 88888.00 2014-11-12 00:44:35.408 316 11377.99 121.46 57189.07 88888.00 2014-11-12 00:44:35.908 316 11377.97 121.42 57189.19 88888.00 2014-11-12 00:44:36.408 316 11377.90 121.45 57189.37 88888.00 2014-11-12 00:44:36.908 316 11377.85 121.40 57189.44 88888.00 2014-11-12 00:44:37.409 316 11377.82 121.44 57189.46 88888.00 2014-11-12 00:44:37.909 316 11377.74 121.45 57189.49 88888.00 2014-11-12 00:44:38.409 316 11377.70 121.43 57189.47 88888.00 2014-11-12 00:44:38.909 316 11377.60 121.42 57189.57 88888.00 2014-11-12 00:44:39.409 316 11377.52 121.47 57189.68 88888.00 2014-11-12 00:44:39.909 316 11377.54 121.44 57189.65 88888.00 2014-11-12 00:44:40.409 316 11377.48 121.42 57189.65 88888.00 2014-11-12 00:44:40.909 316 11377.43 121.42 57189.75 88888.00 2014-11-12 00:44:41.409 316 11377.44 121.40 57189.91 88888.00 2014-11-12 00:44:41.909 316 11377.44 121.37 57190.03 88888.00 2014-11-12 00:44:42.409 316 11377.43 121.33 57189.91 88888.00 2014-11-12 00:44:42.909 316 11377.47 121.29 57190.13 88888.00 2014-11-12 00:44:43.409 316 11377.43 121.26 57190.33 88888.00 2014-11-12 00:44:43.909 316 11377.43 121.22 57190.42 88888.00 2014-11-12 00:44:44.409 316 11377.43 121.19 57190.56 88888.00 2014-11-12 00:44:44.909 316 11377.41 121.17 57190.56 88888.00 2014-11-12 00:44:45.409 316 11377.40 121.15 57190.65 88888.00 2014-11-12 00:44:45.909 316 11377.42 121.16 57190.65 88888.00 2014-11-12 00:44:46.409 316 11377.37 121.13 57190.64 88888.00 2014-11-12 00:44:46.909 316 11377.34 121.11 57190.65 88888.00 2014-11-12 00:44:47.409 316 11377.26 121.12 57190.68 88888.00 2014-11-12 00:44:47.909 316 11377.22 121.10 57190.71 88888.00 2014-11-12 00:44:48.409 316 11377.22 121.04 57190.67 88888.00 2014-11-12 00:44:48.909 316 11377.21 121.05 57190.68 88888.00 2014-11-12 00:44:49.409 316 11377.17 121.01 57190.66 88888.00 2014-11-12 00:44:49.909 316 11377.12 120.99 57190.55 88888.00 2014-11-12 00:44:50.409 316 11377.07 120.98 57190.55 88888.00 2014-11-12 00:44:50.909 316 11377.05 120.92 57190.52 88888.00 2014-11-12 00:44:51.409 316 11377.01 120.91 57190.53 88888.00 2014-11-12 00:44:51.909 316 11376.94 120.97 57190.35 88888.00 2014-11-12 00:44:52.409 316 11376.88 120.89 57190.30 88888.00 2014-11-12 00:44:52.909 316 11376.82 120.81 57190.46 88888.00 2014-11-12 00:44:53.409 316 11376.77 120.83 57190.58 88888.00 2014-11-12 00:44:53.909 316 11376.70 120.86 57190.49 88888.00 2014-11-12 00:44:54.409 316 11376.66 120.84 57190.30 88888.00 2014-11-12 00:44:54.909 316 11376.60 120.83 57190.64 88888.00 2014-11-12 00:44:55.409 316 11376.52 120.78 57190.78 88888.00 2014-11-12 00:44:55.909 316 11376.43 120.82 57190.78 88888.00 2014-11-12 00:44:56.409 316 11376.31 120.86 57190.75 88888.00 2014-11-12 00:44:56.909 316 11376.24 120.89 57190.78 88888.00 2014-11-12 00:44:57.409 316 11376.15 120.89 57190.80 88888.00 2014-11-12 00:44:57.909 316 11376.05 120.91 57190.74 88888.00 2014-11-12 00:44:58.409 316 11375.99 120.78 57190.59 88888.00 2014-11-12 00:44:58.909 316 11375.94 120.76 57190.48 88888.00 2014-11-12 00:44:59.409 316 11375.88 120.72 57190.43 88888.00 2014-11-12 00:44:59.909 316 11375.83 120.68 57190.40 88888.00 2014-11-12 00:45:00.409 316 11375.81 120.64 57190.30 88888.00 2014-11-12 00:45:00.909 316 11375.77 120.62 57190.30 88888.00 2014-11-12 00:45:01.409 316 11375.74 120.61 57190.24 88888.00 2014-11-12 00:45:01.909 316 11375.68 120.54 57190.27 88888.00 2014-11-12 00:45:02.409 316 11375.64 120.49 57190.38 88888.00 2014-11-12 00:45:02.909 316 11375.61 120.43 57190.39 88888.00 2014-11-12 00:45:03.409 316 11375.63 120.41 57190.26 88888.00 2014-11-12 00:45:03.909 316 11375.60 120.42 57190.22 88888.00 2014-11-12 00:45:04.409 316 11375.54 120.34 57190.14 88888.00 2014-11-12 00:45:04.909 316 11375.49 120.30 57190.07 88888.00 2014-11-12 00:45:05.409 316 11375.47 120.24 57189.98 88888.00 2014-11-12 00:45:05.909 316 11375.45 120.15 57189.96 88888.00 2014-11-12 00:45:06.409 316 11375.43 120.10 57189.96 88888.00 2014-11-12 00:45:06.909 316 11375.41 120.11 57189.83 88888.00 2014-11-12 00:45:07.409 316 11375.34 120.09 57189.82 88888.00 2014-11-12 00:45:07.909 316 11375.31 120.03 57189.69 88888.00 2014-11-12 00:45:08.409 316 11375.27 119.93 57189.72 88888.00 2014-11-12 00:45:08.909 316 11375.22 119.86 57189.78 88888.00 2014-11-12 00:45:09.409 316 11375.14 119.83 57189.76 88888.00 2014-11-12 00:45:09.909 316 11375.06 119.77 57189.70 88888.00 2014-11-12 00:45:10.409 316 11374.97 119.77 57189.68 88888.00 2014-11-12 00:45:10.909 316 11374.87 119.75 57189.65 88888.00 2014-11-12 00:45:11.409 316 11374.83 119.63 57189.40 88888.00 2014-11-12 00:45:11.909 316 11374.69 119.54 57189.36 88888.00 2014-11-12 00:45:12.409 316 11374.57 119.47 57189.37 88888.00 2014-11-12 00:45:12.909 316 11374.50 119.40 57189.36 88888.00 2014-11-12 00:45:13.409 316 11374.43 119.36 57189.30 88888.00 2014-11-12 00:45:13.909 316 11374.37 119.36 57189.24 88888.00 2014-11-12 00:45:14.409 316 11374.29 119.34 57189.25 88888.00 2014-11-12 00:45:14.909 316 11374.22 119.31 57189.17 88888.00 2014-11-12 00:45:15.409 316 11374.15 119.24 57189.17 88888.00 2014-11-12 00:45:15.909 316 11374.09 119.24 57189.08 88888.00 2014-11-12 00:45:16.409 316 11374.00 119.18 57189.04 88888.00 2014-11-12 00:45:16.909 316 11373.89 119.20 57188.99 88888.00 2014-11-12 00:45:17.409 316 11373.78 119.19 57188.87 88888.00 2014-11-12 00:45:17.909 316 11373.71 119.19 57189.02 88888.00 2014-11-12 00:45:18.409 316 11373.62 119.12 57189.27 88888.00 2014-11-12 00:45:18.909 316 11373.48 119.05 57189.36 88888.00 2014-11-12 00:45:19.409 316 11373.41 119.01 57189.36 88888.00 2014-11-12 00:45:19.909 316 11373.28 118.99 57189.33 88888.00 2014-11-12 00:45:20.409 316 11373.12 118.95 57189.24 88888.00 2014-11-12 00:45:20.909 316 11373.00 118.93 57189.20 88888.00 2014-11-12 00:45:21.409 316 11372.88 118.91 57189.13 88888.00 2014-11-12 00:45:21.909 316 11372.78 118.90 57189.05 88888.00 2014-11-12 00:45:22.409 316 11372.65 118.81 57188.98 88888.00 2014-11-12 00:45:22.909 316 11372.55 118.78 57188.84 88888.00 2014-11-12 00:45:23.409 316 11372.50 118.77 57188.67 88888.00 2014-11-12 00:45:23.909 316 11372.42 118.67 57188.67 88888.00 2014-11-12 00:45:24.409 316 11372.33 118.58 57188.60 88888.00 2014-11-12 00:45:24.909 316 11372.16 118.50 57188.56 88888.00 2014-11-12 00:45:25.409 316 11372.08 118.40 57188.54 88888.00 2014-11-12 00:45:25.909 316 11372.03 118.39 57188.50 88888.00 2014-11-12 00:45:26.409 316 11372.00 118.40 57188.56 88888.00 2014-11-12 00:45:26.909 316 11371.91 118.37 57188.59 88888.00 2014-11-12 00:45:27.409 316 11371.84 118.37 57188.56 88888.00 2014-11-12 00:45:27.909 316 11371.77 118.34 57188.60 88888.00 2014-11-12 00:45:28.409 316 11371.64 118.30 57188.66 88888.00 2014-11-12 00:45:28.909 316 11371.59 118.32 57188.61 88888.00 2014-11-12 00:45:29.409 316 11371.49 118.26 57188.52 88888.00 2014-11-12 00:45:29.909 316 11371.39 118.18 57188.48 88888.00 2014-11-12 00:45:30.409 316 11371.26 118.18 57188.39 88888.00 2014-11-12 00:45:30.909 316 11371.15 118.12 57188.24 88888.00 2014-11-12 00:45:31.409 316 11371.05 118.04 57188.15 88888.00 2014-11-12 00:45:31.909 316 11371.01 117.99 57188.16 88888.00 2014-11-12 00:45:32.409 316 11370.96 117.95 57188.12 88888.00 2014-11-12 00:45:32.909 316 11370.82 117.88 57187.84 88888.00 2014-11-12 00:45:33.409 316 11370.69 117.85 57187.60 88888.00 2014-11-12 00:45:33.909 316 11370.61 117.82 57187.60 88888.00 2014-11-12 00:45:34.409 316 11370.55 117.83 57187.79 88888.00 2014-11-12 00:45:34.909 316 11370.50 117.79 57187.77 88888.00 2014-11-12 00:45:35.409 316 11370.39 117.81 57187.75 88888.00 2014-11-12 00:45:35.909 316 11370.31 117.81 57187.78 88888.00 2014-11-12 00:45:36.409 316 11370.24 117.81 57187.83 88888.00 2014-11-12 00:45:36.909 316 11370.19 117.79 57187.89 88888.00 2014-11-12 00:45:37.409 316 11370.05 117.81 57187.97 88888.00 2014-11-12 00:45:37.909 316 11369.96 117.77 57188.04 88888.00 2014-11-12 00:45:38.409 316 11369.91 117.75 57188.08 88888.00 2014-11-12 00:45:38.909 316 11369.85 117.77 57188.16 88888.00 2014-11-12 00:45:39.409 316 11369.78 117.76 57188.15 88888.00 2014-11-12 00:45:39.909 316 11369.70 117.73 57188.04 88888.00 2014-11-12 00:45:40.409 316 11369.57 117.69 57188.05 88888.00 2014-11-12 00:45:40.909 316 11369.52 117.65 57187.91 88888.00 2014-11-12 00:45:41.409 316 11369.42 117.61 57187.85 88888.00 2014-11-12 00:45:41.909 316 11369.34 117.56 57187.88 88888.00 2014-11-12 00:45:42.409 316 11369.29 117.52 57187.86 88888.00 2014-11-12 00:45:42.909 316 11369.22 117.43 57187.88 88888.00 2014-11-12 00:45:43.409 316 11369.17 117.34 57187.89 88888.00 2014-11-12 00:45:43.909 316 11369.13 117.30 57187.83 88888.00 2014-11-12 00:45:44.409 316 11369.08 117.24 57187.73 88888.00 2014-11-12 00:45:44.909 316 11368.99 117.22 57187.65 88888.00 2014-11-12 00:45:45.409 316 11368.95 117.16 57187.73 88888.00 2014-11-12 00:45:45.909 316 11368.94 117.11 57187.67 88888.00 2014-11-12 00:45:46.409 316 11368.89 117.09 57187.70 88888.00 2014-11-12 00:45:46.909 316 11368.87 117.09 57187.90 88888.00 2014-11-12 00:45:47.409 316 11368.76 117.09 57188.08 88888.00 2014-11-12 00:45:47.909 316 11368.71 117.03 57188.24 88888.00 2014-11-12 00:45:48.409 316 11368.64 117.01 57188.37 88888.00 2014-11-12 00:45:48.909 316 11368.59 117.01 57188.50 88888.00 2014-11-12 00:45:49.409 316 11368.48 117.01 57188.62 88888.00 2014-11-12 00:45:49.909 316 11368.40 117.02 57188.73 88888.00 2014-11-12 00:45:50.409 316 11368.37 117.04 57188.73 88888.00 2014-11-12 00:45:50.909 316 11368.24 117.05 57188.79 88888.00 2014-11-12 00:45:51.409 316 11368.10 117.11 57188.84 88888.00 2014-11-12 00:45:51.909 316 11368.03 117.13 57188.91 88888.00 2014-11-12 00:45:52.409 316 11367.95 117.15 57189.05 88888.00 2014-11-12 00:45:52.909 316 11367.85 117.10 57189.16 88888.00 2014-11-12 00:45:53.409 316 11367.79 117.07 57189.16 88888.00 2014-11-12 00:45:53.909 316 11367.72 117.01 57189.19 88888.00 2014-11-12 00:45:54.409 316 11367.63 116.94 57189.21 88888.00 2014-11-12 00:45:54.909 316 11367.54 116.93 57189.24 88888.00 2014-11-12 00:45:55.409 316 11367.47 116.90 57189.26 88888.00 2014-11-12 00:45:55.909 316 11367.46 116.91 57189.27 88888.00 2014-11-12 00:45:56.409 316 11367.41 116.89 57189.39 88888.00 2014-11-12 00:45:56.909 316 11367.40 116.84 57189.47 88888.00 2014-11-12 00:45:57.409 316 11367.28 116.83 57189.50 88888.00 2014-11-12 00:45:57.909 316 11367.16 116.80 57189.56 88888.00 2014-11-12 00:45:58.409 316 11367.08 116.75 57189.63 88888.00 2014-11-12 00:45:58.909 316 11367.02 116.77 57189.66 88888.00 2014-11-12 00:45:59.409 316 11367.01 116.75 57189.72 88888.00 2014-11-12 00:45:59.909 316 11367.01 116.74 57189.81 88888.00 2014-11-12 00:46:00.409 316 11366.88 116.64 57189.82 88888.00 2014-11-12 00:46:00.909 316 11366.79 116.59 57189.88 88888.00 2014-11-12 00:46:01.409 316 11366.73 116.49 57189.89 88888.00 2014-11-12 00:46:01.909 316 11366.65 116.48 57189.95 88888.00 2014-11-12 00:46:02.409 316 11366.59 116.46 57190.04 88888.00 2014-11-12 00:46:02.909 316 11366.56 116.50 57190.01 88888.00 2014-11-12 00:46:03.409 316 11366.53 116.42 57190.02 88888.00 2014-11-12 00:46:03.909 316 11366.51 116.34 57190.09 88888.00 2014-11-12 00:46:04.409 316 11366.46 116.27 57190.07 88888.00 2014-11-12 00:46:04.909 316 11366.46 116.22 57190.06 88888.00 2014-11-12 00:46:05.409 316 11366.45 116.18 57190.07 88888.00 2014-11-12 00:46:05.909 316 11366.42 116.14 57190.04 88888.00 2014-11-12 00:46:06.409 316 11366.39 116.09 57190.02 88888.00 2014-11-12 00:46:06.909 316 11366.32 116.09 57189.98 88888.00 2014-11-12 00:46:07.409 316 11366.24 116.06 57189.87 88888.00 2014-11-12 00:46:07.909 316 11366.25 116.05 57189.76 88888.00 2014-11-12 00:46:08.409 316 11366.26 115.98 57189.63 88888.00 2014-11-12 00:46:08.909 316 11366.22 115.91 57189.49 88888.00 2014-11-12 00:46:09.409 316 11366.18 115.80 57189.30 88888.00 2014-11-12 00:46:09.909 316 11366.15 115.75 57189.16 88888.00 2014-11-12 00:46:10.409 316 11366.12 115.69 57188.99 88888.00 2014-11-12 00:46:10.909 316 11366.12 115.62 57188.86 88888.00 2014-11-12 00:46:11.409 316 11366.12 115.57 57188.79 88888.00 2014-11-12 00:46:11.909 316 11366.07 115.46 57188.81 88888.00 2014-11-12 00:46:12.409 316 11366.07 115.44 57188.89 88888.00 2014-11-12 00:46:12.909 316 11366.02 115.44 57188.84 88888.00 2014-11-12 00:46:13.409 316 11365.94 115.38 57188.79 88888.00 2014-11-12 00:46:13.909 316 11365.96 115.31 57188.74 88888.00 2014-11-12 00:46:14.409 316 11365.91 115.24 57188.69 88888.00 2014-11-12 00:46:14.909 316 11365.82 115.19 57188.65 88888.00 2014-11-12 00:46:15.409 316 11365.70 115.19 57188.72 88888.00 2014-11-12 00:46:15.909 316 11365.65 115.18 57188.70 88888.00 2014-11-12 00:46:16.409 316 11365.58 115.12 57188.68 88888.00 2014-11-12 00:46:16.909 316 11365.51 115.06 57188.55 88888.00 2014-11-12 00:46:17.409 316 11365.42 114.97 57188.56 88888.00 2014-11-12 00:46:17.909 316 11365.35 114.93 57188.57 88888.00 2014-11-12 00:46:18.409 316 11365.33 114.90 57188.44 88888.00 2014-11-12 00:46:18.909 316 11365.28 114.89 57188.30 88888.00 2014-11-12 00:46:19.409 316 11365.32 114.79 57188.16 88888.00 2014-11-12 00:46:19.909 316 11365.27 114.71 57188.18 88888.00 2014-11-12 00:46:20.409 316 11365.13 114.63 57188.18 88888.00 2014-11-12 00:46:20.909 316 11365.08 114.66 57188.16 88888.00 2014-11-12 00:46:21.409 316 11365.00 114.64 57188.18 88888.00 2014-11-12 00:46:21.909 316 11364.96 114.58 57188.15 88888.00 2014-11-12 00:46:22.409 316 11364.87 114.53 57188.15 88888.00 2014-11-12 00:46:22.909 316 11364.87 114.50 57188.12 88888.00 2014-11-12 00:46:23.409 316 11364.84 114.46 57188.10 88888.00 2014-11-12 00:46:23.909 316 11364.75 114.42 57188.12 88888.00 2014-11-12 00:46:24.409 316 11364.66 114.37 57188.14 88888.00 2014-11-12 00:46:24.909 316 11364.61 114.31 57188.08 88888.00 2014-11-12 00:46:25.409 316 11364.56 114.29 57187.98 88888.00 2014-11-12 00:46:25.909 316 11364.44 114.24 57187.92 88888.00 2014-11-12 00:46:26.409 316 11364.30 114.14 57187.86 88888.00 2014-11-12 00:46:26.909 316 11364.28 114.18 57187.88 88888.00 2014-11-12 00:46:27.409 316 11364.17 114.10 57187.84 88888.00 2014-11-12 00:46:27.909 316 11364.14 113.98 57187.82 88888.00 2014-11-12 00:46:28.409 316 11364.14 113.91 57187.82 88888.00 2014-11-12 00:46:28.909 316 11364.10 113.83 57187.77 88888.00 2014-11-12 00:46:29.409 316 11364.02 113.78 57187.79 88888.00 2014-11-12 00:46:29.909 316 11363.89 113.76 57187.77 88888.00 2014-11-12 00:46:30.409 316 11363.80 113.75 57187.72 88888.00 2014-11-12 00:46:30.909 316 11363.75 113.77 57187.77 88888.00 2014-11-12 00:46:31.409 316 11363.75 113.75 57187.82 88888.00 2014-11-12 00:46:31.909 316 11363.72 113.69 57187.80 88888.00 2014-11-12 00:46:32.409 316 11363.65 113.63 57187.83 88888.00 2014-11-12 00:46:32.909 316 11363.58 113.57 57187.73 88888.00 2014-11-12 00:46:33.409 316 11363.55 113.48 57187.65 88888.00 2014-11-12 00:46:33.909 316 11363.52 113.40 57187.56 88888.00 2014-11-12 00:46:34.409 316 11363.46 113.36 57187.47 88888.00 2014-11-12 00:46:34.909 316 11363.32 113.33 57187.33 88888.00 2014-11-12 00:46:35.409 316 11363.25 113.29 57187.26 88888.00 2014-11-12 00:46:35.909 316 11363.20 113.27 57187.24 88888.00 2014-11-12 00:46:36.409 316 11363.15 113.22 57187.15 88888.00 2014-11-12 00:46:36.909 316 11363.04 113.16 57187.18 88888.00 2014-11-12 00:46:37.409 316 11363.02 113.10 57187.20 88888.00 2014-11-12 00:46:37.909 316 11362.96 113.08 57187.25 88888.00 2014-11-12 00:46:38.409 316 11362.88 113.06 57187.37 88888.00 2014-11-12 00:46:38.909 316 11362.81 113.02 57187.53 88888.00 2014-11-12 00:46:39.409 316 11362.80 113.01 57187.69 88888.00 2014-11-12 00:46:39.909 316 11362.81 113.05 57187.82 88888.00 2014-11-12 00:46:40.409 316 11362.70 113.05 57187.93 88888.00 2014-11-12 00:46:40.909 316 11362.59 113.02 57188.08 88888.00 2014-11-12 00:46:41.409 316 11362.53 113.03 57188.16 88888.00 2014-11-12 00:46:41.909 316 11362.44 113.03 57188.23 88888.00 2014-11-12 00:46:42.409 316 11362.40 113.03 57188.29 88888.00 2014-11-12 00:46:42.909 316 11362.33 113.00 57188.28 88888.00 2014-11-12 00:46:43.409 316 11362.26 113.00 57188.27 88888.00 2014-11-12 00:46:43.909 316 11362.20 112.98 57188.35 88888.00 2014-11-12 00:46:44.409 316 11362.13 112.96 57188.37 88888.00 2014-11-12 00:46:44.909 316 11362.06 112.95 57188.36 88888.00 2014-11-12 00:46:45.409 316 11361.97 112.99 57188.29 88888.00 2014-11-12 00:46:45.909 316 11361.88 112.98 57188.27 88888.00 2014-11-12 00:46:46.409 316 11361.87 112.94 57188.27 88888.00 2014-11-12 00:46:46.909 316 11361.83 112.87 57188.27 88888.00 2014-11-12 00:46:47.409 316 11361.77 112.86 57188.25 88888.00 2014-11-12 00:46:47.909 316 11361.71 112.88 57188.34 88888.00 2014-11-12 00:46:48.409 316 11361.58 112.89 57188.46 88888.00 2014-11-12 00:46:48.909 316 11361.53 112.87 57188.44 88888.00 2014-11-12 00:46:49.409 316 11361.55 112.93 57188.39 88888.00 2014-11-12 00:46:49.909 316 11361.51 112.94 57188.53 88888.00 2014-11-12 00:46:50.409 316 11361.45 112.90 57188.67 88888.00 2014-11-12 00:46:50.909 316 11361.36 112.85 57188.69 88888.00 2014-11-12 00:46:51.409 316 11361.37 112.83 57188.81 88888.00 2014-11-12 00:46:51.909 316 11361.34 112.82 57188.78 88888.00 2014-11-12 00:46:52.409 316 11361.31 112.78 57188.87 88888.00 2014-11-12 00:46:52.909 316 11361.27 112.78 57188.93 88888.00 2014-11-12 00:46:53.409 316 11361.27 112.79 57188.93 88888.00 2014-11-12 00:46:53.909 316 11361.23 112.76 57188.98 88888.00 2014-11-12 00:46:54.409 316 11361.17 112.69 57189.05 88888.00 2014-11-12 00:46:54.909 316 11361.08 112.66 57189.16 88888.00 2014-11-12 00:46:55.409 316 11361.00 112.61 57189.14 88888.00 2014-11-12 00:46:55.909 316 11360.95 112.61 57189.12 88888.00 2014-11-12 00:46:56.409 316 11360.93 112.56 57189.16 88888.00 2014-11-12 00:46:56.909 316 11360.89 112.52 57189.18 88888.00 2014-11-12 00:46:57.409 316 11360.90 112.48 57189.19 88888.00 2014-11-12 00:46:57.909 316 11360.93 112.44 57189.25 88888.00 2014-11-12 00:46:58.409 316 11360.90 112.40 57189.23 88888.00 2014-11-12 00:46:58.909 316 11360.86 112.39 57189.19 88888.00 2014-11-12 00:46:59.409 316 11360.76 112.34 57189.31 88888.00 2014-11-12 00:46:59.909 316 11360.68 112.28 57189.47 88888.00 2014-11-12 00:47:00.409 316 11360.72 112.21 57189.52 88888.00 2014-11-12 00:47:00.909 316 11360.65 112.18 57189.55 88888.00 2014-11-12 00:47:01.409 316 11360.62 112.17 57189.53 88888.00 2014-11-12 00:47:01.909 316 11360.54 112.15 57189.55 88888.00 2014-11-12 00:47:02.409 316 11360.52 112.10 57189.57 88888.00 2014-11-12 00:47:02.909 316 11360.51 112.10 57189.59 88888.00 2014-11-12 00:47:03.409 316 11360.44 112.04 57189.59 88888.00 2014-11-12 00:47:03.909 316 11360.39 112.00 57189.62 88888.00 2014-11-12 00:47:04.409 316 11360.33 111.91 57189.65 88888.00 2014-11-12 00:47:04.909 316 11360.28 111.84 57189.66 88888.00 2014-11-12 00:47:05.409 316 11360.25 111.79 57189.61 88888.00 2014-11-12 00:47:05.909 316 11360.21 111.80 57189.63 88888.00 2014-11-12 00:47:06.409 316 11360.18 111.76 57189.61 88888.00 2014-11-12 00:47:06.909 316 11360.18 111.72 57189.63 88888.00 2014-11-12 00:47:07.409 316 11360.13 111.71 57189.72 88888.00 2014-11-12 00:47:07.909 316 11360.10 111.65 57189.74 88888.00 2014-11-12 00:47:08.409 316 11360.04 111.60 57189.82 88888.00 2014-11-12 00:47:08.909 316 11359.99 111.60 57189.94 88888.00 2014-11-12 00:47:09.409 316 11359.99 111.57 57189.98 88888.00 2014-11-12 00:47:09.909 316 11359.95 111.58 57190.08 88888.00 2014-11-12 00:47:10.409 316 11359.90 111.57 57190.17 88888.00 2014-11-12 00:47:10.909 316 11359.85 111.56 57190.35 88888.00 2014-11-12 00:47:11.409 316 11359.83 111.51 57190.47 88888.00 2014-11-12 00:47:11.909 316 11359.77 111.44 57190.38 88888.00 2014-11-12 00:47:12.409 316 11359.68 111.36 57190.23 88888.00 2014-11-12 00:47:12.909 316 11359.65 111.28 57190.19 88888.00 2014-11-12 00:47:13.409 316 11359.63 111.24 57190.02 88888.00 2014-11-12 00:47:13.909 316 11359.63 111.22 57189.94 88888.00 2014-11-12 00:47:14.409 316 11359.58 111.17 57189.91 88888.00 2014-11-12 00:47:14.909 316 11359.54 111.11 57189.79 88888.00 2014-11-12 00:47:15.409 316 11359.45 111.01 57189.74 88888.00 2014-11-12 00:47:15.909 316 11359.38 110.90 57189.70 88888.00 2014-11-12 00:47:16.409 316 11359.36 110.82 57189.68 88888.00 2014-11-12 00:47:16.909 316 11359.30 110.75 57189.74 88888.00 2014-11-12 00:47:17.409 316 11359.28 110.75 57189.82 88888.00 2014-11-12 00:47:17.909 316 11359.28 110.77 57189.82 88888.00 2014-11-12 00:47:18.409 316 11359.22 110.78 57189.94 88888.00 2014-11-12 00:47:18.909 316 11359.10 110.75 57190.02 88888.00 2014-11-12 00:47:19.409 316 11359.07 110.74 57190.08 88888.00 2014-11-12 00:47:19.909 316 11359.02 110.76 57190.23 88888.00 2014-11-12 00:47:20.409 316 11358.96 110.77 57190.29 88888.00 2014-11-12 00:47:20.909 316 11358.89 110.71 57190.22 88888.00 2014-11-12 00:47:21.409 316 11358.80 110.68 57190.16 88888.00 2014-11-12 00:47:21.909 316 11358.82 110.68 57190.14 88888.00 2014-11-12 00:47:22.409 316 11358.80 110.65 57190.04 88888.00 2014-11-12 00:47:22.909 316 11358.77 110.55 57189.94 88888.00 2014-11-12 00:47:23.409 316 11358.73 110.47 57189.92 88888.00 2014-11-12 00:47:23.909 316 11358.77 110.45 57189.85 88888.00 2014-11-12 00:47:24.409 316 11358.70 110.38 57189.83 88888.00 2014-11-12 00:47:24.909 316 11358.61 110.28 57189.77 88888.00 2014-11-12 00:47:25.409 316 11358.54 110.26 57189.81 88888.00 2014-11-12 00:47:25.909 316 11358.53 110.24 57189.88 88888.00 2014-11-12 00:47:26.409 316 11358.57 110.18 57189.82 88888.00 2014-11-12 00:47:26.909 316 11358.53 110.11 57189.81 88888.00 2014-11-12 00:47:27.409 316 11358.49 110.04 57189.85 88888.00 2014-11-12 00:47:27.909 316 11358.38 110.03 57189.88 88888.00 2014-11-12 00:47:28.409 316 11358.33 110.06 57189.92 88888.00 2014-11-12 00:47:28.909 316 11358.31 110.03 57190.09 88888.00 2014-11-12 00:47:29.409 316 11358.24 110.00 57190.09 88888.00 2014-11-12 00:47:29.909 316 11358.17 110.00 57190.04 88888.00 2014-11-12 00:47:30.409 316 11358.10 109.94 57190.04 88888.00 2014-11-12 00:47:30.909 316 11358.03 109.89 57190.04 88888.00 2014-11-12 00:47:31.409 316 11357.99 109.86 57189.98 88888.00 2014-11-12 00:47:31.909 316 11357.96 109.83 57189.95 88888.00 2014-11-12 00:47:32.409 316 11357.85 109.76 57189.96 88888.00 2014-11-12 00:47:32.909 316 11357.78 109.75 57189.90 88888.00 2014-11-12 00:47:33.409 316 11357.77 109.73 57189.90 88888.00 2014-11-12 00:47:33.909 316 11357.76 109.69 57189.95 88888.00 2014-11-12 00:47:34.409 316 11357.63 109.62 57190.00 88888.00 2014-11-12 00:47:34.909 316 11357.56 109.61 57190.09 88888.00 2014-11-12 00:47:35.409 316 11357.47 109.58 57190.13 88888.00 2014-11-12 00:47:35.909 316 11357.42 109.54 57190.16 88888.00 2014-11-12 00:47:36.409 316 11357.47 109.54 57190.21 88888.00 2014-11-12 00:47:36.909 316 11357.36 109.51 57190.28 88888.00 2014-11-12 00:47:37.409 316 11357.28 109.45 57190.32 88888.00 2014-11-12 00:47:37.909 316 11357.25 109.47 57190.29 88888.00 2014-11-12 00:47:38.409 316 11357.17 109.42 57190.28 88888.00 2014-11-12 00:47:38.909 316 11357.14 109.35 57190.19 88888.00 2014-11-12 00:47:39.409 316 11357.11 109.29 57190.08 88888.00 2014-11-12 00:47:39.909 316 11357.05 109.27 57190.06 88888.00 2014-11-12 00:47:40.409 316 11356.98 109.25 57190.08 88888.00 2014-11-12 00:47:40.909 316 11357.00 109.21 57190.03 88888.00 2014-11-12 00:47:41.409 316 11356.97 109.17 57190.00 88888.00 2014-11-12 00:47:41.909 316 11356.92 109.14 57190.03 88888.00 2014-11-12 00:47:42.409 316 11356.86 109.13 57190.06 88888.00 2014-11-12 00:47:42.909 316 11356.80 109.08 57190.14 88888.00 2014-11-12 00:47:43.409 316 11356.85 109.02 57190.07 88888.00 2014-11-12 00:47:43.909 316 11356.83 109.01 57190.09 88888.00 2014-11-12 00:47:44.409 316 11356.77 108.98 57190.16 88888.00 2014-11-12 00:47:44.909 316 11356.74 108.97 57190.24 88888.00 2014-11-12 00:47:45.409 316 11356.60 108.92 57190.29 88888.00 2014-11-12 00:47:45.909 316 11356.59 108.86 57190.22 88888.00 2014-11-12 00:47:46.409 316 11356.55 108.91 57190.28 88888.00 2014-11-12 00:47:46.909 316 11356.50 108.86 57190.28 88888.00 2014-11-12 00:47:47.409 316 11356.46 108.78 57190.17 88888.00 2014-11-12 00:47:47.909 316 11356.41 108.78 57190.13 88888.00 2014-11-12 00:47:48.409 316 11356.39 108.74 57190.01 88888.00 2014-11-12 00:47:48.909 316 11356.31 108.73 57190.00 88888.00 2014-11-12 00:47:49.409 316 11356.21 108.72 57190.08 88888.00 2014-11-12 00:47:49.909 316 11356.10 108.71 57190.06 88888.00 2014-11-12 00:47:50.409 316 11356.06 108.64 57190.01 88888.00 2014-11-12 00:47:50.909 316 11356.09 108.63 57190.02 88888.00 2014-11-12 00:47:51.409 316 11356.09 108.65 57190.19 88888.00 2014-11-12 00:47:51.909 316 11356.09 108.59 57190.14 88888.00 2014-11-12 00:47:52.409 316 11355.99 108.53 57190.27 88888.00 2014-11-12 00:47:52.909 316 11355.95 108.46 57190.24 88888.00 2014-11-12 00:47:53.409 316 11355.82 108.43 57190.49 88888.00 2014-11-12 00:47:53.909 316 11355.83 108.38 57190.40 88888.00 2014-11-12 00:47:54.409 316 11355.74 108.33 57190.47 88888.00 2014-11-12 00:47:54.909 316 11355.68 108.33 57190.53 88888.00 2014-11-12 00:47:55.409 316 11355.59 108.37 57190.51 88888.00 2014-11-12 00:47:55.909 316 11355.47 108.37 57190.55 88888.00 2014-11-12 00:47:56.409 316 11355.56 108.31 57190.38 88888.00 2014-11-12 00:47:56.909 316 11355.44 108.29 57190.38 88888.00 2014-11-12 00:47:57.409 316 11355.42 108.24 57190.21 88888.00 2014-11-12 00:47:57.909 316 11355.37 108.24 57190.23 88888.00 2014-11-12 00:47:58.409 316 11355.35 108.16 57190.16 88888.00 2014-11-12 00:47:58.909 316 11355.37 108.11 57190.13 88888.00 2014-11-12 00:47:59.409 316 11355.33 108.10 57190.07 88888.00 2014-11-12 00:47:59.909 316 11355.34 108.05 57190.06 88888.00 2014-11-12 00:48:00.409 316 11355.25 108.02 57190.14 88888.00 2014-11-12 00:48:00.909 316 11355.33 107.95 57190.07 88888.00 2014-11-12 00:48:01.409 316 11355.25 107.90 57190.17 88888.00 2014-11-12 00:48:01.909 316 11355.19 107.89 57190.21 88888.00 2014-11-12 00:48:02.410 316 11355.13 107.88 57190.29 88888.00 2014-11-12 00:48:02.910 316 11355.07 107.89 57190.49 88888.00 2014-11-12 00:48:03.410 316 11355.03 107.88 57190.41 88888.00 2014-11-12 00:48:03.910 316 11354.97 107.83 57190.41 88888.00 2014-11-12 00:48:04.410 316 11354.89 107.81 57190.39 88888.00 2014-11-12 00:48:04.910 316 11354.89 107.71 57190.16 88888.00 2014-11-12 00:48:05.410 316 11354.78 107.61 57190.15 88888.00 2014-11-12 00:48:05.910 316 11354.69 107.64 57190.08 88888.00 2014-11-12 00:48:06.410 316 11354.70 107.52 57189.84 88888.00 2014-11-12 00:48:06.910 316 11354.58 107.44 57189.82 88888.00 2014-11-12 00:48:07.410 316 11354.56 107.43 57189.65 88888.00 2014-11-12 00:48:07.910 316 11354.54 107.50 57189.59 88888.00 2014-11-12 00:48:08.410 316 11354.51 107.43 57189.65 88888.00 2014-11-12 00:48:08.910 316 11354.55 107.32 57189.46 88888.00 2014-11-12 00:48:09.410 316 11354.47 107.27 57189.50 88888.00 2014-11-12 00:48:09.910 316 11354.51 107.25 57189.42 88888.00 2014-11-12 00:48:10.410 316 11354.48 107.17 57189.50 88888.00 2014-11-12 00:48:10.910 316 11354.42 107.15 57189.55 88888.00 2014-11-12 00:48:11.410 316 11354.39 107.13 57189.51 88888.00 2014-11-12 00:48:11.910 316 11354.30 107.14 57189.61 88888.00 2014-11-12 00:48:12.410 316 11354.36 107.08 57189.47 88888.00 2014-11-12 00:48:12.910 316 11354.30 107.08 57189.45 88888.00 2014-11-12 00:48:13.410 316 11354.12 107.07 57189.47 88888.00 2014-11-12 00:48:13.910 316 11354.08 106.98 57189.39 88888.00 2014-11-12 00:48:14.410 316 11354.02 106.98 57189.43 88888.00 2014-11-12 00:48:14.910 316 11353.94 106.98 57189.38 88888.00 2014-11-12 00:48:15.410 316 11353.94 106.98 57189.27 88888.00 2014-11-12 00:48:15.910 316 11353.82 106.97 57189.29 88888.00 2014-11-12 00:48:16.410 316 11353.75 106.88 57189.11 88888.00 2014-11-12 00:48:16.910 316 11353.74 106.81 57189.00 88888.00 2014-11-12 00:48:17.410 316 11353.65 106.81 57189.10 88888.00 2014-11-12 00:48:17.910 316 11353.64 106.76 57189.01 88888.00 2014-11-12 00:48:18.410 316 11353.60 106.74 57188.99 88888.00 2014-11-12 00:48:18.910 316 11353.49 106.66 57189.17 88888.00 2014-11-12 00:48:19.410 316 11353.50 106.61 57189.04 88888.00 2014-11-12 00:48:19.910 316 11353.43 106.60 57188.93 88888.00 2014-11-12 00:48:20.410 316 11353.33 106.59 57189.10 88888.00 2014-11-12 00:48:20.910 316 11353.33 106.54 57189.02 88888.00 2014-11-12 00:48:21.410 316 11353.31 106.49 57188.86 88888.00 2014-11-12 00:48:21.910 316 11353.17 106.48 57188.94 88888.00 2014-11-12 00:48:22.410 316 11353.11 106.50 57188.85 88888.00 2014-11-12 00:48:22.910 316 11353.15 106.47 57188.68 88888.00 2014-11-12 00:48:23.410 316 11353.05 106.47 57188.78 88888.00 2014-11-12 00:48:23.910 316 11353.00 106.47 57188.82 88888.00 2014-11-12 00:48:24.410 316 11352.91 106.43 57188.70 88888.00 2014-11-12 00:48:24.910 316 11352.76 106.41 57188.78 88888.00 2014-11-12 00:48:25.410 316 11352.66 106.42 57188.76 88888.00 2014-11-12 00:48:25.910 316 11352.68 106.33 57188.60 88888.00 2014-11-12 00:48:26.410 316 11352.66 106.30 57188.63 88888.00 2014-11-12 00:48:26.910 316 11352.59 106.33 57188.84 88888.00 2014-11-12 00:48:27.410 316 11352.55 106.29 57188.86 88888.00 2014-11-12 00:48:27.910 316 11352.57 106.29 57188.72 88888.00 2014-11-12 00:48:28.410 316 11352.55 106.28 57188.74 88888.00 2014-11-12 00:48:28.910 316 11352.42 106.28 57188.87 88888.00 2014-11-12 00:48:29.410 316 11352.32 106.28 57188.93 88888.00 2014-11-12 00:48:29.910 316 11352.27 106.28 57188.88 88888.00 2014-11-12 00:48:30.410 316 11352.32 106.28 57188.78 88888.00 2014-11-12 00:48:30.910 316 11352.24 106.28 57188.72 88888.00 2014-11-12 00:48:31.410 316 11352.07 106.19 57188.67 88888.00 2014-11-12 00:48:31.910 316 11351.93 106.13 57188.60 88888.00 2014-11-12 00:48:32.410 316 11351.85 106.12 57188.44 88888.00 2014-11-12 00:48:32.910 316 11351.90 106.03 57188.27 88888.00 2014-11-12 00:48:33.410 316 11351.83 106.00 57188.15 88888.00 2014-11-12 00:48:33.910 316 11351.73 105.99 57188.17 88888.00 2014-11-12 00:48:34.410 316 11351.69 105.98 57188.14 88888.00 2014-11-12 00:48:34.910 316 11351.70 105.88 57188.01 88888.00 2014-11-12 00:48:35.410 316 11351.63 105.80 57187.91 88888.00 2014-11-12 00:48:35.910 316 11351.54 105.81 57188.03 88888.00 2014-11-12 00:48:36.410 316 11351.48 105.85 57188.23 88888.00 2014-11-12 00:48:36.910 316 11351.45 105.89 57188.12 88888.00 2014-11-12 00:48:37.410 316 11351.50 105.84 57188.04 88888.00 2014-11-12 00:48:37.910 316 11351.42 105.81 57188.07 88888.00 2014-11-12 00:48:38.410 316 11351.31 105.82 57188.20 88888.00 2014-11-12 00:48:38.910 316 11351.20 105.81 57188.35 88888.00 2014-11-12 00:48:39.410 316 11351.09 105.78 57188.37 88888.00 2014-11-12 00:48:39.910 316 11351.08 105.74 57188.33 88888.00 2014-11-12 00:48:40.410 316 11351.11 105.73 57188.23 88888.00 2014-11-12 00:48:40.910 316 11351.07 105.72 57188.11 88888.00 2014-11-12 00:48:41.410 316 11351.03 105.74 57188.12 88888.00 2014-11-12 00:48:41.910 316 11350.95 105.73 57188.33 88888.00 2014-11-12 00:48:42.410 316 11350.88 105.72 57188.35 88888.00 2014-11-12 00:48:42.910 316 11350.79 105.71 57188.33 88888.00 2014-11-12 00:48:43.410 316 11350.76 105.66 57188.35 88888.00 2014-11-12 00:48:43.910 316 11350.76 105.66 57188.37 88888.00 2014-11-12 00:48:44.410 316 11350.74 105.65 57188.37 88888.00 2014-11-12 00:48:44.910 316 11350.73 105.61 57188.35 88888.00 2014-11-12 00:48:45.410 316 11350.76 105.59 57188.30 88888.00 2014-11-12 00:48:45.910 316 11350.78 105.57 57188.12 88888.00 2014-11-12 00:48:46.410 316 11350.78 105.51 57188.01 88888.00 2014-11-12 00:48:46.910 316 11350.76 105.51 57187.92 88888.00 2014-11-12 00:48:47.410 316 11350.76 105.46 57187.99 88888.00 2014-11-12 00:48:47.910 316 11350.73 105.39 57187.95 88888.00 2014-11-12 00:48:48.410 316 11350.60 105.38 57187.97 88888.00 2014-11-12 00:48:48.910 316 11350.48 105.34 57188.01 88888.00 2014-11-12 00:48:49.410 316 11350.43 105.33 57188.09 88888.00 2014-11-12 00:48:49.910 316 11350.41 105.38 57188.11 88888.00 2014-11-12 00:48:50.410 316 11350.39 105.35 57188.07 88888.00 2014-11-12 00:48:50.910 316 11350.39 105.34 57188.03 88888.00 2014-11-12 00:48:51.410 316 11350.41 105.28 57187.99 88888.00 2014-11-12 00:48:51.910 316 11350.46 105.27 57187.93 88888.00 2014-11-12 00:48:52.410 316 11350.51 105.25 57187.84 88888.00 2014-11-12 00:48:52.910 316 11350.58 105.27 57187.85 88888.00 2014-11-12 00:48:53.410 316 11350.52 105.25 57187.83 88888.00 2014-11-12 00:48:53.910 316 11350.51 105.19 57187.84 88888.00 2014-11-12 00:48:54.410 316 11350.46 105.17 57187.96 88888.00 2014-11-12 00:48:54.910 316 11350.44 105.14 57188.01 88888.00 2014-11-12 00:48:55.410 316 11350.43 105.10 57188.07 88888.00 2014-11-12 00:48:55.910 316 11350.44 105.07 57188.07 88888.00 2014-11-12 00:48:56.410 316 11350.50 105.12 57188.09 88888.00 2014-11-12 00:48:56.910 316 11350.47 105.12 57188.01 88888.00 2014-11-12 00:48:57.410 316 11350.48 105.05 57187.83 88888.00 2014-11-12 00:48:57.910 316 11350.48 105.00 57187.63 88888.00 2014-11-12 00:48:58.410 316 11350.57 105.00 57187.45 88888.00 2014-11-12 00:48:58.910 316 11350.51 104.98 57187.44 88888.00 2014-11-12 00:48:59.410 316 11350.45 104.97 57187.47 88888.00 2014-11-12 00:48:59.910 316 11350.39 104.91 57187.54 88888.00 2014-11-12 00:49:00.410 316 11350.37 104.91 57187.52 88888.00 2014-11-12 00:49:00.910 316 11350.39 104.90 57187.52 88888.00 2014-11-12 00:49:01.410 316 11350.43 104.80 57187.41 88888.00 2014-11-12 00:49:01.910 316 11350.44 104.76 57187.25 88888.00 2014-11-12 00:49:02.410 316 11350.47 104.76 57187.26 88888.00 2014-11-12 00:49:02.910 316 11350.41 104.75 57187.41 88888.00 2014-11-12 00:49:03.410 316 11350.31 104.77 57187.53 88888.00 2014-11-12 00:49:03.910 316 11350.27 104.78 57187.56 88888.00 2014-11-12 00:49:04.410 316 11350.30 104.75 57187.50 88888.00 2014-11-12 00:49:04.910 316 11350.33 104.75 57187.37 88888.00 2014-11-12 00:49:05.410 316 11350.36 104.76 57187.20 88888.00 2014-11-12 00:49:05.910 316 11350.33 104.76 57187.20 88888.00 2014-11-12 00:49:06.410 316 11350.29 104.75 57187.33 88888.00 2014-11-12 00:49:06.910 316 11350.22 104.71 57187.37 88888.00 2014-11-12 00:49:07.410 316 11350.22 104.70 57187.34 88888.00 2014-11-12 00:49:07.910 316 11350.20 104.68 57187.28 88888.00 2014-11-12 00:49:08.410 316 11350.25 104.65 57187.20 88888.00 2014-11-12 00:49:08.910 316 11350.37 104.63 57187.05 88888.00 2014-11-12 00:49:09.410 316 11350.41 104.59 57187.11 88888.00 2014-11-12 00:49:09.910 316 11350.39 104.63 57187.32 88888.00 2014-11-12 00:49:10.410 316 11350.40 104.63 57187.37 88888.00 2014-11-12 00:49:10.910 316 11350.43 104.69 57187.21 88888.00 2014-11-12 00:49:11.410 316 11350.50 104.69 57187.11 88888.00 2014-11-12 00:49:11.910 316 11350.58 104.66 57187.01 88888.00 2014-11-12 00:49:12.410 316 11350.54 104.66 57187.12 88888.00 2014-11-12 00:49:12.910 316 11350.47 104.71 57187.22 88888.00 2014-11-12 00:49:13.410 316 11350.44 104.72 57187.27 88888.00 2014-11-12 00:49:13.910 316 11350.51 104.73 57187.26 88888.00 2014-11-12 00:49:14.410 316 11350.59 104.75 57187.19 88888.00 2014-11-12 00:49:14.910 316 11350.59 104.75 57187.08 88888.00 2014-11-12 00:49:15.410 316 11350.50 104.75 57187.11 88888.00 2014-11-12 00:49:15.910 316 11350.46 104.75 57187.25 88888.00 2014-11-12 00:49:16.410 316 11350.45 104.70 57187.33 88888.00 2014-11-12 00:49:16.910 316 11350.48 104.66 57187.16 88888.00 2014-11-12 00:49:17.410 316 11350.61 104.63 57187.01 88888.00 2014-11-12 00:49:17.910 316 11350.58 104.66 57187.07 88888.00 2014-11-12 00:49:18.410 316 11350.47 104.69 57187.19 88888.00 2014-11-12 00:49:18.910 316 11350.47 104.73 57187.22 88888.00 2014-11-12 00:49:19.410 316 11350.50 104.73 57187.15 88888.00 2014-11-12 00:49:19.910 316 11350.58 104.76 57187.11 88888.00 2014-11-12 00:49:20.410 316 11350.60 104.78 57187.16 88888.00 2014-11-12 00:49:20.910 316 11350.50 104.85 57187.34 88888.00 2014-11-12 00:49:21.410 316 11350.46 104.87 57187.40 88888.00 2014-11-12 00:49:21.910 316 11350.45 104.87 57187.32 88888.00 2014-11-12 00:49:22.410 316 11350.43 104.92 57187.27 88888.00 2014-11-12 00:49:22.910 316 11350.54 104.96 57187.28 88888.00 2014-11-12 00:49:23.410 316 11350.54 104.92 57187.33 88888.00 2014-11-12 00:49:23.910 316 11350.48 104.93 57187.40 88888.00 2014-11-12 00:49:24.410 316 11350.48 105.00 57187.54 88888.00 2014-11-12 00:49:24.910 316 11350.50 105.07 57187.56 88888.00 2014-11-12 00:49:25.410 316 11350.54 105.12 57187.51 88888.00 2014-11-12 00:49:25.910 316 11350.65 105.11 57187.43 88888.00 2014-11-12 00:49:26.410 316 11350.66 105.12 57187.40 88888.00 2014-11-12 00:49:26.910 316 11350.60 105.14 57187.48 88888.00 2014-11-12 00:49:27.410 316 11350.60 105.17 57187.57 88888.00 2014-11-12 00:49:27.910 316 11350.59 105.20 57187.67 88888.00 2014-11-12 00:49:28.410 316 11350.59 105.24 57187.59 88888.00 2014-11-12 00:49:28.910 316 11350.67 105.24 57187.44 88888.00 2014-11-12 00:49:29.410 316 11350.76 105.19 57187.35 88888.00 2014-11-12 00:49:29.910 316 11350.74 105.23 57187.45 88888.00 2014-11-12 00:49:30.410 316 11350.74 105.27 57187.59 88888.00 2014-11-12 00:49:30.910 316 11350.71 105.25 57187.52 88888.00 2014-11-12 00:49:31.410 316 11350.76 105.24 57187.34 88888.00 2014-11-12 00:49:31.910 316 11350.86 105.27 57187.30 88888.00 2014-11-12 00:49:32.410 316 11350.87 105.27 57187.40 88888.00 2014-11-12 00:49:32.910 316 11350.82 105.30 57187.53 88888.00 2014-11-12 00:49:33.410 316 11350.82 105.28 57187.58 88888.00 2014-11-12 00:49:33.910 316 11350.95 105.32 57187.60 88888.00 2014-11-12 00:49:34.410 316 11351.03 105.40 57187.59 88888.00 2014-11-12 00:49:34.910 316 11351.00 105.40 57187.65 88888.00 2014-11-12 00:49:35.410 316 11350.94 105.47 57187.77 88888.00 2014-11-12 00:49:35.910 316 11350.94 105.51 57187.92 88888.00 2014-11-12 00:49:36.410 316 11350.95 105.52 57188.01 88888.00 2014-11-12 00:49:36.910 316 11351.01 105.55 57187.93 88888.00 2014-11-12 00:49:37.410 316 11351.04 105.55 57187.75 88888.00 2014-11-12 00:49:37.910 316 11351.08 105.53 57187.64 88888.00 2014-11-12 00:49:38.410 316 11351.03 105.59 57187.70 88888.00 2014-11-12 00:49:38.910 316 11351.07 105.61 57187.76 88888.00 2014-11-12 00:49:39.410 316 11351.11 105.61 57187.75 88888.00 2014-11-12 00:49:39.910 316 11351.15 105.58 57187.59 88888.00 2014-11-12 00:49:40.410 316 11351.23 105.60 57187.52 88888.00 2014-11-12 00:49:40.910 316 11351.28 105.64 57187.71 88888.00 2014-11-12 00:49:41.410 316 11351.32 105.67 57187.92 88888.00 2014-11-12 00:49:41.910 316 11351.38 105.68 57187.96 88888.00 2014-11-12 00:49:42.410 316 11351.45 105.67 57187.89 88888.00 2014-11-12 00:49:42.910 316 11351.46 105.69 57188.03 88888.00 2014-11-12 00:49:43.410 316 11351.41 105.74 57188.20 88888.00 2014-11-12 00:49:43.910 316 11351.37 105.81 57188.41 88888.00 2014-11-12 00:49:44.410 316 11351.35 105.84 57188.40 88888.00 2014-11-12 00:49:44.910 316 11351.42 105.86 57188.21 88888.00 2014-11-12 00:49:45.410 316 11351.56 105.86 57188.09 88888.00 2014-11-12 00:49:45.910 316 11351.51 105.84 57188.04 88888.00 2014-11-12 00:49:46.410 316 11351.46 105.81 57188.15 88888.00 2014-11-12 00:49:46.910 316 11351.50 105.84 57188.08 88888.00 2014-11-12 00:49:47.410 316 11351.62 105.79 57187.80 88888.00 2014-11-12 00:49:47.910 316 11351.68 105.75 57187.62 88888.00 2014-11-12 00:49:48.410 316 11351.64 105.71 57187.64 88888.00 2014-11-12 00:49:48.910 316 11351.66 105.73 57187.58 88888.00 2014-11-12 00:49:49.410 316 11351.75 105.71 57187.38 88888.00 2014-11-12 00:49:49.910 316 11351.70 105.64 57187.44 88888.00 2014-11-12 00:49:50.410 316 11351.71 105.62 57187.43 88888.00 2014-11-12 00:49:50.910 316 11351.79 105.62 57187.31 88888.00 2014-11-12 00:49:51.410 316 11351.79 105.64 57187.34 88888.00 2014-11-12 00:49:51.910 316 11351.70 105.64 57187.30 88888.00 2014-11-12 00:49:52.410 316 11351.77 105.65 57187.15 88888.00 2014-11-12 00:49:52.910 316 11351.77 105.66 57187.30 88888.00 2014-11-12 00:49:53.410 316 11351.70 105.69 57187.31 88888.00 2014-11-12 00:49:53.910 316 11351.70 105.69 57187.13 88888.00 2014-11-12 00:49:54.410 316 11351.65 105.71 57187.12 88888.00 2014-11-12 00:49:54.910 316 11351.63 105.75 57187.15 88888.00 2014-11-12 00:49:55.410 316 11351.71 105.74 57187.02 88888.00 2014-11-12 00:49:55.910 316 11351.66 105.69 57187.05 88888.00 2014-11-12 00:49:56.410 316 11351.65 105.69 57187.01 88888.00 2014-11-12 00:49:56.910 316 11351.79 105.69 57186.98 88888.00 2014-11-12 00:49:57.410 316 11351.73 105.73 57187.12 88888.00 2014-11-12 00:49:57.910 316 11351.80 105.74 57186.99 88888.00 2014-11-12 00:49:58.410 316 11351.79 105.74 57186.90 88888.00 2014-11-12 00:49:58.910 316 11351.73 105.79 57186.96 88888.00 2014-11-12 00:49:59.410 316 11351.82 105.79 57186.86 88888.00 2014-11-12 00:49:59.910 316 11351.79 105.80 57186.92 88888.00 2014-11-12 00:50:00.410 316 11351.82 105.87 57186.87 88888.00 2014-11-12 00:50:00.910 316 11351.90 105.81 57186.86 88888.00 2014-11-12 00:50:01.410 316 11351.86 105.81 57187.00 88888.00 2014-11-12 00:50:01.910 316 11351.89 105.80 57186.88 88888.00 2014-11-12 00:50:02.410 316 11351.86 105.79 57186.83 88888.00 2014-11-12 00:50:02.910 316 11351.86 105.81 57186.81 88888.00 2014-11-12 00:50:03.410 316 11351.86 105.78 57186.80 88888.00 2014-11-12 00:50:03.910 316 11351.80 105.79 57186.87 88888.00 2014-11-12 00:50:04.410 316 11351.85 105.79 57186.70 88888.00 2014-11-12 00:50:04.910 316 11351.89 105.82 57186.76 88888.00 2014-11-12 00:50:05.410 316 11351.97 105.75 57186.64 88888.00 2014-11-12 00:50:05.910 316 11351.99 105.74 57186.53 88888.00 2014-11-12 00:50:06.410 316 11351.96 105.78 57186.49 88888.00 2014-11-12 00:50:06.910 316 11351.94 105.73 57186.41 88888.00 2014-11-12 00:50:07.410 316 11351.98 105.71 57186.36 88888.00 2014-11-12 00:50:07.910 316 11352.00 105.73 57186.28 88888.00 2014-11-12 00:50:08.410 316 11352.01 105.74 57186.31 88888.00 2014-11-12 00:50:08.910 316 11352.06 105.72 57186.21 88888.00 2014-11-12 00:50:09.410 316 11352.01 105.72 57186.18 88888.00 2014-11-12 00:50:09.910 316 11352.03 105.72 57186.11 88888.00 2014-11-12 00:50:10.410 316 11352.04 105.79 57186.15 88888.00 2014-11-12 00:50:10.910 316 11352.05 105.82 57186.06 88888.00 2014-11-12 00:50:11.410 316 11352.00 105.79 57185.99 88888.00 2014-11-12 00:50:11.910 316 11351.92 105.79 57186.00 88888.00 2014-11-12 00:50:12.410 316 11351.94 105.82 57185.91 88888.00 2014-11-12 00:50:12.910 316 11351.85 105.81 57186.04 88888.00 2014-11-12 00:50:13.410 316 11351.86 105.72 57185.91 88888.00 2014-11-12 00:50:13.910 316 11351.83 105.73 57185.84 88888.00 2014-11-12 00:50:14.410 316 11351.78 105.80 57185.74 88888.00 2014-11-12 00:50:14.910 316 11351.71 105.80 57185.68 88888.00 2014-11-12 00:50:15.410 316 11351.76 105.78 57185.65 88888.00 2014-11-12 00:50:15.910 316 11351.71 105.81 57185.68 88888.00 2014-11-12 00:50:16.410 316 11351.75 105.82 57185.59 88888.00 2014-11-12 00:50:16.910 316 11351.73 105.86 57185.71 88888.00 2014-11-12 00:50:17.410 316 11351.76 105.96 57185.71 88888.00 2014-11-12 00:50:17.910 316 11351.80 106.03 57185.71 88888.00 2014-11-12 00:50:18.410 316 11351.76 106.01 57185.68 88888.00 2014-11-12 00:50:18.910 316 11351.76 106.03 57185.67 88888.00 2014-11-12 00:50:19.410 316 11351.71 106.09 57185.67 88888.00 2014-11-12 00:50:19.910 316 11351.73 106.05 57185.59 88888.00 2014-11-12 00:50:20.410 316 11351.77 106.06 57185.55 88888.00 2014-11-12 00:50:20.910 316 11351.78 106.06 57185.46 88888.00 2014-11-12 00:50:21.410 316 11351.78 106.12 57185.48 88888.00 2014-11-12 00:50:21.910 316 11351.77 106.11 57185.53 88888.00 2014-11-12 00:50:22.410 316 11351.63 106.07 57185.49 88888.00 2014-11-12 00:50:22.910 316 11351.63 106.07 57185.42 88888.00 2014-11-12 00:50:23.410 316 11351.59 106.13 57185.47 88888.00 2014-11-12 00:50:23.910 316 11351.54 106.19 57185.55 88888.00 2014-11-12 00:50:24.410 316 11351.57 106.23 57185.57 88888.00 2014-11-12 00:50:24.910 316 11351.50 106.22 57185.71 88888.00 2014-11-12 00:50:25.410 316 11351.44 106.22 57185.67 88888.00 2014-11-12 00:50:25.910 316 11351.42 106.22 57185.67 88888.00 2014-11-12 00:50:26.410 316 11351.42 106.20 57185.60 88888.00 2014-11-12 00:50:26.910 316 11351.31 106.23 57185.64 88888.00 2014-11-12 00:50:27.410 316 11351.29 106.30 57185.49 88888.00 2014-11-12 00:50:27.910 316 11351.27 106.32 57185.47 88888.00 2014-11-12 00:50:28.410 316 11351.31 106.30 57185.42 88888.00 2014-11-12 00:50:28.910 316 11351.34 106.30 57185.52 88888.00 2014-11-12 00:50:29.410 316 11351.39 106.33 57185.48 88888.00 2014-11-12 00:50:29.910 316 11351.38 106.35 57185.47 88888.00 2014-11-12 00:50:30.410 316 11351.41 106.37 57185.40 88888.00 2014-11-12 00:50:30.910 316 11351.35 106.39 57185.40 88888.00 2014-11-12 00:50:31.410 316 11351.36 106.40 57185.29 88888.00 2014-11-12 00:50:31.910 316 11351.28 106.37 57185.28 88888.00 2014-11-12 00:50:32.410 316 11351.27 106.46 57185.23 88888.00 2014-11-12 00:50:32.910 316 11351.23 106.54 57185.22 88888.00 2014-11-12 00:50:33.410 316 11351.23 106.56 57185.14 88888.00 2014-11-12 00:50:33.910 316 11351.14 106.55 57185.15 88888.00 2014-11-12 00:50:34.410 316 11351.07 106.57 57185.14 88888.00 2014-11-12 00:50:34.910 316 11351.02 106.64 57185.16 88888.00 2014-11-12 00:50:35.410 316 11350.96 106.66 57185.21 88888.00 2014-11-12 00:50:35.910 316 11350.93 106.66 57185.09 88888.00 2014-11-12 00:50:36.410 316 11350.87 106.66 57185.02 88888.00 2014-11-12 00:50:36.910 316 11350.90 106.70 57184.94 88888.00 2014-11-12 00:50:37.410 316 11350.88 106.61 57185.01 88888.00 2014-11-12 00:50:37.910 316 11350.89 106.53 57184.94 88888.00 2014-11-12 00:50:38.410 316 11350.87 106.54 57184.96 88888.00 2014-11-12 00:50:38.910 316 11350.92 106.53 57184.87 88888.00 2014-11-12 00:50:39.410 316 11350.81 106.54 57184.94 88888.00 2014-11-12 00:50:39.910 316 11350.86 106.57 57184.81 88888.00 2014-11-12 00:50:40.410 316 11350.92 106.62 57184.86 88888.00 2014-11-12 00:50:40.910 316 11350.99 106.66 57184.83 88888.00 2014-11-12 00:50:41.410 316 11350.95 106.62 57184.96 88888.00 2014-11-12 00:50:41.910 316 11351.01 106.64 57185.10 88888.00 2014-11-12 00:50:42.410 316 11350.95 106.66 57185.27 88888.00 2014-11-12 00:50:42.910 316 11351.01 106.62 57185.20 88888.00 2014-11-12 00:50:43.410 316 11350.99 106.71 57185.28 88888.00 2014-11-12 00:50:43.910 316 11350.97 106.76 57185.19 88888.00 2014-11-12 00:50:44.410 316 11350.89 106.76 57185.19 88888.00 2014-11-12 00:50:44.910 316 11350.99 106.69 57185.14 88888.00 2014-11-12 00:50:45.410 316 11350.99 106.71 57185.09 88888.00 2014-11-12 00:50:45.910 316 11351.03 106.68 57185.08 88888.00 2014-11-12 00:50:46.410 316 11351.00 106.67 57185.07 88888.00 2014-11-12 00:50:46.910 316 11351.01 106.64 57185.04 88888.00 2014-11-12 00:50:47.410 316 11351.03 106.61 57185.06 88888.00 2014-11-12 00:50:47.910 316 11351.01 106.67 57185.08 88888.00 2014-11-12 00:50:48.410 316 11351.04 106.68 57185.08 88888.00 2014-11-12 00:50:48.910 316 11351.07 106.70 57185.07 88888.00 2014-11-12 00:50:49.410 316 11351.07 106.74 57185.07 88888.00 2014-11-12 00:50:49.910 316 11351.03 106.77 57185.13 88888.00 2014-11-12 00:50:50.410 316 11351.02 106.76 57185.10 88888.00 2014-11-12 00:50:50.910 316 11351.00 106.76 57185.34 88888.00 2014-11-12 00:50:51.410 316 11351.09 106.81 57185.48 88888.00 2014-11-12 00:50:51.910 316 11351.04 106.91 57185.68 88888.00 2014-11-12 00:50:52.410 316 11351.08 106.97 57185.79 88888.00 2014-11-12 00:50:52.910 316 11351.13 106.97 57185.93 88888.00 2014-11-12 00:50:53.410 316 11351.10 107.05 57186.17 88888.00 2014-11-12 00:50:53.910 316 11351.20 107.13 57186.21 88888.00 2014-11-12 00:50:54.410 316 11351.15 107.24 57186.48 88888.00 2014-11-12 00:50:54.910 316 11351.13 107.27 57186.56 88888.00 2014-11-12 00:50:55.410 316 11351.18 107.27 57186.61 88888.00 2014-11-12 00:50:55.910 316 11351.14 107.36 57186.86 88888.00 2014-11-12 00:50:56.410 316 11351.17 107.39 57186.82 88888.00 2014-11-12 00:50:56.910 316 11351.20 107.47 57186.71 88888.00 2014-11-12 00:50:57.410 316 11351.14 107.48 57186.81 88888.00 2014-11-12 00:50:57.910 316 11351.18 107.49 57186.71 88888.00 2014-11-12 00:50:58.410 316 11351.30 107.48 57186.55 88888.00 2014-11-12 00:50:58.910 316 11351.30 107.47 57186.62 88888.00 2014-11-12 00:50:59.410 316 11351.38 107.47 57186.53 88888.00 2014-11-12 00:50:59.910 316 11351.50 107.41 57186.41 88888.00 2014-11-12 00:51:00.410 316 11351.54 107.39 57186.43 88888.00 2014-11-12 00:51:00.910 316 11351.63 107.36 57186.32 88888.00 2014-11-12 00:51:01.410 316 11351.64 107.32 57186.32 88888.00 2014-11-12 00:51:01.910 316 11351.71 107.29 57186.21 88888.00 2014-11-12 00:51:02.410 316 11351.71 107.30 57186.26 88888.00 2014-11-12 00:51:02.910 316 11351.75 107.27 57186.15 88888.00 2014-11-12 00:51:03.410 316 11351.76 107.25 57186.03 88888.00 2014-11-12 00:51:03.910 316 11351.87 107.22 57186.00 88888.00 2014-11-12 00:51:04.410 316 11351.84 107.21 57186.13 88888.00 2014-11-12 00:51:04.910 316 11351.83 107.23 57186.02 88888.00 2014-11-12 00:51:05.410 316 11351.84 107.24 57185.98 88888.00 2014-11-12 00:51:05.910 316 11351.84 107.23 57185.91 88888.00 2014-11-12 00:51:06.410 316 11351.78 107.27 57185.90 88888.00 2014-11-12 00:51:06.910 316 11351.76 107.30 57185.77 88888.00 2014-11-12 00:51:07.410 316 11351.72 107.37 57185.77 88888.00 2014-11-12 00:51:07.910 316 11351.75 107.37 57185.68 88888.00 2014-11-12 00:51:08.410 316 11351.70 107.39 57185.70 88888.00 2014-11-12 00:51:08.910 316 11351.73 107.42 57185.72 88888.00 2014-11-12 00:51:09.410 316 11351.71 107.42 57185.83 88888.00 2014-11-12 00:51:09.910 316 11351.73 107.43 57185.81 88888.00 2014-11-12 00:51:10.410 316 11351.76 107.47 57185.93 88888.00 2014-11-12 00:51:10.910 316 11351.79 107.48 57185.92 88888.00 2014-11-12 00:51:11.410 316 11351.69 107.51 57186.06 88888.00 2014-11-12 00:51:11.910 316 11351.68 107.51 57186.09 88888.00 2014-11-12 00:51:12.410 316 11351.61 107.54 57186.22 88888.00 2014-11-12 00:51:12.910 316 11351.63 107.55 57186.26 88888.00 2014-11-12 00:51:13.410 316 11351.66 107.54 57186.49 88888.00 2014-11-12 00:51:13.910 316 11351.70 107.50 57186.49 88888.00 2014-11-12 00:51:14.410 316 11351.69 107.57 57186.60 88888.00 2014-11-12 00:51:14.910 316 11351.68 107.61 57186.62 88888.00 2014-11-12 00:51:15.410 316 11351.66 107.63 57186.58 88888.00 2014-11-12 00:51:15.910 316 11351.61 107.64 57186.71 88888.00 2014-11-12 00:51:16.410 316 11351.68 107.62 57186.64 88888.00 2014-11-12 00:51:16.910 316 11351.63 107.62 57186.73 88888.00 2014-11-12 00:51:17.410 316 11351.62 107.65 57186.69 88888.00 2014-11-12 00:51:17.910 316 11351.64 107.65 57186.70 88888.00 2014-11-12 00:51:18.410 316 11351.59 107.68 57186.74 88888.00 2014-11-12 00:51:18.910 316 11351.71 107.64 57186.56 88888.00 2014-11-12 00:51:19.410 316 11351.71 107.64 57186.58 88888.00 2014-11-12 00:51:19.910 316 11351.79 107.64 57186.58 88888.00 2014-11-12 00:51:20.410 316 11351.85 107.66 57186.56 88888.00 2014-11-12 00:51:20.910 316 11351.84 107.68 57186.60 88888.00 2014-11-12 00:51:21.410 316 11351.92 107.73 57186.48 88888.00 2014-11-12 00:51:21.910 316 11351.97 107.73 57186.47 88888.00 2014-11-12 00:51:22.410 316 11352.07 107.63 57186.28 88888.00 2014-11-12 00:51:22.910 316 11352.15 107.59 57186.13 88888.00 2014-11-12 00:51:23.410 316 11352.22 107.59 57185.92 88888.00 2014-11-12 00:51:23.910 316 11352.25 107.58 57185.83 88888.00 2014-11-12 00:51:24.410 316 11352.21 107.58 57185.80 88888.00 2014-11-12 00:51:24.910 316 11352.24 107.59 57185.76 88888.00 2014-11-12 00:51:25.410 316 11352.25 107.55 57185.85 88888.00 2014-11-12 00:51:25.910 316 11352.34 107.54 57185.91 88888.00 2014-11-12 00:51:26.410 316 11352.35 107.50 57185.94 88888.00 2014-11-12 00:51:26.910 316 11352.38 107.52 57186.09 88888.00 2014-11-12 00:51:27.411 316 11352.39 107.55 57186.17 88888.00 2014-11-12 00:51:27.911 316 11352.41 107.56 57186.31 88888.00 2014-11-12 00:51:28.411 316 11352.48 107.62 57186.40 88888.00 2014-11-12 00:51:28.911 316 11352.45 107.63 57186.61 88888.00 2014-11-12 00:51:29.411 316 11352.48 107.62 57186.63 88888.00 2014-11-12 00:51:29.911 316 11352.50 107.65 57186.79 88888.00 2014-11-12 00:51:30.411 316 11352.61 107.71 57186.76 88888.00 2014-11-12 00:51:30.911 316 11352.60 107.78 57186.89 88888.00 2014-11-12 00:51:31.411 316 11352.68 107.82 57186.93 88888.00 2014-11-12 00:51:31.911 316 11352.67 107.85 57187.07 88888.00 2014-11-12 00:51:32.411 316 11352.73 107.83 57187.02 88888.00 2014-11-12 00:51:32.911 316 11352.69 107.82 57187.20 88888.00 2014-11-12 00:51:33.411 316 11352.69 107.88 57187.19 88888.00 2014-11-12 00:51:33.911 316 11352.61 107.93 57187.31 88888.00 2014-11-12 00:51:34.411 316 11352.57 108.02 57187.37 88888.00 2014-11-12 00:51:34.911 316 11352.53 108.06 57187.32 88888.00 2014-11-12 00:51:35.411 316 11352.49 108.05 57187.25 88888.00 2014-11-12 00:51:35.911 316 11352.54 108.04 57187.07 88888.00 2014-11-12 00:51:36.411 316 11352.48 108.10 57186.99 88888.00 2014-11-12 00:51:36.911 316 11352.53 108.04 57186.85 88888.00 2014-11-12 00:51:37.411 316 11352.47 108.03 57186.68 88888.00 2014-11-12 00:51:37.911 316 11352.52 107.96 57186.35 88888.00 2014-11-12 00:51:38.411 316 11352.57 107.96 57186.21 88888.00 2014-11-12 00:51:38.911 316 11352.64 107.90 57186.11 88888.00 2014-11-12 00:51:39.411 316 11352.70 107.85 57186.03 88888.00 2014-11-12 00:51:39.911 316 11352.69 107.82 57185.99 88888.00 2014-11-12 00:51:40.411 316 11352.76 107.75 57185.99 88888.00 2014-11-12 00:51:40.911 316 11352.84 107.73 57186.15 88888.00 2014-11-12 00:51:41.411 316 11352.88 107.77 57186.28 88888.00 2014-11-12 00:51:41.911 316 11352.83 107.76 57186.37 88888.00 2014-11-12 00:51:42.411 316 11352.82 107.78 57186.62 88888.00 2014-11-12 00:51:42.911 316 11352.95 107.75 57186.71 88888.00 2014-11-12 00:51:43.411 316 11352.91 107.70 57186.89 88888.00 2014-11-12 00:51:43.911 316 11352.93 107.75 57187.01 88888.00 2014-11-12 00:51:44.411 316 11352.90 107.78 57187.14 88888.00 2014-11-12 00:51:44.911 316 11352.88 107.84 57187.20 88888.00 2014-11-12 00:51:45.411 316 11352.87 107.90 57187.27 88888.00 2014-11-12 00:51:45.911 316 11352.82 107.85 57187.32 88888.00 2014-11-12 00:51:46.411 316 11352.73 107.85 57187.46 88888.00 2014-11-12 00:51:46.911 316 11352.71 107.86 57187.45 88888.00 2014-11-12 00:51:47.411 316 11352.73 107.92 57187.59 88888.00 2014-11-12 00:51:47.911 316 11352.76 107.95 57187.56 88888.00 2014-11-12 00:51:48.411 316 11352.71 107.95 57187.60 88888.00 2014-11-12 00:51:48.911 316 11352.74 107.91 57187.58 88888.00 2014-11-12 00:51:49.411 316 11352.74 107.90 57187.54 88888.00 2014-11-12 00:51:49.911 316 11352.68 107.92 57187.59 88888.00 2014-11-12 00:51:50.411 316 11352.69 107.91 57187.46 88888.00 2014-11-12 00:51:50.911 316 11352.61 107.90 57187.53 88888.00 2014-11-12 00:51:51.411 316 11352.67 107.85 57187.34 88888.00 2014-11-12 00:51:51.911 316 11352.62 107.84 57187.44 88888.00 2014-11-12 00:51:52.411 316 11352.57 107.82 57187.44 88888.00 2014-11-12 00:51:52.911 316 11352.54 107.79 57187.48 88888.00 2014-11-12 00:51:53.411 316 11352.53 107.81 57187.60 88888.00 2014-11-12 00:51:53.911 316 11352.54 107.76 57187.51 88888.00 2014-11-12 00:51:54.411 316 11352.47 107.69 57187.58 88888.00 2014-11-12 00:51:54.911 316 11352.43 107.65 57187.62 88888.00 2014-11-12 00:51:55.411 316 11352.49 107.63 57187.73 88888.00 2014-11-12 00:51:55.911 316 11352.41 107.68 57187.97 88888.00 2014-11-12 00:51:56.411 316 11352.45 107.70 57187.95 88888.00 2014-11-12 00:51:56.911 316 11352.46 107.71 57188.03 88888.00 2014-11-12 00:51:57.411 316 11352.43 107.71 57188.18 88888.00 2014-11-12 00:51:57.911 316 11352.55 107.68 57188.16 88888.00 2014-11-12 00:51:58.411 316 11352.64 107.68 57188.14 88888.00 2014-11-12 00:51:58.911 316 11352.67 107.68 57188.30 88888.00 2014-11-12 00:51:59.411 316 11352.81 107.66 57188.12 88888.00 2014-11-12 00:51:59.911 316 11352.90 107.71 57188.07 88888.00 2014-11-12 00:52:00.411 316 11352.93 107.71 57188.04 88888.00 2014-11-12 00:52:00.911 316 11353.03 107.65 57187.82 88888.00 2014-11-12 00:52:01.411 316 11353.05 107.61 57187.73 88888.00 2014-11-12 00:52:01.911 316 11353.15 107.52 57187.52 88888.00 2014-11-12 00:52:02.411 316 11353.10 107.49 57187.46 88888.00 2014-11-12 00:52:02.911 316 11353.16 107.50 57187.26 88888.00 2014-11-12 00:52:03.411 316 11353.15 107.50 57187.19 88888.00 2014-11-12 00:52:03.911 316 11353.15 107.49 57187.02 88888.00 2014-11-12 00:52:04.411 316 11353.10 107.47 57186.95 88888.00 2014-11-12 00:52:04.911 316 11353.16 107.43 57186.89 88888.00 2014-11-12 00:52:05.411 316 11353.15 107.37 57186.89 88888.00 2014-11-12 00:52:05.911 316 11353.07 107.34 57186.79 88888.00 2014-11-12 00:52:06.411 316 11353.05 107.32 57186.81 88888.00 2014-11-12 00:52:06.911 316 11353.02 107.28 57186.89 88888.00 2014-11-12 00:52:07.411 316 11353.01 107.28 57186.85 88888.00 2014-11-12 00:52:07.911 316 11352.91 107.34 57187.00 88888.00 2014-11-12 00:52:08.411 316 11352.90 107.28 57187.00 88888.00 2014-11-12 00:52:08.911 316 11352.85 107.27 57187.19 88888.00 2014-11-12 00:52:09.411 316 11352.84 107.27 57187.18 88888.00 2014-11-12 00:52:09.911 316 11352.78 107.27 57187.19 88888.00 2014-11-12 00:52:10.411 316 11352.84 107.24 57187.22 88888.00 2014-11-12 00:52:10.911 316 11352.81 107.29 57187.41 88888.00 2014-11-12 00:52:11.411 316 11352.82 107.30 57187.41 88888.00 2014-11-12 00:52:11.911 316 11352.77 107.32 57187.52 88888.00 2014-11-12 00:52:12.411 316 11352.81 107.36 57187.62 88888.00 2014-11-12 00:52:12.911 316 11352.80 107.38 57187.65 88888.00 2014-11-12 00:52:13.411 316 11352.70 107.39 57187.88 88888.00 2014-11-12 00:52:13.911 316 11352.68 107.35 57187.93 88888.00 2014-11-12 00:52:14.411 316 11352.64 107.37 57188.20 88888.00 2014-11-12 00:52:14.911 316 11352.60 107.39 57188.35 88888.00 2014-11-12 00:52:15.411 316 11352.61 107.36 57188.31 88888.00 2014-11-12 00:52:15.911 316 11352.49 107.34 57188.43 88888.00 2014-11-12 00:52:16.411 316 11352.38 107.35 57188.60 88888.00 2014-11-12 00:52:16.911 316 11352.39 107.38 57188.67 88888.00 2014-11-12 00:52:17.411 316 11352.46 107.37 57188.62 88888.00 2014-11-12 00:52:17.911 316 11352.33 107.38 57188.85 88888.00 2014-11-12 00:52:18.411 316 11352.17 107.43 57189.06 88888.00 2014-11-12 00:52:18.911 316 11352.14 107.49 57189.12 88888.00 2014-11-12 00:52:19.411 316 11352.12 107.50 57189.10 88888.00 2014-11-12 00:52:19.911 316 11352.13 107.49 57189.01 88888.00 2014-11-12 00:52:20.411 316 11352.08 107.47 57189.01 88888.00 2014-11-12 00:52:20.911 316 11352.06 107.44 57189.02 88888.00 2014-11-12 00:52:21.411 316 11352.00 107.45 57189.18 88888.00 2014-11-12 00:52:21.911 316 11351.96 107.49 57189.26 88888.00 2014-11-12 00:52:22.411 316 11351.90 107.44 57189.37 88888.00 2014-11-12 00:52:22.911 316 11351.89 107.44 57189.36 88888.00 2014-11-12 00:52:23.411 316 11351.94 107.41 57189.31 88888.00 2014-11-12 00:52:23.911 316 11351.98 107.38 57189.19 88888.00 2014-11-12 00:52:24.411 316 11352.01 107.35 57189.18 88888.00 2014-11-12 00:52:24.911 316 11352.01 107.34 57189.10 88888.00 2014-11-12 00:52:25.411 316 11351.98 107.36 57189.06 88888.00 2014-11-12 00:52:25.911 316 11351.93 107.35 57189.18 88888.00 2014-11-12 00:52:26.411 316 11351.90 107.41 57189.25 88888.00 2014-11-12 00:52:26.911 316 11351.86 107.39 57189.21 88888.00 2014-11-12 00:52:27.411 316 11351.82 107.41 57189.16 88888.00 2014-11-12 00:52:27.911 316 11351.84 107.38 57189.05 88888.00 2014-11-12 00:52:28.411 316 11351.89 107.34 57188.93 88888.00 2014-11-12 00:52:28.911 316 11351.91 107.27 57188.92 88888.00 2014-11-12 00:52:29.411 316 11351.94 107.23 57189.01 88888.00 2014-11-12 00:52:29.911 316 11351.92 107.20 57189.10 88888.00 2014-11-12 00:52:30.411 316 11351.89 107.21 57189.08 88888.00 2014-11-12 00:52:30.911 316 11351.85 107.20 57189.17 88888.00 2014-11-12 00:52:31.411 316 11351.77 107.20 57189.21 88888.00 2014-11-12 00:52:31.911 316 11351.76 107.15 57189.12 88888.00 2014-11-12 00:52:32.411 316 11351.71 107.18 57189.04 88888.00 2014-11-12 00:52:32.911 316 11351.78 107.13 57188.94 88888.00 2014-11-12 00:52:33.411 316 11351.79 107.11 57188.86 88888.00 2014-11-12 00:52:33.911 316 11351.73 107.10 57188.94 88888.00 2014-11-12 00:52:34.411 316 11351.64 107.11 57189.02 88888.00 2014-11-12 00:52:34.911 316 11351.50 107.10 57189.13 88888.00 2014-11-12 00:52:35.411 316 11351.44 107.05 57189.11 88888.00 2014-11-12 00:52:35.911 316 11351.43 107.04 57189.14 88888.00 2014-11-12 00:52:36.411 316 11351.34 107.04 57189.12 88888.00 2014-11-12 00:52:36.911 316 11351.28 107.03 57189.10 88888.00 2014-11-12 00:52:37.411 316 11351.24 107.00 57189.07 88888.00 2014-11-12 00:52:37.911 316 11351.27 106.97 57189.08 88888.00 2014-11-12 00:52:38.411 316 11351.25 106.93 57188.97 88888.00 2014-11-12 00:52:38.911 316 11351.24 106.90 57188.73 88888.00 2014-11-12 00:52:39.411 316 11351.24 106.88 57188.54 88888.00 2014-11-12 00:52:39.911 316 11351.23 106.88 57188.40 88888.00 2014-11-12 00:52:40.411 316 11351.22 106.84 57188.37 88888.00 2014-11-12 00:52:40.911 316 11351.11 106.87 57188.41 88888.00 2014-11-12 00:52:41.411 316 11351.03 106.84 57188.53 88888.00 2014-11-12 00:52:41.911 316 11350.97 106.80 57188.61 88888.00 2014-11-12 00:52:42.411 316 11350.93 106.75 57188.63 88888.00 2014-11-12 00:52:42.911 316 11350.95 106.74 57188.72 88888.00 2014-11-12 00:52:43.411 316 11350.90 106.73 57188.93 88888.00 2014-11-12 00:52:43.911 316 11350.83 106.69 57189.08 88888.00 2014-11-12 00:52:44.411 316 11350.83 106.70 57189.17 88888.00 2014-11-12 00:52:44.911 316 11350.85 106.69 57189.17 88888.00 2014-11-12 00:52:45.411 316 11350.81 106.67 57189.29 88888.00 2014-11-12 00:52:45.911 316 11350.85 106.71 57189.43 88888.00 2014-11-12 00:52:46.411 316 11350.86 106.76 57189.47 88888.00 2014-11-12 00:52:46.911 316 11350.93 106.69 57189.63 88888.00 2014-11-12 00:52:47.411 316 11350.90 106.68 57189.71 88888.00 2014-11-12 00:52:47.911 316 11350.88 106.77 57189.81 88888.00 2014-11-12 00:52:48.411 316 11350.82 106.84 57190.01 88888.00 2014-11-12 00:52:48.911 316 11350.74 106.88 57190.32 88888.00 2014-11-12 00:52:49.411 316 11350.64 106.82 57190.54 88888.00 2014-11-12 00:52:49.911 316 11350.64 106.79 57190.56 88888.00 2014-11-12 00:52:50.411 316 11350.65 106.74 57190.68 88888.00 2014-11-12 00:52:50.911 316 11350.59 106.73 57190.88 88888.00 2014-11-12 00:52:51.411 316 11350.47 106.76 57191.04 88888.00 2014-11-12 00:52:51.911 316 11350.60 106.74 57190.97 88888.00 2014-11-12 00:52:52.411 316 11350.60 106.77 57190.97 88888.00 2014-11-12 00:52:52.911 316 11350.52 106.76 57191.15 88888.00 2014-11-12 00:52:53.411 316 11350.54 106.74 57191.12 88888.00 2014-11-12 00:52:53.911 316 11350.58 106.73 57191.18 88888.00 2014-11-12 00:52:54.411 316 11350.51 106.73 57191.36 88888.00 2014-11-12 00:52:54.911 316 11350.50 106.73 57191.33 88888.00 2014-11-12 00:52:55.411 316 11350.47 106.66 57191.35 88888.00 2014-11-12 00:52:55.911 316 11350.40 106.57 57191.52 88888.00 2014-11-12 00:52:56.411 316 11350.45 106.62 57191.51 88888.00 2014-11-12 00:52:56.911 316 11350.39 106.56 57191.64 88888.00 2014-11-12 00:52:57.411 316 11350.38 106.48 57191.70 88888.00 2014-11-12 00:52:57.911 316 11350.39 106.53 57191.74 88888.00 2014-11-12 00:52:58.411 316 11350.31 106.54 57191.92 88888.00 2014-11-12 00:52:58.911 316 11350.37 106.49 57191.75 88888.00 2014-11-12 00:52:59.411 316 11350.27 106.52 57191.84 88888.00 2014-11-12 00:52:59.911 316 11350.26 106.48 57191.82 88888.00 2014-11-12 00:53:00.411 316 11350.24 106.49 57191.83 88888.00 2014-11-12 00:53:00.911 316 11350.24 106.46 57191.80 88888.00 2014-11-12 00:53:01.411 316 11350.18 106.42 57191.82 88888.00 2014-11-12 00:53:01.911 316 11350.15 106.45 57191.94 88888.00 2014-11-12 00:53:02.411 316 11350.16 106.41 57191.99 88888.00 2014-11-12 00:53:02.911 316 11350.16 106.43 57192.01 88888.00 2014-11-12 00:53:03.411 316 11350.12 106.41 57192.03 88888.00 2014-11-12 00:53:03.911 316 11350.04 106.37 57192.05 88888.00 2014-11-12 00:53:04.411 316 11350.03 106.28 57192.02 88888.00 2014-11-12 00:53:04.911 316 11349.96 106.26 57192.16 88888.00 2014-11-12 00:53:05.411 316 11349.88 106.26 57192.20 88888.00 2014-11-12 00:53:05.911 316 11349.85 106.25 57192.34 88888.00 2014-11-12 00:53:06.411 316 11349.79 106.21 57192.42 88888.00 2014-11-12 00:53:06.911 316 11349.79 106.18 57192.39 88888.00 2014-11-12 00:53:07.411 316 11349.76 106.18 57192.51 88888.00 2014-11-12 00:53:07.911 316 11349.77 106.21 57192.55 88888.00 2014-11-12 00:53:08.411 316 11349.74 106.15 57192.65 88888.00 2014-11-12 00:53:08.911 316 11349.68 106.21 57192.61 88888.00 2014-11-12 00:53:09.411 316 11349.71 106.20 57192.53 88888.00 2014-11-12 00:53:09.911 316 11349.65 106.20 57192.52 88888.00 2014-11-12 00:53:10.411 316 11349.64 106.18 57192.53 88888.00 2014-11-12 00:53:10.911 316 11349.64 106.11 57192.52 88888.00 2014-11-12 00:53:11.411 316 11349.60 106.12 57192.54 88888.00 2014-11-12 00:53:11.911 316 11349.63 106.07 57192.46 88888.00 2014-11-12 00:53:12.411 316 11349.60 106.20 57192.44 88888.00 2014-11-12 00:53:12.911 316 11349.56 106.12 57192.37 88888.00 2014-11-12 00:53:13.411 316 11349.56 106.00 57192.23 88888.00 2014-11-12 00:53:13.911 316 11349.54 105.95 57192.26 88888.00 2014-11-12 00:53:14.411 316 11349.56 105.89 57192.13 88888.00 2014-11-12 00:53:14.911 316 11349.51 105.86 57192.16 88888.00 2014-11-12 00:53:15.411 316 11349.51 105.86 57192.02 88888.00 2014-11-12 00:53:15.911 316 11349.48 105.78 57192.01 88888.00 2014-11-12 00:53:16.411 316 11349.41 105.66 57191.94 88888.00 2014-11-12 00:53:16.911 316 11349.36 105.66 57191.87 88888.00 2014-11-12 00:53:17.411 316 11349.29 105.69 57191.94 88888.00 2014-11-12 00:53:17.911 316 11349.34 105.69 57191.90 88888.00 2014-11-12 00:53:18.411 316 11349.34 105.61 57191.94 88888.00 2014-11-12 00:53:18.911 316 11349.35 105.55 57191.96 88888.00 2014-11-12 00:53:19.411 316 11349.36 105.52 57192.03 88888.00 2014-11-12 00:53:19.911 316 11349.33 105.45 57192.08 88888.00 2014-11-12 00:53:20.411 316 11349.25 105.34 57192.01 88888.00 2014-11-12 00:53:20.911 316 11349.21 105.35 57192.06 88888.00 2014-11-12 00:53:21.411 316 11349.21 105.32 57192.06 88888.00 2014-11-12 00:53:21.911 316 11349.13 105.32 57192.08 88888.00 2014-11-12 00:53:22.411 316 11349.06 105.33 57192.18 88888.00 2014-11-12 00:53:22.911 316 11349.04 105.30 57192.25 88888.00 2014-11-12 00:53:23.411 316 11349.02 105.28 57192.27 88888.00 2014-11-12 00:53:23.911 316 11349.01 105.32 57192.28 88888.00 2014-11-12 00:53:24.411 316 11349.00 105.27 57192.29 88888.00 2014-11-12 00:53:24.911 316 11348.97 105.25 57192.27 88888.00 2014-11-12 00:53:25.411 316 11348.93 105.25 57192.29 88888.00 2014-11-12 00:53:25.911 316 11348.90 105.21 57192.29 88888.00 2014-11-12 00:53:26.411 316 11348.84 105.13 57192.28 88888.00 2014-11-12 00:53:26.911 316 11348.75 105.10 57192.32 88888.00 2014-11-12 00:53:27.411 316 11348.75 105.07 57192.31 88888.00 2014-11-12 00:53:27.911 316 11348.71 105.03 57192.28 88888.00 2014-11-12 00:53:28.411 316 11348.70 104.98 57192.25 88888.00 2014-11-12 00:53:28.911 316 11348.70 104.98 57192.25 88888.00 2014-11-12 00:53:29.411 316 11348.68 104.99 57192.26 88888.00 2014-11-12 00:53:29.911 316 11348.64 105.02 57192.27 88888.00 2014-11-12 00:53:30.411 316 11348.53 104.98 57192.25 88888.00 2014-11-12 00:53:30.911 316 11348.49 104.94 57192.26 88888.00 2014-11-12 00:53:31.411 316 11348.47 104.91 57192.25 88888.00 2014-11-12 00:53:31.911 316 11348.51 104.89 57192.29 88888.00 2014-11-12 00:53:32.411 316 11348.47 104.85 57192.39 88888.00 2014-11-12 00:53:32.911 316 11348.49 104.83 57192.45 88888.00 2014-11-12 00:53:33.411 316 11348.45 104.82 57192.42 88888.00 2014-11-12 00:53:33.911 316 11348.43 104.79 57192.38 88888.00 2014-11-12 00:53:34.411 316 11348.39 104.79 57192.45 88888.00 2014-11-12 00:53:34.911 316 11348.37 104.86 57192.57 88888.00 2014-11-12 00:53:35.411 316 11348.37 104.89 57192.53 88888.00 2014-11-12 00:53:35.911 316 11348.31 104.84 57192.57 88888.00 2014-11-12 00:53:36.411 316 11348.32 104.82 57192.52 88888.00 2014-11-12 00:53:36.911 316 11348.28 104.76 57192.61 88888.00 2014-11-12 00:53:37.411 316 11348.24 104.72 57192.60 88888.00 2014-11-12 00:53:37.911 316 11348.30 104.69 57192.57 88888.00 2014-11-12 00:53:38.411 316 11348.33 104.70 57192.60 88888.00 2014-11-12 00:53:38.911 316 11348.28 104.78 57192.58 88888.00 2014-11-12 00:53:39.411 316 11348.26 104.70 57192.51 88888.00 2014-11-12 00:53:39.911 316 11348.26 104.66 57192.51 88888.00 2014-11-12 00:53:40.411 316 11348.22 104.65 57192.40 88888.00 2014-11-12 00:53:40.911 316 11348.19 104.65 57192.39 88888.00 2014-11-12 00:53:41.411 316 11348.21 104.60 57192.39 88888.00 2014-11-12 00:53:41.911 316 11348.16 104.64 57192.41 88888.00 2014-11-12 00:53:42.411 316 11348.16 104.60 57192.35 88888.00 2014-11-12 00:53:42.911 316 11348.15 104.50 57192.28 88888.00 2014-11-12 00:53:43.411 316 11348.15 104.53 57192.31 88888.00 2014-11-12 00:53:43.911 316 11348.14 104.50 57192.29 88888.00 2014-11-12 00:53:44.411 316 11348.12 104.52 57192.28 88888.00 2014-11-12 00:53:44.911 316 11348.12 104.56 57192.31 88888.00 2014-11-12 00:53:45.411 316 11348.14 104.53 57192.29 88888.00 2014-11-12 00:53:45.911 316 11348.14 104.49 57192.14 88888.00 2014-11-12 00:53:46.411 316 11348.15 104.43 57192.08 88888.00 2014-11-12 00:53:46.911 316 11348.19 104.39 57192.10 88888.00 2014-11-12 00:53:47.411 316 11348.21 104.41 57192.10 88888.00 2014-11-12 00:53:47.911 316 11348.19 104.41 57192.12 88888.00 2014-11-12 00:53:48.411 316 11348.17 104.43 57192.15 88888.00 2014-11-12 00:53:48.911 316 11348.14 104.43 57192.15 88888.00 2014-11-12 00:53:49.411 316 11348.14 104.39 57192.20 88888.00 2014-11-12 00:53:49.911 316 11348.12 104.31 57192.20 88888.00 2014-11-12 00:53:50.411 316 11348.12 104.35 57192.15 88888.00 2014-11-12 00:53:50.911 316 11348.21 104.36 57192.16 88888.00 2014-11-12 00:53:51.411 316 11348.24 104.29 57192.21 88888.00 2014-11-12 00:53:51.911 316 11348.19 104.29 57192.29 88888.00 2014-11-12 00:53:52.411 316 11348.16 104.31 57192.23 88888.00 2014-11-12 00:53:52.911 316 11348.11 104.25 57192.23 88888.00 2014-11-12 00:53:53.411 316 11348.09 104.21 57192.33 88888.00 2014-11-12 00:53:53.911 316 11348.04 104.25 57192.33 88888.00 2014-11-12 00:53:54.411 316 11347.96 104.24 57192.34 88888.00 2014-11-12 00:53:54.911 316 11347.93 104.21 57192.34 88888.00 2014-11-12 00:53:55.411 316 11347.95 104.11 57192.35 88888.00 2014-11-12 00:53:55.911 316 11347.93 104.10 57192.32 88888.00 2014-11-12 00:53:56.411 316 11347.90 104.09 57192.33 88888.00 2014-11-12 00:53:56.911 316 11347.87 104.07 57192.37 88888.00 2014-11-12 00:53:57.411 316 11347.81 104.12 57192.44 88888.00 2014-11-12 00:53:57.911 316 11347.77 104.12 57192.50 88888.00 2014-11-12 00:53:58.411 316 11347.77 104.08 57192.60 88888.00 2014-11-12 00:53:58.911 316 11347.73 104.09 57192.66 88888.00 2014-11-12 00:53:59.411 316 11347.70 104.12 57192.76 88888.00 2014-11-12 00:53:59.911 316 11347.66 104.08 57192.84 88888.00 2014-11-12 00:54:00.411 316 11347.69 104.09 57192.82 88888.00 2014-11-12 00:54:00.911 316 11347.65 104.11 57192.83 88888.00 2014-11-12 00:54:01.411 316 11347.66 104.12 57192.79 88888.00 2014-11-12 00:54:01.911 316 11347.59 104.10 57192.79 88888.00 2014-11-12 00:54:02.411 316 11347.62 104.15 57192.82 88888.00 2014-11-12 00:54:02.911 316 11347.59 104.10 57192.82 88888.00 2014-11-12 00:54:03.411 316 11347.59 104.05 57192.73 88888.00 2014-11-12 00:54:03.911 316 11347.56 104.07 57192.67 88888.00 2014-11-12 00:54:04.411 316 11347.58 104.04 57192.59 88888.00 2014-11-12 00:54:04.911 316 11347.61 104.00 57192.53 88888.00 2014-11-12 00:54:05.411 316 11347.61 103.97 57192.39 88888.00 2014-11-12 00:54:05.911 316 11347.62 103.91 57192.35 88888.00 2014-11-12 00:54:06.411 316 11347.56 103.87 57192.29 88888.00 2014-11-12 00:54:06.911 316 11347.56 103.88 57192.19 88888.00 2014-11-12 00:54:07.411 316 11347.53 103.84 57192.18 88888.00 2014-11-12 00:54:07.911 316 11347.48 103.80 57192.15 88888.00 2014-11-12 00:54:08.411 316 11347.47 103.75 57192.12 88888.00 2014-11-12 00:54:08.911 316 11347.46 103.75 57192.09 88888.00 2014-11-12 00:54:09.411 316 11347.40 103.77 57192.10 88888.00 2014-11-12 00:54:09.911 316 11347.40 103.77 57192.15 88888.00 2014-11-12 00:54:10.411 316 11347.38 103.78 57192.19 88888.00 2014-11-12 00:54:10.911 316 11347.33 103.75 57192.13 88888.00 2014-11-12 00:54:11.411 316 11347.29 103.75 57192.14 88888.00 2014-11-12 00:54:11.911 316 11347.28 103.74 57192.16 88888.00 2014-11-12 00:54:12.411 316 11347.33 103.68 57192.15 88888.00 2014-11-12 00:54:12.911 316 11347.33 103.63 57192.10 88888.00 2014-11-12 00:54:13.411 316 11347.31 103.61 57192.12 88888.00 2014-11-12 00:54:13.911 316 11347.25 103.56 57192.10 88888.00 2014-11-12 00:54:14.411 316 11347.21 103.55 57192.12 88888.00 2014-11-12 00:54:14.911 316 11347.19 103.57 57192.16 88888.00 2014-11-12 00:54:15.411 316 11347.14 103.61 57192.20 88888.00 2014-11-12 00:54:15.911 316 11347.10 103.62 57192.23 88888.00 2014-11-12 00:54:16.411 316 11347.08 103.63 57192.20 88888.00 2014-11-12 00:54:16.911 316 11347.06 103.61 57192.28 88888.00 2014-11-12 00:54:17.411 316 11346.99 103.57 57192.38 88888.00 2014-11-12 00:54:17.911 316 11346.94 103.50 57192.44 88888.00 2014-11-12 00:54:18.411 316 11346.86 103.50 57192.55 88888.00 2014-11-12 00:54:18.911 316 11346.82 103.47 57192.67 88888.00 2014-11-12 00:54:19.411 316 11346.83 103.47 57192.74 88888.00 2014-11-12 00:54:19.911 316 11346.79 103.48 57192.78 88888.00 2014-11-12 00:54:20.411 316 11346.68 103.50 57192.83 88888.00 2014-11-12 00:54:20.911 316 11346.61 103.53 57192.82 88888.00 2014-11-12 00:54:21.411 316 11346.56 103.51 57192.89 88888.00 2014-11-12 00:54:21.911 316 11346.47 103.47 57192.92 88888.00 2014-11-12 00:54:22.411 316 11346.40 103.41 57192.95 88888.00 2014-11-12 00:54:22.911 316 11346.35 103.39 57192.96 88888.00 2014-11-12 00:54:23.411 316 11346.33 103.39 57193.00 88888.00 2014-11-12 00:54:23.911 316 11346.29 103.39 57193.05 88888.00 2014-11-12 00:54:24.411 316 11346.29 103.37 57193.05 88888.00 2014-11-12 00:54:24.911 316 11346.24 103.35 57193.11 88888.00 2014-11-12 00:54:25.411 316 11346.19 103.30 57193.15 88888.00 2014-11-12 00:54:25.911 316 11346.16 103.32 57193.14 88888.00 2014-11-12 00:54:26.411 316 11346.15 103.32 57193.15 88888.00 2014-11-12 00:54:26.911 316 11346.13 103.28 57193.23 88888.00 2014-11-12 00:54:27.411 316 11346.02 103.24 57193.25 88888.00 2014-11-12 00:54:27.911 316 11345.96 103.24 57193.28 88888.00 2014-11-12 00:54:28.411 316 11345.96 103.26 57193.25 88888.00 2014-11-12 00:54:28.911 316 11345.92 103.19 57193.30 88888.00 2014-11-12 00:54:29.411 316 11345.88 103.20 57193.42 88888.00 2014-11-12 00:54:29.911 316 11345.82 103.17 57193.50 88888.00 2014-11-12 00:54:30.411 316 11345.81 103.10 57193.49 88888.00 2014-11-12 00:54:30.911 316 11345.72 103.09 57193.57 88888.00 2014-11-12 00:54:31.411 316 11345.71 103.09 57193.63 88888.00 2014-11-12 00:54:31.911 316 11345.62 103.02 57193.60 88888.00 2014-11-12 00:54:32.411 316 11345.64 102.96 57193.57 88888.00 2014-11-12 00:54:32.911 316 11345.57 103.02 57193.60 88888.00 2014-11-12 00:54:33.411 316 11345.50 102.96 57193.64 88888.00 2014-11-12 00:54:33.911 316 11345.46 102.88 57193.67 88888.00 2014-11-12 00:54:34.411 316 11345.46 102.87 57193.59 88888.00 2014-11-12 00:54:34.911 316 11345.43 102.86 57193.51 88888.00 2014-11-12 00:54:35.411 316 11345.43 102.83 57193.54 88888.00 2014-11-12 00:54:35.911 316 11345.44 102.82 57193.56 88888.00 2014-11-12 00:54:36.411 316 11345.40 102.83 57193.57 88888.00 2014-11-12 00:54:36.911 316 11345.36 102.82 57193.66 88888.00 2014-11-12 00:54:37.411 316 11345.30 102.80 57193.67 88888.00 2014-11-12 00:54:37.911 316 11345.25 102.81 57193.67 88888.00 2014-11-12 00:54:38.411 316 11345.22 102.76 57193.75 88888.00 2014-11-12 00:54:38.911 316 11345.30 102.71 57193.75 88888.00 2014-11-12 00:54:39.411 316 11345.23 102.67 57193.73 88888.00 2014-11-12 00:54:39.911 316 11345.18 102.64 57193.77 88888.00 2014-11-12 00:54:40.411 316 11345.16 102.61 57193.79 88888.00 2014-11-12 00:54:40.911 316 11345.10 102.59 57193.85 88888.00 2014-11-12 00:54:41.411 316 11345.11 102.55 57193.87 88888.00 2014-11-12 00:54:41.911 316 11345.06 102.52 57193.87 88888.00 2014-11-12 00:54:42.411 316 11344.98 102.51 57193.98 88888.00 2014-11-12 00:54:42.911 316 11344.91 102.42 57194.04 88888.00 2014-11-12 00:54:43.411 316 11344.87 102.37 57194.07 88888.00 2014-11-12 00:54:43.911 316 11344.82 102.31 57194.02 88888.00 2014-11-12 00:54:44.411 316 11344.81 102.27 57194.09 88888.00 2014-11-12 00:54:44.911 316 11344.74 102.22 57194.22 88888.00 2014-11-12 00:54:45.411 316 11344.67 102.22 57194.30 88888.00 2014-11-12 00:54:45.911 316 11344.60 102.17 57194.41 88888.00 2014-11-12 00:54:46.411 316 11344.56 102.17 57194.50 88888.00 2014-11-12 00:54:46.911 316 11344.56 102.14 57194.58 88888.00 2014-11-12 00:54:47.411 316 11344.51 102.08 57194.58 88888.00 2014-11-12 00:54:47.911 316 11344.49 102.06 57194.53 88888.00 2014-11-12 00:54:48.411 316 11344.41 102.07 57194.59 88888.00 2014-11-12 00:54:48.911 316 11344.41 102.03 57194.50 88888.00 2014-11-12 00:54:49.411 316 11344.36 101.99 57194.44 88888.00 2014-11-12 00:54:49.911 316 11344.35 101.94 57194.57 88888.00 2014-11-12 00:54:50.411 316 11344.33 101.93 57194.59 88888.00 2014-11-12 00:54:50.911 316 11344.30 101.92 57194.66 88888.00 2014-11-12 00:54:51.411 316 11344.23 101.81 57194.79 88888.00 2014-11-12 00:54:51.911 316 11344.22 101.78 57194.77 88888.00 2014-11-12 00:54:52.412 316 11344.21 101.77 57194.68 88888.00 2014-11-12 00:54:52.912 316 11344.16 101.74 57194.72 88888.00 2014-11-12 00:54:53.412 316 11344.11 101.66 57194.76 88888.00 2014-11-12 00:54:53.912 316 11344.06 101.65 57194.82 88888.00 2014-11-12 00:54:54.412 316 11344.02 101.62 57194.84 88888.00 2014-11-12 00:54:54.912 316 11343.98 101.58 57194.90 88888.00 2014-11-12 00:54:55.412 316 11343.94 101.58 57194.98 88888.00 2014-11-12 00:54:55.912 316 11343.85 101.57 57195.10 88888.00 2014-11-12 00:54:56.412 316 11343.81 101.54 57195.16 88888.00 2014-11-12 00:54:56.912 316 11343.76 101.52 57195.18 88888.00 2014-11-12 00:54:57.412 316 11343.70 101.46 57195.18 88888.00 2014-11-12 00:54:57.912 316 11343.65 101.42 57195.28 88888.00 2014-11-12 00:54:58.412 316 11343.62 101.37 57195.29 88888.00 2014-11-12 00:54:58.912 316 11343.55 101.35 57195.28 88888.00 2014-11-12 00:54:59.412 316 11343.51 101.38 57195.24 88888.00 2014-11-12 00:54:59.912 316 11343.50 101.38 57195.26 88888.00 2014-11-12 00:55:00.412 316 11343.48 101.36 57195.29 88888.00 2014-11-12 00:55:00.912 316 11343.48 101.31 57195.31 88888.00 2014-11-12 00:55:01.412 316 11343.49 101.29 57195.35 88888.00 2014-11-12 00:55:01.912 316 11343.49 101.29 57195.27 88888.00 2014-11-12 00:55:02.412 316 11343.46 101.32 57195.28 88888.00 2014-11-12 00:55:02.912 316 11343.43 101.29 57195.39 88888.00 2014-11-12 00:55:03.412 316 11343.42 101.26 57195.31 88888.00 2014-11-12 00:55:03.912 316 11343.38 101.29 57195.34 88888.00 2014-11-12 00:55:04.412 316 11343.36 101.25 57195.29 88888.00 2014-11-12 00:55:04.912 316 11343.31 101.17 57195.30 88888.00 2014-11-12 00:55:05.412 316 11343.28 101.15 57195.39 88888.00 2014-11-12 00:55:05.912 316 11343.28 101.12 57195.26 88888.00 2014-11-12 00:55:06.412 316 11343.25 101.10 57195.16 88888.00 2014-11-12 00:55:06.912 316 11343.24 101.04 57195.17 88888.00 2014-11-12 00:55:07.412 316 11343.25 101.03 57195.23 88888.00 2014-11-12 00:55:07.912 316 11343.24 100.97 57195.28 88888.00 2014-11-12 00:55:08.412 316 11343.21 100.89 57195.22 88888.00 2014-11-12 00:55:08.912 316 11343.17 100.91 57195.18 88888.00 2014-11-12 00:55:09.412 316 11343.09 100.89 57195.21 88888.00 2014-11-12 00:55:09.912 316 11343.09 100.92 57195.22 88888.00 2014-11-12 00:55:10.412 316 11343.05 100.85 57195.15 88888.00 2014-11-12 00:55:10.912 316 11343.04 100.83 57195.04 88888.00 2014-11-12 00:55:11.412 316 11343.03 100.81 57195.05 88888.00 2014-11-12 00:55:11.912 316 11343.02 100.83 57195.05 88888.00 2014-11-12 00:55:12.412 316 11343.03 100.85 57194.98 88888.00 2014-11-12 00:55:12.912 316 11343.02 100.81 57194.94 88888.00 2014-11-12 00:55:13.412 316 11342.97 100.81 57194.90 88888.00 2014-11-12 00:55:13.912 316 11343.00 100.85 57194.89 88888.00 2014-11-12 00:55:14.412 316 11342.93 100.86 57194.97 88888.00 2014-11-12 00:55:14.912 316 11342.88 100.88 57194.90 88888.00 2014-11-12 00:55:15.412 316 11342.77 100.84 57194.95 88888.00 2014-11-12 00:55:15.912 316 11342.73 100.79 57195.02 88888.00 2014-11-12 00:55:16.412 316 11342.68 100.77 57194.91 88888.00 2014-11-12 00:55:16.912 316 11342.63 100.75 57194.98 88888.00 2014-11-12 00:55:17.412 316 11342.59 100.68 57194.97 88888.00 2014-11-12 00:55:17.912 316 11342.54 100.71 57195.02 88888.00 2014-11-12 00:55:18.412 316 11342.51 100.71 57195.10 88888.00 2014-11-12 00:55:18.912 316 11342.51 100.64 57195.11 88888.00 2014-11-12 00:55:19.412 316 11342.48 100.62 57194.86 88888.00 2014-11-12 00:55:19.912 316 11342.40 100.57 57194.79 88888.00 2014-11-12 00:55:20.412 316 11342.35 100.58 57194.95 88888.00 2014-11-12 00:55:20.912 316 11342.30 100.60 57194.97 88888.00 2014-11-12 00:55:21.412 316 11342.28 100.61 57195.05 88888.00 2014-11-12 00:55:21.912 316 11342.32 100.56 57195.01 88888.00 2014-11-12 00:55:22.412 316 11342.34 100.54 57194.91 88888.00 2014-11-12 00:55:22.912 316 11342.28 100.55 57194.81 88888.00 2014-11-12 00:55:23.412 316 11342.24 100.47 57194.92 88888.00 2014-11-12 00:55:23.912 316 11342.25 100.42 57194.90 88888.00 2014-11-12 00:55:24.412 316 11342.20 100.44 57194.84 88888.00 2014-11-12 00:55:24.912 316 11342.17 100.45 57194.85 88888.00 2014-11-12 00:55:25.412 316 11342.13 100.41 57194.89 88888.00 2014-11-12 00:55:25.912 316 11342.07 100.40 57194.85 88888.00 2014-11-12 00:55:26.412 316 11342.04 100.34 57194.85 88888.00 2014-11-12 00:55:26.912 316 11342.06 100.29 57194.85 88888.00 2014-11-12 00:55:27.412 316 11342.03 100.22 57194.86 88888.00 2014-11-12 00:55:27.912 316 11341.99 100.24 57194.89 88888.00 2014-11-12 00:55:28.412 316 11341.91 100.23 57194.89 88888.00 2014-11-12 00:55:28.912 316 11341.89 100.18 57194.92 88888.00 2014-11-12 00:55:29.412 316 11341.92 100.14 57194.90 88888.00 2014-11-12 00:55:29.912 316 11341.89 100.13 57194.83 88888.00 2014-11-12 00:55:30.412 316 11341.83 100.08 57194.78 88888.00 2014-11-12 00:55:30.912 316 11341.82 100.02 57194.76 88888.00 2014-11-12 00:55:31.412 316 11341.79 100.02 57194.76 88888.00 2014-11-12 00:55:31.912 316 11341.79 100.00 57194.76 88888.00 2014-11-12 00:55:32.412 316 11341.79 99.95 57194.69 88888.00 2014-11-12 00:55:32.912 316 11341.80 99.90 57194.60 88888.00 2014-11-12 00:55:33.412 316 11341.79 99.85 57194.58 88888.00 2014-11-12 00:55:33.912 316 11341.75 99.87 57194.57 88888.00 2014-11-12 00:55:34.412 316 11341.66 99.86 57194.53 88888.00 2014-11-12 00:55:34.912 316 11341.65 99.85 57194.54 88888.00 2014-11-12 00:55:35.412 316 11341.58 99.76 57194.54 88888.00 2014-11-12 00:55:35.912 316 11341.51 99.70 57194.54 88888.00 2014-11-12 00:55:36.412 316 11341.52 99.69 57194.50 88888.00 2014-11-12 00:55:36.912 316 11341.50 99.70 57194.50 88888.00 2014-11-12 00:55:37.412 316 11341.44 99.66 57194.52 88888.00 2014-11-12 00:55:37.912 316 11341.41 99.62 57194.53 88888.00 2014-11-12 00:55:38.412 316 11341.34 99.66 57194.57 88888.00 2014-11-12 00:55:38.912 316 11341.26 99.59 57194.64 88888.00 2014-11-12 00:55:39.412 316 11341.19 99.58 57194.57 88888.00 2014-11-12 00:55:39.912 316 11341.12 99.62 57194.57 88888.00 2014-11-12 00:55:40.412 316 11341.07 99.67 57194.60 88888.00 2014-11-12 00:55:40.912 316 11341.02 99.66 57194.63 88888.00 2014-11-12 00:55:41.412 316 11340.95 99.59 57194.60 88888.00 2014-11-12 00:55:41.912 316 11340.93 99.56 57194.58 88888.00 2014-11-12 00:55:42.412 316 11340.88 99.53 57194.52 88888.00 2014-11-12 00:55:42.912 316 11340.82 99.49 57194.43 88888.00 2014-11-12 00:55:43.412 316 11340.82 99.41 57194.38 88888.00 2014-11-12 00:55:43.912 316 11340.79 99.39 57194.40 88888.00 2014-11-12 00:55:44.412 316 11340.72 99.36 57194.40 88888.00 2014-11-12 00:55:44.912 316 11340.75 99.31 57194.37 88888.00 2014-11-12 00:55:45.412 316 11340.77 99.27 57194.30 88888.00 2014-11-12 00:55:45.912 316 11340.67 99.28 57194.27 88888.00 2014-11-12 00:55:46.412 316 11340.64 99.26 57194.22 88888.00 2014-11-12 00:55:46.912 316 11340.61 99.22 57194.22 88888.00 2014-11-12 00:55:47.412 316 11340.57 99.22 57194.21 88888.00 2014-11-12 00:55:47.912 316 11340.53 99.22 57194.19 88888.00 2014-11-12 00:55:48.412 316 11340.47 99.19 57194.14 88888.00 2014-11-12 00:55:48.912 316 11340.39 99.18 57194.19 88888.00 2014-11-12 00:55:49.412 316 11340.32 99.19 57194.24 88888.00 2014-11-12 00:55:49.912 316 11340.30 99.14 57194.28 88888.00 2014-11-12 00:55:50.412 316 11340.25 99.13 57194.31 88888.00 2014-11-12 00:55:50.912 316 11340.23 99.13 57194.32 88888.00 2014-11-12 00:55:51.412 316 11340.20 99.09 57194.18 88888.00 2014-11-12 00:55:51.912 316 11340.12 99.09 57193.82 88888.00 2014-11-12 00:55:52.412 316 11340.09 99.02 57193.80 88888.00 2014-11-12 00:55:52.912 316 11340.05 99.04 57193.98 88888.00 2014-11-12 00:55:53.412 316 11340.05 98.99 57194.12 88888.00 2014-11-12 00:55:53.912 316 11340.10 98.93 57194.12 88888.00 2014-11-12 00:55:54.412 316 11340.10 98.92 57194.07 88888.00 2014-11-12 00:55:54.912 316 11340.09 98.92 57194.06 88888.00 2014-11-12 00:55:55.412 316 11340.09 98.87 57194.12 88888.00 2014-11-12 00:55:55.912 316 11340.02 98.84 57194.12 88888.00 2014-11-12 00:55:56.412 316 11339.98 98.86 57194.05 88888.00 2014-11-12 00:55:56.912 316 11339.97 98.81 57194.04 88888.00 2014-11-12 00:55:57.412 316 11339.97 98.81 57194.00 88888.00 2014-11-12 00:55:57.912 316 11339.97 98.79 57193.92 88888.00 2014-11-12 00:55:58.412 316 11339.98 98.78 57193.86 88888.00 2014-11-12 00:55:58.912 316 11339.91 98.74 57193.83 88888.00 2014-11-12 00:55:59.412 316 11339.88 98.73 57193.70 88888.00 2014-11-12 00:55:59.912 316 11339.85 98.70 57193.61 88888.00 2014-11-12 00:56:00.412 316 11339.80 98.61 57193.56 88888.00 2014-11-12 00:56:00.912 316 11339.77 98.59 57193.41 88888.00 2014-11-12 00:56:01.412 316 11339.76 98.53 57193.24 88888.00 2014-11-12 00:56:01.912 316 11339.76 98.47 57193.09 88888.00 2014-11-12 00:56:02.412 316 11339.77 98.44 57193.22 88888.00 2014-11-12 00:56:02.912 316 11339.78 98.44 57193.22 88888.00 2014-11-12 00:56:03.412 316 11339.71 98.38 57193.11 88888.00 2014-11-12 00:56:03.912 316 11339.70 98.29 57192.99 88888.00 2014-11-12 00:56:04.412 316 11339.69 98.24 57192.95 88888.00 2014-11-12 00:56:04.912 316 11339.69 98.25 57192.95 88888.00 2014-11-12 00:56:05.412 316 11339.68 98.24 57192.96 88888.00 2014-11-12 00:56:05.912 316 11339.64 98.19 57193.02 88888.00 2014-11-12 00:56:06.412 316 11339.61 98.16 57193.03 88888.00 2014-11-12 00:56:06.912 316 11339.54 98.19 57193.03 88888.00 2014-11-12 00:56:07.412 316 11339.48 98.12 57193.00 88888.00 2014-11-12 00:56:07.912 316 11339.45 98.10 57192.98 88888.00 2014-11-12 00:56:08.412 316 11339.39 98.03 57192.92 88888.00 2014-11-12 00:56:08.912 316 11339.38 97.98 57192.86 88888.00 2014-11-12 00:56:09.412 316 11339.36 97.96 57192.83 88888.00 2014-11-12 00:56:09.912 316 11339.34 97.90 57192.77 88888.00 2014-11-12 00:56:10.412 316 11339.26 97.90 57192.67 88888.00 2014-11-12 00:56:10.912 316 11339.22 97.89 57192.60 88888.00 2014-11-12 00:56:11.412 316 11339.20 97.82 57192.53 88888.00 2014-11-12 00:56:11.912 316 11339.16 97.75 57192.48 88888.00 2014-11-12 00:56:12.412 316 11339.16 97.71 57192.42 88888.00 2014-11-12 00:56:12.912 316 11339.20 97.65 57192.38 88888.00 2014-11-12 00:56:13.412 316 11339.19 97.63 57192.31 88888.00 2014-11-12 00:56:13.912 316 11339.15 97.61 57192.26 88888.00 2014-11-12 00:56:14.412 316 11339.09 97.63 57192.08 88888.00 2014-11-12 00:56:14.912 316 11339.07 97.57 57192.06 88888.00 2014-11-12 00:56:15.412 316 11338.99 97.48 57192.15 88888.00 2014-11-12 00:56:15.912 316 11338.95 97.49 57192.16 88888.00 2014-11-12 00:56:16.412 316 11338.90 97.54 57192.12 88888.00 2014-11-12 00:56:16.912 316 11338.86 97.51 57191.99 88888.00 2014-11-12 00:56:17.412 316 11338.83 97.49 57191.75 88888.00 2014-11-12 00:56:17.912 316 11338.76 97.42 57191.81 88888.00 2014-11-12 00:56:18.412 316 11338.70 97.38 57191.71 88888.00 2014-11-12 00:56:18.912 316 11338.69 97.38 57191.43 88888.00 2014-11-12 00:56:19.412 316 11338.69 97.31 57191.13 88888.00 2014-11-12 00:56:19.912 316 11338.67 97.27 57190.96 88888.00 2014-11-12 00:56:20.412 316 11338.62 97.27 57190.87 88888.00 2014-11-12 00:56:20.912 316 11338.56 97.24 57190.87 88888.00 2014-11-12 00:56:21.412 316 11338.48 97.20 57191.06 88888.00 2014-11-12 00:56:21.912 316 11338.43 97.13 57191.15 88888.00 2014-11-12 00:56:22.412 316 11338.43 97.09 57191.15 88888.00 2014-11-12 00:56:22.912 316 11338.42 97.01 57191.13 88888.00 2014-11-12 00:56:23.412 316 11338.34 96.96 57191.10 88888.00 2014-11-12 00:56:23.912 316 11338.31 96.98 57191.01 88888.00 2014-11-12 00:56:24.412 316 11338.34 97.01 57191.01 88888.00 2014-11-12 00:56:24.912 316 11338.30 96.94 57190.93 88888.00 2014-11-12 00:56:25.412 316 11338.24 96.87 57190.88 88888.00 2014-11-12 00:56:25.912 316 11338.15 96.82 57190.92 88888.00 2014-11-12 00:56:26.412 316 11338.09 96.75 57190.97 88888.00 2014-11-12 00:56:26.912 316 11338.07 96.71 57191.00 88888.00 2014-11-12 00:56:27.412 316 11338.04 96.71 57191.01 88888.00 2014-11-12 00:56:27.912 316 11338.01 96.71 57191.03 88888.00 2014-11-12 00:56:28.412 316 11337.92 96.66 57190.99 88888.00 2014-11-12 00:56:28.912 316 11337.89 96.66 57190.85 88888.00 2014-11-12 00:56:29.412 316 11337.80 96.66 57190.54 88888.00 2014-11-12 00:56:29.912 316 11337.75 96.63 57190.30 88888.00 2014-11-12 00:56:30.412 316 11337.73 96.60 57190.29 88888.00 2014-11-12 00:56:30.912 316 11337.72 96.60 57190.26 88888.00 2014-11-12 00:56:31.412 316 11337.69 96.59 57190.27 88888.00 2014-11-12 00:56:31.912 316 11337.62 96.54 57190.26 88888.00 2014-11-12 00:56:32.412 316 11337.60 96.53 57190.42 88888.00 2014-11-12 00:56:32.912 316 11337.53 96.53 57190.43 88888.00 2014-11-12 00:56:33.412 316 11337.47 96.49 57190.26 88888.00 2014-11-12 00:56:33.912 316 11337.47 96.48 57190.33 88888.00 2014-11-12 00:56:34.412 316 11337.48 96.45 57190.54 88888.00 2014-11-12 00:56:34.912 316 11337.44 96.43 57190.59 88888.00 2014-11-12 00:56:35.412 316 11337.39 96.40 57190.59 88888.00 2014-11-12 00:56:35.912 316 11337.35 96.40 57190.54 88888.00 2014-11-12 00:56:36.412 316 11337.31 96.39 57190.43 88888.00 2014-11-12 00:56:36.912 316 11337.26 96.28 57190.35 88888.00 2014-11-12 00:56:37.412 316 11337.20 96.28 57190.33 88888.00 2014-11-12 00:56:37.912 316 11337.13 96.29 57190.30 88888.00 2014-11-12 00:56:38.412 316 11337.11 96.26 57190.28 88888.00 2014-11-12 00:56:38.912 316 11337.03 96.26 57190.21 88888.00 2014-11-12 00:56:39.412 316 11336.93 96.26 57190.22 88888.00 2014-11-12 00:56:39.912 316 11336.90 96.23 57190.30 88888.00 2014-11-12 00:56:40.412 316 11336.86 96.21 57190.24 88888.00 2014-11-12 00:56:40.912 316 11336.88 96.19 57190.19 88888.00 2014-11-12 00:56:41.412 316 11336.86 96.15 57190.27 88888.00 2014-11-12 00:56:41.912 316 11336.81 96.12 57190.29 88888.00 2014-11-12 00:56:42.412 316 11336.77 96.09 57190.27 88888.00 2014-11-12 00:56:42.912 316 11336.70 96.09 57190.26 88888.00 2014-11-12 00:56:43.412 316 11336.65 96.11 57190.16 88888.00 2014-11-12 00:56:43.912 316 11336.62 96.09 57189.95 88888.00 2014-11-12 00:56:44.412 316 11336.51 96.12 57189.85 88888.00 2014-11-12 00:56:44.912 316 11336.49 96.13 57189.87 88888.00 2014-11-12 00:56:45.412 316 11336.48 96.12 57189.84 88888.00 2014-11-12 00:56:45.912 316 11336.38 96.14 57189.83 88888.00 2014-11-12 00:56:46.412 316 11336.33 96.11 57189.72 88888.00 2014-11-12 00:56:46.912 316 11336.34 96.11 57189.70 88888.00 2014-11-12 00:56:47.412 316 11336.30 96.09 57189.61 88888.00 2014-11-12 00:56:47.912 316 11336.24 96.02 57189.56 88888.00 2014-11-12 00:56:48.412 316 11336.24 95.94 57189.49 88888.00 2014-11-12 00:56:48.912 316 11336.13 95.95 57189.49 88888.00 2014-11-12 00:56:49.412 316 11336.07 95.99 57189.53 88888.00 2014-11-12 00:56:49.912 316 11335.96 95.95 57189.45 88888.00 2014-11-12 00:56:50.412 316 11335.88 95.88 57189.43 88888.00 2014-11-12 00:56:50.912 316 11335.77 95.79 57189.53 88888.00 2014-11-12 00:56:51.412 316 11335.72 95.74 57189.61 88888.00 2014-11-12 00:56:51.912 316 11335.64 95.77 57189.57 88888.00 2014-11-12 00:56:52.412 316 11335.59 95.73 57189.56 88888.00 2014-11-12 00:56:52.912 316 11335.54 95.71 57189.50 88888.00 2014-11-12 00:56:53.412 316 11335.49 95.61 57189.44 88888.00 2014-11-12 00:56:53.912 316 11335.47 95.62 57189.37 88888.00 2014-11-12 00:56:54.412 316 11335.44 95.61 57189.30 88888.00 2014-11-12 00:56:54.912 316 11335.39 95.53 57189.26 88888.00 2014-11-12 00:56:55.412 316 11335.40 95.53 57189.32 88888.00 2014-11-12 00:56:55.912 316 11335.37 95.53 57189.25 88888.00 2014-11-12 00:56:56.412 316 11335.29 95.50 57189.17 88888.00 2014-11-12 00:56:56.912 316 11335.26 95.50 57189.05 88888.00 2014-11-12 00:56:57.412 316 11335.28 95.53 57189.00 88888.00 2014-11-12 00:56:57.912 316 11335.26 95.51 57189.00 88888.00 2014-11-12 00:56:58.412 316 11335.23 95.45 57188.94 88888.00 2014-11-12 00:56:58.912 316 11335.17 95.39 57188.95 88888.00 2014-11-12 00:56:59.412 316 11335.12 95.40 57188.93 88888.00 2014-11-12 00:56:59.912 316 11335.07 95.41 57188.88 88888.00 2014-11-12 00:57:00.412 316 11334.98 95.43 57188.86 88888.00 2014-11-12 00:57:00.912 316 11334.95 95.38 57188.76 88888.00 2014-11-12 00:57:01.412 316 11334.88 95.35 57188.78 88888.00 2014-11-12 00:57:01.912 316 11334.85 95.34 57188.79 88888.00 2014-11-12 00:57:02.412 316 11334.77 95.32 57188.79 88888.00 2014-11-12 00:57:02.912 316 11334.70 95.30 57188.70 88888.00 2014-11-12 00:57:03.412 316 11334.63 95.23 57188.65 88888.00 2014-11-12 00:57:03.912 316 11334.60 95.20 57188.56 88888.00 2014-11-12 00:57:04.412 316 11334.62 95.21 57188.52 88888.00 2014-11-12 00:57:04.912 316 11334.60 95.19 57188.44 88888.00 2014-11-12 00:57:05.412 316 11334.55 95.23 57188.41 88888.00 2014-11-12 00:57:05.912 316 11334.57 95.20 57188.37 88888.00 2014-11-12 00:57:06.412 316 11334.55 95.11 57188.34 88888.00 2014-11-12 00:57:06.912 316 11334.48 95.07 57188.28 88888.00 2014-11-12 00:57:07.412 316 11334.49 95.06 57188.30 88888.00 2014-11-12 00:57:07.912 316 11334.43 95.02 57188.31 88888.00 2014-11-12 00:57:08.412 316 11334.41 95.03 57188.29 88888.00 2014-11-12 00:57:08.912 316 11334.43 95.03 57188.27 88888.00 2014-11-12 00:57:09.412 316 11334.40 95.03 57188.27 88888.00 2014-11-12 00:57:09.912 316 11334.38 95.09 57188.24 88888.00 2014-11-12 00:57:10.412 316 11334.31 95.12 57188.18 88888.00 2014-11-12 00:57:10.912 316 11334.29 95.11 57188.16 88888.00 2014-11-12 00:57:11.412 316 11334.26 95.11 57188.20 88888.00 2014-11-12 00:57:11.912 316 11334.18 95.03 57188.20 88888.00 2014-11-12 00:57:12.412 316 11334.18 94.99 57188.20 88888.00 2014-11-12 00:57:12.912 316 11334.15 94.99 57188.22 88888.00 2014-11-12 00:57:13.412 316 11334.05 95.05 57188.27 88888.00 2014-11-12 00:57:13.912 316 11333.97 95.07 57188.30 88888.00 2014-11-12 00:57:14.412 316 11333.94 95.06 57188.33 88888.00 2014-11-12 00:57:14.912 316 11333.97 95.05 57188.29 88888.00 2014-11-12 00:57:15.412 316 11333.94 95.02 57188.23 88888.00 2014-11-12 00:57:15.912 316 11333.91 94.97 57188.20 88888.00 2014-11-12 00:57:16.412 316 11333.86 94.96 57188.16 88888.00 2014-11-12 00:57:16.912 316 11333.89 94.98 57188.18 88888.00 2014-11-12 00:57:17.412 316 11333.87 95.00 57188.20 88888.00 2014-11-12 00:57:17.912 316 11333.86 94.99 57188.12 88888.00 2014-11-12 00:57:18.412 316 11333.83 94.98 57187.96 88888.00 2014-11-12 00:57:18.912 316 11333.83 94.96 57187.91 88888.00 2014-11-12 00:57:19.412 316 11333.89 94.94 57187.86 88888.00 2014-11-12 00:57:19.912 316 11333.84 94.91 57187.72 88888.00 2014-11-12 00:57:20.412 316 11333.82 94.91 57187.59 88888.00 2014-11-12 00:57:20.912 316 11333.80 94.92 57187.52 88888.00 2014-11-12 00:57:21.412 316 11333.82 94.87 57187.45 88888.00 2014-11-12 00:57:21.912 316 11333.79 94.85 57187.48 88888.00 2014-11-12 00:57:22.412 316 11333.78 94.84 57187.52 88888.00 2014-11-12 00:57:22.912 316 11333.77 94.87 57187.53 88888.00 2014-11-12 00:57:23.412 316 11333.75 94.83 57187.51 88888.00 2014-11-12 00:57:23.912 316 11333.76 94.86 57187.38 88888.00 2014-11-12 00:57:24.412 316 11333.72 94.85 57187.32 88888.00 2014-11-12 00:57:24.912 316 11333.70 94.82 57187.32 88888.00 2014-11-12 00:57:25.412 316 11333.70 94.83 57187.31 88888.00 2014-11-12 00:57:25.912 316 11333.60 94.77 57187.27 88888.00 2014-11-12 00:57:26.412 316 11333.56 94.75 57187.27 88888.00 2014-11-12 00:57:26.912 316 11333.56 94.77 57187.22 88888.00 2014-11-12 00:57:27.412 316 11333.50 94.72 57187.20 88888.00 2014-11-12 00:57:27.912 316 11333.42 94.65 57187.03 88888.00 2014-11-12 00:57:28.412 316 11333.41 94.62 57186.96 88888.00 2014-11-12 00:57:28.912 316 11333.43 94.62 57186.94 88888.00 2014-11-12 00:57:29.412 316 11333.45 94.57 57186.92 88888.00 2014-11-12 00:57:29.912 316 11333.42 94.55 57186.89 88888.00 2014-11-12 00:57:30.412 316 11333.41 94.59 57186.99 88888.00 2014-11-12 00:57:30.912 316 11333.39 94.55 57187.15 88888.00 2014-11-12 00:57:31.412 316 11333.42 94.52 57187.07 88888.00 2014-11-12 00:57:31.912 316 11333.38 94.56 57186.99 88888.00 2014-11-12 00:57:32.412 316 11333.36 94.60 57186.95 88888.00 2014-11-12 00:57:32.912 316 11333.35 94.58 57186.93 88888.00 2014-11-12 00:57:33.412 316 11333.34 94.57 57186.88 88888.00 2014-11-12 00:57:33.912 316 11333.32 94.62 57187.00 88888.00 2014-11-12 00:57:34.412 316 11333.22 94.62 57187.08 88888.00 2014-11-12 00:57:34.912 316 11333.23 94.65 57187.19 88888.00 2014-11-12 00:57:35.412 316 11333.16 94.68 57187.27 88888.00 2014-11-12 00:57:35.912 316 11333.08 94.66 57187.41 88888.00 2014-11-12 00:57:36.412 316 11333.01 94.69 57187.39 88888.00 2014-11-12 00:57:36.912 316 11332.95 94.62 57187.25 88888.00 2014-11-12 00:57:37.412 316 11332.95 94.66 57187.18 88888.00 2014-11-12 00:57:37.912 316 11332.96 94.65 57187.16 88888.00 2014-11-12 00:57:38.412 316 11332.97 94.62 57187.06 88888.00 2014-11-12 00:57:38.912 316 11332.99 94.57 57187.03 88888.00 2014-11-12 00:57:39.412 316 11333.00 94.55 57187.05 88888.00 2014-11-12 00:57:39.912 316 11333.04 94.56 57187.08 88888.00 2014-11-12 00:57:40.412 316 11333.07 94.58 57187.02 88888.00 2014-11-12 00:57:40.912 316 11333.06 94.56 57187.02 88888.00 2014-11-12 00:57:41.412 316 11333.09 94.58 57186.98 88888.00 2014-11-12 00:57:41.912 316 11333.10 94.58 57187.01 88888.00 2014-11-12 00:57:42.412 316 11333.08 94.59 57187.11 88888.00 2014-11-12 00:57:42.912 316 11333.06 94.64 57187.05 88888.00 2014-11-12 00:57:43.412 316 11333.02 94.70 57187.03 88888.00 2014-11-12 00:57:43.912 316 11332.93 94.72 57187.06 88888.00 2014-11-12 00:57:44.412 316 11332.82 94.70 57186.92 88888.00 2014-11-12 00:57:44.912 316 11332.82 94.68 57186.86 88888.00 2014-11-12 00:57:45.412 316 11332.80 94.63 57186.79 88888.00 2014-11-12 00:57:45.912 316 11332.74 94.60 57186.75 88888.00 2014-11-12 00:57:46.412 316 11332.75 94.63 57186.71 88888.00 2014-11-12 00:57:46.912 316 11332.71 94.64 57186.76 88888.00 2014-11-12 00:57:47.412 316 11332.73 94.58 57186.70 88888.00 2014-11-12 00:57:47.912 316 11332.71 94.56 57186.67 88888.00 2014-11-12 00:57:48.412 316 11332.69 94.57 57186.55 88888.00 2014-11-12 00:57:48.912 316 11332.66 94.56 57186.56 88888.00 2014-11-12 00:57:49.412 316 11332.69 94.56 57186.61 88888.00 2014-11-12 00:57:49.912 316 11332.69 94.57 57186.60 88888.00 2014-11-12 00:57:50.412 316 11332.66 94.57 57186.63 88888.00 2014-11-12 00:57:50.912 316 11332.64 94.56 57186.67 88888.00 2014-11-12 00:57:51.412 316 11332.60 94.56 57186.64 88888.00 2014-11-12 00:57:51.912 316 11332.57 94.55 57186.60 88888.00 2014-11-12 00:57:52.412 316 11332.53 94.53 57186.53 88888.00 2014-11-12 00:57:52.912 316 11332.45 94.50 57186.36 88888.00 2014-11-12 00:57:53.412 316 11332.43 94.45 57186.21 88888.00 2014-11-12 00:57:53.912 316 11332.44 94.38 57186.12 88888.00 2014-11-12 00:57:54.412 316 11332.41 94.32 57186.03 88888.00 2014-11-12 00:57:54.912 316 11332.37 94.30 57185.96 88888.00 2014-11-12 00:57:55.412 316 11332.32 94.30 57185.90 88888.00 2014-11-12 00:57:55.912 316 11332.27 94.29 57185.86 88888.00 2014-11-12 00:57:56.412 316 11332.31 94.30 57185.86 88888.00 2014-11-12 00:57:56.912 316 11332.28 94.28 57185.79 88888.00 2014-11-12 00:57:57.412 316 11332.30 94.26 57185.84 88888.00 2014-11-12 00:57:57.912 316 11332.32 94.24 57185.87 88888.00 2014-11-12 00:57:58.412 316 11332.28 94.26 57185.94 88888.00 2014-11-12 00:57:58.912 316 11332.25 94.31 57186.08 88888.00 2014-11-12 00:57:59.412 316 11332.20 94.37 57186.18 88888.00 2014-11-12 00:57:59.912 316 11332.17 94.37 57186.28 88888.00 2014-11-12 00:58:00.412 316 11332.16 94.37 57186.31 88888.00 2014-11-12 00:58:00.912 316 11332.16 94.37 57186.22 88888.00 2014-11-12 00:58:01.412 316 11332.17 94.39 57186.04 88888.00 2014-11-12 00:58:01.912 316 11332.14 94.39 57185.93 88888.00 2014-11-12 00:58:02.412 316 11332.17 94.37 57185.87 88888.00 2014-11-12 00:58:02.912 316 11332.16 94.31 57185.79 88888.00 2014-11-12 00:58:03.412 316 11332.12 94.22 57185.67 88888.00 2014-11-12 00:58:03.912 316 11332.12 94.17 57185.61 88888.00 2014-11-12 00:58:04.412 316 11332.10 94.17 57185.59 88888.00 2014-11-12 00:58:04.912 316 11332.10 94.19 57185.57 88888.00 2014-11-12 00:58:05.412 316 11332.17 94.19 57185.55 88888.00 2014-11-12 00:58:05.912 316 11332.12 94.19 57185.54 88888.00 2014-11-12 00:58:06.412 316 11332.09 94.17 57185.55 88888.00 2014-11-12 00:58:06.912 316 11332.00 94.21 57185.61 88888.00 2014-11-12 00:58:07.412 316 11331.98 94.26 57185.61 88888.00 2014-11-12 00:58:07.912 316 11331.96 94.23 57185.57 88888.00 2014-11-12 00:58:08.412 316 11331.93 94.23 57185.54 88888.00 2014-11-12 00:58:08.912 316 11331.91 94.28 57185.53 88888.00 2014-11-12 00:58:09.412 316 11331.88 94.28 57185.51 88888.00 2014-11-12 00:58:09.912 316 11331.84 94.24 57185.45 88888.00 2014-11-12 00:58:10.412 316 11331.79 94.21 57185.40 88888.00 2014-11-12 00:58:10.912 316 11331.74 94.23 57185.40 88888.00 2014-11-12 00:58:11.412 316 11331.75 94.19 57185.40 88888.00 2014-11-12 00:58:11.912 316 11331.78 94.23 57185.35 88888.00 2014-11-12 00:58:12.412 316 11331.79 94.17 57185.32 88888.00 2014-11-12 00:58:12.912 316 11331.75 94.10 57185.38 88888.00 2014-11-12 00:58:13.412 316 11331.72 94.16 57185.38 88888.00 2014-11-12 00:58:13.912 316 11331.75 94.21 57185.47 88888.00 2014-11-12 00:58:14.412 316 11331.72 94.17 57185.49 88888.00 2014-11-12 00:58:14.912 316 11331.68 94.16 57185.48 88888.00 2014-11-12 00:58:15.412 316 11331.65 94.17 57185.42 88888.00 2014-11-12 00:58:15.912 316 11331.62 94.18 57185.46 88888.00 2014-11-12 00:58:16.412 316 11331.61 94.19 57185.45 88888.00 2014-11-12 00:58:16.912 316 11331.57 94.22 57185.44 88888.00 2014-11-12 00:58:17.413 316 11331.54 94.22 57185.32 88888.00 2014-11-12 00:58:17.913 316 11331.51 94.21 57185.19 88888.00 2014-11-12 00:58:18.413 316 11331.53 94.22 57185.10 88888.00 2014-11-12 00:58:18.913 316 11331.47 94.22 57185.04 88888.00 2014-11-12 00:58:19.413 316 11331.42 94.23 57184.96 88888.00 2014-11-12 00:58:19.913 316 11331.47 94.25 57184.84 88888.00 2014-11-12 00:58:20.413 316 11331.47 94.26 57184.81 88888.00 2014-11-12 00:58:20.913 316 11331.47 94.22 57184.81 88888.00 2014-11-12 00:58:21.413 316 11331.49 94.18 57184.84 88888.00 2014-11-12 00:58:21.913 316 11331.41 94.22 57184.86 88888.00 2014-11-12 00:58:22.413 316 11331.41 94.15 57184.91 88888.00 2014-11-12 00:58:22.913 316 11331.42 94.16 57184.84 88888.00 2014-11-12 00:58:23.413 316 11331.41 94.16 57184.55 88888.00 2014-11-12 00:58:23.913 316 11331.36 94.21 57184.29 88888.00 2014-11-12 00:58:24.413 316 11331.30 94.22 57184.55 88888.00 2014-11-12 00:58:24.913 316 11331.29 94.19 57184.57 88888.00 2014-11-12 00:58:25.413 316 11331.32 94.16 57184.61 88888.00 2014-11-12 00:58:25.913 316 11331.33 94.12 57184.52 88888.00 2014-11-12 00:58:26.413 316 11331.32 94.14 57184.44 88888.00 2014-11-12 00:58:26.913 316 11331.32 94.07 57184.38 88888.00 2014-11-12 00:58:27.413 316 11331.32 94.08 57184.32 88888.00 2014-11-12 00:58:27.913 316 11331.29 94.10 57184.33 88888.00 2014-11-12 00:58:28.413 316 11331.26 94.07 57184.30 88888.00 2014-11-12 00:58:28.913 316 11331.29 94.00 57184.30 88888.00 2014-11-12 00:58:29.413 316 11331.30 93.97 57184.39 88888.00 2014-11-12 00:58:29.913 316 11331.32 93.96 57184.42 88888.00 2014-11-12 00:58:30.413 316 11331.30 93.96 57184.46 88888.00 2014-11-12 00:58:30.913 316 11331.23 93.97 57184.51 88888.00 2014-11-12 00:58:31.413 316 11331.23 93.88 57184.55 88888.00 2014-11-12 00:58:31.913 316 11331.16 93.85 57184.54 88888.00 2014-11-12 00:58:32.413 316 11331.14 93.88 57184.62 88888.00 2014-11-12 00:58:32.913 316 11331.12 93.87 57184.68 88888.00 2014-11-12 00:58:33.413 316 11331.12 93.91 57184.68 88888.00 2014-11-12 00:58:33.913 316 11331.08 93.88 57184.69 88888.00 2014-11-12 00:58:34.413 316 11331.07 93.87 57184.67 88888.00 2014-11-12 00:58:34.913 316 11331.05 93.84 57184.62 88888.00 2014-11-12 00:58:35.413 316 11331.04 93.76 57184.54 88888.00 2014-11-12 00:58:35.913 316 11331.01 93.74 57184.39 88888.00 2014-11-12 00:58:36.413 316 11330.97 93.76 57184.33 88888.00 2014-11-12 00:58:36.913 316 11331.05 93.73 57184.31 88888.00 2014-11-12 00:58:37.413 316 11331.06 93.71 57184.22 88888.00 2014-11-12 00:58:37.913 316 11331.08 93.68 57184.14 88888.00 2014-11-12 00:58:38.413 316 11331.08 93.66 57184.09 88888.00 2014-11-12 00:58:38.913 316 11331.06 93.61 57183.99 88888.00 2014-11-12 00:58:39.413 316 11331.08 93.63 57183.97 88888.00 2014-11-12 00:58:39.913 316 11331.09 93.66 57183.92 88888.00 2014-11-12 00:58:40.413 316 11331.13 93.68 57183.86 88888.00 2014-11-12 00:58:40.913 316 11331.07 93.70 57183.91 88888.00 2014-11-12 00:58:41.413 316 11331.04 93.75 57183.93 88888.00 2014-11-12 00:58:41.913 316 11331.01 93.78 57184.01 88888.00 2014-11-12 00:58:42.413 316 11331.01 93.81 57184.14 88888.00 2014-11-12 00:58:42.913 316 11330.99 93.77 57184.19 88888.00 2014-11-12 00:58:43.413 316 11330.95 93.78 57184.23 88888.00 2014-11-12 00:58:43.913 316 11330.88 93.83 57184.24 88888.00 2014-11-12 00:58:44.413 316 11330.80 93.83 57184.18 88888.00 2014-11-12 00:58:44.913 316 11330.75 93.84 57184.23 88888.00 2014-11-12 00:58:45.413 316 11330.75 93.87 57184.25 88888.00 2014-11-12 00:58:45.913 316 11330.71 93.85 57184.23 88888.00 2014-11-12 00:58:46.413 316 11330.67 93.83 57184.24 88888.00 2014-11-12 00:58:46.913 316 11330.60 93.84 57184.20 88888.00 2014-11-12 00:58:47.413 316 11330.54 93.87 57184.13 88888.00 2014-11-12 00:58:47.913 316 11330.53 93.83 57184.06 88888.00 2014-11-12 00:58:48.413 316 11330.54 93.76 57184.05 88888.00 2014-11-12 00:58:48.913 316 11330.53 93.81 57184.14 88888.00 2014-11-12 00:58:49.413 316 11330.53 93.80 57184.12 88888.00 2014-11-12 00:58:49.913 316 11330.58 93.75 57184.03 88888.00 2014-11-12 00:58:50.413 316 11330.54 93.81 57184.11 88888.00 2014-11-12 00:58:50.913 316 11330.51 93.84 57184.12 88888.00 2014-11-12 00:58:51.413 316 11330.49 93.84 57184.07 88888.00 2014-11-12 00:58:51.913 316 11330.51 93.90 57184.10 88888.00 2014-11-12 00:58:52.413 316 11330.54 93.87 57184.06 88888.00 2014-11-12 00:58:52.913 316 11330.53 93.89 57184.09 88888.00 2014-11-12 00:58:53.413 316 11330.51 93.92 57184.11 88888.00 2014-11-12 00:58:53.913 316 11330.49 93.95 57184.01 88888.00 2014-11-12 00:58:54.413 316 11330.44 93.91 57184.12 88888.00 2014-11-12 00:58:54.913 316 11330.43 93.92 57184.22 88888.00 2014-11-12 00:58:55.413 316 11330.37 93.88 57183.99 88888.00 2014-11-12 00:58:55.913 316 11330.31 93.85 57183.80 88888.00 2014-11-12 00:58:56.413 316 11330.33 93.80 57183.75 88888.00 2014-11-12 00:58:56.913 316 11330.30 93.80 57183.73 88888.00 2014-11-12 00:58:57.413 316 11330.29 93.80 57183.65 88888.00 2014-11-12 00:58:57.913 316 11330.26 93.78 57183.54 88888.00 2014-11-12 00:58:58.413 316 11330.28 93.78 57183.45 88888.00 2014-11-12 00:58:58.913 316 11330.24 93.77 57183.34 88888.00 2014-11-12 00:58:59.413 316 11330.24 93.73 57183.33 88888.00 2014-11-12 00:58:59.913 316 11330.22 93.74 57183.29 88888.00 2014-11-12 00:59:00.413 316 11330.18 93.76 57183.32 88888.00 2014-11-12 00:59:00.913 316 11330.16 93.73 57183.32 88888.00 2014-11-12 00:59:01.413 316 11330.14 93.71 57183.32 88888.00 2014-11-12 00:59:01.913 316 11330.11 93.70 57183.27 88888.00 2014-11-12 00:59:02.413 316 11330.09 93.71 57183.32 88888.00 2014-11-12 00:59:02.913 316 11330.08 93.70 57183.37 88888.00 2014-11-12 00:59:03.413 316 11330.03 93.76 57183.43 88888.00 2014-11-12 00:59:03.913 316 11330.02 93.84 57183.48 88888.00 2014-11-12 00:59:04.413 316 11330.01 93.78 57183.54 88888.00 2014-11-12 00:59:04.913 316 11330.02 93.77 57183.58 88888.00 2014-11-12 00:59:05.413 316 11329.97 93.76 57183.58 88888.00 2014-11-12 00:59:05.913 316 11329.95 93.77 57183.65 88888.00 2014-11-12 00:59:06.413 316 11329.90 93.81 57183.68 88888.00 2014-11-12 00:59:06.913 316 11329.87 93.74 57183.75 88888.00 2014-11-12 00:59:07.413 316 11329.88 93.69 57183.78 88888.00 2014-11-12 00:59:07.913 316 11329.91 93.73 57183.77 88888.00 2014-11-12 00:59:08.413 316 11329.95 93.74 57183.87 88888.00 2014-11-12 00:59:08.913 316 11329.90 93.76 57183.87 88888.00 2014-11-12 00:59:09.413 316 11329.87 93.77 57183.95 88888.00 2014-11-12 00:59:09.913 316 11329.84 93.74 57184.10 88888.00 2014-11-12 00:59:10.413 316 11329.79 93.75 57184.14 88888.00 2014-11-12 00:59:10.913 316 11329.75 93.71 57184.17 88888.00 2014-11-12 00:59:11.413 316 11329.74 93.74 57184.24 88888.00 2014-11-12 00:59:11.913 316 11329.67 93.78 57184.24 88888.00 2014-11-12 00:59:12.413 316 11329.63 93.77 57184.30 88888.00 2014-11-12 00:59:12.913 316 11329.61 93.74 57184.33 88888.00 2014-11-12 00:59:13.413 316 11329.62 93.66 57184.27 88888.00 2014-11-12 00:59:13.913 316 11329.67 93.66 57184.33 88888.00 2014-11-12 00:59:14.413 316 11329.65 93.74 57184.31 88888.00 2014-11-12 00:59:14.913 316 11329.65 93.73 57184.29 88888.00 2014-11-12 00:59:15.413 316 11329.67 93.69 57184.29 88888.00 2014-11-12 00:59:15.913 316 11329.70 93.62 57184.40 88888.00 2014-11-12 00:59:16.413 316 11329.70 93.61 57184.49 88888.00 2014-11-12 00:59:16.913 316 11329.70 93.57 57184.49 88888.00 2014-11-12 00:59:17.413 316 11329.68 93.61 57184.63 88888.00 2014-11-12 00:59:17.913 316 11329.68 93.61 57184.67 88888.00 2014-11-12 00:59:18.413 316 11329.67 93.64 57184.76 88888.00 2014-11-12 00:59:18.913 316 11329.67 93.62 57184.88 88888.00 2014-11-12 00:59:19.413 316 11329.70 93.63 57184.91 88888.00 2014-11-12 00:59:19.913 316 11329.70 93.61 57185.00 88888.00 2014-11-12 00:59:20.413 316 11329.72 93.61 57184.99 88888.00 2014-11-12 00:59:20.913 316 11329.69 93.60 57184.96 88888.00 2014-11-12 00:59:21.413 316 11329.66 93.56 57184.93 88888.00 2014-11-12 00:59:21.913 316 11329.63 93.61 57184.88 88888.00 2014-11-12 00:59:22.413 316 11329.60 93.64 57184.84 88888.00 2014-11-12 00:59:22.913 316 11329.57 93.62 57184.80 88888.00 2014-11-12 00:59:23.413 316 11329.56 93.60 57184.77 88888.00 2014-11-12 00:59:23.913 316 11329.59 93.57 57184.74 88888.00 2014-11-12 00:59:24.413 316 11329.57 93.54 57184.75 88888.00 2014-11-12 00:59:24.913 316 11329.59 93.56 57184.63 88888.00 2014-11-12 00:59:25.413 316 11329.63 93.56 57184.56 88888.00 2014-11-12 00:59:25.913 316 11329.62 93.56 57184.59 88888.00 2014-11-12 00:59:26.413 316 11329.57 93.56 57184.58 88888.00 2014-11-12 00:59:26.913 316 11329.61 93.60 57184.62 88888.00 2014-11-12 00:59:27.413 316 11329.63 93.60 57184.62 88888.00 2014-11-12 00:59:27.913 316 11329.63 93.58 57184.72 88888.00 2014-11-12 00:59:28.413 316 11329.65 93.60 57184.74 88888.00 2014-11-12 00:59:28.913 316 11329.62 93.68 57184.77 88888.00 2014-11-12 00:59:29.413 316 11329.55 93.66 57184.76 88888.00 2014-11-12 00:59:29.913 316 11329.55 93.68 57184.76 88888.00 2014-11-12 00:59:30.413 316 11329.54 93.68 57184.63 88888.00 2014-11-12 00:59:30.913 316 11329.55 93.69 57184.62 88888.00 2014-11-12 00:59:31.413 316 11329.52 93.73 57184.52 88888.00 2014-11-12 00:59:31.913 316 11329.50 93.76 57184.43 88888.00 2014-11-12 00:59:32.413 316 11329.46 93.75 57184.37 88888.00 2014-11-12 00:59:32.913 316 11329.46 93.74 57184.24 88888.00 2014-11-12 00:59:33.413 316 11329.50 93.71 57184.16 88888.00 2014-11-12 00:59:33.913 316 11329.50 93.73 57184.12 88888.00 2014-11-12 00:59:34.413 316 11329.50 93.75 57184.06 88888.00 2014-11-12 00:59:34.913 316 11329.49 93.75 57184.07 88888.00 2014-11-12 00:59:35.413 316 11329.47 93.81 57184.14 88888.00 2014-11-12 00:59:35.913 316 11329.43 93.83 57184.22 88888.00 2014-11-12 00:59:36.413 316 11329.38 93.77 57184.26 88888.00 2014-11-12 00:59:36.913 316 11329.39 93.76 57184.35 88888.00 2014-11-12 00:59:37.413 316 11329.34 93.80 57184.43 88888.00 2014-11-12 00:59:37.913 316 11329.32 93.78 57184.50 88888.00 2014-11-12 00:59:38.413 316 11329.26 93.82 57184.55 88888.00 2014-11-12 00:59:38.913 316 11329.22 93.88 57184.65 88888.00 2014-11-12 00:59:39.413 316 11329.21 93.88 57184.80 88888.00 2014-11-12 00:59:39.913 316 11329.20 93.85 57184.90 88888.00 2014-11-12 00:59:40.413 316 11329.14 93.84 57184.91 88888.00 2014-11-12 00:59:40.913 316 11329.11 93.88 57184.96 88888.00 2014-11-12 00:59:41.413 316 11329.11 93.88 57185.00 88888.00 2014-11-12 00:59:41.913 316 11329.10 93.90 57185.07 88888.00 2014-11-12 00:59:42.413 316 11329.08 93.92 57185.15 88888.00 2014-11-12 00:59:42.913 316 11329.04 93.94 57185.25 88888.00 2014-11-12 00:59:43.413 316 11329.06 93.95 57185.27 88888.00 2014-11-12 00:59:43.913 316 11329.01 93.97 57185.22 88888.00 2014-11-12 00:59:44.413 316 11328.94 93.94 57185.25 88888.00 2014-11-12 00:59:44.913 316 11328.92 93.98 57185.28 88888.00 2014-11-12 00:59:45.413 316 11328.94 94.00 57185.23 88888.00 2014-11-12 00:59:45.913 316 11328.93 93.97 57185.15 88888.00 2014-11-12 00:59:46.413 316 11328.93 94.01 57185.22 88888.00 2014-11-12 00:59:46.913 316 11328.91 93.97 57185.26 88888.00 2014-11-12 00:59:47.413 316 11328.90 93.94 57185.21 88888.00 2014-11-12 00:59:47.913 316 11328.84 93.88 57185.19 88888.00 2014-11-12 00:59:48.413 316 11328.79 93.91 57185.19 88888.00 2014-11-12 00:59:48.913 316 11328.86 93.96 57185.19 88888.00 2014-11-12 00:59:49.413 316 11328.86 93.94 57185.10 88888.00 2014-11-12 00:59:49.913 316 11328.90 93.88 57185.06 88888.00 2014-11-12 00:59:50.413 316 11328.85 93.91 57184.96 88888.00 2014-11-12 00:59:50.913 316 11328.90 93.92 57184.87 88888.00 2014-11-12 00:59:51.413 316 11328.90 93.91 57184.90 88888.00 2014-11-12 00:59:51.913 316 11328.86 93.90 57184.80 88888.00 2014-11-12 00:59:52.413 316 11328.90 93.90 57184.70 88888.00 2014-11-12 00:59:52.913 316 11328.86 93.88 57184.67 88888.00 2014-11-12 00:59:53.413 316 11328.87 93.87 57184.67 88888.00 2014-11-12 00:59:53.913 316 11328.87 93.83 57184.68 88888.00 2014-11-12 00:59:54.413 316 11328.89 93.73 57184.67 88888.00 2014-11-12 00:59:54.913 316 11328.87 93.77 57184.63 88888.00 2014-11-12 00:59:55.413 316 11328.86 93.81 57184.63 88888.00 2014-11-12 00:59:55.913 316 11328.84 93.77 57184.75 88888.00 2014-11-12 00:59:56.413 316 11328.83 93.76 57184.86 88888.00 2014-11-12 00:59:56.913 316 11328.79 93.76 57184.90 88888.00 2014-11-12 00:59:57.413 316 11328.73 93.70 57184.97 88888.00 2014-11-12 00:59:57.913 316 11328.70 93.71 57185.01 88888.00 2014-11-12 00:59:58.413 316 11328.72 93.73 57185.09 88888.00 2014-11-12 00:59:58.913 316 11328.65 93.70 57185.12 88888.00 2014-11-12 00:59:59.413 316 11328.63 93.61 57185.14 88888.00 2014-11-12 00:59:59.913 316 11328.68 93.69 57185.14 88888.00 2014-11-12 01:00:00.413 316 11328.69 93.66 57185.20 88888.00 2014-11-12 01:00:00.913 316 11328.69 93.61 57185.29 88888.00 2014-11-12 01:00:01.413 316 11328.72 93.63 57185.28 88888.00 2014-11-12 01:00:01.913 316 11328.71 93.62 57185.28 88888.00 2014-11-12 01:00:02.413 316 11328.70 93.66 57185.36 88888.00 2014-11-12 01:00:02.913 316 11328.70 93.61 57185.38 88888.00 2014-11-12 01:00:03.413 316 11328.66 93.62 57185.44 88888.00 2014-11-12 01:00:03.913 316 11328.65 93.63 57185.48 88888.00 2014-11-12 01:00:04.413 316 11328.62 93.58 57185.54 88888.00 2014-11-12 01:00:04.913 316 11328.61 93.56 57185.53 88888.00 2014-11-12 01:00:05.413 316 11328.56 93.56 57185.57 88888.00 2014-11-12 01:00:05.913 316 11328.57 93.58 57185.54 88888.00 2014-11-12 01:00:06.413 316 11328.55 93.56 57185.53 88888.00 2014-11-12 01:00:06.913 316 11328.50 93.48 57185.58 88888.00 2014-11-12 01:00:07.413 316 11328.51 93.47 57185.51 88888.00 2014-11-12 01:00:07.913 316 11328.54 93.50 57185.48 88888.00 2014-11-12 01:00:08.413 316 11328.47 93.50 57185.40 88888.00 2014-11-12 01:00:08.913 316 11328.48 93.46 57185.32 88888.00 2014-11-12 01:00:09.413 316 11328.48 93.43 57185.33 88888.00 2014-11-12 01:00:09.913 316 11328.45 93.39 57185.28 88888.00 2014-11-12 01:00:10.413 316 11328.47 93.35 57185.20 88888.00 2014-11-12 01:00:10.913 316 11328.49 93.32 57185.10 88888.00 2014-11-12 01:00:11.413 316 11328.43 93.33 57184.97 88888.00 2014-11-12 01:00:11.913 316 11328.43 93.27 57184.84 88888.00 2014-11-12 01:00:12.413 316 11328.42 93.22 57184.70 88888.00 2014-11-12 01:00:12.913 316 11328.42 93.16 57184.63 88888.00 2014-11-12 01:00:13.413 316 11328.47 93.17 57184.52 88888.00 2014-11-12 01:00:13.913 316 11328.48 93.15 57184.39 88888.00 2014-11-12 01:00:14.413 316 11328.44 93.12 57184.36 88888.00 2014-11-12 01:00:14.913 316 11328.47 93.07 57184.31 88888.00 2014-11-12 01:00:15.413 316 11328.43 93.03 57184.23 88888.00 2014-11-12 01:00:15.913 316 11328.38 92.99 57184.09 88888.00 2014-11-12 01:00:16.413 316 11328.31 93.03 57184.13 88888.00 2014-11-12 01:00:16.913 316 11328.34 93.05 57184.22 88888.00 2014-11-12 01:00:17.413 316 11328.33 93.05 57184.16 88888.00 2014-11-12 01:00:17.913 316 11328.27 93.01 57184.23 88888.00 2014-11-12 01:00:18.413 316 11328.26 93.00 57184.20 88888.00 2014-11-12 01:00:18.913 316 11328.20 93.02 57184.29 88888.00 2014-11-12 01:00:19.413 316 11328.17 93.05 57184.37 88888.00 2014-11-12 01:00:19.913 316 11328.16 93.09 57184.42 88888.00 2014-11-12 01:00:20.413 316 11328.15 93.12 57184.46 88888.00 2014-11-12 01:00:20.913 316 11328.14 93.10 57184.52 88888.00 2014-11-12 01:00:21.413 316 11328.10 93.10 57184.51 88888.00 2014-11-12 01:00:21.913 316 11328.08 93.12 57184.58 88888.00 2014-11-12 01:00:22.413 316 11328.04 93.06 57184.57 88888.00 2014-11-12 01:00:22.913 316 11328.07 93.08 57184.57 88888.00 2014-11-12 01:00:23.413 316 11328.02 93.07 57184.64 88888.00 2014-11-12 01:00:23.913 316 11327.95 93.07 57184.68 88888.00 2014-11-12 01:00:24.413 316 11327.96 93.08 57184.74 88888.00 2014-11-12 01:00:24.913 316 11327.97 93.09 57184.72 88888.00 2014-11-12 01:00:25.413 316 11327.95 93.10 57184.65 88888.00 2014-11-12 01:00:25.913 316 11328.01 93.09 57184.65 88888.00 2014-11-12 01:00:26.413 316 11328.04 93.06 57184.64 88888.00 2014-11-12 01:00:26.913 316 11328.01 92.98 57184.61 88888.00 2014-11-12 01:00:27.413 316 11328.06 92.96 57184.61 88888.00 2014-11-12 01:00:27.913 316 11328.08 92.96 57184.55 88888.00 2014-11-12 01:00:28.413 316 11328.09 92.99 57184.49 88888.00 2014-11-12 01:00:28.913 316 11328.10 92.98 57184.43 88888.00 2014-11-12 01:00:29.413 316 11328.14 92.96 57184.31 88888.00 2014-11-12 01:00:29.913 316 11328.14 92.96 57184.25 88888.00 2014-11-12 01:00:30.413 316 11328.18 92.95 57184.19 88888.00 2014-11-12 01:00:30.913 316 11328.21 92.87 57184.06 88888.00 2014-11-12 01:00:31.413 316 11328.23 92.85 57184.00 88888.00 2014-11-12 01:00:31.913 316 11328.18 92.85 57183.97 88888.00 2014-11-12 01:00:32.413 316 11328.18 92.83 57183.99 88888.00 2014-11-12 01:00:32.913 316 11328.21 92.82 57183.97 88888.00 2014-11-12 01:00:33.413 316 11328.17 92.83 57183.92 88888.00 2014-11-12 01:00:33.913 316 11328.23 92.90 57183.95 88888.00 2014-11-12 01:00:34.413 316 11328.26 92.96 57183.95 88888.00 2014-11-12 01:00:34.913 316 11328.24 92.96 57183.97 88888.00 2014-11-12 01:00:35.413 316 11328.24 92.90 57184.03 88888.00 2014-11-12 01:00:35.913 316 11328.23 92.88 57184.10 88888.00 2014-11-12 01:00:36.413 316 11328.20 92.89 57184.24 88888.00 2014-11-12 01:00:36.913 316 11328.23 92.90 57184.31 88888.00 2014-11-12 01:00:37.413 316 11328.26 92.88 57184.32 88888.00 2014-11-12 01:00:37.913 316 11328.18 92.93 57184.24 88888.00 2014-11-12 01:00:38.413 316 11328.15 92.95 57184.25 88888.00 2014-11-12 01:00:38.913 316 11328.17 92.94 57184.30 88888.00 2014-11-12 01:00:39.413 316 11328.17 92.95 57184.27 88888.00 2014-11-12 01:00:39.913 316 11328.16 92.90 57184.22 88888.00 2014-11-12 01:00:40.413 316 11328.17 92.90 57184.17 88888.00 2014-11-12 01:00:40.913 316 11328.17 92.87 57184.20 88888.00 2014-11-12 01:00:41.413 316 11328.16 92.83 57184.20 88888.00 2014-11-12 01:00:41.913 316 11328.15 92.82 57184.37 88888.00 2014-11-12 01:00:42.413 316 11328.13 92.75 57184.37 88888.00 2014-11-12 01:00:42.913 316 11328.13 92.71 57184.29 88888.00 2014-11-12 01:00:43.413 316 11328.09 92.72 57184.32 88888.00 2014-11-12 01:00:43.913 316 11328.06 92.67 57184.38 88888.00 2014-11-12 01:00:44.413 316 11328.06 92.73 57184.32 88888.00 2014-11-12 01:00:44.913 316 11328.01 92.69 57184.49 88888.00 2014-11-12 01:00:45.413 316 11328.06 92.68 57184.65 88888.00 2014-11-12 01:00:45.913 316 11328.04 92.73 57184.74 88888.00 2014-11-12 01:00:46.413 316 11328.04 92.75 57184.81 88888.00 2014-11-12 01:00:46.913 316 11328.09 92.73 57184.87 88888.00 2014-11-12 01:00:47.413 316 11328.10 92.75 57184.95 88888.00 2014-11-12 01:00:47.913 316 11328.11 92.82 57185.04 88888.00 2014-11-12 01:00:48.413 316 11328.15 92.85 57185.07 88888.00 2014-11-12 01:00:48.913 316 11328.13 92.81 57185.10 88888.00 2014-11-12 01:00:49.413 316 11328.16 92.86 57185.16 88888.00 2014-11-12 01:00:49.913 316 11328.20 92.87 57185.14 88888.00 2014-11-12 01:00:50.413 316 11328.23 92.87 57185.17 88888.00 2014-11-12 01:00:50.913 316 11328.29 92.88 57185.21 88888.00 2014-11-12 01:00:51.413 316 11328.30 92.88 57185.22 88888.00 2014-11-12 01:00:51.913 316 11328.29 92.83 57185.20 88888.00 2014-11-12 01:00:52.413 316 11328.30 92.74 57185.25 88888.00 2014-11-12 01:00:52.913 316 11328.30 92.76 57185.31 88888.00 2014-11-12 01:00:53.413 316 11328.30 92.79 57185.39 88888.00 2014-11-12 01:00:53.913 316 11328.30 92.79 57185.34 88888.00 2014-11-12 01:00:54.413 316 11328.33 92.75 57185.33 88888.00 2014-11-12 01:00:54.913 316 11328.31 92.74 57185.38 88888.00 2014-11-12 01:00:55.413 316 11328.26 92.72 57185.40 88888.00 2014-11-12 01:00:55.913 316 11328.28 92.69 57185.36 88888.00 2014-11-12 01:00:56.413 316 11328.29 92.66 57185.38 88888.00 2014-11-12 01:00:56.913 316 11328.26 92.62 57185.34 88888.00 2014-11-12 01:00:57.413 316 11328.24 92.60 57185.38 88888.00 2014-11-12 01:00:57.913 316 11328.22 92.56 57185.40 88888.00 2014-11-12 01:00:58.413 316 11328.18 92.55 57185.36 88888.00 2014-11-12 01:00:58.913 316 11328.21 92.58 57185.38 88888.00 2014-11-12 01:00:59.413 316 11328.20 92.55 57185.38 88888.00 2014-11-12 01:00:59.913 316 11328.18 92.59 57185.32 88888.00 2014-11-12 01:01:00.413 316 11328.17 92.59 57185.32 88888.00 2014-11-12 01:01:00.913 316 11328.23 92.58 57185.06 88888.00 2014-11-12 01:01:01.413 316 11328.24 92.61 57185.06 88888.00 2014-11-12 01:01:01.913 316 11328.22 92.60 57185.32 88888.00 2014-11-12 01:01:02.413 316 11328.16 92.61 57185.40 88888.00 2014-11-12 01:01:02.913 316 11328.23 92.60 57185.44 88888.00 2014-11-12 01:01:03.413 316 11328.22 92.59 57185.31 88888.00 2014-11-12 01:01:03.913 316 11328.22 92.60 57185.22 88888.00 2014-11-12 01:01:04.413 316 11328.15 92.60 57185.23 88888.00 2014-11-12 01:01:04.913 316 11328.16 92.59 57185.46 88888.00 2014-11-12 01:01:05.413 316 11328.15 92.55 57185.58 88888.00 2014-11-12 01:01:05.913 316 11328.08 92.49 57185.60 88888.00 2014-11-12 01:01:06.413 316 11328.09 92.54 57185.57 88888.00 2014-11-12 01:01:06.913 316 11328.14 92.53 57185.70 88888.00 2014-11-12 01:01:07.413 316 11328.11 92.47 57185.70 88888.00 2014-11-12 01:01:07.913 316 11328.13 92.45 57185.51 88888.00 2014-11-12 01:01:08.413 316 11328.11 92.46 57185.45 88888.00 2014-11-12 01:01:08.913 316 11328.06 92.44 57185.46 88888.00 2014-11-12 01:01:09.413 316 11328.07 92.44 57185.54 88888.00 2014-11-12 01:01:09.913 316 11328.07 92.45 57185.60 88888.00 2014-11-12 01:01:10.413 316 11328.08 92.46 57185.61 88888.00 2014-11-12 01:01:10.913 316 11328.09 92.47 57185.57 88888.00 2014-11-12 01:01:11.413 316 11328.14 92.48 57185.60 88888.00 2014-11-12 01:01:11.913 316 11328.16 92.48 57185.60 88888.00 2014-11-12 01:01:12.413 316 11328.13 92.44 57185.63 88888.00 2014-11-12 01:01:12.913 316 11328.09 92.45 57185.68 88888.00 2014-11-12 01:01:13.413 316 11328.07 92.48 57185.73 88888.00 2014-11-12 01:01:13.913 316 11328.07 92.42 57185.81 88888.00 2014-11-12 01:01:14.413 316 11328.10 92.42 57185.65 88888.00 2014-11-12 01:01:14.913 316 11328.09 92.40 57185.60 88888.00 2014-11-12 01:01:15.413 316 11328.06 92.39 57185.68 88888.00 2014-11-12 01:01:15.913 316 11328.06 92.39 57185.61 88888.00 2014-11-12 01:01:16.413 316 11328.06 92.39 57185.55 88888.00 2014-11-12 01:01:16.913 316 11328.08 92.37 57185.65 88888.00 2014-11-12 01:01:17.413 316 11328.09 92.31 57185.71 88888.00 2014-11-12 01:01:17.913 316 11328.11 92.30 57185.57 88888.00 2014-11-12 01:01:18.413 316 11328.06 92.31 57185.49 88888.00 2014-11-12 01:01:18.913 316 11328.07 92.28 57185.55 88888.00 2014-11-12 01:01:19.413 316 11328.11 92.30 57185.58 88888.00 2014-11-12 01:01:19.913 316 11328.14 92.25 57185.54 88888.00 2014-11-12 01:01:20.413 316 11328.10 92.24 57185.54 88888.00 2014-11-12 01:01:20.913 316 11328.08 92.26 57185.73 88888.00 2014-11-12 01:01:21.413 316 11328.10 92.20 57185.68 88888.00 2014-11-12 01:01:21.913 316 11328.15 92.14 57185.58 88888.00 2014-11-12 01:01:22.413 316 11328.20 92.11 57185.57 88888.00 2014-11-12 01:01:22.913 316 11328.17 92.18 57185.52 88888.00 2014-11-12 01:01:23.413 316 11328.16 92.18 57185.49 88888.00 2014-11-12 01:01:23.913 316 11328.13 92.12 57185.67 88888.00 2014-11-12 01:01:24.413 316 11328.08 92.08 57185.98 88888.00 2014-11-12 01:01:24.913 316 11328.06 92.07 57186.12 88888.00 2014-11-12 01:01:25.413 316 11328.07 92.06 57186.17 88888.00 2014-11-12 01:01:25.913 316 11328.08 92.05 57186.19 88888.00 2014-11-12 01:01:26.413 316 11328.10 92.05 57186.23 88888.00 2014-11-12 01:01:26.913 316 11328.07 92.04 57186.42 88888.00 2014-11-12 01:01:27.413 316 11328.04 92.06 57186.54 88888.00 2014-11-12 01:01:27.913 316 11328.03 92.07 57186.50 88888.00 2014-11-12 01:01:28.413 316 11328.06 92.11 57186.55 88888.00 2014-11-12 01:01:28.913 316 11328.01 92.17 57186.64 88888.00 2014-11-12 01:01:29.413 316 11327.99 92.18 57186.73 88888.00 2014-11-12 01:01:29.913 316 11327.97 92.13 57186.79 88888.00 2014-11-12 01:01:30.413 316 11327.96 92.17 57186.90 88888.00 2014-11-12 01:01:30.913 316 11327.88 92.13 57186.94 88888.00 2014-11-12 01:01:31.413 316 11327.85 92.13 57186.96 88888.00 2014-11-12 01:01:31.913 316 11327.81 92.13 57187.01 88888.00 2014-11-12 01:01:32.413 316 11327.81 92.14 57187.06 88888.00 2014-11-12 01:01:32.913 316 11327.82 92.12 57187.09 88888.00 2014-11-12 01:01:33.413 316 11327.81 92.11 57187.13 88888.00 2014-11-12 01:01:33.913 316 11327.78 92.15 57187.26 88888.00 2014-11-12 01:01:34.413 316 11327.76 92.17 57187.31 88888.00 2014-11-12 01:01:34.913 316 11327.72 92.17 57187.45 88888.00 2014-11-12 01:01:35.413 316 11327.68 92.13 57187.50 88888.00 2014-11-12 01:01:35.913 316 11327.67 92.19 57187.56 88888.00 2014-11-12 01:01:36.404 316 11327.68 92.18 57187.54 88888.00 2014-11-12 01:01:36.904 316 11327.74 92.14 57187.54 88888.00 2014-11-12 01:01:37.404 316 11327.72 92.12 57187.58 88888.00 2014-11-12 01:01:37.904 316 11327.69 92.17 57187.64 88888.00 2014-11-12 01:01:38.404 316 11327.68 92.13 57187.64 88888.00 2014-11-12 01:01:38.904 316 11327.72 92.13 57187.70 88888.00 2014-11-12 01:01:39.404 316 11327.75 92.08 57187.64 88888.00 2014-11-12 01:01:39.904 316 11327.79 92.04 57187.56 88888.00 2014-11-12 01:01:40.404 316 11327.80 92.04 57187.54 88888.00 2014-11-12 01:01:40.904 316 11327.78 92.01 57187.51 88888.00 2014-11-12 01:01:41.404 316 11327.81 91.96 57187.45 88888.00 2014-11-12 01:01:41.904 316 11327.85 91.98 57187.35 88888.00 2014-11-12 01:01:42.404 316 11327.87 91.99 57187.31 88888.00 2014-11-12 01:01:42.904 316 11327.90 91.97 57187.38 88888.00 2014-11-12 01:01:43.404 316 11327.89 91.98 57187.45 88888.00 2014-11-12 01:01:43.904 316 11327.87 91.98 57187.46 88888.00 2014-11-12 01:01:44.404 316 11327.94 91.92 57187.48 88888.00 2014-11-12 01:01:44.904 316 11327.95 91.91 57187.56 88888.00 2014-11-12 01:01:45.404 316 11327.90 91.92 57187.66 88888.00 2014-11-12 01:01:45.904 316 11327.89 91.93 57187.73 88888.00 2014-11-12 01:01:46.404 316 11327.87 91.94 57187.80 88888.00 2014-11-12 01:01:46.904 316 11327.86 91.96 57187.88 88888.00 2014-11-12 01:01:47.404 316 11327.88 91.98 57187.91 88888.00 2014-11-12 01:01:47.904 316 11327.89 91.96 57187.98 88888.00 2014-11-12 01:01:48.404 316 11327.93 91.94 57188.11 88888.00 2014-11-12 01:01:48.904 316 11327.82 91.93 57188.17 88888.00 2014-11-12 01:01:49.404 316 11327.78 91.93 57188.18 88888.00 2014-11-12 01:01:49.904 316 11327.79 91.92 57188.23 88888.00 2014-11-12 01:01:50.404 316 11327.78 91.94 57188.31 88888.00 2014-11-12 01:01:50.904 316 11327.74 91.97 57188.35 88888.00 2014-11-12 01:01:51.404 316 11327.75 91.94 57188.36 88888.00 2014-11-12 01:01:51.904 316 11327.78 91.88 57188.36 88888.00 2014-11-12 01:01:52.404 316 11327.78 91.94 57188.35 88888.00 2014-11-12 01:01:52.904 316 11327.73 91.94 57188.39 88888.00 2014-11-12 01:01:53.404 316 11327.66 91.93 57188.42 88888.00 2014-11-12 01:01:53.904 316 11327.66 91.91 57188.46 88888.00 2014-11-12 01:01:54.404 316 11327.68 91.88 57188.52 88888.00 2014-11-12 01:01:54.904 316 11327.59 91.85 57188.55 88888.00 2014-11-12 01:01:55.404 316 11327.62 91.87 57188.55 88888.00 2014-11-12 01:01:55.904 316 11327.66 91.94 57188.50 88888.00 2014-11-12 01:01:56.404 316 11327.62 91.99 57188.41 88888.00 2014-11-12 01:01:56.904 316 11327.60 91.99 57188.34 88888.00 2014-11-12 01:01:57.404 316 11327.64 91.94 57188.49 88888.00 2014-11-12 01:01:57.904 316 11327.66 91.96 57188.62 88888.00 2014-11-12 01:01:58.404 316 11327.68 92.03 57188.69 88888.00 2014-11-12 01:01:58.904 316 11327.73 92.04 57188.73 88888.00 2014-11-12 01:01:59.404 316 11327.75 92.03 57188.82 88888.00 2014-11-12 01:01:59.904 316 11327.69 92.03 57188.66 88888.00 2014-11-12 01:02:00.404 316 11327.72 92.03 57188.59 88888.00 2014-11-12 01:02:00.904 316 11327.69 92.00 57188.81 88888.00 2014-11-12 01:02:01.404 316 11327.68 92.01 57188.91 88888.00 2014-11-12 01:02:01.904 316 11327.68 92.06 57188.98 88888.00 2014-11-12 01:02:02.404 316 11327.71 92.01 57188.92 88888.00 2014-11-12 01:02:02.904 316 11327.68 91.99 57189.00 88888.00 2014-11-12 01:02:03.404 316 11327.68 92.01 57189.11 88888.00 2014-11-12 01:02:03.904 316 11327.65 92.03 57189.12 88888.00 2014-11-12 01:02:04.404 316 11327.64 92.04 57189.18 88888.00 2014-11-12 01:02:04.904 316 11327.61 92.04 57189.24 88888.00 2014-11-12 01:02:05.404 316 11327.57 92.03 57189.30 88888.00 2014-11-12 01:02:05.904 316 11327.65 92.00 57189.36 88888.00 2014-11-12 01:02:06.404 316 11327.68 92.03 57189.42 88888.00 2014-11-12 01:02:06.904 316 11327.69 92.01 57189.46 88888.00 2014-11-12 01:02:07.404 316 11327.73 92.01 57189.52 88888.00 2014-11-12 01:02:07.904 316 11327.72 91.97 57189.55 88888.00 2014-11-12 01:02:08.404 316 11327.72 91.97 57189.56 88888.00 2014-11-12 01:02:08.904 316 11327.73 91.97 57189.62 88888.00 2014-11-12 01:02:09.404 316 11327.76 91.94 57189.64 88888.00 2014-11-12 01:02:09.904 316 11327.74 91.96 57189.62 88888.00 2014-11-12 01:02:10.404 316 11327.75 91.93 57189.65 88888.00 2014-11-12 01:02:10.904 316 11327.74 91.90 57189.53 88888.00 2014-11-12 01:02:11.404 316 11327.80 91.91 57189.57 88888.00 2014-11-12 01:02:11.904 316 11327.79 91.93 57189.61 88888.00 2014-11-12 01:02:12.404 316 11327.83 91.87 57189.70 88888.00 2014-11-12 01:02:12.904 316 11327.90 91.85 57189.77 88888.00 2014-11-12 01:02:13.404 316 11327.83 91.84 57189.77 88888.00 2014-11-12 01:02:13.904 316 11327.81 91.81 57189.76 88888.00 2014-11-12 01:02:14.404 316 11327.78 91.84 57189.78 88888.00 2014-11-12 01:02:14.904 316 11327.75 91.81 57189.77 88888.00 2014-11-12 01:02:15.404 316 11327.75 91.81 57189.88 88888.00 2014-11-12 01:02:15.904 316 11327.78 91.83 57190.00 88888.00 2014-11-12 01:02:16.404 316 11327.79 91.92 57190.10 88888.00 2014-11-12 01:02:16.904 316 11327.78 91.88 57190.08 88888.00 2014-11-12 01:02:17.404 316 11327.78 91.79 57190.11 88888.00 2014-11-12 01:02:17.904 316 11327.80 91.79 57190.17 88888.00 2014-11-12 01:02:18.404 316 11327.72 91.80 57190.27 88888.00 2014-11-12 01:02:18.904 316 11327.72 91.87 57190.30 88888.00 2014-11-12 01:02:19.404 316 11327.73 91.86 57190.27 88888.00 2014-11-12 01:02:19.904 316 11327.71 91.86 57190.33 88888.00 2014-11-12 01:02:20.404 316 11327.68 91.90 57190.43 88888.00 2014-11-12 01:02:20.904 316 11327.67 91.87 57190.47 88888.00 2014-11-12 01:02:21.404 316 11327.68 91.78 57190.46 88888.00 2014-11-12 01:02:21.904 316 11327.67 91.81 57190.42 88888.00 2014-11-12 01:02:22.404 316 11327.71 91.91 57190.23 88888.00 2014-11-12 01:02:22.904 316 11327.68 91.88 57190.23 88888.00 2014-11-12 01:02:23.404 316 11327.71 91.81 57190.26 88888.00 2014-11-12 01:02:23.904 316 11327.68 91.84 57190.33 88888.00 2014-11-12 01:02:24.404 316 11327.68 91.85 57190.42 88888.00 2014-11-12 01:02:24.904 316 11327.71 91.85 57190.62 88888.00 2014-11-12 01:02:25.404 316 11327.71 91.85 57190.71 88888.00 2014-11-12 01:02:25.904 316 11327.75 91.85 57190.73 88888.00 2014-11-12 01:02:26.404 316 11327.76 91.84 57190.72 88888.00 2014-11-12 01:02:26.904 316 11327.72 91.85 57190.78 88888.00 2014-11-12 01:02:27.404 316 11327.72 91.80 57190.84 88888.00 2014-11-12 01:02:27.904 316 11327.71 91.76 57190.87 88888.00 2014-11-12 01:02:28.404 316 11327.65 91.77 57190.88 88888.00 2014-11-12 01:02:28.904 316 11327.71 91.77 57190.93 88888.00 2014-11-12 01:02:29.404 316 11327.72 91.78 57191.01 88888.00 2014-11-12 01:02:29.904 316 11327.73 91.77 57190.99 88888.00 2014-11-12 01:02:30.404 316 11327.69 91.77 57191.05 88888.00 2014-11-12 01:02:30.904 316 11327.71 91.77 57191.06 88888.00 2014-11-12 01:02:31.404 316 11327.72 91.79 57191.07 88888.00 2014-11-12 01:02:31.904 316 11327.72 91.80 57190.93 88888.00 2014-11-12 01:02:32.404 316 11327.75 91.77 57190.87 88888.00 2014-11-12 01:02:32.904 316 11327.74 91.81 57190.97 88888.00 2014-11-12 01:02:33.404 316 11327.80 91.86 57191.07 88888.00 2014-11-12 01:02:33.904 316 11327.78 91.88 57191.23 88888.00 2014-11-12 01:02:34.404 316 11327.76 91.92 57191.25 88888.00 2014-11-12 01:02:34.904 316 11327.78 91.91 57191.19 88888.00 2014-11-12 01:02:35.404 316 11327.83 91.91 57191.18 88888.00 2014-11-12 01:02:35.904 316 11327.82 91.94 57191.31 88888.00 2014-11-12 01:02:36.404 316 11327.80 91.98 57191.29 88888.00 2014-11-12 01:02:36.904 316 11327.82 91.99 57191.20 88888.00 2014-11-12 01:02:37.404 316 11327.79 91.99 57191.20 88888.00 2014-11-12 01:02:37.904 316 11327.86 91.94 57191.15 88888.00 2014-11-12 01:02:38.404 316 11327.92 91.91 57191.03 88888.00 2014-11-12 01:02:38.904 316 11327.96 91.88 57190.97 88888.00 2014-11-12 01:02:39.404 316 11327.95 91.86 57191.01 88888.00 2014-11-12 01:02:39.904 316 11327.92 91.86 57190.97 88888.00 2014-11-12 01:02:40.404 316 11328.00 91.84 57190.97 88888.00 2014-11-12 01:02:40.904 316 11327.96 91.80 57190.94 88888.00 2014-11-12 01:02:41.404 316 11328.00 91.74 57190.92 88888.00 2014-11-12 01:02:41.904 316 11328.08 91.83 57190.92 88888.00 2014-11-12 01:02:42.404 316 11328.10 91.85 57190.86 88888.00 2014-11-12 01:02:42.904 316 11328.06 91.83 57190.87 88888.00 2014-11-12 01:02:43.404 316 11328.02 91.84 57190.88 88888.00 2014-11-12 01:02:43.904 316 11328.01 91.81 57190.85 88888.00 2014-11-12 01:02:44.404 316 11328.00 91.80 57190.83 88888.00 2014-11-12 01:02:44.904 316 11328.09 91.78 57190.75 88888.00 2014-11-12 01:02:45.404 316 11328.11 91.80 57190.73 88888.00 2014-11-12 01:02:45.904 316 11328.13 91.80 57190.77 88888.00 2014-11-12 01:02:46.404 316 11328.10 91.80 57190.73 88888.00 2014-11-12 01:02:46.904 316 11328.16 91.76 57190.73 88888.00 2014-11-12 01:02:47.404 316 11328.20 91.71 57190.56 88888.00 2014-11-12 01:02:47.904 316 11328.27 91.74 57190.56 88888.00 2014-11-12 01:02:48.404 316 11328.30 91.79 57190.61 88888.00 2014-11-12 01:02:48.904 316 11328.29 91.79 57190.78 88888.00 2014-11-12 01:02:49.404 316 11328.27 91.78 57190.78 88888.00 2014-11-12 01:02:49.904 316 11328.28 91.81 57190.78 88888.00 2014-11-12 01:02:50.404 316 11328.30 91.84 57190.73 88888.00 2014-11-12 01:02:50.904 316 11328.28 91.83 57190.68 88888.00 2014-11-12 01:02:51.404 316 11328.31 91.84 57190.78 88888.00 2014-11-12 01:02:51.904 316 11328.34 91.92 57190.80 88888.00 2014-11-12 01:02:52.404 316 11328.31 91.93 57190.86 88888.00 2014-11-12 01:02:52.904 316 11328.34 91.91 57190.94 88888.00 2014-11-12 01:02:53.404 316 11328.27 91.96 57191.06 88888.00 2014-11-12 01:02:53.904 316 11328.22 91.96 57191.13 88888.00 2014-11-12 01:02:54.404 316 11328.21 91.97 57191.23 88888.00 2014-11-12 01:02:54.904 316 11328.15 91.96 57191.30 88888.00 2014-11-12 01:02:55.404 316 11328.16 91.96 57191.37 88888.00 2014-11-12 01:02:55.904 316 11328.20 92.03 57191.33 88888.00 2014-11-12 01:02:56.404 316 11328.22 92.07 57191.36 88888.00 2014-11-12 01:02:56.904 316 11328.26 92.06 57191.33 88888.00 2014-11-12 01:02:57.404 316 11328.26 92.10 57191.31 88888.00 2014-11-12 01:02:57.904 316 11328.29 92.04 57191.30 88888.00 2014-11-12 01:02:58.404 316 11328.29 92.05 57191.33 88888.00 2014-11-12 01:02:58.904 316 11328.30 92.06 57191.39 88888.00 2014-11-12 01:02:59.404 316 11328.34 92.07 57191.51 88888.00 2014-11-12 01:02:59.904 316 11328.31 92.12 57191.52 88888.00 2014-11-12 01:03:00.404 316 11328.31 92.12 57191.56 88888.00 2014-11-12 01:03:00.904 316 11328.36 92.12 57191.49 88888.00 2014-11-12 01:03:01.404 316 11328.35 92.14 57191.44 88888.00 2014-11-12 01:03:01.904 316 11328.40 92.15 57191.49 88888.00 2014-11-12 01:03:02.404 316 11328.37 92.18 57191.55 88888.00 2014-11-12 01:03:02.904 316 11328.38 92.22 57191.58 88888.00 2014-11-12 01:03:03.404 316 11328.41 92.28 57191.70 88888.00 2014-11-12 01:03:03.904 316 11328.34 92.42 57191.73 88888.00 2014-11-12 01:03:04.404 316 11328.41 92.47 57191.71 88888.00 2014-11-12 01:03:04.904 316 11328.41 92.46 57191.82 88888.00 2014-11-12 01:03:05.404 316 11328.36 92.53 57191.86 88888.00 2014-11-12 01:03:05.904 316 11328.41 92.52 57191.93 88888.00 2014-11-12 01:03:06.404 316 11328.42 92.48 57191.93 88888.00 2014-11-12 01:03:06.904 316 11328.40 92.53 57192.03 88888.00 2014-11-12 01:03:07.404 316 11328.35 92.54 57192.09 88888.00 2014-11-12 01:03:07.904 316 11328.34 92.59 57192.20 88888.00 2014-11-12 01:03:08.404 316 11328.37 92.64 57192.26 88888.00 2014-11-12 01:03:08.904 316 11328.35 92.67 57192.25 88888.00 2014-11-12 01:03:09.404 316 11328.29 92.66 57192.27 88888.00 2014-11-12 01:03:09.904 316 11328.28 92.67 57192.29 88888.00 2014-11-12 01:03:10.404 316 11328.29 92.68 57192.23 88888.00 2014-11-12 01:03:10.904 316 11328.29 92.68 57192.21 88888.00 2014-11-12 01:03:11.404 316 11328.27 92.69 57192.19 88888.00 2014-11-12 01:03:11.904 316 11328.27 92.71 57192.18 88888.00 2014-11-12 01:03:12.404 316 11328.34 92.73 57192.10 88888.00 2014-11-12 01:03:12.904 316 11328.42 92.78 57192.03 88888.00 2014-11-12 01:03:13.404 316 11328.44 92.74 57191.97 88888.00 2014-11-12 01:03:13.904 316 11328.44 92.73 57192.01 88888.00 2014-11-12 01:03:14.404 316 11328.45 92.71 57191.99 88888.00 2014-11-12 01:03:14.904 316 11328.57 92.71 57191.96 88888.00 2014-11-12 01:03:15.404 316 11328.64 92.71 57192.00 88888.00 2014-11-12 01:03:15.904 316 11328.68 92.71 57192.05 88888.00 2014-11-12 01:03:16.404 316 11328.71 92.74 57192.09 88888.00 2014-11-12 01:03:16.904 316 11328.68 92.75 57192.10 88888.00 2014-11-12 01:03:17.404 316 11328.71 92.78 57192.19 88888.00 2014-11-12 01:03:17.904 316 11328.75 92.79 57192.23 88888.00 2014-11-12 01:03:18.404 316 11328.73 92.82 57192.29 88888.00 2014-11-12 01:03:18.904 316 11328.75 92.87 57192.33 88888.00 2014-11-12 01:03:19.404 316 11328.77 92.88 57192.39 88888.00 2014-11-12 01:03:19.904 316 11328.72 92.87 57192.44 88888.00 2014-11-12 01:03:20.404 316 11328.72 92.85 57192.48 88888.00 2014-11-12 01:03:20.904 316 11328.75 92.92 57192.59 88888.00 2014-11-12 01:03:21.404 316 11328.72 92.98 57192.65 88888.00 2014-11-12 01:03:21.904 316 11328.73 92.98 57192.59 88888.00 2014-11-12 01:03:22.404 316 11328.72 92.99 57192.59 88888.00 2014-11-12 01:03:22.904 316 11328.75 93.03 57192.64 88888.00 2014-11-12 01:03:23.404 316 11328.76 93.03 57192.60 88888.00 2014-11-12 01:03:23.904 316 11328.75 93.07 57192.59 88888.00 2014-11-12 01:03:24.404 316 11328.77 93.12 57192.59 88888.00 2014-11-12 01:03:24.904 316 11328.78 93.10 57192.58 88888.00 2014-11-12 01:03:25.404 316 11328.80 93.09 57192.63 88888.00 2014-11-12 01:03:25.904 316 11328.79 93.13 57192.65 88888.00 2014-11-12 01:03:26.404 316 11328.82 93.16 57192.76 88888.00 2014-11-12 01:03:26.904 316 11328.84 93.19 57192.78 88888.00 2014-11-12 01:03:27.404 316 11328.83 93.21 57192.70 88888.00 2014-11-12 01:03:27.904 316 11328.84 93.21 57192.66 88888.00 2014-11-12 01:03:28.404 316 11328.86 93.13 57192.60 88888.00 2014-11-12 01:03:28.904 316 11328.89 93.12 57192.59 88888.00 2014-11-12 01:03:29.404 316 11328.93 93.14 57192.59 88888.00 2014-11-12 01:03:29.904 316 11328.97 93.17 57192.51 88888.00 2014-11-12 01:03:30.404 316 11328.98 93.19 57192.45 88888.00 2014-11-12 01:03:30.904 316 11329.01 93.19 57192.40 88888.00 2014-11-12 01:03:31.404 316 11329.04 93.23 57192.31 88888.00 2014-11-12 01:03:31.904 316 11329.06 93.17 57192.26 88888.00 2014-11-12 01:03:32.404 316 11329.08 93.12 57192.21 88888.00 2014-11-12 01:03:32.904 316 11329.11 93.12 57192.09 88888.00 2014-11-12 01:03:33.404 316 11329.14 93.14 57191.90 88888.00 2014-11-12 01:03:33.904 316 11329.12 93.12 57191.88 88888.00 2014-11-12 01:03:34.404 316 11329.15 93.13 57192.08 88888.00 2014-11-12 01:03:34.904 316 11329.19 93.15 57192.20 88888.00 2014-11-12 01:03:35.404 316 11329.21 93.13 57192.31 88888.00 2014-11-12 01:03:35.904 316 11329.20 93.13 57192.38 88888.00 2014-11-12 01:03:36.404 316 11329.17 93.22 57192.47 88888.00 2014-11-12 01:03:36.904 316 11329.15 93.27 57192.59 88888.00 2014-11-12 01:03:37.404 316 11329.14 93.28 57192.61 88888.00 2014-11-12 01:03:37.904 316 11329.15 93.28 57192.54 88888.00 2014-11-12 01:03:38.404 316 11329.18 93.36 57192.72 88888.00 2014-11-12 01:03:38.904 316 11329.20 93.43 57192.77 88888.00 2014-11-12 01:03:39.404 316 11329.12 93.46 57192.84 88888.00 2014-11-12 01:03:39.904 316 11329.12 93.48 57192.86 88888.00 2014-11-12 01:03:40.404 316 11329.14 93.50 57192.84 88888.00 2014-11-12 01:03:40.904 316 11329.12 93.53 57192.82 88888.00 2014-11-12 01:03:41.404 316 11329.12 93.56 57192.70 88888.00 2014-11-12 01:03:41.904 316 11329.12 93.56 57192.54 88888.00 2014-11-12 01:03:42.404 316 11329.15 93.57 57192.50 88888.00 2014-11-12 01:03:42.904 316 11329.12 93.53 57192.39 88888.00 2014-11-12 01:03:43.404 316 11329.13 93.54 57192.28 88888.00 2014-11-12 01:03:43.904 316 11329.13 93.51 57192.09 88888.00 2014-11-12 01:03:44.404 316 11329.12 93.49 57191.94 88888.00 2014-11-12 01:03:44.904 316 11329.08 93.49 57191.92 88888.00 2014-11-12 01:03:45.404 316 11329.01 93.49 57191.88 88888.00 2014-11-12 01:03:45.904 316 11329.05 93.49 57191.92 88888.00 2014-11-12 01:03:46.404 316 11328.99 93.48 57191.99 88888.00 2014-11-12 01:03:46.904 316 11328.96 93.48 57192.06 88888.00 2014-11-12 01:03:47.404 316 11328.97 93.43 57192.12 88888.00 2014-11-12 01:03:47.904 316 11328.90 93.43 57192.26 88888.00 2014-11-12 01:03:48.404 316 11328.91 93.46 57192.34 88888.00 2014-11-12 01:03:48.904 316 11328.87 93.48 57192.44 88888.00 2014-11-12 01:03:49.404 316 11328.80 93.43 57192.50 88888.00 2014-11-12 01:03:49.904 316 11328.73 93.50 57192.64 88888.00 2014-11-12 01:03:50.404 316 11328.68 93.56 57192.78 88888.00 2014-11-12 01:03:50.904 316 11328.70 93.50 57192.82 88888.00 2014-11-12 01:03:51.404 316 11328.66 93.51 57192.82 88888.00 2014-11-12 01:03:51.904 316 11328.65 93.49 57193.04 88888.00 2014-11-12 01:03:52.404 316 11328.64 93.51 57193.18 88888.00 2014-11-12 01:03:52.904 316 11328.61 93.55 57193.24 88888.00 2014-11-12 01:03:53.404 316 11328.58 93.53 57193.23 88888.00 2014-11-12 01:03:53.904 316 11328.58 93.54 57193.22 88888.00 2014-11-12 01:03:54.404 316 11328.59 93.57 57193.22 88888.00 2014-11-12 01:03:54.904 316 11328.63 93.58 57193.21 88888.00 2014-11-12 01:03:55.404 316 11328.63 93.56 57193.19 88888.00 2014-11-12 01:03:55.904 316 11328.61 93.48 57193.19 88888.00 2014-11-12 01:03:56.404 316 11328.64 93.43 57193.21 88888.00 2014-11-12 01:03:56.904 316 11328.65 93.46 57193.22 88888.00 2014-11-12 01:03:57.404 316 11328.68 93.43 57193.16 88888.00 2014-11-12 01:03:57.904 316 11328.64 93.42 57193.18 88888.00 2014-11-12 01:03:58.404 316 11328.62 93.41 57193.29 88888.00 2014-11-12 01:03:58.904 316 11328.69 93.40 57193.35 88888.00 2014-11-12 01:03:59.404 316 11328.73 93.39 57193.36 88888.00 2014-11-12 01:03:59.904 316 11328.71 93.40 57193.40 88888.00 2014-11-12 01:04:00.404 316 11328.66 93.39 57193.49 88888.00 2014-11-12 01:04:00.904 316 11328.66 93.42 57193.48 88888.00 2014-11-12 01:04:01.404 316 11328.65 93.40 57193.49 88888.00 2014-11-12 01:04:01.904 316 11328.64 93.35 57193.54 88888.00 2014-11-12 01:04:02.404 316 11328.66 93.33 57193.57 88888.00 2014-11-12 01:04:02.904 316 11328.69 93.34 57193.56 88888.00 2014-11-12 01:04:03.404 316 11328.63 93.32 57193.51 88888.00 2014-11-12 01:04:03.904 316 11328.61 93.29 57193.49 88888.00 2014-11-12 01:04:04.404 316 11328.59 93.28 57193.48 88888.00 2014-11-12 01:04:04.904 316 11328.57 93.24 57193.50 88888.00 2014-11-12 01:04:05.404 316 11328.57 93.21 57193.50 88888.00 2014-11-12 01:04:05.904 316 11328.56 93.17 57193.48 88888.00 2014-11-12 01:04:06.404 316 11328.52 93.19 57193.48 88888.00 2014-11-12 01:04:06.904 316 11328.54 93.21 57193.42 88888.00 2014-11-12 01:04:07.404 316 11328.58 93.22 57193.41 88888.00 2014-11-12 01:04:07.904 316 11328.58 93.20 57193.37 88888.00 2014-11-12 01:04:08.404 316 11328.57 93.17 57193.30 88888.00 2014-11-12 01:04:08.904 316 11328.56 93.17 57193.30 88888.00 2014-11-12 01:04:09.404 316 11328.57 93.14 57193.31 88888.00 2014-11-12 01:04:09.904 316 11328.55 93.14 57193.32 88888.00 2014-11-12 01:04:10.404 316 11328.52 93.10 57193.38 88888.00 2014-11-12 01:04:10.904 316 11328.49 93.09 57193.35 88888.00 2014-11-12 01:04:11.404 316 11328.51 93.09 57193.30 88888.00 2014-11-12 01:04:11.904 316 11328.51 93.07 57193.34 88888.00 2014-11-12 01:04:12.404 316 11328.49 93.07 57193.43 88888.00 2014-11-12 01:04:12.904 316 11328.49 93.10 57193.49 88888.00 2014-11-12 01:04:13.404 316 11328.48 93.08 57193.38 88888.00 2014-11-12 01:04:13.904 316 11328.50 93.07 57193.30 88888.00 2014-11-12 01:04:14.404 316 11328.52 92.99 57193.35 88888.00 2014-11-12 01:04:14.904 316 11328.56 93.02 57193.32 88888.00 2014-11-12 01:04:15.404 316 11328.56 93.02 57193.24 88888.00 2014-11-12 01:04:15.904 316 11328.57 93.02 57193.05 88888.00 2014-11-12 01:04:16.404 316 11328.58 93.02 57192.99 88888.00 2014-11-12 01:04:16.904 316 11328.69 92.98 57192.89 88888.00 2014-11-12 01:04:17.404 316 11328.69 92.96 57192.85 88888.00 2014-11-12 01:04:17.904 316 11328.70 93.00 57192.86 88888.00 2014-11-12 01:04:18.404 316 11328.76 93.00 57192.78 88888.00 2014-11-12 01:04:18.904 316 11328.78 92.95 57192.70 88888.00 2014-11-12 01:04:19.404 316 11328.80 92.95 57192.73 88888.00 2014-11-12 01:04:19.904 316 11328.79 92.92 57192.66 88888.00 2014-11-12 01:04:20.404 316 11328.80 92.95 57192.63 88888.00 2014-11-12 01:04:20.904 316 11328.80 92.98 57192.63 88888.00 2014-11-12 01:04:21.404 316 11328.80 93.00 57192.57 88888.00 2014-11-12 01:04:21.904 316 11328.79 93.02 57192.57 88888.00 2014-11-12 01:04:22.404 316 11328.78 92.99 57192.57 88888.00 2014-11-12 01:04:22.904 316 11328.76 92.96 57192.57 88888.00 2014-11-12 01:04:23.404 316 11328.77 92.95 57192.54 88888.00 2014-11-12 01:04:23.904 316 11328.71 92.98 57192.54 88888.00 2014-11-12 01:04:24.404 316 11328.63 92.98 57192.57 88888.00 2014-11-12 01:04:24.904 316 11328.62 92.99 57192.58 88888.00 2014-11-12 01:04:25.404 316 11328.57 92.99 57192.65 88888.00 2014-11-12 01:04:25.904 316 11328.56 92.99 57192.61 88888.00 2014-11-12 01:04:26.404 316 11328.57 92.99 57192.57 88888.00 2014-11-12 01:04:26.904 316 11328.52 92.98 57192.63 88888.00 2014-11-12 01:04:27.404 316 11328.45 93.00 57192.65 88888.00 2014-11-12 01:04:27.904 316 11328.40 93.02 57192.66 88888.00 2014-11-12 01:04:28.404 316 11328.42 93.05 57192.65 88888.00 2014-11-12 01:04:28.904 316 11328.40 93.01 57192.71 88888.00 2014-11-12 01:04:29.404 316 11328.34 92.99 57192.71 88888.00 2014-11-12 01:04:29.904 316 11328.35 93.00 57192.61 88888.00 2014-11-12 01:04:30.404 316 11328.34 93.01 57192.55 88888.00 2014-11-12 01:04:30.904 316 11328.30 93.00 57192.51 88888.00 2014-11-12 01:04:31.404 316 11328.29 92.98 57192.48 88888.00 2014-11-12 01:04:31.904 316 11328.27 92.93 57192.53 88888.00 2014-11-12 01:04:32.404 316 11328.26 92.90 57192.46 88888.00 2014-11-12 01:04:32.904 316 11328.24 92.90 57192.39 88888.00 2014-11-12 01:04:33.404 316 11328.22 92.90 57192.34 88888.00 2014-11-12 01:04:33.904 316 11328.24 92.90 57192.20 88888.00 2014-11-12 01:04:34.404 316 11328.24 92.87 57192.15 88888.00 2014-11-12 01:04:34.904 316 11328.23 92.88 57192.15 88888.00 2014-11-12 01:04:35.404 316 11328.23 92.90 57192.16 88888.00 2014-11-12 01:04:35.904 316 11328.14 92.87 57192.12 88888.00 2014-11-12 01:04:36.404 316 11328.10 92.90 57192.07 88888.00 2014-11-12 01:04:36.904 316 11328.11 92.96 57192.07 88888.00 2014-11-12 01:04:37.404 316 11328.11 92.92 57192.07 88888.00 2014-11-12 01:04:37.904 316 11328.10 92.93 57192.06 88888.00 2014-11-12 01:04:38.404 316 11328.08 92.92 57192.06 88888.00 2014-11-12 01:04:38.904 316 11328.06 92.95 57191.96 88888.00 2014-11-12 01:04:39.404 316 11328.02 92.94 57191.97 88888.00 2014-11-12 01:04:39.904 316 11328.01 92.92 57192.01 88888.00 2014-11-12 01:04:40.404 316 11328.00 92.87 57191.95 88888.00 2014-11-12 01:04:40.904 316 11327.95 92.86 57191.83 88888.00 2014-11-12 01:04:41.404 316 11327.94 92.87 57191.80 88888.00 2014-11-12 01:04:41.904 316 11328.04 92.86 57191.73 88888.00 2014-11-12 01:04:42.404 316 11328.07 92.82 57191.64 88888.00 2014-11-12 01:04:42.904 316 11328.07 92.83 57191.60 88888.00 2014-11-12 01:04:43.404 316 11328.06 92.78 57191.45 88888.00 2014-11-12 01:04:43.904 316 11328.02 92.76 57191.36 88888.00 2014-11-12 01:04:44.404 316 11328.01 92.76 57191.37 88888.00 2014-11-12 01:04:44.904 316 11327.95 92.72 57191.16 88888.00 2014-11-12 01:04:45.404 316 11327.90 92.61 57191.11 88888.00 2014-11-12 01:04:45.904 316 11327.87 92.56 57191.22 88888.00 2014-11-12 01:04:46.404 316 11327.86 92.53 57191.25 88888.00 2014-11-12 01:04:46.904 316 11327.83 92.52 57191.25 88888.00 2014-11-12 01:04:47.404 316 11327.80 92.55 57191.18 88888.00 2014-11-12 01:04:47.904 316 11327.74 92.47 57191.12 88888.00 2014-11-12 01:04:48.404 316 11327.76 92.47 57191.10 88888.00 2014-11-12 01:04:48.904 316 11327.74 92.41 57191.17 88888.00 2014-11-12 01:04:49.404 316 11327.73 92.41 57191.11 88888.00 2014-11-12 01:04:49.904 316 11327.76 92.38 57191.12 88888.00 2014-11-12 01:04:50.404 316 11327.75 92.27 57191.12 88888.00 2014-11-12 01:04:50.904 316 11327.69 92.22 57191.19 88888.00 2014-11-12 01:04:51.404 316 11327.68 92.21 57191.19 88888.00 2014-11-12 01:04:51.904 316 11327.68 92.14 57191.16 88888.00 2014-11-12 01:04:52.404 316 11327.67 92.11 57191.18 88888.00 2014-11-12 01:04:52.904 316 11327.64 92.10 57191.17 88888.00 2014-11-12 01:04:53.404 316 11327.65 92.00 57191.11 88888.00 2014-11-12 01:04:53.904 316 11327.62 91.91 57191.06 88888.00 2014-11-12 01:04:54.404 316 11327.65 91.87 57191.10 88888.00 2014-11-12 01:04:54.904 316 11327.66 91.85 57191.07 88888.00 2014-11-12 01:04:55.404 316 11327.68 91.81 57191.03 88888.00 2014-11-12 01:04:55.904 316 11327.67 91.73 57191.04 88888.00 2014-11-12 01:04:56.404 316 11327.60 91.70 57191.20 88888.00 2014-11-12 01:04:56.904 316 11327.59 91.70 57191.10 88888.00 2014-11-12 01:04:57.404 316 11327.59 91.65 57190.99 88888.00 2014-11-12 01:04:57.904 316 11327.58 91.60 57190.96 88888.00 2014-11-12 01:04:58.404 316 11327.58 91.58 57190.92 88888.00 2014-11-12 01:04:58.904 316 11327.61 91.49 57190.91 88888.00 2014-11-12 01:04:59.404 316 11327.58 91.43 57190.87 88888.00 2014-11-12 01:04:59.904 316 11327.53 91.37 57190.97 88888.00 2014-11-12 01:05:00.404 316 11327.52 91.36 57190.96 88888.00 2014-11-12 01:05:00.904 316 11327.48 91.32 57191.00 88888.00 2014-11-12 01:05:01.405 316 11327.43 91.26 57190.99 88888.00 2014-11-12 01:05:01.905 316 11327.39 91.28 57191.03 88888.00 2014-11-12 01:05:02.405 316 11327.37 91.29 57191.00 88888.00 2014-11-12 01:05:02.905 316 11327.27 91.26 57190.98 88888.00 2014-11-12 01:05:03.405 316 11327.25 91.24 57190.99 88888.00 2014-11-12 01:05:03.905 316 11327.19 91.20 57190.99 88888.00 2014-11-12 01:05:04.405 316 11327.20 91.20 57190.99 88888.00 2014-11-12 01:05:04.905 316 11327.18 91.17 57190.98 88888.00 2014-11-12 01:05:05.405 316 11327.16 91.15 57190.91 88888.00 2014-11-12 01:05:05.905 316 11327.13 91.13 57190.83 88888.00 2014-11-12 01:05:06.405 316 11327.10 91.10 57190.73 88888.00 2014-11-12 01:05:06.905 316 11327.05 91.06 57190.60 88888.00 2014-11-12 01:05:07.405 316 11327.03 91.02 57190.55 88888.00 2014-11-12 01:05:07.905 316 11327.04 90.99 57190.64 88888.00 2014-11-12 01:05:08.405 316 11327.05 90.96 57190.53 88888.00 2014-11-12 01:05:08.905 316 11326.97 90.86 57190.54 88888.00 2014-11-12 01:05:09.405 316 11326.92 90.86 57190.59 88888.00 2014-11-12 01:05:09.905 316 11326.96 90.82 57190.47 88888.00 2014-11-12 01:05:10.405 316 11326.97 90.82 57190.38 88888.00 2014-11-12 01:05:10.905 316 11326.96 90.86 57190.35 88888.00 2014-11-12 01:05:11.405 316 11326.97 90.84 57190.27 88888.00 2014-11-12 01:05:11.905 316 11326.95 90.83 57190.29 88888.00 2014-11-12 01:05:12.405 316 11326.88 90.81 57190.33 88888.00 2014-11-12 01:05:12.905 316 11326.84 90.77 57190.23 88888.00 2014-11-12 01:05:13.405 316 11326.84 90.74 57190.09 88888.00 2014-11-12 01:05:13.905 316 11326.83 90.75 57190.07 88888.00 2014-11-12 01:05:14.405 316 11326.83 90.74 57190.00 88888.00 2014-11-12 01:05:14.905 316 11326.79 90.70 57189.91 88888.00 2014-11-12 01:05:15.405 316 11326.75 90.71 57189.88 88888.00 2014-11-12 01:05:15.905 316 11326.75 90.71 57189.76 88888.00 2014-11-12 01:05:16.405 316 11326.79 90.70 57189.64 88888.00 2014-11-12 01:05:16.905 316 11326.77 90.62 57189.57 88888.00 2014-11-12 01:05:17.405 316 11326.68 90.55 57189.50 88888.00 2014-11-12 01:05:17.905 316 11326.57 90.47 57189.49 88888.00 2014-11-12 01:05:18.405 316 11326.61 90.48 57189.52 88888.00 2014-11-12 01:05:18.905 316 11326.63 90.52 57189.53 88888.00 2014-11-12 01:05:19.405 316 11326.57 90.51 57189.45 88888.00 2014-11-12 01:05:19.905 316 11326.50 90.43 57189.40 88888.00 2014-11-12 01:05:20.405 316 11326.43 90.43 57189.32 88888.00 2014-11-12 01:05:20.905 316 11326.40 90.38 57189.33 88888.00 2014-11-12 01:05:21.405 316 11326.37 90.38 57189.29 88888.00 2014-11-12 01:05:21.905 316 11326.35 90.40 57189.25 88888.00 2014-11-12 01:05:22.405 316 11326.28 90.40 57189.26 88888.00 2014-11-12 01:05:22.905 316 11326.22 90.37 57189.31 88888.00 2014-11-12 01:05:23.405 316 11326.15 90.31 57189.33 88888.00 2014-11-12 01:05:23.905 316 11326.14 90.30 57189.26 88888.00 2014-11-12 01:05:24.405 316 11326.09 90.30 57189.19 88888.00 2014-11-12 01:05:24.905 316 11326.04 90.27 57189.16 88888.00 2014-11-12 01:05:25.405 316 11326.01 90.30 57189.06 88888.00 2014-11-12 01:05:25.905 316 11325.94 90.28 57189.01 88888.00 2014-11-12 01:05:26.405 316 11325.90 90.28 57188.97 88888.00 2014-11-12 01:05:26.905 316 11325.88 90.26 57188.79 88888.00 2014-11-12 01:05:27.405 316 11325.88 90.16 57188.67 88888.00 2014-11-12 01:05:27.905 316 11325.83 90.13 57188.61 88888.00 2014-11-12 01:05:28.405 316 11325.78 90.14 57188.56 88888.00 2014-11-12 01:05:28.905 316 11325.72 90.09 57188.59 88888.00 2014-11-12 01:05:29.405 316 11325.72 90.10 57188.48 88888.00 2014-11-12 01:05:29.905 316 11325.70 90.08 57188.40 88888.00 2014-11-12 01:05:30.405 316 11325.65 90.02 57188.46 88888.00 2014-11-12 01:05:30.905 316 11325.58 89.97 57188.46 88888.00 2014-11-12 01:05:31.405 316 11325.46 89.99 57188.47 88888.00 2014-11-12 01:05:31.905 316 11325.42 90.01 57188.44 88888.00 2014-11-12 01:05:32.405 316 11325.38 89.99 57188.43 88888.00 2014-11-12 01:05:32.905 316 11325.39 89.93 57188.46 88888.00 2014-11-12 01:05:33.405 316 11325.38 89.93 57188.46 88888.00 2014-11-12 01:05:33.905 316 11325.38 89.87 57188.42 88888.00 2014-11-12 01:05:34.405 316 11325.36 89.85 57188.39 88888.00 2014-11-12 01:05:34.905 316 11325.32 89.86 57188.30 88888.00 2014-11-12 01:05:35.405 316 11325.31 89.86 57188.25 88888.00 2014-11-12 01:05:35.905 316 11325.30 89.81 57188.18 88888.00 2014-11-12 01:05:36.405 316 11325.26 89.79 57188.11 88888.00 2014-11-12 01:05:36.905 316 11325.25 89.72 57188.08 88888.00 2014-11-12 01:05:37.405 316 11325.24 89.66 57188.02 88888.00 2014-11-12 01:05:37.905 316 11325.19 89.68 57188.03 88888.00 2014-11-12 01:05:38.405 316 11325.17 89.72 57188.12 88888.00 2014-11-12 01:05:38.905 316 11325.15 89.66 57188.14 88888.00 2014-11-12 01:05:39.405 316 11325.11 89.63 57188.17 88888.00 2014-11-12 01:05:39.905 316 11325.07 89.60 57188.17 88888.00 2014-11-12 01:05:40.405 316 11325.07 89.59 57188.12 88888.00 2014-11-12 01:05:40.905 316 11325.04 89.59 57188.10 88888.00 2014-11-12 01:05:41.405 316 11325.07 89.61 57188.15 88888.00 2014-11-12 01:05:41.905 316 11324.97 89.56 57188.16 88888.00 2014-11-12 01:05:42.405 316 11324.91 89.52 57188.12 88888.00 2014-11-12 01:05:42.905 316 11324.87 89.42 57188.10 88888.00 2014-11-12 01:05:43.405 316 11324.79 89.47 57188.04 88888.00 2014-11-12 01:05:43.905 316 11324.76 89.45 57188.07 88888.00 2014-11-12 01:05:44.405 316 11324.74 89.42 57188.04 88888.00 2014-11-12 01:05:44.905 316 11324.69 89.40 57188.03 88888.00 2014-11-12 01:05:45.405 316 11324.65 89.41 57188.04 88888.00 2014-11-12 01:05:45.905 316 11324.61 89.40 57188.07 88888.00 2014-11-12 01:05:46.405 316 11324.59 89.34 57188.09 88888.00 2014-11-12 01:05:46.905 316 11324.55 89.27 57188.07 88888.00 2014-11-12 01:05:47.405 316 11324.48 89.24 57188.10 88888.00 2014-11-12 01:05:47.905 316 11324.46 89.25 57188.12 88888.00 2014-11-12 01:05:48.405 316 11324.48 89.21 57188.14 88888.00 2014-11-12 01:05:48.905 316 11324.52 89.13 57188.15 88888.00 2014-11-12 01:05:49.405 316 11324.51 89.14 57188.12 88888.00 2014-11-12 01:05:49.905 316 11324.51 89.12 57188.11 88888.00 2014-11-12 01:05:50.405 316 11324.48 89.05 57188.15 88888.00 2014-11-12 01:05:50.905 316 11324.46 88.99 57188.18 88888.00 2014-11-12 01:05:51.405 316 11324.41 89.00 57188.23 88888.00 2014-11-12 01:05:51.905 316 11324.41 89.01 57188.29 88888.00 2014-11-12 01:05:52.405 316 11324.37 88.98 57188.34 88888.00 2014-11-12 01:05:52.905 316 11324.37 88.97 57188.41 88888.00 2014-11-12 01:05:53.405 316 11324.32 88.94 57188.42 88888.00 2014-11-12 01:05:53.905 316 11324.33 88.90 57188.47 88888.00 2014-11-12 01:05:54.405 316 11324.31 88.86 57188.40 88888.00 2014-11-12 01:05:54.905 316 11324.28 88.74 57188.39 88888.00 2014-11-12 01:05:55.405 316 11324.28 88.72 57188.35 88888.00 2014-11-12 01:05:55.905 316 11324.32 88.71 57188.33 88888.00 2014-11-12 01:05:56.405 316 11324.24 88.68 57188.31 88888.00 2014-11-12 01:05:56.905 316 11324.16 88.66 57188.31 88888.00 2014-11-12 01:05:57.405 316 11324.17 88.66 57188.35 88888.00 2014-11-12 01:05:57.905 316 11324.17 88.61 57188.41 88888.00 2014-11-12 01:05:58.405 316 11324.13 88.54 57188.37 88888.00 2014-11-12 01:05:58.905 316 11324.05 88.50 57188.30 88888.00 2014-11-12 01:05:59.405 316 11324.03 88.46 57188.31 88888.00 2014-11-12 01:05:59.905 316 11323.97 88.46 57188.37 88888.00 2014-11-12 01:06:00.405 316 11323.91 88.45 57188.37 88888.00 2014-11-12 01:06:00.905 316 11323.89 88.43 57188.30 88888.00 2014-11-12 01:06:01.405 316 11323.83 88.39 57188.31 88888.00 2014-11-12 01:06:01.905 316 11323.83 88.40 57188.33 88888.00 2014-11-12 01:06:02.405 316 11323.79 88.38 57188.28 88888.00 2014-11-12 01:06:02.905 316 11323.76 88.40 57188.29 88888.00 2014-11-12 01:06:03.405 316 11323.76 88.39 57188.30 88888.00 2014-11-12 01:06:03.905 316 11323.75 88.31 57188.27 88888.00 2014-11-12 01:06:04.405 316 11323.79 88.29 57188.25 88888.00 2014-11-12 01:06:04.905 316 11323.83 88.27 57188.20 88888.00 2014-11-12 01:06:05.405 316 11323.85 88.23 57188.12 88888.00 2014-11-12 01:06:05.905 316 11323.86 88.16 57188.02 88888.00 2014-11-12 01:06:06.405 316 11323.82 88.07 57187.97 88888.00 2014-11-12 01:06:06.905 316 11323.85 88.04 57187.99 88888.00 2014-11-12 01:06:07.405 316 11323.78 88.04 57187.95 88888.00 2014-11-12 01:06:07.905 316 11323.72 88.02 57187.85 88888.00 2014-11-12 01:06:08.405 316 11323.70 88.00 57187.79 88888.00 2014-11-12 01:06:08.905 316 11323.68 87.93 57187.82 88888.00 2014-11-12 01:06:09.405 316 11323.64 87.89 57187.71 88888.00 2014-11-12 01:06:09.905 316 11323.57 87.88 57187.77 88888.00 2014-11-12 01:06:10.405 316 11323.51 87.88 57187.80 88888.00 2014-11-12 01:06:10.905 316 11323.48 87.88 57187.86 88888.00 2014-11-12 01:06:11.405 316 11323.47 87.84 57187.89 88888.00 2014-11-12 01:06:11.905 316 11323.41 87.85 57187.93 88888.00 2014-11-12 01:06:12.405 316 11323.36 87.86 57187.91 88888.00 2014-11-12 01:06:12.905 316 11323.30 87.78 57187.84 88888.00 2014-11-12 01:06:13.405 316 11323.21 87.71 57187.80 88888.00 2014-11-12 01:06:13.905 316 11323.16 87.71 57187.70 88888.00 2014-11-12 01:06:14.405 316 11323.15 87.70 57187.72 88888.00 2014-11-12 01:06:14.905 316 11323.09 87.70 57187.78 88888.00 2014-11-12 01:06:15.405 316 11323.07 87.66 57187.77 88888.00 2014-11-12 01:06:15.905 316 11323.00 87.63 57187.63 88888.00 2014-11-12 01:06:16.405 316 11322.96 87.62 57187.52 88888.00 2014-11-12 01:06:16.905 316 11323.02 87.58 57187.48 88888.00 2014-11-12 01:06:17.405 316 11323.06 87.54 57187.40 88888.00 2014-11-12 01:06:17.905 316 11323.00 87.56 57187.30 88888.00 2014-11-12 01:06:18.405 316 11322.95 87.52 57187.30 88888.00 2014-11-12 01:06:18.905 316 11322.95 87.47 57187.27 88888.00 2014-11-12 01:06:19.405 316 11322.96 87.43 57187.25 88888.00 2014-11-12 01:06:19.905 316 11322.93 87.49 57187.24 88888.00 2014-11-12 01:06:20.405 316 11322.85 87.52 57187.18 88888.00 2014-11-12 01:06:20.905 316 11322.79 87.54 57187.13 88888.00 2014-11-12 01:06:21.405 316 11322.74 87.55 57187.08 88888.00 2014-11-12 01:06:21.905 316 11322.73 87.56 57186.98 88888.00 2014-11-12 01:06:22.405 316 11322.66 87.55 57186.85 88888.00 2014-11-12 01:06:22.905 316 11322.61 87.55 57186.74 88888.00 2014-11-12 01:06:23.405 316 11322.67 87.54 57186.69 88888.00 2014-11-12 01:06:23.905 316 11322.65 87.51 57186.51 88888.00 2014-11-12 01:06:24.405 316 11322.61 87.49 57186.31 88888.00 2014-11-12 01:06:24.905 316 11322.61 87.47 57186.30 88888.00 2014-11-12 01:06:25.405 316 11322.55 87.45 57186.28 88888.00 2014-11-12 01:06:25.905 316 11322.51 87.45 57186.41 88888.00 2014-11-12 01:06:26.405 316 11322.48 87.47 57186.41 88888.00 2014-11-12 01:06:26.905 316 11322.45 87.45 57186.34 88888.00 2014-11-12 01:06:27.405 316 11322.45 87.43 57186.29 88888.00 2014-11-12 01:06:27.905 316 11322.39 87.37 57186.29 88888.00 2014-11-12 01:06:28.405 316 11322.36 87.41 57186.28 88888.00 2014-11-12 01:06:28.905 316 11322.41 87.35 57186.22 88888.00 2014-11-12 01:06:29.405 316 11322.41 87.34 57186.21 88888.00 2014-11-12 01:06:29.905 316 11322.33 87.38 57186.26 88888.00 2014-11-12 01:06:30.405 316 11322.25 87.42 57186.23 88888.00 2014-11-12 01:06:30.905 316 11322.22 87.43 57186.15 88888.00 2014-11-12 01:06:31.405 316 11322.16 87.38 57186.05 88888.00 2014-11-12 01:06:31.905 316 11322.09 87.34 57186.09 88888.00 2014-11-12 01:06:32.405 316 11322.06 87.35 57186.04 88888.00 2014-11-12 01:06:32.905 316 11322.05 87.34 57186.06 88888.00 2014-11-12 01:06:33.405 316 11321.95 87.31 57186.12 88888.00 2014-11-12 01:06:33.905 316 11321.90 87.31 57186.12 88888.00 2014-11-12 01:06:34.405 316 11321.90 87.31 57186.11 88888.00 2014-11-12 01:06:34.905 316 11321.88 87.24 57186.04 88888.00 2014-11-12 01:06:35.405 316 11321.81 87.21 57186.05 88888.00 2014-11-12 01:06:35.905 316 11321.74 87.23 57186.06 88888.00 2014-11-12 01:06:36.405 316 11321.71 87.23 57186.11 88888.00 2014-11-12 01:06:36.905 316 11321.68 87.22 57186.18 88888.00 2014-11-12 01:06:37.405 316 11321.62 87.22 57186.06 88888.00 2014-11-12 01:06:37.905 316 11321.56 87.15 57186.03 88888.00 2014-11-12 01:06:38.405 316 11321.56 87.09 57186.11 88888.00 2014-11-12 01:06:38.905 316 11321.57 87.08 57186.02 88888.00 2014-11-12 01:06:39.405 316 11321.57 87.09 57185.99 88888.00 2014-11-12 01:06:39.905 316 11321.55 87.11 57186.00 88888.00 2014-11-12 01:06:40.405 316 11321.49 87.08 57186.02 88888.00 2014-11-12 01:06:40.905 316 11321.46 87.11 57185.96 88888.00 2014-11-12 01:06:41.405 316 11321.46 87.15 57185.86 88888.00 2014-11-12 01:06:41.905 316 11321.42 87.09 57185.89 88888.00 2014-11-12 01:06:42.405 316 11321.36 87.08 57185.92 88888.00 2014-11-12 01:06:42.905 316 11321.33 87.13 57185.94 88888.00 2014-11-12 01:06:43.405 316 11321.33 87.05 57185.91 88888.00 2014-11-12 01:06:43.905 316 11321.27 87.05 57185.97 88888.00 2014-11-12 01:06:44.405 316 11321.23 87.09 57185.87 88888.00 2014-11-12 01:06:44.905 316 11321.19 87.03 57185.87 88888.00 2014-11-12 01:06:45.405 316 11321.14 86.98 57185.90 88888.00 2014-11-12 01:06:45.905 316 11321.11 87.02 57185.98 88888.00 2014-11-12 01:06:46.405 316 11321.08 87.00 57185.94 88888.00 2014-11-12 01:06:46.905 316 11321.02 87.01 57185.97 88888.00 2014-11-12 01:06:47.405 316 11320.99 86.98 57185.98 88888.00 2014-11-12 01:06:47.905 316 11320.97 86.95 57185.94 88888.00 2014-11-12 01:06:48.405 316 11320.90 86.90 57185.92 88888.00 2014-11-12 01:06:48.905 316 11320.86 86.93 57185.99 88888.00 2014-11-12 01:06:49.405 316 11320.79 86.88 57186.05 88888.00 2014-11-12 01:06:49.905 316 11320.77 86.81 57186.09 88888.00 2014-11-12 01:06:50.405 316 11320.72 86.77 57186.08 88888.00 2014-11-12 01:06:50.905 316 11320.67 86.75 57186.04 88888.00 2014-11-12 01:06:51.405 316 11320.65 86.69 57185.99 88888.00 2014-11-12 01:06:51.905 316 11320.60 86.73 57185.98 88888.00 2014-11-12 01:06:52.405 316 11320.56 86.70 57185.94 88888.00 2014-11-12 01:06:52.905 316 11320.51 86.64 57185.87 88888.00 2014-11-12 01:06:53.405 316 11320.45 86.61 57185.90 88888.00 2014-11-12 01:06:53.905 316 11320.42 86.64 57185.87 88888.00 2014-11-12 01:06:54.405 316 11320.42 86.61 57185.79 88888.00 2014-11-12 01:06:54.905 316 11320.42 86.55 57185.81 88888.00 2014-11-12 01:06:55.405 316 11320.36 86.53 57185.86 88888.00 2014-11-12 01:06:55.905 316 11320.29 86.53 57185.84 88888.00 2014-11-12 01:06:56.405 316 11320.31 86.52 57185.83 88888.00 2014-11-12 01:06:56.905 316 11320.27 86.53 57185.79 88888.00 2014-11-12 01:06:57.405 316 11320.20 86.54 57185.83 88888.00 2014-11-12 01:06:57.905 316 11320.17 86.52 57185.85 88888.00 2014-11-12 01:06:58.405 316 11320.16 86.49 57185.91 88888.00 2014-11-12 01:06:58.905 316 11320.11 86.47 57185.94 88888.00 2014-11-12 01:06:59.405 316 11320.08 86.45 57185.90 88888.00 2014-11-12 01:06:59.905 316 11320.06 86.35 57185.89 88888.00 2014-11-12 01:07:00.405 316 11320.01 86.37 57185.91 88888.00 2014-11-12 01:07:00.905 316 11320.01 86.39 57185.91 88888.00 2014-11-12 01:07:01.405 316 11320.02 86.40 57185.91 88888.00 2014-11-12 01:07:01.905 316 11319.98 86.32 57185.94 88888.00 2014-11-12 01:07:02.405 316 11319.95 86.28 57185.92 88888.00 2014-11-12 01:07:02.905 316 11319.90 86.27 57185.86 88888.00 2014-11-12 01:07:03.405 316 11319.86 86.21 57185.79 88888.00 2014-11-12 01:07:03.905 316 11319.82 86.16 57185.76 88888.00 2014-11-12 01:07:04.405 316 11319.82 86.11 57185.67 88888.00 2014-11-12 01:07:04.905 316 11319.77 86.07 57185.71 88888.00 2014-11-12 01:07:05.405 316 11319.75 86.07 57185.70 88888.00 2014-11-12 01:07:05.905 316 11319.70 86.11 57185.74 88888.00 2014-11-12 01:07:06.405 316 11319.66 86.11 57185.70 88888.00 2014-11-12 01:07:06.905 316 11319.62 86.16 57185.71 88888.00 2014-11-12 01:07:07.405 316 11319.59 86.16 57185.61 88888.00 2014-11-12 01:07:07.905 316 11319.55 86.13 57185.65 88888.00 2014-11-12 01:07:08.405 316 11319.52 86.05 57185.61 88888.00 2014-11-12 01:07:08.905 316 11319.48 86.06 57185.57 88888.00 2014-11-12 01:07:09.405 316 11319.47 86.06 57185.47 88888.00 2014-11-12 01:07:09.905 316 11319.48 86.06 57185.47 88888.00 2014-11-12 01:07:10.405 316 11319.46 86.03 57185.48 88888.00 2014-11-12 01:07:10.905 316 11319.47 85.99 57185.38 88888.00 2014-11-12 01:07:11.405 316 11319.46 85.98 57185.31 88888.00 2014-11-12 01:07:11.905 316 11319.41 85.94 57185.28 88888.00 2014-11-12 01:07:12.405 316 11319.38 85.92 57185.31 88888.00 2014-11-12 01:07:12.905 316 11319.37 85.88 57185.31 88888.00 2014-11-12 01:07:13.405 316 11319.32 85.80 57185.27 88888.00 2014-11-12 01:07:13.905 316 11319.31 85.82 57185.23 88888.00 2014-11-12 01:07:14.405 316 11319.26 85.82 57185.20 88888.00 2014-11-12 01:07:14.905 316 11319.23 85.79 57185.17 88888.00 2014-11-12 01:07:15.405 316 11319.23 85.77 57185.17 88888.00 2014-11-12 01:07:15.905 316 11319.17 85.73 57185.14 88888.00 2014-11-12 01:07:16.405 316 11319.11 85.69 57185.16 88888.00 2014-11-12 01:07:16.905 316 11319.09 85.71 57185.10 88888.00 2014-11-12 01:07:17.405 316 11319.06 85.66 57185.10 88888.00 2014-11-12 01:07:17.905 316 11319.09 85.69 57185.14 88888.00 2014-11-12 01:07:18.405 316 11319.07 85.69 57185.16 88888.00 2014-11-12 01:07:18.905 316 11319.02 85.67 57185.08 88888.00 2014-11-12 01:07:19.405 316 11319.02 85.64 57185.00 88888.00 2014-11-12 01:07:19.905 316 11318.99 85.62 57184.96 88888.00 2014-11-12 01:07:20.405 316 11319.02 85.57 57184.87 88888.00 2014-11-12 01:07:20.905 316 11319.06 85.51 57184.82 88888.00 2014-11-12 01:07:21.405 316 11319.00 85.51 57184.75 88888.00 2014-11-12 01:07:21.905 316 11318.98 85.48 57184.72 88888.00 2014-11-12 01:07:22.405 316 11318.97 85.51 57184.67 88888.00 2014-11-12 01:07:22.905 316 11318.98 85.50 57184.61 88888.00 2014-11-12 01:07:23.405 316 11318.93 85.46 57184.65 88888.00 2014-11-12 01:07:23.905 316 11318.95 85.46 57184.64 88888.00 2014-11-12 01:07:24.405 316 11318.95 85.44 57184.64 88888.00 2014-11-12 01:07:24.905 316 11318.95 85.46 57184.69 88888.00 2014-11-12 01:07:25.405 316 11318.89 85.46 57184.71 88888.00 2014-11-12 01:07:25.905 316 11318.79 85.45 57184.71 88888.00 2014-11-12 01:07:26.405 316 11318.76 85.40 57184.71 88888.00 2014-11-12 01:07:26.905 316 11318.71 85.34 57184.71 88888.00 2014-11-12 01:07:27.405 316 11318.72 85.37 57184.72 88888.00 2014-11-12 01:07:27.905 316 11318.69 85.39 57184.64 88888.00 2014-11-12 01:07:28.405 316 11318.65 85.39 57184.59 88888.00 2014-11-12 01:07:28.905 316 11318.67 85.34 57184.64 88888.00 2014-11-12 01:07:29.405 316 11318.64 85.31 57184.74 88888.00 2014-11-12 01:07:29.905 316 11318.62 85.33 57184.64 88888.00 2014-11-12 01:07:30.405 316 11318.58 85.27 57184.59 88888.00 2014-11-12 01:07:30.905 316 11318.56 85.25 57184.54 88888.00 2014-11-12 01:07:31.405 316 11318.55 85.20 57184.54 88888.00 2014-11-12 01:07:31.905 316 11318.49 85.26 57184.37 88888.00 2014-11-12 01:07:32.405 316 11318.44 85.31 57184.10 88888.00 2014-11-12 01:07:32.905 316 11318.40 85.35 57184.07 88888.00 2014-11-12 01:07:33.405 316 11318.36 85.32 57184.38 88888.00 2014-11-12 01:07:33.905 316 11318.33 85.30 57184.42 88888.00 2014-11-12 01:07:34.405 316 11318.35 85.27 57184.38 88888.00 2014-11-12 01:07:34.905 316 11318.29 85.24 57184.38 88888.00 2014-11-12 01:07:35.405 316 11318.27 85.24 57184.42 88888.00 2014-11-12 01:07:35.905 316 11318.24 85.18 57184.40 88888.00 2014-11-12 01:07:36.405 316 11318.26 85.16 57184.35 88888.00 2014-11-12 01:07:36.905 316 11318.23 85.13 57184.30 88888.00 2014-11-12 01:07:37.405 316 11318.19 85.10 57184.26 88888.00 2014-11-12 01:07:37.905 316 11318.15 85.07 57184.24 88888.00 2014-11-12 01:07:38.405 316 11318.15 85.09 57184.24 88888.00 2014-11-12 01:07:38.905 316 11318.15 85.00 57184.16 88888.00 2014-11-12 01:07:39.405 316 11318.16 84.96 57184.10 88888.00 2014-11-12 01:07:39.905 316 11318.16 84.96 57184.10 88888.00 2014-11-12 01:07:40.405 316 11318.14 84.92 57184.09 88888.00 2014-11-12 01:07:40.905 316 11318.10 84.92 57184.09 88888.00 2014-11-12 01:07:41.405 316 11318.10 84.98 57184.05 88888.00 2014-11-12 01:07:41.905 316 11318.12 84.98 57183.98 88888.00 2014-11-12 01:07:42.405 316 11318.10 84.93 57183.98 88888.00 2014-11-12 01:07:42.905 316 11318.07 84.91 57184.09 88888.00 2014-11-12 01:07:43.405 316 11318.05 84.90 57184.12 88888.00 2014-11-12 01:07:43.905 316 11317.98 84.91 57184.09 88888.00 2014-11-12 01:07:44.405 316 11317.93 84.92 57184.11 88888.00 2014-11-12 01:07:44.905 316 11317.86 84.92 57184.11 88888.00 2014-11-12 01:07:45.405 316 11317.81 84.97 57184.14 88888.00 2014-11-12 01:07:45.905 316 11317.79 84.97 57184.10 88888.00 2014-11-12 01:07:46.405 316 11317.78 84.92 57184.05 88888.00 2014-11-12 01:07:46.905 316 11317.73 84.89 57184.06 88888.00 2014-11-12 01:07:47.405 316 11317.67 84.85 57184.01 88888.00 2014-11-12 01:07:47.905 316 11317.63 84.84 57183.97 88888.00 2014-11-12 01:07:48.405 316 11317.57 84.85 57184.03 88888.00 2014-11-12 01:07:48.905 316 11317.52 84.83 57184.05 88888.00 2014-11-12 01:07:49.405 316 11317.49 84.83 57184.01 88888.00 2014-11-12 01:07:49.905 316 11317.43 84.83 57183.95 88888.00 2014-11-12 01:07:50.405 316 11317.40 84.83 57183.86 88888.00 2014-11-12 01:07:50.905 316 11317.45 84.77 57183.77 88888.00 2014-11-12 01:07:51.405 316 11317.49 84.70 57183.65 88888.00 2014-11-12 01:07:51.905 316 11317.44 84.66 57183.56 88888.00 2014-11-12 01:07:52.405 316 11317.40 84.68 57183.55 88888.00 2014-11-12 01:07:52.905 316 11317.43 84.64 57183.48 88888.00 2014-11-12 01:07:53.405 316 11317.39 84.68 57183.39 88888.00 2014-11-12 01:07:53.905 316 11317.38 84.69 57183.24 88888.00 2014-11-12 01:07:54.405 316 11317.31 84.72 57183.24 88888.00 2014-11-12 01:07:54.905 316 11317.30 84.71 57183.13 88888.00 2014-11-12 01:07:55.405 316 11317.30 84.69 57182.84 88888.00 2014-11-12 01:07:55.905 316 11317.28 84.66 57182.72 88888.00 2014-11-12 01:07:56.405 316 11317.19 84.65 57182.90 88888.00 2014-11-12 01:07:56.905 316 11317.16 84.63 57183.13 88888.00 2014-11-12 01:07:57.405 316 11317.16 84.63 57183.14 88888.00 2014-11-12 01:07:57.905 316 11317.20 84.65 57183.15 88888.00 2014-11-12 01:07:58.405 316 11317.24 84.65 57183.14 88888.00 2014-11-12 01:07:58.905 316 11317.17 84.66 57183.17 88888.00 2014-11-12 01:07:59.405 316 11317.13 84.65 57183.27 88888.00 2014-11-12 01:07:59.905 316 11317.15 84.68 57183.34 88888.00 2014-11-12 01:08:00.405 316 11317.12 84.66 57183.40 88888.00 2014-11-12 01:08:00.905 316 11317.06 84.64 57183.32 88888.00 2014-11-12 01:08:01.405 316 11317.05 84.64 57183.24 88888.00 2014-11-12 01:08:01.905 316 11317.04 84.62 57183.24 88888.00 2014-11-12 01:08:02.405 316 11316.97 84.60 57183.13 88888.00 2014-11-12 01:08:02.905 316 11316.94 84.58 57183.04 88888.00 2014-11-12 01:08:03.405 316 11316.97 84.56 57182.81 88888.00 2014-11-12 01:08:03.905 316 11316.96 84.56 57182.60 88888.00 2014-11-12 01:08:04.405 316 11316.96 84.58 57182.49 88888.00 2014-11-12 01:08:04.905 316 11316.97 84.56 57182.66 88888.00 2014-11-12 01:08:05.405 316 11316.91 84.51 57182.81 88888.00 2014-11-12 01:08:05.905 316 11316.84 84.43 57182.79 88888.00 2014-11-12 01:08:06.405 316 11316.84 84.44 57182.72 88888.00 2014-11-12 01:08:06.905 316 11316.88 84.46 57182.71 88888.00 2014-11-12 01:08:07.405 316 11316.77 84.48 57182.71 88888.00 2014-11-12 01:08:07.905 316 11316.80 84.45 57182.70 88888.00 2014-11-12 01:08:08.405 316 11316.85 84.41 57182.72 88888.00 2014-11-12 01:08:08.905 316 11316.83 84.44 57182.63 88888.00 2014-11-12 01:08:09.405 316 11316.80 84.43 57182.72 88888.00 2014-11-12 01:08:09.905 316 11316.77 84.42 57182.73 88888.00 2014-11-12 01:08:10.405 316 11316.80 84.38 57182.68 88888.00 2014-11-12 01:08:10.905 316 11316.80 84.38 57182.68 88888.00 2014-11-12 01:08:11.405 316 11316.84 84.44 57182.69 88888.00 2014-11-12 01:08:11.905 316 11316.85 84.50 57182.73 88888.00 2014-11-12 01:08:12.405 316 11316.87 84.50 57182.73 88888.00 2014-11-12 01:08:12.905 316 11316.85 84.46 57182.60 88888.00 2014-11-12 01:08:13.405 316 11316.88 84.41 57182.51 88888.00 2014-11-12 01:08:13.905 316 11316.92 84.38 57182.46 88888.00 2014-11-12 01:08:14.405 316 11316.92 84.38 57182.44 88888.00 2014-11-12 01:08:14.905 316 11316.91 84.35 57182.49 88888.00 2014-11-12 01:08:15.405 316 11316.90 84.34 57182.46 88888.00 2014-11-12 01:08:15.905 316 11316.87 84.34 57182.46 88888.00 2014-11-12 01:08:16.406 316 11316.83 84.37 57182.47 88888.00 2014-11-12 01:08:16.906 316 11316.78 84.29 57182.44 88888.00 2014-11-12 01:08:17.406 316 11316.77 84.23 57182.37 88888.00 2014-11-12 01:08:17.906 316 11316.75 84.24 57182.37 88888.00 2014-11-12 01:08:18.406 316 11316.75 84.24 57182.36 88888.00 2014-11-12 01:08:18.906 316 11316.75 84.23 57182.40 88888.00 2014-11-12 01:08:19.406 316 11316.69 84.19 57182.39 88888.00 2014-11-12 01:08:19.906 316 11316.67 84.22 57182.33 88888.00 2014-11-12 01:08:20.406 316 11316.67 84.30 57182.32 88888.00 2014-11-12 01:08:20.906 316 11316.66 84.29 57182.33 88888.00 2014-11-12 01:08:21.406 316 11316.66 84.31 57182.33 88888.00 2014-11-12 01:08:21.906 316 11316.67 84.29 57182.34 88888.00 2014-11-12 01:08:22.406 316 11316.63 84.24 57182.25 88888.00 2014-11-12 01:08:22.906 316 11316.64 84.22 57182.26 88888.00 2014-11-12 01:08:23.406 316 11316.61 84.16 57182.02 88888.00 2014-11-12 01:08:23.906 316 11316.62 84.11 57181.89 88888.00 2014-11-12 01:08:24.406 316 11316.73 84.12 57181.83 88888.00 2014-11-12 01:08:24.906 316 11316.75 84.14 57181.87 88888.00 2014-11-12 01:08:25.406 316 11316.76 84.14 57182.02 88888.00 2014-11-12 01:08:25.906 316 11316.82 84.10 57181.94 88888.00 2014-11-12 01:08:26.406 316 11316.84 84.08 57181.92 88888.00 2014-11-12 01:08:26.906 316 11316.82 84.09 57181.86 88888.00 2014-11-12 01:08:27.406 316 11316.85 84.12 57181.86 88888.00 2014-11-12 01:08:27.906 316 11316.90 84.14 57181.80 88888.00 2014-11-12 01:08:28.406 316 11316.90 84.05 57181.68 88888.00 2014-11-12 01:08:28.906 316 11316.90 84.14 57181.61 88888.00 2014-11-12 01:08:29.406 316 11316.89 84.19 57181.62 88888.00 2014-11-12 01:08:29.906 316 11316.90 84.21 57181.59 88888.00 2014-11-12 01:08:30.406 316 11316.88 84.17 57181.56 88888.00 2014-11-12 01:08:30.906 316 11316.89 84.21 57181.60 88888.00 2014-11-12 01:08:31.406 316 11316.92 84.18 57181.59 88888.00 2014-11-12 01:08:31.906 316 11316.89 84.17 57181.51 88888.00 2014-11-12 01:08:32.406 316 11316.90 84.15 57181.50 88888.00 2014-11-12 01:08:32.906 316 11316.83 84.10 57181.49 88888.00 2014-11-12 01:08:33.406 316 11316.81 84.08 57181.49 88888.00 2014-11-12 01:08:33.906 316 11316.80 84.08 57181.47 88888.00 2014-11-12 01:08:34.406 316 11316.80 84.05 57181.42 88888.00 2014-11-12 01:08:34.906 316 11316.83 84.08 57181.34 88888.00 2014-11-12 01:08:35.406 316 11316.82 84.10 57181.30 88888.00 2014-11-12 01:08:35.906 316 11316.84 84.10 57181.27 88888.00 2014-11-12 01:08:36.406 316 11316.83 84.09 57181.18 88888.00 2014-11-12 01:08:36.906 316 11316.85 84.03 57181.16 88888.00 2014-11-12 01:08:37.406 316 11316.90 83.98 57181.15 88888.00 2014-11-12 01:08:37.906 316 11316.88 83.96 57181.11 88888.00 2014-11-12 01:08:38.406 316 11316.90 83.95 57181.05 88888.00 2014-11-12 01:08:38.906 316 11316.95 83.92 57181.04 88888.00 2014-11-12 01:08:39.406 316 11316.94 83.90 57181.08 88888.00 2014-11-12 01:08:39.906 316 11316.95 83.89 57181.05 88888.00 2014-11-12 01:08:40.406 316 11317.01 83.89 57181.03 88888.00 2014-11-12 01:08:40.906 316 11316.99 83.88 57181.02 88888.00 2014-11-12 01:08:41.406 316 11317.01 83.87 57180.96 88888.00 2014-11-12 01:08:41.906 316 11317.05 83.89 57180.92 88888.00 2014-11-12 01:08:42.406 316 11317.04 83.87 57180.84 88888.00 2014-11-12 01:08:42.906 316 11317.03 83.85 57180.78 88888.00 2014-11-12 01:08:43.406 316 11317.04 83.84 57180.83 88888.00 2014-11-12 01:08:43.906 316 11317.08 83.80 57180.83 88888.00 2014-11-12 01:08:44.406 316 11317.10 83.84 57180.78 88888.00 2014-11-12 01:08:44.906 316 11317.08 83.89 57180.83 88888.00 2014-11-12 01:08:45.406 316 11317.04 83.87 57180.79 88888.00 2014-11-12 01:08:45.906 316 11317.04 83.82 57180.70 88888.00 2014-11-12 01:08:46.406 316 11317.03 83.84 57180.61 88888.00 2014-11-12 01:08:46.906 316 11317.04 83.88 57180.56 88888.00 2014-11-12 01:08:47.406 316 11317.04 83.83 57180.37 88888.00 2014-11-12 01:08:47.906 316 11317.05 83.77 57180.39 88888.00 2014-11-12 01:08:48.406 316 11317.08 83.80 57180.34 88888.00 2014-11-12 01:08:48.906 316 11317.12 83.82 57180.19 88888.00 2014-11-12 01:08:49.406 316 11317.19 83.77 57180.09 88888.00 2014-11-12 01:08:49.906 316 11317.15 83.75 57180.05 88888.00 2014-11-12 01:08:50.406 316 11317.12 83.74 57180.02 88888.00 2014-11-12 01:08:50.906 316 11317.17 83.77 57180.05 88888.00 2014-11-12 01:08:51.406 316 11317.24 83.80 57180.06 88888.00 2014-11-12 01:08:51.906 316 11317.25 83.78 57180.05 88888.00 2014-11-12 01:08:52.406 316 11317.26 83.85 57180.07 88888.00 2014-11-12 01:08:52.906 316 11317.28 83.88 57180.11 88888.00 2014-11-12 01:08:53.406 316 11317.24 83.91 57180.16 88888.00 2014-11-12 01:08:53.906 316 11317.28 83.92 57180.20 88888.00 2014-11-12 01:08:54.406 316 11317.36 83.96 57180.13 88888.00 2014-11-12 01:08:54.906 316 11317.40 84.00 57180.13 88888.00 2014-11-12 01:08:55.406 316 11317.45 84.05 57180.12 88888.00 2014-11-12 01:08:55.906 316 11317.46 83.98 57180.16 88888.00 2014-11-12 01:08:56.406 316 11317.45 84.02 57180.08 88888.00 2014-11-12 01:08:56.906 316 11317.49 84.03 57180.09 88888.00 2014-11-12 01:08:57.406 316 11317.51 84.07 57180.02 88888.00 2014-11-12 01:08:57.906 316 11317.50 84.10 57180.01 88888.00 2014-11-12 01:08:58.406 316 11317.53 84.11 57179.99 88888.00 2014-11-12 01:08:58.906 316 11317.58 84.10 57180.00 88888.00 2014-11-12 01:08:59.406 316 11317.61 84.08 57180.01 88888.00 2014-11-12 01:08:59.906 316 11317.68 84.11 57179.99 88888.00 2014-11-12 01:09:00.406 316 11317.68 84.10 57179.94 88888.00 2014-11-12 01:09:00.906 316 11317.64 84.09 57180.05 88888.00 2014-11-12 01:09:01.406 316 11317.65 84.07 57180.13 88888.00 2014-11-12 01:09:01.906 316 11317.64 84.05 57180.13 88888.00 2014-11-12 01:09:02.406 316 11317.61 84.08 57180.16 88888.00 2014-11-12 01:09:02.906 316 11317.64 84.11 57180.08 88888.00 2014-11-12 01:09:03.406 316 11317.68 84.14 57180.19 88888.00 2014-11-12 01:09:03.906 316 11317.72 84.18 57180.26 88888.00 2014-11-12 01:09:04.406 316 11317.73 84.18 57180.28 88888.00 2014-11-12 01:09:04.906 316 11317.75 84.23 57180.31 88888.00 2014-11-12 01:09:05.406 316 11317.78 84.19 57180.33 88888.00 2014-11-12 01:09:05.906 316 11317.77 84.18 57180.27 88888.00 2014-11-12 01:09:06.406 316 11317.77 84.21 57180.26 88888.00 2014-11-12 01:09:06.906 316 11317.77 84.25 57180.24 88888.00 2014-11-12 01:09:07.406 316 11317.79 84.22 57180.19 88888.00 2014-11-12 01:09:07.906 316 11317.82 84.22 57180.12 88888.00 2014-11-12 01:09:08.406 316 11317.86 84.26 57180.16 88888.00 2014-11-12 01:09:08.906 316 11317.88 84.25 57180.18 88888.00 2014-11-12 01:09:09.406 316 11317.91 84.26 57180.22 88888.00 2014-11-12 01:09:09.906 316 11317.92 84.25 57180.22 88888.00 2014-11-12 01:09:10.406 316 11317.96 84.25 57180.26 88888.00 2014-11-12 01:09:10.906 316 11318.00 84.26 57180.19 88888.00 2014-11-12 01:09:11.406 316 11318.05 84.31 57180.20 88888.00 2014-11-12 01:09:11.906 316 11318.05 84.34 57180.19 88888.00 2014-11-12 01:09:12.406 316 11318.06 84.36 57180.19 88888.00 2014-11-12 01:09:12.906 316 11318.09 84.44 57180.24 88888.00 2014-11-12 01:09:13.406 316 11318.12 84.43 57180.24 88888.00 2014-11-12 01:09:13.906 316 11318.12 84.42 57180.25 88888.00 2014-11-12 01:09:14.406 316 11318.16 84.44 57180.33 88888.00 2014-11-12 01:09:14.906 316 11318.19 84.44 57180.42 88888.00 2014-11-12 01:09:15.406 316 11318.23 84.48 57180.46 88888.00 2014-11-12 01:09:15.906 316 11318.23 84.44 57180.50 88888.00 2014-11-12 01:09:16.406 316 11318.28 84.49 57180.45 88888.00 2014-11-12 01:09:16.906 316 11318.33 84.51 57180.34 88888.00 2014-11-12 01:09:17.406 316 11318.33 84.52 57180.35 88888.00 2014-11-12 01:09:17.906 316 11318.34 84.57 57180.38 88888.00 2014-11-12 01:09:18.406 316 11318.35 84.52 57180.28 88888.00 2014-11-12 01:09:18.906 316 11318.34 84.48 57180.31 88888.00 2014-11-12 01:09:19.406 316 11318.37 84.48 57180.42 88888.00 2014-11-12 01:09:19.906 316 11318.41 84.49 57180.38 88888.00 2014-11-12 01:09:20.406 316 11318.45 84.52 57180.39 88888.00 2014-11-12 01:09:20.906 316 11318.45 84.58 57180.50 88888.00 2014-11-12 01:09:21.406 316 11318.51 84.60 57180.53 88888.00 2014-11-12 01:09:21.906 316 11318.63 84.60 57180.46 88888.00 2014-11-12 01:09:22.406 316 11318.70 84.62 57180.59 88888.00 2014-11-12 01:09:22.906 316 11318.70 84.62 57180.66 88888.00 2014-11-12 01:09:23.406 316 11318.71 84.56 57180.66 88888.00 2014-11-12 01:09:23.906 316 11318.81 84.57 57180.61 88888.00 2014-11-12 01:09:24.406 316 11318.88 84.59 57180.59 88888.00 2014-11-12 01:09:24.906 316 11318.92 84.65 57180.61 88888.00 2014-11-12 01:09:25.406 316 11318.96 84.63 57180.60 88888.00 2014-11-12 01:09:25.906 316 11318.95 84.63 57180.56 88888.00 2014-11-12 01:09:26.406 316 11318.91 84.63 57180.44 88888.00 2014-11-12 01:09:26.906 316 11318.93 84.69 57180.39 88888.00 2014-11-12 01:09:27.406 316 11318.96 84.73 57180.20 88888.00 2014-11-12 01:09:27.906 316 11319.00 84.76 57180.27 88888.00 2014-11-12 01:09:28.406 316 11319.03 84.79 57180.34 88888.00 2014-11-12 01:09:28.906 316 11319.04 84.84 57180.39 88888.00 2014-11-12 01:09:29.406 316 11319.06 84.86 57180.35 88888.00 2014-11-12 01:09:29.906 316 11319.09 84.90 57180.34 88888.00 2014-11-12 01:09:30.406 316 11319.07 84.92 57180.34 88888.00 2014-11-12 01:09:30.906 316 11319.16 84.98 57180.34 88888.00 2014-11-12 01:09:31.406 316 11319.20 84.93 57180.25 88888.00 2014-11-12 01:09:31.906 316 11319.18 84.97 57180.24 88888.00 2014-11-12 01:09:32.406 316 11319.19 85.02 57180.16 88888.00 2014-11-12 01:09:32.906 316 11319.19 85.02 57180.21 88888.00 2014-11-12 01:09:33.406 316 11319.25 85.03 57180.26 88888.00 2014-11-12 01:09:33.906 316 11319.25 84.98 57180.20 88888.00 2014-11-12 01:09:34.406 316 11319.30 84.94 57180.16 88888.00 2014-11-12 01:09:34.906 316 11319.33 85.00 57180.16 88888.00 2014-11-12 01:09:35.406 316 11319.32 84.99 57180.08 88888.00 2014-11-12 01:09:35.906 316 11319.37 84.94 57179.96 88888.00 2014-11-12 01:09:36.406 316 11319.44 84.98 57179.89 88888.00 2014-11-12 01:09:36.906 316 11319.47 85.00 57179.90 88888.00 2014-11-12 01:09:37.406 316 11319.47 84.98 57179.77 88888.00 2014-11-12 01:09:37.906 316 11319.47 84.97 57179.68 88888.00 2014-11-12 01:09:38.406 316 11319.51 85.02 57179.68 88888.00 2014-11-12 01:09:38.906 316 11319.56 85.03 57179.75 88888.00 2014-11-12 01:09:39.406 316 11319.62 85.05 57179.80 88888.00 2014-11-12 01:09:39.906 316 11319.69 85.09 57179.74 88888.00 2014-11-12 01:09:40.406 316 11319.72 85.14 57179.79 88888.00 2014-11-12 01:09:40.906 316 11319.72 85.12 57179.83 88888.00 2014-11-12 01:09:41.406 316 11319.74 85.13 57179.90 88888.00 2014-11-12 01:09:41.906 316 11319.81 85.20 57180.02 88888.00 2014-11-12 01:09:42.406 316 11319.91 85.24 57180.07 88888.00 2014-11-12 01:09:42.906 316 11319.96 85.23 57180.21 88888.00 2014-11-12 01:09:43.406 316 11320.00 85.21 57180.27 88888.00 2014-11-12 01:09:43.906 316 11319.98 85.25 57180.20 88888.00 2014-11-12 01:09:44.406 316 11320.04 85.31 57180.22 88888.00 2014-11-12 01:09:44.906 316 11320.11 85.33 57180.26 88888.00 2014-11-12 01:09:45.406 316 11320.17 85.31 57180.24 88888.00 2014-11-12 01:09:45.906 316 11320.24 85.28 57180.21 88888.00 2014-11-12 01:09:46.406 316 11320.27 85.37 57180.12 88888.00 2014-11-12 01:09:46.906 316 11320.30 85.38 57180.28 88888.00 2014-11-12 01:09:47.406 316 11320.37 85.33 57180.48 88888.00 2014-11-12 01:09:47.906 316 11320.44 85.37 57180.51 88888.00 2014-11-12 01:09:48.406 316 11320.43 85.37 57180.59 88888.00 2014-11-12 01:09:48.906 316 11320.46 85.43 57180.73 88888.00 2014-11-12 01:09:49.406 316 11320.50 85.46 57180.84 88888.00 2014-11-12 01:09:49.906 316 11320.50 85.55 57180.85 88888.00 2014-11-12 01:09:50.406 316 11320.56 85.67 57180.77 88888.00 2014-11-12 01:09:50.906 316 11320.58 85.62 57180.71 88888.00 2014-11-12 01:09:51.406 316 11320.66 85.66 57180.74 88888.00 2014-11-12 01:09:51.906 316 11320.71 85.74 57180.82 88888.00 2014-11-12 01:09:52.406 316 11320.74 85.74 57180.73 88888.00 2014-11-12 01:09:52.906 316 11320.81 85.72 57180.77 88888.00 2014-11-12 01:09:53.406 316 11320.91 85.74 57180.70 88888.00 2014-11-12 01:09:53.906 316 11320.95 85.79 57180.60 88888.00 2014-11-12 01:09:54.406 316 11321.01 85.77 57180.58 88888.00 2014-11-12 01:09:54.906 316 11321.00 85.73 57180.58 88888.00 2014-11-12 01:09:55.406 316 11321.02 85.72 57180.58 88888.00 2014-11-12 01:09:55.906 316 11321.05 85.75 57180.51 88888.00 2014-11-12 01:09:56.406 316 11321.11 85.88 57180.48 88888.00 2014-11-12 01:09:56.906 316 11321.12 86.01 57180.52 88888.00 2014-11-12 01:09:57.406 316 11321.13 86.05 57180.58 88888.00 2014-11-12 01:09:57.906 316 11321.16 86.00 57180.63 88888.00 2014-11-12 01:09:58.406 316 11321.16 85.99 57180.71 88888.00 2014-11-12 01:09:58.906 316 11321.19 86.00 57180.73 88888.00 2014-11-12 01:09:59.406 316 11321.27 86.01 57180.65 88888.00 2014-11-12 01:09:59.906 316 11321.29 86.02 57180.63 88888.00 2014-11-12 01:10:00.406 316 11321.33 86.02 57180.71 88888.00 2014-11-12 01:10:00.906 316 11321.39 86.05 57180.77 88888.00 2014-11-12 01:10:01.406 316 11321.47 86.06 57180.78 88888.00 2014-11-12 01:10:01.906 316 11321.46 86.11 57180.83 88888.00 2014-11-12 01:10:02.406 316 11321.46 86.13 57180.90 88888.00 2014-11-12 01:10:02.906 316 11321.49 86.19 57180.84 88888.00 2014-11-12 01:10:03.406 316 11321.52 86.19 57180.83 88888.00 2014-11-12 01:10:03.906 316 11321.55 86.21 57180.89 88888.00 2014-11-12 01:10:04.406 316 11321.62 86.26 57180.85 88888.00 2014-11-12 01:10:04.906 316 11321.61 86.28 57180.90 88888.00 2014-11-12 01:10:05.406 316 11321.64 86.30 57180.98 88888.00 2014-11-12 01:10:05.906 316 11321.71 86.33 57180.96 88888.00 2014-11-12 01:10:06.406 316 11321.71 86.35 57181.02 88888.00 2014-11-12 01:10:06.906 316 11321.75 86.41 57181.16 88888.00 2014-11-12 01:10:07.406 316 11321.78 86.40 57181.17 88888.00 2014-11-12 01:10:07.906 316 11321.83 86.41 57181.22 88888.00 2014-11-12 01:10:08.406 316 11321.83 86.40 57181.33 88888.00 2014-11-12 01:10:08.906 316 11321.88 86.40 57181.34 88888.00 2014-11-12 01:10:09.406 316 11321.97 86.47 57181.42 88888.00 2014-11-12 01:10:09.906 316 11321.96 86.48 57181.53 88888.00 2014-11-12 01:10:10.406 316 11321.98 86.50 57181.59 88888.00 2014-11-12 01:10:10.906 316 11322.02 86.54 57181.62 88888.00 2014-11-12 01:10:11.406 316 11322.05 86.61 57181.69 88888.00 2014-11-12 01:10:11.906 316 11322.03 86.56 57181.70 88888.00 2014-11-12 01:10:12.406 316 11322.08 86.56 57181.69 88888.00 2014-11-12 01:10:12.906 316 11322.09 86.66 57181.74 88888.00 2014-11-12 01:10:13.406 316 11322.12 86.75 57181.72 88888.00 2014-11-12 01:10:13.906 316 11322.17 86.75 57181.62 88888.00 2014-11-12 01:10:14.406 316 11322.23 86.76 57181.51 88888.00 2014-11-12 01:10:14.906 316 11322.24 86.74 57181.57 88888.00 2014-11-12 01:10:15.406 316 11322.26 86.80 57181.68 88888.00 2014-11-12 01:10:15.906 316 11322.23 86.86 57181.78 88888.00 2014-11-12 01:10:16.406 316 11322.25 86.90 57181.83 88888.00 2014-11-12 01:10:16.906 316 11322.36 86.95 57181.83 88888.00 2014-11-12 01:10:17.406 316 11322.39 87.02 57181.62 88888.00 2014-11-12 01:10:17.906 316 11322.41 87.01 57181.48 88888.00 2014-11-12 01:10:18.406 316 11322.48 87.00 57181.54 88888.00 2014-11-12 01:10:18.906 316 11322.50 87.02 57181.72 88888.00 2014-11-12 01:10:19.406 316 11322.52 86.98 57181.75 88888.00 2014-11-12 01:10:19.906 316 11322.57 86.97 57181.78 88888.00 2014-11-12 01:10:20.406 316 11322.59 86.97 57181.75 88888.00 2014-11-12 01:10:20.906 316 11322.61 86.96 57181.70 88888.00 2014-11-12 01:10:21.406 316 11322.64 86.96 57181.63 88888.00 2014-11-12 01:10:21.906 316 11322.66 86.98 57181.61 88888.00 2014-11-12 01:10:22.406 316 11322.71 87.05 57181.62 88888.00 2014-11-12 01:10:22.906 316 11322.78 87.03 57181.54 88888.00 2014-11-12 01:10:23.406 316 11322.82 87.02 57181.51 88888.00 2014-11-12 01:10:23.906 316 11322.82 87.04 57181.49 88888.00 2014-11-12 01:10:24.406 316 11322.85 87.01 57181.44 88888.00 2014-11-12 01:10:24.906 316 11322.91 87.00 57181.42 88888.00 2014-11-12 01:10:25.406 316 11322.95 87.03 57181.49 88888.00 2014-11-12 01:10:25.906 316 11322.96 87.09 57181.49 88888.00 2014-11-12 01:10:26.406 316 11322.96 87.10 57181.43 88888.00 2014-11-12 01:10:26.906 316 11322.99 87.09 57181.43 88888.00 2014-11-12 01:10:27.406 316 11322.98 87.16 57181.44 88888.00 2014-11-12 01:10:27.906 316 11323.03 87.21 57181.43 88888.00 2014-11-12 01:10:28.406 316 11323.06 87.24 57181.47 88888.00 2014-11-12 01:10:28.906 316 11323.07 87.24 57181.50 88888.00 2014-11-12 01:10:29.406 316 11323.08 87.27 57181.43 88888.00 2014-11-12 01:10:29.906 316 11323.13 87.24 57181.36 88888.00 2014-11-12 01:10:30.406 316 11323.14 87.24 57181.27 88888.00 2014-11-12 01:10:30.906 316 11323.16 87.25 57181.25 88888.00 2014-11-12 01:10:31.406 316 11323.22 87.23 57181.24 88888.00 2014-11-12 01:10:31.906 316 11323.26 87.18 57181.18 88888.00 2014-11-12 01:10:32.406 316 11323.29 87.17 57181.30 88888.00 2014-11-12 01:10:32.906 316 11323.33 87.14 57181.33 88888.00 2014-11-12 01:10:33.406 316 11323.37 87.20 57181.31 88888.00 2014-11-12 01:10:33.906 316 11323.40 87.27 57181.22 88888.00 2014-11-12 01:10:34.406 316 11323.48 87.23 57181.15 88888.00 2014-11-12 01:10:34.906 316 11323.50 87.16 57181.15 88888.00 2014-11-12 01:10:35.406 316 11323.57 87.21 57181.19 88888.00 2014-11-12 01:10:35.906 316 11323.63 87.17 57181.14 88888.00 2014-11-12 01:10:36.406 316 11323.66 87.16 57181.17 88888.00 2014-11-12 01:10:36.906 316 11323.71 87.17 57181.16 88888.00 2014-11-12 01:10:37.406 316 11323.73 87.17 57181.10 88888.00 2014-11-12 01:10:37.906 316 11323.77 87.21 57181.05 88888.00 2014-11-12 01:10:38.406 316 11323.78 87.24 57181.15 88888.00 2014-11-12 01:10:38.906 316 11323.77 87.27 57181.23 88888.00 2014-11-12 01:10:39.406 316 11323.78 87.25 57181.24 88888.00 2014-11-12 01:10:39.906 316 11323.76 87.31 57181.33 88888.00 2014-11-12 01:10:40.406 316 11323.77 87.34 57181.40 88888.00 2014-11-12 01:10:40.906 316 11323.78 87.41 57181.47 88888.00 2014-11-12 01:10:41.406 316 11323.77 87.45 57181.54 88888.00 2014-11-12 01:10:41.906 316 11323.78 87.44 57181.60 88888.00 2014-11-12 01:10:42.406 316 11323.77 87.45 57181.67 88888.00 2014-11-12 01:10:42.906 316 11323.76 87.44 57181.74 88888.00 2014-11-12 01:10:43.406 316 11323.78 87.44 57181.87 88888.00 2014-11-12 01:10:43.906 316 11323.82 87.43 57181.98 88888.00 2014-11-12 01:10:44.406 316 11323.78 87.43 57182.00 88888.00 2014-11-12 01:10:44.906 316 11323.85 87.42 57182.04 88888.00 2014-11-12 01:10:45.406 316 11323.89 87.41 57182.13 88888.00 2014-11-12 01:10:45.906 316 11323.93 87.44 57182.30 88888.00 2014-11-12 01:10:46.406 316 11323.93 87.45 57182.32 88888.00 2014-11-12 01:10:46.906 316 11323.96 87.44 57182.49 88888.00 2014-11-12 01:10:47.406 316 11323.97 87.41 57182.58 88888.00 2014-11-12 01:10:47.906 316 11324.04 87.39 57182.70 88888.00 2014-11-12 01:10:48.406 316 11324.05 87.42 57182.90 88888.00 2014-11-12 01:10:48.906 316 11324.05 87.45 57182.91 88888.00 2014-11-12 01:10:49.406 316 11324.00 87.44 57183.00 88888.00 2014-11-12 01:10:49.906 316 11323.99 87.49 57183.09 88888.00 2014-11-12 01:10:50.406 316 11323.99 87.52 57183.07 88888.00 2014-11-12 01:10:50.906 316 11323.96 87.51 57182.85 88888.00 2014-11-12 01:10:51.406 316 11323.93 87.55 57182.81 88888.00 2014-11-12 01:10:51.906 316 11323.93 87.58 57182.89 88888.00 2014-11-12 01:10:52.406 316 11323.90 87.54 57182.77 88888.00 2014-11-12 01:10:52.906 316 11323.89 87.54 57182.64 88888.00 2014-11-12 01:10:53.406 316 11323.91 87.52 57182.72 88888.00 2014-11-12 01:10:53.906 316 11323.91 87.45 57182.77 88888.00 2014-11-12 01:10:54.406 316 11323.93 87.45 57182.87 88888.00 2014-11-12 01:10:54.906 316 11323.93 87.47 57182.89 88888.00 2014-11-12 01:10:55.406 316 11323.90 87.47 57182.84 88888.00 2014-11-12 01:10:55.906 316 11323.85 87.43 57182.91 88888.00 2014-11-12 01:10:56.406 316 11323.87 87.48 57182.98 88888.00 2014-11-12 01:10:56.906 316 11323.89 87.55 57183.09 88888.00 2014-11-12 01:10:57.406 316 11323.85 87.57 57183.29 88888.00 2014-11-12 01:10:57.906 316 11323.85 87.59 57183.40 88888.00 2014-11-12 01:10:58.406 316 11323.85 87.61 57183.41 88888.00 2014-11-12 01:10:58.906 316 11323.90 87.65 57183.46 88888.00 2014-11-12 01:10:59.406 316 11323.85 87.66 57183.39 88888.00 2014-11-12 01:10:59.906 316 11323.78 87.68 57183.55 88888.00 2014-11-12 01:11:00.406 316 11323.80 87.71 57183.84 88888.00 2014-11-12 01:11:00.906 316 11323.84 87.73 57183.93 88888.00 2014-11-12 01:11:01.406 316 11323.85 87.75 57184.05 88888.00 2014-11-12 01:11:01.906 316 11323.77 87.76 57184.09 88888.00 2014-11-12 01:11:02.406 316 11323.80 87.77 57184.22 88888.00 2014-11-12 01:11:02.906 316 11323.84 87.78 57184.31 88888.00 2014-11-12 01:11:03.406 316 11323.86 87.83 57184.33 88888.00 2014-11-12 01:11:03.906 316 11323.91 87.84 57184.43 88888.00 2014-11-12 01:11:04.406 316 11323.91 87.85 57184.54 88888.00 2014-11-12 01:11:04.906 316 11323.87 87.89 57184.64 88888.00 2014-11-12 01:11:05.406 316 11323.94 87.89 57184.68 88888.00 2014-11-12 01:11:05.906 316 11324.00 87.90 57184.78 88888.00 2014-11-12 01:11:06.406 316 11323.99 87.86 57184.78 88888.00 2014-11-12 01:11:06.906 316 11324.04 87.83 57184.86 88888.00 2014-11-12 01:11:07.406 316 11324.13 87.84 57184.95 88888.00 2014-11-12 01:11:07.906 316 11324.12 87.88 57185.03 88888.00 2014-11-12 01:11:08.406 316 11324.12 87.86 57185.09 88888.00 2014-11-12 01:11:08.906 316 11324.13 87.89 57185.14 88888.00 2014-11-12 01:11:09.406 316 11324.14 87.90 57185.19 88888.00 2014-11-12 01:11:09.906 316 11324.25 87.91 57185.27 88888.00 2014-11-12 01:11:10.406 316 11324.31 87.92 57185.32 88888.00 2014-11-12 01:11:10.906 316 11324.30 88.00 57185.35 88888.00 2014-11-12 01:11:11.406 316 11324.32 88.04 57185.39 88888.00 2014-11-12 01:11:11.906 316 11324.37 88.04 57185.36 88888.00 2014-11-12 01:11:12.406 316 11324.38 88.10 57185.39 88888.00 2014-11-12 01:11:12.906 316 11324.40 88.04 57185.40 88888.00 2014-11-12 01:11:13.406 316 11324.45 88.05 57185.41 88888.00 2014-11-12 01:11:13.906 316 11324.51 88.09 57185.44 88888.00 2014-11-12 01:11:14.406 316 11324.52 88.06 57185.48 88888.00 2014-11-12 01:11:14.906 316 11324.55 88.07 57185.53 88888.00 2014-11-12 01:11:15.406 316 11324.59 88.10 57185.52 88888.00 2014-11-12 01:11:15.906 316 11324.55 88.11 57185.45 88888.00 2014-11-12 01:11:16.406 316 11324.51 88.10 57185.39 88888.00 2014-11-12 01:11:16.906 316 11324.52 88.17 57185.32 88888.00 2014-11-12 01:11:17.406 316 11324.54 88.16 57185.29 88888.00 2014-11-12 01:11:17.906 316 11324.61 88.09 57185.27 88888.00 2014-11-12 01:11:18.406 316 11324.69 88.09 57185.17 88888.00 2014-11-12 01:11:18.906 316 11324.72 88.12 57185.09 88888.00 2014-11-12 01:11:19.406 316 11324.74 88.13 57185.14 88888.00 2014-11-12 01:11:19.906 316 11324.73 88.10 57185.15 88888.00 2014-11-12 01:11:20.406 316 11324.72 88.12 57185.26 88888.00 2014-11-12 01:11:20.906 316 11324.73 88.17 57185.28 88888.00 2014-11-12 01:11:21.406 316 11324.75 88.13 57185.31 88888.00 2014-11-12 01:11:21.906 316 11324.75 88.18 57185.41 88888.00 2014-11-12 01:11:22.406 316 11324.80 88.22 57185.48 88888.00 2014-11-12 01:11:22.906 316 11324.79 88.23 57185.54 88888.00 2014-11-12 01:11:23.406 316 11324.86 88.23 57185.51 88888.00 2014-11-12 01:11:23.906 316 11324.90 88.24 57185.55 88888.00 2014-11-12 01:11:24.406 316 11324.94 88.31 57185.57 88888.00 2014-11-12 01:11:24.906 316 11325.01 88.37 57185.63 88888.00 2014-11-12 01:11:25.406 316 11325.07 88.39 57185.59 88888.00 2014-11-12 01:11:25.906 316 11325.09 88.39 57185.55 88888.00 2014-11-12 01:11:26.406 316 11325.15 88.39 57185.77 88888.00 2014-11-12 01:11:26.906 316 11325.17 88.46 57185.87 88888.00 2014-11-12 01:11:27.406 316 11325.22 88.53 57185.89 88888.00 2014-11-12 01:11:27.906 316 11325.24 88.49 57185.99 88888.00 2014-11-12 01:11:28.406 316 11325.24 88.49 57186.08 88888.00 2014-11-12 01:11:28.906 316 11325.25 88.56 57186.21 88888.00 2014-11-12 01:11:29.406 316 11325.30 88.56 57186.38 88888.00 2014-11-12 01:11:29.906 316 11325.33 88.60 57186.43 88888.00 2014-11-12 01:11:30.406 316 11325.32 88.61 57186.68 88888.00 2014-11-12 01:11:30.906 316 11325.37 88.65 57186.83 88888.00 2014-11-12 01:11:31.406 316 11325.37 88.70 57186.85 88888.00 2014-11-12 01:11:31.906 316 11325.43 88.77 57186.96 88888.00 2014-11-12 01:11:32.406 316 11325.51 88.75 57187.22 88888.00 2014-11-12 01:11:32.906 316 11325.56 88.74 57187.38 88888.00 2014-11-12 01:11:33.406 316 11325.59 88.79 57187.54 88888.00 2014-11-12 01:11:33.906 316 11325.63 88.81 57187.63 88888.00 2014-11-12 01:11:34.406 316 11325.66 88.83 57187.70 88888.00 2014-11-12 01:11:34.906 316 11325.72 88.85 57187.86 88888.00 2014-11-12 01:11:35.406 316 11325.81 88.86 57187.88 88888.00 2014-11-12 01:11:35.906 316 11325.84 88.88 57187.98 88888.00 2014-11-12 01:11:36.407 316 11325.83 88.88 57188.11 88888.00 2014-11-12 01:11:36.907 316 11325.83 88.93 57188.21 88888.00 2014-11-12 01:11:37.407 316 11325.87 89.00 57188.37 88888.00 2014-11-12 01:11:37.907 316 11325.88 89.02 57188.47 88888.00 2014-11-12 01:11:38.407 316 11325.88 89.06 57188.59 88888.00 2014-11-12 01:11:38.907 316 11325.91 89.13 57188.61 88888.00 2014-11-12 01:11:39.407 316 11325.98 89.13 57188.72 88888.00 2014-11-12 01:11:39.907 316 11326.04 89.14 57188.80 88888.00 2014-11-12 01:11:40.407 316 11326.06 89.21 57188.87 88888.00 2014-11-12 01:11:40.907 316 11326.06 89.22 57188.95 88888.00 2014-11-12 01:11:41.407 316 11326.11 89.20 57188.92 88888.00 2014-11-12 01:11:41.907 316 11326.12 89.21 57188.88 88888.00 2014-11-12 01:11:42.407 316 11326.19 89.20 57188.86 88888.00 2014-11-12 01:11:42.907 316 11326.19 89.24 57188.97 88888.00 2014-11-12 01:11:43.407 316 11326.28 89.28 57188.99 88888.00 2014-11-12 01:11:43.907 316 11326.33 89.27 57188.99 88888.00 2014-11-12 01:11:44.407 316 11326.36 89.25 57188.99 88888.00 2014-11-12 01:11:44.907 316 11326.37 89.28 57189.00 88888.00 2014-11-12 01:11:45.407 316 11326.44 89.25 57188.99 88888.00 2014-11-12 01:11:45.907 316 11326.50 89.28 57188.98 88888.00 2014-11-12 01:11:46.407 316 11326.56 89.28 57189.04 88888.00 2014-11-12 01:11:46.907 316 11326.60 89.28 57189.10 88888.00 2014-11-12 01:11:47.407 316 11326.64 89.26 57189.17 88888.00 2014-11-12 01:11:47.907 316 11326.63 89.28 57189.23 88888.00 2014-11-12 01:11:48.407 316 11326.67 89.27 57189.33 88888.00 2014-11-12 01:11:48.907 316 11326.67 89.28 57189.27 88888.00 2014-11-12 01:11:49.407 316 11326.72 89.36 57189.39 88888.00 2014-11-12 01:11:49.907 316 11326.72 89.51 57189.65 88888.00 2014-11-12 01:11:50.407 316 11326.64 89.51 57189.71 88888.00 2014-11-12 01:11:50.907 316 11326.62 89.47 57189.82 88888.00 2014-11-12 01:11:51.407 316 11326.67 89.51 57189.88 88888.00 2014-11-12 01:11:51.907 316 11326.68 89.52 57189.88 88888.00 2014-11-12 01:11:52.407 316 11326.71 89.51 57189.88 88888.00 2014-11-12 01:11:52.907 316 11326.69 89.47 57189.98 88888.00 2014-11-12 01:11:53.407 316 11326.76 89.45 57190.11 88888.00 2014-11-12 01:11:53.907 316 11326.76 89.49 57190.20 88888.00 2014-11-12 01:11:54.407 316 11326.81 89.49 57190.24 88888.00 2014-11-12 01:11:54.907 316 11326.81 89.48 57190.30 88888.00 2014-11-12 01:11:55.407 316 11326.83 89.49 57190.39 88888.00 2014-11-12 01:11:55.907 316 11326.82 89.51 57190.43 88888.00 2014-11-12 01:11:56.407 316 11326.89 89.49 57190.45 88888.00 2014-11-12 01:11:56.907 316 11326.94 89.49 57190.58 88888.00 2014-11-12 01:11:57.407 316 11326.91 89.53 57190.61 88888.00 2014-11-12 01:11:57.907 316 11326.90 89.51 57190.61 88888.00 2014-11-12 01:11:58.407 316 11326.94 89.51 57190.68 88888.00 2014-11-12 01:11:58.907 316 11326.98 89.51 57190.61 88888.00 2014-11-12 01:11:59.407 316 11327.01 89.51 57190.64 88888.00 2014-11-12 01:11:59.907 316 11327.06 89.48 57190.61 88888.00 2014-11-12 01:12:00.407 316 11327.12 89.53 57190.61 88888.00 2014-11-12 01:12:00.907 316 11327.17 89.59 57190.59 88888.00 2014-11-12 01:12:01.407 316 11327.17 89.56 57190.54 88888.00 2014-11-12 01:12:01.907 316 11327.22 89.59 57190.46 88888.00 2014-11-12 01:12:02.407 316 11327.30 89.59 57190.41 88888.00 2014-11-12 01:12:02.907 316 11327.37 89.62 57190.41 88888.00 2014-11-12 01:12:03.407 316 11327.45 89.69 57190.40 88888.00 2014-11-12 01:12:03.907 316 11327.51 89.73 57190.34 88888.00 2014-11-12 01:12:04.407 316 11327.57 89.75 57190.28 88888.00 2014-11-12 01:12:04.907 316 11327.64 89.83 57190.26 88888.00 2014-11-12 01:12:05.407 316 11327.72 89.89 57190.21 88888.00 2014-11-12 01:12:05.907 316 11327.75 89.97 57190.30 88888.00 2014-11-12 01:12:06.407 316 11327.80 90.03 57190.42 88888.00 2014-11-12 01:12:06.907 316 11327.85 90.08 57190.46 88888.00 2014-11-12 01:12:07.407 316 11327.86 90.11 57190.46 88888.00 2014-11-12 01:12:07.907 316 11327.90 90.13 57190.55 88888.00 2014-11-12 01:12:08.407 316 11327.95 90.17 57190.68 88888.00 2014-11-12 01:12:08.907 316 11327.96 90.16 57190.80 88888.00 2014-11-12 01:12:09.407 316 11328.00 90.18 57190.90 88888.00 2014-11-12 01:12:09.907 316 11328.08 90.13 57191.00 88888.00 2014-11-12 01:12:10.407 316 11328.13 90.13 57191.11 88888.00 2014-11-12 01:12:10.907 316 11328.14 90.17 57191.22 88888.00 2014-11-12 01:12:11.407 316 11328.17 90.24 57191.36 88888.00 2014-11-12 01:12:11.907 316 11328.17 90.26 57191.44 88888.00 2014-11-12 01:12:12.407 316 11328.22 90.26 57191.55 88888.00 2014-11-12 01:12:12.907 316 11328.33 90.26 57191.78 88888.00 2014-11-12 01:12:13.407 316 11328.42 90.29 57191.82 88888.00 2014-11-12 01:12:13.907 316 11328.47 90.30 57191.90 88888.00 2014-11-12 01:12:14.407 316 11328.47 90.31 57191.90 88888.00 2014-11-12 01:12:14.907 316 11328.51 90.26 57191.87 88888.00 2014-11-12 01:12:15.407 316 11328.57 90.27 57191.86 88888.00 2014-11-12 01:12:15.907 316 11328.58 90.24 57191.84 88888.00 2014-11-12 01:12:16.407 316 11328.58 90.18 57191.89 88888.00 2014-11-12 01:12:16.907 316 11328.63 90.17 57191.95 88888.00 2014-11-12 01:12:17.407 316 11328.70 90.18 57191.97 88888.00 2014-11-12 01:12:17.907 316 11328.72 90.16 57191.97 88888.00 2014-11-12 01:12:18.407 316 11328.75 90.18 57191.95 88888.00 2014-11-12 01:12:18.907 316 11328.79 90.15 57191.99 88888.00 2014-11-12 01:12:19.407 316 11328.87 90.21 57192.01 88888.00 2014-11-12 01:12:19.907 316 11328.91 90.24 57191.93 88888.00 2014-11-12 01:12:20.407 316 11328.91 90.30 57191.99 88888.00 2014-11-12 01:12:20.907 316 11328.97 90.31 57191.95 88888.00 2014-11-12 01:12:21.407 316 11329.00 90.33 57191.93 88888.00 2014-11-12 01:12:21.907 316 11329.07 90.37 57191.96 88888.00 2014-11-12 01:12:22.407 316 11329.05 90.44 57191.97 88888.00 2014-11-12 01:12:22.907 316 11329.08 90.40 57191.94 88888.00 2014-11-12 01:12:23.407 316 11329.12 90.31 57191.96 88888.00 2014-11-12 01:12:23.907 316 11329.15 90.37 57191.96 88888.00 2014-11-12 01:12:24.407 316 11329.15 90.42 57191.99 88888.00 2014-11-12 01:12:24.907 316 11329.17 90.44 57192.05 88888.00 2014-11-12 01:12:25.407 316 11329.18 90.50 57192.15 88888.00 2014-11-12 01:12:25.907 316 11329.13 90.54 57192.22 88888.00 2014-11-12 01:12:26.407 316 11329.10 90.56 57192.32 88888.00 2014-11-12 01:12:26.907 316 11329.08 90.60 57192.37 88888.00 2014-11-12 01:12:27.407 316 11329.04 90.67 57192.40 88888.00 2014-11-12 01:12:27.907 316 11329.07 90.64 57192.48 88888.00 2014-11-12 01:12:28.407 316 11329.06 90.65 57192.64 88888.00 2014-11-12 01:12:28.907 316 11329.01 90.76 57192.72 88888.00 2014-11-12 01:12:29.407 316 11328.99 90.76 57192.82 88888.00 2014-11-12 01:12:29.907 316 11328.97 90.74 57192.93 88888.00 2014-11-12 01:12:30.407 316 11328.96 90.77 57193.12 88888.00 2014-11-12 01:12:30.907 316 11328.92 90.81 57193.19 88888.00 2014-11-12 01:12:31.407 316 11328.97 90.81 57193.34 88888.00 2014-11-12 01:12:31.907 316 11329.00 90.83 57193.45 88888.00 2014-11-12 01:12:32.407 316 11328.96 90.84 57193.54 88888.00 2014-11-12 01:12:32.907 316 11328.93 90.81 57193.69 88888.00 2014-11-12 01:12:33.407 316 11328.92 90.82 57193.81 88888.00 2014-11-12 01:12:33.907 316 11328.94 90.89 57194.00 88888.00 2014-11-12 01:12:34.407 316 11329.00 90.98 57194.14 88888.00 2014-11-12 01:12:34.907 316 11328.97 90.99 57194.28 88888.00 2014-11-12 01:12:35.407 316 11328.94 91.03 57194.37 88888.00 2014-11-12 01:12:35.907 316 11328.97 91.05 57194.47 88888.00 2014-11-12 01:12:36.407 316 11329.01 91.10 57194.72 88888.00 2014-11-12 01:12:36.907 316 11329.06 91.12 57194.86 88888.00 2014-11-12 01:12:37.407 316 11329.10 91.09 57194.96 88888.00 2014-11-12 01:12:37.907 316 11329.14 91.15 57195.08 88888.00 2014-11-12 01:12:38.407 316 11329.15 91.22 57195.13 88888.00 2014-11-12 01:12:38.907 316 11329.24 91.24 57195.26 88888.00 2014-11-12 01:12:39.407 316 11329.26 91.32 57195.34 88888.00 2014-11-12 01:12:39.907 316 11329.28 91.36 57195.48 88888.00 2014-11-12 01:12:40.407 316 11329.34 91.35 57195.59 88888.00 2014-11-12 01:12:40.907 316 11329.41 91.36 57195.71 88888.00 2014-11-12 01:12:41.407 316 11329.50 91.37 57195.84 88888.00 2014-11-12 01:12:41.907 316 11329.52 91.35 57195.86 88888.00 2014-11-12 01:12:42.407 316 11329.50 91.37 57195.98 88888.00 2014-11-12 01:12:42.907 316 11329.52 91.37 57196.05 88888.00 2014-11-12 01:12:43.407 316 11329.52 91.31 57196.07 88888.00 2014-11-12 01:12:43.907 316 11329.54 91.35 57196.13 88888.00 2014-11-12 01:12:44.407 316 11329.54 91.46 57196.20 88888.00 2014-11-12 01:12:44.907 316 11329.49 91.49 57196.30 88888.00 2014-11-12 01:12:45.407 316 11329.49 91.52 57196.35 88888.00 2014-11-12 01:12:45.907 316 11329.53 91.53 57196.27 88888.00 2014-11-12 01:12:46.407 316 11329.57 91.57 57196.33 88888.00 2014-11-12 01:12:46.907 316 11329.56 91.57 57196.39 88888.00 2014-11-12 01:12:47.407 316 11329.57 91.59 57196.39 88888.00 2014-11-12 01:12:47.907 316 11329.57 91.59 57196.44 88888.00 2014-11-12 01:12:48.407 316 11329.57 91.60 57196.52 88888.00 2014-11-12 01:12:48.907 316 11329.56 91.67 57196.61 88888.00 2014-11-12 01:12:49.407 316 11329.47 91.69 57196.68 88888.00 2014-11-12 01:12:49.907 316 11329.46 91.64 57196.80 88888.00 2014-11-12 01:12:50.407 316 11329.52 91.64 57196.93 88888.00 2014-11-12 01:12:50.907 316 11329.48 91.71 57197.04 88888.00 2014-11-12 01:12:51.407 316 11329.45 91.74 57197.22 88888.00 2014-11-12 01:12:51.907 316 11329.45 91.76 57197.36 88888.00 2014-11-12 01:12:52.407 316 11329.43 91.79 57197.53 88888.00 2014-11-12 01:12:52.907 316 11329.47 91.80 57197.77 88888.00 2014-11-12 01:12:53.407 316 11329.47 91.83 57197.97 88888.00 2014-11-12 01:12:53.907 316 11329.48 91.88 57198.03 88888.00 2014-11-12 01:12:54.407 316 11329.59 91.94 57198.03 88888.00 2014-11-12 01:12:54.907 316 11329.60 91.91 57198.12 88888.00 2014-11-12 01:12:55.407 316 11329.65 91.93 57198.28 88888.00 2014-11-12 01:12:55.907 316 11329.69 92.00 57198.39 88888.00 2014-11-12 01:12:56.407 316 11329.67 92.05 57198.50 88888.00 2014-11-12 01:12:56.907 316 11329.66 92.06 57198.64 88888.00 2014-11-12 01:12:57.407 316 11329.68 92.07 57198.77 88888.00 2014-11-12 01:12:57.907 316 11329.68 92.07 57198.93 88888.00 2014-11-12 01:12:58.407 316 11329.69 92.12 57199.06 88888.00 2014-11-12 01:12:58.907 316 11329.72 92.15 57199.20 88888.00 2014-11-12 01:12:59.407 316 11329.74 92.15 57199.28 88888.00 2014-11-12 01:12:59.907 316 11329.75 92.14 57199.39 88888.00 2014-11-12 01:13:00.407 316 11329.81 92.13 57199.47 88888.00 2014-11-12 01:13:00.907 316 11329.83 92.15 57199.51 88888.00 2014-11-12 01:13:01.407 316 11329.84 92.21 57199.65 88888.00 2014-11-12 01:13:01.907 316 11329.87 92.22 57199.73 88888.00 2014-11-12 01:13:02.407 316 11329.94 92.18 57199.74 88888.00 2014-11-12 01:13:02.907 316 11329.94 92.15 57199.74 88888.00 2014-11-12 01:13:03.407 316 11329.96 92.19 57199.83 88888.00 2014-11-12 01:13:03.907 316 11329.97 92.22 57199.91 88888.00 2014-11-12 01:13:04.407 316 11329.95 92.15 57199.93 88888.00 2014-11-12 01:13:04.907 316 11330.00 92.18 57199.91 88888.00 2014-11-12 01:13:05.407 316 11330.12 92.17 57199.85 88888.00 2014-11-12 01:13:05.907 316 11330.16 92.20 57199.84 88888.00 2014-11-12 01:13:06.407 316 11330.23 92.22 57199.83 88888.00 2014-11-12 01:13:06.907 316 11330.31 92.21 57199.79 88888.00 2014-11-12 01:13:07.407 316 11330.40 92.18 57199.80 88888.00 2014-11-12 01:13:07.907 316 11330.52 92.10 57199.70 88888.00 2014-11-12 01:13:08.407 316 11330.57 92.03 57199.60 88888.00 2014-11-12 01:13:08.907 316 11330.61 92.04 57199.52 88888.00 2014-11-12 01:13:09.407 316 11330.66 92.04 57199.44 88888.00 2014-11-12 01:13:09.907 316 11330.80 92.05 57199.31 88888.00 2014-11-12 01:13:10.407 316 11330.92 92.07 57199.24 88888.00 2014-11-12 01:13:10.907 316 11330.97 92.07 57199.20 88888.00 2014-11-12 01:13:11.407 316 11330.97 92.06 57199.09 88888.00 2014-11-12 01:13:11.907 316 11331.04 92.04 57199.11 88888.00 2014-11-12 01:13:12.407 316 11331.09 92.03 57199.14 88888.00 2014-11-12 01:13:12.907 316 11331.18 92.06 57199.14 88888.00 2014-11-12 01:13:13.407 316 11331.21 92.04 57199.18 88888.00 2014-11-12 01:13:13.907 316 11331.22 92.05 57199.21 88888.00 2014-11-12 01:13:14.407 316 11331.18 92.04 57199.34 88888.00 2014-11-12 01:13:14.907 316 11331.19 92.07 57199.41 88888.00 2014-11-12 01:13:15.407 316 11331.16 92.12 57199.44 88888.00 2014-11-12 01:13:15.907 316 11331.16 92.20 57199.46 88888.00 2014-11-12 01:13:16.407 316 11331.12 92.21 57199.52 88888.00 2014-11-12 01:13:16.907 316 11331.06 92.18 57199.59 88888.00 2014-11-12 01:13:17.407 316 11331.05 92.17 57199.66 88888.00 2014-11-12 01:13:17.907 316 11331.00 92.18 57199.82 88888.00 2014-11-12 01:13:18.407 316 11330.98 92.21 57199.93 88888.00 2014-11-12 01:13:18.907 316 11330.94 92.25 57200.03 88888.00 2014-11-12 01:13:19.407 316 11330.89 92.27 57200.15 88888.00 2014-11-12 01:13:19.907 316 11330.81 92.32 57200.21 88888.00 2014-11-12 01:13:20.407 316 11330.77 92.34 57200.31 88888.00 2014-11-12 01:13:20.907 316 11330.72 92.30 57200.44 88888.00 2014-11-12 01:13:21.407 316 11330.68 92.34 57200.51 88888.00 2014-11-12 01:13:21.907 316 11330.66 92.37 57200.60 88888.00 2014-11-12 01:13:22.407 316 11330.63 92.39 57200.72 88888.00 2014-11-12 01:13:22.907 316 11330.61 92.40 57200.79 88888.00 2014-11-12 01:13:23.407 316 11330.57 92.40 57200.82 88888.00 2014-11-12 01:13:23.907 316 11330.58 92.37 57200.94 88888.00 2014-11-12 01:13:24.407 316 11330.59 92.34 57201.11 88888.00 2014-11-12 01:13:24.907 316 11330.52 92.39 57201.15 88888.00 2014-11-12 01:13:25.407 316 11330.52 92.40 57201.23 88888.00 2014-11-12 01:13:25.907 316 11330.57 92.45 57201.37 88888.00 2014-11-12 01:13:26.407 316 11330.58 92.42 57201.49 88888.00 2014-11-12 01:13:26.907 316 11330.51 92.45 57201.51 88888.00 2014-11-12 01:13:27.407 316 11330.49 92.52 57201.47 88888.00 2014-11-12 01:13:27.907 316 11330.43 92.56 57201.45 88888.00 2014-11-12 01:13:28.407 316 11330.43 92.59 57201.46 88888.00 2014-11-12 01:13:28.907 316 11330.42 92.56 57201.46 88888.00 2014-11-12 01:13:29.407 316 11330.40 92.62 57201.42 88888.00 2014-11-12 01:13:29.907 316 11330.37 92.58 57201.37 88888.00 2014-11-12 01:13:30.407 316 11330.35 92.64 57201.38 88888.00 2014-11-12 01:13:30.907 316 11330.36 92.72 57201.36 88888.00 2014-11-12 01:13:31.407 316 11330.30 92.73 57201.28 88888.00 2014-11-12 01:13:31.907 316 11330.26 92.72 57201.20 88888.00 2014-11-12 01:13:32.407 316 11330.26 92.71 57201.08 88888.00 2014-11-12 01:13:32.907 316 11330.26 92.68 57201.01 88888.00 2014-11-12 01:13:33.407 316 11330.28 92.68 57200.97 88888.00 2014-11-12 01:13:33.907 316 11330.23 92.66 57200.97 88888.00 2014-11-12 01:13:34.407 316 11330.23 92.55 57200.94 88888.00 2014-11-12 01:13:34.907 316 11330.24 92.53 57200.93 88888.00 2014-11-12 01:13:35.407 316 11330.21 92.56 57200.94 88888.00 2014-11-12 01:13:35.907 316 11330.16 92.59 57200.99 88888.00 2014-11-12 01:13:36.407 316 11330.17 92.59 57201.00 88888.00 2014-11-12 01:13:36.907 316 11330.16 92.61 57201.04 88888.00 2014-11-12 01:13:37.407 316 11330.16 92.58 57201.11 88888.00 2014-11-12 01:13:37.907 316 11330.17 92.54 57201.19 88888.00 2014-11-12 01:13:38.407 316 11330.17 92.59 57201.33 88888.00 2014-11-12 01:13:38.907 316 11330.17 92.59 57201.37 88888.00 2014-11-12 01:13:39.407 316 11330.16 92.58 57201.27 88888.00 2014-11-12 01:13:39.907 316 11330.15 92.59 57201.27 88888.00 2014-11-12 01:13:40.407 316 11330.15 92.60 57201.33 88888.00 2014-11-12 01:13:40.907 316 11330.14 92.60 57201.27 88888.00 2014-11-12 01:13:41.407 316 11330.16 92.64 57201.17 88888.00 2014-11-12 01:13:41.907 316 11330.17 92.74 57201.36 88888.00 2014-11-12 01:13:42.407 316 11330.18 92.78 57201.42 88888.00 2014-11-12 01:13:42.907 316 11330.19 92.76 57201.52 88888.00 2014-11-12 01:13:43.407 316 11330.17 92.74 57201.59 88888.00 2014-11-12 01:13:43.907 316 11330.18 92.79 57201.50 88888.00 2014-11-12 01:13:44.407 316 11330.18 92.82 57201.45 88888.00 2014-11-12 01:13:44.907 316 11330.19 92.81 57201.43 88888.00 2014-11-12 01:13:45.407 316 11330.22 92.74 57201.38 88888.00 2014-11-12 01:13:45.907 316 11330.22 92.78 57201.30 88888.00 2014-11-12 01:13:46.407 316 11330.17 92.81 57201.31 88888.00 2014-11-12 01:13:46.907 316 11330.10 92.78 57201.32 88888.00 2014-11-12 01:13:47.407 316 11330.03 92.79 57201.34 88888.00 2014-11-12 01:13:47.907 316 11330.00 92.80 57201.32 88888.00 2014-11-12 01:13:48.407 316 11330.03 92.76 57201.33 88888.00 2014-11-12 01:13:48.907 316 11330.02 92.75 57201.39 88888.00 2014-11-12 01:13:49.407 316 11329.95 92.73 57201.44 88888.00 2014-11-12 01:13:49.907 316 11329.90 92.72 57201.50 88888.00 2014-11-12 01:13:50.407 316 11329.89 92.69 57201.49 88888.00 2014-11-12 01:13:50.907 316 11329.83 92.66 57201.50 88888.00 2014-11-12 01:13:51.407 316 11329.76 92.64 57201.66 88888.00 2014-11-12 01:13:51.907 316 11329.70 92.59 57201.71 88888.00 2014-11-12 01:13:52.407 316 11329.65 92.60 57201.83 88888.00 2014-11-12 01:13:52.907 316 11329.60 92.55 57201.94 88888.00 2014-11-12 01:13:53.407 316 11329.60 92.59 57201.98 88888.00 2014-11-12 01:13:53.907 316 11329.60 92.60 57202.16 88888.00 2014-11-12 01:13:54.407 316 11329.60 92.55 57202.28 88888.00 2014-11-12 01:13:54.907 316 11329.59 92.54 57202.39 88888.00 2014-11-12 01:13:55.407 316 11329.55 92.52 57202.43 88888.00 2014-11-12 01:13:55.907 316 11329.54 92.46 57202.54 88888.00 2014-11-12 01:13:56.407 316 11329.54 92.38 57202.75 88888.00 2014-11-12 01:13:56.907 316 11329.46 92.35 57202.88 88888.00 2014-11-12 01:13:57.407 316 11329.39 92.31 57202.94 88888.00 2014-11-12 01:13:57.907 316 11329.36 92.27 57202.98 88888.00 2014-11-12 01:13:58.407 316 11329.31 92.28 57202.99 88888.00 2014-11-12 01:13:58.907 316 11329.25 92.31 57203.12 88888.00 2014-11-12 01:13:59.407 316 11329.20 92.31 57203.22 88888.00 2014-11-12 01:13:59.907 316 11329.21 92.30 57203.29 88888.00 2014-11-12 01:14:00.407 316 11329.15 92.28 57203.35 88888.00 2014-11-12 01:14:00.907 316 11329.08 92.30 57203.37 88888.00 2014-11-12 01:14:01.407 316 11329.05 92.26 57203.43 88888.00 2014-11-12 01:14:01.907 316 11329.05 92.28 57203.45 88888.00 2014-11-12 01:14:02.407 316 11328.99 92.34 57203.46 88888.00 2014-11-12 01:14:02.907 316 11328.92 92.33 57203.41 88888.00 2014-11-12 01:14:03.407 316 11328.90 92.35 57203.38 88888.00 2014-11-12 01:14:03.907 316 11328.85 92.34 57203.29 88888.00 2014-11-12 01:14:04.407 316 11328.83 92.37 57203.24 88888.00 2014-11-12 01:14:04.907 316 11328.78 92.31 57203.16 88888.00 2014-11-12 01:14:05.407 316 11328.72 92.28 57203.16 88888.00 2014-11-12 01:14:05.907 316 11328.66 92.26 57203.11 88888.00 2014-11-12 01:14:06.407 316 11328.63 92.24 57203.05 88888.00 2014-11-12 01:14:06.907 316 11328.63 92.21 57203.04 88888.00 2014-11-12 01:14:07.407 316 11328.59 92.18 57203.05 88888.00 2014-11-12 01:14:07.907 316 11328.52 92.17 57203.14 88888.00 2014-11-12 01:14:08.407 316 11328.45 92.14 57203.04 88888.00 2014-11-12 01:14:08.907 316 11328.45 92.18 57202.99 88888.00 2014-11-12 01:14:09.407 316 11328.42 92.12 57203.04 88888.00 2014-11-12 01:14:09.907 316 11328.35 92.07 57203.14 88888.00 2014-11-12 01:14:10.407 316 11328.30 92.05 57203.16 88888.00 2014-11-12 01:14:10.907 316 11328.29 92.15 57203.20 88888.00 2014-11-12 01:14:11.407 316 11328.28 92.19 57203.22 88888.00 2014-11-12 01:14:11.907 316 11328.16 92.18 57203.19 88888.00 2014-11-12 01:14:12.407 316 11328.14 92.20 57203.22 88888.00 2014-11-12 01:14:12.907 316 11328.08 92.17 57203.13 88888.00 2014-11-12 01:14:13.407 316 11328.06 92.15 57203.09 88888.00 2014-11-12 01:14:13.907 316 11328.06 92.11 57203.00 88888.00 2014-11-12 01:14:14.407 316 11328.04 92.10 57203.00 88888.00 2014-11-12 01:14:14.907 316 11328.06 92.07 57202.98 88888.00 2014-11-12 01:14:15.407 316 11328.07 91.99 57202.92 88888.00 2014-11-12 01:14:15.907 316 11328.04 91.94 57202.93 88888.00 2014-11-12 01:14:16.407 316 11328.02 91.88 57202.87 88888.00 2014-11-12 01:14:16.907 316 11328.00 91.87 57202.81 88888.00 2014-11-12 01:14:17.407 316 11327.99 91.87 57202.88 88888.00 2014-11-12 01:14:17.907 316 11327.95 91.74 57202.84 88888.00 2014-11-12 01:14:18.407 316 11327.97 91.72 57202.74 88888.00 2014-11-12 01:14:18.907 316 11327.93 91.69 57202.75 88888.00 2014-11-12 01:14:19.407 316 11327.90 91.66 57202.78 88888.00 2014-11-12 01:14:19.907 316 11327.94 91.64 57202.86 88888.00 2014-11-12 01:14:20.407 316 11327.96 91.56 57202.96 88888.00 2014-11-12 01:14:20.907 316 11327.96 91.53 57202.99 88888.00 2014-11-12 01:14:21.407 316 11327.92 91.47 57202.94 88888.00 2014-11-12 01:14:21.907 316 11327.90 91.43 57202.99 88888.00 2014-11-12 01:14:22.407 316 11327.82 91.42 57203.00 88888.00 2014-11-12 01:14:22.907 316 11327.79 91.37 57203.01 88888.00 2014-11-12 01:14:23.407 316 11327.72 91.36 57203.01 88888.00 2014-11-12 01:14:23.907 316 11327.64 91.36 57203.10 88888.00 2014-11-12 01:14:24.407 316 11327.69 91.32 57203.18 88888.00 2014-11-12 01:14:24.907 316 11327.68 91.26 57203.18 88888.00 2014-11-12 01:14:25.407 316 11327.65 91.29 57203.23 88888.00 2014-11-12 01:14:25.907 316 11327.60 91.29 57203.14 88888.00 2014-11-12 01:14:26.407 316 11327.52 91.30 57203.05 88888.00 2014-11-12 01:14:26.907 316 11327.51 91.28 57202.99 88888.00 2014-11-12 01:14:27.407 316 11327.48 91.25 57202.98 88888.00 2014-11-12 01:14:27.907 316 11327.44 91.28 57202.93 88888.00 2014-11-12 01:14:28.407 316 11327.40 91.26 57202.88 88888.00 2014-11-12 01:14:28.907 316 11327.33 91.28 57202.90 88888.00 2014-11-12 01:14:29.407 316 11327.32 91.28 57202.87 88888.00 2014-11-12 01:14:29.907 316 11327.31 91.28 57202.74 88888.00 2014-11-12 01:14:30.407 316 11327.29 91.25 57202.68 88888.00 2014-11-12 01:14:30.907 316 11327.23 91.25 57202.56 88888.00 2014-11-12 01:14:31.407 316 11327.23 91.25 57202.49 88888.00 2014-11-12 01:14:31.907 316 11327.23 91.20 57202.47 88888.00 2014-11-12 01:14:32.407 316 11327.19 91.16 57202.42 88888.00 2014-11-12 01:14:32.907 316 11327.16 91.12 57202.37 88888.00 2014-11-12 01:14:33.407 316 11327.12 91.17 57202.32 88888.00 2014-11-12 01:14:33.907 316 11327.09 91.15 57202.24 88888.00 2014-11-12 01:14:34.407 316 11327.06 91.10 57202.22 88888.00 2014-11-12 01:14:34.907 316 11326.98 91.11 57202.32 88888.00 2014-11-12 01:14:35.407 316 11326.94 91.09 57202.23 88888.00 2014-11-12 01:14:35.907 316 11326.92 91.04 57202.15 88888.00 2014-11-12 01:14:36.407 316 11326.84 91.05 57202.15 88888.00 2014-11-12 01:14:36.907 316 11326.81 91.03 57202.14 88888.00 2014-11-12 01:14:37.407 316 11326.75 90.98 57202.02 88888.00 2014-11-12 01:14:37.907 316 11326.70 90.92 57201.98 88888.00 2014-11-12 01:14:38.407 316 11326.62 90.91 57201.94 88888.00 2014-11-12 01:14:38.907 316 11326.54 90.88 57201.89 88888.00 2014-11-12 01:14:39.407 316 11326.50 90.89 57201.89 88888.00 2014-11-12 01:14:39.907 316 11326.47 90.88 57201.87 88888.00 2014-11-12 01:14:40.407 316 11326.49 90.85 57201.88 88888.00 2014-11-12 01:14:40.907 316 11326.46 90.81 57201.89 88888.00 2014-11-12 01:14:41.407 316 11326.41 90.77 57201.88 88888.00 2014-11-12 01:14:41.907 316 11326.33 90.71 57201.81 88888.00 2014-11-12 01:14:42.407 316 11326.34 90.63 57201.81 88888.00 2014-11-12 01:14:42.907 316 11326.34 90.65 57201.81 88888.00 2014-11-12 01:14:43.407 316 11326.35 90.67 57201.81 88888.00 2014-11-12 01:14:43.907 316 11326.32 90.65 57201.83 88888.00 2014-11-12 01:14:44.407 316 11326.30 90.63 57201.83 88888.00 2014-11-12 01:14:44.907 316 11326.39 90.60 57201.73 88888.00 2014-11-12 01:14:45.407 316 11326.36 90.55 57201.57 88888.00 2014-11-12 01:14:45.907 316 11326.41 90.55 57201.72 88888.00 2014-11-12 01:14:46.407 316 11326.49 90.48 57201.90 88888.00 2014-11-12 01:14:46.907 316 11326.48 90.47 57201.95 88888.00 2014-11-12 01:14:47.407 316 11326.54 90.45 57201.94 88888.00 2014-11-12 01:14:47.907 316 11326.53 90.38 57201.94 88888.00 2014-11-12 01:14:48.407 316 11326.54 90.34 57202.01 88888.00 2014-11-12 01:14:48.907 316 11326.55 90.33 57202.08 88888.00 2014-11-12 01:14:49.407 316 11326.57 90.29 57202.07 88888.00 2014-11-12 01:14:49.907 316 11326.55 90.26 57202.08 88888.00 2014-11-12 01:14:50.407 316 11326.50 90.22 57202.15 88888.00 2014-11-12 01:14:50.907 316 11326.46 90.21 57202.24 88888.00 2014-11-12 01:14:51.407 316 11326.40 90.22 57202.33 88888.00 2014-11-12 01:14:51.907 316 11326.33 90.16 57202.36 88888.00 2014-11-12 01:14:52.407 316 11326.32 90.07 57202.27 88888.00 2014-11-12 01:14:52.907 316 11326.26 90.01 57202.27 88888.00 2014-11-12 01:14:53.407 316 11326.21 90.04 57202.39 88888.00 2014-11-12 01:14:53.907 316 11326.13 90.04 57202.47 88888.00 2014-11-12 01:14:54.407 316 11326.11 90.06 57202.52 88888.00 2014-11-12 01:14:54.907 316 11326.04 90.09 57202.55 88888.00 2014-11-12 01:14:55.407 316 11325.98 90.06 57202.59 88888.00 2014-11-12 01:14:55.907 316 11325.87 90.06 57202.58 88888.00 2014-11-12 01:14:56.407 316 11325.85 90.03 57202.56 88888.00 2014-11-12 01:14:56.907 316 11325.81 89.96 57202.55 88888.00 2014-11-12 01:14:57.407 316 11325.73 89.95 57202.58 88888.00 2014-11-12 01:14:57.907 316 11325.73 89.93 57202.55 88888.00 2014-11-12 01:14:58.407 316 11325.66 89.94 57202.62 88888.00 2014-11-12 01:14:58.907 316 11325.65 89.96 57202.67 88888.00 2014-11-12 01:14:59.407 316 11325.60 89.93 57202.62 88888.00 2014-11-12 01:14:59.907 316 11325.56 89.89 57202.55 88888.00 2014-11-12 01:15:00.407 316 11325.51 89.90 57202.59 88888.00 2014-11-12 01:15:00.907 316 11325.45 89.92 57202.62 88888.00 2014-11-12 01:15:01.408 316 11325.44 89.95 57202.73 88888.00 2014-11-12 01:15:01.908 316 11325.42 89.92 57202.71 88888.00 2014-11-12 01:15:02.408 316 11325.36 89.92 57202.66 88888.00 2014-11-12 01:15:02.908 316 11325.38 89.93 57202.71 88888.00 2014-11-12 01:15:03.408 316 11325.35 89.94 57202.79 88888.00 2014-11-12 01:15:03.908 316 11325.36 89.88 57202.90 88888.00 2014-11-12 01:15:04.408 316 11325.30 89.87 57202.90 88888.00 2014-11-12 01:15:04.908 316 11325.26 89.85 57202.99 88888.00 2014-11-12 01:15:05.408 316 11325.23 89.82 57202.99 88888.00 2014-11-12 01:15:05.908 316 11325.22 89.82 57202.99 88888.00 2014-11-12 01:15:06.408 316 11325.21 89.85 57203.01 88888.00 2014-11-12 01:15:06.908 316 11325.17 89.87 57202.97 88888.00 2014-11-12 01:15:07.408 316 11325.10 89.87 57202.94 88888.00 2014-11-12 01:15:07.908 316 11325.11 89.87 57202.92 88888.00 2014-11-12 01:15:08.408 316 11325.10 89.88 57202.86 88888.00 2014-11-12 01:15:08.908 316 11325.05 89.89 57202.88 88888.00 2014-11-12 01:15:09.408 316 11325.01 89.86 57202.92 88888.00 2014-11-12 01:15:09.908 316 11324.94 89.80 57202.92 88888.00 2014-11-12 01:15:10.408 316 11324.87 89.80 57202.84 88888.00 2014-11-12 01:15:10.908 316 11324.75 89.77 57202.77 88888.00 2014-11-12 01:15:11.408 316 11324.72 89.79 57202.71 88888.00 2014-11-12 01:15:11.908 316 11324.74 89.79 57202.71 88888.00 2014-11-12 01:15:12.408 316 11324.70 89.76 57202.73 88888.00 2014-11-12 01:15:12.908 316 11324.70 89.79 57202.68 88888.00 2014-11-12 01:15:13.408 316 11324.67 89.81 57202.74 88888.00 2014-11-12 01:15:13.908 316 11324.65 89.80 57202.65 88888.00 2014-11-12 01:15:14.408 316 11324.58 89.77 57202.58 88888.00 2014-11-12 01:15:14.908 316 11324.49 89.77 57202.53 88888.00 2014-11-12 01:15:15.408 316 11324.48 89.74 57202.49 88888.00 2014-11-12 01:15:15.908 316 11324.44 89.74 57202.45 88888.00 2014-11-12 01:15:16.408 316 11324.39 89.76 57202.41 88888.00 2014-11-12 01:15:16.908 316 11324.33 89.77 57202.35 88888.00 2014-11-12 01:15:17.408 316 11324.31 89.74 57202.34 88888.00 2014-11-12 01:15:17.908 316 11324.31 89.70 57202.36 88888.00 2014-11-12 01:15:18.408 316 11324.24 89.67 57202.33 88888.00 2014-11-12 01:15:18.908 316 11324.25 89.77 57202.28 88888.00 2014-11-12 01:15:19.408 316 11324.24 89.74 57202.21 88888.00 2014-11-12 01:15:19.908 316 11324.20 89.70 57202.17 88888.00 2014-11-12 01:15:20.408 316 11324.17 89.69 57202.10 88888.00 2014-11-12 01:15:20.908 316 11324.13 89.67 57202.05 88888.00 2014-11-12 01:15:21.408 316 11324.13 89.61 57202.04 88888.00 2014-11-12 01:15:21.908 316 11324.08 89.58 57202.10 88888.00 2014-11-12 01:15:22.408 316 11324.00 89.52 57202.03 88888.00 2014-11-12 01:15:22.908 316 11324.04 89.49 57201.96 88888.00 2014-11-12 01:15:23.408 316 11324.01 89.45 57201.85 88888.00 2014-11-12 01:15:23.908 316 11324.00 89.45 57201.82 88888.00 2014-11-12 01:15:24.408 316 11324.00 89.46 57201.88 88888.00 2014-11-12 01:15:24.908 316 11323.98 89.41 57201.77 88888.00 2014-11-12 01:15:25.408 316 11323.98 89.42 57201.71 88888.00 2014-11-12 01:15:25.908 316 11323.98 89.42 57201.72 88888.00 2014-11-12 01:15:26.408 316 11323.90 89.36 57201.68 88888.00 2014-11-12 01:15:26.908 316 11323.87 89.38 57201.66 88888.00 2014-11-12 01:15:27.408 316 11323.86 89.39 57201.62 88888.00 2014-11-12 01:15:27.908 316 11323.77 89.40 57201.51 88888.00 2014-11-12 01:15:28.408 316 11323.77 89.39 57201.46 88888.00 2014-11-12 01:15:28.908 316 11323.77 89.38 57201.52 88888.00 2014-11-12 01:15:29.408 316 11323.76 89.32 57201.50 88888.00 2014-11-12 01:15:29.908 316 11323.69 89.33 57201.43 88888.00 2014-11-12 01:15:30.408 316 11323.69 89.32 57201.39 88888.00 2014-11-12 01:15:30.908 316 11323.66 89.31 57201.34 88888.00 2014-11-12 01:15:31.408 316 11323.65 89.28 57201.32 88888.00 2014-11-12 01:15:31.908 316 11323.63 89.27 57201.31 88888.00 2014-11-12 01:15:32.408 316 11323.61 89.25 57201.24 88888.00 2014-11-12 01:15:32.908 316 11323.56 89.25 57201.24 88888.00 2014-11-12 01:15:33.408 316 11323.54 89.18 57201.21 88888.00 2014-11-12 01:15:33.908 316 11323.58 89.18 57201.25 88888.00 2014-11-12 01:15:34.408 316 11323.58 89.19 57201.26 88888.00 2014-11-12 01:15:34.908 316 11323.55 89.18 57201.19 88888.00 2014-11-12 01:15:35.408 316 11323.51 89.18 57201.19 88888.00 2014-11-12 01:15:35.908 316 11323.50 89.18 57201.18 88888.00 2014-11-12 01:15:36.408 316 11323.51 89.18 57201.12 88888.00 2014-11-12 01:15:36.908 316 11323.57 89.18 57201.10 88888.00 2014-11-12 01:15:37.408 316 11323.48 89.13 57201.11 88888.00 2014-11-12 01:15:37.908 316 11323.48 89.12 57201.06 88888.00 2014-11-12 01:15:38.408 316 11323.45 89.13 57200.94 88888.00 2014-11-12 01:15:38.908 316 11323.42 89.13 57200.97 88888.00 2014-11-12 01:15:39.408 316 11323.41 89.09 57200.97 88888.00 2014-11-12 01:15:39.908 316 11323.36 89.08 57200.92 88888.00 2014-11-12 01:15:40.408 316 11323.35 89.12 57200.85 88888.00 2014-11-12 01:15:40.908 316 11323.35 89.14 57200.73 88888.00 2014-11-12 01:15:41.408 316 11323.30 89.07 57200.69 88888.00 2014-11-12 01:15:41.908 316 11323.34 89.04 57200.65 88888.00 2014-11-12 01:15:42.408 316 11323.33 89.04 57200.61 88888.00 2014-11-12 01:15:42.908 316 11323.34 89.05 57200.54 88888.00 2014-11-12 01:15:43.408 316 11323.35 89.06 57200.40 88888.00 2014-11-12 01:15:43.908 316 11323.35 89.06 57200.43 88888.00 2014-11-12 01:15:44.408 316 11323.30 89.08 57200.40 88888.00 2014-11-12 01:15:44.908 316 11323.28 89.12 57200.40 88888.00 2014-11-12 01:15:45.408 316 11323.22 89.09 57200.38 88888.00 2014-11-12 01:15:45.908 316 11323.19 89.09 57200.42 88888.00 2014-11-12 01:15:46.408 316 11323.20 89.08 57200.40 88888.00 2014-11-12 01:15:46.908 316 11323.17 89.12 57200.37 88888.00 2014-11-12 01:15:47.408 316 11323.12 89.12 57200.31 88888.00 2014-11-12 01:15:47.908 316 11323.13 89.13 57200.28 88888.00 2014-11-12 01:15:48.408 316 11323.10 89.12 57200.36 88888.00 2014-11-12 01:15:48.908 316 11323.08 89.15 57200.36 88888.00 2014-11-12 01:15:49.408 316 11323.08 89.14 57200.29 88888.00 2014-11-12 01:15:49.908 316 11323.05 89.13 57200.22 88888.00 2014-11-12 01:15:50.408 316 11323.01 89.07 57200.20 88888.00 2014-11-12 01:15:50.908 316 11323.01 89.08 57200.28 88888.00 2014-11-12 01:15:51.408 316 11322.96 89.15 57200.33 88888.00 2014-11-12 01:15:51.908 316 11322.89 89.17 57200.37 88888.00 2014-11-12 01:15:52.408 316 11322.95 89.14 57200.35 88888.00 2014-11-12 01:15:52.908 316 11323.01 89.06 57200.29 88888.00 2014-11-12 01:15:53.408 316 11322.98 89.11 57200.24 88888.00 2014-11-12 01:15:53.908 316 11322.86 89.12 57200.30 88888.00 2014-11-12 01:15:54.408 316 11322.84 89.15 57200.35 88888.00 2014-11-12 01:15:54.908 316 11322.84 89.21 57200.30 88888.00 2014-11-12 01:15:55.408 316 11322.81 89.19 57200.28 88888.00 2014-11-12 01:15:55.908 316 11322.77 89.14 57200.25 88888.00 2014-11-12 01:15:56.408 316 11322.75 89.07 57200.21 88888.00 2014-11-12 01:15:56.908 316 11322.73 89.07 57200.16 88888.00 2014-11-12 01:15:57.408 316 11322.74 89.09 57200.12 88888.00 2014-11-12 01:15:57.908 316 11322.71 89.06 57200.08 88888.00 2014-11-12 01:15:58.408 316 11322.64 89.01 57200.05 88888.00 2014-11-12 01:15:58.908 316 11322.59 89.00 57200.09 88888.00 2014-11-12 01:15:59.408 316 11322.58 89.04 57200.05 88888.00 2014-11-12 01:15:59.908 316 11322.57 89.01 57200.03 88888.00 2014-11-12 01:16:00.408 316 11322.54 88.99 57200.02 88888.00 2014-11-12 01:16:00.908 316 11322.51 88.98 57200.03 88888.00 2014-11-12 01:16:01.408 316 11322.47 88.95 57200.04 88888.00 2014-11-12 01:16:01.908 316 11322.39 88.93 57199.99 88888.00 2014-11-12 01:16:02.408 316 11322.34 88.93 57200.09 88888.00 2014-11-12 01:16:02.908 316 11322.30 88.88 57200.18 88888.00 2014-11-12 01:16:03.408 316 11322.26 88.92 57200.16 88888.00 2014-11-12 01:16:03.908 316 11322.24 88.85 57200.18 88888.00 2014-11-12 01:16:04.408 316 11322.25 88.83 57200.24 88888.00 2014-11-12 01:16:04.908 316 11322.25 88.86 57200.23 88888.00 2014-11-12 01:16:05.408 316 11322.22 88.84 57200.22 88888.00 2014-11-12 01:16:05.908 316 11322.20 88.90 57200.14 88888.00 2014-11-12 01:16:06.408 316 11322.19 88.92 57200.04 88888.00 2014-11-12 01:16:06.908 316 11322.17 88.84 57200.05 88888.00 2014-11-12 01:16:07.408 316 11322.15 88.79 57200.09 88888.00 2014-11-12 01:16:07.908 316 11322.17 88.80 57200.16 88888.00 2014-11-12 01:16:08.408 316 11322.19 88.80 57200.10 88888.00 2014-11-12 01:16:08.908 316 11322.22 88.84 57200.05 88888.00 2014-11-12 01:16:09.408 316 11322.25 88.80 57200.04 88888.00 2014-11-12 01:16:09.908 316 11322.20 88.79 57200.06 88888.00 2014-11-12 01:16:10.408 316 11322.17 88.80 57200.06 88888.00 2014-11-12 01:16:10.908 316 11322.13 88.81 57200.16 88888.00 2014-11-12 01:16:11.408 316 11322.10 88.79 57200.18 88888.00 2014-11-12 01:16:11.908 316 11322.09 88.80 57200.14 88888.00 2014-11-12 01:16:12.408 316 11322.08 88.74 57200.09 88888.00 2014-11-12 01:16:12.908 316 11322.08 88.77 57200.04 88888.00 2014-11-12 01:16:13.408 316 11322.03 88.73 57199.95 88888.00 2014-11-12 01:16:13.908 316 11322.03 88.72 57199.92 88888.00 2014-11-12 01:16:14.408 316 11321.99 88.72 57199.83 88888.00 2014-11-12 01:16:14.908 316 11321.96 88.73 57199.82 88888.00 2014-11-12 01:16:15.408 316 11321.99 88.70 57199.82 88888.00 2014-11-12 01:16:15.908 316 11321.92 88.60 57199.78 88888.00 2014-11-12 01:16:16.408 316 11321.89 88.58 57199.77 88888.00 2014-11-12 01:16:16.908 316 11321.91 88.57 57199.82 88888.00 2014-11-12 01:16:17.408 316 11321.91 88.57 57199.74 88888.00 2014-11-12 01:16:17.908 316 11321.89 88.59 57199.69 88888.00 2014-11-12 01:16:18.408 316 11321.87 88.60 57199.67 88888.00 2014-11-12 01:16:18.908 316 11321.89 88.51 57199.67 88888.00 2014-11-12 01:16:19.408 316 11321.90 88.50 57199.65 88888.00 2014-11-12 01:16:19.908 316 11321.88 88.53 57199.61 88888.00 2014-11-12 01:16:20.408 316 11321.83 88.47 57199.61 88888.00 2014-11-12 01:16:20.908 316 11321.83 88.44 57199.60 88888.00 2014-11-12 01:16:21.408 316 11321.84 88.51 57199.56 88888.00 2014-11-12 01:16:21.908 316 11321.82 88.46 57199.52 88888.00 2014-11-12 01:16:22.408 316 11321.81 88.41 57199.51 88888.00 2014-11-12 01:16:22.908 316 11321.81 88.38 57199.38 88888.00 2014-11-12 01:16:23.408 316 11321.84 88.34 57199.32 88888.00 2014-11-12 01:16:23.908 316 11321.82 88.36 57199.38 88888.00 2014-11-12 01:16:24.408 316 11321.74 88.30 57199.38 88888.00 2014-11-12 01:16:24.908 316 11321.75 88.26 57199.35 88888.00 2014-11-12 01:16:25.408 316 11321.71 88.26 57199.31 88888.00 2014-11-12 01:16:25.908 316 11321.73 88.20 57199.26 88888.00 2014-11-12 01:16:26.408 316 11321.75 88.24 57199.19 88888.00 2014-11-12 01:16:26.908 316 11321.74 88.25 57199.16 88888.00 2014-11-12 01:16:27.408 316 11321.73 88.17 57199.19 88888.00 2014-11-12 01:16:27.908 316 11321.70 88.15 57199.18 88888.00 2014-11-12 01:16:28.408 316 11321.74 88.13 57199.21 88888.00 2014-11-12 01:16:28.908 316 11321.70 88.07 57199.13 88888.00 2014-11-12 01:16:29.408 316 11321.70 88.05 57199.09 88888.00 2014-11-12 01:16:29.908 316 11321.71 88.09 57199.06 88888.00 2014-11-12 01:16:30.408 316 11321.70 88.11 57199.12 88888.00 2014-11-12 01:16:30.908 316 11321.74 88.12 57199.14 88888.00 2014-11-12 01:16:31.408 316 11321.74 88.09 57199.12 88888.00 2014-11-12 01:16:31.908 316 11321.68 88.07 57199.18 88888.00 2014-11-12 01:16:32.408 316 11321.63 88.04 57199.11 88888.00 2014-11-12 01:16:32.908 316 11321.67 88.07 57199.18 88888.00 2014-11-12 01:16:33.408 316 11321.63 88.09 57199.16 88888.00 2014-11-12 01:16:33.908 316 11321.63 88.09 57199.13 88888.00 2014-11-12 01:16:34.408 316 11321.55 88.04 57199.14 88888.00 2014-11-12 01:16:34.908 316 11321.53 88.00 57199.08 88888.00 2014-11-12 01:16:35.408 316 11321.53 88.00 57199.05 88888.00 2014-11-12 01:16:35.908 316 11321.48 88.02 57199.06 88888.00 2014-11-12 01:16:36.408 316 11321.47 87.92 57199.02 88888.00 2014-11-12 01:16:36.908 316 11321.52 87.88 57199.00 88888.00 2014-11-12 01:16:37.408 316 11321.50 87.86 57199.03 88888.00 2014-11-12 01:16:37.908 316 11321.43 87.86 57199.02 88888.00 2014-11-12 01:16:38.408 316 11321.39 87.82 57199.13 88888.00 2014-11-12 01:16:38.908 316 11321.34 87.81 57199.19 88888.00 2014-11-12 01:16:39.408 316 11321.30 87.78 57199.20 88888.00 2014-11-12 01:16:39.908 316 11321.27 87.79 57199.13 88888.00 2014-11-12 01:16:40.408 316 11321.22 87.76 57199.09 88888.00 2014-11-12 01:16:40.908 316 11321.15 87.71 57199.13 88888.00 2014-11-12 01:16:41.408 316 11321.14 87.71 57199.20 88888.00 2014-11-12 01:16:41.908 316 11321.12 87.68 57199.21 88888.00 2014-11-12 01:16:42.408 316 11321.08 87.63 57199.28 88888.00 2014-11-12 01:16:42.908 316 11321.04 87.69 57199.39 88888.00 2014-11-12 01:16:43.408 316 11321.04 87.68 57199.40 88888.00 2014-11-12 01:16:43.908 316 11321.05 87.65 57199.34 88888.00 2014-11-12 01:16:44.408 316 11321.02 87.66 57199.47 88888.00 2014-11-12 01:16:44.908 316 11320.95 87.63 57199.44 88888.00 2014-11-12 01:16:45.408 316 11320.92 87.62 57199.32 88888.00 2014-11-12 01:16:45.908 316 11320.86 87.61 57199.26 88888.00 2014-11-12 01:16:46.408 316 11320.86 87.59 57199.28 88888.00 2014-11-12 01:16:46.908 316 11320.88 87.56 57199.29 88888.00 2014-11-12 01:16:47.408 316 11320.83 87.52 57199.29 88888.00 2014-11-12 01:16:47.908 316 11320.85 87.50 57199.24 88888.00 2014-11-12 01:16:48.408 316 11320.90 87.49 57199.27 88888.00 2014-11-12 01:16:48.908 316 11320.91 87.43 57199.25 88888.00 2014-11-12 01:16:49.408 316 11320.93 87.43 57199.22 88888.00 2014-11-12 01:16:49.908 316 11320.87 87.49 57199.21 88888.00 2014-11-12 01:16:50.408 316 11320.85 87.52 57199.27 88888.00 2014-11-12 01:16:50.908 316 11320.85 87.45 57199.29 88888.00 2014-11-12 01:16:51.408 316 11320.85 87.39 57199.32 88888.00 2014-11-12 01:16:51.908 316 11320.84 87.44 57199.40 88888.00 2014-11-12 01:16:52.408 316 11320.84 87.43 57199.44 88888.00 2014-11-12 01:16:52.908 316 11320.83 87.41 57199.51 88888.00 2014-11-12 01:16:53.408 316 11320.79 87.37 57199.53 88888.00 2014-11-12 01:16:53.908 316 11320.72 87.38 57199.51 88888.00 2014-11-12 01:16:54.408 316 11320.69 87.36 57199.57 88888.00 2014-11-12 01:16:54.908 316 11320.69 87.36 57199.59 88888.00 2014-11-12 01:16:55.408 316 11320.70 87.37 57199.63 88888.00 2014-11-12 01:16:55.908 316 11320.74 87.36 57199.69 88888.00 2014-11-12 01:16:56.408 316 11320.74 87.34 57199.69 88888.00 2014-11-12 01:16:56.908 316 11320.69 87.25 57199.65 88888.00 2014-11-12 01:16:57.408 316 11320.67 87.22 57199.71 88888.00 2014-11-12 01:16:57.908 316 11320.70 87.22 57199.69 88888.00 2014-11-12 01:16:58.408 316 11320.71 87.21 57199.72 88888.00 2014-11-12 01:16:58.908 316 11320.70 87.22 57199.83 88888.00 2014-11-12 01:16:59.408 316 11320.73 87.22 57199.80 88888.00 2014-11-12 01:16:59.908 316 11320.70 87.15 57199.83 88888.00 2014-11-12 01:17:00.408 316 11320.74 87.14 57199.82 88888.00 2014-11-12 01:17:00.908 316 11320.80 87.10 57199.77 88888.00 2014-11-12 01:17:01.408 316 11320.74 87.04 57199.85 88888.00 2014-11-12 01:17:01.908 316 11320.76 87.05 57199.90 88888.00 2014-11-12 01:17:02.408 316 11320.78 87.09 57199.95 88888.00 2014-11-12 01:17:02.908 316 11320.83 87.11 57199.97 88888.00 2014-11-12 01:17:03.408 316 11320.84 87.11 57199.99 88888.00 2014-11-12 01:17:03.908 316 11320.80 87.05 57199.95 88888.00 2014-11-12 01:17:04.408 316 11320.78 87.05 57199.89 88888.00 2014-11-12 01:17:04.908 316 11320.81 87.09 57199.89 88888.00 2014-11-12 01:17:05.408 316 11320.80 87.08 57199.91 88888.00 2014-11-12 01:17:05.908 316 11320.76 87.09 57199.93 88888.00 2014-11-12 01:17:06.408 316 11320.72 87.05 57199.97 88888.00 2014-11-12 01:17:06.908 316 11320.69 87.05 57199.98 88888.00 2014-11-12 01:17:07.408 316 11320.63 87.03 57200.04 88888.00 2014-11-12 01:17:07.908 316 11320.60 87.02 57200.03 88888.00 2014-11-12 01:17:08.408 316 11320.58 87.00 57200.01 88888.00 2014-11-12 01:17:08.908 316 11320.56 86.98 57200.08 88888.00 2014-11-12 01:17:09.408 316 11320.52 86.98 57200.10 88888.00 2014-11-12 01:17:09.908 316 11320.49 86.95 57200.06 88888.00 2014-11-12 01:17:10.408 316 11320.44 86.93 57200.02 88888.00 2014-11-12 01:17:10.908 316 11320.38 86.94 57200.09 88888.00 2014-11-12 01:17:11.408 316 11320.32 86.93 57200.21 88888.00 2014-11-12 01:17:11.908 316 11320.27 86.94 57200.28 88888.00 2014-11-12 01:17:12.408 316 11320.29 86.98 57200.29 88888.00 2014-11-12 01:17:12.908 316 11320.29 87.00 57200.31 88888.00 2014-11-12 01:17:13.408 316 11320.28 86.93 57200.31 88888.00 2014-11-12 01:17:13.908 316 11320.30 86.94 57200.33 88888.00 2014-11-12 01:17:14.408 316 11320.28 86.94 57200.42 88888.00 2014-11-12 01:17:14.908 316 11320.28 86.90 57200.40 88888.00 2014-11-12 01:17:15.408 316 11320.25 86.91 57200.40 88888.00 2014-11-12 01:17:15.908 316 11320.23 86.91 57200.35 88888.00 2014-11-12 01:17:16.408 316 11320.23 86.90 57200.34 88888.00 2014-11-12 01:17:16.908 316 11320.27 86.88 57200.37 88888.00 2014-11-12 01:17:17.408 316 11320.23 86.88 57200.43 88888.00 2014-11-12 01:17:17.908 316 11320.23 86.86 57200.46 88888.00 2014-11-12 01:17:18.408 316 11320.21 86.87 57200.48 88888.00 2014-11-12 01:17:18.908 316 11320.15 86.88 57200.53 88888.00 2014-11-12 01:17:19.408 316 11320.14 86.88 57200.51 88888.00 2014-11-12 01:17:19.908 316 11320.14 86.87 57200.51 88888.00 2014-11-12 01:17:20.408 316 11320.15 86.91 57200.54 88888.00 2014-11-12 01:17:20.908 316 11320.15 86.89 57200.55 88888.00 2014-11-12 01:17:21.408 316 11320.14 86.93 57200.67 88888.00 2014-11-12 01:17:21.908 316 11320.14 86.93 57200.70 88888.00 2014-11-12 01:17:22.408 316 11320.13 86.91 57200.79 88888.00 2014-11-12 01:17:22.908 316 11320.17 86.95 57200.75 88888.00 2014-11-12 01:17:23.408 316 11320.13 86.98 57200.81 88888.00 2014-11-12 01:17:23.908 316 11320.07 86.97 57200.95 88888.00 2014-11-12 01:17:24.408 316 11320.09 87.01 57201.06 88888.00 2014-11-12 01:17:24.908 316 11320.08 87.07 57201.02 88888.00 2014-11-12 01:17:25.408 316 11320.06 87.07 57201.05 88888.00 2014-11-12 01:17:25.908 316 11320.02 87.10 57201.12 88888.00 2014-11-12 01:17:26.408 316 11320.02 87.11 57201.10 88888.00 2014-11-12 01:17:26.908 316 11319.98 87.09 57201.07 88888.00 2014-11-12 01:17:27.408 316 11319.97 87.10 57201.02 88888.00 2014-11-12 01:17:27.908 316 11320.00 87.09 57201.01 88888.00 2014-11-12 01:17:28.408 316 11319.96 87.07 57200.97 88888.00 2014-11-12 01:17:28.908 316 11319.93 87.09 57200.91 88888.00 2014-11-12 01:17:29.408 316 11319.94 87.04 57200.79 88888.00 2014-11-12 01:17:29.908 316 11320.01 87.02 57200.82 88888.00 2014-11-12 01:17:30.408 316 11320.02 87.00 57200.79 88888.00 2014-11-12 01:17:30.908 316 11320.02 87.01 57200.74 88888.00 2014-11-12 01:17:31.408 316 11320.00 87.03 57200.72 88888.00 2014-11-12 01:17:31.908 316 11319.98 87.01 57200.75 88888.00 2014-11-12 01:17:32.408 316 11320.00 87.05 57200.82 88888.00 2014-11-12 01:17:32.908 316 11319.98 87.05 57200.87 88888.00 2014-11-12 01:17:33.408 316 11319.93 87.04 57200.88 88888.00 2014-11-12 01:17:33.908 316 11319.88 87.01 57200.97 88888.00 2014-11-12 01:17:34.408 316 11319.88 86.97 57201.00 88888.00 2014-11-12 01:17:34.908 316 11319.90 86.97 57201.00 88888.00 2014-11-12 01:17:35.408 316 11319.83 86.96 57201.05 88888.00 2014-11-12 01:17:35.908 316 11319.83 86.96 57201.04 88888.00 2014-11-12 01:17:36.408 316 11319.83 86.95 57201.02 88888.00 2014-11-12 01:17:36.908 316 11319.83 86.93 57201.05 88888.00 2014-11-12 01:17:37.408 316 11319.83 86.91 57201.08 88888.00 2014-11-12 01:17:37.908 316 11319.86 86.90 57201.04 88888.00 2014-11-12 01:17:38.408 316 11319.87 86.91 57200.99 88888.00 2014-11-12 01:17:38.908 316 11319.83 86.96 57200.98 88888.00 2014-11-12 01:17:39.408 316 11319.89 86.98 57200.97 88888.00 2014-11-12 01:17:39.908 316 11319.91 86.98 57200.97 88888.00 2014-11-12 01:17:40.408 316 11319.87 87.01 57200.93 88888.00 2014-11-12 01:17:40.908 316 11319.90 87.01 57200.94 88888.00 2014-11-12 01:17:41.408 316 11319.91 87.03 57200.97 88888.00 2014-11-12 01:17:41.908 316 11319.88 87.08 57200.80 88888.00 2014-11-12 01:17:42.408 316 11319.83 87.09 57200.81 88888.00 2014-11-12 01:17:42.908 316 11319.82 87.13 57201.02 88888.00 2014-11-12 01:17:43.408 316 11319.83 87.10 57201.18 88888.00 2014-11-12 01:17:43.908 316 11319.84 87.08 57201.20 88888.00 2014-11-12 01:17:44.408 316 11319.80 87.10 57201.20 88888.00 2014-11-12 01:17:44.908 316 11319.77 87.11 57201.17 88888.00 2014-11-12 01:17:45.408 316 11319.76 87.05 57201.21 88888.00 2014-11-12 01:17:45.908 316 11319.76 87.03 57201.20 88888.00 2014-11-12 01:17:46.408 316 11319.81 87.08 57201.19 88888.00 2014-11-12 01:17:46.908 316 11319.80 87.05 57201.15 88888.00 2014-11-12 01:17:47.408 316 11319.79 87.00 57201.14 88888.00 2014-11-12 01:17:47.908 316 11319.75 86.97 57201.23 88888.00 2014-11-12 01:17:48.408 316 11319.74 86.97 57201.21 88888.00 2014-11-12 01:17:48.908 316 11319.77 87.01 57201.13 88888.00 2014-11-12 01:17:49.408 316 11319.72 87.02 57201.12 88888.00 2014-11-12 01:17:49.908 316 11319.70 87.04 57201.17 88888.00 2014-11-12 01:17:50.408 316 11319.72 87.05 57201.18 88888.00 2014-11-12 01:17:50.908 316 11319.75 87.09 57201.14 88888.00 2014-11-12 01:17:51.408 316 11319.73 87.08 57201.15 88888.00 2014-11-12 01:17:51.908 316 11319.73 87.04 57201.21 88888.00 2014-11-12 01:17:52.408 316 11319.74 87.03 57201.24 88888.00 2014-11-12 01:17:52.908 316 11319.73 87.04 57201.26 88888.00 2014-11-12 01:17:53.408 316 11319.68 87.00 57201.32 88888.00 2014-11-12 01:17:53.908 316 11319.63 87.05 57201.36 88888.00 2014-11-12 01:17:54.408 316 11319.62 87.05 57201.36 88888.00 2014-11-12 01:17:54.908 316 11319.61 87.02 57201.30 88888.00 2014-11-12 01:17:55.408 316 11319.65 87.03 57201.30 88888.00 2014-11-12 01:17:55.908 316 11319.63 87.09 57201.28 88888.00 2014-11-12 01:17:56.408 316 11319.63 87.09 57201.30 88888.00 2014-11-12 01:17:56.908 316 11319.66 87.09 57201.33 88888.00 2014-11-12 01:17:57.408 316 11319.65 87.09 57201.32 88888.00 2014-11-12 01:17:57.908 316 11319.65 87.10 57201.38 88888.00 2014-11-12 01:17:58.408 316 11319.60 87.08 57201.39 88888.00 2014-11-12 01:17:58.908 316 11319.59 87.04 57201.34 88888.00 2014-11-12 01:17:59.408 316 11319.65 87.08 57201.33 88888.00 2014-11-12 01:17:59.908 316 11319.65 87.10 57201.31 88888.00 2014-11-12 01:18:00.408 316 11319.61 87.04 57201.37 88888.00 2014-11-12 01:18:00.908 316 11319.58 87.04 57201.43 88888.00 2014-11-12 01:18:01.408 316 11319.56 87.10 57201.40 88888.00 2014-11-12 01:18:01.908 316 11319.52 87.08 57201.39 88888.00 2014-11-12 01:18:02.408 316 11319.48 87.11 57201.38 88888.00 2014-11-12 01:18:02.908 316 11319.45 87.14 57201.34 88888.00 2014-11-12 01:18:03.408 316 11319.46 87.14 57201.34 88888.00 2014-11-12 01:18:03.908 316 11319.42 87.15 57201.38 88888.00 2014-11-12 01:18:04.408 316 11319.46 87.18 57201.39 88888.00 2014-11-12 01:18:04.908 316 11319.41 87.17 57201.36 88888.00 2014-11-12 01:18:05.408 316 11319.38 87.05 57201.40 88888.00 2014-11-12 01:18:05.908 316 11319.37 87.04 57201.46 88888.00 2014-11-12 01:18:06.408 316 11319.32 87.04 57201.45 88888.00 2014-11-12 01:18:06.908 316 11319.31 87.15 57201.50 88888.00 2014-11-12 01:18:07.408 316 11319.28 87.16 57201.51 88888.00 2014-11-12 01:18:07.908 316 11319.25 87.16 57201.59 88888.00 2014-11-12 01:18:08.408 316 11319.23 87.20 57201.51 88888.00 2014-11-12 01:18:08.908 316 11319.23 87.25 57201.52 88888.00 2014-11-12 01:18:09.408 316 11319.18 87.28 57201.50 88888.00 2014-11-12 01:18:09.908 316 11319.17 87.29 57201.50 88888.00 2014-11-12 01:18:10.408 316 11319.17 87.25 57201.51 88888.00 2014-11-12 01:18:10.908 316 11319.09 87.24 57201.58 88888.00 2014-11-12 01:18:11.408 316 11319.07 87.27 57201.53 88888.00 2014-11-12 01:18:11.908 316 11319.17 87.25 57201.46 88888.00 2014-11-12 01:18:12.408 316 11319.20 87.23 57201.40 88888.00 2014-11-12 01:18:12.908 316 11319.20 87.28 57201.39 88888.00 2014-11-12 01:18:13.408 316 11319.18 87.32 57201.39 88888.00 2014-11-12 01:18:13.908 316 11319.18 87.29 57201.36 88888.00 2014-11-12 01:18:14.408 316 11319.19 87.27 57201.30 88888.00 2014-11-12 01:18:14.908 316 11319.23 87.28 57201.33 88888.00 2014-11-12 01:18:15.408 316 11319.20 87.24 57201.36 88888.00 2014-11-12 01:18:15.908 316 11319.23 87.21 57201.33 88888.00 2014-11-12 01:18:16.408 316 11319.25 87.24 57201.30 88888.00 2014-11-12 01:18:16.908 316 11319.20 87.25 57201.33 88888.00 2014-11-12 01:18:17.408 316 11319.16 87.25 57201.37 88888.00 2014-11-12 01:18:17.908 316 11319.14 87.23 57201.39 88888.00 2014-11-12 01:18:18.408 316 11319.20 87.27 57201.39 88888.00 2014-11-12 01:18:18.908 316 11319.18 87.30 57201.43 88888.00 2014-11-12 01:18:19.408 316 11319.18 87.29 57201.45 88888.00 2014-11-12 01:18:19.908 316 11319.19 87.34 57201.45 88888.00 2014-11-12 01:18:20.408 316 11319.18 87.34 57201.46 88888.00 2014-11-12 01:18:20.908 316 11319.13 87.35 57201.42 88888.00 2014-11-12 01:18:21.408 316 11319.07 87.31 57201.42 88888.00 2014-11-12 01:18:21.908 316 11319.11 87.31 57201.42 88888.00 2014-11-12 01:18:22.408 316 11319.13 87.36 57201.32 88888.00 2014-11-12 01:18:22.908 316 11319.13 87.30 57201.18 88888.00 2014-11-12 01:18:23.408 316 11319.13 87.23 57201.15 88888.00 2014-11-12 01:18:23.908 316 11319.09 87.18 57201.17 88888.00 2014-11-12 01:18:24.408 316 11319.06 87.21 57201.19 88888.00 2014-11-12 01:18:24.908 316 11319.07 87.21 57201.11 88888.00 2014-11-12 01:18:25.408 316 11319.07 87.17 57201.04 88888.00 2014-11-12 01:18:25.908 316 11319.11 87.18 57200.97 88888.00 2014-11-12 01:18:26.408 316 11319.07 87.17 57200.99 88888.00 2014-11-12 01:18:26.908 316 11319.07 87.15 57201.06 88888.00 2014-11-12 01:18:27.408 316 11319.12 87.13 57201.11 88888.00 2014-11-12 01:18:27.908 316 11319.10 87.17 57201.08 88888.00 2014-11-12 01:18:28.408 316 11319.03 87.16 57201.04 88888.00 2014-11-12 01:18:28.908 316 11318.99 87.14 57201.04 88888.00 2014-11-12 01:18:29.408 316 11319.04 87.11 57201.02 88888.00 2014-11-12 01:18:29.908 316 11319.07 87.13 57201.05 88888.00 2014-11-12 01:18:30.408 316 11319.05 87.10 57201.01 88888.00 2014-11-12 01:18:30.908 316 11319.00 87.10 57200.95 88888.00 2014-11-12 01:18:31.409 316 11318.97 87.16 57200.92 88888.00 2014-11-12 01:18:31.909 316 11318.96 87.13 57200.88 88888.00 2014-11-12 01:18:32.409 316 11318.96 87.09 57200.75 88888.00 2014-11-12 01:18:32.909 316 11318.98 87.07 57200.70 88888.00 2014-11-12 01:18:33.409 316 11318.98 87.03 57200.65 88888.00 2014-11-12 01:18:33.909 316 11318.96 87.04 57200.54 88888.00 2014-11-12 01:18:34.409 316 11318.92 87.01 57200.48 88888.00 2014-11-12 01:18:34.909 316 11318.95 87.02 57200.44 88888.00 2014-11-12 01:18:35.409 316 11318.98 87.04 57200.49 88888.00 2014-11-12 01:18:35.909 316 11319.00 87.04 57200.46 88888.00 2014-11-12 01:18:36.409 316 11318.97 86.97 57200.43 88888.00 2014-11-12 01:18:36.909 316 11318.98 86.94 57200.44 88888.00 2014-11-12 01:18:37.409 316 11318.98 87.03 57200.46 88888.00 2014-11-12 01:18:37.909 316 11318.98 87.02 57200.49 88888.00 2014-11-12 01:18:38.409 316 11318.97 87.03 57200.53 88888.00 2014-11-12 01:18:38.909 316 11318.92 87.02 57200.54 88888.00 2014-11-12 01:18:39.409 316 11318.91 87.07 57200.60 88888.00 2014-11-12 01:18:39.909 316 11318.88 87.09 57200.66 88888.00 2014-11-12 01:18:40.409 316 11318.83 87.08 57200.75 88888.00 2014-11-12 01:18:40.909 316 11318.82 87.11 57200.73 88888.00 2014-11-12 01:18:41.409 316 11318.82 87.03 57200.70 88888.00 2014-11-12 01:18:41.909 316 11318.79 87.00 57200.63 88888.00 2014-11-12 01:18:42.409 316 11318.69 87.02 57200.63 88888.00 2014-11-12 01:18:42.909 316 11318.69 86.98 57200.63 88888.00 2014-11-12 01:18:43.409 316 11318.71 86.96 57200.61 88888.00 2014-11-12 01:18:43.909 316 11318.72 86.96 57200.57 88888.00 2014-11-12 01:18:44.409 316 11318.74 86.94 57200.53 88888.00 2014-11-12 01:18:44.909 316 11318.69 86.93 57200.50 88888.00 2014-11-12 01:18:45.409 316 11318.64 86.90 57200.47 88888.00 2014-11-12 01:18:45.909 316 11318.62 86.89 57200.35 88888.00 2014-11-12 01:18:46.409 316 11318.61 86.86 57200.30 88888.00 2014-11-12 01:18:46.909 316 11318.61 86.80 57200.33 88888.00 2014-11-12 01:18:47.409 316 11318.58 86.76 57200.29 88888.00 2014-11-12 01:18:47.909 316 11318.52 86.77 57200.22 88888.00 2014-11-12 01:18:48.409 316 11318.50 86.79 57200.14 88888.00 2014-11-12 01:18:48.909 316 11318.49 86.69 57200.06 88888.00 2014-11-12 01:18:49.409 316 11318.48 86.68 57200.03 88888.00 2014-11-12 01:18:49.909 316 11318.47 86.66 57199.98 88888.00 2014-11-12 01:18:50.409 316 11318.49 86.66 57199.99 88888.00 2014-11-12 01:18:50.909 316 11318.49 86.68 57200.02 88888.00 2014-11-12 01:18:51.409 316 11318.47 86.67 57200.03 88888.00 2014-11-12 01:18:51.909 316 11318.45 86.69 57200.10 88888.00 2014-11-12 01:18:52.409 316 11318.41 86.63 57200.01 88888.00 2014-11-12 01:18:52.909 316 11318.40 86.61 57200.02 88888.00 2014-11-12 01:18:53.409 316 11318.35 86.68 57199.95 88888.00 2014-11-12 01:18:53.909 316 11318.38 86.69 57199.91 88888.00 2014-11-12 01:18:54.409 316 11318.38 86.70 57199.89 88888.00 2014-11-12 01:18:54.909 316 11318.34 86.67 57199.89 88888.00 2014-11-12 01:18:55.409 316 11318.34 86.67 57199.95 88888.00 2014-11-12 01:18:55.909 316 11318.35 86.64 57199.88 88888.00 2014-11-12 01:18:56.409 316 11318.36 86.62 57199.80 88888.00 2014-11-12 01:18:56.909 316 11318.34 86.61 57199.78 88888.00 2014-11-12 01:18:57.409 316 11318.30 86.59 57199.73 88888.00 2014-11-12 01:18:57.909 316 11318.28 86.57 57199.73 88888.00 2014-11-12 01:18:58.409 316 11318.27 86.59 57199.66 88888.00 2014-11-12 01:18:58.909 316 11318.26 86.59 57199.65 88888.00 2014-11-12 01:18:59.409 316 11318.20 86.54 57199.60 88888.00 2014-11-12 01:18:59.909 316 11318.16 86.56 57199.57 88888.00 2014-11-12 01:19:00.409 316 11318.13 86.59 57199.53 88888.00 2014-11-12 01:19:00.909 316 11318.14 86.57 57199.50 88888.00 2014-11-12 01:19:01.409 316 11318.15 86.53 57199.41 88888.00 2014-11-12 01:19:01.909 316 11318.13 86.59 57199.44 88888.00 2014-11-12 01:19:02.409 316 11318.09 86.56 57199.39 88888.00 2014-11-12 01:19:02.909 316 11318.12 86.59 57199.31 88888.00 2014-11-12 01:19:03.409 316 11318.09 86.60 57199.33 88888.00 2014-11-12 01:19:03.909 316 11318.07 86.56 57199.34 88888.00 2014-11-12 01:19:04.409 316 11318.00 86.49 57199.29 88888.00 2014-11-12 01:19:04.909 316 11318.01 86.49 57199.24 88888.00 2014-11-12 01:19:05.409 316 11317.99 86.49 57199.15 88888.00 2014-11-12 01:19:05.909 316 11318.03 86.46 57199.11 88888.00 2014-11-12 01:19:06.409 316 11318.02 86.47 57199.11 88888.00 2014-11-12 01:19:06.909 316 11318.00 86.50 57199.14 88888.00 2014-11-12 01:19:07.409 316 11318.01 86.53 57199.03 88888.00 2014-11-12 01:19:07.909 316 11318.00 86.53 57198.94 88888.00 2014-11-12 01:19:08.409 316 11317.99 86.55 57198.93 88888.00 2014-11-12 01:19:08.909 316 11317.98 86.53 57198.83 88888.00 2014-11-12 01:19:09.409 316 11318.00 86.49 57198.81 88888.00 2014-11-12 01:19:09.909 316 11318.00 86.50 57198.82 88888.00 2014-11-12 01:19:10.409 316 11318.00 86.49 57198.77 88888.00 2014-11-12 01:19:10.909 316 11318.02 86.48 57198.63 88888.00 2014-11-12 01:19:11.409 316 11318.06 86.45 57198.49 88888.00 2014-11-12 01:19:11.909 316 11318.08 86.43 57198.42 88888.00 2014-11-12 01:19:12.409 316 11318.06 86.37 57198.30 88888.00 2014-11-12 01:19:12.909 316 11318.06 86.39 57198.23 88888.00 2014-11-12 01:19:13.409 316 11318.08 86.42 57198.16 88888.00 2014-11-12 01:19:13.909 316 11318.10 86.36 57198.02 88888.00 2014-11-12 01:19:14.409 316 11318.08 86.33 57197.87 88888.00 2014-11-12 01:19:14.909 316 11318.08 86.34 57197.74 88888.00 2014-11-12 01:19:15.409 316 11318.08 86.35 57197.70 88888.00 2014-11-12 01:19:15.909 316 11318.09 86.37 57197.67 88888.00 2014-11-12 01:19:16.409 316 11318.08 86.37 57197.64 88888.00 2014-11-12 01:19:16.909 316 11318.06 86.40 57197.60 88888.00 2014-11-12 01:19:17.409 316 11318.03 86.43 57197.54 88888.00 2014-11-12 01:19:17.909 316 11318.10 86.43 57197.58 88888.00 2014-11-12 01:19:18.409 316 11318.09 86.52 57197.57 88888.00 2014-11-12 01:19:18.909 316 11318.07 86.55 57197.52 88888.00 2014-11-12 01:19:19.409 316 11318.09 86.53 57197.49 88888.00 2014-11-12 01:19:19.909 316 11318.07 86.55 57197.55 88888.00 2014-11-12 01:19:20.409 316 11318.05 86.57 57197.55 88888.00 2014-11-12 01:19:20.909 316 11318.05 86.57 57197.60 88888.00 2014-11-12 01:19:21.409 316 11318.06 86.55 57197.57 88888.00 2014-11-12 01:19:21.909 316 11318.05 86.55 57197.57 88888.00 2014-11-12 01:19:22.409 316 11318.08 86.55 57197.61 88888.00 2014-11-12 01:19:22.909 316 11318.07 86.56 57197.60 88888.00 2014-11-12 01:19:23.409 316 11318.06 86.54 57197.65 88888.00 2014-11-12 01:19:23.909 316 11318.01 86.53 57197.67 88888.00 2014-11-12 01:19:24.409 316 11317.96 86.50 57197.68 88888.00 2014-11-12 01:19:24.909 316 11318.03 86.53 57197.70 88888.00 2014-11-12 01:19:25.409 316 11318.06 86.55 57197.66 88888.00 2014-11-12 01:19:25.909 316 11317.99 86.53 57197.65 88888.00 2014-11-12 01:19:26.409 316 11317.96 86.53 57197.72 88888.00 2014-11-12 01:19:26.909 316 11317.98 86.54 57197.78 88888.00 2014-11-12 01:19:27.409 316 11317.99 86.59 57197.72 88888.00 2014-11-12 01:19:27.909 316 11317.99 86.59 57197.65 88888.00 2014-11-12 01:19:28.409 316 11317.98 86.57 57197.65 88888.00 2014-11-12 01:19:28.909 316 11317.98 86.64 57197.61 88888.00 2014-11-12 01:19:29.409 316 11317.98 86.66 57197.42 88888.00 2014-11-12 01:19:29.909 316 11317.98 86.64 57197.32 88888.00 2014-11-12 01:19:30.409 316 11317.98 86.60 57197.21 88888.00 2014-11-12 01:19:30.909 316 11317.98 86.56 57197.19 88888.00 2014-11-12 01:19:31.409 316 11317.98 86.62 57197.20 88888.00 2014-11-12 01:19:31.909 316 11318.01 86.61 57197.09 88888.00 2014-11-12 01:19:32.409 316 11318.01 86.63 57196.96 88888.00 2014-11-12 01:19:32.909 316 11318.06 86.68 57196.93 88888.00 2014-11-12 01:19:33.409 316 11318.02 86.69 57196.90 88888.00 2014-11-12 01:19:33.909 316 11318.07 86.68 57196.85 88888.00 2014-11-12 01:19:34.409 316 11318.05 86.68 57196.82 88888.00 2014-11-12 01:19:34.909 316 11318.01 86.66 57196.75 88888.00 2014-11-12 01:19:35.409 316 11318.03 86.66 57196.64 88888.00 2014-11-12 01:19:35.909 316 11318.03 86.67 57196.59 88888.00 2014-11-12 01:19:36.409 316 11318.02 86.67 57196.55 88888.00 2014-11-12 01:19:36.909 316 11317.96 86.66 57196.44 88888.00 2014-11-12 01:19:37.409 316 11317.96 86.70 57196.39 88888.00 2014-11-12 01:19:37.909 316 11317.98 86.68 57196.37 88888.00 2014-11-12 01:19:38.409 316 11318.03 86.62 57196.39 88888.00 2014-11-12 01:19:38.909 316 11318.03 86.60 57196.35 88888.00 2014-11-12 01:19:39.409 316 11317.99 86.59 57196.30 88888.00 2014-11-12 01:19:39.909 316 11317.98 86.60 57196.26 88888.00 2014-11-12 01:19:40.409 316 11317.96 86.62 57196.27 88888.00 2014-11-12 01:19:40.909 316 11317.88 86.61 57196.32 88888.00 2014-11-12 01:19:41.409 316 11317.82 86.61 57196.29 88888.00 2014-11-12 01:19:41.909 316 11317.91 86.59 57196.24 88888.00 2014-11-12 01:19:42.409 316 11317.93 86.59 57196.19 88888.00 2014-11-12 01:19:42.909 316 11317.91 86.57 57196.18 88888.00 2014-11-12 01:19:43.409 316 11317.92 86.57 57196.27 88888.00 2014-11-12 01:19:43.909 316 11317.93 86.59 57196.27 88888.00 2014-11-12 01:19:44.409 316 11317.95 86.59 57196.20 88888.00 2014-11-12 01:19:44.909 316 11317.92 86.59 57196.17 88888.00 2014-11-12 01:19:45.409 316 11317.92 86.59 57196.21 88888.00 2014-11-12 01:19:45.909 316 11317.93 86.55 57196.18 88888.00 2014-11-12 01:19:46.409 316 11317.92 86.56 57196.16 88888.00 2014-11-12 01:19:46.909 316 11317.81 86.54 57196.17 88888.00 2014-11-12 01:19:47.409 316 11317.78 86.46 57196.12 88888.00 2014-11-12 01:19:47.909 316 11317.85 86.50 57196.06 88888.00 2014-11-12 01:19:48.409 316 11317.86 86.52 57196.04 88888.00 2014-11-12 01:19:48.909 316 11317.85 86.57 57196.07 88888.00 2014-11-12 01:19:49.409 316 11317.82 86.62 57196.08 88888.00 2014-11-12 01:19:49.909 316 11317.78 86.61 57196.06 88888.00 2014-11-12 01:19:50.409 316 11317.74 86.59 57196.00 88888.00 2014-11-12 01:19:50.909 316 11317.80 86.59 57195.95 88888.00 2014-11-12 01:19:51.409 316 11317.80 86.61 57195.93 88888.00 2014-11-12 01:19:51.909 316 11317.78 86.61 57195.88 88888.00 2014-11-12 01:19:52.409 316 11317.78 86.56 57195.82 88888.00 2014-11-12 01:19:52.909 316 11317.79 86.56 57195.73 88888.00 2014-11-12 01:19:53.409 316 11317.81 86.56 57195.79 88888.00 2014-11-12 01:19:53.909 316 11317.81 86.54 57195.86 88888.00 2014-11-12 01:19:54.409 316 11317.80 86.59 57195.73 88888.00 2014-11-12 01:19:54.909 316 11317.80 86.62 57195.68 88888.00 2014-11-12 01:19:55.409 316 11317.79 86.54 57195.56 88888.00 2014-11-12 01:19:55.909 316 11317.82 86.56 57195.49 88888.00 2014-11-12 01:19:56.409 316 11317.82 86.53 57195.45 88888.00 2014-11-12 01:19:56.909 316 11317.82 86.52 57195.40 88888.00 2014-11-12 01:19:57.409 316 11317.81 86.48 57195.29 88888.00 2014-11-12 01:19:57.909 316 11317.86 86.46 57195.22 88888.00 2014-11-12 01:19:58.409 316 11317.88 86.47 57195.13 88888.00 2014-11-12 01:19:58.909 316 11317.87 86.47 57195.07 88888.00 2014-11-12 01:19:59.409 316 11317.86 86.45 57195.04 88888.00 2014-11-12 01:19:59.909 316 11317.88 86.45 57194.92 88888.00 2014-11-12 01:20:00.409 316 11317.89 86.46 57194.81 88888.00 2014-11-12 01:20:00.909 316 11317.93 86.45 57194.79 88888.00 2014-11-12 01:20:01.409 316 11317.91 86.39 57194.75 88888.00 2014-11-12 01:20:01.909 316 11317.92 86.34 57194.65 88888.00 2014-11-12 01:20:02.409 316 11317.98 86.32 57194.53 88888.00 2014-11-12 01:20:02.909 316 11318.03 86.28 57194.50 88888.00 2014-11-12 01:20:03.409 316 11318.06 86.23 57194.46 88888.00 2014-11-12 01:20:03.909 316 11318.09 86.23 57194.44 88888.00 2014-11-12 01:20:04.409 316 11318.13 86.21 57194.41 88888.00 2014-11-12 01:20:04.909 316 11318.16 86.22 57194.38 88888.00 2014-11-12 01:20:05.409 316 11318.21 86.14 57194.36 88888.00 2014-11-12 01:20:05.909 316 11318.21 86.20 57194.39 88888.00 2014-11-12 01:20:06.409 316 11318.15 86.18 57194.43 88888.00 2014-11-12 01:20:06.909 316 11318.14 86.16 57194.53 88888.00 2014-11-12 01:20:07.409 316 11318.13 86.19 57194.54 88888.00 2014-11-12 01:20:07.909 316 11318.12 86.20 57194.54 88888.00 2014-11-12 01:20:08.409 316 11318.10 86.20 57194.46 88888.00 2014-11-12 01:20:08.909 316 11318.10 86.22 57194.47 88888.00 2014-11-12 01:20:09.409 316 11318.12 86.28 57194.45 88888.00 2014-11-12 01:20:09.909 316 11318.12 86.28 57194.37 88888.00 2014-11-12 01:20:10.409 316 11318.09 86.28 57194.32 88888.00 2014-11-12 01:20:10.909 316 11318.03 86.29 57194.25 88888.00 2014-11-12 01:20:11.409 316 11318.02 86.28 57194.20 88888.00 2014-11-12 01:20:11.909 316 11318.03 86.26 57194.15 88888.00 2014-11-12 01:20:12.409 316 11318.02 86.26 57194.15 88888.00 2014-11-12 01:20:12.909 316 11318.05 86.30 57194.09 88888.00 2014-11-12 01:20:13.409 316 11318.03 86.28 57194.02 88888.00 2014-11-12 01:20:13.909 316 11318.00 86.30 57194.00 88888.00 2014-11-12 01:20:14.409 316 11318.01 86.35 57193.89 88888.00 2014-11-12 01:20:14.909 316 11318.00 86.35 57193.77 88888.00 2014-11-12 01:20:15.409 316 11317.87 86.37 57193.75 88888.00 2014-11-12 01:20:15.909 316 11317.88 86.37 57193.75 88888.00 2014-11-12 01:20:16.409 316 11317.88 86.39 57193.80 88888.00 2014-11-12 01:20:16.909 316 11317.91 86.43 57193.81 88888.00 2014-11-12 01:20:17.409 316 11317.85 86.41 57193.76 88888.00 2014-11-12 01:20:17.909 316 11317.78 86.37 57193.80 88888.00 2014-11-12 01:20:18.409 316 11317.77 86.41 57193.82 88888.00 2014-11-12 01:20:18.909 316 11317.78 86.45 57193.91 88888.00 2014-11-12 01:20:19.409 316 11317.79 86.48 57193.94 88888.00 2014-11-12 01:20:19.909 316 11317.77 86.43 57193.93 88888.00 2014-11-12 01:20:20.409 316 11317.72 86.39 57193.93 88888.00 2014-11-12 01:20:20.909 316 11317.70 86.35 57193.94 88888.00 2014-11-12 01:20:21.409 316 11317.74 86.40 57194.06 88888.00 2014-11-12 01:20:21.909 316 11317.72 86.45 57194.14 88888.00 2014-11-12 01:20:22.409 316 11317.68 86.46 57194.19 88888.00 2014-11-12 01:20:22.909 316 11317.66 86.49 57194.30 88888.00 2014-11-12 01:20:23.409 316 11317.61 86.49 57194.37 88888.00 2014-11-12 01:20:23.909 316 11317.64 86.45 57194.44 88888.00 2014-11-12 01:20:24.409 316 11317.64 86.40 57194.41 88888.00 2014-11-12 01:20:24.909 316 11317.57 86.39 57194.45 88888.00 2014-11-12 01:20:25.409 316 11317.52 86.37 57194.53 88888.00 2014-11-12 01:20:25.909 316 11317.46 86.43 57194.57 88888.00 2014-11-12 01:20:26.409 316 11317.45 86.48 57194.60 88888.00 2014-11-12 01:20:26.909 316 11317.50 86.48 57194.52 88888.00 2014-11-12 01:20:27.409 316 11317.50 86.48 57194.54 88888.00 2014-11-12 01:20:27.909 316 11317.51 86.48 57194.50 88888.00 2014-11-12 01:20:28.409 316 11317.44 86.54 57194.46 88888.00 2014-11-12 01:20:28.909 316 11317.40 86.54 57194.49 88888.00 2014-11-12 01:20:29.409 316 11317.43 86.55 57194.51 88888.00 2014-11-12 01:20:29.909 316 11317.42 86.54 57194.45 88888.00 2014-11-12 01:20:30.409 316 11317.40 86.53 57194.40 88888.00 2014-11-12 01:20:30.909 316 11317.40 86.53 57194.31 88888.00 2014-11-12 01:20:31.409 316 11317.44 86.54 57194.18 88888.00 2014-11-12 01:20:31.909 316 11317.42 86.54 57194.14 88888.00 2014-11-12 01:20:32.409 316 11317.42 86.50 57194.12 88888.00 2014-11-12 01:20:32.909 316 11317.37 86.54 57194.12 88888.00 2014-11-12 01:20:33.409 316 11317.38 86.54 57194.06 88888.00 2014-11-12 01:20:33.909 316 11317.37 86.52 57193.98 88888.00 2014-11-12 01:20:34.409 316 11317.38 86.49 57193.88 88888.00 2014-11-12 01:20:34.909 316 11317.39 86.48 57193.77 88888.00 2014-11-12 01:20:35.409 316 11317.44 86.49 57193.64 88888.00 2014-11-12 01:20:35.909 316 11317.44 86.48 57193.55 88888.00 2014-11-12 01:20:36.409 316 11317.47 86.46 57193.53 88888.00 2014-11-12 01:20:36.909 316 11317.56 86.43 57193.47 88888.00 2014-11-12 01:20:37.409 316 11317.60 86.40 57193.34 88888.00 2014-11-12 01:20:37.909 316 11317.65 86.35 57193.21 88888.00 2014-11-12 01:20:38.409 316 11317.63 86.27 57193.18 88888.00 2014-11-12 01:20:38.909 316 11317.65 86.29 57193.14 88888.00 2014-11-12 01:20:39.409 316 11317.70 86.33 57193.14 88888.00 2014-11-12 01:20:39.909 316 11317.71 86.30 57193.16 88888.00 2014-11-12 01:20:40.409 316 11317.68 86.26 57193.17 88888.00 2014-11-12 01:20:40.909 316 11317.67 86.23 57193.21 88888.00 2014-11-12 01:20:41.409 316 11317.63 86.19 57193.23 88888.00 2014-11-12 01:20:41.909 316 11317.59 86.14 57193.23 88888.00 2014-11-12 01:20:42.409 316 11317.57 86.12 57193.30 88888.00 2014-11-12 01:20:42.909 316 11317.56 86.13 57193.31 88888.00 2014-11-12 01:20:43.409 316 11317.53 86.15 57193.43 88888.00 2014-11-12 01:20:43.909 316 11317.52 86.11 57193.44 88888.00 2014-11-12 01:20:44.409 316 11317.45 86.13 57193.41 88888.00 2014-11-12 01:20:44.909 316 11317.37 86.21 57193.51 88888.00 2014-11-12 01:20:45.409 316 11317.33 86.14 57193.61 88888.00 2014-11-12 01:20:45.909 316 11317.36 86.14 57193.64 88888.00 2014-11-12 01:20:46.409 316 11317.30 86.16 57193.62 88888.00 2014-11-12 01:20:46.909 316 11317.24 86.12 57193.67 88888.00 2014-11-12 01:20:47.409 316 11317.19 86.13 57193.75 88888.00 2014-11-12 01:20:47.909 316 11317.20 86.15 57193.79 88888.00 2014-11-12 01:20:48.409 316 11317.19 86.18 57193.82 88888.00 2014-11-12 01:20:48.909 316 11317.17 86.16 57193.85 88888.00 2014-11-12 01:20:49.409 316 11317.12 86.18 57193.86 88888.00 2014-11-12 01:20:49.909 316 11317.05 86.19 57193.86 88888.00 2014-11-12 01:20:50.409 316 11317.01 86.16 57193.85 88888.00 2014-11-12 01:20:50.909 316 11317.01 86.19 57193.82 88888.00 2014-11-12 01:20:51.409 316 11317.03 86.21 57193.77 88888.00 2014-11-12 01:20:51.909 316 11316.99 86.21 57193.72 88888.00 2014-11-12 01:20:52.409 316 11316.96 86.21 57193.64 88888.00 2014-11-12 01:20:52.909 316 11316.94 86.16 57193.69 88888.00 2014-11-12 01:20:53.409 316 11316.92 86.16 57193.76 88888.00 2014-11-12 01:20:53.909 316 11316.90 86.16 57193.75 88888.00 2014-11-12 01:20:54.409 316 11316.84 86.16 57193.62 88888.00 2014-11-12 01:20:54.909 316 11316.83 86.15 57193.59 88888.00 2014-11-12 01:20:55.409 316 11316.84 86.14 57193.62 88888.00 2014-11-12 01:20:55.909 316 11316.85 86.14 57193.63 88888.00 2014-11-12 01:20:56.409 316 11316.81 86.13 57193.61 88888.00 2014-11-12 01:20:56.909 316 11316.77 86.13 57193.51 88888.00 2014-11-12 01:20:57.409 316 11316.76 86.11 57193.41 88888.00 2014-11-12 01:20:57.909 316 11316.82 86.13 57193.44 88888.00 2014-11-12 01:20:58.409 316 11316.87 86.13 57193.32 88888.00 2014-11-12 01:20:58.909 316 11316.89 86.08 57193.24 88888.00 2014-11-12 01:20:59.409 316 11316.91 86.07 57193.22 88888.00 2014-11-12 01:20:59.909 316 11316.90 86.05 57193.11 88888.00 2014-11-12 01:21:00.409 316 11316.88 86.05 57193.15 88888.00 2014-11-12 01:21:00.909 316 11316.87 85.99 57193.03 88888.00 2014-11-12 01:21:01.409 316 11316.90 85.98 57192.98 88888.00 2014-11-12 01:21:01.909 316 11316.94 86.01 57192.92 88888.00 2014-11-12 01:21:02.409 316 11316.89 86.01 57192.91 88888.00 2014-11-12 01:21:02.909 316 11316.81 85.99 57192.90 88888.00 2014-11-12 01:21:03.409 316 11316.77 85.98 57192.91 88888.00 2014-11-12 01:21:03.909 316 11316.74 85.96 57192.91 88888.00 2014-11-12 01:21:04.409 316 11316.73 85.95 57192.95 88888.00 2014-11-12 01:21:04.909 316 11316.71 85.99 57193.00 88888.00 2014-11-12 01:21:05.409 316 11316.71 86.01 57193.03 88888.00 2014-11-12 01:21:05.909 316 11316.71 86.06 57193.00 88888.00 2014-11-12 01:21:06.409 316 11316.62 86.06 57193.09 88888.00 2014-11-12 01:21:06.909 316 11316.63 86.05 57193.15 88888.00 2014-11-12 01:21:07.409 316 11316.64 86.06 57193.23 88888.00 2014-11-12 01:21:07.909 316 11316.59 86.11 57193.29 88888.00 2014-11-12 01:21:08.409 316 11316.55 86.07 57193.37 88888.00 2014-11-12 01:21:08.909 316 11316.50 86.06 57193.42 88888.00 2014-11-12 01:21:09.409 316 11316.54 86.11 57193.45 88888.00 2014-11-12 01:21:09.909 316 11316.56 86.15 57193.50 88888.00 2014-11-12 01:21:10.409 316 11316.50 86.19 57193.57 88888.00 2014-11-12 01:21:10.909 316 11316.47 86.19 57193.61 88888.00 2014-11-12 01:21:11.409 316 11316.42 86.18 57193.54 88888.00 2014-11-12 01:21:11.909 316 11316.49 86.13 57193.51 88888.00 2014-11-12 01:21:12.409 316 11316.45 86.12 57193.50 88888.00 2014-11-12 01:21:12.909 316 11316.43 86.07 57193.41 88888.00 2014-11-12 01:21:13.409 316 11316.42 86.08 57193.35 88888.00 2014-11-12 01:21:13.909 316 11316.47 86.08 57193.32 88888.00 2014-11-12 01:21:14.409 316 11316.42 86.07 57193.28 88888.00 2014-11-12 01:21:14.909 316 11316.46 86.06 57193.16 88888.00 2014-11-12 01:21:15.409 316 11316.47 86.05 57193.14 88888.00 2014-11-12 01:21:15.909 316 11316.49 85.99 57193.05 88888.00 2014-11-12 01:21:16.409 316 11316.54 85.93 57193.02 88888.00 2014-11-12 01:21:16.909 316 11316.61 85.96 57192.95 88888.00 2014-11-12 01:21:17.409 316 11316.59 85.87 57192.98 88888.00 2014-11-12 01:21:17.909 316 11316.63 85.79 57192.99 88888.00 2014-11-12 01:21:18.409 316 11316.68 85.82 57193.05 88888.00 2014-11-12 01:21:18.909 316 11316.68 85.86 57193.08 88888.00 2014-11-12 01:21:19.409 316 11316.68 85.82 57193.16 88888.00 2014-11-12 01:21:19.909 316 11316.70 85.75 57193.23 88888.00 2014-11-12 01:21:20.409 316 11316.73 85.74 57193.16 88888.00 2014-11-12 01:21:20.909 316 11316.78 85.74 57193.15 88888.00 2014-11-12 01:21:21.409 316 11316.75 85.78 57193.28 88888.00 2014-11-12 01:21:21.909 316 11316.77 85.78 57193.31 88888.00 2014-11-12 01:21:22.409 316 11316.74 85.84 57193.35 88888.00 2014-11-12 01:21:22.909 316 11316.73 85.84 57193.42 88888.00 2014-11-12 01:21:23.409 316 11316.69 85.84 57193.45 88888.00 2014-11-12 01:21:23.909 316 11316.64 85.86 57193.45 88888.00 2014-11-12 01:21:24.409 316 11316.63 85.86 57193.36 88888.00 2014-11-12 01:21:24.909 316 11316.66 85.89 57193.29 88888.00 2014-11-12 01:21:25.409 316 11316.64 85.92 57193.23 88888.00 2014-11-12 01:21:25.909 316 11316.70 85.91 57193.14 88888.00 2014-11-12 01:21:26.409 316 11316.70 85.91 57193.00 88888.00 2014-11-12 01:21:26.909 316 11316.71 85.85 57192.97 88888.00 2014-11-12 01:21:27.409 316 11316.73 85.87 57192.96 88888.00 2014-11-12 01:21:27.909 316 11316.73 85.84 57192.89 88888.00 2014-11-12 01:21:28.409 316 11316.75 85.81 57192.86 88888.00 2014-11-12 01:21:28.909 316 11316.75 85.77 57192.79 88888.00 2014-11-12 01:21:29.409 316 11316.81 85.71 57192.76 88888.00 2014-11-12 01:21:29.909 316 11316.83 85.72 57192.74 88888.00 2014-11-12 01:21:30.409 316 11316.85 85.71 57192.76 88888.00 2014-11-12 01:21:30.909 316 11316.84 85.72 57192.82 88888.00 2014-11-12 01:21:31.409 316 11316.85 85.73 57192.83 88888.00 2014-11-12 01:21:31.909 316 11316.90 85.69 57192.91 88888.00 2014-11-12 01:21:32.409 316 11316.90 85.68 57193.02 88888.00 2014-11-12 01:21:32.909 316 11316.92 85.65 57193.09 88888.00 2014-11-12 01:21:33.409 316 11316.92 85.65 57193.17 88888.00 2014-11-12 01:21:33.909 316 11316.89 85.67 57193.19 88888.00 2014-11-12 01:21:34.409 316 11316.88 85.77 57193.31 88888.00 2014-11-12 01:21:34.909 316 11316.87 85.82 57193.36 88888.00 2014-11-12 01:21:35.409 316 11316.90 85.89 57193.41 88888.00 2014-11-12 01:21:35.909 316 11316.83 85.91 57193.45 88888.00 2014-11-12 01:21:36.409 316 11316.76 85.93 57193.49 88888.00 2014-11-12 01:21:36.909 316 11316.77 85.93 57193.48 88888.00 2014-11-12 01:21:37.409 316 11316.78 85.94 57193.50 88888.00 2014-11-12 01:21:37.909 316 11316.77 85.95 57193.49 88888.00 2014-11-12 01:21:38.409 316 11316.74 85.95 57193.44 88888.00 2014-11-12 01:21:38.909 316 11316.75 85.99 57193.45 88888.00 2014-11-12 01:21:39.409 316 11316.73 86.00 57193.37 88888.00 2014-11-12 01:21:39.909 316 11316.71 86.00 57193.23 88888.00 2014-11-12 01:21:40.409 316 11316.74 86.00 57193.05 88888.00 2014-11-12 01:21:40.909 316 11316.78 85.98 57192.95 88888.00 2014-11-12 01:21:41.409 316 11316.80 85.93 57192.95 88888.00 2014-11-12 01:21:41.909 316 11316.85 85.88 57192.96 88888.00 2014-11-12 01:21:42.409 316 11316.85 85.92 57192.95 88888.00 2014-11-12 01:21:42.909 316 11316.84 85.96 57192.96 88888.00 2014-11-12 01:21:43.409 316 11316.90 85.94 57192.99 88888.00 2014-11-12 01:21:43.909 316 11316.94 85.89 57192.93 88888.00 2014-11-12 01:21:44.409 316 11316.94 85.89 57192.91 88888.00 2014-11-12 01:21:44.909 316 11316.97 85.93 57192.96 88888.00 2014-11-12 01:21:45.409 316 11316.97 85.93 57192.95 88888.00 2014-11-12 01:21:45.909 316 11316.95 85.93 57193.02 88888.00 2014-11-12 01:21:46.410 316 11316.91 85.95 57193.06 88888.00 2014-11-12 01:21:46.910 316 11316.91 86.03 57193.09 88888.00 2014-11-12 01:21:47.410 316 11316.90 86.02 57193.05 88888.00 2014-11-12 01:21:47.910 316 11316.92 86.05 57193.10 88888.00 2014-11-12 01:21:48.410 316 11316.87 86.06 57193.05 88888.00 2014-11-12 01:21:48.910 316 11316.82 86.09 57192.99 88888.00 2014-11-12 01:21:49.410 316 11316.81 86.18 57192.92 88888.00 2014-11-12 01:21:49.910 316 11316.76 86.16 57192.96 88888.00 2014-11-12 01:21:50.410 316 11316.73 86.16 57192.96 88888.00 2014-11-12 01:21:50.910 316 11316.70 86.15 57192.92 88888.00 2014-11-12 01:21:51.410 316 11316.64 86.15 57192.91 88888.00 2014-11-12 01:21:51.910 316 11316.67 86.14 57192.89 88888.00 2014-11-12 01:21:52.410 316 11316.63 86.13 57192.93 88888.00 2014-11-12 01:21:52.910 316 11316.57 86.13 57192.99 88888.00 2014-11-12 01:21:53.410 316 11316.59 86.12 57193.02 88888.00 2014-11-12 01:21:53.910 316 11316.56 86.14 57193.05 88888.00 2014-11-12 01:21:54.410 316 11316.54 86.23 57193.08 88888.00 2014-11-12 01:21:54.910 316 11316.52 86.22 57193.10 88888.00 2014-11-12 01:21:55.410 316 11316.49 86.16 57193.15 88888.00 2014-11-12 01:21:55.910 316 11316.47 86.12 57193.27 88888.00 2014-11-12 01:21:56.410 316 11316.46 86.11 57193.32 88888.00 2014-11-12 01:21:56.910 316 11316.40 86.11 57193.35 88888.00 2014-11-12 01:21:57.410 316 11316.33 86.11 57193.37 88888.00 2014-11-12 01:21:57.910 316 11316.36 86.08 57193.42 88888.00 2014-11-12 01:21:58.410 316 11316.39 86.08 57193.43 88888.00 2014-11-12 01:21:58.910 316 11316.33 86.07 57193.42 88888.00 2014-11-12 01:21:59.410 316 11316.27 86.03 57193.44 88888.00 2014-11-12 01:21:59.910 316 11316.22 86.06 57193.53 88888.00 2014-11-12 01:22:00.410 316 11316.14 86.08 57193.54 88888.00 2014-11-12 01:22:00.910 316 11316.10 86.02 57193.55 88888.00 2014-11-12 01:22:01.410 316 11316.08 86.03 57193.63 88888.00 2014-11-12 01:22:01.910 316 11316.11 86.09 57193.69 88888.00 2014-11-12 01:22:02.410 316 11316.19 86.08 57193.73 88888.00 2014-11-12 01:22:02.910 316 11316.13 86.12 57193.72 88888.00 2014-11-12 01:22:03.410 316 11316.10 86.11 57193.79 88888.00 2014-11-12 01:22:03.910 316 11316.04 86.09 57193.81 88888.00 2014-11-12 01:22:04.410 316 11316.03 86.08 57193.77 88888.00 2014-11-12 01:22:04.910 316 11315.99 86.09 57193.79 88888.00 2014-11-12 01:22:05.410 316 11316.04 86.14 57193.76 88888.00 2014-11-12 01:22:05.910 316 11316.04 86.14 57193.74 88888.00 2014-11-12 01:22:06.410 316 11316.04 86.09 57193.79 88888.00 2014-11-12 01:22:06.910 316 11316.05 86.06 57193.81 88888.00 2014-11-12 01:22:07.410 316 11316.00 86.06 57193.85 88888.00 2014-11-12 01:22:07.910 316 11316.04 86.11 57194.01 88888.00 2014-11-12 01:22:08.410 316 11316.07 86.06 57194.07 88888.00 2014-11-12 01:22:08.910 316 11316.07 86.02 57194.11 88888.00 2014-11-12 01:22:09.410 316 11316.06 86.03 57194.14 88888.00 2014-11-12 01:22:09.910 316 11316.04 86.03 57194.30 88888.00 2014-11-12 01:22:10.410 316 11315.96 86.03 57194.38 88888.00 2014-11-12 01:22:10.910 316 11315.98 86.07 57194.44 88888.00 2014-11-12 01:22:11.410 316 11315.99 86.12 57194.54 88888.00 2014-11-12 01:22:11.910 316 11315.99 86.15 57194.63 88888.00 2014-11-12 01:22:12.410 316 11315.93 86.19 57194.75 88888.00 2014-11-12 01:22:12.910 316 11315.94 86.22 57194.88 88888.00 2014-11-12 01:22:13.410 316 11315.98 86.19 57194.95 88888.00 2014-11-12 01:22:13.910 316 11315.97 86.21 57195.10 88888.00 2014-11-12 01:22:14.410 316 11315.93 86.28 57195.24 88888.00 2014-11-12 01:22:14.910 316 11315.91 86.33 57195.31 88888.00 2014-11-12 01:22:15.410 316 11315.87 86.40 57195.42 88888.00 2014-11-12 01:22:15.910 316 11315.85 86.45 57195.52 88888.00 2014-11-12 01:22:16.410 316 11315.86 86.46 57195.61 88888.00 2014-11-12 01:22:16.910 316 11315.80 86.46 57195.68 88888.00 2014-11-12 01:22:17.410 316 11315.76 86.49 57195.73 88888.00 2014-11-12 01:22:17.910 316 11315.73 86.52 57195.69 88888.00 2014-11-12 01:22:18.410 316 11315.71 86.60 57195.78 88888.00 2014-11-12 01:22:18.910 316 11315.70 86.53 57195.86 88888.00 2014-11-12 01:22:19.410 316 11315.69 86.53 57195.87 88888.00 2014-11-12 01:22:19.910 316 11315.66 86.54 57195.87 88888.00 2014-11-12 01:22:20.410 316 11315.64 86.56 57195.90 88888.00 2014-11-12 01:22:20.910 316 11315.66 86.53 57195.87 88888.00 2014-11-12 01:22:21.410 316 11315.63 86.64 57195.88 88888.00 2014-11-12 01:22:21.910 316 11315.57 86.68 57195.90 88888.00 2014-11-12 01:22:22.410 316 11315.62 86.64 57195.86 88888.00 2014-11-12 01:22:22.910 316 11315.64 86.66 57195.80 88888.00 2014-11-12 01:22:23.410 316 11315.63 86.59 57195.74 88888.00 2014-11-12 01:22:23.910 316 11315.59 86.56 57195.67 88888.00 2014-11-12 01:22:24.410 316 11315.59 86.53 57195.66 88888.00 2014-11-12 01:22:24.910 316 11315.64 86.50 57195.61 88888.00 2014-11-12 01:22:25.410 316 11315.69 86.57 57195.63 88888.00 2014-11-12 01:22:25.910 316 11315.77 86.62 57195.66 88888.00 2014-11-12 01:22:26.410 316 11315.78 86.56 57195.65 88888.00 2014-11-12 01:22:26.910 316 11315.77 86.50 57195.61 88888.00 2014-11-12 01:22:27.410 316 11315.81 86.45 57195.67 88888.00 2014-11-12 01:22:27.910 316 11315.90 86.47 57195.71 88888.00 2014-11-12 01:22:28.410 316 11315.93 86.49 57195.76 88888.00 2014-11-12 01:22:28.910 316 11315.91 86.55 57195.80 88888.00 2014-11-12 01:22:29.410 316 11315.97 86.63 57195.80 88888.00 2014-11-12 01:22:29.910 316 11315.98 86.66 57195.74 88888.00 2014-11-12 01:22:30.410 316 11315.94 86.69 57195.74 88888.00 2014-11-12 01:22:30.910 316 11316.00 86.79 57195.75 88888.00 2014-11-12 01:22:31.410 316 11316.05 86.84 57195.79 88888.00 2014-11-12 01:22:31.910 316 11316.06 86.87 57195.76 88888.00 2014-11-12 01:22:32.410 316 11316.07 86.88 57195.74 88888.00 2014-11-12 01:22:32.910 316 11316.08 86.84 57195.81 88888.00 2014-11-12 01:22:33.410 316 11316.10 86.86 57195.78 88888.00 2014-11-12 01:22:33.910 316 11316.08 86.91 57195.69 88888.00 2014-11-12 01:22:34.410 316 11316.10 86.91 57195.66 88888.00 2014-11-12 01:22:34.910 316 11316.13 86.93 57195.65 88888.00 2014-11-12 01:22:35.410 316 11316.14 86.90 57195.62 88888.00 2014-11-12 01:22:35.910 316 11316.25 86.90 57195.60 88888.00 2014-11-12 01:22:36.410 316 11316.31 86.90 57195.58 88888.00 2014-11-12 01:22:36.910 316 11316.32 86.89 57195.60 88888.00 2014-11-12 01:22:37.410 316 11316.29 86.88 57195.59 88888.00 2014-11-12 01:22:37.910 316 11316.32 86.87 57195.58 88888.00 2014-11-12 01:22:38.410 316 11316.34 86.86 57195.67 88888.00 2014-11-12 01:22:38.910 316 11316.28 86.83 57195.68 88888.00 2014-11-12 01:22:39.410 316 11316.31 86.87 57195.80 88888.00 2014-11-12 01:22:39.910 316 11316.27 86.83 57195.85 88888.00 2014-11-12 01:22:40.410 316 11316.21 86.83 57195.98 88888.00 2014-11-12 01:22:40.910 316 11316.14 86.93 57196.06 88888.00 2014-11-12 01:22:41.410 316 11316.12 86.96 57196.10 88888.00 2014-11-12 01:22:41.910 316 11316.10 86.90 57196.05 88888.00 2014-11-12 01:22:42.410 316 11316.07 86.86 57196.07 88888.00 2014-11-12 01:22:42.910 316 11316.07 86.86 57196.13 88888.00 2014-11-12 01:22:43.410 316 11316.01 86.93 57196.13 88888.00 2014-11-12 01:22:43.910 316 11316.00 87.00 57196.17 88888.00 2014-11-12 01:22:44.410 316 11316.00 87.04 57196.17 88888.00 2014-11-12 01:22:44.910 316 11315.99 87.13 57196.14 88888.00 2014-11-12 01:22:45.410 316 11316.01 87.15 57196.07 88888.00 2014-11-12 01:22:45.910 316 11315.98 87.13 57195.93 88888.00 2014-11-12 01:22:46.410 316 11316.01 87.15 57195.92 88888.00 2014-11-12 01:22:46.910 316 11316.06 87.15 57195.81 88888.00 2014-11-12 01:22:47.410 316 11316.12 87.18 57195.80 88888.00 2014-11-12 01:22:47.910 316 11316.13 87.21 57195.75 88888.00 2014-11-12 01:22:48.410 316 11316.15 87.21 57195.69 88888.00 2014-11-12 01:22:48.910 316 11316.17 87.18 57195.71 88888.00 2014-11-12 01:22:49.410 316 11316.18 87.17 57195.79 88888.00 2014-11-12 01:22:49.910 316 11316.17 87.17 57195.76 88888.00 2014-11-12 01:22:50.410 316 11316.18 87.17 57195.81 88888.00 2014-11-12 01:22:50.910 316 11316.18 87.15 57195.91 88888.00 2014-11-12 01:22:51.410 316 11316.18 87.15 57195.95 88888.00 2014-11-12 01:22:51.910 316 11316.18 87.17 57196.07 88888.00 2014-11-12 01:22:52.410 316 11316.19 87.17 57196.06 88888.00 2014-11-12 01:22:52.910 316 11316.19 87.17 57196.10 88888.00 2014-11-12 01:22:53.410 316 11316.21 87.18 57196.16 88888.00 2014-11-12 01:22:53.910 316 11316.19 87.22 57196.19 88888.00 2014-11-12 01:22:54.410 316 11316.29 87.23 57196.20 88888.00 2014-11-12 01:22:54.910 316 11316.28 87.23 57196.14 88888.00 2014-11-12 01:22:55.410 316 11316.26 87.25 57196.23 88888.00 2014-11-12 01:22:55.910 316 11316.24 87.25 57196.35 88888.00 2014-11-12 01:22:56.410 316 11316.24 87.27 57196.35 88888.00 2014-11-12 01:22:56.910 316 11316.24 87.28 57196.31 88888.00 2014-11-12 01:22:57.410 316 11316.27 87.28 57196.20 88888.00 2014-11-12 01:22:57.910 316 11316.27 87.27 57196.26 88888.00 2014-11-12 01:22:58.410 316 11316.20 87.24 57196.27 88888.00 2014-11-12 01:22:58.910 316 11316.20 87.28 57196.24 88888.00 2014-11-12 01:22:59.410 316 11316.19 87.29 57196.21 88888.00 2014-11-12 01:22:59.910 316 11316.19 87.29 57196.31 88888.00 2014-11-12 01:23:00.410 316 11316.20 87.30 57196.31 88888.00 2014-11-12 01:23:00.910 316 11316.22 87.34 57196.26 88888.00 2014-11-12 01:23:01.410 316 11316.26 87.35 57196.33 88888.00 2014-11-12 01:23:01.910 316 11316.25 87.34 57196.38 88888.00 2014-11-12 01:23:02.410 316 11316.15 87.35 57196.33 88888.00 2014-11-12 01:23:02.910 316 11316.17 87.36 57196.40 88888.00 2014-11-12 01:23:03.410 316 11316.18 87.39 57196.53 88888.00 2014-11-12 01:23:03.910 316 11316.14 87.36 57196.57 88888.00 2014-11-12 01:23:04.410 316 11316.11 87.35 57196.58 88888.00 2014-11-12 01:23:04.910 316 11316.07 87.38 57196.67 88888.00 2014-11-12 01:23:05.410 316 11316.06 87.38 57196.70 88888.00 2014-11-12 01:23:05.910 316 11316.10 87.38 57196.72 88888.00 2014-11-12 01:23:06.410 316 11316.08 87.43 57196.78 88888.00 2014-11-12 01:23:06.910 316 11316.10 87.42 57196.88 88888.00 2014-11-12 01:23:07.410 316 11316.06 87.39 57196.97 88888.00 2014-11-12 01:23:07.910 316 11316.07 87.43 57197.00 88888.00 2014-11-12 01:23:08.410 316 11316.11 87.43 57197.09 88888.00 2014-11-12 01:23:08.910 316 11316.06 87.43 57197.17 88888.00 2014-11-12 01:23:09.410 316 11316.06 87.41 57197.16 88888.00 2014-11-12 01:23:09.910 316 11316.03 87.42 57197.19 88888.00 2014-11-12 01:23:10.410 316 11316.01 87.47 57197.22 88888.00 2014-11-12 01:23:10.910 316 11316.01 87.51 57197.32 88888.00 2014-11-12 01:23:11.410 316 11316.01 87.58 57197.34 88888.00 2014-11-12 01:23:11.910 316 11315.97 87.63 57197.32 88888.00 2014-11-12 01:23:12.410 316 11315.98 87.64 57197.38 88888.00 2014-11-12 01:23:12.910 316 11316.03 87.68 57197.46 88888.00 2014-11-12 01:23:13.410 316 11316.00 87.69 57197.46 88888.00 2014-11-12 01:23:13.910 316 11315.97 87.63 57197.48 88888.00 2014-11-12 01:23:14.410 316 11315.96 87.70 57197.47 88888.00 2014-11-12 01:23:14.910 316 11315.91 87.71 57197.47 88888.00 2014-11-12 01:23:15.410 316 11315.91 87.76 57197.47 88888.00 2014-11-12 01:23:15.910 316 11315.87 87.79 57197.49 88888.00 2014-11-12 01:23:16.410 316 11315.85 87.76 57197.42 88888.00 2014-11-12 01:23:16.910 316 11315.90 87.69 57197.41 88888.00 2014-11-12 01:23:17.410 316 11315.91 87.68 57197.36 88888.00 2014-11-12 01:23:17.910 316 11315.90 87.71 57197.21 88888.00 2014-11-12 01:23:18.410 316 11315.90 87.76 57197.10 88888.00 2014-11-12 01:23:18.910 316 11315.99 87.78 57197.02 88888.00 2014-11-12 01:23:19.410 316 11316.06 87.79 57196.88 88888.00 2014-11-12 01:23:19.910 316 11316.15 87.86 57196.76 88888.00 2014-11-12 01:23:20.410 316 11316.19 87.82 57196.67 88888.00 2014-11-12 01:23:20.910 316 11316.25 87.78 57196.56 88888.00 2014-11-12 01:23:21.410 316 11316.26 87.70 57196.49 88888.00 2014-11-12 01:23:21.910 316 11316.31 87.69 57196.44 88888.00 2014-11-12 01:23:22.410 316 11316.36 87.66 57196.37 88888.00 2014-11-12 01:23:22.910 316 11316.41 87.66 57196.37 88888.00 2014-11-12 01:23:23.410 316 11316.46 87.69 57196.33 88888.00 2014-11-12 01:23:23.910 316 11316.50 87.68 57196.33 88888.00 2014-11-12 01:23:24.410 316 11316.52 87.61 57196.37 88888.00 2014-11-12 01:23:24.910 316 11316.48 87.62 57196.40 88888.00 2014-11-12 01:23:25.410 316 11316.49 87.55 57196.40 88888.00 2014-11-12 01:23:25.910 316 11316.45 87.55 57196.49 88888.00 2014-11-12 01:23:26.410 316 11316.40 87.59 57196.61 88888.00 2014-11-12 01:23:26.910 316 11316.36 87.62 57196.65 88888.00 2014-11-12 01:23:27.410 316 11316.28 87.61 57196.68 88888.00 2014-11-12 01:23:27.910 316 11316.21 87.61 57196.72 88888.00 2014-11-12 01:23:28.410 316 11316.17 87.59 57196.75 88888.00 2014-11-12 01:23:28.910 316 11316.19 87.62 57196.81 88888.00 2014-11-12 01:23:29.410 316 11316.19 87.68 57196.95 88888.00 2014-11-12 01:23:29.910 316 11316.18 87.68 57197.00 88888.00 2014-11-12 01:23:30.410 316 11316.10 87.70 57197.08 88888.00 2014-11-12 01:23:30.910 316 11316.07 87.70 57197.17 88888.00 2014-11-12 01:23:31.410 316 11315.98 87.71 57197.20 88888.00 2014-11-12 01:23:31.910 316 11315.91 87.71 57197.22 88888.00 2014-11-12 01:23:32.410 316 11315.92 87.71 57197.19 88888.00 2014-11-12 01:23:32.910 316 11315.85 87.73 57197.22 88888.00 2014-11-12 01:23:33.410 316 11315.81 87.77 57197.21 88888.00 2014-11-12 01:23:33.910 316 11315.83 87.81 57197.17 88888.00 2014-11-12 01:23:34.410 316 11315.84 87.83 57197.12 88888.00 2014-11-12 01:23:34.910 316 11315.81 87.82 57197.19 88888.00 2014-11-12 01:23:35.410 316 11315.77 87.82 57197.21 88888.00 2014-11-12 01:23:35.910 316 11315.72 87.82 57197.20 88888.00 2014-11-12 01:23:36.410 316 11315.76 87.86 57197.28 88888.00 2014-11-12 01:23:36.910 316 11315.79 87.85 57197.33 88888.00 2014-11-12 01:23:37.410 316 11315.76 87.82 57197.35 88888.00 2014-11-12 01:23:37.910 316 11315.73 87.83 57197.34 88888.00 2014-11-12 01:23:38.410 316 11315.73 87.85 57197.39 88888.00 2014-11-12 01:23:38.910 316 11315.67 87.88 57197.45 88888.00 2014-11-12 01:23:39.410 316 11315.64 87.90 57197.47 88888.00 2014-11-12 01:23:39.910 316 11315.67 87.95 57197.42 88888.00 2014-11-12 01:23:40.410 316 11315.70 87.93 57197.38 88888.00 2014-11-12 01:23:40.910 316 11315.71 87.92 57197.39 88888.00 2014-11-12 01:23:41.410 316 11315.67 87.95 57197.39 88888.00 2014-11-12 01:23:41.910 316 11315.63 87.96 57197.35 88888.00 2014-11-12 01:23:42.410 316 11315.59 87.96 57197.30 88888.00 2014-11-12 01:23:42.910 316 11315.55 87.97 57197.23 88888.00 2014-11-12 01:23:43.410 316 11315.59 87.96 57197.17 88888.00 2014-11-12 01:23:43.910 316 11315.64 87.96 57197.04 88888.00 2014-11-12 01:23:44.410 316 11315.72 87.91 57196.84 88888.00 2014-11-12 01:23:44.910 316 11315.74 87.89 57196.63 88888.00 2014-11-12 01:23:45.410 316 11315.78 87.96 57196.51 88888.00 2014-11-12 01:23:45.910 316 11315.81 87.93 57196.39 88888.00 2014-11-12 01:23:46.410 316 11315.85 87.89 57196.27 88888.00 2014-11-12 01:23:46.910 316 11315.89 87.88 57196.13 88888.00 2014-11-12 01:23:47.410 316 11315.87 87.88 57196.05 88888.00 2014-11-12 01:23:47.910 316 11315.86 87.84 57195.95 88888.00 2014-11-12 01:23:48.410 316 11315.85 87.84 57195.93 88888.00 2014-11-12 01:23:48.910 316 11315.83 87.89 57195.99 88888.00 2014-11-12 01:23:49.410 316 11315.81 87.86 57195.94 88888.00 2014-11-12 01:23:49.910 316 11315.85 87.88 57195.93 88888.00 2014-11-12 01:23:50.410 316 11315.81 87.90 57195.95 88888.00 2014-11-12 01:23:50.910 316 11315.79 87.89 57196.04 88888.00 2014-11-12 01:23:51.410 316 11315.73 87.85 57196.11 88888.00 2014-11-12 01:23:51.910 316 11315.69 87.90 57196.10 88888.00 2014-11-12 01:23:52.410 316 11315.72 87.95 57196.07 88888.00 2014-11-12 01:23:52.910 316 11315.69 87.97 57196.16 88888.00 2014-11-12 01:23:53.410 316 11315.67 87.98 57196.19 88888.00 2014-11-12 01:23:53.910 316 11315.67 87.90 57196.23 88888.00 2014-11-12 01:23:54.410 316 11315.62 87.86 57196.25 88888.00 2014-11-12 01:23:54.910 316 11315.63 87.90 57196.29 88888.00 2014-11-12 01:23:55.410 316 11315.64 87.90 57196.26 88888.00 2014-11-12 01:23:55.910 316 11315.63 87.92 57196.23 88888.00 2014-11-12 01:23:56.410 316 11315.60 87.97 57196.27 88888.00 2014-11-12 01:23:56.910 316 11315.59 87.98 57196.18 88888.00 2014-11-12 01:23:57.410 316 11315.62 88.00 57196.18 88888.00 2014-11-12 01:23:57.910 316 11315.60 88.09 57196.18 88888.00 2014-11-12 01:23:58.410 316 11315.60 88.09 57196.08 88888.00 2014-11-12 01:23:58.910 316 11315.64 88.12 57195.95 88888.00 2014-11-12 01:23:59.410 316 11315.63 87.99 57195.95 88888.00 2014-11-12 01:23:59.910 316 11315.64 87.95 57195.98 88888.00 2014-11-12 01:24:00.410 316 11315.69 87.95 57195.91 88888.00 2014-11-12 01:24:00.910 316 11315.78 87.93 57195.85 88888.00 2014-11-12 01:24:01.410 316 11315.81 87.90 57195.79 88888.00 2014-11-12 01:24:01.910 316 11315.79 87.90 57195.60 88888.00 2014-11-12 01:24:02.410 316 11315.81 87.89 57195.52 88888.00 2014-11-12 01:24:02.910 316 11315.85 87.86 57195.53 88888.00 2014-11-12 01:24:03.410 316 11315.86 87.81 57195.54 88888.00 2014-11-12 01:24:03.910 316 11315.87 87.81 57195.50 88888.00 2014-11-12 01:24:04.410 316 11315.86 87.81 57195.53 88888.00 2014-11-12 01:24:04.910 316 11315.83 87.81 57195.54 88888.00 2014-11-12 01:24:05.410 316 11315.85 87.77 57195.56 88888.00 2014-11-12 01:24:05.910 316 11315.81 87.76 57195.58 88888.00 2014-11-12 01:24:06.410 316 11315.77 87.72 57195.63 88888.00 2014-11-12 01:24:06.910 316 11315.76 87.73 57195.71 88888.00 2014-11-12 01:24:07.410 316 11315.77 87.77 57195.76 88888.00 2014-11-12 01:24:07.910 316 11315.74 87.79 57195.79 88888.00 2014-11-12 01:24:08.410 316 11315.70 87.83 57195.75 88888.00 2014-11-12 01:24:08.910 316 11315.70 87.81 57195.80 88888.00 2014-11-12 01:24:09.410 316 11315.66 87.77 57195.85 88888.00 2014-11-12 01:24:09.910 316 11315.63 87.71 57195.88 88888.00 2014-11-12 01:24:10.410 316 11315.58 87.69 57195.90 88888.00 2014-11-12 01:24:10.910 316 11315.57 87.70 57195.91 88888.00 2014-11-12 01:24:11.410 316 11315.56 87.70 57195.98 88888.00 2014-11-12 01:24:11.910 316 11315.55 87.72 57195.98 88888.00 2014-11-12 01:24:12.410 316 11315.53 87.71 57196.01 88888.00 2014-11-12 01:24:12.910 316 11315.48 87.65 57196.12 88888.00 2014-11-12 01:24:13.410 316 11315.46 87.65 57196.16 88888.00 2014-11-12 01:24:13.910 316 11315.45 87.66 57196.16 88888.00 2014-11-12 01:24:14.410 316 11315.42 87.66 57196.16 88888.00 2014-11-12 01:24:14.910 316 11315.38 87.69 57196.19 88888.00 2014-11-12 01:24:15.410 316 11315.39 87.71 57196.21 88888.00 2014-11-12 01:24:15.910 316 11315.41 87.71 57196.13 88888.00 2014-11-12 01:24:16.410 316 11315.41 87.76 57196.19 88888.00 2014-11-12 01:24:16.910 316 11315.35 87.75 57196.23 88888.00 2014-11-12 01:24:17.410 316 11315.36 87.71 57196.23 88888.00 2014-11-12 01:24:17.910 316 11315.41 87.75 57196.20 88888.00 2014-11-12 01:24:18.410 316 11315.38 87.78 57196.21 88888.00 2014-11-12 01:24:18.910 316 11315.34 87.73 57196.18 88888.00 2014-11-12 01:24:19.410 316 11315.34 87.72 57196.12 88888.00 2014-11-12 01:24:19.910 316 11315.34 87.81 57196.08 88888.00 2014-11-12 01:24:20.410 316 11315.36 87.77 57196.01 88888.00 2014-11-12 01:24:20.910 316 11315.31 87.71 57195.97 88888.00 2014-11-12 01:24:21.410 316 11315.35 87.72 57195.85 88888.00 2014-11-12 01:24:21.910 316 11315.37 87.78 57195.74 88888.00 2014-11-12 01:24:22.410 316 11315.38 87.81 57195.65 88888.00 2014-11-12 01:24:22.910 316 11315.38 87.78 57195.62 88888.00 2014-11-12 01:24:23.410 316 11315.38 87.82 57195.54 88888.00 2014-11-12 01:24:23.910 316 11315.41 87.79 57195.49 88888.00 2014-11-12 01:24:24.410 316 11315.37 87.78 57195.47 88888.00 2014-11-12 01:24:24.910 316 11315.36 87.76 57195.39 88888.00 2014-11-12 01:24:25.410 316 11315.36 87.65 57195.31 88888.00 2014-11-12 01:24:25.910 316 11315.36 87.66 57195.29 88888.00 2014-11-12 01:24:26.410 316 11315.34 87.64 57195.28 88888.00 2014-11-12 01:24:26.910 316 11315.34 87.63 57195.28 88888.00 2014-11-12 01:24:27.410 316 11315.38 87.65 57195.29 88888.00 2014-11-12 01:24:27.910 316 11315.45 87.72 57195.33 88888.00 2014-11-12 01:24:28.410 316 11315.42 87.68 57195.34 88888.00 2014-11-12 01:24:28.910 316 11315.37 87.62 57195.34 88888.00 2014-11-12 01:24:29.410 316 11315.38 87.59 57195.31 88888.00 2014-11-12 01:24:29.910 316 11315.37 87.59 57195.34 88888.00 2014-11-12 01:24:30.410 316 11315.35 87.57 57195.35 88888.00 2014-11-12 01:24:30.910 316 11315.37 87.52 57195.33 88888.00 2014-11-12 01:24:31.410 316 11315.35 87.48 57195.30 88888.00 2014-11-12 01:24:31.910 316 11315.32 87.47 57195.34 88888.00 2014-11-12 01:24:32.410 316 11315.29 87.48 57195.37 88888.00 2014-11-12 01:24:32.910 316 11315.25 87.48 57195.33 88888.00 2014-11-12 01:24:33.410 316 11315.24 87.45 57195.31 88888.00 2014-11-12 01:24:33.910 316 11315.25 87.44 57195.35 88888.00 2014-11-12 01:24:34.410 316 11315.27 87.39 57195.40 88888.00 2014-11-12 01:24:34.910 316 11315.21 87.37 57195.35 88888.00 2014-11-12 01:24:35.410 316 11315.21 87.38 57195.29 88888.00 2014-11-12 01:24:35.910 316 11315.23 87.35 57195.29 88888.00 2014-11-12 01:24:36.410 316 11315.24 87.28 57195.33 88888.00 2014-11-12 01:24:36.910 316 11315.24 87.27 57195.37 88888.00 2014-11-12 01:24:37.410 316 11315.29 87.27 57195.37 88888.00 2014-11-12 01:24:37.910 316 11315.28 87.24 57195.36 88888.00 2014-11-12 01:24:38.410 316 11315.35 87.24 57195.39 88888.00 2014-11-12 01:24:38.910 316 11315.36 87.30 57195.33 88888.00 2014-11-12 01:24:39.410 316 11315.36 87.31 57195.31 88888.00 2014-11-12 01:24:39.910 316 11315.38 87.27 57195.27 88888.00 2014-11-12 01:24:40.410 316 11315.39 87.28 57195.21 88888.00 2014-11-12 01:24:40.910 316 11315.46 87.30 57195.16 88888.00 2014-11-12 01:24:41.410 316 11315.56 87.32 57195.17 88888.00 2014-11-12 01:24:41.910 316 11315.57 87.28 57195.21 88888.00 2014-11-12 01:24:42.410 316 11315.65 87.24 57195.18 88888.00 2014-11-12 01:24:42.910 316 11315.72 87.23 57195.18 88888.00 2014-11-12 01:24:43.410 316 11315.79 87.23 57195.15 88888.00 2014-11-12 01:24:43.910 316 11315.80 87.21 57195.08 88888.00 2014-11-12 01:24:44.410 316 11315.80 87.16 57195.07 88888.00 2014-11-12 01:24:44.910 316 11315.81 87.16 57195.05 88888.00 2014-11-12 01:24:45.410 316 11315.84 87.20 57195.05 88888.00 2014-11-12 01:24:45.910 316 11315.85 87.20 57195.02 88888.00 2014-11-12 01:24:46.410 316 11315.81 87.20 57194.99 88888.00 2014-11-12 01:24:46.910 316 11315.83 87.23 57195.07 88888.00 2014-11-12 01:24:47.410 316 11315.91 87.22 57195.07 88888.00 2014-11-12 01:24:47.910 316 11315.90 87.22 57195.07 88888.00 2014-11-12 01:24:48.410 316 11315.90 87.21 57195.16 88888.00 2014-11-12 01:24:48.910 316 11315.98 87.22 57195.16 88888.00 2014-11-12 01:24:49.410 316 11315.99 87.27 57195.09 88888.00 2014-11-12 01:24:49.910 316 11315.97 87.31 57194.98 88888.00 2014-11-12 01:24:50.410 316 11315.98 87.34 57195.08 88888.00 2014-11-12 01:24:50.910 316 11315.93 87.37 57195.05 88888.00 2014-11-12 01:24:51.410 316 11315.97 87.35 57195.14 88888.00 2014-11-12 01:24:51.910 316 11315.97 87.38 57195.10 88888.00 2014-11-12 01:24:52.410 316 11315.96 87.43 57195.02 88888.00 2014-11-12 01:24:52.910 316 11315.96 87.45 57194.91 88888.00 2014-11-12 01:24:53.410 316 11315.94 87.50 57194.79 88888.00 2014-11-12 01:24:53.910 316 11315.99 87.54 57194.68 88888.00 2014-11-12 01:24:54.410 316 11316.01 87.52 57194.49 88888.00 2014-11-12 01:24:54.910 316 11315.98 87.51 57194.38 88888.00 2014-11-12 01:24:55.410 316 11316.04 87.50 57194.24 88888.00 2014-11-12 01:24:55.910 316 11316.07 87.55 57194.18 88888.00 2014-11-12 01:24:56.410 316 11316.12 87.59 57194.11 88888.00 2014-11-12 01:24:56.910 316 11316.17 87.61 57193.99 88888.00 2014-11-12 01:24:57.410 316 11316.18 87.57 57193.87 88888.00 2014-11-12 01:24:57.910 316 11316.17 87.56 57193.79 88888.00 2014-11-12 01:24:58.410 316 11316.15 87.55 57193.68 88888.00 2014-11-12 01:24:58.910 316 11316.11 87.57 57193.54 88888.00 2014-11-12 01:24:59.410 316 11316.13 87.58 57193.53 88888.00 2014-11-12 01:24:59.910 316 11316.18 87.62 57193.47 88888.00 2014-11-12 01:25:00.410 316 11316.17 87.62 57193.43 88888.00 2014-11-12 01:25:00.910 316 11316.17 87.59 57193.37 88888.00 2014-11-12 01:25:01.410 316 11316.18 87.55 57193.19 88888.00 2014-11-12 01:25:01.910 316 11316.19 87.57 57193.06 88888.00 2014-11-12 01:25:02.410 316 11316.19 87.61 57193.03 88888.00 2014-11-12 01:25:02.910 316 11316.19 87.63 57192.93 88888.00 2014-11-12 01:25:03.410 316 11316.19 87.59 57192.91 88888.00 2014-11-12 01:25:03.910 316 11316.19 87.54 57192.85 88888.00 2014-11-12 01:25:04.410 316 11316.12 87.52 57192.78 88888.00 2014-11-12 01:25:04.910 316 11316.10 87.54 57192.61 88888.00 2014-11-12 01:25:05.410 316 11316.08 87.52 57192.59 88888.00 2014-11-12 01:25:05.910 316 11316.05 87.54 57192.57 88888.00 2014-11-12 01:25:06.411 316 11316.06 87.52 57192.59 88888.00 2014-11-12 01:25:06.911 316 11316.04 87.49 57192.50 88888.00 2014-11-12 01:25:07.411 316 11316.01 87.45 57192.53 88888.00 2014-11-12 01:25:07.911 316 11316.03 87.44 57192.53 88888.00 2014-11-12 01:25:08.411 316 11316.06 87.42 57192.48 88888.00 2014-11-12 01:25:08.911 316 11316.06 87.41 57192.51 88888.00 2014-11-12 01:25:09.411 316 11316.04 87.38 57192.60 88888.00 2014-11-12 01:25:09.911 316 11315.99 87.35 57192.65 88888.00 2014-11-12 01:25:10.411 316 11315.99 87.35 57192.60 88888.00 2014-11-12 01:25:10.911 316 11316.05 87.37 57192.57 88888.00 2014-11-12 01:25:11.411 316 11316.04 87.37 57192.66 88888.00 2014-11-12 01:25:11.911 316 11316.06 87.42 57192.72 88888.00 2014-11-12 01:25:12.411 316 11316.08 87.38 57192.71 88888.00 2014-11-12 01:25:12.911 316 11316.03 87.37 57192.73 88888.00 2014-11-12 01:25:13.411 316 11316.05 87.42 57192.76 88888.00 2014-11-12 01:25:13.911 316 11316.05 87.43 57192.83 88888.00 2014-11-12 01:25:14.411 316 11316.05 87.47 57192.82 88888.00 2014-11-12 01:25:14.911 316 11316.07 87.49 57192.77 88888.00 2014-11-12 01:25:15.411 316 11316.07 87.49 57192.76 88888.00 2014-11-12 01:25:15.911 316 11316.11 87.52 57192.82 88888.00 2014-11-12 01:25:16.411 316 11316.12 87.59 57192.86 88888.00 2014-11-12 01:25:16.911 316 11316.15 87.56 57192.93 88888.00 2014-11-12 01:25:17.411 316 11316.19 87.57 57192.91 88888.00 2014-11-12 01:25:17.911 316 11316.25 87.57 57192.86 88888.00 2014-11-12 01:25:18.411 316 11316.26 87.58 57192.86 88888.00 2014-11-12 01:25:18.911 316 11316.29 87.51 57192.92 88888.00 2014-11-12 01:25:19.411 316 11316.29 87.49 57192.89 88888.00 2014-11-12 01:25:19.911 316 11316.34 87.50 57192.95 88888.00 2014-11-12 01:25:20.411 316 11316.32 87.50 57192.92 88888.00 2014-11-12 01:25:20.911 316 11316.28 87.50 57192.97 88888.00 2014-11-12 01:25:21.411 316 11316.29 87.50 57193.03 88888.00 2014-11-12 01:25:21.911 316 11316.38 87.56 57193.04 88888.00 2014-11-12 01:25:22.411 316 11316.43 87.57 57192.99 88888.00 2014-11-12 01:25:22.911 316 11316.45 87.63 57193.05 88888.00 2014-11-12 01:25:23.411 316 11316.43 87.65 57193.22 88888.00 2014-11-12 01:25:23.911 316 11316.43 87.65 57193.11 88888.00 2014-11-12 01:25:24.411 316 11316.41 87.66 57193.05 88888.00 2014-11-12 01:25:24.911 316 11316.40 87.65 57193.05 88888.00 2014-11-12 01:25:25.411 316 11316.42 87.68 57193.08 88888.00 2014-11-12 01:25:25.911 316 11316.42 87.66 57193.06 88888.00 2014-11-12 01:25:26.411 316 11316.42 87.70 57193.02 88888.00 2014-11-12 01:25:26.911 316 11316.40 87.71 57192.98 88888.00 2014-11-12 01:25:27.411 316 11316.35 87.68 57192.87 88888.00 2014-11-12 01:25:27.911 316 11316.39 87.71 57192.83 88888.00 2014-11-12 01:25:28.411 316 11316.41 87.75 57192.80 88888.00 2014-11-12 01:25:28.911 316 11316.46 87.78 57192.72 88888.00 2014-11-12 01:25:29.411 316 11316.47 87.78 57192.66 88888.00 2014-11-12 01:25:29.911 316 11316.47 87.75 57192.70 88888.00 2014-11-12 01:25:30.411 316 11316.47 87.71 57192.70 88888.00 2014-11-12 01:25:30.911 316 11316.48 87.68 57192.72 88888.00 2014-11-12 01:25:31.411 316 11316.52 87.73 57192.67 88888.00 2014-11-12 01:25:31.911 316 11316.59 87.77 57192.57 88888.00 2014-11-12 01:25:32.411 316 11316.56 87.79 57192.53 88888.00 2014-11-12 01:25:32.911 316 11316.59 87.79 57192.46 88888.00 2014-11-12 01:25:33.411 316 11316.64 87.76 57192.34 88888.00 2014-11-12 01:25:33.911 316 11316.67 87.73 57192.35 88888.00 2014-11-12 01:25:34.411 316 11316.71 87.76 57192.34 88888.00 2014-11-12 01:25:34.911 316 11316.70 87.71 57192.34 88888.00 2014-11-12 01:25:35.411 316 11316.73 87.69 57192.39 88888.00 2014-11-12 01:25:35.911 316 11316.80 87.70 57192.37 88888.00 2014-11-12 01:25:36.411 316 11316.78 87.71 57192.32 88888.00 2014-11-12 01:25:36.911 316 11316.78 87.68 57192.27 88888.00 2014-11-12 01:25:37.411 316 11316.82 87.68 57192.27 88888.00 2014-11-12 01:25:37.911 316 11316.80 87.68 57192.20 88888.00 2014-11-12 01:25:38.411 316 11316.84 87.66 57192.21 88888.00 2014-11-12 01:25:38.911 316 11316.88 87.68 57192.23 88888.00 2014-11-12 01:25:39.411 316 11316.87 87.69 57192.20 88888.00 2014-11-12 01:25:39.911 316 11316.91 87.73 57192.23 88888.00 2014-11-12 01:25:40.411 316 11316.91 87.77 57192.23 88888.00 2014-11-12 01:25:40.911 316 11316.85 87.77 57192.12 88888.00 2014-11-12 01:25:41.411 316 11316.85 87.81 57191.99 88888.00 2014-11-12 01:25:41.911 316 11316.94 87.78 57191.89 88888.00 2014-11-12 01:25:42.411 316 11316.99 87.79 57191.77 88888.00 2014-11-12 01:25:42.911 316 11317.04 87.78 57191.68 88888.00 2014-11-12 01:25:43.411 316 11317.09 87.79 57191.62 88888.00 2014-11-12 01:25:43.911 316 11317.12 87.82 57191.57 88888.00 2014-11-12 01:25:44.411 316 11317.13 87.81 57191.52 88888.00 2014-11-12 01:25:44.911 316 11317.18 87.81 57191.50 88888.00 2014-11-12 01:25:45.411 316 11317.19 87.75 57191.39 88888.00 2014-11-12 01:25:45.911 316 11317.20 87.71 57191.37 88888.00 2014-11-12 01:25:46.411 316 11317.26 87.72 57191.41 88888.00 2014-11-12 01:25:46.911 316 11317.25 87.75 57191.35 88888.00 2014-11-12 01:25:47.411 316 11317.25 87.78 57191.36 88888.00 2014-11-12 01:25:47.911 316 11317.22 87.77 57191.29 88888.00 2014-11-12 01:25:48.411 316 11317.20 87.84 57191.32 88888.00 2014-11-12 01:25:48.911 316 11317.19 87.86 57191.38 88888.00 2014-11-12 01:25:49.411 316 11317.22 87.85 57191.36 88888.00 2014-11-12 01:25:49.911 316 11317.24 87.79 57191.30 88888.00 2014-11-12 01:25:50.411 316 11317.28 87.77 57191.25 88888.00 2014-11-12 01:25:50.911 316 11317.36 87.72 57191.19 88888.00 2014-11-12 01:25:51.411 316 11317.37 87.73 57191.20 88888.00 2014-11-12 01:25:51.911 316 11317.37 87.79 57191.19 88888.00 2014-11-12 01:25:52.411 316 11317.38 87.76 57191.17 88888.00 2014-11-12 01:25:52.911 316 11317.43 87.73 57191.09 88888.00 2014-11-12 01:25:53.411 316 11317.43 87.79 57191.06 88888.00 2014-11-12 01:25:53.911 316 11317.46 87.76 57191.05 88888.00 2014-11-12 01:25:54.411 316 11317.50 87.78 57191.10 88888.00 2014-11-12 01:25:54.911 316 11317.53 87.77 57191.06 88888.00 2014-11-12 01:25:55.411 316 11317.53 87.75 57191.10 88888.00 2014-11-12 01:25:55.911 316 11317.53 87.78 57191.12 88888.00 2014-11-12 01:25:56.411 316 11317.56 87.82 57191.19 88888.00 2014-11-12 01:25:56.911 316 11317.56 87.83 57191.24 88888.00 2014-11-12 01:25:57.411 316 11317.54 87.83 57191.25 88888.00 2014-11-12 01:25:57.911 316 11317.58 87.83 57191.24 88888.00 2014-11-12 01:25:58.411 316 11317.59 87.83 57191.28 88888.00 2014-11-12 01:25:58.911 316 11317.60 87.82 57191.30 88888.00 2014-11-12 01:25:59.411 316 11317.59 87.81 57191.28 88888.00 2014-11-12 01:25:59.911 316 11317.59 87.88 57191.32 88888.00 2014-11-12 01:26:00.411 316 11317.57 87.88 57191.36 88888.00 2014-11-12 01:26:00.911 316 11317.57 87.86 57191.42 88888.00 2014-11-12 01:26:01.411 316 11317.61 87.82 57191.43 88888.00 2014-11-12 01:26:01.911 316 11317.63 87.83 57191.44 88888.00 2014-11-12 01:26:02.411 316 11317.65 87.85 57191.54 88888.00 2014-11-12 01:26:02.911 316 11317.66 87.89 57191.61 88888.00 2014-11-12 01:26:03.411 316 11317.68 87.91 57191.61 88888.00 2014-11-12 01:26:03.911 316 11317.66 87.89 57191.58 88888.00 2014-11-12 01:26:04.411 316 11317.64 87.93 57191.60 88888.00 2014-11-12 01:26:04.911 316 11317.68 87.93 57191.62 88888.00 2014-11-12 01:26:05.411 316 11317.71 87.93 57191.57 88888.00 2014-11-12 01:26:05.911 316 11317.72 87.93 57191.55 88888.00 2014-11-12 01:26:06.411 316 11317.77 87.89 57191.56 88888.00 2014-11-12 01:26:06.911 316 11317.80 87.89 57191.55 88888.00 2014-11-12 01:26:07.411 316 11317.81 87.90 57191.57 88888.00 2014-11-12 01:26:07.911 316 11317.81 87.89 57191.49 88888.00 2014-11-12 01:26:08.411 316 11317.84 87.85 57191.49 88888.00 2014-11-12 01:26:08.911 316 11317.87 87.86 57191.44 88888.00 2014-11-12 01:26:09.411 316 11317.87 87.88 57191.39 88888.00 2014-11-12 01:26:09.911 316 11317.88 87.88 57191.35 88888.00 2014-11-12 01:26:10.411 316 11317.92 87.89 57191.38 88888.00 2014-11-12 01:26:10.911 316 11317.94 87.86 57191.37 88888.00 2014-11-12 01:26:11.411 316 11317.95 87.89 57191.37 88888.00 2014-11-12 01:26:11.911 316 11317.98 87.85 57191.36 88888.00 2014-11-12 01:26:12.411 316 11317.96 87.81 57191.35 88888.00 2014-11-12 01:26:12.911 316 11317.96 87.81 57191.35 88888.00 2014-11-12 01:26:13.411 316 11318.01 87.81 57191.33 88888.00 2014-11-12 01:26:13.911 316 11318.05 87.83 57191.26 88888.00 2014-11-12 01:26:14.411 316 11318.06 87.83 57191.30 88888.00 2014-11-12 01:26:14.911 316 11318.02 87.84 57191.30 88888.00 2014-11-12 01:26:15.411 316 11318.06 87.86 57191.25 88888.00 2014-11-12 01:26:15.911 316 11318.08 87.85 57191.30 88888.00 2014-11-12 01:26:16.411 316 11318.12 87.83 57191.37 88888.00 2014-11-12 01:26:16.911 316 11318.14 87.76 57191.33 88888.00 2014-11-12 01:26:17.411 316 11318.13 87.73 57191.32 88888.00 2014-11-12 01:26:17.911 316 11318.16 87.77 57191.36 88888.00 2014-11-12 01:26:18.411 316 11318.19 87.76 57191.43 88888.00 2014-11-12 01:26:18.911 316 11318.19 87.81 57191.46 88888.00 2014-11-12 01:26:19.411 316 11318.14 87.83 57191.43 88888.00 2014-11-12 01:26:19.911 316 11318.16 87.84 57191.42 88888.00 2014-11-12 01:26:20.411 316 11318.22 87.86 57191.42 88888.00 2014-11-12 01:26:20.911 316 11318.26 87.82 57191.49 88888.00 2014-11-12 01:26:21.411 316 11318.24 87.82 57191.43 88888.00 2014-11-12 01:26:21.911 316 11318.21 87.83 57191.46 88888.00 2014-11-12 01:26:22.411 316 11318.22 87.88 57191.50 88888.00 2014-11-12 01:26:22.911 316 11318.24 87.86 57191.46 88888.00 2014-11-12 01:26:23.411 316 11318.27 87.84 57191.52 88888.00 2014-11-12 01:26:23.911 316 11318.31 87.81 57191.50 88888.00 2014-11-12 01:26:24.411 316 11318.29 87.81 57191.38 88888.00 2014-11-12 01:26:24.911 316 11318.29 87.82 57191.38 88888.00 2014-11-12 01:26:25.411 316 11318.33 87.79 57191.30 88888.00 2014-11-12 01:26:25.911 316 11318.40 87.81 57191.30 88888.00 2014-11-12 01:26:26.411 316 11318.37 87.83 57191.33 88888.00 2014-11-12 01:26:26.911 316 11318.42 87.86 57191.37 88888.00 2014-11-12 01:26:27.411 316 11318.45 87.88 57191.35 88888.00 2014-11-12 01:26:27.911 316 11318.49 87.90 57191.39 88888.00 2014-11-12 01:26:28.411 316 11318.57 87.89 57191.33 88888.00 2014-11-12 01:26:28.911 316 11318.61 87.85 57191.19 88888.00 2014-11-12 01:26:29.411 316 11318.68 87.92 57191.23 88888.00 2014-11-12 01:26:29.911 316 11318.75 87.98 57191.22 88888.00 2014-11-12 01:26:30.411 316 11318.78 87.96 57191.17 88888.00 2014-11-12 01:26:30.911 316 11318.79 87.95 57191.17 88888.00 2014-11-12 01:26:31.411 316 11318.81 87.97 57191.17 88888.00 2014-11-12 01:26:31.911 316 11318.84 87.93 57191.13 88888.00 2014-11-12 01:26:32.411 316 11318.90 87.91 57191.07 88888.00 2014-11-12 01:26:32.911 316 11318.95 87.90 57191.10 88888.00 2014-11-12 01:26:33.411 316 11318.96 87.89 57191.07 88888.00 2014-11-12 01:26:33.911 316 11319.00 87.92 57191.17 88888.00 2014-11-12 01:26:34.411 316 11319.10 87.90 57191.20 88888.00 2014-11-12 01:26:34.911 316 11319.11 87.92 57191.20 88888.00 2014-11-12 01:26:35.411 316 11319.07 87.96 57191.13 88888.00 2014-11-12 01:26:35.911 316 11319.11 87.96 57191.07 88888.00 2014-11-12 01:26:36.411 316 11319.12 88.02 57191.04 88888.00 2014-11-12 01:26:36.911 316 11319.09 88.00 57191.13 88888.00 2014-11-12 01:26:37.411 316 11319.14 87.96 57191.10 88888.00 2014-11-12 01:26:37.911 316 11319.18 87.99 57190.99 88888.00 2014-11-12 01:26:38.411 316 11319.20 88.04 57190.91 88888.00 2014-11-12 01:26:38.911 316 11319.23 88.03 57190.85 88888.00 2014-11-12 01:26:39.411 316 11319.26 88.03 57190.83 88888.00 2014-11-12 01:26:39.911 316 11319.28 88.05 57190.92 88888.00 2014-11-12 01:26:40.411 316 11319.25 87.99 57190.77 88888.00 2014-11-12 01:26:40.911 316 11319.25 88.00 57190.60 88888.00 2014-11-12 01:26:41.411 316 11319.27 88.00 57190.49 88888.00 2014-11-12 01:26:41.911 316 11319.31 88.00 57190.38 88888.00 2014-11-12 01:26:42.411 316 11319.31 88.02 57190.26 88888.00 2014-11-12 01:26:42.911 316 11319.31 88.02 57190.30 88888.00 2014-11-12 01:26:43.411 316 11319.30 88.00 57190.22 88888.00 2014-11-12 01:26:43.911 316 11319.35 88.04 57190.08 88888.00 2014-11-12 01:26:44.411 316 11319.37 88.04 57190.02 88888.00 2014-11-12 01:26:44.911 316 11319.34 88.02 57189.98 88888.00 2014-11-12 01:26:45.411 316 11319.39 88.03 57189.95 88888.00 2014-11-12 01:26:45.911 316 11319.47 88.03 57189.91 88888.00 2014-11-12 01:26:46.411 316 11319.46 88.04 57189.94 88888.00 2014-11-12 01:26:46.911 316 11319.45 88.03 57189.98 88888.00 2014-11-12 01:26:47.411 316 11319.51 88.03 57190.00 88888.00 2014-11-12 01:26:47.911 316 11319.53 88.00 57190.02 88888.00 2014-11-12 01:26:48.411 316 11319.53 88.03 57190.03 88888.00 2014-11-12 01:26:48.911 316 11319.54 88.05 57190.10 88888.00 2014-11-12 01:26:49.411 316 11319.53 88.06 57190.17 88888.00 2014-11-12 01:26:49.911 316 11319.54 88.05 57190.19 88888.00 2014-11-12 01:26:50.411 316 11319.55 88.04 57190.15 88888.00 2014-11-12 01:26:50.911 316 11319.53 88.03 57190.21 88888.00 2014-11-12 01:26:51.411 316 11319.54 88.09 57190.27 88888.00 2014-11-12 01:26:51.911 316 11319.56 88.05 57190.23 88888.00 2014-11-12 01:26:52.411 316 11319.55 88.05 57190.26 88888.00 2014-11-12 01:26:52.911 316 11319.59 88.05 57190.30 88888.00 2014-11-12 01:26:53.411 316 11319.66 88.07 57190.36 88888.00 2014-11-12 01:26:53.911 316 11319.66 88.07 57190.46 88888.00 2014-11-12 01:26:54.411 316 11319.67 88.03 57190.43 88888.00 2014-11-12 01:26:54.911 316 11319.69 88.00 57190.45 88888.00 2014-11-12 01:26:55.411 316 11319.70 88.04 57190.43 88888.00 2014-11-12 01:26:55.911 316 11319.67 88.09 57190.40 88888.00 2014-11-12 01:26:56.411 316 11319.65 88.10 57190.47 88888.00 2014-11-12 01:26:56.911 316 11319.66 88.09 57190.52 88888.00 2014-11-12 01:26:57.411 316 11319.66 88.16 57190.49 88888.00 2014-11-12 01:26:57.911 316 11319.69 88.18 57190.49 88888.00 2014-11-12 01:26:58.411 316 11319.68 88.18 57190.51 88888.00 2014-11-12 01:26:58.911 316 11319.68 88.18 57190.49 88888.00 2014-11-12 01:26:59.411 316 11319.70 88.18 57190.58 88888.00 2014-11-12 01:26:59.911 316 11319.75 88.15 57190.56 88888.00 2014-11-12 01:27:00.411 316 11319.74 88.15 57190.48 88888.00 2014-11-12 01:27:00.911 316 11319.74 88.16 57190.52 88888.00 2014-11-12 01:27:01.411 316 11319.74 88.16 57190.58 88888.00 2014-11-12 01:27:01.911 316 11319.75 88.11 57190.58 88888.00 2014-11-12 01:27:02.411 316 11319.76 88.11 57190.53 88888.00 2014-11-12 01:27:02.911 316 11319.76 88.09 57190.55 88888.00 2014-11-12 01:27:03.411 316 11319.75 88.15 57190.51 88888.00 2014-11-12 01:27:03.911 316 11319.76 88.18 57190.42 88888.00 2014-11-12 01:27:04.411 316 11319.76 88.22 57190.41 88888.00 2014-11-12 01:27:04.911 316 11319.79 88.24 57190.41 88888.00 2014-11-12 01:27:05.411 316 11319.77 88.26 57190.43 88888.00 2014-11-12 01:27:05.911 316 11319.79 88.27 57190.48 88888.00 2014-11-12 01:27:06.411 316 11319.82 88.26 57190.53 88888.00 2014-11-12 01:27:06.911 316 11319.86 88.29 57190.46 88888.00 2014-11-12 01:27:07.411 316 11319.89 88.24 57190.39 88888.00 2014-11-12 01:27:07.911 316 11319.91 88.25 57190.38 88888.00 2014-11-12 01:27:08.411 316 11319.91 88.25 57190.46 88888.00 2014-11-12 01:27:08.911 316 11319.93 88.26 57190.45 88888.00 2014-11-12 01:27:09.411 316 11319.96 88.22 57190.46 88888.00 2014-11-12 01:27:09.911 316 11320.03 88.23 57190.43 88888.00 2014-11-12 01:27:10.411 316 11320.11 88.19 57190.41 88888.00 2014-11-12 01:27:10.911 316 11320.16 88.17 57190.40 88888.00 2014-11-12 01:27:11.411 316 11320.20 88.22 57190.49 88888.00 2014-11-12 01:27:11.911 316 11320.21 88.17 57190.61 88888.00 2014-11-12 01:27:12.411 316 11320.18 88.18 57190.60 88888.00 2014-11-12 01:27:12.911 316 11320.17 88.18 57190.55 88888.00 2014-11-12 01:27:13.411 316 11320.22 88.17 57190.53 88888.00 2014-11-12 01:27:13.911 316 11320.27 88.17 57190.58 88888.00 2014-11-12 01:27:14.411 316 11320.30 88.18 57190.59 88888.00 2014-11-12 01:27:14.911 316 11320.29 88.19 57190.65 88888.00 2014-11-12 01:27:15.411 316 11320.31 88.18 57190.72 88888.00 2014-11-12 01:27:15.911 316 11320.31 88.19 57190.77 88888.00 2014-11-12 01:27:16.411 316 11320.29 88.24 57190.81 88888.00 2014-11-12 01:27:16.911 316 11320.29 88.24 57190.80 88888.00 2014-11-12 01:27:17.411 316 11320.30 88.24 57190.79 88888.00 2014-11-12 01:27:17.911 316 11320.37 88.25 57190.87 88888.00 2014-11-12 01:27:18.411 316 11320.36 88.30 57190.97 88888.00 2014-11-12 01:27:18.911 316 11320.37 88.30 57190.97 88888.00 2014-11-12 01:27:19.411 316 11320.39 88.26 57190.96 88888.00 2014-11-12 01:27:19.911 316 11320.43 88.24 57190.96 88888.00 2014-11-12 01:27:20.411 316 11320.43 88.26 57190.99 88888.00 2014-11-12 01:27:20.911 316 11320.46 88.27 57190.93 88888.00 2014-11-12 01:27:21.411 316 11320.46 88.30 57191.01 88888.00 2014-11-12 01:27:21.911 316 11320.45 88.32 57191.11 88888.00 2014-11-12 01:27:22.411 316 11320.50 88.32 57191.11 88888.00 2014-11-12 01:27:22.911 316 11320.53 88.31 57191.17 88888.00 2014-11-12 01:27:23.411 316 11320.53 88.29 57191.16 88888.00 2014-11-12 01:27:23.911 316 11320.52 88.27 57191.16 88888.00 2014-11-12 01:27:24.411 316 11320.51 88.27 57191.09 88888.00 2014-11-12 01:27:24.911 316 11320.52 88.24 57191.12 88888.00 2014-11-12 01:27:25.411 316 11320.56 88.29 57191.10 88888.00 2014-11-12 01:27:25.911 316 11320.62 88.34 57191.04 88888.00 2014-11-12 01:27:26.411 316 11320.63 88.32 57191.06 88888.00 2014-11-12 01:27:26.911 316 11320.63 88.31 57190.98 88888.00 2014-11-12 01:27:27.411 316 11320.62 88.26 57190.94 88888.00 2014-11-12 01:27:27.911 316 11320.62 88.26 57190.96 88888.00 2014-11-12 01:27:28.411 316 11320.63 88.26 57190.83 88888.00 2014-11-12 01:27:28.911 316 11320.66 88.27 57190.78 88888.00 2014-11-12 01:27:29.411 316 11320.69 88.30 57190.78 88888.00 2014-11-12 01:27:29.911 316 11320.69 88.27 57190.78 88888.00 2014-11-12 01:27:30.411 316 11320.67 88.29 57190.83 88888.00 2014-11-12 01:27:30.911 316 11320.71 88.31 57190.87 88888.00 2014-11-12 01:27:31.411 316 11320.77 88.30 57190.87 88888.00 2014-11-12 01:27:31.911 316 11320.79 88.30 57190.86 88888.00 2014-11-12 01:27:32.411 316 11320.85 88.30 57190.85 88888.00 2014-11-12 01:27:32.911 316 11320.90 88.27 57190.85 88888.00 2014-11-12 01:27:33.411 316 11320.90 88.26 57190.86 88888.00 2014-11-12 01:27:33.911 316 11320.91 88.29 57190.78 88888.00 2014-11-12 01:27:34.411 316 11320.94 88.30 57190.74 88888.00 2014-11-12 01:27:34.911 316 11320.95 88.30 57190.74 88888.00 2014-11-12 01:27:35.411 316 11320.94 88.30 57190.72 88888.00 2014-11-12 01:27:35.911 316 11320.99 88.29 57190.68 88888.00 2014-11-12 01:27:36.411 316 11321.01 88.27 57190.68 88888.00 2014-11-12 01:27:36.911 316 11321.05 88.27 57190.65 88888.00 2014-11-12 01:27:37.411 316 11321.09 88.23 57190.67 88888.00 2014-11-12 01:27:37.911 316 11321.06 88.20 57190.65 88888.00 2014-11-12 01:27:38.411 316 11321.06 88.26 57190.56 88888.00 2014-11-12 01:27:38.911 316 11321.08 88.27 57190.53 88888.00 2014-11-12 01:27:39.411 316 11321.11 88.25 57190.51 88888.00 2014-11-12 01:27:39.911 316 11321.12 88.27 57190.49 88888.00 2014-11-12 01:27:40.411 316 11321.12 88.29 57190.49 88888.00 2014-11-12 01:27:40.911 316 11321.15 88.30 57190.47 88888.00 2014-11-12 01:27:41.411 316 11321.13 88.26 57190.47 88888.00 2014-11-12 01:27:41.911 316 11321.14 88.27 57190.48 88888.00 2014-11-12 01:27:42.411 316 11321.14 88.30 57190.51 88888.00 2014-11-12 01:27:42.911 316 11321.19 88.29 57190.48 88888.00 2014-11-12 01:27:43.411 316 11321.22 88.30 57190.42 88888.00 2014-11-12 01:27:43.911 316 11321.23 88.29 57190.40 88888.00 2014-11-12 01:27:44.411 316 11321.26 88.26 57190.40 88888.00 2014-11-12 01:27:44.911 316 11321.23 88.29 57190.45 88888.00 2014-11-12 01:27:45.411 316 11321.28 88.24 57190.48 88888.00 2014-11-12 01:27:45.911 316 11321.29 88.24 57190.58 88888.00 2014-11-12 01:27:46.411 316 11321.30 88.25 57190.54 88888.00 2014-11-12 01:27:46.911 316 11321.28 88.24 57190.49 88888.00 2014-11-12 01:27:47.411 316 11321.28 88.26 57190.54 88888.00 2014-11-12 01:27:47.911 316 11321.35 88.25 57190.53 88888.00 2014-11-12 01:27:48.411 316 11321.34 88.26 57190.49 88888.00 2014-11-12 01:27:48.911 316 11321.39 88.22 57190.51 88888.00 2014-11-12 01:27:49.411 316 11321.40 88.18 57190.51 88888.00 2014-11-12 01:27:49.911 316 11321.36 88.16 57190.52 88888.00 2014-11-12 01:27:50.411 316 11321.35 88.12 57190.41 88888.00 2014-11-12 01:27:50.911 316 11321.36 88.11 57190.35 88888.00 2014-11-12 01:27:51.411 316 11321.38 88.11 57190.34 88888.00 2014-11-12 01:27:51.911 316 11321.35 88.07 57190.23 88888.00 2014-11-12 01:27:52.411 316 11321.36 88.07 57190.19 88888.00 2014-11-12 01:27:52.911 316 11321.40 88.09 57190.16 88888.00 2014-11-12 01:27:53.411 316 11321.48 88.09 57190.14 88888.00 2014-11-12 01:27:53.911 316 11321.41 88.05 57190.13 88888.00 2014-11-12 01:27:54.411 316 11321.41 88.05 57190.11 88888.00 2014-11-12 01:27:54.911 316 11321.46 87.99 57190.13 88888.00 2014-11-12 01:27:55.411 316 11321.54 88.02 57190.14 88888.00 2014-11-12 01:27:55.911 316 11321.54 88.09 57190.15 88888.00 2014-11-12 01:27:56.411 316 11321.57 88.15 57190.14 88888.00 2014-11-12 01:27:56.911 316 11321.63 88.15 57190.11 88888.00 2014-11-12 01:27:57.411 316 11321.66 88.15 57190.10 88888.00 2014-11-12 01:27:57.911 316 11321.62 88.11 57190.07 88888.00 2014-11-12 01:27:58.411 316 11321.62 88.06 57190.08 88888.00 2014-11-12 01:27:58.911 316 11321.66 88.04 57190.02 88888.00 2014-11-12 01:27:59.411 316 11321.70 88.07 57189.95 88888.00 2014-11-12 01:27:59.911 316 11321.71 88.11 57189.94 88888.00 2014-11-12 01:28:00.411 316 11321.71 88.07 57189.92 88888.00 2014-11-12 01:28:00.911 316 11321.75 88.02 57189.92 88888.00 2014-11-12 01:28:01.411 316 11321.75 87.98 57189.89 88888.00 2014-11-12 01:28:01.911 316 11321.78 87.98 57189.88 88888.00 2014-11-12 01:28:02.411 316 11321.76 88.04 57189.90 88888.00 2014-11-12 01:28:02.911 316 11321.75 88.04 57189.92 88888.00 2014-11-12 01:28:03.411 316 11321.78 88.04 57189.95 88888.00 2014-11-12 01:28:03.911 316 11321.74 88.07 57189.96 88888.00 2014-11-12 01:28:04.411 316 11321.75 88.04 57189.87 88888.00 2014-11-12 01:28:04.911 316 11321.78 88.03 57189.88 88888.00 2014-11-12 01:28:05.411 316 11321.80 88.09 57189.88 88888.00 2014-11-12 01:28:05.911 316 11321.80 88.09 57189.83 88888.00 2014-11-12 01:28:06.411 316 11321.80 88.12 57189.81 88888.00 2014-11-12 01:28:06.911 316 11321.87 88.11 57189.78 88888.00 2014-11-12 01:28:07.411 316 11321.88 88.12 57189.75 88888.00 2014-11-12 01:28:07.911 316 11321.83 88.11 57189.74 88888.00 2014-11-12 01:28:08.411 316 11321.88 88.07 57189.75 88888.00 2014-11-12 01:28:08.911 316 11321.87 88.02 57189.72 88888.00 2014-11-12 01:28:09.411 316 11321.84 88.03 57189.74 88888.00 2014-11-12 01:28:09.911 316 11321.89 88.09 57189.78 88888.00 2014-11-12 01:28:10.411 316 11321.89 88.05 57189.81 88888.00 2014-11-12 01:28:10.911 316 11321.90 88.09 57189.79 88888.00 2014-11-12 01:28:11.411 316 11321.97 88.10 57189.79 88888.00 2014-11-12 01:28:11.911 316 11321.92 88.10 57189.79 88888.00 2014-11-12 01:28:12.411 316 11321.92 88.12 57189.78 88888.00 2014-11-12 01:28:12.911 316 11321.94 88.16 57189.78 88888.00 2014-11-12 01:28:13.411 316 11321.97 88.17 57189.74 88888.00 2014-11-12 01:28:13.911 316 11322.01 88.11 57189.72 88888.00 2014-11-12 01:28:14.411 316 11322.08 88.16 57189.68 88888.00 2014-11-12 01:28:14.911 316 11322.13 88.17 57189.66 88888.00 2014-11-12 01:28:15.411 316 11322.13 88.26 57189.75 88888.00 2014-11-12 01:28:15.911 316 11322.18 88.24 57189.74 88888.00 2014-11-12 01:28:16.411 316 11322.20 88.18 57189.71 88888.00 2014-11-12 01:28:16.911 316 11322.17 88.17 57189.75 88888.00 2014-11-12 01:28:17.411 316 11322.23 88.18 57189.78 88888.00 2014-11-12 01:28:17.911 316 11322.29 88.20 57189.78 88888.00 2014-11-12 01:28:18.411 316 11322.34 88.19 57189.81 88888.00 2014-11-12 01:28:18.911 316 11322.38 88.18 57189.81 88888.00 2014-11-12 01:28:19.411 316 11322.40 88.19 57189.92 88888.00 2014-11-12 01:28:19.911 316 11322.39 88.23 57189.94 88888.00 2014-11-12 01:28:20.411 316 11322.39 88.25 57189.96 88888.00 2014-11-12 01:28:20.911 316 11322.45 88.18 57189.92 88888.00 2014-11-12 01:28:21.411 316 11322.43 88.17 57189.95 88888.00 2014-11-12 01:28:21.911 316 11322.47 88.13 57189.95 88888.00 2014-11-12 01:28:22.411 316 11322.53 88.15 57189.92 88888.00 2014-11-12 01:28:22.911 316 11322.54 88.16 57189.94 88888.00 2014-11-12 01:28:23.411 316 11322.59 88.18 57189.98 88888.00 2014-11-12 01:28:23.911 316 11322.64 88.20 57190.02 88888.00 2014-11-12 01:28:24.411 316 11322.61 88.23 57190.00 88888.00 2014-11-12 01:28:24.911 316 11322.62 88.26 57190.06 88888.00 2014-11-12 01:28:25.411 316 11322.64 88.25 57190.09 88888.00 2014-11-12 01:28:25.911 316 11322.64 88.19 57190.06 88888.00 2014-11-12 01:28:26.412 316 11322.66 88.18 57190.01 88888.00 2014-11-12 01:28:26.912 316 11322.69 88.20 57190.09 88888.00 2014-11-12 01:28:27.412 316 11322.69 88.17 57190.07 88888.00 2014-11-12 01:28:27.912 316 11322.71 88.13 57190.03 88888.00 2014-11-12 01:28:28.412 316 11322.74 88.16 57190.01 88888.00 2014-11-12 01:28:28.912 316 11322.78 88.15 57190.06 88888.00 2014-11-12 01:28:29.412 316 11322.81 88.17 57190.11 88888.00 2014-11-12 01:28:29.912 316 11322.80 88.16 57190.11 88888.00 2014-11-12 01:28:30.412 316 11322.82 88.17 57190.11 88888.00 2014-11-12 01:28:30.912 316 11322.89 88.23 57190.20 88888.00 2014-11-12 01:28:31.412 316 11322.92 88.30 57190.23 88888.00 2014-11-12 01:28:31.912 316 11322.89 88.31 57190.14 88888.00 2014-11-12 01:28:32.412 316 11322.85 88.31 57190.11 88888.00 2014-11-12 01:28:32.912 316 11322.86 88.29 57190.15 88888.00 2014-11-12 01:28:33.412 316 11322.87 88.26 57190.23 88888.00 2014-11-12 01:28:33.912 316 11322.89 88.27 57190.17 88888.00 2014-11-12 01:28:34.412 316 11322.92 88.33 57190.19 88888.00 2014-11-12 01:28:34.912 316 11322.91 88.39 57190.21 88888.00 2014-11-12 01:28:35.412 316 11322.92 88.39 57190.21 88888.00 2014-11-12 01:28:35.912 316 11322.94 88.38 57190.20 88888.00 2014-11-12 01:28:36.412 316 11322.89 88.37 57190.26 88888.00 2014-11-12 01:28:36.912 316 11322.89 88.44 57190.29 88888.00 2014-11-12 01:28:37.412 316 11322.91 88.41 57190.23 88888.00 2014-11-12 01:28:37.912 316 11322.92 88.43 57190.30 88888.00 2014-11-12 01:28:38.412 316 11322.95 88.46 57190.30 88888.00 2014-11-12 01:28:38.912 316 11322.99 88.46 57190.29 88888.00 2014-11-12 01:28:39.412 316 11322.98 88.44 57190.27 88888.00 2014-11-12 01:28:39.912 316 11323.01 88.44 57190.26 88888.00 2014-11-12 01:28:40.412 316 11323.02 88.44 57190.26 88888.00 2014-11-12 01:28:40.912 316 11323.02 88.41 57190.30 88888.00 2014-11-12 01:28:41.412 316 11323.06 88.41 57190.28 88888.00 2014-11-12 01:28:41.912 316 11323.09 88.44 57190.21 88888.00 2014-11-12 01:28:42.412 316 11323.14 88.43 57190.24 88888.00 2014-11-12 01:28:42.912 316 11323.17 88.41 57190.22 88888.00 2014-11-12 01:28:43.412 316 11323.16 88.38 57190.17 88888.00 2014-11-12 01:28:43.912 316 11323.19 88.34 57190.04 88888.00 2014-11-12 01:28:44.412 316 11323.20 88.27 57189.97 88888.00 2014-11-12 01:28:44.912 316 11323.20 88.27 57190.02 88888.00 2014-11-12 01:28:45.412 316 11323.22 88.34 57190.10 88888.00 2014-11-12 01:28:45.912 316 11323.23 88.38 57190.14 88888.00 2014-11-12 01:28:46.412 316 11323.30 88.37 57190.11 88888.00 2014-11-12 01:28:46.912 316 11323.33 88.33 57190.06 88888.00 2014-11-12 01:28:47.412 316 11323.35 88.33 57190.03 88888.00 2014-11-12 01:28:47.912 316 11323.37 88.34 57189.95 88888.00 2014-11-12 01:28:48.412 316 11323.44 88.32 57189.94 88888.00 2014-11-12 01:28:48.912 316 11323.44 88.32 57190.02 88888.00 2014-11-12 01:28:49.412 316 11323.48 88.38 57190.06 88888.00 2014-11-12 01:28:49.912 316 11323.51 88.38 57190.16 88888.00 2014-11-12 01:28:50.412 316 11323.55 88.40 57190.13 88888.00 2014-11-12 01:28:50.912 316 11323.55 88.40 57190.13 88888.00 2014-11-12 01:28:51.412 316 11323.62 88.34 57190.10 88888.00 2014-11-12 01:28:51.912 316 11323.65 88.31 57190.04 88888.00 2014-11-12 01:28:52.412 316 11323.63 88.37 57190.07 88888.00 2014-11-12 01:28:52.912 316 11323.66 88.34 57190.04 88888.00 2014-11-12 01:28:53.412 316 11323.73 88.38 57189.98 88888.00 2014-11-12 01:28:53.912 316 11323.71 88.43 57189.98 88888.00 2014-11-12 01:28:54.412 316 11323.69 88.44 57190.11 88888.00 2014-11-12 01:28:54.912 316 11323.71 88.44 57190.08 88888.00 2014-11-12 01:28:55.412 316 11323.71 88.46 57190.03 88888.00 2014-11-12 01:28:55.912 316 11323.71 88.47 57190.06 88888.00 2014-11-12 01:28:56.412 316 11323.76 88.49 57190.10 88888.00 2014-11-12 01:28:56.912 316 11323.84 88.49 57190.19 88888.00 2014-11-12 01:28:57.412 316 11323.80 88.51 57190.24 88888.00 2014-11-12 01:28:57.912 316 11323.82 88.52 57190.32 88888.00 2014-11-12 01:28:58.412 316 11323.80 88.56 57190.29 88888.00 2014-11-12 01:28:58.912 316 11323.86 88.61 57190.30 88888.00 2014-11-12 01:28:59.412 316 11323.90 88.67 57190.24 88888.00 2014-11-12 01:28:59.912 316 11323.84 88.73 57190.33 88888.00 2014-11-12 01:29:00.412 316 11323.86 88.73 57190.34 88888.00 2014-11-12 01:29:00.912 316 11323.89 88.67 57190.28 88888.00 2014-11-12 01:29:01.412 316 11323.87 88.72 57190.30 88888.00 2014-11-12 01:29:01.912 316 11323.90 88.74 57190.41 88888.00 2014-11-12 01:29:02.412 316 11323.91 88.78 57190.47 88888.00 2014-11-12 01:29:02.912 316 11323.93 88.77 57190.49 88888.00 2014-11-12 01:29:03.412 316 11323.92 88.77 57190.47 88888.00 2014-11-12 01:29:03.912 316 11323.94 88.75 57190.48 88888.00 2014-11-12 01:29:04.412 316 11323.98 88.78 57190.49 88888.00 2014-11-12 01:29:04.912 316 11324.00 88.79 57190.52 88888.00 2014-11-12 01:29:05.412 316 11324.01 88.79 57190.43 88888.00 2014-11-12 01:29:05.912 316 11324.04 88.88 57190.41 88888.00 2014-11-12 01:29:06.412 316 11324.06 88.92 57190.41 88888.00 2014-11-12 01:29:06.912 316 11324.06 88.97 57190.43 88888.00 2014-11-12 01:29:07.412 316 11324.10 88.97 57190.42 88888.00 2014-11-12 01:29:07.912 316 11324.16 88.97 57190.39 88888.00 2014-11-12 01:29:08.412 316 11324.18 88.97 57190.43 88888.00 2014-11-12 01:29:08.912 316 11324.19 88.97 57190.46 88888.00 2014-11-12 01:29:09.412 316 11324.24 88.97 57190.40 88888.00 2014-11-12 01:29:09.912 316 11324.23 88.99 57190.43 88888.00 2014-11-12 01:29:10.412 316 11324.23 88.99 57190.58 88888.00 2014-11-12 01:29:10.912 316 11324.32 89.02 57190.62 88888.00 2014-11-12 01:29:11.412 316 11324.39 89.11 57190.62 88888.00 2014-11-12 01:29:11.912 316 11324.39 89.11 57190.65 88888.00 2014-11-12 01:29:12.412 316 11324.38 89.06 57190.66 88888.00 2014-11-12 01:29:12.912 316 11324.40 89.08 57190.69 88888.00 2014-11-12 01:29:13.412 316 11324.45 89.06 57190.69 88888.00 2014-11-12 01:29:13.912 316 11324.46 89.07 57190.75 88888.00 2014-11-12 01:29:14.412 316 11324.40 89.07 57190.80 88888.00 2014-11-12 01:29:14.912 316 11324.42 89.08 57190.84 88888.00 2014-11-12 01:29:15.412 316 11324.46 89.14 57190.85 88888.00 2014-11-12 01:29:15.912 316 11324.51 89.08 57190.85 88888.00 2014-11-12 01:29:16.412 316 11324.51 89.08 57190.87 88888.00 2014-11-12 01:29:16.912 316 11324.48 89.14 57190.85 88888.00 2014-11-12 01:29:17.412 316 11324.42 89.08 57190.83 88888.00 2014-11-12 01:29:17.912 316 11324.39 89.05 57190.84 88888.00 2014-11-12 01:29:18.412 316 11324.40 89.05 57190.86 88888.00 2014-11-12 01:29:18.912 316 11324.35 89.01 57190.81 88888.00 2014-11-12 01:29:19.412 316 11324.38 88.98 57190.81 88888.00 2014-11-12 01:29:19.912 316 11324.44 88.99 57190.92 88888.00 2014-11-12 01:29:20.412 316 11324.45 88.99 57190.97 88888.00 2014-11-12 01:29:20.912 316 11324.47 89.02 57191.04 88888.00 2014-11-12 01:29:21.412 316 11324.51 89.08 57191.13 88888.00 2014-11-12 01:29:21.912 316 11324.47 89.09 57191.23 88888.00 2014-11-12 01:29:22.412 316 11324.44 89.12 57191.20 88888.00 2014-11-12 01:29:22.912 316 11324.40 89.18 57191.33 88888.00 2014-11-12 01:29:23.412 316 11324.39 89.17 57191.42 88888.00 2014-11-12 01:29:23.912 316 11324.38 89.18 57191.50 88888.00 2014-11-12 01:29:24.412 316 11324.38 89.22 57191.52 88888.00 2014-11-12 01:29:24.912 316 11324.47 89.21 57191.55 88888.00 2014-11-12 01:29:25.412 316 11324.48 89.19 57191.60 88888.00 2014-11-12 01:29:25.912 316 11324.51 89.15 57191.57 88888.00 2014-11-12 01:29:26.412 316 11324.56 89.20 57191.62 88888.00 2014-11-12 01:29:26.912 316 11324.58 89.24 57191.64 88888.00 2014-11-12 01:29:27.412 316 11324.58 89.26 57191.65 88888.00 2014-11-12 01:29:27.912 316 11324.62 89.26 57191.58 88888.00 2014-11-12 01:29:28.412 316 11324.65 89.24 57191.61 88888.00 2014-11-12 01:29:28.912 316 11324.67 89.24 57191.63 88888.00 2014-11-12 01:29:29.412 316 11324.73 89.24 57191.68 88888.00 2014-11-12 01:29:29.912 316 11324.80 89.28 57191.68 88888.00 2014-11-12 01:29:30.412 316 11324.83 89.26 57191.71 88888.00 2014-11-12 01:29:30.912 316 11324.88 89.27 57191.71 88888.00 2014-11-12 01:29:31.412 316 11324.93 89.21 57191.68 88888.00 2014-11-12 01:29:31.912 316 11324.97 89.15 57191.65 88888.00 2014-11-12 01:29:32.412 316 11324.98 89.17 57191.69 88888.00 2014-11-12 01:29:32.912 316 11325.02 89.14 57191.71 88888.00 2014-11-12 01:29:33.412 316 11325.04 89.20 57191.71 88888.00 2014-11-12 01:29:33.912 316 11325.09 89.24 57191.77 88888.00 2014-11-12 01:29:34.412 316 11325.11 89.19 57191.81 88888.00 2014-11-12 01:29:34.912 316 11325.16 89.15 57191.83 88888.00 2014-11-12 01:29:35.412 316 11325.16 89.14 57191.84 88888.00 2014-11-12 01:29:35.912 316 11325.21 89.19 57191.89 88888.00 2014-11-12 01:29:36.412 316 11325.22 89.26 57191.89 88888.00 2014-11-12 01:29:36.912 316 11325.24 89.28 57191.88 88888.00 2014-11-12 01:29:37.412 316 11325.19 89.26 57191.94 88888.00 2014-11-12 01:29:37.912 316 11325.15 89.28 57192.03 88888.00 2014-11-12 01:29:38.412 316 11325.17 89.28 57192.09 88888.00 2014-11-12 01:29:38.912 316 11325.16 89.27 57192.15 88888.00 2014-11-12 01:29:39.412 316 11325.18 89.27 57192.20 88888.00 2014-11-12 01:29:39.912 316 11325.17 89.27 57192.32 88888.00 2014-11-12 01:29:40.412 316 11325.18 89.32 57192.31 88888.00 2014-11-12 01:29:40.912 316 11325.17 89.38 57192.29 88888.00 2014-11-12 01:29:41.412 316 11325.19 89.40 57192.39 88888.00 2014-11-12 01:29:41.912 316 11325.21 89.47 57192.50 88888.00 2014-11-12 01:29:42.412 316 11325.25 89.47 57192.50 88888.00 2014-11-12 01:29:42.912 316 11325.26 89.46 57192.50 88888.00 2014-11-12 01:29:43.412 316 11325.32 89.51 57192.52 88888.00 2014-11-12 01:29:43.912 316 11325.33 89.56 57192.58 88888.00 2014-11-12 01:29:44.412 316 11325.38 89.60 57192.61 88888.00 2014-11-12 01:29:44.912 316 11325.49 89.62 57192.57 88888.00 2014-11-12 01:29:45.412 316 11325.52 89.61 57192.59 88888.00 2014-11-12 01:29:45.912 316 11325.58 89.62 57192.61 88888.00 2014-11-12 01:29:46.412 316 11325.67 89.60 57192.63 88888.00 2014-11-12 01:29:46.912 316 11325.71 89.55 57192.59 88888.00 2014-11-12 01:29:47.412 316 11325.76 89.58 57192.66 88888.00 2014-11-12 01:29:47.912 316 11325.83 89.60 57192.71 88888.00 2014-11-12 01:29:48.412 316 11325.91 89.55 57192.73 88888.00 2014-11-12 01:29:48.912 316 11325.98 89.52 57192.59 88888.00 2014-11-12 01:29:49.412 316 11326.05 89.54 57192.51 88888.00 2014-11-12 01:29:49.912 316 11326.09 89.54 57192.47 88888.00 2014-11-12 01:29:50.412 316 11326.18 89.54 57192.47 88888.00 2014-11-12 01:29:50.912 316 11326.21 89.59 57192.42 88888.00 2014-11-12 01:29:51.412 316 11326.27 89.61 57192.31 88888.00 2014-11-12 01:29:51.912 316 11326.35 89.59 57192.25 88888.00 2014-11-12 01:29:52.412 316 11326.37 89.59 57192.25 88888.00 2014-11-12 01:29:52.912 316 11326.41 89.63 57192.31 88888.00 2014-11-12 01:29:53.412 316 11326.41 89.59 57192.33 88888.00 2014-11-12 01:29:53.912 316 11326.44 89.60 57192.26 88888.00 2014-11-12 01:29:54.412 316 11326.40 89.59 57192.21 88888.00 2014-11-12 01:29:54.912 316 11326.40 89.61 57192.19 88888.00 2014-11-12 01:29:55.412 316 11326.40 89.58 57192.20 88888.00 2014-11-12 01:29:55.912 316 11326.37 89.63 57192.20 88888.00 2014-11-12 01:29:56.412 316 11326.34 89.62 57192.22 88888.00 2014-11-12 01:29:56.912 316 11326.39 89.66 57192.28 88888.00 2014-11-12 01:29:57.412 316 11326.39 89.74 57192.31 88888.00 2014-11-12 01:29:57.912 316 11326.34 89.72 57192.27 88888.00 2014-11-12 01:29:58.412 316 11326.29 89.69 57192.27 88888.00 2014-11-12 01:29:58.912 316 11326.32 89.69 57192.35 88888.00 2014-11-12 01:29:59.412 316 11326.30 89.67 57192.29 88888.00 2014-11-12 01:29:59.912 316 11326.32 89.70 57192.21 88888.00 2014-11-12 01:30:00.412 316 11326.36 89.63 57192.15 88888.00 2014-11-12 01:30:00.912 316 11326.39 89.59 57192.09 88888.00 2014-11-12 01:30:01.412 316 11326.40 89.56 57191.96 88888.00 2014-11-12 01:30:01.912 316 11326.43 89.56 57191.95 88888.00 2014-11-12 01:30:02.412 316 11326.51 89.58 57191.90 88888.00 2014-11-12 01:30:02.912 316 11326.58 89.58 57191.80 88888.00 2014-11-12 01:30:03.412 316 11326.63 89.52 57191.74 88888.00 2014-11-12 01:30:03.912 316 11326.68 89.49 57191.73 88888.00 2014-11-12 01:30:04.412 316 11326.70 89.47 57191.73 88888.00 2014-11-12 01:30:04.912 316 11326.69 89.42 57191.68 88888.00 2014-11-12 01:30:05.412 316 11326.71 89.42 57191.71 88888.00 2014-11-12 01:30:05.912 316 11326.71 89.40 57191.71 88888.00 2014-11-12 01:30:06.412 316 11326.75 89.33 57191.69 88888.00 2014-11-12 01:30:06.912 316 11326.81 89.38 57191.74 88888.00 2014-11-12 01:30:07.412 316 11326.78 89.33 57191.74 88888.00 2014-11-12 01:30:07.912 316 11326.79 89.29 57191.60 88888.00 2014-11-12 01:30:08.412 316 11326.76 89.29 57191.51 88888.00 2014-11-12 01:30:08.912 316 11326.76 89.31 57191.67 88888.00 2014-11-12 01:30:09.412 316 11326.79 89.33 57191.73 88888.00 2014-11-12 01:30:09.912 316 11326.88 89.34 57191.77 88888.00 2014-11-12 01:30:10.412 316 11326.91 89.36 57191.87 88888.00 2014-11-12 01:30:10.912 316 11326.96 89.40 57191.86 88888.00 2014-11-12 01:30:11.412 316 11326.98 89.41 57191.84 88888.00 2014-11-12 01:30:11.912 316 11327.06 89.40 57191.76 88888.00 2014-11-12 01:30:12.412 316 11327.09 89.45 57191.78 88888.00 2014-11-12 01:30:12.912 316 11327.11 89.47 57191.82 88888.00 2014-11-12 01:30:13.412 316 11327.13 89.49 57191.75 88888.00 2014-11-12 01:30:13.912 316 11327.16 89.47 57191.67 88888.00 2014-11-12 01:30:14.412 316 11327.19 89.54 57191.67 88888.00 2014-11-12 01:30:14.912 316 11327.26 89.53 57191.67 88888.00 2014-11-12 01:30:15.412 316 11327.29 89.52 57191.64 88888.00 2014-11-12 01:30:15.912 316 11327.30 89.52 57191.60 88888.00 2014-11-12 01:30:16.412 316 11327.30 89.56 57191.61 88888.00 2014-11-12 01:30:16.912 316 11327.24 89.54 57191.67 88888.00 2014-11-12 01:30:17.412 316 11327.30 89.53 57191.70 88888.00 2014-11-12 01:30:17.912 316 11327.30 89.52 57191.62 88888.00 2014-11-12 01:30:18.412 316 11327.24 89.59 57191.60 88888.00 2014-11-12 01:30:18.912 316 11327.27 89.62 57191.63 88888.00 2014-11-12 01:30:19.412 316 11327.27 89.65 57191.63 88888.00 2014-11-12 01:30:19.912 316 11327.26 89.63 57191.61 88888.00 2014-11-12 01:30:20.412 316 11327.22 89.66 57191.58 88888.00 2014-11-12 01:30:20.912 316 11327.20 89.67 57191.55 88888.00 2014-11-12 01:30:21.412 316 11327.17 89.67 57191.55 88888.00 2014-11-12 01:30:21.912 316 11327.13 89.66 57191.48 88888.00 2014-11-12 01:30:22.412 316 11327.12 89.68 57191.50 88888.00 2014-11-12 01:30:22.912 316 11327.12 89.75 57191.54 88888.00 2014-11-12 01:30:23.412 316 11327.16 89.77 57191.61 88888.00 2014-11-12 01:30:23.912 316 11327.16 89.76 57191.56 88888.00 2014-11-12 01:30:24.412 316 11327.19 89.74 57191.55 88888.00 2014-11-12 01:30:24.912 316 11327.22 89.72 57191.54 88888.00 2014-11-12 01:30:25.412 316 11327.19 89.68 57191.51 88888.00 2014-11-12 01:30:25.912 316 11327.19 89.72 57191.49 88888.00 2014-11-12 01:30:26.412 316 11327.26 89.76 57191.46 88888.00 2014-11-12 01:30:26.912 316 11327.31 89.76 57191.46 88888.00 2014-11-12 01:30:27.412 316 11327.30 89.80 57191.50 88888.00 2014-11-12 01:30:27.912 316 11327.33 89.82 57191.51 88888.00 2014-11-12 01:30:28.412 316 11327.34 89.85 57191.52 88888.00 2014-11-12 01:30:28.912 316 11327.38 89.82 57191.50 88888.00 2014-11-12 01:30:29.412 316 11327.37 89.85 57191.44 88888.00 2014-11-12 01:30:29.912 316 11327.40 89.83 57191.44 88888.00 2014-11-12 01:30:30.412 316 11327.46 89.83 57191.49 88888.00 2014-11-12 01:30:30.912 316 11327.43 89.82 57191.51 88888.00 2014-11-12 01:30:31.412 316 11327.39 89.80 57191.55 88888.00 2014-11-12 01:30:31.912 316 11327.47 89.83 57191.56 88888.00 2014-11-12 01:30:32.412 316 11327.51 89.86 57191.55 88888.00 2014-11-12 01:30:32.912 316 11327.53 89.87 57191.68 88888.00 2014-11-12 01:30:33.412 316 11327.54 89.89 57191.76 88888.00 2014-11-12 01:30:33.912 316 11327.58 89.83 57191.95 88888.00 2014-11-12 01:30:34.412 316 11327.57 89.85 57191.94 88888.00 2014-11-12 01:30:34.912 316 11327.62 89.87 57191.93 88888.00 2014-11-12 01:30:35.412 316 11327.68 89.89 57192.09 88888.00 2014-11-12 01:30:35.912 316 11327.68 89.86 57192.12 88888.00 2014-11-12 01:30:36.412 316 11327.71 89.87 57192.13 88888.00 2014-11-12 01:30:36.912 316 11327.74 89.94 57192.20 88888.00 2014-11-12 01:30:37.412 316 11327.78 89.97 57192.25 88888.00 2014-11-12 01:30:37.912 316 11327.79 89.94 57192.44 88888.00 2014-11-12 01:30:38.412 316 11327.87 89.93 57192.51 88888.00 2014-11-12 01:30:38.912 316 11327.89 89.92 57192.48 88888.00 2014-11-12 01:30:39.412 316 11327.90 89.94 57192.53 88888.00 2014-11-12 01:30:39.912 316 11327.90 89.94 57192.66 88888.00 2014-11-12 01:30:40.412 316 11327.95 89.88 57192.71 88888.00 2014-11-12 01:30:40.912 316 11327.99 89.87 57192.76 88888.00 2014-11-12 01:30:41.412 316 11328.06 89.83 57192.84 88888.00 2014-11-12 01:30:41.912 316 11328.11 89.87 57192.95 88888.00 2014-11-12 01:30:42.412 316 11328.09 89.88 57193.08 88888.00 2014-11-12 01:30:42.912 316 11328.15 89.87 57193.17 88888.00 2014-11-12 01:30:43.412 316 11328.21 89.87 57193.28 88888.00 2014-11-12 01:30:43.912 316 11328.24 89.88 57193.41 88888.00 2014-11-12 01:30:44.412 316 11328.24 89.93 57193.63 88888.00 2014-11-12 01:30:44.912 316 11328.26 89.92 57193.73 88888.00 2014-11-12 01:30:45.412 316 11328.28 89.94 57193.79 88888.00 2014-11-12 01:30:45.912 316 11328.34 89.99 57193.94 88888.00 2014-11-12 01:30:46.412 316 11328.36 90.00 57194.13 88888.00 2014-11-12 01:30:46.912 316 11328.36 90.07 57194.30 88888.00 2014-11-12 01:30:47.412 316 11328.40 90.11 57194.46 88888.00 2014-11-12 01:30:47.912 316 11328.45 90.11 57194.66 88888.00 2014-11-12 01:30:48.412 316 11328.47 90.15 57194.81 88888.00 2014-11-12 01:30:48.912 316 11328.47 90.23 57194.91 88888.00 2014-11-12 01:30:49.412 316 11328.45 90.24 57195.02 88888.00 2014-11-12 01:30:49.912 316 11328.49 90.29 57195.17 88888.00 2014-11-12 01:30:50.412 316 11328.48 90.33 57195.30 88888.00 2014-11-12 01:30:50.912 316 11328.50 90.31 57195.45 88888.00 2014-11-12 01:30:51.412 316 11328.54 90.31 57195.58 88888.00 2014-11-12 01:30:51.912 316 11328.50 90.33 57195.69 88888.00 2014-11-12 01:30:52.412 316 11328.52 90.41 57195.76 88888.00 2014-11-12 01:30:52.912 316 11328.55 90.52 57195.86 88888.00 2014-11-12 01:30:53.412 316 11328.48 90.54 57195.99 88888.00 2014-11-12 01:30:53.912 316 11328.45 90.52 57196.07 88888.00 2014-11-12 01:30:54.412 316 11328.44 90.58 57196.10 88888.00 2014-11-12 01:30:54.912 316 11328.44 90.58 57196.12 88888.00 2014-11-12 01:30:55.412 316 11328.44 90.55 57196.11 88888.00 2014-11-12 01:30:55.912 316 11328.44 90.56 57196.11 88888.00 2014-11-12 01:30:56.412 316 11328.44 90.54 57196.12 88888.00 2014-11-12 01:30:56.912 316 11328.41 90.52 57196.14 88888.00 2014-11-12 01:30:57.412 316 11328.38 90.52 57196.21 88888.00 2014-11-12 01:30:57.912 316 11328.40 90.52 57196.25 88888.00 2014-11-12 01:30:58.412 316 11328.36 90.54 57196.24 88888.00 2014-11-12 01:30:58.912 316 11328.40 90.54 57196.26 88888.00 2014-11-12 01:30:59.412 316 11328.40 90.55 57196.29 88888.00 2014-11-12 01:30:59.912 316 11328.36 90.54 57196.33 88888.00 2014-11-12 01:31:00.412 316 11328.36 90.56 57196.38 88888.00 2014-11-12 01:31:00.912 316 11328.40 90.57 57196.37 88888.00 2014-11-12 01:31:01.412 316 11328.41 90.55 57196.42 88888.00 2014-11-12 01:31:01.912 316 11328.42 90.54 57196.38 88888.00 2014-11-12 01:31:02.412 316 11328.45 90.57 57196.45 88888.00 2014-11-12 01:31:02.912 316 11328.52 90.52 57196.46 88888.00 2014-11-12 01:31:03.412 316 11328.56 90.52 57196.46 88888.00 2014-11-12 01:31:03.912 316 11328.61 90.54 57196.46 88888.00 2014-11-12 01:31:04.412 316 11328.65 90.55 57196.50 88888.00 2014-11-12 01:31:04.912 316 11328.71 90.54 57196.55 88888.00 2014-11-12 01:31:05.412 316 11328.75 90.54 57196.56 88888.00 2014-11-12 01:31:05.912 316 11328.76 90.52 57196.57 88888.00 2014-11-12 01:31:06.412 316 11328.76 90.52 57196.59 88888.00 2014-11-12 01:31:06.912 316 11328.85 90.56 57196.65 88888.00 2014-11-12 01:31:07.412 316 11328.80 90.51 57196.63 88888.00 2014-11-12 01:31:07.912 316 11328.84 90.52 57196.64 88888.00 2014-11-12 01:31:08.412 316 11328.87 90.56 57196.75 88888.00 2014-11-12 01:31:08.912 316 11328.90 90.58 57196.82 88888.00 2014-11-12 01:31:09.412 316 11328.84 90.68 57196.89 88888.00 2014-11-12 01:31:09.912 316 11328.86 90.71 57196.94 88888.00 2014-11-12 01:31:10.412 316 11328.87 90.74 57197.00 88888.00 2014-11-12 01:31:10.912 316 11328.90 90.74 57197.00 88888.00 2014-11-12 01:31:11.412 316 11328.98 90.77 57197.03 88888.00 2014-11-12 01:31:11.912 316 11329.01 90.78 57197.07 88888.00 2014-11-12 01:31:12.412 316 11329.04 90.86 57197.14 88888.00 2014-11-12 01:31:12.912 316 11329.06 90.83 57197.19 88888.00 2014-11-12 01:31:13.412 316 11329.07 90.86 57197.22 88888.00 2014-11-12 01:31:13.912 316 11329.12 90.85 57197.13 88888.00 2014-11-12 01:31:14.412 316 11329.14 90.84 57197.13 88888.00 2014-11-12 01:31:14.912 316 11329.19 90.89 57197.20 88888.00 2014-11-12 01:31:15.412 316 11329.22 90.90 57197.25 88888.00 2014-11-12 01:31:15.912 316 11329.27 90.95 57197.26 88888.00 2014-11-12 01:31:16.412 316 11329.33 90.97 57197.32 88888.00 2014-11-12 01:31:16.912 316 11329.38 90.97 57197.45 88888.00 2014-11-12 01:31:17.412 316 11329.41 91.04 57197.59 88888.00 2014-11-12 01:31:17.912 316 11329.43 91.10 57197.77 88888.00 2014-11-12 01:31:18.412 316 11329.45 91.12 57197.97 88888.00 2014-11-12 01:31:18.912 316 11329.48 91.16 57198.17 88888.00 2014-11-12 01:31:19.412 316 11329.46 91.20 57198.31 88888.00 2014-11-12 01:31:19.912 316 11329.47 91.26 57198.41 88888.00 2014-11-12 01:31:20.412 316 11329.47 91.29 57198.58 88888.00 2014-11-12 01:31:20.912 316 11329.42 91.35 57198.81 88888.00 2014-11-12 01:31:21.412 316 11329.36 91.39 57198.94 88888.00 2014-11-12 01:31:21.912 316 11329.31 91.46 57199.11 88888.00 2014-11-12 01:31:22.412 316 11329.22 91.52 57199.18 88888.00 2014-11-12 01:31:22.912 316 11329.18 91.58 57199.26 88888.00 2014-11-12 01:31:23.412 316 11329.15 91.62 57199.43 88888.00 2014-11-12 01:31:23.912 316 11329.07 91.64 57199.51 88888.00 2014-11-12 01:31:24.412 316 11329.10 91.64 57199.52 88888.00 2014-11-12 01:31:24.912 316 11329.03 91.64 57199.50 88888.00 2014-11-12 01:31:25.412 316 11329.01 91.63 57199.52 88888.00 2014-11-12 01:31:25.912 316 11329.00 91.62 57199.51 88888.00 2014-11-12 01:31:26.412 316 11328.94 91.66 57199.46 88888.00 2014-11-12 01:31:26.912 316 11328.90 91.67 57199.37 88888.00 2014-11-12 01:31:27.412 316 11328.85 91.73 57199.32 88888.00 2014-11-12 01:31:27.912 316 11328.84 91.74 57199.37 88888.00 2014-11-12 01:31:28.412 316 11328.73 91.73 57199.47 88888.00 2014-11-12 01:31:28.912 316 11328.68 91.72 57199.51 88888.00 2014-11-12 01:31:29.412 316 11328.57 91.67 57199.56 88888.00 2014-11-12 01:31:29.912 316 11328.54 91.65 57199.58 88888.00 2014-11-12 01:31:30.412 316 11328.50 91.63 57199.57 88888.00 2014-11-12 01:31:30.912 316 11328.49 91.62 57199.56 88888.00 2014-11-12 01:31:31.412 316 11328.48 91.64 57199.61 88888.00 2014-11-12 01:31:31.912 316 11328.43 91.62 57199.59 88888.00 2014-11-12 01:31:32.412 316 11328.38 91.63 57199.60 88888.00 2014-11-12 01:31:32.912 316 11328.33 91.63 57199.66 88888.00 2014-11-12 01:31:33.412 316 11328.26 91.63 57199.69 88888.00 2014-11-12 01:31:33.912 316 11328.30 91.66 57199.72 88888.00 2014-11-12 01:31:34.412 316 11328.24 91.66 57199.82 88888.00 2014-11-12 01:31:34.912 316 11328.24 91.67 57199.90 88888.00 2014-11-12 01:31:35.412 316 11328.22 91.74 57199.95 88888.00 2014-11-12 01:31:35.912 316 11328.15 91.76 57200.01 88888.00 2014-11-12 01:31:36.412 316 11328.22 91.77 57200.06 88888.00 2014-11-12 01:31:36.912 316 11328.24 91.79 57200.05 88888.00 2014-11-12 01:31:37.412 316 11328.27 91.81 57199.99 88888.00 2014-11-12 01:31:37.912 316 11328.29 91.80 57199.92 88888.00 2014-11-12 01:31:38.412 316 11328.28 91.77 57199.88 88888.00 2014-11-12 01:31:38.912 316 11328.31 91.72 57199.84 88888.00 2014-11-12 01:31:39.412 316 11328.38 91.70 57199.86 88888.00 2014-11-12 01:31:39.912 316 11328.47 91.72 57199.95 88888.00 2014-11-12 01:31:40.412 316 11328.49 91.77 57199.84 88888.00 2014-11-12 01:31:40.912 316 11328.56 91.72 57199.78 88888.00 2014-11-12 01:31:41.412 316 11328.62 91.71 57199.71 88888.00 2014-11-12 01:31:41.912 316 11328.70 91.67 57199.71 88888.00 2014-11-12 01:31:42.412 316 11328.77 91.57 57199.72 88888.00 2014-11-12 01:31:42.912 316 11328.80 91.57 57199.76 88888.00 2014-11-12 01:31:43.412 316 11328.86 91.62 57199.59 88888.00 2014-11-12 01:31:43.912 316 11328.90 91.60 57199.51 88888.00 2014-11-12 01:31:44.412 316 11328.96 91.54 57199.48 88888.00 2014-11-12 01:31:44.912 316 11329.01 91.50 57199.40 88888.00 2014-11-12 01:31:45.412 316 11329.00 91.49 57199.40 88888.00 2014-11-12 01:31:45.912 316 11329.06 91.40 57199.37 88888.00 2014-11-12 01:31:46.413 316 11329.13 91.38 57199.34 88888.00 2014-11-12 01:31:46.913 316 11329.18 91.39 57199.38 88888.00 2014-11-12 01:31:47.413 316 11329.20 91.43 57199.48 88888.00 2014-11-12 01:31:47.913 316 11329.27 91.38 57199.47 88888.00 2014-11-12 01:31:48.413 316 11329.32 91.35 57199.53 88888.00 2014-11-12 01:31:48.913 316 11329.28 91.31 57199.65 88888.00 2014-11-12 01:31:49.413 316 11329.26 91.31 57199.70 88888.00 2014-11-12 01:31:49.913 316 11329.27 91.31 57199.69 88888.00 2014-11-12 01:31:50.413 316 11329.26 91.31 57199.74 88888.00 2014-11-12 01:31:50.913 316 11329.24 91.33 57199.89 88888.00 2014-11-12 01:31:51.413 316 11329.25 91.29 57199.88 88888.00 2014-11-12 01:31:51.913 316 11329.25 91.19 57199.84 88888.00 2014-11-12 01:31:52.413 316 11329.27 91.17 57199.86 88888.00 2014-11-12 01:31:52.913 316 11329.24 91.15 57199.89 88888.00 2014-11-12 01:31:53.413 316 11329.20 91.13 57199.92 88888.00 2014-11-12 01:31:53.913 316 11329.21 91.15 57199.93 88888.00 2014-11-12 01:31:54.413 316 11329.24 91.16 57199.89 88888.00 2014-11-12 01:31:54.913 316 11329.26 91.16 57199.90 88888.00 2014-11-12 01:31:55.413 316 11329.24 91.13 57199.93 88888.00 2014-11-12 01:31:55.913 316 11329.20 91.11 57199.93 88888.00 2014-11-12 01:31:56.413 316 11329.18 91.13 57199.95 88888.00 2014-11-12 01:31:56.913 316 11329.19 91.17 57199.92 88888.00 2014-11-12 01:31:57.413 316 11329.21 91.18 57199.91 88888.00 2014-11-12 01:31:57.913 316 11329.18 91.15 57199.90 88888.00 2014-11-12 01:31:58.413 316 11329.15 91.13 57199.85 88888.00 2014-11-12 01:31:58.913 316 11329.15 91.18 57199.91 88888.00 2014-11-12 01:31:59.413 316 11329.12 91.23 57199.97 88888.00 2014-11-12 01:31:59.913 316 11329.08 91.26 57199.92 88888.00 2014-11-12 01:32:00.413 316 11329.05 91.31 57199.80 88888.00 2014-11-12 01:32:00.913 316 11329.01 91.30 57199.83 88888.00 2014-11-12 01:32:01.413 316 11329.03 91.30 57199.73 88888.00 2014-11-12 01:32:01.913 316 11329.05 91.38 57199.61 88888.00 2014-11-12 01:32:02.413 316 11329.04 91.45 57199.50 88888.00 2014-11-12 01:32:02.913 316 11329.07 91.45 57199.28 88888.00 2014-11-12 01:32:03.413 316 11329.11 91.45 57199.07 88888.00 2014-11-12 01:32:03.913 316 11329.19 91.43 57198.97 88888.00 2014-11-12 01:32:04.413 316 11329.22 91.42 57198.80 88888.00 2014-11-12 01:32:04.913 316 11329.31 91.43 57198.69 88888.00 2014-11-12 01:32:05.413 316 11329.36 91.36 57198.54 88888.00 2014-11-12 01:32:05.913 316 11329.36 91.33 57198.35 88888.00 2014-11-12 01:32:06.413 316 11329.40 91.33 57198.26 88888.00 2014-11-12 01:32:06.913 316 11329.46 91.24 57198.23 88888.00 2014-11-12 01:32:07.413 316 11329.47 91.16 57198.19 88888.00 2014-11-12 01:32:07.913 316 11329.48 91.12 57198.15 88888.00 2014-11-12 01:32:08.413 316 11329.49 91.13 57198.19 88888.00 2014-11-12 01:32:08.913 316 11329.52 91.12 57198.22 88888.00 2014-11-12 01:32:09.413 316 11329.55 91.09 57198.21 88888.00 2014-11-12 01:32:09.913 316 11329.56 91.04 57198.23 88888.00 2014-11-12 01:32:10.413 316 11329.56 91.03 57198.30 88888.00 2014-11-12 01:32:10.913 316 11329.54 91.03 57198.38 88888.00 2014-11-12 01:32:11.413 316 11329.53 91.02 57198.52 88888.00 2014-11-12 01:32:11.913 316 11329.50 91.01 57198.64 88888.00 2014-11-12 01:32:12.413 316 11329.50 90.98 57198.68 88888.00 2014-11-12 01:32:12.913 316 11329.46 91.05 57198.74 88888.00 2014-11-12 01:32:13.413 316 11329.40 91.05 57198.83 88888.00 2014-11-12 01:32:13.913 316 11329.34 91.04 57198.90 88888.00 2014-11-12 01:32:14.413 316 11329.31 91.05 57198.97 88888.00 2014-11-12 01:32:14.913 316 11329.27 91.03 57198.94 88888.00 2014-11-12 01:32:15.413 316 11329.31 91.01 57198.95 88888.00 2014-11-12 01:32:15.913 316 11329.26 91.03 57198.96 88888.00 2014-11-12 01:32:16.413 316 11329.22 91.01 57198.93 88888.00 2014-11-12 01:32:16.913 316 11329.20 90.99 57198.88 88888.00 2014-11-12 01:32:17.413 316 11329.21 91.01 57198.80 88888.00 2014-11-12 01:32:17.913 316 11329.17 90.98 57198.74 88888.00 2014-11-12 01:32:18.413 316 11329.14 90.95 57198.67 88888.00 2014-11-12 01:32:18.913 316 11329.14 90.91 57198.61 88888.00 2014-11-12 01:32:19.413 316 11329.15 90.92 57198.47 88888.00 2014-11-12 01:32:19.913 316 11329.15 90.90 57198.38 88888.00 2014-11-12 01:32:20.413 316 11329.07 90.91 57198.35 88888.00 2014-11-12 01:32:20.913 316 11329.06 90.88 57198.30 88888.00 2014-11-12 01:32:21.413 316 11329.06 90.88 57198.16 88888.00 2014-11-12 01:32:21.913 316 11329.03 90.91 57198.02 88888.00 2014-11-12 01:32:22.413 316 11328.99 90.90 57197.90 88888.00 2014-11-12 01:32:22.913 316 11329.06 90.89 57197.73 88888.00 2014-11-12 01:32:23.413 316 11329.12 90.90 57197.55 88888.00 2014-11-12 01:32:23.913 316 11329.13 90.79 57197.44 88888.00 2014-11-12 01:32:24.413 316 11329.14 90.77 57197.32 88888.00 2014-11-12 01:32:24.913 316 11329.21 90.72 57197.17 88888.00 2014-11-12 01:32:25.413 316 11329.27 90.63 57197.04 88888.00 2014-11-12 01:32:25.913 316 11329.31 90.63 57196.91 88888.00 2014-11-12 01:32:26.413 316 11329.36 90.56 57196.75 88888.00 2014-11-12 01:32:26.913 316 11329.39 90.48 57196.72 88888.00 2014-11-12 01:32:27.413 316 11329.46 90.42 57196.69 88888.00 2014-11-12 01:32:27.913 316 11329.49 90.41 57196.71 88888.00 2014-11-12 01:32:28.413 316 11329.53 90.38 57196.69 88888.00 2014-11-12 01:32:28.913 316 11329.53 90.35 57196.65 88888.00 2014-11-12 01:32:29.413 316 11329.54 90.29 57196.69 88888.00 2014-11-12 01:32:29.913 316 11329.56 90.29 57196.65 88888.00 2014-11-12 01:32:30.413 316 11329.57 90.27 57196.59 88888.00 2014-11-12 01:32:30.913 316 11329.56 90.29 57196.63 88888.00 2014-11-12 01:32:31.413 316 11329.60 90.30 57196.69 88888.00 2014-11-12 01:32:31.913 316 11329.60 90.27 57196.74 88888.00 2014-11-12 01:32:32.413 316 11329.59 90.29 57196.77 88888.00 2014-11-12 01:32:32.913 316 11329.55 90.33 57196.75 88888.00 2014-11-12 01:32:33.413 316 11329.55 90.33 57196.78 88888.00 2014-11-12 01:32:33.913 316 11329.49 90.23 57196.76 88888.00 2014-11-12 01:32:34.413 316 11329.53 90.21 57196.75 88888.00 2014-11-12 01:32:34.913 316 11329.55 90.20 57196.69 88888.00 2014-11-12 01:32:35.413 316 11329.52 90.26 57196.68 88888.00 2014-11-12 01:32:35.913 316 11329.48 90.23 57196.57 88888.00 2014-11-12 01:32:36.413 316 11329.50 90.24 57196.57 88888.00 2014-11-12 01:32:36.913 316 11329.53 90.28 57196.55 88888.00 2014-11-12 01:32:37.413 316 11329.50 90.24 57196.50 88888.00 2014-11-12 01:32:37.913 316 11329.49 90.24 57196.46 88888.00 2014-11-12 01:32:38.413 316 11329.47 90.22 57196.40 88888.00 2014-11-12 01:32:38.913 316 11329.46 90.24 57196.37 88888.00 2014-11-12 01:32:39.413 316 11329.50 90.26 57196.35 88888.00 2014-11-12 01:32:39.913 316 11329.54 90.22 57196.40 88888.00 2014-11-12 01:32:40.413 316 11329.55 90.18 57196.38 88888.00 2014-11-12 01:32:40.913 316 11329.56 90.20 57196.32 88888.00 2014-11-12 01:32:41.413 316 11329.57 90.20 57196.29 88888.00 2014-11-12 01:32:41.913 316 11329.65 90.15 57196.21 88888.00 2014-11-12 01:32:42.413 316 11329.76 90.15 57196.14 88888.00 2014-11-12 01:32:42.913 316 11329.82 90.10 57196.06 88888.00 2014-11-12 01:32:43.413 316 11329.89 90.06 57196.03 88888.00 2014-11-12 01:32:43.913 316 11329.94 90.06 57196.01 88888.00 2014-11-12 01:32:44.413 316 11329.94 90.04 57195.97 88888.00 2014-11-12 01:32:44.913 316 11330.10 89.97 57195.93 88888.00 2014-11-12 01:32:45.413 316 11330.15 89.92 57195.90 88888.00 2014-11-12 01:32:45.913 316 11330.18 89.94 57195.85 88888.00 2014-11-12 01:32:46.413 316 11330.17 89.95 57195.88 88888.00 2014-11-12 01:32:46.913 316 11330.12 89.92 57195.92 88888.00 2014-11-12 01:32:47.413 316 11330.15 89.89 57196.01 88888.00 2014-11-12 01:32:47.913 316 11330.11 89.90 57196.07 88888.00 2014-11-12 01:32:48.413 316 11330.04 89.89 57196.13 88888.00 2014-11-12 01:32:48.913 316 11330.03 89.88 57196.12 88888.00 2014-11-12 01:32:49.413 316 11330.07 89.87 57196.14 88888.00 2014-11-12 01:32:49.913 316 11330.09 89.81 57196.19 88888.00 2014-11-12 01:32:50.413 316 11330.11 89.81 57196.18 88888.00 2014-11-12 01:32:50.913 316 11330.05 89.79 57196.20 88888.00 2014-11-12 01:32:51.413 316 11330.03 89.79 57196.18 88888.00 2014-11-12 01:32:51.913 316 11329.97 89.85 57196.18 88888.00 2014-11-12 01:32:52.413 316 11329.90 89.85 57196.20 88888.00 2014-11-12 01:32:52.913 316 11329.81 89.79 57196.21 88888.00 2014-11-12 01:32:53.413 316 11329.76 89.77 57196.23 88888.00 2014-11-12 01:32:53.913 316 11329.69 89.80 57196.27 88888.00 2014-11-12 01:32:54.413 316 11329.69 89.81 57196.27 88888.00 2014-11-12 01:32:54.913 316 11329.60 89.83 57196.23 88888.00 2014-11-12 01:32:55.413 316 11329.55 89.89 57196.23 88888.00 2014-11-12 01:32:55.913 316 11329.47 89.93 57196.23 88888.00 2014-11-12 01:32:56.413 316 11329.42 89.87 57196.23 88888.00 2014-11-12 01:32:56.913 316 11329.38 89.86 57196.21 88888.00 2014-11-12 01:32:57.413 316 11329.32 89.82 57196.20 88888.00 2014-11-12 01:32:57.913 316 11329.27 89.79 57196.16 88888.00 2014-11-12 01:32:58.413 316 11329.27 89.79 57196.05 88888.00 2014-11-12 01:32:58.913 316 11329.19 89.81 57196.07 88888.00 2014-11-12 01:32:59.413 316 11329.14 89.80 57195.99 88888.00 2014-11-12 01:32:59.913 316 11329.13 89.76 57195.87 88888.00 2014-11-12 01:33:00.413 316 11329.14 89.68 57195.80 88888.00 2014-11-12 01:33:00.913 316 11329.14 89.65 57195.80 88888.00 2014-11-12 01:33:01.413 316 11329.15 89.66 57195.81 88888.00 2014-11-12 01:33:01.913 316 11329.10 89.65 57195.81 88888.00 2014-11-12 01:33:02.413 316 11328.99 89.60 57195.82 88888.00 2014-11-12 01:33:02.913 316 11328.90 89.55 57195.82 88888.00 2014-11-12 01:33:03.413 316 11328.84 89.59 57195.93 88888.00 2014-11-12 01:33:03.913 316 11328.82 89.59 57196.03 88888.00 2014-11-12 01:33:04.413 316 11328.84 89.59 57196.04 88888.00 2014-11-12 01:33:04.913 316 11328.82 89.60 57196.07 88888.00 2014-11-12 01:33:05.413 316 11328.72 89.58 57196.06 88888.00 2014-11-12 01:33:05.913 316 11328.69 89.60 57196.11 88888.00 2014-11-12 01:33:06.413 316 11328.68 89.61 57196.13 88888.00 2014-11-12 01:33:06.913 316 11328.70 89.65 57196.21 88888.00 2014-11-12 01:33:07.413 316 11328.68 89.61 57196.30 88888.00 2014-11-12 01:33:07.913 316 11328.62 89.60 57196.37 88888.00 2014-11-12 01:33:08.413 316 11328.62 89.65 57196.44 88888.00 2014-11-12 01:33:08.913 316 11328.61 89.67 57196.57 88888.00 2014-11-12 01:33:09.413 316 11328.62 89.66 57196.67 88888.00 2014-11-12 01:33:09.913 316 11328.64 89.65 57196.80 88888.00 2014-11-12 01:33:10.413 316 11328.65 89.67 57196.98 88888.00 2014-11-12 01:33:10.913 316 11328.65 89.67 57197.03 88888.00 2014-11-12 01:33:11.413 316 11328.68 89.70 57197.09 88888.00 2014-11-12 01:33:11.913 316 11328.71 89.73 57197.17 88888.00 2014-11-12 01:33:12.413 316 11328.77 89.76 57197.26 88888.00 2014-11-12 01:33:12.913 316 11328.80 89.77 57197.33 88888.00 2014-11-12 01:33:13.413 316 11328.84 89.77 57197.45 88888.00 2014-11-12 01:33:13.913 316 11328.82 89.73 57197.53 88888.00 2014-11-12 01:33:14.413 316 11328.84 89.69 57197.51 88888.00 2014-11-12 01:33:14.913 316 11328.80 89.69 57197.51 88888.00 2014-11-12 01:33:15.413 316 11328.79 89.70 57197.49 88888.00 2014-11-12 01:33:15.913 316 11328.79 89.65 57197.49 88888.00 2014-11-12 01:33:16.413 316 11328.84 89.68 57197.45 88888.00 2014-11-12 01:33:16.913 316 11328.87 89.69 57197.52 88888.00 2014-11-12 01:33:17.413 316 11328.90 89.67 57197.49 88888.00 2014-11-12 01:33:17.913 316 11328.92 89.67 57197.40 88888.00 2014-11-12 01:33:18.413 316 11328.99 89.66 57197.34 88888.00 2014-11-12 01:33:18.913 316 11329.03 89.67 57197.21 88888.00 2014-11-12 01:33:19.413 316 11329.10 89.65 57197.15 88888.00 2014-11-12 01:33:19.913 316 11329.18 89.59 57197.08 88888.00 2014-11-12 01:33:20.413 316 11329.25 89.58 57197.01 88888.00 2014-11-12 01:33:20.913 316 11329.34 89.56 57196.95 88888.00 2014-11-12 01:33:21.413 316 11329.41 89.51 57196.80 88888.00 2014-11-12 01:33:21.913 316 11329.42 89.43 57196.63 88888.00 2014-11-12 01:33:22.413 316 11329.50 89.41 57196.53 88888.00 2014-11-12 01:33:22.913 316 11329.55 89.35 57196.48 88888.00 2014-11-12 01:33:23.413 316 11329.62 89.29 57196.44 88888.00 2014-11-12 01:33:23.913 316 11329.67 89.26 57196.48 88888.00 2014-11-12 01:33:24.413 316 11329.68 89.21 57196.46 88888.00 2014-11-12 01:33:24.913 316 11329.68 89.21 57196.49 88888.00 2014-11-12 01:33:25.413 316 11329.69 89.19 57196.53 88888.00 2014-11-12 01:33:25.913 316 11329.74 89.17 57196.56 88888.00 2014-11-12 01:33:26.413 316 11329.72 89.14 57196.65 88888.00 2014-11-12 01:33:26.913 316 11329.61 89.11 57196.72 88888.00 2014-11-12 01:33:27.413 316 11329.53 89.11 57196.67 88888.00 2014-11-12 01:33:27.913 316 11329.50 89.14 57196.69 88888.00 2014-11-12 01:33:28.413 316 11329.42 89.07 57196.74 88888.00 2014-11-12 01:33:28.913 316 11329.33 89.02 57196.81 88888.00 2014-11-12 01:33:29.413 316 11329.34 89.00 57196.81 88888.00 2014-11-12 01:33:29.913 316 11329.31 89.04 57196.72 88888.00 2014-11-12 01:33:30.413 316 11329.25 89.01 57196.72 88888.00 2014-11-12 01:33:30.913 316 11329.12 89.05 57196.78 88888.00 2014-11-12 01:33:31.413 316 11329.07 89.04 57196.78 88888.00 2014-11-12 01:33:31.913 316 11329.05 89.02 57196.80 88888.00 2014-11-12 01:33:32.413 316 11328.97 89.01 57196.78 88888.00 2014-11-12 01:33:32.913 316 11328.93 88.99 57196.82 88888.00 2014-11-12 01:33:33.413 316 11328.84 88.97 57196.81 88888.00 2014-11-12 01:33:33.913 316 11328.80 88.97 57196.80 88888.00 2014-11-12 01:33:34.413 316 11328.73 89.00 57196.76 88888.00 2014-11-12 01:33:34.913 316 11328.66 88.92 57196.80 88888.00 2014-11-12 01:33:35.413 316 11328.63 88.84 57196.75 88888.00 2014-11-12 01:33:35.913 316 11328.62 88.83 57196.72 88888.00 2014-11-12 01:33:36.413 316 11328.57 88.83 57196.74 88888.00 2014-11-12 01:33:36.913 316 11328.52 88.79 57196.70 88888.00 2014-11-12 01:33:37.413 316 11328.50 88.83 57196.70 88888.00 2014-11-12 01:33:37.913 316 11328.47 88.81 57196.72 88888.00 2014-11-12 01:33:38.413 316 11328.42 88.77 57196.71 88888.00 2014-11-12 01:33:38.913 316 11328.40 88.74 57196.68 88888.00 2014-11-12 01:33:39.413 316 11328.36 88.73 57196.71 88888.00 2014-11-12 01:33:39.913 316 11328.31 88.71 57196.72 88888.00 2014-11-12 01:33:40.413 316 11328.29 88.67 57196.71 88888.00 2014-11-12 01:33:40.913 316 11328.23 88.61 57196.80 88888.00 2014-11-12 01:33:41.413 316 11328.15 88.58 57196.83 88888.00 2014-11-12 01:33:41.913 316 11328.07 88.59 57196.83 88888.00 2014-11-12 01:33:42.413 316 11328.04 88.56 57196.87 88888.00 2014-11-12 01:33:42.913 316 11328.03 88.51 57196.81 88888.00 2014-11-12 01:33:43.413 316 11327.99 88.46 57196.89 88888.00 2014-11-12 01:33:43.913 316 11327.95 88.51 57196.93 88888.00 2014-11-12 01:33:44.413 316 11327.92 88.47 57196.94 88888.00 2014-11-12 01:33:44.913 316 11327.83 88.47 57196.94 88888.00 2014-11-12 01:33:45.413 316 11327.82 88.46 57196.94 88888.00 2014-11-12 01:33:45.913 316 11327.85 88.45 57196.91 88888.00 2014-11-12 01:33:46.413 316 11327.80 88.41 57196.89 88888.00 2014-11-12 01:33:46.913 316 11327.76 88.38 57196.91 88888.00 2014-11-12 01:33:47.413 316 11327.76 88.38 57196.95 88888.00 2014-11-12 01:33:47.913 316 11327.75 88.40 57196.98 88888.00 2014-11-12 01:33:48.413 316 11327.75 88.37 57197.01 88888.00 2014-11-12 01:33:48.913 316 11327.73 88.38 57196.98 88888.00 2014-11-12 01:33:49.413 316 11327.80 88.40 57196.98 88888.00 2014-11-12 01:33:49.913 316 11327.79 88.36 57196.98 88888.00 2014-11-12 01:33:50.413 316 11327.76 88.32 57197.03 88888.00 2014-11-12 01:33:50.913 316 11327.68 88.33 57197.03 88888.00 2014-11-12 01:33:51.413 316 11327.69 88.33 57196.97 88888.00 2014-11-12 01:33:51.913 316 11327.75 88.33 57197.02 88888.00 2014-11-12 01:33:52.413 316 11327.76 88.30 57196.97 88888.00 2014-11-12 01:33:52.913 316 11327.76 88.29 57196.95 88888.00 2014-11-12 01:33:53.413 316 11327.78 88.26 57196.90 88888.00 2014-11-12 01:33:53.913 316 11327.83 88.17 57196.89 88888.00 2014-11-12 01:33:54.413 316 11327.82 88.12 57196.94 88888.00 2014-11-12 01:33:54.913 316 11327.86 88.15 57196.96 88888.00 2014-11-12 01:33:55.413 316 11327.83 88.13 57196.90 88888.00 2014-11-12 01:33:55.913 316 11327.82 88.13 57196.84 88888.00 2014-11-12 01:33:56.413 316 11327.85 88.13 57196.77 88888.00 2014-11-12 01:33:56.913 316 11327.88 88.07 57196.82 88888.00 2014-11-12 01:33:57.413 316 11327.83 88.04 57196.84 88888.00 2014-11-12 01:33:57.913 316 11327.83 88.04 57196.83 88888.00 2014-11-12 01:33:58.413 316 11327.86 88.05 57196.90 88888.00 2014-11-12 01:33:58.913 316 11327.87 88.00 57196.90 88888.00 2014-11-12 01:33:59.413 316 11327.85 87.95 57196.95 88888.00 2014-11-12 01:33:59.913 316 11327.87 87.90 57197.00 88888.00 2014-11-12 01:34:00.413 316 11327.88 87.89 57197.10 88888.00 2014-11-12 01:34:00.913 316 11327.85 87.88 57197.16 88888.00 2014-11-12 01:34:01.413 316 11327.86 87.86 57197.14 88888.00 2014-11-12 01:34:01.913 316 11327.92 87.81 57197.15 88888.00 2014-11-12 01:34:02.413 316 11327.94 87.76 57197.30 88888.00 2014-11-12 01:34:02.913 316 11327.89 87.76 57197.38 88888.00 2014-11-12 01:34:03.413 316 11327.89 87.78 57197.38 88888.00 2014-11-12 01:34:03.913 316 11327.89 87.79 57197.36 88888.00 2014-11-12 01:34:04.413 316 11327.89 87.82 57197.41 88888.00 2014-11-12 01:34:04.913 316 11327.93 87.82 57197.42 88888.00 2014-11-12 01:34:05.413 316 11327.93 87.77 57197.48 88888.00 2014-11-12 01:34:05.913 316 11327.97 87.77 57197.49 88888.00 2014-11-12 01:34:06.413 316 11327.95 87.78 57197.51 88888.00 2014-11-12 01:34:06.913 316 11327.92 87.79 57197.52 88888.00 2014-11-12 01:34:07.413 316 11327.90 87.83 57197.59 88888.00 2014-11-12 01:34:07.913 316 11327.93 87.79 57197.66 88888.00 2014-11-12 01:34:08.413 316 11327.87 87.77 57197.75 88888.00 2014-11-12 01:34:08.913 316 11327.86 87.76 57197.73 88888.00 2014-11-12 01:34:09.413 316 11327.87 87.75 57197.77 88888.00 2014-11-12 01:34:09.913 316 11327.86 87.78 57197.80 88888.00 2014-11-12 01:34:10.413 316 11327.82 87.81 57197.79 88888.00 2014-11-12 01:34:10.913 316 11327.82 87.76 57197.86 88888.00 2014-11-12 01:34:11.413 316 11327.81 87.73 57197.92 88888.00 2014-11-12 01:34:11.913 316 11327.78 87.72 57197.91 88888.00 2014-11-12 01:34:12.413 316 11327.74 87.75 57197.92 88888.00 2014-11-12 01:34:12.913 316 11327.78 87.70 57197.89 88888.00 2014-11-12 01:34:13.413 316 11327.80 87.63 57197.84 88888.00 2014-11-12 01:34:13.913 316 11327.81 87.61 57197.83 88888.00 2014-11-12 01:34:14.413 316 11327.76 87.57 57197.83 88888.00 2014-11-12 01:34:14.913 316 11327.72 87.54 57197.80 88888.00 2014-11-12 01:34:15.413 316 11327.78 87.51 57197.74 88888.00 2014-11-12 01:34:15.913 316 11327.79 87.50 57197.65 88888.00 2014-11-12 01:34:16.413 316 11327.75 87.50 57197.58 88888.00 2014-11-12 01:34:16.913 316 11327.75 87.48 57197.47 88888.00 2014-11-12 01:34:17.413 316 11327.78 87.42 57197.46 88888.00 2014-11-12 01:34:17.913 316 11327.79 87.34 57197.51 88888.00 2014-11-12 01:34:18.413 316 11327.79 87.32 57197.38 88888.00 2014-11-12 01:34:18.913 316 11327.81 87.25 57197.23 88888.00 2014-11-12 01:34:19.413 316 11327.87 87.25 57197.19 88888.00 2014-11-12 01:34:19.913 316 11327.86 87.23 57197.17 88888.00 2014-11-12 01:34:20.413 316 11327.88 87.17 57197.03 88888.00 2014-11-12 01:34:20.913 316 11327.89 87.20 57197.04 88888.00 2014-11-12 01:34:21.413 316 11327.89 87.15 57197.03 88888.00 2014-11-12 01:34:21.913 316 11327.85 87.10 57196.93 88888.00 2014-11-12 01:34:22.413 316 11327.83 87.05 57196.83 88888.00 2014-11-12 01:34:22.913 316 11327.82 87.03 57196.78 88888.00 2014-11-12 01:34:23.413 316 11327.80 86.96 57196.64 88888.00 2014-11-12 01:34:23.913 316 11327.74 86.96 57196.52 88888.00 2014-11-12 01:34:24.413 316 11327.71 86.93 57196.40 88888.00 2014-11-12 01:34:24.913 316 11327.66 86.88 57196.37 88888.00 2014-11-12 01:34:25.413 316 11327.66 86.88 57196.32 88888.00 2014-11-12 01:34:25.913 316 11327.61 86.89 57196.27 88888.00 2014-11-12 01:34:26.413 316 11327.53 86.84 57196.21 88888.00 2014-11-12 01:34:26.913 316 11327.40 86.82 57196.18 88888.00 2014-11-12 01:34:27.413 316 11327.40 86.86 57196.12 88888.00 2014-11-12 01:34:27.913 316 11327.44 86.84 57196.12 88888.00 2014-11-12 01:34:28.413 316 11327.45 86.77 57196.12 88888.00 2014-11-12 01:34:28.913 316 11327.43 86.79 57196.07 88888.00 2014-11-12 01:34:29.413 316 11327.38 86.81 57196.10 88888.00 2014-11-12 01:34:29.913 316 11327.31 86.69 57196.10 88888.00 2014-11-12 01:34:30.413 316 11327.26 86.69 57196.07 88888.00 2014-11-12 01:34:30.913 316 11327.24 86.74 57195.99 88888.00 2014-11-12 01:34:31.413 316 11327.19 86.69 57195.97 88888.00 2014-11-12 01:34:31.913 316 11327.15 86.69 57195.99 88888.00 2014-11-12 01:34:32.413 316 11327.08 86.64 57195.95 88888.00 2014-11-12 01:34:32.913 316 11327.08 86.64 57195.92 88888.00 2014-11-12 01:34:33.413 316 11327.09 86.67 57195.87 88888.00 2014-11-12 01:34:33.913 316 11327.05 86.62 57195.86 88888.00 2014-11-12 01:34:34.413 316 11326.96 86.59 57195.85 88888.00 2014-11-12 01:34:34.913 316 11326.95 86.63 57195.87 88888.00 2014-11-12 01:34:35.413 316 11326.95 86.59 57195.78 88888.00 2014-11-12 01:34:35.913 316 11326.90 86.54 57195.69 88888.00 2014-11-12 01:34:36.413 316 11326.84 86.53 57195.67 88888.00 2014-11-12 01:34:36.913 316 11326.83 86.53 57195.58 88888.00 2014-11-12 01:34:37.413 316 11326.81 86.49 57195.49 88888.00 2014-11-12 01:34:37.913 316 11326.83 86.50 57195.34 88888.00 2014-11-12 01:34:38.413 316 11326.82 86.48 57195.20 88888.00 2014-11-12 01:34:38.913 316 11326.79 86.49 57195.07 88888.00 2014-11-12 01:34:39.413 316 11326.76 86.46 57195.02 88888.00 2014-11-12 01:34:39.913 316 11326.72 86.42 57194.95 88888.00 2014-11-12 01:34:40.413 316 11326.68 86.37 57194.91 88888.00 2014-11-12 01:34:40.913 316 11326.67 86.37 57194.86 88888.00 2014-11-12 01:34:41.413 316 11326.67 86.34 57194.77 88888.00 2014-11-12 01:34:41.913 316 11326.62 86.28 57194.77 88888.00 2014-11-12 01:34:42.413 316 11326.58 86.27 57194.73 88888.00 2014-11-12 01:34:42.913 316 11326.55 86.25 57194.73 88888.00 2014-11-12 01:34:43.413 316 11326.55 86.21 57194.79 88888.00 2014-11-12 01:34:43.913 316 11326.54 86.18 57194.75 88888.00 2014-11-12 01:34:44.413 316 11326.53 86.13 57194.77 88888.00 2014-11-12 01:34:44.913 316 11326.55 86.09 57194.79 88888.00 2014-11-12 01:34:45.413 316 11326.55 86.08 57194.72 88888.00 2014-11-12 01:34:45.913 316 11326.54 86.06 57194.78 88888.00 2014-11-12 01:34:46.413 316 11326.53 86.06 57194.79 88888.00 2014-11-12 01:34:46.913 316 11326.49 86.06 57194.81 88888.00 2014-11-12 01:34:47.413 316 11326.48 86.01 57194.84 88888.00 2014-11-12 01:34:47.913 316 11326.47 85.89 57194.79 88888.00 2014-11-12 01:34:48.413 316 11326.48 85.85 57194.76 88888.00 2014-11-12 01:34:48.913 316 11326.44 85.85 57194.73 88888.00 2014-11-12 01:34:49.413 316 11326.43 85.78 57194.70 88888.00 2014-11-12 01:34:49.913 316 11326.41 85.77 57194.73 88888.00 2014-11-12 01:34:50.413 316 11326.40 85.73 57194.76 88888.00 2014-11-12 01:34:50.913 316 11326.39 85.68 57194.76 88888.00 2014-11-12 01:34:51.413 316 11326.42 85.66 57194.73 88888.00 2014-11-12 01:34:51.913 316 11326.46 85.66 57194.79 88888.00 2014-11-12 01:34:52.413 316 11326.48 85.64 57194.78 88888.00 2014-11-12 01:34:52.913 316 11326.44 85.64 57194.84 88888.00 2014-11-12 01:34:53.413 316 11326.42 85.59 57194.83 88888.00 2014-11-12 01:34:53.913 316 11326.46 85.55 57194.91 88888.00 2014-11-12 01:34:54.413 316 11326.46 85.54 57194.91 88888.00 2014-11-12 01:34:54.913 316 11326.42 85.55 57194.92 88888.00 2014-11-12 01:34:55.413 316 11326.41 85.51 57194.96 88888.00 2014-11-12 01:34:55.913 316 11326.42 85.46 57194.95 88888.00 2014-11-12 01:34:56.413 316 11326.42 85.45 57194.92 88888.00 2014-11-12 01:34:56.913 316 11326.47 85.44 57194.91 88888.00 2014-11-12 01:34:57.413 316 11326.47 85.40 57194.97 88888.00 2014-11-12 01:34:57.913 316 11326.51 85.41 57194.99 88888.00 2014-11-12 01:34:58.413 316 11326.46 85.41 57195.01 88888.00 2014-11-12 01:34:58.913 316 11326.44 85.43 57195.04 88888.00 2014-11-12 01:34:59.404 316 11326.46 85.37 57195.11 88888.00 2014-11-12 01:34:59.904 316 11326.47 85.32 57195.16 88888.00 2014-11-12 01:35:00.404 316 11326.41 85.34 57195.23 88888.00 2014-11-12 01:35:00.904 316 11326.33 85.35 57195.28 88888.00 2014-11-12 01:35:01.404 316 11326.28 85.31 57195.33 88888.00 2014-11-12 01:35:01.904 316 11326.32 85.27 57195.37 88888.00 2014-11-12 01:35:02.404 316 11326.30 85.33 57195.47 88888.00 2014-11-12 01:35:02.904 316 11326.27 85.34 57195.53 88888.00 2014-11-12 01:35:03.404 316 11326.23 85.34 57195.53 88888.00 2014-11-12 01:35:03.904 316 11326.21 85.34 57195.50 88888.00 2014-11-12 01:35:04.404 316 11326.16 85.38 57195.55 88888.00 2014-11-12 01:35:04.904 316 11326.19 85.38 57195.62 88888.00 2014-11-12 01:35:05.404 316 11326.12 85.32 57195.69 88888.00 2014-11-12 01:35:05.904 316 11326.09 85.27 57195.76 88888.00 2014-11-12 01:35:06.404 316 11326.05 85.24 57195.86 88888.00 2014-11-12 01:35:06.904 316 11325.99 85.28 57195.91 88888.00 2014-11-12 01:35:07.404 316 11325.99 85.26 57195.88 88888.00 2014-11-12 01:35:07.904 316 11325.95 85.24 57195.90 88888.00 2014-11-12 01:35:08.404 316 11325.95 85.26 57195.99 88888.00 2014-11-12 01:35:08.904 316 11325.93 85.26 57196.01 88888.00 2014-11-12 01:35:09.404 316 11325.88 85.21 57196.05 88888.00 2014-11-12 01:35:09.904 316 11325.87 85.18 57196.14 88888.00 2014-11-12 01:35:10.404 316 11325.81 85.21 57196.20 88888.00 2014-11-12 01:35:10.904 316 11325.81 85.18 57196.24 88888.00 2014-11-12 01:35:11.404 316 11325.81 85.18 57196.27 88888.00 2014-11-12 01:35:11.904 316 11325.76 85.20 57196.31 88888.00 2014-11-12 01:35:12.404 316 11325.71 85.23 57196.31 88888.00 2014-11-12 01:35:12.904 316 11325.63 85.23 57196.31 88888.00 2014-11-12 01:35:13.404 316 11325.59 85.27 57196.29 88888.00 2014-11-12 01:35:13.904 316 11325.55 85.30 57196.29 88888.00 2014-11-12 01:35:14.404 316 11325.53 85.30 57196.27 88888.00 2014-11-12 01:35:14.904 316 11325.49 85.25 57196.26 88888.00 2014-11-12 01:35:15.404 316 11325.45 85.23 57196.30 88888.00 2014-11-12 01:35:15.904 316 11325.46 85.23 57196.18 88888.00 2014-11-12 01:35:16.404 316 11325.43 85.19 57196.19 88888.00 2014-11-12 01:35:16.904 316 11325.37 85.20 57196.26 88888.00 2014-11-12 01:35:17.404 316 11325.31 85.14 57196.20 88888.00 2014-11-12 01:35:17.904 316 11325.30 85.12 57196.18 88888.00 2014-11-12 01:35:18.404 316 11325.24 85.07 57196.08 88888.00 2014-11-12 01:35:18.904 316 11325.22 85.06 57196.10 88888.00 2014-11-12 01:35:19.404 316 11325.21 85.05 57196.10 88888.00 2014-11-12 01:35:19.904 316 11325.17 85.00 57196.06 88888.00 2014-11-12 01:35:20.404 316 11325.14 84.97 57196.03 88888.00 2014-11-12 01:35:20.904 316 11325.14 85.00 57195.98 88888.00 2014-11-12 01:35:21.404 316 11325.12 84.98 57196.04 88888.00 2014-11-12 01:35:21.904 316 11325.10 84.92 57196.00 88888.00 2014-11-12 01:35:22.404 316 11325.08 84.93 57196.01 88888.00 2014-11-12 01:35:22.904 316 11325.02 84.96 57195.95 88888.00 2014-11-12 01:35:23.404 316 11325.00 84.96 57195.92 88888.00 2014-11-12 01:35:23.904 316 11325.02 84.93 57195.88 88888.00 2014-11-12 01:35:24.404 316 11324.98 84.96 57195.84 88888.00 2014-11-12 01:35:24.904 316 11325.00 84.96 57195.90 88888.00 2014-11-12 01:35:25.404 316 11325.01 84.91 57195.88 88888.00 2014-11-12 01:35:25.904 316 11324.95 84.90 57195.85 88888.00 2014-11-12 01:35:26.404 316 11324.94 84.89 57195.78 88888.00 2014-11-12 01:35:26.904 316 11324.86 84.92 57195.69 88888.00 2014-11-12 01:35:27.404 316 11324.88 84.90 57195.68 88888.00 2014-11-12 01:35:27.904 316 11324.88 84.86 57195.66 88888.00 2014-11-12 01:35:28.404 316 11324.86 84.84 57195.61 88888.00 2014-11-12 01:35:28.904 316 11324.84 84.80 57195.55 88888.00 2014-11-12 01:35:29.404 316 11324.87 84.83 57195.53 88888.00 2014-11-12 01:35:29.904 316 11324.86 84.86 57195.52 88888.00 2014-11-12 01:35:30.404 316 11324.81 84.84 57195.48 88888.00 2014-11-12 01:35:30.904 316 11324.79 84.79 57195.39 88888.00 2014-11-12 01:35:31.404 316 11324.80 84.77 57195.42 88888.00 2014-11-12 01:35:31.904 316 11324.81 84.76 57195.41 88888.00 2014-11-12 01:35:32.404 316 11324.83 84.73 57195.36 88888.00 2014-11-12 01:35:32.904 316 11324.84 84.75 57195.26 88888.00 2014-11-12 01:35:33.404 316 11324.80 84.76 57195.18 88888.00 2014-11-12 01:35:33.904 316 11324.82 84.72 57195.10 88888.00 2014-11-12 01:35:34.404 316 11324.79 84.66 57195.04 88888.00 2014-11-12 01:35:34.904 316 11324.79 84.62 57195.03 88888.00 2014-11-12 01:35:35.404 316 11324.80 84.60 57194.97 88888.00 2014-11-12 01:35:35.904 316 11324.76 84.57 57194.89 88888.00 2014-11-12 01:35:36.404 316 11324.75 84.56 57194.89 88888.00 2014-11-12 01:35:36.904 316 11324.69 84.59 57194.86 88888.00 2014-11-12 01:35:37.404 316 11324.72 84.58 57194.90 88888.00 2014-11-12 01:35:37.904 316 11324.68 84.55 57194.94 88888.00 2014-11-12 01:35:38.404 316 11324.62 84.49 57194.97 88888.00 2014-11-12 01:35:38.904 316 11324.60 84.46 57195.01 88888.00 2014-11-12 01:35:39.404 316 11324.59 84.51 57195.02 88888.00 2014-11-12 01:35:39.904 316 11324.55 84.51 57194.99 88888.00 2014-11-12 01:35:40.404 316 11324.54 84.46 57195.07 88888.00 2014-11-12 01:35:40.904 316 11324.51 84.49 57195.13 88888.00 2014-11-12 01:35:41.404 316 11324.46 84.46 57195.10 88888.00 2014-11-12 01:35:41.904 316 11324.46 84.48 57195.03 88888.00 2014-11-12 01:35:42.404 316 11324.45 84.52 57195.05 88888.00 2014-11-12 01:35:42.904 316 11324.40 84.52 57195.14 88888.00 2014-11-12 01:35:43.404 316 11324.32 84.51 57195.24 88888.00 2014-11-12 01:35:43.904 316 11324.30 84.46 57195.24 88888.00 2014-11-12 01:35:44.404 316 11324.28 84.44 57195.22 88888.00 2014-11-12 01:35:44.904 316 11324.23 84.45 57195.24 88888.00 2014-11-12 01:35:45.404 316 11324.20 84.45 57195.24 88888.00 2014-11-12 01:35:45.904 316 11324.16 84.36 57195.16 88888.00 2014-11-12 01:35:46.404 316 11324.13 84.36 57195.16 88888.00 2014-11-12 01:35:46.904 316 11324.07 84.38 57195.24 88888.00 2014-11-12 01:35:47.404 316 11324.03 84.39 57195.33 88888.00 2014-11-12 01:35:47.904 316 11324.03 84.41 57195.29 88888.00 2014-11-12 01:35:48.404 316 11324.03 84.39 57195.26 88888.00 2014-11-12 01:35:48.904 316 11323.98 84.37 57195.22 88888.00 2014-11-12 01:35:49.404 316 11323.97 84.36 57195.22 88888.00 2014-11-12 01:35:49.904 316 11323.97 84.38 57195.26 88888.00 2014-11-12 01:35:50.404 316 11323.99 84.41 57195.26 88888.00 2014-11-12 01:35:50.904 316 11323.98 84.39 57195.28 88888.00 2014-11-12 01:35:51.404 316 11323.94 84.36 57195.30 88888.00 2014-11-12 01:35:51.904 316 11323.93 84.32 57195.33 88888.00 2014-11-12 01:35:52.404 316 11323.92 84.34 57195.30 88888.00 2014-11-12 01:35:52.904 316 11323.91 84.29 57195.45 88888.00 2014-11-12 01:35:53.404 316 11323.91 84.28 57195.60 88888.00 2014-11-12 01:35:53.904 316 11323.87 84.32 57195.72 88888.00 2014-11-12 01:35:54.404 316 11323.90 84.28 57195.75 88888.00 2014-11-12 01:35:54.904 316 11323.91 84.26 57195.84 88888.00 2014-11-12 01:35:55.404 316 11323.87 84.29 57195.94 88888.00 2014-11-12 01:35:55.904 316 11323.86 84.31 57196.00 88888.00 2014-11-12 01:35:56.404 316 11323.85 84.31 57195.99 88888.00 2014-11-12 01:35:56.904 316 11323.86 84.30 57196.08 88888.00 2014-11-12 01:35:57.404 316 11323.87 84.29 57196.11 88888.00 2014-11-12 01:35:57.904 316 11323.90 84.34 57196.24 88888.00 2014-11-12 01:35:58.404 316 11323.93 84.38 57196.32 88888.00 2014-11-12 01:35:58.904 316 11323.94 84.32 57196.39 88888.00 2014-11-12 01:35:59.404 316 11323.97 84.31 57196.51 88888.00 2014-11-12 01:35:59.904 316 11324.01 84.31 57196.55 88888.00 2014-11-12 01:36:00.404 316 11324.05 84.34 57196.62 88888.00 2014-11-12 01:36:00.904 316 11324.06 84.30 57196.68 88888.00 2014-11-12 01:36:01.404 316 11324.07 84.26 57196.67 88888.00 2014-11-12 01:36:01.904 316 11324.04 84.22 57196.65 88888.00 2014-11-12 01:36:02.404 316 11324.00 84.23 57196.68 88888.00 2014-11-12 01:36:02.904 316 11323.97 84.23 57196.78 88888.00 2014-11-12 01:36:03.404 316 11323.90 84.24 57196.75 88888.00 2014-11-12 01:36:03.904 316 11323.87 84.24 57196.83 88888.00 2014-11-12 01:36:04.404 316 11323.85 84.21 57196.78 88888.00 2014-11-12 01:36:04.904 316 11323.83 84.17 57196.75 88888.00 2014-11-12 01:36:05.404 316 11323.80 84.18 57196.69 88888.00 2014-11-12 01:36:05.904 316 11323.77 84.25 57196.75 88888.00 2014-11-12 01:36:06.404 316 11323.77 84.21 57196.78 88888.00 2014-11-12 01:36:06.904 316 11323.73 84.21 57196.80 88888.00 2014-11-12 01:36:07.404 316 11323.70 84.21 57196.78 88888.00 2014-11-12 01:36:07.904 316 11323.65 84.19 57196.74 88888.00 2014-11-12 01:36:08.404 316 11323.63 84.19 57196.80 88888.00 2014-11-12 01:36:08.904 316 11323.61 84.16 57196.83 88888.00 2014-11-12 01:36:09.404 316 11323.54 84.17 57196.91 88888.00 2014-11-12 01:36:09.904 316 11323.51 84.16 57196.94 88888.00 2014-11-12 01:36:10.404 316 11323.49 84.23 57196.95 88888.00 2014-11-12 01:36:10.904 316 11323.54 84.23 57197.01 88888.00 2014-11-12 01:36:11.404 316 11323.45 84.22 57197.02 88888.00 2014-11-12 01:36:11.904 316 11323.37 84.22 57197.04 88888.00 2014-11-12 01:36:12.404 316 11323.41 84.18 57197.07 88888.00 2014-11-12 01:36:12.904 316 11323.42 84.21 57197.07 88888.00 2014-11-12 01:36:13.404 316 11323.38 84.23 57197.08 88888.00 2014-11-12 01:36:13.904 316 11323.31 84.22 57197.08 88888.00 2014-11-12 01:36:14.404 316 11323.22 84.22 57197.16 88888.00 2014-11-12 01:36:14.904 316 11323.27 84.22 57197.20 88888.00 2014-11-12 01:36:15.404 316 11323.26 84.21 57197.17 88888.00 2014-11-12 01:36:15.904 316 11323.23 84.22 57197.12 88888.00 2014-11-12 01:36:16.404 316 11323.23 84.23 57197.07 88888.00 2014-11-12 01:36:16.904 316 11323.19 84.21 57196.97 88888.00 2014-11-12 01:36:17.404 316 11323.10 84.16 57196.95 88888.00 2014-11-12 01:36:17.904 316 11323.06 84.11 57197.03 88888.00 2014-11-12 01:36:18.404 316 11323.06 84.12 57197.12 88888.00 2014-11-12 01:36:18.904 316 11323.03 84.12 57197.15 88888.00 2014-11-12 01:36:19.404 316 11323.02 84.10 57197.13 88888.00 2014-11-12 01:36:19.904 316 11323.03 84.11 57197.06 88888.00 2014-11-12 01:36:20.404 316 11323.00 84.15 57197.09 88888.00 2014-11-12 01:36:20.904 316 11322.94 84.15 57197.07 88888.00 2014-11-12 01:36:21.404 316 11322.95 84.12 57197.04 88888.00 2014-11-12 01:36:21.904 316 11322.93 84.07 57197.06 88888.00 2014-11-12 01:36:22.404 316 11322.93 84.03 57197.04 88888.00 2014-11-12 01:36:22.904 316 11322.92 84.04 57197.02 88888.00 2014-11-12 01:36:23.404 316 11322.88 84.04 57196.98 88888.00 2014-11-12 01:36:23.904 316 11322.87 84.01 57196.96 88888.00 2014-11-12 01:36:24.404 316 11322.89 83.98 57196.93 88888.00 2014-11-12 01:36:24.904 316 11322.85 83.97 57196.91 88888.00 2014-11-12 01:36:25.404 316 11322.85 83.94 57196.90 88888.00 2014-11-12 01:36:25.904 316 11322.80 83.91 57196.89 88888.00 2014-11-12 01:36:26.404 316 11322.77 83.89 57196.84 88888.00 2014-11-12 01:36:26.904 316 11322.77 83.97 57196.85 88888.00 2014-11-12 01:36:27.404 316 11322.75 83.94 57196.84 88888.00 2014-11-12 01:36:27.904 316 11322.72 83.90 57196.80 88888.00 2014-11-12 01:36:28.404 316 11322.72 83.88 57196.80 88888.00 2014-11-12 01:36:28.904 316 11322.66 83.87 57196.82 88888.00 2014-11-12 01:36:29.404 316 11322.66 83.96 57196.84 88888.00 2014-11-12 01:36:29.904 316 11322.64 83.91 57196.78 88888.00 2014-11-12 01:36:30.404 316 11322.64 83.88 57196.83 88888.00 2014-11-12 01:36:30.904 316 11322.64 83.94 57196.97 88888.00 2014-11-12 01:36:31.404 316 11322.58 83.97 57197.00 88888.00 2014-11-12 01:36:31.904 316 11322.54 83.91 57196.93 88888.00 2014-11-12 01:36:32.404 316 11322.55 83.90 57196.95 88888.00 2014-11-12 01:36:32.904 316 11322.53 83.91 57196.95 88888.00 2014-11-12 01:36:33.404 316 11322.51 83.91 57196.90 88888.00 2014-11-12 01:36:33.904 316 11322.51 83.96 57196.98 88888.00 2014-11-12 01:36:34.404 316 11322.51 83.92 57196.97 88888.00 2014-11-12 01:36:34.904 316 11322.51 83.92 57196.95 88888.00 2014-11-12 01:36:35.404 316 11322.47 83.97 57197.04 88888.00 2014-11-12 01:36:35.904 316 11322.45 83.96 57197.12 88888.00 2014-11-12 01:36:36.404 316 11322.43 83.96 57197.06 88888.00 2014-11-12 01:36:36.904 316 11322.46 83.94 57197.02 88888.00 2014-11-12 01:36:37.404 316 11322.40 83.94 57197.04 88888.00 2014-11-12 01:36:37.904 316 11322.39 83.95 57197.09 88888.00 2014-11-12 01:36:38.404 316 11322.45 83.95 57197.14 88888.00 2014-11-12 01:36:38.904 316 11322.44 83.91 57197.15 88888.00 2014-11-12 01:36:39.404 316 11322.36 83.89 57197.21 88888.00 2014-11-12 01:36:39.904 316 11322.24 83.90 57197.21 88888.00 2014-11-12 01:36:40.404 316 11322.25 83.87 57197.17 88888.00 2014-11-12 01:36:40.904 316 11322.29 83.83 57197.14 88888.00 2014-11-12 01:36:41.404 316 11322.25 83.84 57197.16 88888.00 2014-11-12 01:36:41.904 316 11322.25 83.82 57197.23 88888.00 2014-11-12 01:36:42.404 316 11322.23 83.82 57197.30 88888.00 2014-11-12 01:36:42.904 316 11322.25 83.83 57197.29 88888.00 2014-11-12 01:36:43.404 316 11322.23 83.87 57197.27 88888.00 2014-11-12 01:36:43.904 316 11322.18 83.83 57197.20 88888.00 2014-11-12 01:36:44.404 316 11322.20 83.82 57197.23 88888.00 2014-11-12 01:36:44.904 316 11322.17 83.83 57197.26 88888.00 2014-11-12 01:36:45.404 316 11322.11 83.80 57197.20 88888.00 2014-11-12 01:36:45.904 316 11322.15 83.77 57197.15 88888.00 2014-11-12 01:36:46.404 316 11322.13 83.78 57197.06 88888.00 2014-11-12 01:36:46.904 316 11322.09 83.80 57197.12 88888.00 2014-11-12 01:36:47.404 316 11322.16 83.77 57197.13 88888.00 2014-11-12 01:36:47.904 316 11322.11 83.78 57197.08 88888.00 2014-11-12 01:36:48.404 316 11322.06 83.78 57197.00 88888.00 2014-11-12 01:36:48.904 316 11322.03 83.80 57197.00 88888.00 2014-11-12 01:36:49.404 316 11322.03 83.78 57197.02 88888.00 2014-11-12 01:36:49.904 316 11322.04 83.81 57197.09 88888.00 2014-11-12 01:36:50.404 316 11322.03 83.80 57197.03 88888.00 2014-11-12 01:36:50.904 316 11321.98 83.78 57197.06 88888.00 2014-11-12 01:36:51.404 316 11321.94 83.81 57197.10 88888.00 2014-11-12 01:36:51.904 316 11322.03 83.83 57197.17 88888.00 2014-11-12 01:36:52.404 316 11322.02 83.84 57197.22 88888.00 2014-11-12 01:36:52.904 316 11321.97 83.87 57197.21 88888.00 2014-11-12 01:36:53.404 316 11321.96 83.83 57197.22 88888.00 2014-11-12 01:36:53.904 316 11321.98 83.78 57197.25 88888.00 2014-11-12 01:36:54.404 316 11321.98 83.78 57197.27 88888.00 2014-11-12 01:36:54.904 316 11321.97 83.76 57197.32 88888.00 2014-11-12 01:36:55.404 316 11321.99 83.75 57197.38 88888.00 2014-11-12 01:36:55.904 316 11321.96 83.74 57197.38 88888.00 2014-11-12 01:36:56.404 316 11321.90 83.69 57197.30 88888.00 2014-11-12 01:36:56.904 316 11321.94 83.68 57197.33 88888.00 2014-11-12 01:36:57.404 316 11321.91 83.63 57197.38 88888.00 2014-11-12 01:36:57.904 316 11321.90 83.71 57197.44 88888.00 2014-11-12 01:36:58.404 316 11321.91 83.74 57197.48 88888.00 2014-11-12 01:36:58.904 316 11321.89 83.76 57197.51 88888.00 2014-11-12 01:36:59.404 316 11321.80 83.75 57197.49 88888.00 2014-11-12 01:36:59.904 316 11321.81 83.76 57197.40 88888.00 2014-11-12 01:37:00.404 316 11321.81 83.76 57197.36 88888.00 2014-11-12 01:37:00.904 316 11321.81 83.82 57197.42 88888.00 2014-11-12 01:37:01.404 316 11321.81 83.84 57197.46 88888.00 2014-11-12 01:37:01.904 316 11321.80 83.80 57197.40 88888.00 2014-11-12 01:37:02.404 316 11321.76 83.80 57197.34 88888.00 2014-11-12 01:37:02.904 316 11321.76 83.77 57197.30 88888.00 2014-11-12 01:37:03.404 316 11321.78 83.82 57197.35 88888.00 2014-11-12 01:37:03.904 316 11321.74 83.81 57197.41 88888.00 2014-11-12 01:37:04.404 316 11321.70 83.76 57197.38 88888.00 2014-11-12 01:37:04.904 316 11321.71 83.78 57197.33 88888.00 2014-11-12 01:37:05.404 316 11321.76 83.76 57197.36 88888.00 2014-11-12 01:37:05.904 316 11321.77 83.73 57197.36 88888.00 2014-11-12 01:37:06.404 316 11321.76 83.64 57197.40 88888.00 2014-11-12 01:37:06.904 316 11321.77 83.69 57197.42 88888.00 2014-11-12 01:37:07.404 316 11321.76 83.73 57197.36 88888.00 2014-11-12 01:37:07.904 316 11321.75 83.70 57197.39 88888.00 2014-11-12 01:37:08.404 316 11321.70 83.66 57197.47 88888.00 2014-11-12 01:37:08.904 316 11321.68 83.66 57197.51 88888.00 2014-11-12 01:37:09.404 316 11321.64 83.66 57197.54 88888.00 2014-11-12 01:37:09.904 316 11321.61 83.61 57197.55 88888.00 2014-11-12 01:37:10.404 316 11321.63 83.58 57197.57 88888.00 2014-11-12 01:37:10.904 316 11321.61 83.60 57197.58 88888.00 2014-11-12 01:37:11.404 316 11321.54 83.57 57197.65 88888.00 2014-11-12 01:37:11.904 316 11321.55 83.62 57197.70 88888.00 2014-11-12 01:37:12.404 316 11321.56 83.66 57197.71 88888.00 2014-11-12 01:37:12.904 316 11321.56 83.63 57197.77 88888.00 2014-11-12 01:37:13.404 316 11321.55 83.62 57197.77 88888.00 2014-11-12 01:37:13.904 316 11321.55 83.57 57197.68 88888.00 2014-11-12 01:37:14.404 316 11321.57 83.50 57197.70 88888.00 2014-11-12 01:37:14.904 316 11321.56 83.48 57197.73 88888.00 2014-11-12 01:37:15.404 316 11321.53 83.49 57197.70 88888.00 2014-11-12 01:37:15.904 316 11321.53 83.50 57197.74 88888.00 2014-11-12 01:37:16.404 316 11321.54 83.50 57197.78 88888.00 2014-11-12 01:37:16.904 316 11321.57 83.51 57197.70 88888.00 2014-11-12 01:37:17.404 316 11321.60 83.54 57197.71 88888.00 2014-11-12 01:37:17.904 316 11321.56 83.55 57197.70 88888.00 2014-11-12 01:37:18.404 316 11321.53 83.56 57197.62 88888.00 2014-11-12 01:37:18.904 316 11321.55 83.54 57197.60 88888.00 2014-11-12 01:37:19.404 316 11321.57 83.50 57197.58 88888.00 2014-11-12 01:37:19.904 316 11321.56 83.53 57197.54 88888.00 2014-11-12 01:37:20.404 316 11321.57 83.51 57197.51 88888.00 2014-11-12 01:37:20.904 316 11321.53 83.48 57197.57 88888.00 2014-11-12 01:37:21.404 316 11321.50 83.48 57197.64 88888.00 2014-11-12 01:37:21.904 316 11321.45 83.48 57197.70 88888.00 2014-11-12 01:37:22.404 316 11321.40 83.50 57197.73 88888.00 2014-11-12 01:37:22.904 316 11321.42 83.49 57197.75 88888.00 2014-11-12 01:37:23.404 316 11321.42 83.50 57197.75 88888.00 2014-11-12 01:37:23.904 316 11321.36 83.51 57197.85 88888.00 2014-11-12 01:37:24.404 316 11321.33 83.56 57197.81 88888.00 2014-11-12 01:37:24.904 316 11321.25 83.53 57197.89 88888.00 2014-11-12 01:37:25.404 316 11321.20 83.50 57197.97 88888.00 2014-11-12 01:37:25.904 316 11321.23 83.50 57198.00 88888.00 2014-11-12 01:37:26.404 316 11321.21 83.50 57198.03 88888.00 2014-11-12 01:37:26.904 316 11321.21 83.53 57198.04 88888.00 2014-11-12 01:37:27.404 316 11321.22 83.54 57198.06 88888.00 2014-11-12 01:37:27.904 316 11321.23 83.54 57198.13 88888.00 2014-11-12 01:37:28.404 316 11321.22 83.50 57198.22 88888.00 2014-11-12 01:37:28.904 316 11321.22 83.54 57198.29 88888.00 2014-11-12 01:37:29.404 316 11321.22 83.62 57198.35 88888.00 2014-11-12 01:37:29.904 316 11321.23 83.58 57198.37 88888.00 2014-11-12 01:37:30.404 316 11321.23 83.55 57198.39 88888.00 2014-11-12 01:37:30.904 316 11321.27 83.57 57198.48 88888.00 2014-11-12 01:37:31.404 316 11321.21 83.57 57198.54 88888.00 2014-11-12 01:37:31.904 316 11321.16 83.55 57198.54 88888.00 2014-11-12 01:37:32.404 316 11321.23 83.58 57198.56 88888.00 2014-11-12 01:37:32.904 316 11321.25 83.57 57198.55 88888.00 2014-11-12 01:37:33.404 316 11321.28 83.60 57198.50 88888.00 2014-11-12 01:37:33.904 316 11321.26 83.61 57198.49 88888.00 2014-11-12 01:37:34.404 316 11321.26 83.58 57198.47 88888.00 2014-11-12 01:37:34.904 316 11321.20 83.56 57198.42 88888.00 2014-11-12 01:37:35.404 316 11321.20 83.53 57198.37 88888.00 2014-11-12 01:37:35.904 316 11321.23 83.50 57198.23 88888.00 2014-11-12 01:37:36.404 316 11321.20 83.49 57198.18 88888.00 2014-11-12 01:37:36.904 316 11321.21 83.48 57198.06 88888.00 2014-11-12 01:37:37.404 316 11321.25 83.49 57197.96 88888.00 2014-11-12 01:37:37.904 316 11321.23 83.49 57197.90 88888.00 2014-11-12 01:37:38.404 316 11321.25 83.46 57197.87 88888.00 2014-11-12 01:37:38.904 316 11321.23 83.42 57197.79 88888.00 2014-11-12 01:37:39.404 316 11321.22 83.43 57197.71 88888.00 2014-11-12 01:37:39.904 316 11321.26 83.46 57197.71 88888.00 2014-11-12 01:37:40.404 316 11321.23 83.47 57197.72 88888.00 2014-11-12 01:37:40.904 316 11321.21 83.46 57197.75 88888.00 2014-11-12 01:37:41.404 316 11321.19 83.48 57197.74 88888.00 2014-11-12 01:37:41.904 316 11321.22 83.48 57197.73 88888.00 2014-11-12 01:37:42.404 316 11321.21 83.48 57197.77 88888.00 2014-11-12 01:37:42.904 316 11321.23 83.48 57197.84 88888.00 2014-11-12 01:37:43.404 316 11321.13 83.51 57197.84 88888.00 2014-11-12 01:37:43.904 316 11321.09 83.58 57197.86 88888.00 2014-11-12 01:37:44.404 316 11321.09 83.58 57197.91 88888.00 2014-11-12 01:37:44.904 316 11321.12 83.63 57197.93 88888.00 2014-11-12 01:37:45.404 316 11321.12 83.68 57197.97 88888.00 2014-11-12 01:37:45.904 316 11321.08 83.69 57197.91 88888.00 2014-11-12 01:37:46.404 316 11321.06 83.70 57197.91 88888.00 2014-11-12 01:37:46.904 316 11321.11 83.70 57197.96 88888.00 2014-11-12 01:37:47.404 316 11321.09 83.70 57197.91 88888.00 2014-11-12 01:37:47.904 316 11321.06 83.70 57197.92 88888.00 2014-11-12 01:37:48.404 316 11321.05 83.69 57197.93 88888.00 2014-11-12 01:37:48.904 316 11321.08 83.71 57197.90 88888.00 2014-11-12 01:37:49.404 316 11321.09 83.78 57197.85 88888.00 2014-11-12 01:37:49.904 316 11321.16 83.78 57197.83 88888.00 2014-11-12 01:37:50.404 316 11321.20 83.76 57197.80 88888.00 2014-11-12 01:37:50.904 316 11321.14 83.76 57197.81 88888.00 2014-11-12 01:37:51.404 316 11321.13 83.80 57197.78 88888.00 2014-11-12 01:37:51.904 316 11321.15 83.78 57197.74 88888.00 2014-11-12 01:37:52.404 316 11321.15 83.83 57197.67 88888.00 2014-11-12 01:37:52.904 316 11321.16 83.82 57197.64 88888.00 2014-11-12 01:37:53.404 316 11321.23 83.74 57197.66 88888.00 2014-11-12 01:37:53.904 316 11321.28 83.70 57197.60 88888.00 2014-11-12 01:37:54.404 316 11321.30 83.71 57197.58 88888.00 2014-11-12 01:37:54.904 316 11321.29 83.69 57197.60 88888.00 2014-11-12 01:37:55.404 316 11321.33 83.70 57197.62 88888.00 2014-11-12 01:37:55.904 316 11321.28 83.68 57197.65 88888.00 2014-11-12 01:37:56.404 316 11321.27 83.70 57197.62 88888.00 2014-11-12 01:37:56.904 316 11321.27 83.74 57197.74 88888.00 2014-11-12 01:37:57.404 316 11321.30 83.75 57197.72 88888.00 2014-11-12 01:37:57.904 316 11321.27 83.85 57197.72 88888.00 2014-11-12 01:37:58.404 316 11321.23 83.83 57197.72 88888.00 2014-11-12 01:37:58.904 316 11321.23 83.82 57197.72 88888.00 2014-11-12 01:37:59.404 316 11321.20 83.87 57197.79 88888.00 2014-11-12 01:37:59.904 316 11321.19 83.87 57197.78 88888.00 2014-11-12 01:38:00.404 316 11321.19 83.87 57197.83 88888.00 2014-11-12 01:38:00.904 316 11321.20 83.89 57197.92 88888.00 2014-11-12 01:38:01.404 316 11321.16 83.94 57197.96 88888.00 2014-11-12 01:38:01.904 316 11321.13 83.98 57197.96 88888.00 2014-11-12 01:38:02.404 316 11321.08 84.00 57198.06 88888.00 2014-11-12 01:38:02.904 316 11321.04 84.07 57198.17 88888.00 2014-11-12 01:38:03.404 316 11321.00 84.11 57198.26 88888.00 2014-11-12 01:38:03.904 316 11321.04 84.10 57198.23 88888.00 2014-11-12 01:38:04.404 316 11321.09 84.11 57198.24 88888.00 2014-11-12 01:38:04.904 316 11321.04 84.09 57198.22 88888.00 2014-11-12 01:38:05.404 316 11320.99 84.11 57198.30 88888.00 2014-11-12 01:38:05.904 316 11320.99 84.15 57198.37 88888.00 2014-11-12 01:38:06.404 316 11320.93 84.17 57198.37 88888.00 2014-11-12 01:38:06.904 316 11320.90 84.15 57198.41 88888.00 2014-11-12 01:38:07.404 316 11320.93 84.19 57198.42 88888.00 2014-11-12 01:38:07.904 316 11320.97 84.26 57198.49 88888.00 2014-11-12 01:38:08.404 316 11320.94 84.24 57198.52 88888.00 2014-11-12 01:38:08.904 316 11320.92 84.23 57198.61 88888.00 2014-11-12 01:38:09.404 316 11320.94 84.23 57198.69 88888.00 2014-11-12 01:38:09.904 316 11320.92 84.24 57198.64 88888.00 2014-11-12 01:38:10.404 316 11320.92 84.29 57198.71 88888.00 2014-11-12 01:38:10.904 316 11320.98 84.30 57198.76 88888.00 2014-11-12 01:38:11.404 316 11321.04 84.35 57198.75 88888.00 2014-11-12 01:38:11.904 316 11321.02 84.37 57198.79 88888.00 2014-11-12 01:38:12.404 316 11321.01 84.34 57198.71 88888.00 2014-11-12 01:38:12.904 316 11320.98 84.35 57198.71 88888.00 2014-11-12 01:38:13.404 316 11320.98 84.39 57198.80 88888.00 2014-11-12 01:38:13.904 316 11321.01 84.38 57198.83 88888.00 2014-11-12 01:38:14.404 316 11321.06 84.35 57198.79 88888.00 2014-11-12 01:38:14.904 316 11321.06 84.37 57198.67 88888.00 2014-11-12 01:38:15.404 316 11321.07 84.44 57198.68 88888.00 2014-11-12 01:38:15.904 316 11321.07 84.49 57198.62 88888.00 2014-11-12 01:38:16.404 316 11321.08 84.49 57198.52 88888.00 2014-11-12 01:38:16.904 316 11321.07 84.46 57198.49 88888.00 2014-11-12 01:38:17.404 316 11321.04 84.52 57198.49 88888.00 2014-11-12 01:38:17.904 316 11321.01 84.52 57198.42 88888.00 2014-11-12 01:38:18.404 316 11321.00 84.57 57198.48 88888.00 2014-11-12 01:38:18.904 316 11321.05 84.62 57198.43 88888.00 2014-11-12 01:38:19.404 316 11321.06 84.60 57198.24 88888.00 2014-11-12 01:38:19.904 316 11321.07 84.63 57198.18 88888.00 2014-11-12 01:38:20.404 316 11321.08 84.68 57198.13 88888.00 2014-11-12 01:38:20.904 316 11321.08 84.72 57198.09 88888.00 2014-11-12 01:38:21.404 316 11321.09 84.75 57197.94 88888.00 2014-11-12 01:38:21.904 316 11321.07 84.75 57197.84 88888.00 2014-11-12 01:38:22.404 316 11321.12 84.77 57197.77 88888.00 2014-11-12 01:38:22.904 316 11321.16 84.77 57197.73 88888.00 2014-11-12 01:38:23.404 316 11321.16 84.77 57197.72 88888.00 2014-11-12 01:38:23.904 316 11321.15 84.77 57197.65 88888.00 2014-11-12 01:38:24.404 316 11321.20 84.82 57197.61 88888.00 2014-11-12 01:38:24.904 316 11321.22 84.84 57197.62 88888.00 2014-11-12 01:38:25.404 316 11321.26 84.83 57197.53 88888.00 2014-11-12 01:38:25.904 316 11321.25 84.80 57197.51 88888.00 2014-11-12 01:38:26.404 316 11321.26 84.77 57197.49 88888.00 2014-11-12 01:38:26.904 316 11321.32 84.79 57197.46 88888.00 2014-11-12 01:38:27.404 316 11321.27 84.77 57197.42 88888.00 2014-11-12 01:38:27.904 316 11321.26 84.79 57197.42 88888.00 2014-11-12 01:38:28.404 316 11321.32 84.82 57197.46 88888.00 2014-11-12 01:38:28.904 316 11321.34 84.83 57197.41 88888.00 2014-11-12 01:38:29.404 316 11321.36 84.80 57197.34 88888.00 2014-11-12 01:38:29.904 316 11321.39 84.84 57197.36 88888.00 2014-11-12 01:38:30.404 316 11321.42 84.86 57197.34 88888.00 2014-11-12 01:38:30.904 316 11321.43 84.89 57197.40 88888.00 2014-11-12 01:38:31.404 316 11321.42 84.93 57197.45 88888.00 2014-11-12 01:38:31.904 316 11321.48 84.96 57197.48 88888.00 2014-11-12 01:38:32.404 316 11321.52 84.94 57197.46 88888.00 2014-11-12 01:38:32.904 316 11321.54 84.94 57197.36 88888.00 2014-11-12 01:38:33.404 316 11321.60 84.98 57197.28 88888.00 2014-11-12 01:38:33.904 316 11321.62 84.97 57197.28 88888.00 2014-11-12 01:38:34.405 316 11321.66 84.99 57197.28 88888.00 2014-11-12 01:38:34.905 316 11321.66 85.00 57197.26 88888.00 2014-11-12 01:38:35.405 316 11321.71 84.96 57197.22 88888.00 2014-11-12 01:38:35.905 316 11321.76 84.97 57197.22 88888.00 2014-11-12 01:38:36.405 316 11321.80 84.96 57197.25 88888.00 2014-11-12 01:38:36.905 316 11321.82 84.99 57197.23 88888.00 2014-11-12 01:38:37.405 316 11321.85 85.04 57197.23 88888.00 2014-11-12 01:38:37.905 316 11321.91 85.05 57197.25 88888.00 2014-11-12 01:38:38.405 316 11321.95 85.07 57197.21 88888.00 2014-11-12 01:38:38.905 316 11321.95 85.07 57197.19 88888.00 2014-11-12 01:38:39.405 316 11321.98 85.05 57197.16 88888.00 2014-11-12 01:38:39.905 316 11321.95 85.09 57197.10 88888.00 2014-11-12 01:38:40.405 316 11321.92 85.07 57197.09 88888.00 2014-11-12 01:38:40.905 316 11321.94 85.06 57197.14 88888.00 2014-11-12 01:38:41.405 316 11321.94 85.12 57197.17 88888.00 2014-11-12 01:38:41.905 316 11321.96 84.99 57197.13 88888.00 2014-11-12 01:38:42.405 316 11321.94 85.02 57197.10 88888.00 2014-11-12 01:38:42.905 316 11321.90 85.03 57197.06 88888.00 2014-11-12 01:38:43.405 316 11321.90 85.02 57197.00 88888.00 2014-11-12 01:38:43.905 316 11321.92 85.03 57196.95 88888.00 2014-11-12 01:38:44.405 316 11321.90 85.09 57196.84 88888.00 2014-11-12 01:38:44.905 316 11321.98 85.10 57196.80 88888.00 2014-11-12 01:38:45.405 316 11322.01 85.12 57196.80 88888.00 2014-11-12 01:38:45.905 316 11322.03 85.05 57196.80 88888.00 2014-11-12 01:38:46.405 316 11322.09 85.10 57196.75 88888.00 2014-11-12 01:38:46.905 316 11322.09 85.12 57196.68 88888.00 2014-11-12 01:38:47.405 316 11322.09 85.13 57196.81 88888.00 2014-11-12 01:38:47.905 316 11322.09 85.16 57196.84 88888.00 2014-11-12 01:38:48.405 316 11322.10 85.16 57196.77 88888.00 2014-11-12 01:38:48.905 316 11322.13 85.14 57196.80 88888.00 2014-11-12 01:38:49.405 316 11322.19 85.16 57196.78 88888.00 2014-11-12 01:38:49.905 316 11322.16 85.21 57196.68 88888.00 2014-11-12 01:38:50.405 316 11322.13 85.25 57196.71 88888.00 2014-11-12 01:38:50.905 316 11322.09 85.25 57196.74 88888.00 2014-11-12 01:38:51.405 316 11322.04 85.27 57196.72 88888.00 2014-11-12 01:38:51.905 316 11322.03 85.33 57196.65 88888.00 2014-11-12 01:38:52.405 316 11322.02 85.27 57196.63 88888.00 2014-11-12 01:38:52.905 316 11321.99 85.30 57196.51 88888.00 2014-11-12 01:38:53.405 316 11322.06 85.33 57196.39 88888.00 2014-11-12 01:38:53.905 316 11322.01 85.40 57196.29 88888.00 2014-11-12 01:38:54.405 316 11321.96 85.40 57196.13 88888.00 2014-11-12 01:38:54.905 316 11321.96 85.39 57195.98 88888.00 2014-11-12 01:38:55.405 316 11321.98 85.41 57195.85 88888.00 2014-11-12 01:38:55.905 316 11322.02 85.44 57195.78 88888.00 2014-11-12 01:38:56.405 316 11322.11 85.39 57195.59 88888.00 2014-11-12 01:38:56.905 316 11322.17 85.35 57195.50 88888.00 2014-11-12 01:38:57.405 316 11322.17 85.34 57195.42 88888.00 2014-11-12 01:38:57.905 316 11322.20 85.38 57195.33 88888.00 2014-11-12 01:38:58.405 316 11322.26 85.39 57195.26 88888.00 2014-11-12 01:38:58.905 316 11322.30 85.41 57195.16 88888.00 2014-11-12 01:38:59.405 316 11322.38 85.45 57195.14 88888.00 2014-11-12 01:38:59.905 316 11322.41 85.48 57195.14 88888.00 2014-11-12 01:39:00.405 316 11322.45 85.48 57195.16 88888.00 2014-11-12 01:39:00.905 316 11322.48 85.46 57195.21 88888.00 2014-11-12 01:39:01.405 316 11322.55 85.47 57195.18 88888.00 2014-11-12 01:39:01.905 316 11322.58 85.50 57195.15 88888.00 2014-11-12 01:39:02.405 316 11322.55 85.57 57195.18 88888.00 2014-11-12 01:39:02.905 316 11322.61 85.65 57195.24 88888.00 2014-11-12 01:39:03.405 316 11322.64 85.69 57195.29 88888.00 2014-11-12 01:39:03.905 316 11322.62 85.74 57195.23 88888.00 2014-11-12 01:39:04.405 316 11322.64 85.81 57195.23 88888.00 2014-11-12 01:39:04.905 316 11322.64 85.86 57195.24 88888.00 2014-11-12 01:39:05.405 316 11322.66 85.87 57195.21 88888.00 2014-11-12 01:39:05.905 316 11322.65 85.87 57195.14 88888.00 2014-11-12 01:39:06.405 316 11322.66 85.89 57195.09 88888.00 2014-11-12 01:39:06.905 316 11322.65 85.92 57195.13 88888.00 2014-11-12 01:39:07.405 316 11322.67 85.89 57195.01 88888.00 2014-11-12 01:39:07.905 316 11322.66 85.85 57194.90 88888.00 2014-11-12 01:39:08.405 316 11322.68 85.96 57194.78 88888.00 2014-11-12 01:39:08.905 316 11322.67 86.05 57194.62 88888.00 2014-11-12 01:39:09.405 316 11322.71 86.03 57194.56 88888.00 2014-11-12 01:39:09.905 316 11322.69 86.03 57194.47 88888.00 2014-11-12 01:39:10.405 316 11322.73 86.03 57194.33 88888.00 2014-11-12 01:39:10.905 316 11322.73 86.03 57194.20 88888.00 2014-11-12 01:39:11.405 316 11322.72 86.00 57194.17 88888.00 2014-11-12 01:39:11.905 316 11322.77 85.94 57194.08 88888.00 2014-11-12 01:39:12.405 316 11322.77 85.92 57193.96 88888.00 2014-11-12 01:39:12.905 316 11322.74 85.94 57193.94 88888.00 2014-11-12 01:39:13.405 316 11322.82 86.05 57193.95 88888.00 2014-11-12 01:39:13.905 316 11322.84 86.12 57193.94 88888.00 2014-11-12 01:39:14.405 316 11322.93 86.13 57193.89 88888.00 2014-11-12 01:39:14.905 316 11322.94 86.14 57193.83 88888.00 2014-11-12 01:39:15.405 316 11323.00 86.19 57193.82 88888.00 2014-11-12 01:39:15.905 316 11323.03 86.19 57193.85 88888.00 2014-11-12 01:39:16.405 316 11323.00 86.20 57193.81 88888.00 2014-11-12 01:39:16.905 316 11323.03 86.25 57193.87 88888.00 2014-11-12 01:39:17.405 316 11323.09 86.27 57193.94 88888.00 2014-11-12 01:39:17.905 316 11323.10 86.29 57193.98 88888.00 2014-11-12 01:39:18.405 316 11323.14 86.33 57194.02 88888.00 2014-11-12 01:39:18.905 316 11323.16 86.45 57193.98 88888.00 2014-11-12 01:39:19.405 316 11323.14 86.49 57193.99 88888.00 2014-11-12 01:39:19.905 316 11323.13 86.57 57194.00 88888.00 2014-11-12 01:39:20.405 316 11323.14 86.60 57194.00 88888.00 2014-11-12 01:39:20.905 316 11323.19 86.61 57194.00 88888.00 2014-11-12 01:39:21.405 316 11323.24 86.61 57193.96 88888.00 2014-11-12 01:39:21.905 316 11323.23 86.63 57193.96 88888.00 2014-11-12 01:39:22.405 316 11323.24 86.69 57193.94 88888.00 2014-11-12 01:39:22.905 316 11323.22 86.70 57194.01 88888.00 2014-11-12 01:39:23.405 316 11323.28 86.73 57194.04 88888.00 2014-11-12 01:39:23.905 316 11323.31 86.74 57194.07 88888.00 2014-11-12 01:39:24.405 316 11323.34 86.82 57194.07 88888.00 2014-11-12 01:39:24.905 316 11323.36 86.75 57194.11 88888.00 2014-11-12 01:39:25.405 316 11323.38 86.76 57194.15 88888.00 2014-11-12 01:39:25.905 316 11323.41 86.82 57194.25 88888.00 2014-11-12 01:39:26.405 316 11323.38 86.87 57194.30 88888.00 2014-11-12 01:39:26.905 316 11323.40 86.89 57194.28 88888.00 2014-11-12 01:39:27.405 316 11323.37 86.95 57194.33 88888.00 2014-11-12 01:39:27.905 316 11323.41 87.01 57194.41 88888.00 2014-11-12 01:39:28.405 316 11323.35 87.04 57194.51 88888.00 2014-11-12 01:39:28.905 316 11323.30 87.14 57194.59 88888.00 2014-11-12 01:39:29.405 316 11323.34 87.21 57194.63 88888.00 2014-11-12 01:39:29.905 316 11323.37 87.22 57194.57 88888.00 2014-11-12 01:39:30.405 316 11323.40 87.22 57194.56 88888.00 2014-11-12 01:39:30.905 316 11323.37 87.25 57194.58 88888.00 2014-11-12 01:39:31.405 316 11323.36 87.34 57194.60 88888.00 2014-11-12 01:39:31.905 316 11323.34 87.41 57194.56 88888.00 2014-11-12 01:39:32.405 316 11323.36 87.43 57194.56 88888.00 2014-11-12 01:39:32.905 316 11323.33 87.49 57194.56 88888.00 2014-11-12 01:39:33.405 316 11323.34 87.50 57194.50 88888.00 2014-11-12 01:39:33.905 316 11323.38 87.51 57194.40 88888.00 2014-11-12 01:39:34.405 316 11323.37 87.55 57194.33 88888.00 2014-11-12 01:39:34.905 316 11323.36 87.55 57194.15 88888.00 2014-11-12 01:39:35.405 316 11323.38 87.57 57194.01 88888.00 2014-11-12 01:39:35.905 316 11323.47 87.61 57193.85 88888.00 2014-11-12 01:39:36.405 316 11323.48 87.61 57193.73 88888.00 2014-11-12 01:39:36.905 316 11323.51 87.61 57193.69 88888.00 2014-11-12 01:39:37.405 316 11323.54 87.62 57193.60 88888.00 2014-11-12 01:39:37.905 316 11323.57 87.63 57193.47 88888.00 2014-11-12 01:39:38.405 316 11323.58 87.62 57193.37 88888.00 2014-11-12 01:39:38.905 316 11323.65 87.64 57193.32 88888.00 2014-11-12 01:39:39.405 316 11323.69 87.62 57193.31 88888.00 2014-11-12 01:39:39.905 316 11323.73 87.64 57193.35 88888.00 2014-11-12 01:39:40.405 316 11323.79 87.63 57193.28 88888.00 2014-11-12 01:39:40.905 316 11323.80 87.69 57193.28 88888.00 2014-11-12 01:39:41.405 316 11323.87 87.69 57193.35 88888.00 2014-11-12 01:39:41.905 316 11323.86 87.66 57193.38 88888.00 2014-11-12 01:39:42.405 316 11323.89 87.70 57193.40 88888.00 2014-11-12 01:39:42.905 316 11323.97 87.77 57193.35 88888.00 2014-11-12 01:39:43.405 316 11323.93 87.86 57193.30 88888.00 2014-11-12 01:39:43.905 316 11323.92 87.86 57193.27 88888.00 2014-11-12 01:39:44.405 316 11323.96 87.88 57193.25 88888.00 2014-11-12 01:39:44.905 316 11323.96 87.89 57193.15 88888.00 2014-11-12 01:39:45.405 316 11324.00 87.92 57193.06 88888.00 2014-11-12 01:39:45.905 316 11324.00 87.91 57193.03 88888.00 2014-11-12 01:39:46.405 316 11324.05 87.89 57192.97 88888.00 2014-11-12 01:39:46.905 316 11324.05 87.91 57192.96 88888.00 2014-11-12 01:39:47.405 316 11324.04 87.97 57192.89 88888.00 2014-11-12 01:39:47.905 316 11324.06 87.97 57192.86 88888.00 2014-11-12 01:39:48.405 316 11324.11 88.03 57192.80 88888.00 2014-11-12 01:39:48.905 316 11324.11 88.05 57192.77 88888.00 2014-11-12 01:39:49.405 316 11324.08 88.04 57192.70 88888.00 2014-11-12 01:39:49.905 316 11324.07 88.05 57192.60 88888.00 2014-11-12 01:39:50.405 316 11324.11 88.07 57192.52 88888.00 2014-11-12 01:39:50.905 316 11324.10 88.10 57192.44 88888.00 2014-11-12 01:39:51.405 316 11324.14 88.13 57192.37 88888.00 2014-11-12 01:39:51.905 316 11324.18 88.15 57192.28 88888.00 2014-11-12 01:39:52.405 316 11324.23 88.18 57192.20 88888.00 2014-11-12 01:39:52.905 316 11324.25 88.23 57192.05 88888.00 2014-11-12 01:39:53.405 316 11324.27 88.26 57191.96 88888.00 2014-11-12 01:39:53.905 316 11324.32 88.30 57191.90 88888.00 2014-11-12 01:39:54.405 316 11324.38 88.26 57191.78 88888.00 2014-11-12 01:39:54.905 316 11324.39 88.27 57191.71 88888.00 2014-11-12 01:39:55.405 316 11324.47 88.29 57191.65 88888.00 2014-11-12 01:39:55.905 316 11324.52 88.30 57191.52 88888.00 2014-11-12 01:39:56.405 316 11324.60 88.32 57191.46 88888.00 2014-11-12 01:39:56.905 316 11324.65 88.36 57191.49 88888.00 2014-11-12 01:39:57.405 316 11324.69 88.43 57191.54 88888.00 2014-11-12 01:39:57.905 316 11324.75 88.45 57191.52 88888.00 2014-11-12 01:39:58.405 316 11324.80 88.47 57191.55 88888.00 2014-11-12 01:39:58.905 316 11324.80 88.50 57191.56 88888.00 2014-11-12 01:39:59.405 316 11324.79 88.53 57191.61 88888.00 2014-11-12 01:39:59.905 316 11324.84 88.57 57191.57 88888.00 2014-11-12 01:40:00.405 316 11324.94 88.60 57191.58 88888.00 2014-11-12 01:40:00.905 316 11324.94 88.64 57191.60 88888.00 2014-11-12 01:40:01.405 316 11324.94 88.67 57191.54 88888.00 2014-11-12 01:40:01.905 316 11324.97 88.68 57191.50 88888.00 2014-11-12 01:40:02.405 316 11324.95 88.72 57191.39 88888.00 2014-11-12 01:40:02.905 316 11324.95 88.75 57191.37 88888.00 2014-11-12 01:40:03.405 316 11324.96 88.75 57191.42 88888.00 2014-11-12 01:40:03.905 316 11324.95 88.81 57191.36 88888.00 2014-11-12 01:40:04.405 316 11324.94 88.84 57191.22 88888.00 2014-11-12 01:40:04.905 316 11325.01 88.84 57191.10 88888.00 2014-11-12 01:40:05.405 316 11325.05 88.91 57191.03 88888.00 2014-11-12 01:40:05.905 316 11325.05 88.93 57190.91 88888.00 2014-11-12 01:40:06.405 316 11325.07 88.95 57190.85 88888.00 2014-11-12 01:40:06.905 316 11325.05 88.95 57190.73 88888.00 2014-11-12 01:40:07.405 316 11324.98 88.98 57190.61 88888.00 2014-11-12 01:40:07.905 316 11325.01 88.98 57190.49 88888.00 2014-11-12 01:40:08.405 316 11325.07 88.94 57190.41 88888.00 2014-11-12 01:40:08.905 316 11325.05 88.99 57190.33 88888.00 2014-11-12 01:40:09.405 316 11325.04 89.00 57190.27 88888.00 2014-11-12 01:40:09.905 316 11325.04 89.04 57190.10 88888.00 2014-11-12 01:40:10.405 316 11325.08 89.11 57189.98 88888.00 2014-11-12 01:40:10.905 316 11325.09 89.12 57190.00 88888.00 2014-11-12 01:40:11.405 316 11325.11 89.13 57189.98 88888.00 2014-11-12 01:40:11.905 316 11325.14 89.17 57189.96 88888.00 2014-11-12 01:40:12.405 316 11325.17 89.19 57189.92 88888.00 2014-11-12 01:40:12.905 316 11325.22 89.21 57189.94 88888.00 2014-11-12 01:40:13.405 316 11325.28 89.24 57190.08 88888.00 2014-11-12 01:40:13.905 316 11325.28 89.35 57190.17 88888.00 2014-11-12 01:40:14.405 316 11325.26 89.38 57190.20 88888.00 2014-11-12 01:40:14.905 316 11325.30 89.41 57190.24 88888.00 2014-11-12 01:40:15.405 316 11325.35 89.43 57190.27 88888.00 2014-11-12 01:40:15.905 316 11325.40 89.46 57190.30 88888.00 2014-11-12 01:40:16.405 316 11325.44 89.48 57190.30 88888.00 2014-11-12 01:40:16.905 316 11325.48 89.51 57190.33 88888.00 2014-11-12 01:40:17.405 316 11325.48 89.55 57190.35 88888.00 2014-11-12 01:40:17.905 316 11325.52 89.53 57190.35 88888.00 2014-11-12 01:40:18.405 316 11325.60 89.58 57190.34 88888.00 2014-11-12 01:40:18.905 316 11325.58 89.59 57190.39 88888.00 2014-11-12 01:40:19.405 316 11325.60 89.61 57190.39 88888.00 2014-11-12 01:40:19.905 316 11325.66 89.61 57190.42 88888.00 2014-11-12 01:40:20.405 316 11325.72 89.60 57190.34 88888.00 2014-11-12 01:40:20.905 316 11325.74 89.66 57190.29 88888.00 2014-11-12 01:40:21.405 316 11325.83 89.65 57190.32 88888.00 2014-11-12 01:40:21.905 316 11325.87 89.65 57190.30 88888.00 2014-11-12 01:40:22.405 316 11325.91 89.61 57190.30 88888.00 2014-11-12 01:40:22.905 316 11325.97 89.63 57190.20 88888.00 2014-11-12 01:40:23.405 316 11326.06 89.67 57190.09 88888.00 2014-11-12 01:40:23.905 316 11326.06 89.66 57190.06 88888.00 2014-11-12 01:40:24.405 316 11326.07 89.60 57190.00 88888.00 2014-11-12 01:40:24.905 316 11326.13 89.60 57189.94 88888.00 2014-11-12 01:40:25.405 316 11326.11 89.65 57189.85 88888.00 2014-11-12 01:40:25.905 316 11326.18 89.68 57189.83 88888.00 2014-11-12 01:40:26.405 316 11326.27 89.59 57189.77 88888.00 2014-11-12 01:40:26.905 316 11326.30 89.60 57189.69 88888.00 2014-11-12 01:40:27.405 316 11326.35 89.67 57189.64 88888.00 2014-11-12 01:40:27.905 316 11326.40 89.70 57189.62 88888.00 2014-11-12 01:40:28.405 316 11326.39 89.65 57189.62 88888.00 2014-11-12 01:40:28.905 316 11326.46 89.67 57189.69 88888.00 2014-11-12 01:40:29.405 316 11326.47 89.69 57189.68 88888.00 2014-11-12 01:40:29.905 316 11326.48 89.83 57189.74 88888.00 2014-11-12 01:40:30.405 316 11326.48 89.87 57189.88 88888.00 2014-11-12 01:40:30.905 316 11326.53 89.88 57190.04 88888.00 2014-11-12 01:40:31.405 316 11326.51 89.95 57190.17 88888.00 2014-11-12 01:40:31.905 316 11326.48 90.00 57190.21 88888.00 2014-11-12 01:40:32.405 316 11326.43 90.01 57190.23 88888.00 2014-11-12 01:40:32.905 316 11326.43 90.10 57190.26 88888.00 2014-11-12 01:40:33.405 316 11326.39 90.18 57190.26 88888.00 2014-11-12 01:40:33.905 316 11326.37 90.21 57190.20 88888.00 2014-11-12 01:40:34.405 316 11326.35 90.24 57190.20 88888.00 2014-11-12 01:40:34.905 316 11326.34 90.30 57190.19 88888.00 2014-11-12 01:40:35.405 316 11326.41 90.34 57190.11 88888.00 2014-11-12 01:40:35.905 316 11326.41 90.37 57190.07 88888.00 2014-11-12 01:40:36.405 316 11326.39 90.37 57190.07 88888.00 2014-11-12 01:40:36.905 316 11326.36 90.37 57190.02 88888.00 2014-11-12 01:40:37.405 316 11326.32 90.38 57189.90 88888.00 2014-11-12 01:40:37.905 316 11326.33 90.33 57189.74 88888.00 2014-11-12 01:40:38.405 316 11326.37 90.29 57189.61 88888.00 2014-11-12 01:40:38.905 316 11326.47 90.30 57189.55 88888.00 2014-11-12 01:40:39.405 316 11326.50 90.31 57189.49 88888.00 2014-11-12 01:40:39.905 316 11326.56 90.20 57189.34 88888.00 2014-11-12 01:40:40.405 316 11326.56 90.21 57189.18 88888.00 2014-11-12 01:40:40.905 316 11326.62 90.20 57189.06 88888.00 2014-11-12 01:40:41.405 316 11326.72 90.21 57189.01 88888.00 2014-11-12 01:40:41.905 316 11326.84 90.24 57189.01 88888.00 2014-11-12 01:40:42.405 316 11326.94 90.23 57188.97 88888.00 2014-11-12 01:40:42.905 316 11327.01 90.27 57188.92 88888.00 2014-11-12 01:40:43.405 316 11327.03 90.31 57188.97 88888.00 2014-11-12 01:40:43.905 316 11327.05 90.30 57189.01 88888.00 2014-11-12 01:40:44.405 316 11327.15 90.40 57189.04 88888.00 2014-11-12 01:40:44.905 316 11327.20 90.44 57189.04 88888.00 2014-11-12 01:40:45.405 316 11327.25 90.42 57188.98 88888.00 2014-11-12 01:40:45.905 316 11327.32 90.41 57188.98 88888.00 2014-11-12 01:40:46.405 316 11327.31 90.47 57189.04 88888.00 2014-11-12 01:40:46.905 316 11327.31 90.47 57189.00 88888.00 2014-11-12 01:40:47.405 316 11327.30 90.47 57189.08 88888.00 2014-11-12 01:40:47.905 316 11327.27 90.49 57189.01 88888.00 2014-11-12 01:40:48.405 316 11327.23 90.61 57188.98 88888.00 2014-11-12 01:40:48.905 316 11327.22 90.67 57188.95 88888.00 2014-11-12 01:40:49.405 316 11327.20 90.70 57188.93 88888.00 2014-11-12 01:40:49.905 316 11327.17 90.72 57188.84 88888.00 2014-11-12 01:40:50.405 316 11327.13 90.77 57188.78 88888.00 2014-11-12 01:40:50.905 316 11327.10 90.83 57188.85 88888.00 2014-11-12 01:40:51.405 316 11327.09 90.88 57188.89 88888.00 2014-11-12 01:40:51.905 316 11327.12 90.85 57188.81 88888.00 2014-11-12 01:40:52.405 316 11327.15 90.84 57188.78 88888.00 2014-11-12 01:40:52.905 316 11327.13 90.91 57188.65 88888.00 2014-11-12 01:40:53.405 316 11327.20 90.88 57188.47 88888.00 2014-11-12 01:40:53.905 316 11327.20 90.86 57188.28 88888.00 2014-11-12 01:40:54.405 316 11327.25 90.88 57188.12 88888.00 2014-11-12 01:40:54.905 316 11327.33 90.89 57187.99 88888.00 2014-11-12 01:40:55.405 316 11327.31 90.95 57187.92 88888.00 2014-11-12 01:40:55.905 316 11327.34 90.96 57187.88 88888.00 2014-11-12 01:40:56.405 316 11327.37 90.95 57187.83 88888.00 2014-11-12 01:40:56.905 316 11327.43 90.91 57187.70 88888.00 2014-11-12 01:40:57.405 316 11327.46 90.94 57187.67 88888.00 2014-11-12 01:40:57.905 316 11327.43 90.99 57187.70 88888.00 2014-11-12 01:40:58.405 316 11327.47 90.99 57187.65 88888.00 2014-11-12 01:40:58.905 316 11327.47 90.98 57187.66 88888.00 2014-11-12 01:40:59.405 316 11327.44 90.99 57187.67 88888.00 2014-11-12 01:40:59.905 316 11327.38 91.01 57187.73 88888.00 2014-11-12 01:41:00.405 316 11327.36 91.03 57187.73 88888.00 2014-11-12 01:41:00.905 316 11327.31 91.04 57187.80 88888.00 2014-11-12 01:41:01.405 316 11327.30 91.05 57187.84 88888.00 2014-11-12 01:41:01.905 316 11327.26 91.11 57187.85 88888.00 2014-11-12 01:41:02.405 316 11327.22 91.11 57187.91 88888.00 2014-11-12 01:41:02.905 316 11327.22 91.13 57187.91 88888.00 2014-11-12 01:41:03.405 316 11327.19 91.10 57187.93 88888.00 2014-11-12 01:41:03.905 316 11327.10 91.10 57187.96 88888.00 2014-11-12 01:41:04.405 316 11327.09 91.17 57187.99 88888.00 2014-11-12 01:41:04.905 316 11327.13 91.18 57188.04 88888.00 2014-11-12 01:41:05.405 316 11327.12 91.10 57188.01 88888.00 2014-11-12 01:41:05.905 316 11327.13 91.12 57188.07 88888.00 2014-11-12 01:41:06.405 316 11327.11 91.15 57188.08 88888.00 2014-11-12 01:41:06.905 316 11327.17 91.18 57188.10 88888.00 2014-11-12 01:41:07.405 316 11327.22 91.20 57188.11 88888.00 2014-11-12 01:41:07.905 316 11327.25 91.20 57188.08 88888.00 2014-11-12 01:41:08.405 316 11327.29 91.18 57188.12 88888.00 2014-11-12 01:41:08.905 316 11327.34 91.22 57188.10 88888.00 2014-11-12 01:41:09.405 316 11327.34 91.23 57188.16 88888.00 2014-11-12 01:41:09.905 316 11327.40 91.25 57188.20 88888.00 2014-11-12 01:41:10.405 316 11327.40 91.32 57188.21 88888.00 2014-11-12 01:41:10.905 316 11327.47 91.33 57188.28 88888.00 2014-11-12 01:41:11.405 316 11327.48 91.36 57188.36 88888.00 2014-11-12 01:41:11.905 316 11327.44 91.35 57188.40 88888.00 2014-11-12 01:41:12.405 316 11327.47 91.40 57188.41 88888.00 2014-11-12 01:41:12.905 316 11327.53 91.44 57188.41 88888.00 2014-11-12 01:41:13.405 316 11327.57 91.46 57188.35 88888.00 2014-11-12 01:41:13.905 316 11327.53 91.45 57188.28 88888.00 2014-11-12 01:41:14.405 316 11327.53 91.44 57188.27 88888.00 2014-11-12 01:41:14.905 316 11327.57 91.42 57188.29 88888.00 2014-11-12 01:41:15.405 316 11327.57 91.49 57188.16 88888.00 2014-11-12 01:41:15.905 316 11327.55 91.44 57188.11 88888.00 2014-11-12 01:41:16.405 316 11327.55 91.46 57188.12 88888.00 2014-11-12 01:41:16.905 316 11327.59 91.42 57188.12 88888.00 2014-11-12 01:41:17.405 316 11327.60 91.44 57188.07 88888.00 2014-11-12 01:41:17.905 316 11327.64 91.45 57187.83 88888.00 2014-11-12 01:41:18.405 316 11327.66 91.45 57187.79 88888.00 2014-11-12 01:41:18.905 316 11327.74 91.37 57187.79 88888.00 2014-11-12 01:41:19.405 316 11327.76 91.38 57187.63 88888.00 2014-11-12 01:41:19.905 316 11327.82 91.45 57187.70 88888.00 2014-11-12 01:41:20.405 316 11327.81 91.46 57187.73 88888.00 2014-11-12 01:41:20.905 316 11327.76 91.50 57187.75 88888.00 2014-11-12 01:41:21.405 316 11327.83 91.58 57187.72 88888.00 2014-11-12 01:41:21.905 316 11327.88 91.53 57187.72 88888.00 2014-11-12 01:41:22.405 316 11327.93 91.53 57187.77 88888.00 2014-11-12 01:41:22.905 316 11327.94 91.52 57187.80 88888.00 2014-11-12 01:41:23.405 316 11327.94 91.54 57187.88 88888.00 2014-11-12 01:41:23.905 316 11327.97 91.57 57187.96 88888.00 2014-11-12 01:41:24.405 316 11327.96 91.57 57187.92 88888.00 2014-11-12 01:41:24.905 316 11327.96 91.58 57187.93 88888.00 2014-11-12 01:41:25.405 316 11327.90 91.54 57187.88 88888.00 2014-11-12 01:41:25.905 316 11327.81 91.53 57187.77 88888.00 2014-11-12 01:41:26.405 316 11327.81 91.56 57187.80 88888.00 2014-11-12 01:41:26.905 316 11327.75 91.67 57187.79 88888.00 2014-11-12 01:41:27.405 316 11327.69 91.69 57187.84 88888.00 2014-11-12 01:41:27.905 316 11327.65 91.66 57187.91 88888.00 2014-11-12 01:41:28.405 316 11327.48 91.62 57187.91 88888.00 2014-11-12 01:41:28.905 316 11327.50 91.60 57187.79 88888.00 2014-11-12 01:41:29.405 316 11327.48 91.59 57187.88 88888.00 2014-11-12 01:41:29.905 316 11327.44 91.56 57187.90 88888.00 2014-11-12 01:41:30.405 316 11327.43 91.52 57187.75 88888.00 2014-11-12 01:41:30.905 316 11327.43 91.50 57187.63 88888.00 2014-11-12 01:41:31.405 316 11327.39 91.50 57187.54 88888.00 2014-11-12 01:41:31.905 316 11327.32 91.54 57187.35 88888.00 2014-11-12 01:41:32.405 316 11327.32 91.53 57187.19 88888.00 2014-11-12 01:41:32.905 316 11327.34 91.53 57187.12 88888.00 2014-11-12 01:41:33.405 316 11327.36 91.56 57186.93 88888.00 2014-11-12 01:41:33.905 316 11327.43 91.52 57186.73 88888.00 2014-11-12 01:41:34.405 316 11327.48 91.47 57186.71 88888.00 2014-11-12 01:41:34.905 316 11327.54 91.42 57186.66 88888.00 2014-11-12 01:41:35.405 316 11327.59 91.44 57186.54 88888.00 2014-11-12 01:41:35.905 316 11327.61 91.33 57186.50 88888.00 2014-11-12 01:41:36.405 316 11327.67 91.25 57186.51 88888.00 2014-11-12 01:41:36.905 316 11327.69 91.25 57186.50 88888.00 2014-11-12 01:41:37.405 316 11327.75 91.22 57186.60 88888.00 2014-11-12 01:41:37.905 316 11327.78 91.26 57186.61 88888.00 2014-11-12 01:41:38.405 316 11327.85 91.31 57186.63 88888.00 2014-11-12 01:41:38.905 316 11327.86 91.28 57186.63 88888.00 2014-11-12 01:41:39.405 316 11327.83 91.22 57186.61 88888.00 2014-11-12 01:41:39.905 316 11327.82 91.20 57186.63 88888.00 2014-11-12 01:41:40.405 316 11327.83 91.25 57186.64 88888.00 2014-11-12 01:41:40.905 316 11327.86 91.25 57186.61 88888.00 2014-11-12 01:41:41.405 316 11327.90 91.24 57186.56 88888.00 2014-11-12 01:41:41.905 316 11327.89 91.19 57186.53 88888.00 2014-11-12 01:41:42.405 316 11327.89 91.19 57186.42 88888.00 2014-11-12 01:41:42.905 316 11327.88 91.20 57186.38 88888.00 2014-11-12 01:41:43.405 316 11327.87 91.20 57186.40 88888.00 2014-11-12 01:41:43.905 316 11327.89 91.19 57186.43 88888.00 2014-11-12 01:41:44.405 316 11327.92 91.18 57186.37 88888.00 2014-11-12 01:41:44.905 316 11327.97 91.20 57186.41 88888.00 2014-11-12 01:41:45.405 316 11328.03 91.20 57186.41 88888.00 2014-11-12 01:41:45.905 316 11328.10 91.19 57186.38 88888.00 2014-11-12 01:41:46.405 316 11328.17 91.17 57186.40 88888.00 2014-11-12 01:41:46.905 316 11328.20 91.17 57186.45 88888.00 2014-11-12 01:41:47.405 316 11328.23 91.22 57186.37 88888.00 2014-11-12 01:41:47.905 316 11328.26 91.24 57186.40 88888.00 2014-11-12 01:41:48.405 316 11328.24 91.25 57186.55 88888.00 2014-11-12 01:41:48.905 316 11328.21 91.31 57186.58 88888.00 2014-11-12 01:41:49.406 316 11328.21 91.35 57186.58 88888.00 2014-11-12 01:41:49.906 316 11328.22 91.32 57186.56 88888.00 2014-11-12 01:41:50.406 316 11328.24 91.35 57186.70 88888.00 2014-11-12 01:41:50.906 316 11328.22 91.39 57186.75 88888.00 2014-11-12 01:41:51.406 316 11328.17 91.42 57186.75 88888.00 2014-11-12 01:41:51.906 316 11328.15 91.40 57186.76 88888.00 2014-11-12 01:41:52.406 316 11328.09 91.38 57186.79 88888.00 2014-11-12 01:41:52.906 316 11328.02 91.43 57186.75 88888.00 2014-11-12 01:41:53.406 316 11327.99 91.40 57186.76 88888.00 2014-11-12 01:41:53.906 316 11327.96 91.42 57186.73 88888.00 2014-11-12 01:41:54.406 316 11327.89 91.45 57186.73 88888.00 2014-11-12 01:41:54.906 316 11327.90 91.46 57186.66 88888.00 2014-11-12 01:41:55.406 316 11327.92 91.43 57186.60 88888.00 2014-11-12 01:41:55.906 316 11327.90 91.40 57186.51 88888.00 2014-11-12 01:41:56.406 316 11327.90 91.43 57186.48 88888.00 2014-11-12 01:41:56.906 316 11327.94 91.42 57186.44 88888.00 2014-11-12 01:41:57.406 316 11327.95 91.49 57186.41 88888.00 2014-11-12 01:41:57.906 316 11327.87 91.47 57186.32 88888.00 2014-11-12 01:41:58.406 316 11327.88 91.44 57186.29 88888.00 2014-11-12 01:41:58.906 316 11327.89 91.45 57186.22 88888.00 2014-11-12 01:41:59.406 316 11327.88 91.50 57186.18 88888.00 2014-11-12 01:41:59.906 316 11327.89 91.46 57186.22 88888.00 2014-11-12 01:42:00.406 316 11327.86 91.45 57186.21 88888.00 2014-11-12 01:42:00.906 316 11327.85 91.45 57186.23 88888.00 2014-11-12 01:42:01.406 316 11327.85 91.46 57186.13 88888.00 2014-11-12 01:42:01.906 316 11327.83 91.47 57186.05 88888.00 2014-11-12 01:42:02.406 316 11327.90 91.46 57185.93 88888.00 2014-11-12 01:42:02.906 316 11327.93 91.45 57185.78 88888.00 2014-11-12 01:42:03.406 316 11327.94 91.42 57185.66 88888.00 2014-11-12 01:42:03.906 316 11327.99 91.40 57185.54 88888.00 2014-11-12 01:42:04.406 316 11327.97 91.37 57185.48 88888.00 2014-11-12 01:42:04.906 316 11327.97 91.38 57185.52 88888.00 2014-11-12 01:42:05.406 316 11327.97 91.32 57185.47 88888.00 2014-11-12 01:42:05.906 316 11327.95 91.28 57185.39 88888.00 2014-11-12 01:42:06.406 316 11327.95 91.26 57185.29 88888.00 2014-11-12 01:42:06.906 316 11327.99 91.29 57185.26 88888.00 2014-11-12 01:42:07.406 316 11327.99 91.32 57185.28 88888.00 2014-11-12 01:42:07.906 316 11327.99 91.29 57185.23 88888.00 2014-11-12 01:42:08.406 316 11328.02 91.25 57185.21 88888.00 2014-11-12 01:42:08.906 316 11328.02 91.24 57185.19 88888.00 2014-11-12 01:42:09.406 316 11328.08 91.23 57185.25 88888.00 2014-11-12 01:42:09.906 316 11328.13 91.24 57185.32 88888.00 2014-11-12 01:42:10.406 316 11328.11 91.23 57185.38 88888.00 2014-11-12 01:42:10.906 316 11328.11 91.25 57185.41 88888.00 2014-11-12 01:42:11.406 316 11328.08 91.25 57185.52 88888.00 2014-11-12 01:42:11.906 316 11328.08 91.26 57185.59 88888.00 2014-11-12 01:42:12.406 316 11328.09 91.31 57185.71 88888.00 2014-11-12 01:42:12.906 316 11328.14 91.36 57185.83 88888.00 2014-11-12 01:42:13.406 316 11328.14 91.38 57185.92 88888.00 2014-11-12 01:42:13.906 316 11328.10 91.39 57186.08 88888.00 2014-11-12 01:42:14.406 316 11328.13 91.37 57186.24 88888.00 2014-11-12 01:42:14.906 316 11328.16 91.37 57186.26 88888.00 2014-11-12 01:42:15.406 316 11328.20 91.39 57186.32 88888.00 2014-11-12 01:42:15.906 316 11328.18 91.37 57186.43 88888.00 2014-11-12 01:42:16.406 316 11328.21 91.39 57186.50 88888.00 2014-11-12 01:42:16.906 316 11328.15 91.52 57186.70 88888.00 2014-11-12 01:42:17.406 316 11328.13 91.56 57187.00 88888.00 2014-11-12 01:42:17.906 316 11328.23 91.56 57187.14 88888.00 2014-11-12 01:42:18.406 316 11328.30 91.62 57187.21 88888.00 2014-11-12 01:42:18.906 316 11328.36 91.63 57187.30 88888.00 2014-11-12 01:42:19.406 316 11328.44 91.63 57187.31 88888.00 2014-11-12 01:42:19.906 316 11328.50 91.69 57187.47 88888.00 2014-11-12 01:42:20.406 316 11328.59 91.74 57187.66 88888.00 2014-11-12 01:42:20.906 316 11328.66 91.77 57187.77 88888.00 2014-11-12 01:42:21.406 316 11328.76 91.78 57187.76 88888.00 2014-11-12 01:42:21.906 316 11328.83 91.77 57187.71 88888.00 2014-11-12 01:42:22.406 316 11328.92 91.77 57187.73 88888.00 2014-11-12 01:42:22.906 316 11328.94 91.79 57187.89 88888.00 2014-11-12 01:42:23.406 316 11329.00 91.78 57187.95 88888.00 2014-11-12 01:42:23.906 316 11329.05 91.79 57188.02 88888.00 2014-11-12 01:42:24.406 316 11329.07 91.81 57188.11 88888.00 2014-11-12 01:42:24.906 316 11329.10 91.86 57188.12 88888.00 2014-11-12 01:42:25.406 316 11329.14 91.85 57188.10 88888.00 2014-11-12 01:42:25.906 316 11329.13 91.84 57188.15 88888.00 2014-11-12 01:42:26.406 316 11329.05 91.87 57188.15 88888.00 2014-11-12 01:42:26.906 316 11329.08 91.83 57188.05 88888.00 2014-11-12 01:42:27.406 316 11329.15 91.83 57187.97 88888.00 2014-11-12 01:42:27.906 316 11329.12 91.81 57187.97 88888.00 2014-11-12 01:42:28.406 316 11329.10 91.83 57187.88 88888.00 2014-11-12 01:42:28.906 316 11329.14 91.77 57187.85 88888.00 2014-11-12 01:42:29.406 316 11329.21 91.72 57187.84 88888.00 2014-11-12 01:42:29.906 316 11329.24 91.73 57187.84 88888.00 2014-11-12 01:42:30.406 316 11329.26 91.74 57187.80 88888.00 2014-11-12 01:42:30.906 316 11329.33 91.70 57187.82 88888.00 2014-11-12 01:42:31.406 316 11329.36 91.63 57187.82 88888.00 2014-11-12 01:42:31.906 316 11329.35 91.62 57187.86 88888.00 2014-11-12 01:42:32.406 316 11329.27 91.64 57187.91 88888.00 2014-11-12 01:42:32.906 316 11329.24 91.65 57188.03 88888.00 2014-11-12 01:42:33.406 316 11329.24 91.65 57188.07 88888.00 2014-11-12 01:42:33.906 316 11329.19 91.67 57188.18 88888.00 2014-11-12 01:42:34.406 316 11329.11 91.71 57188.23 88888.00 2014-11-12 01:42:34.906 316 11329.10 91.70 57188.24 88888.00 2014-11-12 01:42:35.406 316 11329.06 91.72 57188.21 88888.00 2014-11-12 01:42:35.906 316 11328.98 91.74 57188.16 88888.00 2014-11-12 01:42:36.406 316 11328.93 91.76 57188.14 88888.00 2014-11-12 01:42:36.906 316 11328.87 91.80 57188.21 88888.00 2014-11-12 01:42:37.406 316 11328.79 91.84 57188.27 88888.00 2014-11-12 01:42:37.906 316 11328.75 91.86 57188.23 88888.00 2014-11-12 01:42:38.406 316 11328.73 91.90 57188.02 88888.00 2014-11-12 01:42:38.906 316 11328.73 91.93 57187.93 88888.00 2014-11-12 01:42:39.406 316 11328.68 91.94 57187.79 88888.00 2014-11-12 01:42:39.906 316 11328.69 92.00 57187.70 88888.00 2014-11-12 01:42:40.406 316 11328.69 92.01 57187.60 88888.00 2014-11-12 01:42:40.906 316 11328.68 91.97 57187.54 88888.00 2014-11-12 01:42:41.406 316 11328.63 91.97 57187.47 88888.00 2014-11-12 01:42:41.906 316 11328.65 91.97 57187.45 88888.00 2014-11-12 01:42:42.406 316 11328.68 91.96 57187.35 88888.00 2014-11-12 01:42:42.906 316 11328.71 91.93 57187.28 88888.00 2014-11-12 01:42:43.406 316 11328.71 91.93 57187.27 88888.00 2014-11-12 01:42:43.906 316 11328.73 91.92 57187.19 88888.00 2014-11-12 01:42:44.406 316 11328.77 91.92 57187.21 88888.00 2014-11-12 01:42:44.906 316 11328.79 91.93 57187.25 88888.00 2014-11-12 01:42:45.406 316 11328.77 91.93 57187.22 88888.00 2014-11-12 01:42:45.906 316 11328.82 91.91 57187.26 88888.00 2014-11-12 01:42:46.406 316 11328.80 91.87 57187.31 88888.00 2014-11-12 01:42:46.906 316 11328.87 91.92 57187.38 88888.00 2014-11-12 01:42:47.406 316 11328.93 91.92 57187.52 88888.00 2014-11-12 01:42:47.906 316 11328.92 91.93 57187.62 88888.00 2014-11-12 01:42:48.406 316 11328.94 91.93 57187.69 88888.00 2014-11-12 01:42:48.906 316 11329.00 91.98 57187.76 88888.00 2014-11-12 01:42:49.406 316 11329.06 91.99 57187.86 88888.00 2014-11-12 01:42:49.906 316 11329.12 92.03 57188.01 88888.00 2014-11-12 01:42:50.406 316 11329.11 92.06 57188.04 88888.00 2014-11-12 01:42:50.906 316 11329.18 92.11 57188.11 88888.00 2014-11-12 01:42:51.406 316 11329.24 92.13 57188.27 88888.00 2014-11-12 01:42:51.906 316 11329.22 92.13 57188.34 88888.00 2014-11-12 01:42:52.406 316 11329.27 92.15 57188.42 88888.00 2014-11-12 01:42:52.906 316 11329.28 92.21 57188.48 88888.00 2014-11-12 01:42:53.406 316 11329.31 92.27 57188.69 88888.00 2014-11-12 01:42:53.906 316 11329.31 92.33 57188.81 88888.00 2014-11-12 01:42:54.406 316 11329.29 92.35 57188.94 88888.00 2014-11-12 01:42:54.906 316 11329.27 92.39 57188.95 88888.00 2014-11-12 01:42:55.406 316 11329.27 92.40 57188.95 88888.00 2014-11-12 01:42:55.906 316 11329.24 92.40 57188.94 88888.00 2014-11-12 01:42:56.406 316 11329.20 92.38 57188.95 88888.00 2014-11-12 01:42:56.906 316 11329.17 92.44 57188.99 88888.00 2014-11-12 01:42:57.406 316 11329.10 92.44 57189.08 88888.00 2014-11-12 01:42:57.906 316 11329.10 92.45 57189.18 88888.00 2014-11-12 01:42:58.406 316 11329.06 92.45 57189.17 88888.00 2014-11-12 01:42:58.906 316 11329.05 92.44 57189.10 88888.00 2014-11-12 01:42:59.406 316 11328.97 92.44 57189.20 88888.00 2014-11-12 01:42:59.906 316 11329.03 92.40 57189.14 88888.00 2014-11-12 01:43:00.406 316 11329.07 92.40 57189.02 88888.00 2014-11-12 01:43:00.906 316 11329.05 92.44 57189.00 88888.00 2014-11-12 01:43:01.406 316 11329.05 92.46 57189.02 88888.00 2014-11-12 01:43:01.906 316 11328.98 92.42 57189.07 88888.00 2014-11-12 01:43:02.406 316 11328.92 92.41 57188.95 88888.00 2014-11-12 01:43:02.906 316 11328.98 92.42 57188.94 88888.00 2014-11-12 01:43:03.406 316 11328.91 92.45 57188.92 88888.00 2014-11-12 01:43:03.906 316 11328.89 92.45 57188.92 88888.00 2014-11-12 01:43:04.406 316 11328.91 92.45 57188.94 88888.00 2014-11-12 01:43:04.906 316 11328.90 92.47 57188.92 88888.00 2014-11-12 01:43:05.406 316 11328.89 92.41 57189.00 88888.00 2014-11-12 01:43:05.906 316 11328.87 92.40 57189.02 88888.00 2014-11-12 01:43:06.406 316 11328.85 92.46 57189.06 88888.00 2014-11-12 01:43:06.906 316 11328.85 92.53 57189.11 88888.00 2014-11-12 01:43:07.406 316 11328.86 92.58 57189.11 88888.00 2014-11-12 01:43:07.906 316 11328.87 92.49 57189.07 88888.00 2014-11-12 01:43:08.406 316 11328.89 92.51 57189.16 88888.00 2014-11-12 01:43:08.906 316 11328.89 92.59 57189.21 88888.00 2014-11-12 01:43:09.406 316 11328.84 92.56 57189.32 88888.00 2014-11-12 01:43:09.906 316 11328.89 92.55 57189.38 88888.00 2014-11-12 01:43:10.406 316 11328.86 92.56 57189.42 88888.00 2014-11-12 01:43:10.906 316 11328.85 92.59 57189.49 88888.00 2014-11-12 01:43:11.406 316 11328.84 92.58 57189.50 88888.00 2014-11-12 01:43:11.906 316 11328.82 92.52 57189.59 88888.00 2014-11-12 01:43:12.406 316 11328.87 92.52 57189.75 88888.00 2014-11-12 01:43:12.906 316 11328.86 92.56 57189.92 88888.00 2014-11-12 01:43:13.406 316 11328.89 92.59 57189.97 88888.00 2014-11-12 01:43:13.906 316 11328.92 92.58 57189.96 88888.00 2014-11-12 01:43:14.406 316 11328.97 92.55 57189.95 88888.00 2014-11-12 01:43:14.906 316 11329.01 92.53 57189.98 88888.00 2014-11-12 01:43:15.406 316 11329.04 92.49 57190.03 88888.00 2014-11-12 01:43:15.906 316 11328.99 92.48 57190.10 88888.00 2014-11-12 01:43:16.406 316 11329.00 92.52 57190.17 88888.00 2014-11-12 01:43:16.906 316 11329.08 92.53 57190.19 88888.00 2014-11-12 01:43:17.406 316 11329.13 92.52 57190.28 88888.00 2014-11-12 01:43:17.906 316 11329.11 92.52 57190.35 88888.00 2014-11-12 01:43:18.406 316 11329.11 92.49 57190.41 88888.00 2014-11-12 01:43:18.906 316 11329.17 92.46 57190.53 88888.00 2014-11-12 01:43:19.406 316 11329.18 92.41 57190.64 88888.00 2014-11-12 01:43:19.906 316 11329.21 92.41 57190.60 88888.00 2014-11-12 01:43:20.406 316 11329.24 92.48 57190.69 88888.00 2014-11-12 01:43:20.906 316 11329.21 92.51 57190.75 88888.00 2014-11-12 01:43:21.406 316 11329.19 92.54 57190.77 88888.00 2014-11-12 01:43:21.906 316 11329.14 92.56 57190.88 88888.00 2014-11-12 01:43:22.406 316 11329.14 92.53 57191.01 88888.00 2014-11-12 01:43:22.906 316 11329.15 92.54 57191.10 88888.00 2014-11-12 01:43:23.406 316 11329.11 92.49 57191.12 88888.00 2014-11-12 01:43:23.906 316 11329.07 92.51 57191.07 88888.00 2014-11-12 01:43:24.406 316 11329.06 92.59 57191.10 88888.00 2014-11-12 01:43:24.906 316 11329.03 92.62 57191.15 88888.00 2014-11-12 01:43:25.406 316 11329.05 92.59 57191.16 88888.00 2014-11-12 01:43:25.906 316 11329.03 92.64 57191.19 88888.00 2014-11-12 01:43:26.406 316 11329.03 92.66 57191.19 88888.00 2014-11-12 01:43:26.906 316 11329.00 92.68 57191.20 88888.00 2014-11-12 01:43:27.406 316 11329.01 92.66 57191.28 88888.00 2014-11-12 01:43:27.906 316 11328.98 92.64 57191.31 88888.00 2014-11-12 01:43:28.406 316 11328.98 92.65 57191.25 88888.00 2014-11-12 01:43:28.906 316 11328.97 92.65 57191.29 88888.00 2014-11-12 01:43:29.406 316 11328.91 92.64 57191.29 88888.00 2014-11-12 01:43:29.906 316 11328.91 92.69 57191.31 88888.00 2014-11-12 01:43:30.406 316 11328.92 92.72 57191.36 88888.00 2014-11-12 01:43:30.906 316 11328.94 92.72 57191.45 88888.00 2014-11-12 01:43:31.406 316 11328.97 92.72 57191.44 88888.00 2014-11-12 01:43:31.906 316 11328.96 92.69 57191.43 88888.00 2014-11-12 01:43:32.406 316 11329.01 92.72 57191.46 88888.00 2014-11-12 01:43:32.906 316 11329.14 92.73 57191.50 88888.00 2014-11-12 01:43:33.406 316 11329.18 92.78 57191.52 88888.00 2014-11-12 01:43:33.906 316 11329.20 92.76 57191.55 88888.00 2014-11-12 01:43:34.406 316 11329.26 92.79 57191.52 88888.00 2014-11-12 01:43:34.906 316 11329.41 92.73 57191.45 88888.00 2014-11-12 01:43:35.406 316 11329.48 92.75 57191.42 88888.00 2014-11-12 01:43:35.906 316 11329.50 92.76 57191.41 88888.00 2014-11-12 01:43:36.406 316 11329.57 92.78 57191.48 88888.00 2014-11-12 01:43:36.906 316 11329.66 92.76 57191.54 88888.00 2014-11-12 01:43:37.406 316 11329.81 92.80 57191.60 88888.00 2014-11-12 01:43:37.906 316 11329.90 92.80 57191.63 88888.00 2014-11-12 01:43:38.406 316 11329.95 92.83 57191.70 88888.00 2014-11-12 01:43:38.906 316 11329.96 92.81 57191.77 88888.00 2014-11-12 01:43:39.406 316 11330.01 92.81 57191.87 88888.00 2014-11-12 01:43:39.906 316 11330.07 92.86 57192.00 88888.00 2014-11-12 01:43:40.406 316 11330.08 92.92 57192.08 88888.00 2014-11-12 01:43:40.906 316 11330.02 92.96 57192.19 88888.00 2014-11-12 01:43:41.406 316 11329.98 92.98 57192.32 88888.00 2014-11-12 01:43:41.906 316 11330.00 93.00 57192.41 88888.00 2014-11-12 01:43:42.406 316 11330.03 93.00 57192.57 88888.00 2014-11-12 01:43:42.906 316 11330.03 93.08 57192.70 88888.00 2014-11-12 01:43:43.406 316 11329.98 93.14 57192.89 88888.00 2014-11-12 01:43:43.906 316 11329.91 93.21 57193.10 88888.00 2014-11-12 01:43:44.406 316 11329.88 93.26 57193.12 88888.00 2014-11-12 01:43:44.906 316 11329.82 93.29 57193.17 88888.00 2014-11-12 01:43:45.406 316 11329.76 93.34 57193.30 88888.00 2014-11-12 01:43:45.906 316 11329.74 93.37 57193.29 88888.00 2014-11-12 01:43:46.406 316 11329.68 93.50 57193.36 88888.00 2014-11-12 01:43:46.906 316 11329.66 93.49 57193.50 88888.00 2014-11-12 01:43:47.406 316 11329.59 93.48 57193.56 88888.00 2014-11-12 01:43:47.906 316 11329.59 93.47 57193.59 88888.00 2014-11-12 01:43:48.406 316 11329.53 93.47 57193.59 88888.00 2014-11-12 01:43:48.906 316 11329.49 93.50 57193.66 88888.00 2014-11-12 01:43:49.406 316 11329.46 93.51 57193.53 88888.00 2014-11-12 01:43:49.906 316 11329.46 93.53 57193.49 88888.00 2014-11-12 01:43:50.406 316 11329.42 93.55 57193.44 88888.00 2014-11-12 01:43:50.906 316 11329.41 93.51 57193.43 88888.00 2014-11-12 01:43:51.406 316 11329.35 93.55 57193.45 88888.00 2014-11-12 01:43:51.906 316 11329.32 93.61 57193.42 88888.00 2014-11-12 01:43:52.406 316 11329.31 93.57 57193.40 88888.00 2014-11-12 01:43:52.906 316 11329.29 93.53 57193.43 88888.00 2014-11-12 01:43:53.406 316 11329.29 93.53 57193.48 88888.00 2014-11-12 01:43:53.906 316 11329.26 93.56 57193.48 88888.00 2014-11-12 01:43:54.406 316 11329.20 93.58 57193.43 88888.00 2014-11-12 01:43:54.906 316 11329.24 93.61 57193.42 88888.00 2014-11-12 01:43:55.406 316 11329.26 93.63 57193.45 88888.00 2014-11-12 01:43:55.906 316 11329.27 93.70 57193.57 88888.00 2014-11-12 01:43:56.406 316 11329.27 93.75 57193.68 88888.00 2014-11-12 01:43:56.906 316 11329.27 93.81 57193.87 88888.00 2014-11-12 01:43:57.406 316 11329.35 93.78 57194.05 88888.00 2014-11-12 01:43:57.906 316 11329.39 93.78 57194.21 88888.00 2014-11-12 01:43:58.406 316 11329.39 93.78 57194.44 88888.00 2014-11-12 01:43:58.906 316 11329.43 93.87 57194.71 88888.00 2014-11-12 01:43:59.406 316 11329.46 94.00 57195.03 88888.00 2014-11-12 01:43:59.906 316 11329.55 94.03 57195.05 88888.00 2014-11-12 01:44:00.406 316 11329.59 94.08 57194.98 88888.00 2014-11-12 01:44:00.906 316 11329.65 94.10 57194.99 88888.00 2014-11-12 01:44:01.406 316 11329.70 94.12 57195.05 88888.00 2014-11-12 01:44:01.906 316 11329.74 94.15 57195.16 88888.00 2014-11-12 01:44:02.406 316 11329.82 94.18 57195.21 88888.00 2014-11-12 01:44:02.906 316 11329.84 94.24 57195.24 88888.00 2014-11-12 01:44:03.406 316 11329.89 94.26 57195.27 88888.00 2014-11-12 01:44:03.906 316 11329.91 94.23 57195.24 88888.00 2014-11-12 01:44:04.406 316 11329.93 94.25 57195.33 88888.00 2014-11-12 01:44:04.906 316 11329.96 94.23 57195.45 88888.00 2014-11-12 01:44:05.406 316 11330.00 94.22 57195.41 88888.00 2014-11-12 01:44:05.906 316 11330.00 94.19 57195.21 88888.00 2014-11-12 01:44:06.406 316 11330.01 94.18 57195.16 88888.00 2014-11-12 01:44:06.906 316 11330.01 94.14 57195.13 88888.00 2014-11-12 01:44:07.406 316 11330.03 94.15 57195.17 88888.00 2014-11-12 01:44:07.906 316 11330.08 94.14 57195.14 88888.00 2014-11-12 01:44:08.406 316 11330.09 94.14 57195.07 88888.00 2014-11-12 01:44:08.906 316 11330.11 94.08 57194.98 88888.00 2014-11-12 01:44:09.406 316 11330.07 94.09 57194.88 88888.00 2014-11-12 01:44:09.906 316 11330.09 94.09 57194.85 88888.00 2014-11-12 01:44:10.406 316 11330.11 94.04 57194.85 88888.00 2014-11-12 01:44:10.906 316 11330.17 94.01 57194.77 88888.00 2014-11-12 01:44:11.406 316 11330.21 94.00 57194.70 88888.00 2014-11-12 01:44:11.906 316 11330.19 94.00 57194.76 88888.00 2014-11-12 01:44:12.406 316 11330.23 94.04 57194.78 88888.00 2014-11-12 01:44:12.906 316 11330.31 94.05 57194.73 88888.00 2014-11-12 01:44:13.406 316 11330.33 94.04 57194.64 88888.00 2014-11-12 01:44:13.906 316 11330.37 94.07 57194.68 88888.00 2014-11-12 01:44:14.406 316 11330.37 94.03 57194.79 88888.00 2014-11-12 01:44:14.906 316 11330.37 94.05 57194.77 88888.00 2014-11-12 01:44:15.406 316 11330.36 94.08 57194.66 88888.00 2014-11-12 01:44:15.906 316 11330.39 94.04 57194.76 88888.00 2014-11-12 01:44:16.406 316 11330.38 94.02 57194.79 88888.00 2014-11-12 01:44:16.906 316 11330.42 94.05 57194.82 88888.00 2014-11-12 01:44:17.406 316 11330.39 94.01 57194.91 88888.00 2014-11-12 01:44:17.906 316 11330.32 94.01 57194.94 88888.00 2014-11-12 01:44:18.406 316 11330.30 94.05 57194.99 88888.00 2014-11-12 01:44:18.906 316 11330.29 94.05 57195.20 88888.00 2014-11-12 01:44:19.406 316 11330.26 94.05 57195.31 88888.00 2014-11-12 01:44:19.906 316 11330.21 94.09 57195.42 88888.00 2014-11-12 01:44:20.406 316 11330.21 94.11 57195.47 88888.00 2014-11-12 01:44:20.906 316 11330.22 94.11 57195.47 88888.00 2014-11-12 01:44:21.406 316 11330.16 94.14 57195.58 88888.00 2014-11-12 01:44:21.906 316 11330.15 94.19 57195.68 88888.00 2014-11-12 01:44:22.406 316 11330.12 94.17 57195.67 88888.00 2014-11-12 01:44:22.906 316 11330.08 94.14 57195.81 88888.00 2014-11-12 01:44:23.406 316 11330.07 94.16 57195.88 88888.00 2014-11-12 01:44:23.906 316 11330.02 94.21 57195.81 88888.00 2014-11-12 01:44:24.406 316 11330.02 94.21 57195.80 88888.00 2014-11-12 01:44:24.906 316 11330.02 94.22 57195.85 88888.00 2014-11-12 01:44:25.406 316 11330.04 94.28 57195.99 88888.00 2014-11-12 01:44:25.906 316 11330.03 94.26 57196.05 88888.00 2014-11-12 01:44:26.406 316 11330.03 94.25 57196.00 88888.00 2014-11-12 01:44:26.906 316 11330.01 94.19 57196.05 88888.00 2014-11-12 01:44:27.406 316 11330.01 94.21 57196.10 88888.00 2014-11-12 01:44:27.906 316 11330.04 94.26 57196.14 88888.00 2014-11-12 01:44:28.406 316 11330.11 94.32 57196.21 88888.00 2014-11-12 01:44:28.906 316 11330.17 94.32 57196.24 88888.00 2014-11-12 01:44:29.406 316 11330.22 94.32 57196.18 88888.00 2014-11-12 01:44:29.906 316 11330.25 94.34 57196.21 88888.00 2014-11-12 01:44:30.406 316 11330.32 94.32 57196.21 88888.00 2014-11-12 01:44:30.906 316 11330.35 94.32 57196.19 88888.00 2014-11-12 01:44:31.406 316 11330.36 94.29 57196.13 88888.00 2014-11-12 01:44:31.906 316 11330.38 94.31 57196.06 88888.00 2014-11-12 01:44:32.406 316 11330.43 94.31 57196.03 88888.00 2014-11-12 01:44:32.906 316 11330.47 94.29 57196.08 88888.00 2014-11-12 01:44:33.406 316 11330.46 94.31 57196.20 88888.00 2014-11-12 01:44:33.906 316 11330.46 94.35 57196.23 88888.00 2014-11-12 01:44:34.406 316 11330.45 94.38 57196.23 88888.00 2014-11-12 01:44:34.906 316 11330.50 94.37 57196.30 88888.00 2014-11-12 01:44:35.406 316 11330.59 94.39 57196.48 88888.00 2014-11-12 01:44:35.906 316 11330.57 94.38 57196.56 88888.00 2014-11-12 01:44:36.406 316 11330.58 94.43 57196.62 88888.00 2014-11-12 01:44:36.906 316 11330.57 94.46 57196.68 88888.00 2014-11-12 01:44:37.406 316 11330.56 94.46 57196.77 88888.00 2014-11-12 01:44:37.906 316 11330.56 94.55 57196.97 88888.00 2014-11-12 01:44:38.406 316 11330.49 94.60 57197.14 88888.00 2014-11-12 01:44:38.906 316 11330.46 94.62 57197.19 88888.00 2014-11-12 01:44:39.406 316 11330.45 94.68 57197.33 88888.00 2014-11-12 01:44:39.906 316 11330.42 94.72 57197.58 88888.00 2014-11-12 01:44:40.406 316 11330.32 94.75 57197.61 88888.00 2014-11-12 01:44:40.906 316 11330.25 94.80 57197.73 88888.00 2014-11-12 01:44:41.406 316 11330.18 94.84 57197.89 88888.00 2014-11-12 01:44:41.906 316 11330.15 94.87 57197.93 88888.00 2014-11-12 01:44:42.406 316 11330.12 94.85 57198.04 88888.00 2014-11-12 01:44:42.906 316 11330.11 94.80 57198.11 88888.00 2014-11-12 01:44:43.406 316 11330.07 94.84 57198.17 88888.00 2014-11-12 01:44:43.906 316 11330.01 94.87 57198.22 88888.00 2014-11-12 01:44:44.406 316 11329.97 94.93 57198.30 88888.00 2014-11-12 01:44:44.906 316 11329.91 94.98 57198.41 88888.00 2014-11-12 01:44:45.406 316 11329.84 94.99 57198.49 88888.00 2014-11-12 01:44:45.906 316 11329.79 94.98 57198.64 88888.00 2014-11-12 01:44:46.406 316 11329.74 94.98 57198.67 88888.00 2014-11-12 01:44:46.906 316 11329.63 94.99 57198.64 88888.00 2014-11-12 01:44:47.406 316 11329.57 94.99 57198.61 88888.00 2014-11-12 01:44:47.906 316 11329.59 95.05 57198.55 88888.00 2014-11-12 01:44:48.406 316 11329.55 95.10 57198.62 88888.00 2014-11-12 01:44:48.906 316 11329.53 95.12 57198.67 88888.00 2014-11-12 01:44:49.406 316 11329.50 95.12 57198.74 88888.00 2014-11-12 01:44:49.906 316 11329.45 95.13 57198.69 88888.00 2014-11-12 01:44:50.406 316 11329.35 95.14 57198.73 88888.00 2014-11-12 01:44:50.906 316 11329.31 95.12 57198.71 88888.00 2014-11-12 01:44:51.406 316 11329.27 95.12 57198.80 88888.00 2014-11-12 01:44:51.906 316 11329.31 95.14 57198.88 88888.00 2014-11-12 01:44:52.406 316 11329.31 95.19 57198.83 88888.00 2014-11-12 01:44:52.906 316 11329.25 95.17 57198.83 88888.00 2014-11-12 01:44:53.406 316 11329.18 95.19 57198.82 88888.00 2014-11-12 01:44:53.906 316 11329.15 95.17 57198.84 88888.00 2014-11-12 01:44:54.406 316 11329.17 95.10 57198.90 88888.00 2014-11-12 01:44:54.906 316 11329.10 95.14 57198.97 88888.00 2014-11-12 01:44:55.406 316 11329.01 95.19 57199.02 88888.00 2014-11-12 01:44:55.906 316 11329.00 95.23 57199.14 88888.00 2014-11-12 01:44:56.406 316 11329.04 95.20 57199.13 88888.00 2014-11-12 01:44:56.906 316 11329.04 95.19 57199.15 88888.00 2014-11-12 01:44:57.406 316 11329.04 95.25 57199.13 88888.00 2014-11-12 01:44:57.906 316 11328.99 95.30 57199.14 88888.00 2014-11-12 01:44:58.406 316 11328.93 95.32 57199.14 88888.00 2014-11-12 01:44:58.906 316 11328.94 95.30 57199.08 88888.00 2014-11-12 01:44:59.406 316 11328.93 95.31 57199.09 88888.00 2014-11-12 01:44:59.906 316 11328.91 95.35 57199.13 88888.00 2014-11-12 01:45:00.406 316 11328.85 95.32 57199.13 88888.00 2014-11-12 01:45:00.906 316 11328.80 95.28 57199.09 88888.00 2014-11-12 01:45:01.406 316 11328.80 95.27 57199.16 88888.00 2014-11-12 01:45:01.906 316 11328.79 95.25 57199.19 88888.00 2014-11-12 01:45:02.406 316 11328.77 95.30 57199.21 88888.00 2014-11-12 01:45:02.906 316 11328.75 95.32 57199.26 88888.00 2014-11-12 01:45:03.406 316 11328.75 95.39 57199.19 88888.00 2014-11-12 01:45:03.906 316 11328.76 95.41 57199.15 88888.00 2014-11-12 01:45:04.406 316 11328.71 95.45 57199.21 88888.00 2014-11-12 01:45:04.906 316 11328.68 95.48 57199.20 88888.00 2014-11-12 01:45:05.406 316 11328.63 95.47 57199.15 88888.00 2014-11-12 01:45:05.906 316 11328.63 95.37 57199.11 88888.00 2014-11-12 01:45:06.406 316 11328.65 95.38 57199.06 88888.00 2014-11-12 01:45:06.906 316 11328.65 95.40 57199.12 88888.00 2014-11-12 01:45:07.406 316 11328.69 95.35 57199.12 88888.00 2014-11-12 01:45:07.906 316 11328.66 95.35 57199.03 88888.00 2014-11-12 01:45:08.406 316 11328.70 95.40 57198.99 88888.00 2014-11-12 01:45:08.906 316 11328.65 95.37 57198.94 88888.00 2014-11-12 01:45:09.406 316 11328.63 95.33 57198.93 88888.00 2014-11-12 01:45:09.906 316 11328.63 95.39 57198.99 88888.00 2014-11-12 01:45:10.406 316 11328.59 95.40 57198.89 88888.00 2014-11-12 01:45:10.906 316 11328.55 95.40 57198.87 88888.00 2014-11-12 01:45:11.406 316 11328.50 95.41 57198.93 88888.00 2014-11-12 01:45:11.906 316 11328.49 95.43 57198.95 88888.00 2014-11-12 01:45:12.406 316 11328.50 95.43 57198.97 88888.00 2014-11-12 01:45:12.906 316 11328.49 95.41 57199.02 88888.00 2014-11-12 01:45:13.406 316 11328.48 95.35 57199.08 88888.00 2014-11-12 01:45:13.906 316 11328.48 95.37 57199.12 88888.00 2014-11-12 01:45:14.406 316 11328.41 95.35 57199.06 88888.00 2014-11-12 01:45:14.906 316 11328.35 95.28 57198.97 88888.00 2014-11-12 01:45:15.406 316 11328.33 95.27 57198.95 88888.00 2014-11-12 01:45:15.906 316 11328.29 95.30 57198.93 88888.00 2014-11-12 01:45:16.406 316 11328.30 95.37 57198.97 88888.00 2014-11-12 01:45:16.906 316 11328.28 95.37 57199.00 88888.00 2014-11-12 01:45:17.406 316 11328.26 95.30 57199.12 88888.00 2014-11-12 01:45:17.906 316 11328.23 95.27 57199.19 88888.00 2014-11-12 01:45:18.406 316 11328.20 95.28 57199.05 88888.00 2014-11-12 01:45:18.906 316 11328.18 95.30 57198.97 88888.00 2014-11-12 01:45:19.406 316 11328.16 95.32 57198.99 88888.00 2014-11-12 01:45:19.906 316 11328.10 95.35 57199.02 88888.00 2014-11-12 01:45:20.406 316 11328.06 95.31 57199.00 88888.00 2014-11-12 01:45:20.906 316 11328.03 95.30 57198.93 88888.00 2014-11-12 01:45:21.406 316 11327.99 95.30 57199.02 88888.00 2014-11-12 01:45:21.906 316 11328.03 95.31 57199.01 88888.00 2014-11-12 01:45:22.406 316 11328.04 95.31 57198.93 88888.00 2014-11-12 01:45:22.906 316 11327.99 95.21 57198.93 88888.00 2014-11-12 01:45:23.406 316 11327.95 95.24 57198.99 88888.00 2014-11-12 01:45:23.906 316 11327.95 95.28 57199.02 88888.00 2014-11-12 01:45:24.406 316 11327.97 95.28 57199.01 88888.00 2014-11-12 01:45:24.906 316 11327.97 95.30 57198.97 88888.00 2014-11-12 01:45:25.406 316 11327.99 95.30 57198.97 88888.00 2014-11-12 01:45:25.906 316 11327.96 95.31 57198.90 88888.00 2014-11-12 01:45:26.406 316 11328.03 95.32 57198.86 88888.00 2014-11-12 01:45:26.906 316 11328.10 95.33 57198.75 88888.00 2014-11-12 01:45:27.406 316 11328.14 95.31 57198.70 88888.00 2014-11-12 01:45:27.906 316 11328.14 95.31 57198.69 88888.00 2014-11-12 01:45:28.406 316 11328.11 95.37 57198.68 88888.00 2014-11-12 01:45:28.906 316 11328.17 95.39 57198.69 88888.00 2014-11-12 01:45:29.407 316 11328.22 95.30 57198.70 88888.00 2014-11-12 01:45:29.907 316 11328.24 95.32 57198.68 88888.00 2014-11-12 01:45:30.407 316 11328.34 95.38 57198.68 88888.00 2014-11-12 01:45:30.907 316 11328.40 95.41 57198.79 88888.00 2014-11-12 01:45:31.407 316 11328.48 95.46 57198.99 88888.00 2014-11-12 01:45:31.907 316 11328.52 95.46 57199.07 88888.00 2014-11-12 01:45:32.407 316 11328.57 95.46 57199.08 88888.00 2014-11-12 01:45:32.907 316 11328.58 95.50 57199.18 88888.00 2014-11-12 01:45:33.407 316 11328.62 95.51 57199.21 88888.00 2014-11-12 01:45:33.907 316 11328.63 95.45 57199.21 88888.00 2014-11-12 01:45:34.407 316 11328.62 95.48 57199.32 88888.00 2014-11-12 01:45:34.907 316 11328.61 95.51 57199.41 88888.00 2014-11-12 01:45:35.407 316 11328.59 95.55 57199.53 88888.00 2014-11-12 01:45:35.907 316 11328.55 95.47 57199.64 88888.00 2014-11-12 01:45:36.407 316 11328.55 95.48 57199.70 88888.00 2014-11-12 01:45:36.907 316 11328.55 95.52 57199.77 88888.00 2014-11-12 01:45:37.407 316 11328.50 95.48 57199.76 88888.00 2014-11-12 01:45:37.907 316 11328.43 95.50 57199.69 88888.00 2014-11-12 01:45:38.407 316 11328.43 95.48 57199.63 88888.00 2014-11-12 01:45:38.907 316 11328.45 95.48 57199.58 88888.00 2014-11-12 01:45:39.407 316 11328.45 95.50 57199.53 88888.00 2014-11-12 01:45:39.907 316 11328.42 95.48 57199.45 88888.00 2014-11-12 01:45:40.407 316 11328.38 95.48 57199.37 88888.00 2014-11-12 01:45:40.907 316 11328.34 95.45 57199.33 88888.00 2014-11-12 01:45:41.407 316 11328.33 95.44 57199.33 88888.00 2014-11-12 01:45:41.907 316 11328.31 95.41 57199.28 88888.00 2014-11-12 01:45:42.407 316 11328.27 95.41 57199.35 88888.00 2014-11-12 01:45:42.907 316 11328.24 95.40 57199.25 88888.00 2014-11-12 01:45:43.407 316 11328.22 95.39 57199.20 88888.00 2014-11-12 01:45:43.907 316 11328.24 95.38 57199.21 88888.00 2014-11-12 01:45:44.407 316 11328.29 95.39 57199.21 88888.00 2014-11-12 01:45:44.907 316 11328.27 95.39 57199.14 88888.00 2014-11-12 01:45:45.407 316 11328.24 95.35 57199.12 88888.00 2014-11-12 01:45:45.907 316 11328.23 95.37 57199.16 88888.00 2014-11-12 01:45:46.407 316 11328.21 95.35 57199.21 88888.00 2014-11-12 01:45:46.907 316 11328.17 95.34 57199.27 88888.00 2014-11-12 01:45:47.407 316 11328.16 95.35 57199.19 88888.00 2014-11-12 01:45:47.907 316 11328.13 95.39 57199.06 88888.00 2014-11-12 01:45:48.407 316 11328.13 95.45 57198.99 88888.00 2014-11-12 01:45:48.907 316 11328.08 95.43 57198.93 88888.00 2014-11-12 01:45:49.407 316 11328.07 95.40 57198.88 88888.00 2014-11-12 01:45:49.907 316 11328.04 95.39 57198.82 88888.00 2014-11-12 01:45:50.407 316 11328.03 95.41 57198.74 88888.00 2014-11-12 01:45:50.907 316 11328.04 95.43 57198.68 88888.00 2014-11-12 01:45:51.407 316 11328.03 95.33 57198.61 88888.00 2014-11-12 01:45:51.907 316 11328.00 95.28 57198.52 88888.00 2014-11-12 01:45:52.407 316 11327.93 95.23 57198.45 88888.00 2014-11-12 01:45:52.907 316 11327.88 95.13 57198.35 88888.00 2014-11-12 01:45:53.407 316 11327.82 95.13 57198.34 88888.00 2014-11-12 01:45:53.907 316 11327.88 95.13 57198.29 88888.00 2014-11-12 01:45:54.407 316 11327.88 95.07 57198.25 88888.00 2014-11-12 01:45:54.907 316 11327.87 95.03 57198.21 88888.00 2014-11-12 01:45:55.407 316 11327.83 95.05 57198.24 88888.00 2014-11-12 01:45:55.907 316 11327.81 95.03 57198.22 88888.00 2014-11-12 01:45:56.407 316 11327.82 95.02 57198.18 88888.00 2014-11-12 01:45:56.907 316 11327.81 94.98 57198.17 88888.00 2014-11-12 01:45:57.407 316 11327.83 94.97 57198.12 88888.00 2014-11-12 01:45:57.907 316 11327.83 95.02 57198.10 88888.00 2014-11-12 01:45:58.407 316 11327.86 94.96 57198.10 88888.00 2014-11-12 01:45:58.907 316 11327.83 94.93 57198.05 88888.00 2014-11-12 01:45:59.407 316 11327.85 94.96 57198.05 88888.00 2014-11-12 01:45:59.907 316 11327.86 94.92 57197.98 88888.00 2014-11-12 01:46:00.407 316 11327.85 94.94 57197.89 88888.00 2014-11-12 01:46:00.907 316 11327.80 94.93 57197.83 88888.00 2014-11-12 01:46:01.407 316 11327.78 94.90 57197.73 88888.00 2014-11-12 01:46:01.907 316 11327.79 94.93 57197.65 88888.00 2014-11-12 01:46:02.407 316 11327.79 94.98 57197.59 88888.00 2014-11-12 01:46:02.907 316 11327.78 94.89 57197.52 88888.00 2014-11-12 01:46:03.407 316 11327.74 94.85 57197.44 88888.00 2014-11-12 01:46:03.907 316 11327.72 94.79 57197.33 88888.00 2014-11-12 01:46:04.407 316 11327.73 94.83 57197.30 88888.00 2014-11-12 01:46:04.907 316 11327.65 94.83 57197.29 88888.00 2014-11-12 01:46:05.407 316 11327.60 94.82 57197.26 88888.00 2014-11-12 01:46:05.907 316 11327.62 94.82 57197.20 88888.00 2014-11-12 01:46:06.407 316 11327.69 94.80 57197.23 88888.00 2014-11-12 01:46:06.907 316 11327.71 94.83 57197.25 88888.00 2014-11-12 01:46:07.407 316 11327.66 94.84 57197.27 88888.00 2014-11-12 01:46:07.907 316 11327.62 94.85 57197.33 88888.00 2014-11-12 01:46:08.407 316 11327.67 94.84 57197.33 88888.00 2014-11-12 01:46:08.907 316 11327.68 94.91 57197.33 88888.00 2014-11-12 01:46:09.407 316 11327.61 94.89 57197.32 88888.00 2014-11-12 01:46:09.907 316 11327.57 94.86 57197.32 88888.00 2014-11-12 01:46:10.407 316 11327.59 94.92 57197.51 88888.00 2014-11-12 01:46:10.907 316 11327.60 94.89 57197.60 88888.00 2014-11-12 01:46:11.407 316 11327.55 94.87 57197.48 88888.00 2014-11-12 01:46:11.907 316 11327.48 94.85 57197.38 88888.00 2014-11-12 01:46:12.407 316 11327.50 94.87 57197.41 88888.00 2014-11-12 01:46:12.907 316 11327.51 94.90 57197.42 88888.00 2014-11-12 01:46:13.407 316 11327.45 94.89 57197.42 88888.00 2014-11-12 01:46:13.907 316 11327.44 94.90 57197.44 88888.00 2014-11-12 01:46:14.407 316 11327.38 94.93 57197.51 88888.00 2014-11-12 01:46:14.907 316 11327.39 94.87 57197.55 88888.00 2014-11-12 01:46:15.407 316 11327.39 94.93 57197.51 88888.00 2014-11-12 01:46:15.907 316 11327.37 94.93 57197.53 88888.00 2014-11-12 01:46:16.407 316 11327.37 94.94 57197.55 88888.00 2014-11-12 01:46:16.907 316 11327.37 94.91 57197.48 88888.00 2014-11-12 01:46:17.407 316 11327.41 94.86 57197.40 88888.00 2014-11-12 01:46:17.907 316 11327.45 94.86 57197.28 88888.00 2014-11-12 01:46:18.407 316 11327.41 94.90 57197.22 88888.00 2014-11-12 01:46:18.907 316 11327.39 94.87 57197.19 88888.00 2014-11-12 01:46:19.407 316 11327.44 94.78 57197.12 88888.00 2014-11-12 01:46:19.907 316 11327.44 94.77 57197.06 88888.00 2014-11-12 01:46:20.407 316 11327.39 94.72 57197.04 88888.00 2014-11-12 01:46:20.907 316 11327.38 94.72 57196.96 88888.00 2014-11-12 01:46:21.407 316 11327.39 94.75 57196.84 88888.00 2014-11-12 01:46:21.907 316 11327.38 94.75 57196.80 88888.00 2014-11-12 01:46:22.407 316 11327.36 94.71 57196.72 88888.00 2014-11-12 01:46:22.907 316 11327.37 94.66 57196.71 88888.00 2014-11-12 01:46:23.407 316 11327.31 94.64 57196.64 88888.00 2014-11-12 01:46:23.907 316 11327.30 94.65 57196.51 88888.00 2014-11-12 01:46:24.407 316 11327.26 94.62 57196.43 88888.00 2014-11-12 01:46:24.907 316 11327.26 94.58 57196.40 88888.00 2014-11-12 01:46:25.407 316 11327.30 94.57 57196.31 88888.00 2014-11-12 01:46:25.907 316 11327.29 94.50 57196.25 88888.00 2014-11-12 01:46:26.407 316 11327.29 94.48 57196.10 88888.00 2014-11-12 01:46:26.907 316 11327.27 94.45 57196.03 88888.00 2014-11-12 01:46:27.407 316 11327.26 94.46 57195.99 88888.00 2014-11-12 01:46:27.907 316 11327.27 94.43 57195.91 88888.00 2014-11-12 01:46:28.407 316 11327.26 94.42 57195.85 88888.00 2014-11-12 01:46:28.907 316 11327.30 94.41 57195.80 88888.00 2014-11-12 01:46:29.407 316 11327.29 94.41 57195.78 88888.00 2014-11-12 01:46:29.907 316 11327.29 94.43 57195.75 88888.00 2014-11-12 01:46:30.407 316 11327.30 94.50 57195.58 88888.00 2014-11-12 01:46:30.907 316 11327.30 94.50 57195.49 88888.00 2014-11-12 01:46:31.407 316 11327.27 94.48 57195.42 88888.00 2014-11-12 01:46:31.907 316 11327.29 94.52 57195.42 88888.00 2014-11-12 01:46:32.407 316 11327.26 94.56 57195.49 88888.00 2014-11-12 01:46:32.907 316 11327.25 94.56 57195.47 88888.00 2014-11-12 01:46:33.407 316 11327.22 94.51 57195.43 88888.00 2014-11-12 01:46:33.907 316 11327.18 94.52 57195.47 88888.00 2014-11-12 01:46:34.407 316 11327.16 94.48 57195.40 88888.00 2014-11-12 01:46:34.907 316 11327.10 94.48 57195.37 88888.00 2014-11-12 01:46:35.407 316 11327.12 94.49 57195.33 88888.00 2014-11-12 01:46:35.907 316 11327.16 94.46 57195.24 88888.00 2014-11-12 01:46:36.407 316 11327.13 94.46 57195.16 88888.00 2014-11-12 01:46:36.907 316 11327.11 94.44 57195.14 88888.00 2014-11-12 01:46:37.407 316 11327.17 94.45 57195.18 88888.00 2014-11-12 01:46:37.907 316 11327.15 94.42 57195.15 88888.00 2014-11-12 01:46:38.407 316 11327.12 94.41 57195.14 88888.00 2014-11-12 01:46:38.907 316 11327.17 94.43 57195.16 88888.00 2014-11-12 01:46:39.407 316 11327.23 94.37 57195.17 88888.00 2014-11-12 01:46:39.907 316 11327.22 94.37 57195.09 88888.00 2014-11-12 01:46:40.407 316 11327.18 94.38 57195.04 88888.00 2014-11-12 01:46:40.907 316 11327.19 94.39 57195.07 88888.00 2014-11-12 01:46:41.407 316 11327.17 94.48 57195.05 88888.00 2014-11-12 01:46:41.907 316 11327.18 94.43 57194.97 88888.00 2014-11-12 01:46:42.407 316 11327.20 94.41 57194.94 88888.00 2014-11-12 01:46:42.907 316 11327.18 94.41 57194.94 88888.00 2014-11-12 01:46:43.407 316 11327.15 94.41 57194.92 88888.00 2014-11-12 01:46:43.907 316 11327.10 94.38 57194.95 88888.00 2014-11-12 01:46:44.407 316 11327.03 94.35 57194.98 88888.00 2014-11-12 01:46:44.907 316 11326.96 94.32 57194.94 88888.00 2014-11-12 01:46:45.407 316 11326.94 94.30 57194.94 88888.00 2014-11-12 01:46:45.907 316 11326.88 94.28 57194.81 88888.00 2014-11-12 01:46:46.407 316 11326.89 94.31 57194.75 88888.00 2014-11-12 01:46:46.907 316 11326.89 94.32 57194.82 88888.00 2014-11-12 01:46:47.407 316 11326.85 94.31 57194.91 88888.00 2014-11-12 01:46:47.907 316 11326.79 94.34 57194.89 88888.00 2014-11-12 01:46:48.407 316 11326.76 94.31 57194.81 88888.00 2014-11-12 01:46:48.907 316 11326.75 94.22 57194.78 88888.00 2014-11-12 01:46:49.407 316 11326.74 94.25 57194.89 88888.00 2014-11-12 01:46:49.907 316 11326.74 94.25 57194.96 88888.00 2014-11-12 01:46:50.407 316 11326.68 94.24 57194.94 88888.00 2014-11-12 01:46:50.907 316 11326.69 94.23 57194.85 88888.00 2014-11-12 01:46:51.407 316 11326.72 94.25 57194.70 88888.00 2014-11-12 01:46:51.907 316 11326.70 94.23 57194.66 88888.00 2014-11-12 01:46:52.407 316 11326.77 94.24 57194.66 88888.00 2014-11-12 01:46:52.907 316 11326.79 94.28 57194.59 88888.00 2014-11-12 01:46:53.407 316 11326.83 94.31 57194.46 88888.00 2014-11-12 01:46:53.907 316 11326.83 94.29 57194.40 88888.00 2014-11-12 01:46:54.407 316 11326.85 94.28 57194.41 88888.00 2014-11-12 01:46:54.907 316 11326.84 94.30 57194.40 88888.00 2014-11-12 01:46:55.407 316 11326.82 94.24 57194.31 88888.00 2014-11-12 01:46:55.907 316 11326.84 94.21 57194.32 88888.00 2014-11-12 01:46:56.407 316 11326.87 94.24 57194.26 88888.00 2014-11-12 01:46:56.907 316 11326.89 94.32 57194.15 88888.00 2014-11-12 01:46:57.407 316 11326.84 94.32 57194.08 88888.00 2014-11-12 01:46:57.907 316 11326.89 94.30 57194.04 88888.00 2014-11-12 01:46:58.407 316 11326.97 94.26 57193.98 88888.00 2014-11-12 01:46:58.907 316 11326.96 94.24 57193.95 88888.00 2014-11-12 01:46:59.407 316 11326.94 94.25 57193.95 88888.00 2014-11-12 01:46:59.907 316 11326.96 94.26 57193.98 88888.00 2014-11-12 01:47:00.407 316 11327.02 94.26 57193.88 88888.00 2014-11-12 01:47:00.907 316 11327.08 94.26 57193.79 88888.00 2014-11-12 01:47:01.407 316 11327.03 94.25 57193.83 88888.00 2014-11-12 01:47:01.907 316 11327.02 94.23 57193.86 88888.00 2014-11-12 01:47:02.407 316 11327.04 94.18 57193.81 88888.00 2014-11-12 01:47:02.907 316 11327.08 94.23 57193.85 88888.00 2014-11-12 01:47:03.407 316 11327.08 94.22 57193.86 88888.00 2014-11-12 01:47:03.907 316 11327.05 94.23 57193.83 88888.00 2014-11-12 01:47:04.407 316 11327.10 94.23 57193.80 88888.00 2014-11-12 01:47:04.907 316 11327.12 94.21 57193.72 88888.00 2014-11-12 01:47:05.407 316 11327.10 94.15 57193.66 88888.00 2014-11-12 01:47:05.907 316 11327.10 94.18 57193.62 88888.00 2014-11-12 01:47:06.407 316 11327.09 94.19 57193.61 88888.00 2014-11-12 01:47:06.907 316 11327.09 94.22 57193.66 88888.00 2014-11-12 01:47:07.407 316 11327.06 94.26 57193.72 88888.00 2014-11-12 01:47:07.907 316 11326.99 94.24 57193.63 88888.00 2014-11-12 01:47:08.407 316 11327.02 94.23 57193.51 88888.00 2014-11-12 01:47:08.907 316 11326.98 94.24 57193.50 88888.00 2014-11-12 01:47:09.407 316 11327.03 94.25 57193.53 88888.00 2014-11-12 01:47:09.907 316 11327.03 94.28 57193.55 88888.00 2014-11-12 01:47:10.407 316 11327.04 94.32 57193.51 88888.00 2014-11-12 01:47:10.907 316 11327.09 94.37 57193.51 88888.00 2014-11-12 01:47:11.407 316 11327.10 94.37 57193.55 88888.00 2014-11-12 01:47:11.907 316 11327.13 94.39 57193.61 88888.00 2014-11-12 01:47:12.407 316 11327.20 94.39 57193.64 88888.00 2014-11-12 01:47:12.907 316 11327.24 94.37 57193.72 88888.00 2014-11-12 01:47:13.407 316 11327.26 94.39 57193.80 88888.00 2014-11-12 01:47:13.907 316 11327.30 94.38 57193.88 88888.00 2014-11-12 01:47:14.407 316 11327.36 94.35 57193.92 88888.00 2014-11-12 01:47:14.907 316 11327.36 94.34 57193.92 88888.00 2014-11-12 01:47:15.407 316 11327.32 94.36 57193.87 88888.00 2014-11-12 01:47:15.907 316 11327.31 94.37 57193.95 88888.00 2014-11-12 01:47:16.407 316 11327.31 94.37 57193.99 88888.00 2014-11-12 01:47:16.907 316 11327.34 94.41 57194.12 88888.00 2014-11-12 01:47:17.407 316 11327.36 94.39 57194.14 88888.00 2014-11-12 01:47:17.907 316 11327.34 94.37 57194.05 88888.00 2014-11-12 01:47:18.407 316 11327.34 94.34 57193.95 88888.00 2014-11-12 01:47:18.907 316 11327.36 94.36 57193.96 88888.00 2014-11-12 01:47:19.407 316 11327.33 94.36 57193.91 88888.00 2014-11-12 01:47:19.907 316 11327.29 94.32 57193.88 88888.00 2014-11-12 01:47:20.407 316 11327.27 94.31 57193.75 88888.00 2014-11-12 01:47:20.907 316 11327.24 94.28 57193.63 88888.00 2014-11-12 01:47:21.407 316 11327.24 94.30 57193.60 88888.00 2014-11-12 01:47:21.907 316 11327.22 94.29 57193.54 88888.00 2014-11-12 01:47:22.407 316 11327.19 94.25 57193.49 88888.00 2014-11-12 01:47:22.907 316 11327.22 94.26 57193.44 88888.00 2014-11-12 01:47:23.407 316 11327.17 94.26 57193.31 88888.00 2014-11-12 01:47:23.907 316 11327.16 94.28 57193.17 88888.00 2014-11-12 01:47:24.407 316 11327.12 94.24 57193.14 88888.00 2014-11-12 01:47:24.907 316 11327.13 94.23 57193.06 88888.00 2014-11-12 01:47:25.407 316 11327.16 94.26 57192.97 88888.00 2014-11-12 01:47:25.907 316 11327.19 94.26 57192.87 88888.00 2014-11-12 01:47:26.407 316 11327.18 94.24 57192.85 88888.00 2014-11-12 01:47:26.907 316 11327.20 94.22 57192.77 88888.00 2014-11-12 01:47:27.407 316 11327.19 94.22 57192.73 88888.00 2014-11-12 01:47:27.907 316 11327.17 94.19 57192.69 88888.00 2014-11-12 01:47:28.407 316 11327.13 94.22 57192.69 88888.00 2014-11-12 01:47:28.907 316 11327.08 94.23 57192.66 88888.00 2014-11-12 01:47:29.407 316 11327.03 94.24 57192.58 88888.00 2014-11-12 01:47:29.907 316 11327.04 94.25 57192.55 88888.00 2014-11-12 01:47:30.407 316 11327.04 94.29 57192.58 88888.00 2014-11-12 01:47:30.907 316 11326.99 94.26 57192.54 88888.00 2014-11-12 01:47:31.407 316 11326.91 94.28 57192.53 88888.00 2014-11-12 01:47:31.907 316 11326.83 94.31 57192.52 88888.00 2014-11-12 01:47:32.407 316 11326.79 94.28 57192.48 88888.00 2014-11-12 01:47:32.907 316 11326.77 94.21 57192.45 88888.00 2014-11-12 01:47:33.407 316 11326.75 94.18 57192.40 88888.00 2014-11-12 01:47:33.907 316 11326.72 94.18 57192.31 88888.00 2014-11-12 01:47:34.407 316 11326.65 94.17 57192.28 88888.00 2014-11-12 01:47:34.907 316 11326.61 94.12 57192.21 88888.00 2014-11-12 01:47:35.407 316 11326.61 94.09 57192.18 88888.00 2014-11-12 01:47:35.907 316 11326.62 94.11 57192.13 88888.00 2014-11-12 01:47:36.407 316 11326.65 94.07 57192.06 88888.00 2014-11-12 01:47:36.907 316 11326.61 94.03 57191.95 88888.00 2014-11-12 01:47:37.407 316 11326.58 94.03 57191.95 88888.00 2014-11-12 01:47:37.907 316 11326.60 94.09 57191.87 88888.00 2014-11-12 01:47:38.407 316 11326.61 94.10 57191.76 88888.00 2014-11-12 01:47:38.907 316 11326.64 94.05 57191.70 88888.00 2014-11-12 01:47:39.407 316 11326.64 94.02 57191.65 88888.00 2014-11-12 01:47:39.907 316 11326.62 94.00 57191.64 88888.00 2014-11-12 01:47:40.407 316 11326.65 93.97 57191.58 88888.00 2014-11-12 01:47:40.907 316 11326.65 93.95 57191.57 88888.00 2014-11-12 01:47:41.407 316 11326.63 94.02 57191.57 88888.00 2014-11-12 01:47:41.907 316 11326.60 94.01 57191.54 88888.00 2014-11-12 01:47:42.407 316 11326.56 93.95 57191.48 88888.00 2014-11-12 01:47:42.907 316 11326.51 94.01 57191.50 88888.00 2014-11-12 01:47:43.407 316 11326.54 94.05 57191.51 88888.00 2014-11-12 01:47:43.907 316 11326.54 94.05 57191.54 88888.00 2014-11-12 01:47:44.407 316 11326.51 94.09 57191.56 88888.00 2014-11-12 01:47:44.907 316 11326.49 94.17 57191.61 88888.00 2014-11-12 01:47:45.407 316 11326.47 94.16 57191.52 88888.00 2014-11-12 01:47:45.907 316 11326.48 94.11 57191.44 88888.00 2014-11-12 01:47:46.407 316 11326.47 94.11 57191.43 88888.00 2014-11-12 01:47:46.907 316 11326.44 94.08 57191.31 88888.00 2014-11-12 01:47:47.407 316 11326.40 94.03 57191.19 88888.00 2014-11-12 01:47:47.907 316 11326.33 94.05 57191.16 88888.00 2014-11-12 01:47:48.407 316 11326.30 94.04 57191.09 88888.00 2014-11-12 01:47:48.907 316 11326.29 94.00 57190.98 88888.00 2014-11-12 01:47:49.407 316 11326.32 94.00 57190.87 88888.00 2014-11-12 01:47:49.907 316 11326.30 93.94 57190.78 88888.00 2014-11-12 01:47:50.407 316 11326.32 93.95 57190.72 88888.00 2014-11-12 01:47:50.907 316 11326.33 93.95 57190.68 88888.00 2014-11-12 01:47:51.407 316 11326.30 93.95 57190.54 88888.00 2014-11-12 01:47:51.907 316 11326.28 93.90 57190.41 88888.00 2014-11-12 01:47:52.407 316 11326.29 93.87 57190.32 88888.00 2014-11-12 01:47:52.907 316 11326.29 93.84 57190.30 88888.00 2014-11-12 01:47:53.407 316 11326.33 93.82 57190.28 88888.00 2014-11-12 01:47:53.907 316 11326.33 93.83 57190.21 88888.00 2014-11-12 01:47:54.407 316 11326.32 93.82 57190.19 88888.00 2014-11-12 01:47:54.907 316 11326.29 93.78 57190.13 88888.00 2014-11-12 01:47:55.407 316 11326.30 93.80 57190.01 88888.00 2014-11-12 01:47:55.907 316 11326.29 93.80 57189.97 88888.00 2014-11-12 01:47:56.407 316 11326.26 93.76 57189.98 88888.00 2014-11-12 01:47:56.907 316 11326.27 93.71 57189.98 88888.00 2014-11-12 01:47:57.407 316 11326.28 93.71 57189.92 88888.00 2014-11-12 01:47:57.907 316 11326.26 93.68 57189.89 88888.00 2014-11-12 01:47:58.407 316 11326.25 93.62 57189.79 88888.00 2014-11-12 01:47:58.907 316 11326.27 93.61 57189.70 88888.00 2014-11-12 01:47:59.407 316 11326.33 93.54 57189.61 88888.00 2014-11-12 01:47:59.907 316 11326.28 93.44 57189.53 88888.00 2014-11-12 01:48:00.407 316 11326.28 93.46 57189.53 88888.00 2014-11-12 01:48:00.907 316 11326.29 93.42 57189.46 88888.00 2014-11-12 01:48:01.407 316 11326.34 93.39 57189.42 88888.00 2014-11-12 01:48:01.907 316 11326.39 93.41 57189.25 88888.00 2014-11-12 01:48:02.407 316 11326.35 93.35 57189.26 88888.00 2014-11-12 01:48:02.907 316 11326.35 93.37 57189.30 88888.00 2014-11-12 01:48:03.407 316 11326.44 93.40 57189.23 88888.00 2014-11-12 01:48:03.907 316 11326.51 93.39 57189.18 88888.00 2014-11-12 01:48:04.407 316 11326.49 93.40 57189.25 88888.00 2014-11-12 01:48:04.907 316 11326.46 93.32 57189.30 88888.00 2014-11-12 01:48:05.407 316 11326.46 93.34 57189.31 88888.00 2014-11-12 01:48:05.907 316 11326.46 93.41 57189.34 88888.00 2014-11-12 01:48:06.407 316 11326.48 93.40 57189.33 88888.00 2014-11-12 01:48:06.907 316 11326.46 93.40 57189.42 88888.00 2014-11-12 01:48:07.407 316 11326.43 93.39 57189.50 88888.00 2014-11-12 01:48:07.907 316 11326.39 93.36 57189.40 88888.00 2014-11-12 01:48:08.407 316 11326.42 93.35 57189.36 88888.00 2014-11-12 01:48:08.907 316 11326.40 93.35 57189.38 88888.00 2014-11-12 01:48:09.407 316 11326.37 93.34 57189.40 88888.00 2014-11-12 01:48:09.907 316 11326.32 93.29 57189.33 88888.00 2014-11-12 01:48:10.407 316 11326.30 93.28 57189.30 88888.00 2014-11-12 01:48:10.907 316 11326.30 93.22 57189.27 88888.00 2014-11-12 01:48:11.407 316 11326.30 93.22 57189.24 88888.00 2014-11-12 01:48:11.907 316 11326.33 93.28 57189.27 88888.00 2014-11-12 01:48:12.407 316 11326.25 93.28 57189.25 88888.00 2014-11-12 01:48:12.907 316 11326.25 93.26 57189.23 88888.00 2014-11-12 01:48:13.407 316 11326.33 93.29 57189.17 88888.00 2014-11-12 01:48:13.907 316 11326.30 93.27 57189.12 88888.00 2014-11-12 01:48:14.407 316 11326.28 93.26 57189.07 88888.00 2014-11-12 01:48:14.907 316 11326.27 93.21 57189.04 88888.00 2014-11-12 01:48:15.407 316 11326.25 93.16 57189.01 88888.00 2014-11-12 01:48:15.907 316 11326.23 93.15 57188.88 88888.00 2014-11-12 01:48:16.407 316 11326.27 93.14 57188.78 88888.00 2014-11-12 01:48:16.907 316 11326.29 93.19 57188.74 88888.00 2014-11-12 01:48:17.407 316 11326.32 93.13 57188.72 88888.00 2014-11-12 01:48:17.907 316 11326.28 93.10 57188.76 88888.00 2014-11-12 01:48:18.407 316 11326.27 93.10 57188.78 88888.00 2014-11-12 01:48:18.907 316 11326.34 93.10 57188.62 88888.00 2014-11-12 01:48:19.407 316 11326.34 93.07 57188.62 88888.00 2014-11-12 01:48:19.907 316 11326.34 93.02 57188.60 88888.00 2014-11-12 01:48:20.407 316 11326.35 93.02 57188.50 88888.00 2014-11-12 01:48:20.907 316 11326.40 93.01 57188.42 88888.00 2014-11-12 01:48:21.407 316 11326.36 92.99 57188.42 88888.00 2014-11-12 01:48:21.907 316 11326.35 92.96 57188.44 88888.00 2014-11-12 01:48:22.407 316 11326.37 92.90 57188.46 88888.00 2014-11-12 01:48:22.907 316 11326.46 92.92 57188.44 88888.00 2014-11-12 01:48:23.407 316 11326.48 92.88 57188.48 88888.00 2014-11-12 01:48:23.907 316 11326.46 92.87 57188.50 88888.00 2014-11-12 01:48:24.407 316 11326.43 92.88 57188.52 88888.00 2014-11-12 01:48:24.907 316 11326.41 92.87 57188.50 88888.00 2014-11-12 01:48:25.407 316 11326.40 92.88 57188.44 88888.00 2014-11-12 01:48:25.907 316 11326.44 92.87 57188.35 88888.00 2014-11-12 01:48:26.407 316 11326.43 92.89 57188.35 88888.00 2014-11-12 01:48:26.907 316 11326.43 92.95 57188.35 88888.00 2014-11-12 01:48:27.407 316 11326.40 92.96 57188.44 88888.00 2014-11-12 01:48:27.907 316 11326.35 92.90 57188.47 88888.00 2014-11-12 01:48:28.407 316 11326.32 92.83 57188.37 88888.00 2014-11-12 01:48:28.907 316 11326.33 92.88 57188.37 88888.00 2014-11-12 01:48:29.407 316 11326.32 92.92 57188.43 88888.00 2014-11-12 01:48:29.907 316 11326.33 92.83 57188.41 88888.00 2014-11-12 01:48:30.407 316 11326.27 92.82 57188.44 88888.00 2014-11-12 01:48:30.907 316 11326.35 92.82 57188.49 88888.00 2014-11-12 01:48:31.407 316 11326.35 92.81 57188.47 88888.00 2014-11-12 01:48:31.907 316 11326.32 92.82 57188.46 88888.00 2014-11-12 01:48:32.407 316 11326.32 92.82 57188.50 88888.00 2014-11-12 01:48:32.907 316 11326.36 92.80 57188.50 88888.00 2014-11-12 01:48:33.407 316 11326.37 92.79 57188.44 88888.00 2014-11-12 01:48:33.907 316 11326.33 92.78 57188.42 88888.00 2014-11-12 01:48:34.407 316 11326.36 92.76 57188.36 88888.00 2014-11-12 01:48:34.907 316 11326.37 92.76 57188.39 88888.00 2014-11-12 01:48:35.407 316 11326.42 92.78 57188.44 88888.00 2014-11-12 01:48:35.907 316 11326.44 92.76 57188.42 88888.00 2014-11-12 01:48:36.407 316 11326.44 92.73 57188.37 88888.00 2014-11-12 01:48:36.907 316 11326.44 92.74 57188.36 88888.00 2014-11-12 01:48:37.407 316 11326.47 92.72 57188.35 88888.00 2014-11-12 01:48:37.907 316 11326.48 92.74 57188.39 88888.00 2014-11-12 01:48:38.407 316 11326.46 92.69 57188.33 88888.00 2014-11-12 01:48:38.907 316 11326.44 92.74 57188.29 88888.00 2014-11-12 01:48:39.407 316 11326.46 92.76 57188.25 88888.00 2014-11-12 01:48:39.907 316 11326.44 92.71 57188.22 88888.00 2014-11-12 01:48:40.407 316 11326.49 92.66 57188.18 88888.00 2014-11-12 01:48:40.907 316 11326.50 92.59 57188.18 88888.00 2014-11-12 01:48:41.407 316 11326.54 92.52 57188.17 88888.00 2014-11-12 01:48:41.907 316 11326.56 92.52 57188.04 88888.00 2014-11-12 01:48:42.407 316 11326.58 92.51 57187.95 88888.00 2014-11-12 01:48:42.907 316 11326.60 92.52 57187.91 88888.00 2014-11-12 01:48:43.407 316 11326.63 92.51 57187.90 88888.00 2014-11-12 01:48:43.907 316 11326.61 92.52 57187.92 88888.00 2014-11-12 01:48:44.407 316 11326.58 92.52 57187.96 88888.00 2014-11-12 01:48:44.907 316 11326.64 92.52 57187.95 88888.00 2014-11-12 01:48:45.407 316 11326.61 92.53 57187.95 88888.00 2014-11-12 01:48:45.907 316 11326.62 92.56 57187.98 88888.00 2014-11-12 01:48:46.407 316 11326.60 92.59 57187.98 88888.00 2014-11-12 01:48:46.907 316 11326.61 92.60 57187.98 88888.00 2014-11-12 01:48:47.407 316 11326.58 92.61 57187.98 88888.00 2014-11-12 01:48:47.907 316 11326.56 92.61 57187.96 88888.00 2014-11-12 01:48:48.407 316 11326.58 92.62 57187.92 88888.00 2014-11-12 01:48:48.907 316 11326.53 92.62 57187.91 88888.00 2014-11-12 01:48:49.408 316 11326.56 92.59 57187.92 88888.00 2014-11-12 01:48:49.908 316 11326.53 92.60 57187.95 88888.00 2014-11-12 01:48:50.408 316 11326.49 92.62 57188.01 88888.00 2014-11-12 01:48:50.908 316 11326.46 92.58 57187.99 88888.00 2014-11-12 01:48:51.408 316 11326.43 92.51 57188.04 88888.00 2014-11-12 01:48:51.908 316 11326.40 92.58 57188.07 88888.00 2014-11-12 01:48:52.408 316 11326.37 92.64 57188.07 88888.00 2014-11-12 01:48:52.908 316 11326.36 92.65 57188.07 88888.00 2014-11-12 01:48:53.408 316 11326.39 92.65 57188.05 88888.00 2014-11-12 01:48:53.908 316 11326.39 92.65 57188.10 88888.00 2014-11-12 01:48:54.408 316 11326.37 92.64 57188.15 88888.00 2014-11-12 01:48:54.908 316 11326.39 92.61 57188.14 88888.00 2014-11-12 01:48:55.408 316 11326.37 92.60 57188.17 88888.00 2014-11-12 01:48:55.908 316 11326.37 92.66 57188.17 88888.00 2014-11-12 01:48:56.408 316 11326.35 92.71 57188.12 88888.00 2014-11-12 01:48:56.908 316 11326.36 92.72 57188.09 88888.00 2014-11-12 01:48:57.408 316 11326.35 92.69 57188.03 88888.00 2014-11-12 01:48:57.908 316 11326.34 92.71 57188.04 88888.00 2014-11-12 01:48:58.408 316 11326.34 92.74 57188.05 88888.00 2014-11-12 01:48:58.908 316 11326.33 92.78 57188.04 88888.00 2014-11-12 01:48:59.408 316 11326.33 92.75 57188.09 88888.00 2014-11-12 01:48:59.908 316 11326.33 92.74 57188.21 88888.00 2014-11-12 01:49:00.408 316 11326.36 92.74 57188.22 88888.00 2014-11-12 01:49:00.908 316 11326.30 92.72 57188.20 88888.00 2014-11-12 01:49:01.408 316 11326.23 92.74 57188.22 88888.00 2014-11-12 01:49:01.908 316 11326.28 92.74 57188.20 88888.00 2014-11-12 01:49:02.408 316 11326.33 92.75 57188.22 88888.00 2014-11-12 01:49:02.908 316 11326.37 92.74 57188.29 88888.00 2014-11-12 01:49:03.408 316 11326.33 92.74 57188.30 88888.00 2014-11-12 01:49:03.908 316 11326.33 92.75 57188.25 88888.00 2014-11-12 01:49:04.408 316 11326.30 92.75 57188.27 88888.00 2014-11-12 01:49:04.908 316 11326.29 92.72 57188.31 88888.00 2014-11-12 01:49:05.408 316 11326.28 92.71 57188.33 88888.00 2014-11-12 01:49:05.908 316 11326.28 92.73 57188.28 88888.00 2014-11-12 01:49:06.408 316 11326.29 92.72 57188.25 88888.00 2014-11-12 01:49:06.908 316 11326.33 92.69 57188.27 88888.00 2014-11-12 01:49:07.408 316 11326.23 92.75 57188.28 88888.00 2014-11-12 01:49:07.908 316 11326.26 92.80 57188.27 88888.00 2014-11-12 01:49:08.408 316 11326.23 92.73 57188.37 88888.00 2014-11-12 01:49:08.908 316 11326.23 92.72 57188.41 88888.00 2014-11-12 01:49:09.408 316 11326.23 92.72 57188.39 88888.00 2014-11-12 01:49:09.908 316 11326.14 92.68 57188.36 88888.00 2014-11-12 01:49:10.408 316 11326.08 92.66 57188.36 88888.00 2014-11-12 01:49:10.908 316 11326.09 92.74 57188.36 88888.00 2014-11-12 01:49:11.408 316 11326.15 92.73 57188.44 88888.00 2014-11-12 01:49:11.908 316 11326.14 92.71 57188.49 88888.00 2014-11-12 01:49:12.408 316 11326.13 92.73 57188.36 88888.00 2014-11-12 01:49:12.908 316 11326.12 92.73 57188.29 88888.00 2014-11-12 01:49:13.408 316 11326.09 92.72 57188.23 88888.00 2014-11-12 01:49:13.908 316 11326.07 92.72 57188.29 88888.00 2014-11-12 01:49:14.408 316 11326.06 92.69 57188.27 88888.00 2014-11-12 01:49:14.908 316 11326.04 92.69 57188.33 88888.00 2014-11-12 01:49:15.408 316 11326.04 92.64 57188.34 88888.00 2014-11-12 01:49:15.908 316 11326.05 92.64 57188.36 88888.00 2014-11-12 01:49:16.408 316 11326.00 92.67 57188.40 88888.00 2014-11-12 01:49:16.908 316 11325.97 92.61 57188.50 88888.00 2014-11-12 01:49:17.408 316 11325.92 92.61 57188.46 88888.00 2014-11-12 01:49:17.908 316 11325.93 92.60 57188.41 88888.00 2014-11-12 01:49:18.408 316 11325.90 92.62 57188.44 88888.00 2014-11-12 01:49:18.908 316 11325.85 92.60 57188.50 88888.00 2014-11-12 01:49:19.408 316 11325.85 92.59 57188.54 88888.00 2014-11-12 01:49:19.908 316 11325.86 92.52 57188.57 88888.00 2014-11-12 01:49:20.408 316 11325.85 92.52 57188.61 88888.00 2014-11-12 01:49:20.908 316 11325.81 92.53 57188.72 88888.00 2014-11-12 01:49:21.408 316 11325.80 92.60 57188.73 88888.00 2014-11-12 01:49:21.908 316 11325.81 92.66 57188.81 88888.00 2014-11-12 01:49:22.408 316 11325.81 92.64 57188.76 88888.00 2014-11-12 01:49:22.908 316 11325.78 92.68 57188.79 88888.00 2014-11-12 01:49:23.408 316 11325.81 92.71 57188.87 88888.00 2014-11-12 01:49:23.908 316 11325.78 92.71 57188.86 88888.00 2014-11-12 01:49:24.408 316 11325.78 92.64 57188.88 88888.00 2014-11-12 01:49:24.908 316 11325.78 92.61 57189.05 88888.00 2014-11-12 01:49:25.408 316 11325.74 92.61 57189.10 88888.00 2014-11-12 01:49:25.908 316 11325.76 92.66 57189.08 88888.00 2014-11-12 01:49:26.408 316 11325.76 92.68 57189.05 88888.00 2014-11-12 01:49:26.908 316 11325.76 92.65 57189.07 88888.00 2014-11-12 01:49:27.408 316 11325.74 92.65 57189.14 88888.00 2014-11-12 01:49:27.908 316 11325.70 92.68 57189.17 88888.00 2014-11-12 01:49:28.408 316 11325.71 92.66 57189.19 88888.00 2014-11-12 01:49:28.908 316 11325.71 92.65 57189.20 88888.00 2014-11-12 01:49:29.408 316 11325.69 92.65 57189.17 88888.00 2014-11-12 01:49:29.908 316 11325.67 92.69 57189.12 88888.00 2014-11-12 01:49:30.408 316 11325.64 92.71 57189.08 88888.00 2014-11-12 01:49:30.908 316 11325.63 92.69 57189.08 88888.00 2014-11-12 01:49:31.408 316 11325.60 92.71 57189.06 88888.00 2014-11-12 01:49:31.908 316 11325.60 92.68 57189.08 88888.00 2014-11-12 01:49:32.408 316 11325.60 92.71 57189.12 88888.00 2014-11-12 01:49:32.908 316 11325.59 92.66 57189.05 88888.00 2014-11-12 01:49:33.408 316 11325.62 92.64 57189.08 88888.00 2014-11-12 01:49:33.908 316 11325.56 92.59 57189.13 88888.00 2014-11-12 01:49:34.408 316 11325.58 92.61 57189.13 88888.00 2014-11-12 01:49:34.908 316 11325.55 92.65 57189.23 88888.00 2014-11-12 01:49:35.408 316 11325.52 92.64 57189.30 88888.00 2014-11-12 01:49:35.908 316 11325.49 92.66 57189.27 88888.00 2014-11-12 01:49:36.408 316 11325.50 92.67 57189.24 88888.00 2014-11-12 01:49:36.908 316 11325.49 92.66 57189.34 88888.00 2014-11-12 01:49:37.408 316 11325.43 92.67 57189.38 88888.00 2014-11-12 01:49:37.908 316 11325.39 92.68 57189.49 88888.00 2014-11-12 01:49:38.408 316 11325.43 92.73 57189.58 88888.00 2014-11-12 01:49:38.908 316 11325.39 92.72 57189.57 88888.00 2014-11-12 01:49:39.408 316 11325.32 92.72 57189.61 88888.00 2014-11-12 01:49:39.908 316 11325.30 92.71 57189.72 88888.00 2014-11-12 01:49:40.408 316 11325.29 92.71 57189.78 88888.00 2014-11-12 01:49:40.908 316 11325.25 92.71 57189.79 88888.00 2014-11-12 01:49:41.408 316 11325.23 92.68 57189.83 88888.00 2014-11-12 01:49:41.908 316 11325.23 92.67 57189.88 88888.00 2014-11-12 01:49:42.408 316 11325.24 92.64 57189.96 88888.00 2014-11-12 01:49:42.908 316 11325.23 92.68 57190.00 88888.00 2014-11-12 01:49:43.408 316 11325.18 92.68 57190.03 88888.00 2014-11-12 01:49:43.908 316 11325.19 92.67 57190.07 88888.00 2014-11-12 01:49:44.408 316 11325.17 92.73 57190.06 88888.00 2014-11-12 01:49:44.908 316 11325.16 92.68 57190.08 88888.00 2014-11-12 01:49:45.408 316 11325.16 92.67 57190.11 88888.00 2014-11-12 01:49:45.908 316 11325.12 92.68 57190.16 88888.00 2014-11-12 01:49:46.408 316 11325.11 92.71 57190.20 88888.00 2014-11-12 01:49:46.908 316 11325.08 92.69 57190.28 88888.00 2014-11-12 01:49:47.408 316 11325.08 92.71 57190.26 88888.00 2014-11-12 01:49:47.908 316 11325.09 92.75 57190.27 88888.00 2014-11-12 01:49:48.408 316 11325.14 92.81 57190.28 88888.00 2014-11-12 01:49:48.908 316 11325.07 92.74 57190.32 88888.00 2014-11-12 01:49:49.408 316 11325.03 92.72 57190.30 88888.00 2014-11-12 01:49:49.908 316 11325.04 92.69 57190.30 88888.00 2014-11-12 01:49:50.408 316 11324.98 92.67 57190.38 88888.00 2014-11-12 01:49:50.908 316 11325.00 92.71 57190.38 88888.00 2014-11-12 01:49:51.408 316 11325.01 92.69 57190.36 88888.00 2014-11-12 01:49:51.908 316 11325.04 92.66 57190.38 88888.00 2014-11-12 01:49:52.408 316 11325.01 92.65 57190.42 88888.00 2014-11-12 01:49:52.908 316 11325.02 92.60 57190.47 88888.00 2014-11-12 01:49:53.408 316 11324.96 92.55 57190.49 88888.00 2014-11-12 01:49:53.908 316 11324.95 92.48 57190.48 88888.00 2014-11-12 01:49:54.408 316 11324.95 92.52 57190.45 88888.00 2014-11-12 01:49:54.908 316 11324.95 92.52 57190.45 88888.00 2014-11-12 01:49:55.408 316 11324.95 92.48 57190.49 88888.00 2014-11-12 01:49:55.908 316 11324.95 92.47 57190.53 88888.00 2014-11-12 01:49:56.408 316 11324.90 92.44 57190.59 88888.00 2014-11-12 01:49:56.908 316 11324.89 92.45 57190.58 88888.00 2014-11-12 01:49:57.408 316 11324.89 92.47 57190.62 88888.00 2014-11-12 01:49:57.908 316 11324.90 92.49 57190.68 88888.00 2014-11-12 01:49:58.408 316 11324.87 92.54 57190.72 88888.00 2014-11-12 01:49:58.908 316 11324.88 92.49 57190.77 88888.00 2014-11-12 01:49:59.408 316 11324.89 92.47 57190.78 88888.00 2014-11-12 01:49:59.908 316 11324.86 92.40 57190.71 88888.00 2014-11-12 01:50:00.408 316 11324.82 92.44 57190.68 88888.00 2014-11-12 01:50:00.908 316 11324.80 92.48 57190.66 88888.00 2014-11-12 01:50:01.408 316 11324.75 92.45 57190.61 88888.00 2014-11-12 01:50:01.908 316 11324.75 92.44 57190.64 88888.00 2014-11-12 01:50:02.408 316 11324.73 92.45 57190.59 88888.00 2014-11-12 01:50:02.908 316 11324.70 92.42 57190.56 88888.00 2014-11-12 01:50:03.408 316 11324.68 92.41 57190.58 88888.00 2014-11-12 01:50:03.908 316 11324.68 92.39 57190.62 88888.00 2014-11-12 01:50:04.408 316 11324.67 92.35 57190.61 88888.00 2014-11-12 01:50:04.908 316 11324.62 92.35 57190.67 88888.00 2014-11-12 01:50:05.408 316 11324.61 92.39 57190.72 88888.00 2014-11-12 01:50:05.908 316 11324.61 92.41 57190.78 88888.00 2014-11-12 01:50:06.408 316 11324.59 92.37 57190.84 88888.00 2014-11-12 01:50:06.908 316 11324.55 92.40 57190.85 88888.00 2014-11-12 01:50:07.408 316 11324.54 92.42 57190.94 88888.00 2014-11-12 01:50:07.908 316 11324.49 92.40 57191.03 88888.00 2014-11-12 01:50:08.408 316 11324.44 92.37 57191.05 88888.00 2014-11-12 01:50:08.908 316 11324.45 92.34 57191.09 88888.00 2014-11-12 01:50:09.408 316 11324.45 92.38 57191.03 88888.00 2014-11-12 01:50:09.908 316 11324.42 92.38 57191.04 88888.00 2014-11-12 01:50:10.408 316 11324.38 92.34 57191.06 88888.00 2014-11-12 01:50:10.908 316 11324.31 92.32 57191.03 88888.00 2014-11-12 01:50:11.408 316 11324.32 92.30 57190.96 88888.00 2014-11-12 01:50:11.908 316 11324.31 92.27 57190.96 88888.00 2014-11-12 01:50:12.408 316 11324.27 92.27 57191.00 88888.00 2014-11-12 01:50:12.908 316 11324.27 92.26 57191.12 88888.00 2014-11-12 01:50:13.408 316 11324.26 92.27 57191.11 88888.00 2014-11-12 01:50:13.908 316 11324.25 92.28 57191.07 88888.00 2014-11-12 01:50:14.408 316 11324.23 92.25 57191.12 88888.00 2014-11-12 01:50:14.908 316 11324.19 92.24 57191.15 88888.00 2014-11-12 01:50:15.408 316 11324.23 92.26 57191.13 88888.00 2014-11-12 01:50:15.908 316 11324.21 92.22 57191.11 88888.00 2014-11-12 01:50:16.408 316 11324.18 92.18 57191.06 88888.00 2014-11-12 01:50:16.908 316 11324.07 92.14 57191.00 88888.00 2014-11-12 01:50:17.408 316 11324.03 92.15 57190.97 88888.00 2014-11-12 01:50:17.908 316 11323.99 92.13 57190.96 88888.00 2014-11-12 01:50:18.408 316 11323.99 92.07 57190.92 88888.00 2014-11-12 01:50:18.908 316 11323.99 92.04 57190.88 88888.00 2014-11-12 01:50:19.408 316 11323.98 92.04 57190.83 88888.00 2014-11-12 01:50:19.908 316 11323.98 92.00 57190.77 88888.00 2014-11-12 01:50:20.408 316 11323.96 91.92 57190.71 88888.00 2014-11-12 01:50:20.908 316 11323.94 91.90 57190.68 88888.00 2014-11-12 01:50:21.408 316 11323.91 91.85 57190.62 88888.00 2014-11-12 01:50:21.908 316 11323.90 91.77 57190.54 88888.00 2014-11-12 01:50:22.408 316 11323.89 91.66 57190.48 88888.00 2014-11-12 01:50:22.908 316 11323.90 91.70 57190.47 88888.00 2014-11-12 01:50:23.408 316 11323.86 91.67 57190.45 88888.00 2014-11-12 01:50:23.908 316 11323.78 91.65 57190.53 88888.00 2014-11-12 01:50:24.408 316 11323.71 91.65 57190.46 88888.00 2014-11-12 01:50:24.908 316 11323.76 91.67 57190.51 88888.00 2014-11-12 01:50:25.408 316 11323.76 91.70 57190.60 88888.00 2014-11-12 01:50:25.908 316 11323.76 91.65 57190.69 88888.00 2014-11-12 01:50:26.408 316 11323.71 91.73 57190.68 88888.00 2014-11-12 01:50:26.908 316 11323.71 91.71 57190.67 88888.00 2014-11-12 01:50:27.408 316 11323.65 91.65 57190.73 88888.00 2014-11-12 01:50:27.908 316 11323.63 91.57 57190.77 88888.00 2014-11-12 01:50:28.408 316 11323.59 91.50 57190.77 88888.00 2014-11-12 01:50:28.908 316 11323.61 91.59 57190.77 88888.00 2014-11-12 01:50:29.408 316 11323.62 91.56 57190.79 88888.00 2014-11-12 01:50:29.908 316 11323.59 91.54 57190.90 88888.00 2014-11-12 01:50:30.408 316 11323.52 91.51 57190.98 88888.00 2014-11-12 01:50:30.908 316 11323.49 91.50 57191.01 88888.00 2014-11-12 01:50:31.408 316 11323.47 91.49 57190.97 88888.00 2014-11-12 01:50:31.908 316 11323.43 91.43 57190.94 88888.00 2014-11-12 01:50:32.408 316 11323.40 91.43 57190.96 88888.00 2014-11-12 01:50:32.908 316 11323.40 91.47 57190.96 88888.00 2014-11-12 01:50:33.408 316 11323.35 91.40 57190.96 88888.00 2014-11-12 01:50:33.908 316 11323.29 91.37 57191.04 88888.00 2014-11-12 01:50:34.408 316 11323.28 91.45 57191.06 88888.00 2014-11-12 01:50:34.908 316 11323.27 91.46 57191.07 88888.00 2014-11-12 01:50:35.408 316 11323.27 91.44 57191.09 88888.00 2014-11-12 01:50:35.908 316 11323.20 91.47 57191.04 88888.00 2014-11-12 01:50:36.408 316 11323.14 91.50 57190.99 88888.00 2014-11-12 01:50:36.908 316 11323.17 91.50 57190.98 88888.00 2014-11-12 01:50:37.408 316 11323.20 91.44 57190.99 88888.00 2014-11-12 01:50:37.908 316 11323.14 91.38 57191.03 88888.00 2014-11-12 01:50:38.408 316 11323.06 91.28 57191.04 88888.00 2014-11-12 01:50:38.908 316 11323.02 91.28 57191.10 88888.00 2014-11-12 01:50:39.408 316 11323.10 91.24 57191.12 88888.00 2014-11-12 01:50:39.908 316 11323.15 91.24 57190.97 88888.00 2014-11-12 01:50:40.408 316 11323.08 91.24 57190.96 88888.00 2014-11-12 01:50:40.908 316 11323.06 91.17 57190.96 88888.00 2014-11-12 01:50:41.408 316 11323.03 91.11 57190.93 88888.00 2014-11-12 01:50:41.908 316 11323.01 91.11 57190.92 88888.00 2014-11-12 01:50:42.408 316 11323.00 91.12 57190.91 88888.00 2014-11-12 01:50:42.908 316 11323.00 91.13 57190.92 88888.00 2014-11-12 01:50:43.408 316 11323.02 91.10 57190.85 88888.00 2014-11-12 01:50:43.908 316 11322.98 91.04 57190.80 88888.00 2014-11-12 01:50:44.408 316 11322.95 91.03 57190.83 88888.00 2014-11-12 01:50:44.908 316 11322.94 91.06 57190.90 88888.00 2014-11-12 01:50:45.408 316 11322.93 91.08 57190.91 88888.00 2014-11-12 01:50:45.908 316 11322.91 91.10 57190.86 88888.00 2014-11-12 01:50:46.408 316 11322.88 91.04 57190.91 88888.00 2014-11-12 01:50:46.908 316 11322.86 90.99 57190.92 88888.00 2014-11-12 01:50:47.408 316 11322.81 90.97 57190.88 88888.00 2014-11-12 01:50:47.908 316 11322.75 90.99 57190.96 88888.00 2014-11-12 01:50:48.408 316 11322.79 90.98 57190.96 88888.00 2014-11-12 01:50:48.908 316 11322.74 90.95 57190.92 88888.00 2014-11-12 01:50:49.408 316 11322.72 90.98 57190.96 88888.00 2014-11-12 01:50:49.908 316 11322.68 90.96 57190.96 88888.00 2014-11-12 01:50:50.408 316 11322.65 90.86 57190.97 88888.00 2014-11-12 01:50:50.908 316 11322.60 90.86 57190.96 88888.00 2014-11-12 01:50:51.408 316 11322.55 90.94 57190.94 88888.00 2014-11-12 01:50:51.908 316 11322.52 90.92 57190.91 88888.00 2014-11-12 01:50:52.408 316 11322.48 90.89 57190.87 88888.00 2014-11-12 01:50:52.908 316 11322.48 90.86 57190.87 88888.00 2014-11-12 01:50:53.408 316 11322.44 90.83 57190.85 88888.00 2014-11-12 01:50:53.908 316 11322.37 90.84 57190.79 88888.00 2014-11-12 01:50:54.408 316 11322.36 90.82 57190.74 88888.00 2014-11-12 01:50:54.908 316 11322.31 90.78 57190.71 88888.00 2014-11-12 01:50:55.408 316 11322.31 90.77 57190.68 88888.00 2014-11-12 01:50:55.908 316 11322.23 90.74 57190.59 88888.00 2014-11-12 01:50:56.408 316 11322.22 90.64 57190.54 88888.00 2014-11-12 01:50:56.908 316 11322.24 90.64 57190.51 88888.00 2014-11-12 01:50:57.408 316 11322.22 90.63 57190.48 88888.00 2014-11-12 01:50:57.908 316 11322.22 90.61 57190.49 88888.00 2014-11-12 01:50:58.408 316 11322.15 90.54 57190.48 88888.00 2014-11-12 01:50:58.908 316 11322.13 90.55 57190.49 88888.00 2014-11-12 01:50:59.408 316 11322.16 90.52 57190.41 88888.00 2014-11-12 01:50:59.908 316 11322.12 90.45 57190.41 88888.00 2014-11-12 01:51:00.408 316 11322.09 90.52 57190.49 88888.00 2014-11-12 01:51:00.908 316 11322.08 90.54 57190.46 88888.00 2014-11-12 01:51:01.408 316 11322.03 90.47 57190.47 88888.00 2014-11-12 01:51:01.908 316 11322.05 90.49 57190.45 88888.00 2014-11-12 01:51:02.408 316 11322.04 90.43 57190.49 88888.00 2014-11-12 01:51:02.908 316 11322.01 90.42 57190.48 88888.00 2014-11-12 01:51:03.408 316 11321.97 90.38 57190.46 88888.00 2014-11-12 01:51:03.908 316 11321.96 90.36 57190.48 88888.00 2014-11-12 01:51:04.408 316 11321.95 90.38 57190.48 88888.00 2014-11-12 01:51:04.908 316 11321.98 90.38 57190.41 88888.00 2014-11-12 01:51:05.408 316 11321.97 90.40 57190.42 88888.00 2014-11-12 01:51:05.908 316 11321.91 90.40 57190.41 88888.00 2014-11-12 01:51:06.408 316 11321.89 90.36 57190.43 88888.00 2014-11-12 01:51:06.908 316 11321.88 90.35 57190.45 88888.00 2014-11-12 01:51:07.408 316 11321.92 90.40 57190.46 88888.00 2014-11-12 01:51:07.908 316 11321.84 90.36 57190.46 88888.00 2014-11-12 01:51:08.408 316 11321.87 90.40 57190.47 88888.00 2014-11-12 01:51:08.908 316 11321.87 90.37 57190.43 88888.00 2014-11-12 01:51:09.408 316 11321.84 90.37 57190.40 88888.00 2014-11-12 01:51:09.908 316 11321.84 90.35 57190.39 88888.00 2014-11-12 01:51:10.408 316 11321.82 90.34 57190.33 88888.00 2014-11-12 01:51:10.908 316 11321.82 90.33 57190.27 88888.00 2014-11-12 01:51:11.408 316 11321.82 90.33 57190.13 88888.00 2014-11-12 01:51:11.908 316 11321.81 90.30 57190.06 88888.00 2014-11-12 01:51:12.408 316 11321.80 90.29 57190.01 88888.00 2014-11-12 01:51:12.908 316 11321.75 90.29 57190.01 88888.00 2014-11-12 01:51:13.408 316 11321.74 90.29 57189.97 88888.00 2014-11-12 01:51:13.908 316 11321.73 90.24 57189.91 88888.00 2014-11-12 01:51:14.408 316 11321.69 90.20 57189.88 88888.00 2014-11-12 01:51:14.908 316 11321.70 90.18 57189.87 88888.00 2014-11-12 01:51:15.408 316 11321.73 90.15 57189.85 88888.00 2014-11-12 01:51:15.908 316 11321.71 90.09 57189.79 88888.00 2014-11-12 01:51:16.408 316 11321.74 90.02 57189.74 88888.00 2014-11-12 01:51:16.908 316 11321.75 90.00 57189.76 88888.00 2014-11-12 01:51:17.408 316 11321.74 89.97 57189.79 88888.00 2014-11-12 01:51:17.908 316 11321.70 90.03 57189.84 88888.00 2014-11-12 01:51:18.408 316 11321.68 90.00 57189.81 88888.00 2014-11-12 01:51:18.908 316 11321.63 89.96 57189.77 88888.00 2014-11-12 01:51:19.408 316 11321.63 89.93 57189.81 88888.00 2014-11-12 01:51:19.908 316 11321.62 89.90 57189.82 88888.00 2014-11-12 01:51:20.408 316 11321.59 89.89 57189.88 88888.00 2014-11-12 01:51:20.908 316 11321.60 89.86 57189.94 88888.00 2014-11-12 01:51:21.408 316 11321.59 89.82 57189.94 88888.00 2014-11-12 01:51:21.908 316 11321.49 89.80 57189.90 88888.00 2014-11-12 01:51:22.408 316 11321.47 89.82 57189.85 88888.00 2014-11-12 01:51:22.908 316 11321.46 89.82 57189.84 88888.00 2014-11-12 01:51:23.408 316 11321.40 89.81 57189.81 88888.00 2014-11-12 01:51:23.908 316 11321.40 89.80 57189.77 88888.00 2014-11-12 01:51:24.408 316 11321.43 89.82 57189.81 88888.00 2014-11-12 01:51:24.908 316 11321.41 89.81 57189.75 88888.00 2014-11-12 01:51:25.408 316 11321.40 89.81 57189.71 88888.00 2014-11-12 01:51:25.908 316 11321.39 89.83 57189.69 88888.00 2014-11-12 01:51:26.408 316 11321.38 89.87 57189.64 88888.00 2014-11-12 01:51:26.908 316 11321.32 89.86 57189.62 88888.00 2014-11-12 01:51:27.408 316 11321.29 89.81 57189.58 88888.00 2014-11-12 01:51:27.908 316 11321.28 89.80 57189.55 88888.00 2014-11-12 01:51:28.408 316 11321.29 89.80 57189.52 88888.00 2014-11-12 01:51:28.908 316 11321.27 89.81 57189.50 88888.00 2014-11-12 01:51:29.408 316 11321.21 89.77 57189.51 88888.00 2014-11-12 01:51:29.908 316 11321.20 89.70 57189.42 88888.00 2014-11-12 01:51:30.408 316 11321.20 89.69 57189.29 88888.00 2014-11-12 01:51:30.908 316 11321.15 89.66 57189.19 88888.00 2014-11-12 01:51:31.408 316 11321.19 89.60 57189.14 88888.00 2014-11-12 01:51:31.908 316 11321.20 89.59 57189.20 88888.00 2014-11-12 01:51:32.408 316 11321.19 89.53 57189.20 88888.00 2014-11-12 01:51:32.908 316 11321.23 89.52 57189.08 88888.00 2014-11-12 01:51:33.408 316 11321.27 89.51 57189.08 88888.00 2014-11-12 01:51:33.908 316 11321.32 89.51 57189.07 88888.00 2014-11-12 01:51:34.408 316 11321.30 89.47 57189.10 88888.00 2014-11-12 01:51:34.908 316 11321.34 89.45 57189.12 88888.00 2014-11-12 01:51:35.408 316 11321.33 89.40 57189.13 88888.00 2014-11-12 01:51:35.908 316 11321.27 89.35 57189.23 88888.00 2014-11-12 01:51:36.408 316 11321.25 89.39 57189.26 88888.00 2014-11-12 01:51:36.908 316 11321.28 89.41 57189.19 88888.00 2014-11-12 01:51:37.408 316 11321.28 89.39 57189.24 88888.00 2014-11-12 01:51:37.908 316 11321.23 89.39 57189.27 88888.00 2014-11-12 01:51:38.408 316 11321.28 89.33 57189.21 88888.00 2014-11-12 01:51:38.908 316 11321.27 89.31 57189.10 88888.00 2014-11-12 01:51:39.408 316 11321.21 89.31 57189.05 88888.00 2014-11-12 01:51:39.908 316 11321.20 89.33 57189.00 88888.00 2014-11-12 01:51:40.408 316 11321.16 89.36 57189.07 88888.00 2014-11-12 01:51:40.908 316 11321.09 89.29 57189.06 88888.00 2014-11-12 01:51:41.408 316 11321.05 89.27 57189.06 88888.00 2014-11-12 01:51:41.908 316 11321.12 89.27 57189.07 88888.00 2014-11-12 01:51:42.408 316 11321.11 89.33 57189.04 88888.00 2014-11-12 01:51:42.908 316 11321.04 89.32 57189.00 88888.00 2014-11-12 01:51:43.408 316 11321.00 89.26 57188.95 88888.00 2014-11-12 01:51:43.908 316 11320.98 89.21 57188.91 88888.00 2014-11-12 01:51:44.408 316 11320.95 89.25 57188.89 88888.00 2014-11-12 01:51:44.908 316 11320.95 89.26 57188.81 88888.00 2014-11-12 01:51:45.408 316 11320.91 89.26 57188.76 88888.00 2014-11-12 01:51:45.908 316 11320.90 89.21 57188.69 88888.00 2014-11-12 01:51:46.408 316 11320.91 89.15 57188.76 88888.00 2014-11-12 01:51:46.908 316 11320.87 89.14 57188.74 88888.00 2014-11-12 01:51:47.408 316 11320.86 89.14 57188.70 88888.00 2014-11-12 01:51:47.908 316 11320.83 89.15 57188.63 88888.00 2014-11-12 01:51:48.408 316 11320.85 89.14 57188.62 88888.00 2014-11-12 01:51:48.908 316 11320.87 89.14 57188.60 88888.00 2014-11-12 01:51:49.408 316 11320.86 89.05 57188.55 88888.00 2014-11-12 01:51:49.908 316 11320.84 89.00 57188.55 88888.00 2014-11-12 01:51:50.408 316 11320.81 88.99 57188.55 88888.00 2014-11-12 01:51:50.908 316 11320.83 88.98 57188.54 88888.00 2014-11-12 01:51:51.408 316 11320.83 89.00 57188.49 88888.00 2014-11-12 01:51:51.908 316 11320.83 88.98 57188.48 88888.00 2014-11-12 01:51:52.408 316 11320.84 89.02 57188.43 88888.00 2014-11-12 01:51:52.908 316 11320.83 89.02 57188.42 88888.00 2014-11-12 01:51:53.408 316 11320.83 89.02 57188.53 88888.00 2014-11-12 01:51:53.908 316 11320.77 88.99 57188.53 88888.00 2014-11-12 01:51:54.408 316 11320.74 88.97 57188.49 88888.00 2014-11-12 01:51:54.908 316 11320.76 89.01 57188.53 88888.00 2014-11-12 01:51:55.408 316 11320.78 89.02 57188.52 88888.00 2014-11-12 01:51:55.908 316 11320.73 89.06 57188.56 88888.00 2014-11-12 01:51:56.408 316 11320.74 89.08 57188.56 88888.00 2014-11-12 01:51:56.908 316 11320.73 89.07 57188.59 88888.00 2014-11-12 01:51:57.408 316 11320.67 89.08 57188.69 88888.00 2014-11-12 01:51:57.908 316 11320.71 89.07 57188.62 88888.00 2014-11-12 01:51:58.408 316 11320.72 89.11 57188.49 88888.00 2014-11-12 01:51:58.908 316 11320.69 89.11 57188.48 88888.00 2014-11-12 01:51:59.408 316 11320.67 89.08 57188.55 88888.00 2014-11-12 01:51:59.908 316 11320.66 89.06 57188.52 88888.00 2014-11-12 01:52:00.408 316 11320.67 89.11 57188.55 88888.00 2014-11-12 01:52:00.908 316 11320.65 89.14 57188.55 88888.00 2014-11-12 01:52:01.408 316 11320.59 89.13 57188.53 88888.00 2014-11-12 01:52:01.908 316 11320.58 89.12 57188.52 88888.00 2014-11-12 01:52:02.408 316 11320.57 89.08 57188.47 88888.00 2014-11-12 01:52:02.908 316 11320.59 89.07 57188.36 88888.00 2014-11-12 01:52:03.408 316 11320.56 89.07 57188.30 88888.00 2014-11-12 01:52:03.908 316 11320.52 89.11 57188.25 88888.00 2014-11-12 01:52:04.408 316 11320.50 89.12 57188.27 88888.00 2014-11-12 01:52:04.908 316 11320.59 89.12 57188.17 88888.00 2014-11-12 01:52:05.408 316 11320.53 89.15 57188.18 88888.00 2014-11-12 01:52:05.908 316 11320.48 89.15 57188.12 88888.00 2014-11-12 01:52:06.408 316 11320.44 89.14 57188.08 88888.00 2014-11-12 01:52:06.908 316 11320.45 89.20 57188.03 88888.00 2014-11-12 01:52:07.408 316 11320.45 89.19 57187.97 88888.00 2014-11-12 01:52:07.908 316 11320.43 89.12 57187.86 88888.00 2014-11-12 01:52:08.408 316 11320.41 89.08 57187.77 88888.00 2014-11-12 01:52:08.908 316 11320.41 89.05 57187.71 88888.00 2014-11-12 01:52:09.409 316 11320.43 89.02 57187.60 88888.00 2014-11-12 01:52:09.909 316 11320.44 88.97 57187.58 88888.00 2014-11-12 01:52:10.409 316 11320.46 88.91 57187.56 88888.00 2014-11-12 01:52:10.909 316 11320.44 88.83 57187.52 88888.00 2014-11-12 01:52:11.409 316 11320.49 88.84 57187.48 88888.00 2014-11-12 01:52:11.909 316 11320.53 88.86 57187.50 88888.00 2014-11-12 01:52:12.409 316 11320.57 88.85 57187.53 88888.00 2014-11-12 01:52:12.909 316 11320.57 88.84 57187.48 88888.00 2014-11-12 01:52:13.409 316 11320.58 88.87 57187.52 88888.00 2014-11-12 01:52:13.909 316 11320.58 88.83 57187.57 88888.00 2014-11-12 01:52:14.409 316 11320.59 88.80 57187.57 88888.00 2014-11-12 01:52:14.909 316 11320.58 88.83 57187.63 88888.00 2014-11-12 01:52:15.409 316 11320.59 88.85 57187.65 88888.00 2014-11-12 01:52:15.909 316 11320.62 88.85 57187.69 88888.00 2014-11-12 01:52:16.409 316 11320.59 88.87 57187.69 88888.00 2014-11-12 01:52:16.909 316 11320.62 88.93 57187.70 88888.00 2014-11-12 01:52:17.409 316 11320.67 88.90 57187.72 88888.00 2014-11-12 01:52:17.909 316 11320.63 88.86 57187.75 88888.00 2014-11-12 01:52:18.409 316 11320.59 88.88 57187.70 88888.00 2014-11-12 01:52:18.909 316 11320.59 88.94 57187.65 88888.00 2014-11-12 01:52:19.409 316 11320.57 88.94 57187.70 88888.00 2014-11-12 01:52:19.909 316 11320.59 89.00 57187.70 88888.00 2014-11-12 01:52:20.409 316 11320.57 89.00 57187.72 88888.00 2014-11-12 01:52:20.909 316 11320.51 89.06 57187.67 88888.00 2014-11-12 01:52:21.409 316 11320.57 89.00 57187.65 88888.00 2014-11-12 01:52:21.909 316 11320.52 88.98 57187.64 88888.00 2014-11-12 01:52:22.409 316 11320.53 88.99 57187.60 88888.00 2014-11-12 01:52:22.909 316 11320.53 89.02 57187.56 88888.00 2014-11-12 01:52:23.409 316 11320.48 89.01 57187.56 88888.00 2014-11-12 01:52:23.909 316 11320.43 89.01 57187.53 88888.00 2014-11-12 01:52:24.409 316 11320.48 88.98 57187.44 88888.00 2014-11-12 01:52:24.909 316 11320.48 88.98 57187.43 88888.00 2014-11-12 01:52:25.409 316 11320.49 89.04 57187.35 88888.00 2014-11-12 01:52:25.909 316 11320.48 89.11 57187.30 88888.00 2014-11-12 01:52:26.409 316 11320.42 89.04 57187.30 88888.00 2014-11-12 01:52:26.909 316 11320.44 89.00 57187.27 88888.00 2014-11-12 01:52:27.409 316 11320.45 89.02 57187.31 88888.00 2014-11-12 01:52:27.909 316 11320.42 89.02 57187.26 88888.00 2014-11-12 01:52:28.409 316 11320.43 88.95 57187.24 88888.00 2014-11-12 01:52:28.909 316 11320.46 88.98 57187.22 88888.00 2014-11-12 01:52:29.409 316 11320.45 88.97 57187.20 88888.00 2014-11-12 01:52:29.909 316 11320.42 88.97 57187.15 88888.00 2014-11-12 01:52:30.409 316 11320.43 88.97 57187.12 88888.00 2014-11-12 01:52:30.909 316 11320.44 88.93 57187.05 88888.00 2014-11-12 01:52:31.409 316 11320.46 88.91 57187.00 88888.00 2014-11-12 01:52:31.909 316 11320.48 88.93 57186.99 88888.00 2014-11-12 01:52:32.409 316 11320.46 88.91 57186.93 88888.00 2014-11-12 01:52:32.909 316 11320.50 88.97 57186.93 88888.00 2014-11-12 01:52:33.409 316 11320.51 88.99 57186.95 88888.00 2014-11-12 01:52:33.909 316 11320.57 88.99 57186.96 88888.00 2014-11-12 01:52:34.409 316 11320.59 88.95 57186.99 88888.00 2014-11-12 01:52:34.909 316 11320.52 88.94 57186.99 88888.00 2014-11-12 01:52:35.409 316 11320.49 88.93 57186.98 88888.00 2014-11-12 01:52:35.909 316 11320.44 88.91 57187.11 88888.00 2014-11-12 01:52:36.409 316 11320.46 88.94 57187.15 88888.00 2014-11-12 01:52:36.909 316 11320.46 88.97 57187.16 88888.00 2014-11-12 01:52:37.409 316 11320.45 89.01 57187.31 88888.00 2014-11-12 01:52:37.909 316 11320.43 89.05 57187.32 88888.00 2014-11-12 01:52:38.409 316 11320.45 89.07 57187.20 88888.00 2014-11-12 01:52:38.909 316 11320.43 89.02 57187.12 88888.00 2014-11-12 01:52:39.409 316 11320.42 89.01 57187.11 88888.00 2014-11-12 01:52:39.909 316 11320.43 89.06 57187.11 88888.00 2014-11-12 01:52:40.409 316 11320.39 89.09 57187.11 88888.00 2014-11-12 01:52:40.909 316 11320.38 89.09 57187.11 88888.00 2014-11-12 01:52:41.409 316 11320.36 89.12 57187.21 88888.00 2014-11-12 01:52:41.909 316 11320.31 89.08 57187.15 88888.00 2014-11-12 01:52:42.409 316 11320.31 89.08 57187.12 88888.00 2014-11-12 01:52:42.909 316 11320.32 89.07 57187.11 88888.00 2014-11-12 01:52:43.409 316 11320.32 89.02 57187.06 88888.00 2014-11-12 01:52:43.909 316 11320.35 89.04 57187.06 88888.00 2014-11-12 01:52:44.409 316 11320.30 89.08 57187.03 88888.00 2014-11-12 01:52:44.909 316 11320.25 89.01 57186.99 88888.00 2014-11-12 01:52:45.409 316 11320.23 89.00 57187.00 88888.00 2014-11-12 01:52:45.909 316 11320.22 89.05 57186.98 88888.00 2014-11-12 01:52:46.409 316 11320.21 89.04 57186.89 88888.00 2014-11-12 01:52:46.909 316 11320.20 89.05 57186.89 88888.00 2014-11-12 01:52:47.409 316 11320.17 89.04 57186.79 88888.00 2014-11-12 01:52:47.909 316 11320.16 88.98 57186.79 88888.00 2014-11-12 01:52:48.409 316 11320.14 88.95 57186.80 88888.00 2014-11-12 01:52:48.909 316 11320.15 88.94 57186.76 88888.00 2014-11-12 01:52:49.409 316 11320.13 88.97 57186.63 88888.00 2014-11-12 01:52:49.909 316 11320.14 88.93 57186.61 88888.00 2014-11-12 01:52:50.409 316 11320.14 88.91 57186.57 88888.00 2014-11-12 01:52:50.909 316 11320.15 88.86 57186.48 88888.00 2014-11-12 01:52:51.409 316 11320.15 88.87 57186.40 88888.00 2014-11-12 01:52:51.909 316 11320.15 88.85 57186.43 88888.00 2014-11-12 01:52:52.409 316 11320.16 88.85 57186.45 88888.00 2014-11-12 01:52:52.909 316 11320.17 88.90 57186.41 88888.00 2014-11-12 01:52:53.409 316 11320.14 88.90 57186.35 88888.00 2014-11-12 01:52:53.909 316 11320.21 88.91 57186.36 88888.00 2014-11-12 01:52:54.409 316 11320.18 88.93 57186.37 88888.00 2014-11-12 01:52:54.909 316 11320.17 88.87 57186.40 88888.00 2014-11-12 01:52:55.409 316 11320.15 88.90 57186.47 88888.00 2014-11-12 01:52:55.909 316 11320.18 88.91 57186.44 88888.00 2014-11-12 01:52:56.409 316 11320.17 88.97 57186.51 88888.00 2014-11-12 01:52:56.909 316 11320.17 88.98 57186.55 88888.00 2014-11-12 01:52:57.409 316 11320.15 88.95 57186.63 88888.00 2014-11-12 01:52:57.909 316 11320.16 88.94 57186.57 88888.00 2014-11-12 01:52:58.409 316 11320.16 88.95 57186.58 88888.00 2014-11-12 01:52:58.909 316 11320.11 88.94 57186.62 88888.00 2014-11-12 01:52:59.409 316 11320.03 88.95 57186.58 88888.00 2014-11-12 01:52:59.909 316 11320.02 88.98 57186.61 88888.00 2014-11-12 01:53:00.409 316 11320.06 88.99 57186.61 88888.00 2014-11-12 01:53:00.909 316 11320.07 89.02 57186.67 88888.00 2014-11-12 01:53:01.409 316 11320.04 89.06 57186.73 88888.00 2014-11-12 01:53:01.909 316 11320.08 89.02 57186.73 88888.00 2014-11-12 01:53:02.409 316 11320.06 89.01 57186.71 88888.00 2014-11-12 01:53:02.909 316 11320.00 88.99 57186.70 88888.00 2014-11-12 01:53:03.409 316 11319.96 89.04 57186.66 88888.00 2014-11-12 01:53:03.909 316 11320.00 89.04 57186.74 88888.00 2014-11-12 01:53:04.409 316 11320.00 89.00 57186.73 88888.00 2014-11-12 01:53:04.909 316 11319.97 89.01 57186.68 88888.00 2014-11-12 01:53:05.409 316 11320.03 89.06 57186.73 88888.00 2014-11-12 01:53:05.909 316 11320.03 89.07 57186.70 88888.00 2014-11-12 01:53:06.409 316 11320.02 89.07 57186.67 88888.00 2014-11-12 01:53:06.909 316 11320.07 89.06 57186.62 88888.00 2014-11-12 01:53:07.409 316 11320.06 89.08 57186.62 88888.00 2014-11-12 01:53:07.909 316 11320.02 89.11 57186.67 88888.00 2014-11-12 01:53:08.409 316 11320.06 89.12 57186.67 88888.00 2014-11-12 01:53:08.909 316 11320.02 89.12 57186.61 88888.00 2014-11-12 01:53:09.409 316 11320.03 89.11 57186.51 88888.00 2014-11-12 01:53:09.909 316 11320.06 89.12 57186.55 88888.00 2014-11-12 01:53:10.409 316 11320.08 89.12 57186.60 88888.00 2014-11-12 01:53:10.909 316 11320.06 89.15 57186.55 88888.00 2014-11-12 01:53:11.409 316 11320.08 89.20 57186.42 88888.00 2014-11-12 01:53:11.909 316 11320.10 89.21 57186.38 88888.00 2014-11-12 01:53:12.409 316 11320.06 89.20 57186.30 88888.00 2014-11-12 01:53:12.909 316 11320.10 89.18 57186.15 88888.00 2014-11-12 01:53:13.409 316 11320.07 89.12 57186.08 88888.00 2014-11-12 01:53:13.909 316 11320.04 89.12 57186.03 88888.00 2014-11-12 01:53:14.409 316 11320.04 89.15 57185.98 88888.00 2014-11-12 01:53:14.909 316 11320.02 89.14 57185.96 88888.00 2014-11-12 01:53:15.409 316 11320.00 89.14 57185.94 88888.00 2014-11-12 01:53:15.909 316 11319.97 89.13 57185.84 88888.00 2014-11-12 01:53:16.409 316 11319.97 89.12 57185.83 88888.00 2014-11-12 01:53:16.909 316 11319.94 89.09 57185.84 88888.00 2014-11-12 01:53:17.409 316 11319.96 89.04 57185.90 88888.00 2014-11-12 01:53:17.909 316 11319.96 89.02 57185.93 88888.00 2014-11-12 01:53:18.409 316 11319.91 89.08 57185.97 88888.00 2014-11-12 01:53:18.909 316 11319.88 89.05 57186.04 88888.00 2014-11-12 01:53:19.409 316 11319.89 89.02 57186.10 88888.00 2014-11-12 01:53:19.909 316 11319.90 89.08 57186.18 88888.00 2014-11-12 01:53:20.409 316 11319.87 89.19 57186.18 88888.00 2014-11-12 01:53:20.909 316 11319.83 89.12 57186.21 88888.00 2014-11-12 01:53:21.409 316 11319.80 89.11 57186.23 88888.00 2014-11-12 01:53:21.909 316 11319.75 89.13 57186.26 88888.00 2014-11-12 01:53:22.409 316 11319.75 89.17 57186.36 88888.00 2014-11-12 01:53:22.909 316 11319.75 89.21 57186.43 88888.00 2014-11-12 01:53:23.409 316 11319.73 89.26 57186.40 88888.00 2014-11-12 01:53:23.909 316 11319.74 89.24 57186.37 88888.00 2014-11-12 01:53:24.409 316 11319.73 89.26 57186.42 88888.00 2014-11-12 01:53:24.909 316 11319.69 89.25 57186.45 88888.00 2014-11-12 01:53:25.409 316 11319.67 89.24 57186.48 88888.00 2014-11-12 01:53:25.909 316 11319.63 89.22 57186.53 88888.00 2014-11-12 01:53:26.409 316 11319.65 89.22 57186.49 88888.00 2014-11-12 01:53:26.909 316 11319.69 89.21 57186.43 88888.00 2014-11-12 01:53:27.409 316 11319.70 89.24 57186.47 88888.00 2014-11-12 01:53:27.909 316 11319.66 89.27 57186.51 88888.00 2014-11-12 01:53:28.409 316 11319.60 89.27 57186.58 88888.00 2014-11-12 01:53:28.909 316 11319.61 89.24 57186.54 88888.00 2014-11-12 01:53:29.409 316 11319.61 89.26 57186.56 88888.00 2014-11-12 01:53:29.909 316 11319.62 89.27 57186.50 88888.00 2014-11-12 01:53:30.409 316 11319.61 89.22 57186.50 88888.00 2014-11-12 01:53:30.909 316 11319.62 89.25 57186.58 88888.00 2014-11-12 01:53:31.409 316 11319.63 89.28 57186.60 88888.00 2014-11-12 01:53:31.909 316 11319.58 89.28 57186.61 88888.00 2014-11-12 01:53:32.409 316 11319.54 89.26 57186.66 88888.00 2014-11-12 01:53:32.909 316 11319.54 89.26 57186.69 88888.00 2014-11-12 01:53:33.409 316 11319.56 89.27 57186.66 88888.00 2014-11-12 01:53:33.909 316 11319.62 89.24 57186.67 88888.00 2014-11-12 01:53:34.409 316 11319.62 89.20 57186.61 88888.00 2014-11-12 01:53:34.909 316 11319.58 89.20 57186.56 88888.00 2014-11-12 01:53:35.409 316 11319.55 89.20 57186.51 88888.00 2014-11-12 01:53:35.909 316 11319.60 89.19 57186.47 88888.00 2014-11-12 01:53:36.409 316 11319.56 89.19 57186.48 88888.00 2014-11-12 01:53:36.909 316 11319.55 89.20 57186.56 88888.00 2014-11-12 01:53:37.409 316 11319.59 89.24 57186.51 88888.00 2014-11-12 01:53:37.909 316 11319.59 89.24 57186.44 88888.00 2014-11-12 01:53:38.409 316 11319.59 89.20 57186.42 88888.00 2014-11-12 01:53:38.909 316 11319.58 89.18 57186.41 88888.00 2014-11-12 01:53:39.409 316 11319.58 89.19 57186.38 88888.00 2014-11-12 01:53:39.909 316 11319.55 89.19 57186.38 88888.00 2014-11-12 01:53:40.409 316 11319.58 89.15 57186.37 88888.00 2014-11-12 01:53:40.909 316 11319.55 89.15 57186.29 88888.00 2014-11-12 01:53:41.409 316 11319.53 89.15 57186.32 88888.00 2014-11-12 01:53:41.909 316 11319.49 89.15 57186.36 88888.00 2014-11-12 01:53:42.409 316 11319.49 89.21 57186.36 88888.00 2014-11-12 01:53:42.909 316 11319.52 89.24 57186.44 88888.00 2014-11-12 01:53:43.409 316 11319.48 89.25 57186.42 88888.00 2014-11-12 01:53:43.909 316 11319.48 89.24 57186.45 88888.00 2014-11-12 01:53:44.409 316 11319.49 89.19 57186.51 88888.00 2014-11-12 01:53:44.909 316 11319.45 89.19 57186.51 88888.00 2014-11-12 01:53:45.409 316 11319.40 89.18 57186.58 88888.00 2014-11-12 01:53:45.909 316 11319.42 89.21 57186.60 88888.00 2014-11-12 01:53:46.409 316 11319.44 89.24 57186.56 88888.00 2014-11-12 01:53:46.909 316 11319.42 89.25 57186.73 88888.00 2014-11-12 01:53:47.409 316 11319.38 89.24 57186.74 88888.00 2014-11-12 01:53:47.909 316 11319.39 89.22 57186.75 88888.00 2014-11-12 01:53:48.409 316 11319.38 89.24 57186.79 88888.00 2014-11-12 01:53:48.909 316 11319.35 89.27 57186.80 88888.00 2014-11-12 01:53:49.409 316 11319.33 89.25 57186.90 88888.00 2014-11-12 01:53:49.909 316 11319.34 89.24 57186.89 88888.00 2014-11-12 01:53:50.409 316 11319.31 89.20 57186.82 88888.00 2014-11-12 01:53:50.909 316 11319.32 89.21 57186.81 88888.00 2014-11-12 01:53:51.409 316 11319.28 89.17 57186.79 88888.00 2014-11-12 01:53:51.909 316 11319.28 89.17 57186.87 88888.00 2014-11-12 01:53:52.409 316 11319.27 89.15 57186.92 88888.00 2014-11-12 01:53:52.909 316 11319.21 89.19 57186.93 88888.00 2014-11-12 01:53:53.409 316 11319.20 89.21 57186.87 88888.00 2014-11-12 01:53:53.909 316 11319.23 89.20 57186.92 88888.00 2014-11-12 01:53:54.409 316 11319.18 89.19 57187.01 88888.00 2014-11-12 01:53:54.909 316 11319.18 89.12 57187.05 88888.00 2014-11-12 01:53:55.409 316 11319.19 89.06 57187.12 88888.00 2014-11-12 01:53:55.909 316 11319.14 89.07 57187.21 88888.00 2014-11-12 01:53:56.409 316 11319.17 89.06 57187.22 88888.00 2014-11-12 01:53:56.909 316 11319.17 89.02 57187.25 88888.00 2014-11-12 01:53:57.409 316 11319.16 89.02 57187.30 88888.00 2014-11-12 01:53:57.909 316 11319.05 89.06 57187.33 88888.00 2014-11-12 01:53:58.409 316 11319.06 89.08 57187.32 88888.00 2014-11-12 01:53:58.909 316 11319.04 89.09 57187.33 88888.00 2014-11-12 01:53:59.409 316 11319.00 89.09 57187.45 88888.00 2014-11-12 01:53:59.909 316 11318.98 89.12 57187.48 88888.00 2014-11-12 01:54:00.409 316 11318.98 89.11 57187.47 88888.00 2014-11-12 01:54:00.909 316 11318.97 89.11 57187.44 88888.00 2014-11-12 01:54:01.409 316 11318.99 89.06 57187.44 88888.00 2014-11-12 01:54:01.909 316 11318.91 89.02 57187.45 88888.00 2014-11-12 01:54:02.409 316 11318.90 89.04 57187.48 88888.00 2014-11-12 01:54:02.909 316 11318.92 88.99 57187.47 88888.00 2014-11-12 01:54:03.409 316 11318.92 88.98 57187.37 88888.00 2014-11-12 01:54:03.909 316 11318.90 88.98 57187.33 88888.00 2014-11-12 01:54:04.409 316 11318.85 88.99 57187.32 88888.00 2014-11-12 01:54:04.909 316 11318.89 88.95 57187.32 88888.00 2014-11-12 01:54:05.409 316 11318.88 88.94 57187.32 88888.00 2014-11-12 01:54:05.909 316 11318.82 88.98 57187.24 88888.00 2014-11-12 01:54:06.409 316 11318.84 88.97 57187.27 88888.00 2014-11-12 01:54:06.909 316 11318.88 88.93 57187.31 88888.00 2014-11-12 01:54:07.409 316 11318.90 88.93 57187.20 88888.00 2014-11-12 01:54:07.909 316 11318.91 88.93 57187.08 88888.00 2014-11-12 01:54:08.409 316 11318.90 88.86 57187.08 88888.00 2014-11-12 01:54:08.909 316 11318.86 88.84 57187.08 88888.00 2014-11-12 01:54:09.409 316 11318.89 88.78 57187.01 88888.00 2014-11-12 01:54:09.909 316 11318.91 88.81 57187.05 88888.00 2014-11-12 01:54:10.409 316 11318.90 88.83 57187.08 88888.00 2014-11-12 01:54:10.909 316 11318.91 88.79 57187.05 88888.00 2014-11-12 01:54:11.409 316 11318.91 88.75 57187.09 88888.00 2014-11-12 01:54:11.909 316 11318.90 88.73 57187.13 88888.00 2014-11-12 01:54:12.409 316 11318.83 88.75 57187.14 88888.00 2014-11-12 01:54:12.909 316 11318.78 88.74 57187.16 88888.00 2014-11-12 01:54:13.409 316 11318.76 88.72 57187.14 88888.00 2014-11-12 01:54:13.909 316 11318.72 88.65 57187.01 88888.00 2014-11-12 01:54:14.409 316 11318.69 88.66 57186.95 88888.00 2014-11-12 01:54:14.909 316 11318.64 88.67 57186.94 88888.00 2014-11-12 01:54:15.409 316 11318.55 88.65 57186.87 88888.00 2014-11-12 01:54:15.909 316 11318.54 88.61 57186.80 88888.00 2014-11-12 01:54:16.409 316 11318.56 88.60 57186.85 88888.00 2014-11-12 01:54:16.909 316 11318.55 88.56 57186.79 88888.00 2014-11-12 01:54:17.409 316 11318.52 88.53 57186.71 88888.00 2014-11-12 01:54:17.909 316 11318.50 88.52 57186.63 88888.00 2014-11-12 01:54:18.409 316 11318.45 88.56 57186.56 88888.00 2014-11-12 01:54:18.909 316 11318.43 88.54 57186.50 88888.00 2014-11-12 01:54:19.409 316 11318.41 88.56 57186.50 88888.00 2014-11-12 01:54:19.909 316 11318.43 88.53 57186.50 88888.00 2014-11-12 01:54:20.409 316 11318.44 88.51 57186.44 88888.00 2014-11-12 01:54:20.909 316 11318.44 88.49 57186.43 88888.00 2014-11-12 01:54:21.409 316 11318.48 88.45 57186.37 88888.00 2014-11-12 01:54:21.909 316 11318.45 88.44 57186.37 88888.00 2014-11-12 01:54:22.409 316 11318.49 88.41 57186.34 88888.00 2014-11-12 01:54:22.909 316 11318.51 88.46 57186.32 88888.00 2014-11-12 01:54:23.409 316 11318.56 88.47 57186.26 88888.00 2014-11-12 01:54:23.909 316 11318.58 88.43 57186.28 88888.00 2014-11-12 01:54:24.409 316 11318.61 88.37 57186.29 88888.00 2014-11-12 01:54:24.909 316 11318.61 88.37 57186.28 88888.00 2014-11-12 01:54:25.409 316 11318.59 88.32 57186.26 88888.00 2014-11-12 01:54:25.909 316 11318.61 88.33 57186.29 88888.00 2014-11-12 01:54:26.409 316 11318.61 88.36 57186.29 88888.00 2014-11-12 01:54:26.909 316 11318.58 88.37 57186.32 88888.00 2014-11-12 01:54:27.409 316 11318.59 88.43 57186.34 88888.00 2014-11-12 01:54:27.909 316 11318.61 88.47 57186.32 88888.00 2014-11-12 01:54:28.409 316 11318.61 88.50 57186.32 88888.00 2014-11-12 01:54:28.909 316 11318.62 88.47 57186.28 88888.00 2014-11-12 01:54:29.409 316 11318.59 88.44 57186.23 88888.00 2014-11-12 01:54:29.909 316 11318.58 88.46 57186.28 88888.00 2014-11-12 01:54:30.409 316 11318.56 88.57 57186.23 88888.00 2014-11-12 01:54:30.909 316 11318.55 88.58 57186.28 88888.00 2014-11-12 01:54:31.409 316 11318.55 88.56 57186.30 88888.00 2014-11-12 01:54:31.909 316 11318.55 88.54 57186.32 88888.00 2014-11-12 01:54:32.409 316 11318.55 88.53 57186.36 88888.00 2014-11-12 01:54:32.909 316 11318.54 88.57 57186.35 88888.00 2014-11-12 01:54:33.409 316 11318.51 88.54 57186.35 88888.00 2014-11-12 01:54:33.909 316 11318.44 88.54 57186.35 88888.00 2014-11-12 01:54:34.409 316 11318.44 88.57 57186.37 88888.00 2014-11-12 01:54:34.909 316 11318.50 88.57 57186.40 88888.00 2014-11-12 01:54:35.409 316 11318.52 88.58 57186.38 88888.00 2014-11-12 01:54:35.909 316 11318.52 88.58 57186.43 88888.00 2014-11-12 01:54:36.409 316 11318.51 88.51 57186.40 88888.00 2014-11-12 01:54:36.909 316 11318.49 88.51 57186.43 88888.00 2014-11-12 01:54:37.409 316 11318.44 88.52 57186.42 88888.00 2014-11-12 01:54:37.909 316 11318.41 88.46 57186.42 88888.00 2014-11-12 01:54:38.409 316 11318.43 88.52 57186.41 88888.00 2014-11-12 01:54:38.909 316 11318.43 88.52 57186.32 88888.00 2014-11-12 01:54:39.409 316 11318.41 88.49 57186.28 88888.00 2014-11-12 01:54:39.909 316 11318.42 88.46 57186.36 88888.00 2014-11-12 01:54:40.409 316 11318.43 88.40 57186.34 88888.00 2014-11-12 01:54:40.909 316 11318.44 88.43 57186.36 88888.00 2014-11-12 01:54:41.409 316 11318.43 88.41 57186.38 88888.00 2014-11-12 01:54:41.909 316 11318.42 88.38 57186.35 88888.00 2014-11-12 01:54:42.409 316 11318.48 88.40 57186.42 88888.00 2014-11-12 01:54:42.909 316 11318.47 88.37 57186.42 88888.00 2014-11-12 01:54:43.409 316 11318.51 88.34 57186.44 88888.00 2014-11-12 01:54:43.909 316 11318.45 88.34 57186.43 88888.00 2014-11-12 01:54:44.409 316 11318.48 88.33 57186.42 88888.00 2014-11-12 01:54:44.909 316 11318.48 88.31 57186.41 88888.00 2014-11-12 01:54:45.409 316 11318.47 88.27 57186.47 88888.00 2014-11-12 01:54:45.909 316 11318.54 88.27 57186.47 88888.00 2014-11-12 01:54:46.409 316 11318.52 88.34 57186.51 88888.00 2014-11-12 01:54:46.909 316 11318.49 88.37 57186.49 88888.00 2014-11-12 01:54:47.409 316 11318.52 88.34 57186.37 88888.00 2014-11-12 01:54:47.909 316 11318.55 88.32 57186.43 88888.00 2014-11-12 01:54:48.409 316 11318.54 88.32 57186.41 88888.00 2014-11-12 01:54:48.909 316 11318.52 88.29 57186.36 88888.00 2014-11-12 01:54:49.409 316 11318.57 88.29 57186.42 88888.00 2014-11-12 01:54:49.909 316 11318.56 88.30 57186.44 88888.00 2014-11-12 01:54:50.409 316 11318.61 88.30 57186.49 88888.00 2014-11-12 01:54:50.909 316 11318.57 88.27 57186.55 88888.00 2014-11-12 01:54:51.409 316 11318.55 88.25 57186.61 88888.00 2014-11-12 01:54:51.909 316 11318.57 88.29 57186.61 88888.00 2014-11-12 01:54:52.409 316 11318.58 88.27 57186.54 88888.00 2014-11-12 01:54:52.909 316 11318.61 88.25 57186.51 88888.00 2014-11-12 01:54:53.409 316 11318.65 88.24 57186.48 88888.00 2014-11-12 01:54:53.909 316 11318.64 88.25 57186.47 88888.00 2014-11-12 01:54:54.409 316 11318.64 88.22 57186.49 88888.00 2014-11-12 01:54:54.909 316 11318.65 88.18 57186.42 88888.00 2014-11-12 01:54:55.409 316 11318.64 88.17 57186.41 88888.00 2014-11-12 01:54:55.909 316 11318.59 88.16 57186.37 88888.00 2014-11-12 01:54:56.409 316 11318.55 88.09 57186.34 88888.00 2014-11-12 01:54:56.909 316 11318.57 88.09 57186.28 88888.00 2014-11-12 01:54:57.409 316 11318.61 88.11 57186.22 88888.00 2014-11-12 01:54:57.909 316 11318.51 88.10 57186.08 88888.00 2014-11-12 01:54:58.409 316 11318.49 88.15 57186.02 88888.00 2014-11-12 01:54:58.909 316 11318.50 88.17 57185.96 88888.00 2014-11-12 01:54:59.409 316 11318.48 88.18 57185.94 88888.00 2014-11-12 01:54:59.909 316 11318.51 88.19 57185.90 88888.00 2014-11-12 01:55:00.409 316 11318.55 88.16 57185.83 88888.00 2014-11-12 01:55:00.909 316 11318.56 88.13 57185.85 88888.00 2014-11-12 01:55:01.409 316 11318.55 88.13 57185.81 88888.00 2014-11-12 01:55:01.909 316 11318.50 88.13 57185.81 88888.00 2014-11-12 01:55:02.409 316 11318.45 88.13 57185.87 88888.00 2014-11-12 01:55:02.909 316 11318.49 88.16 57185.91 88888.00 2014-11-12 01:55:03.409 316 11318.51 88.18 57185.98 88888.00 2014-11-12 01:55:03.909 316 11318.54 88.18 57186.03 88888.00 2014-11-12 01:55:04.409 316 11318.55 88.22 57186.04 88888.00 2014-11-12 01:55:04.909 316 11318.56 88.27 57186.16 88888.00 2014-11-12 01:55:05.409 316 11318.59 88.26 57186.24 88888.00 2014-11-12 01:55:05.909 316 11318.58 88.22 57186.26 88888.00 2014-11-12 01:55:06.409 316 11318.58 88.25 57186.21 88888.00 2014-11-12 01:55:06.909 316 11318.64 88.31 57186.25 88888.00 2014-11-12 01:55:07.409 316 11318.67 88.37 57186.30 88888.00 2014-11-12 01:55:07.909 316 11318.75 88.38 57186.31 88888.00 2014-11-12 01:55:08.409 316 11318.78 88.34 57186.35 88888.00 2014-11-12 01:55:08.909 316 11318.81 88.38 57186.30 88888.00 2014-11-12 01:55:09.409 316 11318.83 88.38 57186.30 88888.00 2014-11-12 01:55:09.909 316 11318.88 88.37 57186.31 88888.00 2014-11-12 01:55:10.409 316 11318.97 88.32 57186.28 88888.00 2014-11-12 01:55:10.909 316 11318.96 88.31 57186.25 88888.00 2014-11-12 01:55:11.409 316 11318.92 88.33 57186.30 88888.00 2014-11-12 01:55:11.909 316 11318.96 88.34 57186.26 88888.00 2014-11-12 01:55:12.409 316 11319.00 88.32 57186.22 88888.00 2014-11-12 01:55:12.909 316 11318.97 88.30 57186.17 88888.00 2014-11-12 01:55:13.409 316 11318.98 88.30 57186.21 88888.00 2014-11-12 01:55:13.909 316 11319.03 88.27 57186.26 88888.00 2014-11-12 01:55:14.409 316 11319.03 88.27 57186.26 88888.00 2014-11-12 01:55:14.909 316 11319.05 88.30 57186.25 88888.00 2014-11-12 01:55:15.409 316 11319.05 88.30 57186.18 88888.00 2014-11-12 01:55:15.909 316 11319.00 88.29 57186.10 88888.00 2014-11-12 01:55:16.409 316 11318.99 88.27 57186.10 88888.00 2014-11-12 01:55:16.909 316 11318.99 88.24 57186.05 88888.00 2014-11-12 01:55:17.409 316 11318.98 88.22 57186.04 88888.00 2014-11-12 01:55:17.909 316 11318.97 88.22 57185.97 88888.00 2014-11-12 01:55:18.409 316 11319.00 88.24 57185.97 88888.00 2014-11-12 01:55:18.909 316 11319.00 88.22 57185.92 88888.00 2014-11-12 01:55:19.409 316 11318.99 88.20 57185.91 88888.00 2014-11-12 01:55:19.909 316 11319.00 88.24 57185.84 88888.00 2014-11-12 01:55:20.409 316 11319.07 88.24 57185.83 88888.00 2014-11-12 01:55:20.909 316 11319.05 88.24 57185.85 88888.00 2014-11-12 01:55:21.409 316 11319.06 88.24 57185.84 88888.00 2014-11-12 01:55:21.909 316 11319.07 88.23 57185.83 88888.00 2014-11-12 01:55:22.409 316 11319.16 88.26 57185.76 88888.00 2014-11-12 01:55:22.909 316 11319.19 88.33 57185.71 88888.00 2014-11-12 01:55:23.409 316 11319.25 88.43 57185.70 88888.00 2014-11-12 01:55:23.909 316 11319.31 88.52 57185.71 88888.00 2014-11-12 01:55:24.409 316 11319.32 88.56 57185.72 88888.00 2014-11-12 01:55:24.909 316 11319.33 88.53 57185.65 88888.00 2014-11-12 01:55:25.409 316 11319.32 88.52 57185.60 88888.00 2014-11-12 01:55:25.909 316 11319.39 88.57 57185.73 88888.00 2014-11-12 01:55:26.409 316 11319.44 88.57 57185.77 88888.00 2014-11-12 01:55:26.909 316 11319.46 88.60 57185.74 88888.00 2014-11-12 01:55:27.409 316 11319.49 88.65 57185.72 88888.00 2014-11-12 01:55:27.909 316 11319.54 88.64 57185.77 88888.00 2014-11-12 01:55:28.409 316 11319.63 88.70 57185.66 88888.00 2014-11-12 01:55:28.909 316 11319.70 88.71 57185.63 88888.00 2014-11-12 01:55:29.409 316 11319.73 88.74 57185.61 88888.00 2014-11-12 01:55:29.909 316 11319.73 88.74 57185.57 88888.00 2014-11-12 01:55:30.409 316 11319.75 88.75 57185.52 88888.00 2014-11-12 01:55:30.909 316 11319.80 88.77 57185.54 88888.00 2014-11-12 01:55:31.409 316 11319.88 88.75 57185.54 88888.00 2014-11-12 01:55:31.909 316 11319.95 88.77 57185.53 88888.00 2014-11-12 01:55:32.409 316 11319.96 88.75 57185.52 88888.00 2014-11-12 01:55:32.909 316 11319.98 88.77 57185.52 88888.00 2014-11-12 01:55:33.409 316 11320.02 88.84 57185.52 88888.00 2014-11-12 01:55:33.909 316 11320.07 88.87 57185.58 88888.00 2014-11-12 01:55:34.409 316 11320.08 88.88 57185.54 88888.00 2014-11-12 01:55:34.909 316 11320.09 88.87 57185.49 88888.00 2014-11-12 01:55:35.409 316 11320.14 88.90 57185.57 88888.00 2014-11-12 01:55:35.909 316 11320.18 88.95 57185.52 88888.00 2014-11-12 01:55:36.409 316 11320.23 88.98 57185.53 88888.00 2014-11-12 01:55:36.909 316 11320.25 88.92 57185.51 88888.00 2014-11-12 01:55:37.409 316 11320.30 88.91 57185.48 88888.00 2014-11-12 01:55:37.909 316 11320.30 88.88 57185.40 88888.00 2014-11-12 01:55:38.409 316 11320.30 88.87 57185.38 88888.00 2014-11-12 01:55:38.909 316 11320.31 88.88 57185.33 88888.00 2014-11-12 01:55:39.410 316 11320.32 88.91 57185.32 88888.00 2014-11-12 01:55:39.910 316 11320.36 88.93 57185.29 88888.00 2014-11-12 01:55:40.410 316 11320.38 88.95 57185.20 88888.00 2014-11-12 01:55:40.910 316 11320.36 88.99 57185.13 88888.00 2014-11-12 01:55:41.410 316 11320.41 89.04 57185.08 88888.00 2014-11-12 01:55:41.910 316 11320.42 89.00 57185.03 88888.00 2014-11-12 01:55:42.410 316 11320.42 88.97 57184.93 88888.00 2014-11-12 01:55:42.910 316 11320.41 88.95 57184.83 88888.00 2014-11-12 01:55:43.410 316 11320.41 88.94 57184.81 88888.00 2014-11-12 01:55:43.910 316 11320.43 88.91 57184.80 88888.00 2014-11-12 01:55:44.410 316 11320.46 88.86 57184.76 88888.00 2014-11-12 01:55:44.910 316 11320.48 88.87 57184.72 88888.00 2014-11-12 01:55:45.410 316 11320.48 88.81 57184.72 88888.00 2014-11-12 01:55:45.910 316 11320.50 88.81 57184.70 88888.00 2014-11-12 01:55:46.410 316 11320.52 88.87 57184.71 88888.00 2014-11-12 01:55:46.910 316 11320.52 88.94 57184.70 88888.00 2014-11-12 01:55:47.410 316 11320.51 88.90 57184.68 88888.00 2014-11-12 01:55:47.910 316 11320.50 88.88 57184.77 88888.00 2014-11-12 01:55:48.410 316 11320.49 88.91 57184.82 88888.00 2014-11-12 01:55:48.910 316 11320.55 88.93 57184.90 88888.00 2014-11-12 01:55:49.410 316 11320.56 88.94 57184.89 88888.00 2014-11-12 01:55:49.910 316 11320.52 88.92 57184.91 88888.00 2014-11-12 01:55:50.410 316 11320.48 88.95 57184.95 88888.00 2014-11-12 01:55:50.910 316 11320.48 88.92 57185.02 88888.00 2014-11-12 01:55:51.410 316 11320.49 88.93 57185.06 88888.00 2014-11-12 01:55:51.910 316 11320.50 88.93 57185.04 88888.00 2014-11-12 01:55:52.410 316 11320.56 88.92 57185.08 88888.00 2014-11-12 01:55:52.910 316 11320.56 88.87 57185.08 88888.00 2014-11-12 01:55:53.410 316 11320.58 88.90 57185.07 88888.00 2014-11-12 01:55:53.910 316 11320.62 88.95 57185.10 88888.00 2014-11-12 01:55:54.410 316 11320.62 89.00 57185.19 88888.00 2014-11-12 01:55:54.910 316 11320.60 89.01 57185.22 88888.00 2014-11-12 01:55:55.410 316 11320.59 89.02 57185.17 88888.00 2014-11-12 01:55:55.910 316 11320.56 89.07 57185.15 88888.00 2014-11-12 01:55:56.410 316 11320.58 89.07 57185.16 88888.00 2014-11-12 01:55:56.910 316 11320.56 89.07 57185.13 88888.00 2014-11-12 01:55:57.410 316 11320.53 89.02 57185.13 88888.00 2014-11-12 01:55:57.910 316 11320.53 88.94 57185.12 88888.00 2014-11-12 01:55:58.410 316 11320.55 88.94 57185.13 88888.00 2014-11-12 01:55:58.910 316 11320.57 89.00 57185.21 88888.00 2014-11-12 01:55:59.410 316 11320.57 89.02 57185.20 88888.00 2014-11-12 01:55:59.910 316 11320.59 89.02 57185.22 88888.00 2014-11-12 01:56:00.410 316 11320.60 89.11 57185.28 88888.00 2014-11-12 01:56:00.910 316 11320.65 89.11 57185.36 88888.00 2014-11-12 01:56:01.410 316 11320.73 89.11 57185.34 88888.00 2014-11-12 01:56:01.910 316 11320.74 89.12 57185.35 88888.00 2014-11-12 01:56:02.410 316 11320.74 89.12 57185.31 88888.00 2014-11-12 01:56:02.910 316 11320.77 89.11 57185.35 88888.00 2014-11-12 01:56:03.410 316 11320.79 89.12 57185.35 88888.00 2014-11-12 01:56:03.910 316 11320.84 89.12 57185.35 88888.00 2014-11-12 01:56:04.410 316 11320.90 89.14 57185.46 88888.00 2014-11-12 01:56:04.910 316 11320.93 89.21 57185.48 88888.00 2014-11-12 01:56:05.410 316 11320.94 89.31 57185.49 88888.00 2014-11-12 01:56:05.910 316 11320.99 89.34 57185.47 88888.00 2014-11-12 01:56:06.410 316 11321.06 89.33 57185.52 88888.00 2014-11-12 01:56:06.910 316 11321.05 89.35 57185.63 88888.00 2014-11-12 01:56:07.410 316 11321.06 89.38 57185.66 88888.00 2014-11-12 01:56:07.910 316 11321.09 89.40 57185.68 88888.00 2014-11-12 01:56:08.410 316 11321.12 89.45 57185.73 88888.00 2014-11-12 01:56:08.910 316 11321.13 89.49 57185.79 88888.00 2014-11-12 01:56:09.410 316 11321.16 89.48 57185.74 88888.00 2014-11-12 01:56:09.910 316 11321.18 89.51 57185.68 88888.00 2014-11-12 01:56:10.410 316 11321.20 89.52 57185.80 88888.00 2014-11-12 01:56:10.910 316 11321.25 89.53 57185.71 88888.00 2014-11-12 01:56:11.410 316 11321.26 89.52 57185.65 88888.00 2014-11-12 01:56:11.910 316 11321.33 89.56 57185.73 88888.00 2014-11-12 01:56:12.410 316 11321.38 89.60 57185.65 88888.00 2014-11-12 01:56:12.910 316 11321.38 89.62 57185.57 88888.00 2014-11-12 01:56:13.410 316 11321.41 89.65 57185.53 88888.00 2014-11-12 01:56:13.910 316 11321.45 89.63 57185.52 88888.00 2014-11-12 01:56:14.410 316 11321.48 89.65 57185.51 88888.00 2014-11-12 01:56:14.910 316 11321.45 89.67 57185.51 88888.00 2014-11-12 01:56:15.410 316 11321.43 89.66 57185.49 88888.00 2014-11-12 01:56:15.910 316 11321.39 89.66 57185.42 88888.00 2014-11-12 01:56:16.410 316 11321.47 89.65 57185.42 88888.00 2014-11-12 01:56:16.910 316 11321.50 89.67 57185.41 88888.00 2014-11-12 01:56:17.410 316 11321.48 89.65 57185.38 88888.00 2014-11-12 01:56:17.910 316 11321.47 89.60 57185.38 88888.00 2014-11-12 01:56:18.410 316 11321.48 89.62 57185.29 88888.00 2014-11-12 01:56:18.910 316 11321.48 89.60 57185.20 88888.00 2014-11-12 01:56:19.410 316 11321.50 89.68 57185.20 88888.00 2014-11-12 01:56:19.910 316 11321.55 89.70 57185.23 88888.00 2014-11-12 01:56:20.410 316 11321.53 89.66 57185.15 88888.00 2014-11-12 01:56:20.910 316 11321.53 89.68 57185.04 88888.00 2014-11-12 01:56:21.410 316 11321.47 89.70 57185.06 88888.00 2014-11-12 01:56:21.910 316 11321.45 89.73 57185.09 88888.00 2014-11-12 01:56:22.410 316 11321.39 89.76 57185.04 88888.00 2014-11-12 01:56:22.910 316 11321.41 89.79 57185.00 88888.00 2014-11-12 01:56:23.410 316 11321.47 89.77 57185.08 88888.00 2014-11-12 01:56:23.910 316 11321.46 89.80 57185.19 88888.00 2014-11-12 01:56:24.410 316 11321.49 89.79 57185.14 88888.00 2014-11-12 01:56:24.910 316 11321.52 89.79 57185.15 88888.00 2014-11-12 01:56:25.410 316 11321.54 89.76 57185.16 88888.00 2014-11-12 01:56:25.910 316 11321.53 89.81 57185.12 88888.00 2014-11-12 01:56:26.410 316 11321.54 89.87 57185.08 88888.00 2014-11-12 01:56:26.910 316 11321.52 89.92 57185.09 88888.00 2014-11-12 01:56:27.410 316 11321.53 89.92 57185.06 88888.00 2014-11-12 01:56:27.910 316 11321.56 89.87 57185.09 88888.00 2014-11-12 01:56:28.410 316 11321.57 89.83 57185.07 88888.00 2014-11-12 01:56:28.910 316 11321.56 89.87 57185.00 88888.00 2014-11-12 01:56:29.410 316 11321.56 89.89 57184.95 88888.00 2014-11-12 01:56:29.910 316 11321.64 89.86 57184.89 88888.00 2014-11-12 01:56:30.410 316 11321.70 89.88 57184.90 88888.00 2014-11-12 01:56:30.910 316 11321.70 89.92 57184.81 88888.00 2014-11-12 01:56:31.410 316 11321.68 89.88 57184.71 88888.00 2014-11-12 01:56:31.910 316 11321.61 89.95 57184.67 88888.00 2014-11-12 01:56:32.410 316 11321.64 89.97 57184.68 88888.00 2014-11-12 01:56:32.910 316 11321.69 89.99 57184.69 88888.00 2014-11-12 01:56:33.410 316 11321.67 89.97 57184.67 88888.00 2014-11-12 01:56:33.910 316 11321.64 89.96 57184.67 88888.00 2014-11-12 01:56:34.410 316 11321.64 89.96 57184.64 88888.00 2014-11-12 01:56:34.910 316 11321.67 89.95 57184.61 88888.00 2014-11-12 01:56:35.410 316 11321.67 89.99 57184.58 88888.00 2014-11-12 01:56:35.910 316 11321.64 90.01 57184.51 88888.00 2014-11-12 01:56:36.410 316 11321.62 90.03 57184.46 88888.00 2014-11-12 01:56:36.910 316 11321.66 90.04 57184.36 88888.00 2014-11-12 01:56:37.410 316 11321.64 90.02 57184.36 88888.00 2014-11-12 01:56:37.910 316 11321.64 89.99 57184.31 88888.00 2014-11-12 01:56:38.410 316 11321.67 90.00 57184.27 88888.00 2014-11-12 01:56:38.910 316 11321.61 90.03 57184.23 88888.00 2014-11-12 01:56:39.410 316 11321.59 90.03 57184.18 88888.00 2014-11-12 01:56:39.910 316 11321.57 90.02 57184.10 88888.00 2014-11-12 01:56:40.410 316 11321.62 90.07 57184.07 88888.00 2014-11-12 01:56:40.910 316 11321.64 90.06 57183.98 88888.00 2014-11-12 01:56:41.410 316 11321.63 90.04 57183.90 88888.00 2014-11-12 01:56:41.910 316 11321.63 90.10 57183.93 88888.00 2014-11-12 01:56:42.410 316 11321.61 90.18 57183.93 88888.00 2014-11-12 01:56:42.910 316 11321.66 90.21 57183.88 88888.00 2014-11-12 01:56:43.410 316 11321.67 90.21 57183.84 88888.00 2014-11-12 01:56:43.910 316 11321.66 90.21 57183.88 88888.00 2014-11-12 01:56:44.410 316 11321.64 90.23 57183.87 88888.00 2014-11-12 01:56:44.910 316 11321.69 90.20 57183.84 88888.00 2014-11-12 01:56:45.410 316 11321.70 90.21 57183.81 88888.00 2014-11-12 01:56:45.910 316 11321.76 90.26 57183.86 88888.00 2014-11-12 01:56:46.410 316 11321.78 90.31 57183.81 88888.00 2014-11-12 01:56:46.910 316 11321.78 90.34 57183.75 88888.00 2014-11-12 01:56:47.410 316 11321.81 90.38 57183.74 88888.00 2014-11-12 01:56:47.910 316 11321.87 90.42 57183.74 88888.00 2014-11-12 01:56:48.410 316 11321.90 90.41 57183.77 88888.00 2014-11-12 01:56:48.910 316 11321.92 90.43 57183.74 88888.00 2014-11-12 01:56:49.410 316 11321.92 90.44 57183.73 88888.00 2014-11-12 01:56:49.910 316 11321.96 90.49 57183.79 88888.00 2014-11-12 01:56:50.410 316 11321.90 90.55 57183.84 88888.00 2014-11-12 01:56:50.910 316 11321.91 90.61 57183.80 88888.00 2014-11-12 01:56:51.410 316 11321.96 90.62 57183.78 88888.00 2014-11-12 01:56:51.910 316 11321.97 90.60 57183.75 88888.00 2014-11-12 01:56:52.410 316 11321.97 90.56 57183.71 88888.00 2014-11-12 01:56:52.910 316 11321.97 90.55 57183.71 88888.00 2014-11-12 01:56:53.410 316 11322.03 90.57 57183.67 88888.00 2014-11-12 01:56:53.910 316 11322.10 90.58 57183.65 88888.00 2014-11-12 01:56:54.410 316 11322.12 90.62 57183.56 88888.00 2014-11-12 01:56:54.910 316 11322.16 90.71 57183.52 88888.00 2014-11-12 01:56:55.410 316 11322.17 90.67 57183.48 88888.00 2014-11-12 01:56:55.910 316 11322.15 90.64 57183.45 88888.00 2014-11-12 01:56:56.410 316 11322.17 90.63 57183.41 88888.00 2014-11-12 01:56:56.910 316 11322.15 90.62 57183.39 88888.00 2014-11-12 01:56:57.410 316 11322.13 90.65 57183.36 88888.00 2014-11-12 01:56:57.910 316 11322.20 90.70 57183.36 88888.00 2014-11-12 01:56:58.410 316 11322.23 90.70 57183.30 88888.00 2014-11-12 01:56:58.910 316 11322.30 90.68 57183.29 88888.00 2014-11-12 01:56:59.410 316 11322.32 90.65 57183.23 88888.00 2014-11-12 01:56:59.910 316 11322.29 90.64 57183.24 88888.00 2014-11-12 01:57:00.410 316 11322.31 90.63 57183.26 88888.00 2014-11-12 01:57:00.910 316 11322.36 90.62 57183.23 88888.00 2014-11-12 01:57:01.410 316 11322.36 90.64 57183.23 88888.00 2014-11-12 01:57:01.910 316 11322.38 90.70 57183.20 88888.00 2014-11-12 01:57:02.410 316 11322.37 90.68 57183.10 88888.00 2014-11-12 01:57:02.910 316 11322.40 90.63 57183.11 88888.00 2014-11-12 01:57:03.410 316 11322.45 90.67 57183.08 88888.00 2014-11-12 01:57:03.910 316 11322.47 90.75 57183.04 88888.00 2014-11-12 01:57:04.410 316 11322.52 90.71 57183.02 88888.00 2014-11-12 01:57:04.910 316 11322.54 90.71 57183.00 88888.00 2014-11-12 01:57:05.410 316 11322.57 90.71 57182.96 88888.00 2014-11-12 01:57:05.910 316 11322.61 90.74 57182.91 88888.00 2014-11-12 01:57:06.410 316 11322.68 90.79 57182.88 88888.00 2014-11-12 01:57:06.910 316 11322.73 90.84 57182.87 88888.00 2014-11-12 01:57:07.410 316 11322.72 90.79 57182.89 88888.00 2014-11-12 01:57:07.910 316 11322.73 90.81 57182.88 88888.00 2014-11-12 01:57:08.410 316 11322.80 90.82 57182.92 88888.00 2014-11-12 01:57:08.910 316 11322.84 90.88 57182.96 88888.00 2014-11-12 01:57:09.410 316 11322.89 90.91 57183.02 88888.00 2014-11-12 01:57:09.910 316 11322.92 90.92 57183.05 88888.00 2014-11-12 01:57:10.410 316 11322.94 90.92 57182.98 88888.00 2014-11-12 01:57:10.910 316 11323.01 90.90 57182.92 88888.00 2014-11-12 01:57:11.410 316 11322.99 90.89 57182.92 88888.00 2014-11-12 01:57:11.910 316 11323.07 90.90 57182.97 88888.00 2014-11-12 01:57:12.410 316 11323.10 90.94 57183.03 88888.00 2014-11-12 01:57:12.910 316 11323.09 90.96 57183.10 88888.00 2014-11-12 01:57:13.410 316 11323.08 90.98 57183.15 88888.00 2014-11-12 01:57:13.910 316 11323.06 91.01 57183.16 88888.00 2014-11-12 01:57:14.410 316 11323.08 91.09 57183.15 88888.00 2014-11-12 01:57:14.910 316 11323.15 91.15 57183.08 88888.00 2014-11-12 01:57:15.410 316 11323.12 91.12 57183.09 88888.00 2014-11-12 01:57:15.910 316 11323.12 91.12 57183.11 88888.00 2014-11-12 01:57:16.410 316 11323.09 91.16 57183.09 88888.00 2014-11-12 01:57:16.910 316 11323.10 91.19 57183.10 88888.00 2014-11-12 01:57:17.410 316 11323.10 91.26 57183.14 88888.00 2014-11-12 01:57:17.910 316 11323.13 91.20 57183.10 88888.00 2014-11-12 01:57:18.410 316 11323.16 91.23 57183.11 88888.00 2014-11-12 01:57:18.910 316 11323.20 91.20 57183.04 88888.00 2014-11-12 01:57:19.410 316 11323.21 91.17 57182.96 88888.00 2014-11-12 01:57:19.910 316 11323.22 91.13 57182.94 88888.00 2014-11-12 01:57:20.410 316 11323.26 91.18 57182.96 88888.00 2014-11-12 01:57:20.910 316 11323.24 91.18 57182.90 88888.00 2014-11-12 01:57:21.410 316 11323.23 91.18 57182.88 88888.00 2014-11-12 01:57:21.910 316 11323.27 91.17 57182.79 88888.00 2014-11-12 01:57:22.410 316 11323.33 91.17 57182.70 88888.00 2014-11-12 01:57:22.910 316 11323.33 91.19 57182.71 88888.00 2014-11-12 01:57:23.410 316 11323.35 91.23 57182.72 88888.00 2014-11-12 01:57:23.910 316 11323.34 91.23 57182.72 88888.00 2014-11-12 01:57:24.410 316 11323.34 91.23 57182.69 88888.00 2014-11-12 01:57:24.910 316 11323.35 91.23 57182.71 88888.00 2014-11-12 01:57:25.410 316 11323.35 91.26 57182.78 88888.00 2014-11-12 01:57:25.910 316 11323.41 91.23 57182.72 88888.00 2014-11-12 01:57:26.410 316 11323.47 91.22 57182.66 88888.00 2014-11-12 01:57:26.910 316 11323.40 91.28 57182.72 88888.00 2014-11-12 01:57:27.410 316 11323.40 91.20 57182.71 88888.00 2014-11-12 01:57:27.910 316 11323.42 91.18 57182.57 88888.00 2014-11-12 01:57:28.410 316 11323.45 91.22 57182.49 88888.00 2014-11-12 01:57:28.910 316 11323.49 91.26 57182.55 88888.00 2014-11-12 01:57:29.410 316 11323.52 91.30 57182.51 88888.00 2014-11-12 01:57:29.910 316 11323.56 91.35 57182.47 88888.00 2014-11-12 01:57:30.410 316 11323.58 91.32 57182.53 88888.00 2014-11-12 01:57:30.910 316 11323.61 91.32 57182.56 88888.00 2014-11-12 01:57:31.410 316 11323.64 91.39 57182.57 88888.00 2014-11-12 01:57:31.910 316 11323.70 91.37 57182.57 88888.00 2014-11-12 01:57:32.410 316 11323.71 91.43 57182.57 88888.00 2014-11-12 01:57:32.910 316 11323.75 91.44 57182.51 88888.00 2014-11-12 01:57:33.410 316 11323.76 91.43 57182.55 88888.00 2014-11-12 01:57:33.910 316 11323.76 91.45 57182.56 88888.00 2014-11-12 01:57:34.410 316 11323.75 91.43 57182.41 88888.00 2014-11-12 01:57:34.910 316 11323.78 91.46 57182.39 88888.00 2014-11-12 01:57:35.410 316 11323.77 91.47 57182.43 88888.00 2014-11-12 01:57:35.910 316 11323.83 91.46 57182.38 88888.00 2014-11-12 01:57:36.410 316 11323.86 91.50 57182.37 88888.00 2014-11-12 01:57:36.910 316 11323.82 91.52 57182.39 88888.00 2014-11-12 01:57:37.410 316 11323.80 91.50 57182.38 88888.00 2014-11-12 01:57:37.910 316 11323.79 91.49 57182.39 88888.00 2014-11-12 01:57:38.410 316 11323.85 91.47 57182.38 88888.00 2014-11-12 01:57:38.910 316 11323.85 91.51 57182.41 88888.00 2014-11-12 01:57:39.410 316 11323.86 91.54 57182.45 88888.00 2014-11-12 01:57:39.910 316 11323.89 91.56 57182.40 88888.00 2014-11-12 01:57:40.410 316 11323.92 91.59 57182.41 88888.00 2014-11-12 01:57:40.910 316 11323.93 91.63 57182.40 88888.00 2014-11-12 01:57:41.410 316 11323.94 91.59 57182.41 88888.00 2014-11-12 01:57:41.910 316 11323.98 91.60 57182.49 88888.00 2014-11-12 01:57:42.410 316 11323.99 91.60 57182.51 88888.00 2014-11-12 01:57:42.910 316 11323.98 91.62 57182.47 88888.00 2014-11-12 01:57:43.410 316 11323.94 91.62 57182.45 88888.00 2014-11-12 01:57:43.910 316 11323.98 91.66 57182.47 88888.00 2014-11-12 01:57:44.410 316 11323.97 91.69 57182.43 88888.00 2014-11-12 01:57:44.910 316 11323.98 91.72 57182.44 88888.00 2014-11-12 01:57:45.410 316 11324.00 91.65 57182.39 88888.00 2014-11-12 01:57:45.910 316 11324.04 91.65 57182.41 88888.00 2014-11-12 01:57:46.410 316 11323.98 91.67 57182.37 88888.00 2014-11-12 01:57:46.910 316 11324.00 91.72 57182.32 88888.00 2014-11-12 01:57:47.410 316 11324.04 91.72 57182.32 88888.00 2014-11-12 01:57:47.910 316 11324.03 91.70 57182.36 88888.00 2014-11-12 01:57:48.410 316 11324.04 91.70 57182.31 88888.00 2014-11-12 01:57:48.910 316 11324.06 91.69 57182.28 88888.00 2014-11-12 01:57:49.410 316 11324.06 91.63 57182.25 88888.00 2014-11-12 01:57:49.910 316 11324.04 91.64 57182.25 88888.00 2014-11-12 01:57:50.410 316 11323.99 91.64 57182.27 88888.00 2014-11-12 01:57:50.910 316 11324.01 91.62 57182.33 88888.00 2014-11-12 01:57:51.410 316 11324.03 91.58 57182.33 88888.00 2014-11-12 01:57:51.910 316 11324.04 91.59 57182.34 88888.00 2014-11-12 01:57:52.410 316 11324.03 91.65 57182.41 88888.00 2014-11-12 01:57:52.910 316 11324.03 91.66 57182.47 88888.00 2014-11-12 01:57:53.410 316 11324.04 91.74 57182.52 88888.00 2014-11-12 01:57:53.910 316 11324.05 91.73 57182.49 88888.00 2014-11-12 01:57:54.410 316 11323.98 91.71 57182.47 88888.00 2014-11-12 01:57:54.910 316 11323.97 91.77 57182.52 88888.00 2014-11-12 01:57:55.410 316 11323.97 91.79 57182.52 88888.00 2014-11-12 01:57:55.910 316 11323.97 91.77 57182.55 88888.00 2014-11-12 01:57:56.410 316 11323.99 91.78 57182.60 88888.00 2014-11-12 01:57:56.910 316 11323.98 91.78 57182.60 88888.00 2014-11-12 01:57:57.410 316 11323.97 91.76 57182.62 88888.00 2014-11-12 01:57:57.910 316 11323.92 91.77 57182.62 88888.00 2014-11-12 01:57:58.410 316 11323.96 91.84 57182.62 88888.00 2014-11-12 01:57:58.910 316 11323.98 91.79 57182.63 88888.00 2014-11-12 01:57:59.410 316 11323.97 91.80 57182.60 88888.00 2014-11-12 01:57:59.910 316 11323.93 91.77 57182.65 88888.00 2014-11-12 01:58:00.410 316 11323.92 91.67 57182.64 88888.00 2014-11-12 01:58:00.910 316 11323.94 91.63 57182.60 88888.00 2014-11-12 01:58:01.410 316 11323.92 91.64 57182.63 88888.00 2014-11-12 01:58:01.910 316 11323.96 91.63 57182.58 88888.00 2014-11-12 01:58:02.410 316 11323.99 91.74 57182.62 88888.00 2014-11-12 01:58:02.910 316 11323.96 91.79 57182.53 88888.00 2014-11-12 01:58:03.410 316 11323.92 91.74 57182.51 88888.00 2014-11-12 01:58:03.910 316 11323.93 91.71 57182.51 88888.00 2014-11-12 01:58:04.410 316 11323.98 91.66 57182.58 88888.00 2014-11-12 01:58:04.910 316 11324.00 91.63 57182.53 88888.00 2014-11-12 01:58:05.410 316 11323.97 91.65 57182.47 88888.00 2014-11-12 01:58:05.910 316 11323.99 91.67 57182.38 88888.00 2014-11-12 01:58:06.410 316 11324.07 91.69 57182.38 88888.00 2014-11-12 01:58:06.910 316 11324.13 91.67 57182.45 88888.00 2014-11-12 01:58:07.410 316 11324.11 91.67 57182.50 88888.00 2014-11-12 01:58:07.910 316 11324.13 91.66 57182.52 88888.00 2014-11-12 01:58:08.410 316 11324.13 91.60 57182.40 88888.00 2014-11-12 01:58:08.910 316 11324.11 91.53 57182.34 88888.00 2014-11-12 01:58:09.410 316 11324.12 91.56 57182.31 88888.00 2014-11-12 01:58:09.910 316 11324.17 91.59 57182.34 88888.00 2014-11-12 01:58:10.410 316 11324.19 91.59 57182.37 88888.00 2014-11-12 01:58:10.910 316 11324.24 91.53 57182.28 88888.00 2014-11-12 01:58:11.410 316 11324.27 91.47 57182.27 88888.00 2014-11-12 01:58:11.910 316 11324.28 91.47 57182.26 88888.00 2014-11-12 01:58:12.410 316 11324.32 91.47 57182.24 88888.00 2014-11-12 01:58:12.910 316 11324.27 91.54 57182.28 88888.00 2014-11-12 01:58:13.410 316 11324.32 91.47 57182.23 88888.00 2014-11-12 01:58:13.910 316 11324.30 91.45 57182.21 88888.00 2014-11-12 01:58:14.410 316 11324.28 91.49 57182.26 88888.00 2014-11-12 01:58:14.910 316 11324.28 91.49 57182.26 88888.00 2014-11-12 01:58:15.410 316 11324.32 91.51 57182.24 88888.00 2014-11-12 01:58:15.910 316 11324.30 91.46 57182.25 88888.00 2014-11-12 01:58:16.410 316 11324.27 91.51 57182.25 88888.00 2014-11-12 01:58:16.910 316 11324.21 91.52 57182.18 88888.00 2014-11-12 01:58:17.410 316 11324.24 91.60 57182.12 88888.00 2014-11-12 01:58:17.910 316 11324.28 91.62 57182.11 88888.00 2014-11-12 01:58:18.410 316 11324.27 91.63 57182.10 88888.00 2014-11-12 01:58:18.910 316 11324.26 91.60 57182.04 88888.00 2014-11-12 01:58:19.410 316 11324.25 91.56 57182.08 88888.00 2014-11-12 01:58:19.910 316 11324.24 91.51 57182.05 88888.00 2014-11-12 01:58:20.410 316 11324.20 91.45 57181.95 88888.00 2014-11-12 01:58:20.910 316 11324.10 91.46 57181.94 88888.00 2014-11-12 01:58:21.410 316 11324.10 91.42 57181.82 88888.00 2014-11-12 01:58:21.910 316 11324.12 91.40 57181.67 88888.00 2014-11-12 01:58:22.410 316 11324.10 91.42 57181.61 88888.00 2014-11-12 01:58:22.910 316 11324.06 91.38 57181.60 88888.00 2014-11-12 01:58:23.410 316 11324.03 91.38 57181.54 88888.00 2014-11-12 01:58:23.910 316 11323.98 91.38 57181.49 88888.00 2014-11-12 01:58:24.410 316 11323.97 91.31 57181.43 88888.00 2014-11-12 01:58:24.910 316 11323.99 91.30 57181.42 88888.00 2014-11-12 01:58:25.410 316 11323.98 91.24 57181.36 88888.00 2014-11-12 01:58:25.910 316 11323.96 91.20 57181.38 88888.00 2014-11-12 01:58:26.410 316 11323.97 91.22 57181.37 88888.00 2014-11-12 01:58:26.910 316 11323.98 91.24 57181.28 88888.00 2014-11-12 01:58:27.410 316 11323.92 91.22 57181.21 88888.00 2014-11-12 01:58:27.910 316 11323.91 91.23 57181.17 88888.00 2014-11-12 01:58:28.410 316 11323.89 91.20 57181.19 88888.00 2014-11-12 01:58:28.910 316 11323.90 91.26 57181.21 88888.00 2014-11-12 01:58:29.410 316 11323.82 91.24 57181.24 88888.00 2014-11-12 01:58:29.910 316 11323.80 91.23 57181.23 88888.00 2014-11-12 01:58:30.410 316 11323.82 91.19 57181.25 88888.00 2014-11-12 01:58:30.910 316 11323.76 91.16 57181.16 88888.00 2014-11-12 01:58:31.410 316 11323.76 91.18 57181.16 88888.00 2014-11-12 01:58:31.910 316 11323.77 91.18 57181.21 88888.00 2014-11-12 01:58:32.410 316 11323.76 91.18 57181.29 88888.00 2014-11-12 01:58:32.910 316 11323.77 91.17 57181.18 88888.00 2014-11-12 01:58:33.410 316 11323.76 91.16 57181.04 88888.00 2014-11-12 01:58:33.910 316 11323.73 91.15 57181.01 88888.00 2014-11-12 01:58:34.410 316 11323.69 91.08 57180.93 88888.00 2014-11-12 01:58:34.910 316 11323.70 91.04 57180.86 88888.00 2014-11-12 01:58:35.410 316 11323.69 90.99 57180.88 88888.00 2014-11-12 01:58:35.910 316 11323.65 91.02 57180.91 88888.00 2014-11-12 01:58:36.410 316 11323.66 91.05 57180.80 88888.00 2014-11-12 01:58:36.910 316 11323.66 91.03 57180.74 88888.00 2014-11-12 01:58:37.410 316 11323.66 90.95 57180.73 88888.00 2014-11-12 01:58:37.910 316 11323.66 90.95 57180.78 88888.00 2014-11-12 01:58:38.410 316 11323.70 90.97 57180.73 88888.00 2014-11-12 01:58:38.910 316 11323.69 90.94 57180.74 88888.00 2014-11-12 01:58:39.410 316 11323.69 90.95 57180.73 88888.00 2014-11-12 01:58:39.910 316 11323.66 90.92 57180.78 88888.00 2014-11-12 01:58:40.410 316 11323.65 90.92 57180.80 88888.00 2014-11-12 01:58:40.910 316 11323.65 90.91 57180.77 88888.00 2014-11-12 01:58:41.410 316 11323.63 90.92 57180.76 88888.00 2014-11-12 01:58:41.910 316 11323.59 90.95 57180.72 88888.00 2014-11-12 01:58:42.410 316 11323.64 90.88 57180.76 88888.00 2014-11-12 01:58:42.910 316 11323.70 90.86 57180.77 88888.00 2014-11-12 01:58:43.410 316 11323.70 90.84 57180.79 88888.00 2014-11-12 01:58:43.910 316 11323.69 90.83 57180.80 88888.00 2014-11-12 01:58:44.411 316 11323.66 90.83 57180.73 88888.00 2014-11-12 01:58:44.911 316 11323.64 90.81 57180.67 88888.00 2014-11-12 01:58:45.411 316 11323.65 90.79 57180.64 88888.00 2014-11-12 01:58:45.911 316 11323.66 90.72 57180.58 88888.00 2014-11-12 01:58:46.411 316 11323.62 90.72 57180.60 88888.00 2014-11-12 01:58:46.911 316 11323.59 90.74 57180.58 88888.00 2014-11-12 01:58:47.411 316 11323.56 90.71 57180.56 88888.00 2014-11-12 01:58:47.911 316 11323.59 90.70 57180.53 88888.00 2014-11-12 01:58:48.411 316 11323.61 90.74 57180.52 88888.00 2014-11-12 01:58:48.911 316 11323.64 90.74 57180.54 88888.00 2014-11-12 01:58:49.411 316 11323.63 90.68 57180.52 88888.00 2014-11-12 01:58:49.911 316 11323.57 90.67 57180.38 88888.00 2014-11-12 01:58:50.411 316 11323.57 90.65 57180.35 88888.00 2014-11-12 01:58:50.911 316 11323.58 90.68 57180.40 88888.00 2014-11-12 01:58:51.411 316 11323.58 90.74 57180.45 88888.00 2014-11-12 01:58:51.911 316 11323.56 90.69 57180.42 88888.00 2014-11-12 01:58:52.411 316 11323.55 90.68 57180.34 88888.00 2014-11-12 01:58:52.911 316 11323.51 90.64 57180.35 88888.00 2014-11-12 01:58:53.411 316 11323.48 90.61 57180.29 88888.00 2014-11-12 01:58:53.911 316 11323.47 90.56 57180.26 88888.00 2014-11-12 01:58:54.411 316 11323.45 90.54 57180.27 88888.00 2014-11-12 01:58:54.911 316 11323.42 90.56 57180.26 88888.00 2014-11-12 01:58:55.411 316 11323.43 90.57 57180.21 88888.00 2014-11-12 01:58:55.911 316 11323.42 90.63 57180.19 88888.00 2014-11-12 01:58:56.411 316 11323.49 90.58 57180.20 88888.00 2014-11-12 01:58:56.911 316 11323.45 90.55 57180.25 88888.00 2014-11-12 01:58:57.411 316 11323.41 90.52 57180.33 88888.00 2014-11-12 01:58:57.911 316 11323.38 90.51 57180.32 88888.00 2014-11-12 01:58:58.411 316 11323.41 90.50 57180.26 88888.00 2014-11-12 01:58:58.911 316 11323.40 90.54 57180.27 88888.00 2014-11-12 01:58:59.411 316 11323.43 90.56 57180.25 88888.00 2014-11-12 01:58:59.911 316 11323.43 90.55 57180.28 88888.00 2014-11-12 01:59:00.411 316 11323.43 90.56 57180.33 88888.00 2014-11-12 01:59:00.911 316 11323.47 90.52 57180.26 88888.00 2014-11-12 01:59:01.411 316 11323.47 90.56 57180.26 88888.00 2014-11-12 01:59:01.911 316 11323.45 90.57 57180.39 88888.00 2014-11-12 01:59:02.411 316 11323.48 90.55 57180.37 88888.00 2014-11-12 01:59:02.911 316 11323.48 90.60 57180.35 88888.00 2014-11-12 01:59:03.411 316 11323.50 90.58 57180.52 88888.00 2014-11-12 01:59:03.911 316 11323.54 90.61 57180.58 88888.00 2014-11-12 01:59:04.411 316 11323.58 90.62 57180.45 88888.00 2014-11-12 01:59:04.911 316 11323.63 90.65 57180.44 88888.00 2014-11-12 01:59:05.411 316 11323.69 90.67 57180.50 88888.00 2014-11-12 01:59:05.911 316 11323.75 90.75 57180.54 88888.00 2014-11-12 01:59:06.411 316 11323.73 90.76 57180.51 88888.00 2014-11-12 01:59:06.911 316 11323.72 90.75 57180.47 88888.00 2014-11-12 01:59:07.411 316 11323.75 90.74 57180.54 88888.00 2014-11-12 01:59:07.911 316 11323.76 90.84 57180.53 88888.00 2014-11-12 01:59:08.411 316 11323.79 90.89 57180.61 88888.00 2014-11-12 01:59:08.911 316 11323.82 90.91 57180.73 88888.00 2014-11-12 01:59:09.411 316 11323.80 90.98 57180.76 88888.00 2014-11-12 01:59:09.911 316 11323.77 90.98 57180.80 88888.00 2014-11-12 01:59:10.411 316 11323.77 90.99 57180.85 88888.00 2014-11-12 01:59:10.911 316 11323.79 90.96 57180.86 88888.00 2014-11-12 01:59:11.411 316 11323.84 90.95 57180.83 88888.00 2014-11-12 01:59:11.911 316 11323.84 90.95 57180.77 88888.00 2014-11-12 01:59:12.411 316 11323.80 90.95 57180.76 88888.00 2014-11-12 01:59:12.911 316 11323.80 90.97 57180.83 88888.00 2014-11-12 01:59:13.411 316 11323.78 90.99 57180.79 88888.00 2014-11-12 01:59:13.911 316 11323.78 90.98 57180.76 88888.00 2014-11-12 01:59:14.411 316 11323.80 90.95 57180.77 88888.00 2014-11-12 01:59:14.911 316 11323.84 90.90 57180.72 88888.00 2014-11-12 01:59:15.411 316 11323.93 90.95 57180.67 88888.00 2014-11-12 01:59:15.911 316 11323.91 90.98 57180.64 88888.00 2014-11-12 01:59:16.411 316 11323.97 90.99 57180.58 88888.00 2014-11-12 01:59:16.911 316 11323.99 90.99 57180.46 88888.00 2014-11-12 01:59:17.411 316 11324.01 90.96 57180.41 88888.00 2014-11-12 01:59:17.911 316 11324.03 90.90 57180.40 88888.00 2014-11-12 01:59:18.411 316 11324.01 90.89 57180.29 88888.00 2014-11-12 01:59:18.911 316 11324.05 90.89 57180.16 88888.00 2014-11-12 01:59:19.411 316 11324.06 90.84 57180.07 88888.00 2014-11-12 01:59:19.911 316 11324.10 90.82 57179.97 88888.00 2014-11-12 01:59:20.411 316 11324.17 90.82 57179.92 88888.00 2014-11-12 01:59:20.911 316 11324.19 90.83 57179.77 88888.00 2014-11-12 01:59:21.411 316 11324.16 90.81 57179.57 88888.00 2014-11-12 01:59:21.911 316 11324.23 90.72 57179.44 88888.00 2014-11-12 01:59:22.411 316 11324.28 90.68 57179.32 88888.00 2014-11-12 01:59:22.911 316 11324.35 90.65 57179.22 88888.00 2014-11-12 01:59:23.411 316 11324.37 90.68 57179.12 88888.00 2014-11-12 01:59:23.911 316 11324.35 90.65 57179.07 88888.00 2014-11-12 01:59:24.411 316 11324.39 90.70 57179.03 88888.00 2014-11-12 01:59:24.911 316 11324.39 90.68 57178.96 88888.00 2014-11-12 01:59:25.411 316 11324.39 90.64 57178.94 88888.00 2014-11-12 01:59:25.911 316 11324.40 90.64 57178.88 88888.00 2014-11-12 01:59:26.411 316 11324.39 90.65 57178.86 88888.00 2014-11-12 01:59:26.911 316 11324.42 90.68 57178.83 88888.00 2014-11-12 01:59:27.411 316 11324.42 90.72 57178.80 88888.00 2014-11-12 01:59:27.911 316 11324.46 90.74 57178.73 88888.00 2014-11-12 01:59:28.411 316 11324.45 90.75 57178.65 88888.00 2014-11-12 01:59:28.911 316 11324.45 90.75 57178.61 88888.00 2014-11-12 01:59:29.411 316 11324.45 90.78 57178.51 88888.00 2014-11-12 01:59:29.911 316 11324.44 90.76 57178.40 88888.00 2014-11-12 01:59:30.411 316 11324.46 90.70 57178.34 88888.00 2014-11-12 01:59:30.911 316 11324.45 90.77 57178.28 88888.00 2014-11-12 01:59:31.411 316 11324.40 90.81 57178.27 88888.00 2014-11-12 01:59:31.911 316 11324.44 90.81 57178.19 88888.00 2014-11-12 01:59:32.411 316 11324.51 90.81 57178.16 88888.00 2014-11-12 01:59:32.911 316 11324.49 90.81 57178.11 88888.00 2014-11-12 01:59:33.411 316 11324.46 90.81 57178.08 88888.00 2014-11-12 01:59:33.911 316 11324.47 90.81 57178.13 88888.00 2014-11-12 01:59:34.411 316 11324.48 90.81 57178.19 88888.00 2014-11-12 01:59:34.911 316 11324.53 90.83 57178.09 88888.00 2014-11-12 01:59:35.411 316 11324.51 90.89 57178.11 88888.00 2014-11-12 01:59:35.911 316 11324.56 90.94 57178.15 88888.00 2014-11-12 01:59:36.411 316 11324.60 90.96 57178.09 88888.00 2014-11-12 01:59:36.911 316 11324.58 90.96 57178.09 88888.00 2014-11-12 01:59:37.411 316 11324.61 90.96 57178.13 88888.00 2014-11-12 01:59:37.911 316 11324.60 90.98 57178.19 88888.00 2014-11-12 01:59:38.411 316 11324.59 90.98 57178.30 88888.00 2014-11-12 01:59:38.911 316 11324.59 91.02 57178.26 88888.00 2014-11-12 01:59:39.411 316 11324.59 91.09 57178.17 88888.00 2014-11-12 01:59:39.911 316 11324.61 91.19 57178.22 88888.00 2014-11-12 01:59:40.411 316 11324.69 91.22 57178.19 88888.00 2014-11-12 01:59:40.911 316 11324.69 91.18 57178.17 88888.00 2014-11-12 01:59:41.411 316 11324.67 91.16 57178.17 88888.00 2014-11-12 01:59:41.911 316 11324.67 91.17 57178.19 88888.00 2014-11-12 01:59:42.411 316 11324.66 91.19 57178.25 88888.00 2014-11-12 01:59:42.911 316 11324.62 91.19 57178.29 88888.00 2014-11-12 01:59:43.411 316 11324.63 91.24 57178.32 88888.00 2014-11-12 01:59:43.911 316 11324.69 91.25 57178.32 88888.00 2014-11-12 01:59:44.411 316 11324.69 91.25 57178.36 88888.00 2014-11-12 01:59:44.911 316 11324.73 91.28 57178.41 88888.00 2014-11-12 01:59:45.411 316 11324.79 91.29 57178.41 88888.00 2014-11-12 01:59:45.911 316 11324.77 91.28 57178.45 88888.00 2014-11-12 01:59:46.411 316 11324.75 91.26 57178.57 88888.00 2014-11-12 01:59:46.911 316 11324.75 91.26 57178.65 88888.00 2014-11-12 01:59:47.411 316 11324.81 91.31 57178.73 88888.00 2014-11-12 01:59:47.911 316 11324.83 91.32 57178.84 88888.00 2014-11-12 01:59:48.411 316 11324.86 91.36 57178.86 88888.00 2014-11-12 01:59:48.911 316 11324.82 91.40 57178.94 88888.00 2014-11-12 01:59:49.411 316 11324.84 91.42 57179.06 88888.00 2014-11-12 01:59:49.911 316 11324.83 91.42 57179.09 88888.00 2014-11-12 01:59:50.411 316 11324.87 91.40 57179.15 88888.00 2014-11-12 01:59:50.911 316 11324.87 91.44 57179.29 88888.00 2014-11-12 01:59:51.411 316 11324.82 91.44 57179.37 88888.00 2014-11-12 01:59:51.911 316 11324.83 91.47 57179.43 88888.00 2014-11-12 01:59:52.411 316 11324.91 91.47 57179.49 88888.00 2014-11-12 01:59:52.911 316 11324.91 91.46 57179.55 88888.00 2014-11-12 01:59:53.411 316 11324.95 91.50 57179.56 88888.00 2014-11-12 01:59:53.911 316 11324.98 91.54 57179.58 88888.00 2014-11-12 01:59:54.411 316 11325.01 91.54 57179.52 88888.00 2014-11-12 01:59:54.911 316 11325.03 91.51 57179.51 88888.00 2014-11-12 01:59:55.411 316 11325.01 91.46 57179.51 88888.00 2014-11-12 01:59:55.911 316 11325.07 91.43 57179.50 88888.00 2014-11-12 01:59:56.411 316 11325.12 91.40 57179.52 88888.00 2014-11-12 01:59:56.911 316 11325.07 91.36 57179.50 88888.00 2014-11-12 01:59:57.411 316 11325.05 91.31 57179.48 88888.00 2014-11-12 01:59:57.911 316 11325.05 91.31 57179.50 88888.00 2014-11-12 01:59:58.411 316 11325.05 91.30 57179.57 88888.00 2014-11-12 01:59:58.911 316 11325.09 91.23 57179.58 88888.00 2014-11-12 01:59:59.411 316 11325.11 91.18 57179.63 88888.00 2014-11-12 01:59:59.911 316 11325.10 91.18 57179.67 88888.00 2014-11-12 02:00:00.411 316 11325.10 91.16 57179.71 88888.00 2014-11-12 02:00:00.911 316 11325.10 91.23 57179.76 88888.00 2014-11-12 02:00:01.411 316 11325.11 91.28 57179.82 88888.00 2014-11-12 02:00:01.911 316 11325.14 91.29 57179.99 88888.00 2014-11-12 02:00:02.411 316 11325.08 91.37 57180.14 88888.00 2014-11-12 02:00:02.911 316 11325.10 91.36 57180.12 88888.00 2014-11-12 02:00:03.411 316 11325.15 91.39 57180.09 88888.00 2014-11-12 02:00:03.911 316 11325.21 91.36 57180.20 88888.00 2014-11-12 02:00:04.411 316 11325.18 91.35 57180.25 88888.00 2014-11-12 02:00:04.911 316 11325.16 91.39 57180.31 88888.00 2014-11-12 02:00:05.411 316 11325.12 91.40 57180.31 88888.00 2014-11-12 02:00:05.911 316 11325.15 91.40 57180.22 88888.00 2014-11-12 02:00:06.411 316 11325.12 91.46 57180.25 88888.00 2014-11-12 02:00:06.911 316 11325.12 91.44 57180.26 88888.00 2014-11-12 02:00:07.411 316 11325.17 91.45 57180.32 88888.00 2014-11-12 02:00:07.911 316 11325.17 91.50 57180.32 88888.00 2014-11-12 02:00:08.411 316 11325.16 91.47 57180.32 88888.00 2014-11-12 02:00:08.911 316 11325.17 91.51 57180.39 88888.00 2014-11-12 02:00:09.411 316 11325.18 91.49 57180.31 88888.00 2014-11-12 02:00:09.911 316 11325.19 91.46 57180.31 88888.00 2014-11-12 02:00:10.411 316 11325.16 91.54 57180.38 88888.00 2014-11-12 02:00:10.911 316 11325.19 91.58 57180.44 88888.00 2014-11-12 02:00:11.411 316 11325.21 91.57 57180.42 88888.00 2014-11-12 02:00:11.911 316 11325.18 91.53 57180.42 88888.00 2014-11-12 02:00:12.411 316 11325.17 91.52 57180.50 88888.00 2014-11-12 02:00:12.911 316 11325.17 91.53 57180.56 88888.00 2014-11-12 02:00:13.411 316 11325.18 91.54 57180.58 88888.00 2014-11-12 02:00:13.911 316 11325.15 91.54 57180.56 88888.00 2014-11-12 02:00:14.411 316 11325.11 91.54 57180.52 88888.00 2014-11-12 02:00:14.911 316 11325.14 91.56 57180.58 88888.00 2014-11-12 02:00:15.411 316 11325.11 91.57 57180.60 88888.00 2014-11-12 02:00:15.911 316 11325.10 91.53 57180.63 88888.00 2014-11-12 02:00:16.411 316 11325.09 91.46 57180.69 88888.00 2014-11-12 02:00:16.911 316 11325.12 91.47 57180.74 88888.00 2014-11-12 02:00:17.411 316 11325.11 91.53 57180.73 88888.00 2014-11-12 02:00:17.911 316 11325.10 91.56 57180.86 88888.00 2014-11-12 02:00:18.411 316 11325.07 91.49 57180.89 88888.00 2014-11-12 02:00:18.911 316 11325.05 91.51 57180.86 88888.00 2014-11-12 02:00:19.411 316 11325.04 91.52 57180.90 88888.00 2014-11-12 02:00:19.911 316 11325.07 91.51 57180.88 88888.00 2014-11-12 02:00:20.411 316 11325.11 91.51 57180.84 88888.00 2014-11-12 02:00:20.911 316 11325.05 91.53 57180.90 88888.00 2014-11-12 02:00:21.411 316 11325.01 91.52 57180.96 88888.00 2014-11-12 02:00:21.911 316 11325.01 91.56 57180.90 88888.00 2014-11-12 02:00:22.411 316 11325.02 91.56 57180.90 88888.00 2014-11-12 02:00:22.911 316 11325.04 91.56 57180.88 88888.00 2014-11-12 02:00:23.411 316 11325.05 91.56 57180.88 88888.00 2014-11-12 02:00:23.911 316 11325.04 91.59 57180.89 88888.00 2014-11-12 02:00:24.411 316 11325.05 91.56 57180.83 88888.00 2014-11-12 02:00:24.911 316 11325.03 91.50 57180.84 88888.00 2014-11-12 02:00:25.411 316 11325.01 91.47 57180.78 88888.00 2014-11-12 02:00:25.911 316 11325.01 91.45 57180.85 88888.00 2014-11-12 02:00:26.411 316 11324.97 91.47 57180.89 88888.00 2014-11-12 02:00:26.911 316 11324.98 91.50 57180.88 88888.00 2014-11-12 02:00:27.411 316 11325.00 91.51 57180.86 88888.00 2014-11-12 02:00:27.911 316 11324.95 91.51 57180.91 88888.00 2014-11-12 02:00:28.411 316 11324.90 91.53 57181.01 88888.00 2014-11-12 02:00:28.911 316 11324.93 91.51 57181.08 88888.00 2014-11-12 02:00:29.411 316 11324.96 91.46 57181.17 88888.00 2014-11-12 02:00:29.911 316 11324.97 91.53 57181.17 88888.00 2014-11-12 02:00:30.411 316 11324.94 91.56 57181.21 88888.00 2014-11-12 02:00:30.911 316 11324.95 91.57 57181.25 88888.00 2014-11-12 02:00:31.411 316 11324.97 91.60 57181.25 88888.00 2014-11-12 02:00:31.911 316 11324.90 91.62 57181.30 88888.00 2014-11-12 02:00:32.411 316 11324.90 91.54 57181.35 88888.00 2014-11-12 02:00:32.911 316 11324.87 91.56 57181.41 88888.00 2014-11-12 02:00:33.411 316 11324.84 91.59 57181.51 88888.00 2014-11-12 02:00:33.911 316 11324.88 91.53 57181.59 88888.00 2014-11-12 02:00:34.411 316 11324.87 91.52 57181.54 88888.00 2014-11-12 02:00:34.911 316 11324.84 91.53 57181.59 88888.00 2014-11-12 02:00:35.411 316 11324.86 91.58 57181.72 88888.00 2014-11-12 02:00:35.911 316 11324.87 91.65 57181.78 88888.00 2014-11-12 02:00:36.411 316 11324.84 91.62 57181.78 88888.00 2014-11-12 02:00:36.911 316 11324.83 91.65 57181.82 88888.00 2014-11-12 02:00:37.411 316 11324.86 91.67 57181.96 88888.00 2014-11-12 02:00:37.911 316 11324.87 91.71 57182.02 88888.00 2014-11-12 02:00:38.411 316 11324.86 91.78 57182.08 88888.00 2014-11-12 02:00:38.911 316 11324.87 91.81 57182.13 88888.00 2014-11-12 02:00:39.411 316 11324.90 91.79 57182.18 88888.00 2014-11-12 02:00:39.911 316 11324.90 91.71 57182.19 88888.00 2014-11-12 02:00:40.411 316 11324.95 91.74 57182.21 88888.00 2014-11-12 02:00:40.911 316 11324.97 91.79 57182.32 88888.00 2014-11-12 02:00:41.411 316 11324.94 91.79 57182.38 88888.00 2014-11-12 02:00:41.911 316 11324.95 91.81 57182.40 88888.00 2014-11-12 02:00:42.411 316 11324.97 91.86 57182.43 88888.00 2014-11-12 02:00:42.911 316 11324.97 91.88 57182.44 88888.00 2014-11-12 02:00:43.411 316 11324.94 91.87 57182.47 88888.00 2014-11-12 02:00:43.911 316 11324.95 91.85 57182.50 88888.00 2014-11-12 02:00:44.411 316 11325.00 91.85 57182.56 88888.00 2014-11-12 02:00:44.911 316 11325.02 91.86 57182.60 88888.00 2014-11-12 02:00:45.411 316 11325.03 91.93 57182.60 88888.00 2014-11-12 02:00:45.911 316 11325.01 91.93 57182.60 88888.00 2014-11-12 02:00:46.411 316 11325.03 91.91 57182.63 88888.00 2014-11-12 02:00:46.911 316 11325.05 91.92 57182.64 88888.00 2014-11-12 02:00:47.411 316 11325.02 91.94 57182.72 88888.00 2014-11-12 02:00:47.911 316 11325.00 91.99 57182.64 88888.00 2014-11-12 02:00:48.411 316 11325.04 91.96 57182.52 88888.00 2014-11-12 02:00:48.911 316 11325.07 91.97 57182.53 88888.00 2014-11-12 02:00:49.411 316 11325.01 91.97 57182.53 88888.00 2014-11-12 02:00:49.911 316 11325.02 91.99 57182.49 88888.00 2014-11-12 02:00:50.411 316 11325.00 92.03 57182.49 88888.00 2014-11-12 02:00:50.911 316 11325.00 92.01 57182.39 88888.00 2014-11-12 02:00:51.411 316 11325.02 92.04 57182.32 88888.00 2014-11-12 02:00:51.911 316 11325.03 91.97 57182.28 88888.00 2014-11-12 02:00:52.411 316 11325.01 91.91 57182.32 88888.00 2014-11-12 02:00:52.911 316 11324.98 91.93 57182.34 88888.00 2014-11-12 02:00:53.411 316 11325.03 91.99 57182.31 88888.00 2014-11-12 02:00:53.911 316 11325.04 92.01 57182.32 88888.00 2014-11-12 02:00:54.411 316 11325.05 91.92 57182.36 88888.00 2014-11-12 02:00:54.911 316 11325.07 91.91 57182.34 88888.00 2014-11-12 02:00:55.411 316 11325.04 91.85 57182.30 88888.00 2014-11-12 02:00:55.911 316 11325.05 91.86 57182.27 88888.00 2014-11-12 02:00:56.411 316 11325.10 91.88 57182.30 88888.00 2014-11-12 02:00:56.911 316 11325.12 91.93 57182.34 88888.00 2014-11-12 02:00:57.411 316 11325.17 91.90 57182.41 88888.00 2014-11-12 02:00:57.911 316 11325.17 91.88 57182.39 88888.00 2014-11-12 02:00:58.411 316 11325.11 91.91 57182.30 88888.00 2014-11-12 02:00:58.911 316 11325.09 91.93 57182.31 88888.00 2014-11-12 02:00:59.411 316 11325.10 91.97 57182.26 88888.00 2014-11-12 02:00:59.911 316 11325.10 92.04 57182.28 88888.00 2014-11-12 02:01:00.411 316 11325.10 92.07 57182.27 88888.00 2014-11-12 02:01:00.911 316 11325.07 92.08 57182.24 88888.00 2014-11-12 02:01:01.411 316 11325.09 92.11 57182.23 88888.00 2014-11-12 02:01:01.911 316 11325.09 92.11 57182.15 88888.00 2014-11-12 02:01:02.411 316 11325.12 92.06 57182.10 88888.00 2014-11-12 02:01:02.911 316 11325.10 92.06 57182.06 88888.00 2014-11-12 02:01:03.411 316 11325.10 92.06 57182.02 88888.00 2014-11-12 02:01:03.911 316 11325.12 92.03 57182.04 88888.00 2014-11-12 02:01:04.411 316 11325.14 92.05 57182.01 88888.00 2014-11-12 02:01:04.911 316 11325.14 92.03 57181.95 88888.00 2014-11-12 02:01:05.411 316 11325.14 92.01 57181.95 88888.00 2014-11-12 02:01:05.911 316 11325.11 91.98 57181.96 88888.00 2014-11-12 02:01:06.411 316 11325.08 91.92 57181.88 88888.00 2014-11-12 02:01:06.911 316 11325.08 91.92 57181.81 88888.00 2014-11-12 02:01:07.411 316 11325.01 91.91 57181.78 88888.00 2014-11-12 02:01:07.911 316 11325.03 91.92 57181.79 88888.00 2014-11-12 02:01:08.411 316 11325.05 91.92 57181.78 88888.00 2014-11-12 02:01:08.911 316 11325.01 91.90 57181.73 88888.00 2014-11-12 02:01:09.411 316 11324.97 91.88 57181.70 88888.00 2014-11-12 02:01:09.911 316 11324.96 91.86 57181.74 88888.00 2014-11-12 02:01:10.411 316 11324.94 91.92 57181.74 88888.00 2014-11-12 02:01:10.911 316 11324.91 91.97 57181.81 88888.00 2014-11-12 02:01:11.411 316 11324.90 91.97 57181.87 88888.00 2014-11-12 02:01:11.911 316 11324.93 91.99 57181.89 88888.00 2014-11-12 02:01:12.411 316 11324.91 92.03 57181.93 88888.00 2014-11-12 02:01:12.911 316 11324.90 92.04 57182.00 88888.00 2014-11-12 02:01:13.411 316 11324.90 92.07 57181.99 88888.00 2014-11-12 02:01:13.911 316 11324.90 92.07 57181.99 88888.00 2014-11-12 02:01:14.411 316 11324.89 91.98 57182.01 88888.00 2014-11-12 02:01:14.911 316 11324.87 91.99 57182.04 88888.00 2014-11-12 02:01:15.411 316 11324.91 92.06 57182.00 88888.00 2014-11-12 02:01:15.911 316 11324.91 92.12 57182.02 88888.00 2014-11-12 02:01:16.411 316 11324.93 92.12 57182.06 88888.00 2014-11-12 02:01:16.911 316 11324.95 92.11 57182.11 88888.00 2014-11-12 02:01:17.411 316 11325.02 92.10 57182.07 88888.00 2014-11-12 02:01:17.911 316 11325.03 92.12 57182.20 88888.00 2014-11-12 02:01:18.411 316 11325.02 92.11 57182.23 88888.00 2014-11-12 02:01:18.911 316 11324.97 92.12 57182.23 88888.00 2014-11-12 02:01:19.411 316 11324.97 92.14 57182.28 88888.00 2014-11-12 02:01:19.911 316 11325.01 92.11 57182.30 88888.00 2014-11-12 02:01:20.411 316 11325.02 92.05 57182.21 88888.00 2014-11-12 02:01:20.911 316 11324.97 92.06 57182.30 88888.00 2014-11-12 02:01:21.411 316 11325.00 92.08 57182.40 88888.00 2014-11-12 02:01:21.911 316 11325.01 92.05 57182.37 88888.00 2014-11-12 02:01:22.411 316 11324.97 92.07 57182.34 88888.00 2014-11-12 02:01:22.911 316 11324.98 92.06 57182.33 88888.00 2014-11-12 02:01:23.411 316 11325.03 92.03 57182.31 88888.00 2014-11-12 02:01:23.911 316 11324.96 92.01 57182.30 88888.00 2014-11-12 02:01:24.411 316 11324.97 92.01 57182.36 88888.00 2014-11-12 02:01:24.911 316 11325.00 92.05 57182.31 88888.00 2014-11-12 02:01:25.411 316 11324.94 92.06 57182.23 88888.00 2014-11-12 02:01:25.911 316 11324.87 92.12 57182.23 88888.00 2014-11-12 02:01:26.411 316 11324.89 92.11 57182.40 88888.00 2014-11-12 02:01:26.911 316 11324.95 92.11 57182.37 88888.00 2014-11-12 02:01:27.411 316 11324.89 92.06 57182.27 88888.00 2014-11-12 02:01:27.911 316 11324.86 92.12 57182.12 88888.00 2014-11-12 02:01:28.411 316 11324.83 92.11 57182.04 88888.00 2014-11-12 02:01:28.911 316 11324.84 92.06 57181.96 88888.00 2014-11-12 02:01:29.411 316 11324.87 92.04 57181.87 88888.00 2014-11-12 02:01:29.911 316 11324.84 92.01 57181.82 88888.00 2014-11-12 02:01:30.411 316 11324.81 91.97 57181.75 88888.00 2014-11-12 02:01:30.911 316 11324.83 91.98 57181.69 88888.00 2014-11-12 02:01:31.411 316 11324.83 91.98 57181.70 88888.00 2014-11-12 02:01:31.911 316 11324.81 92.00 57181.64 88888.00 2014-11-12 02:01:32.411 316 11324.80 92.03 57181.66 88888.00 2014-11-12 02:01:32.911 316 11324.76 92.04 57181.61 88888.00 2014-11-12 02:01:33.411 316 11324.76 92.03 57181.61 88888.00 2014-11-12 02:01:33.911 316 11324.79 92.05 57181.66 88888.00 2014-11-12 02:01:34.411 316 11324.77 92.08 57181.63 88888.00 2014-11-12 02:01:34.911 316 11324.76 92.12 57181.67 88888.00 2014-11-12 02:01:35.411 316 11324.76 92.12 57181.68 88888.00 2014-11-12 02:01:35.911 316 11324.77 92.03 57181.69 88888.00 2014-11-12 02:01:36.411 316 11324.76 92.00 57181.73 88888.00 2014-11-12 02:01:36.911 316 11324.76 92.03 57181.75 88888.00 2014-11-12 02:01:37.411 316 11324.73 92.03 57181.70 88888.00 2014-11-12 02:01:37.911 316 11324.69 92.04 57181.69 88888.00 2014-11-12 02:01:38.411 316 11324.68 92.07 57181.85 88888.00 2014-11-12 02:01:38.911 316 11324.70 92.06 57181.96 88888.00 2014-11-12 02:01:39.411 316 11324.72 92.05 57182.08 88888.00 2014-11-12 02:01:39.911 316 11324.73 92.04 57182.12 88888.00 2014-11-12 02:01:40.411 316 11324.73 92.10 57182.07 88888.00 2014-11-12 02:01:40.911 316 11324.73 92.08 57182.02 88888.00 2014-11-12 02:01:41.411 316 11324.69 92.04 57182.02 88888.00 2014-11-12 02:01:41.911 316 11324.68 92.04 57182.06 88888.00 2014-11-12 02:01:42.411 316 11324.67 92.06 57182.10 88888.00 2014-11-12 02:01:42.911 316 11324.65 92.07 57182.14 88888.00 2014-11-12 02:01:43.411 316 11324.66 92.06 57182.19 88888.00 2014-11-12 02:01:43.911 316 11324.61 92.05 57182.15 88888.00 2014-11-12 02:01:44.411 316 11324.62 92.03 57182.17 88888.00 2014-11-12 02:01:44.911 316 11324.63 91.99 57182.15 88888.00 2014-11-12 02:01:45.411 316 11324.63 91.97 57182.21 88888.00 2014-11-12 02:01:45.911 316 11324.63 91.96 57182.19 88888.00 2014-11-12 02:01:46.411 316 11324.63 91.93 57182.25 88888.00 2014-11-12 02:01:46.911 316 11324.59 91.93 57182.23 88888.00 2014-11-12 02:01:47.411 316 11324.51 91.93 57182.17 88888.00 2014-11-12 02:01:47.911 316 11324.51 91.94 57182.20 88888.00 2014-11-12 02:01:48.411 316 11324.46 91.94 57182.21 88888.00 2014-11-12 02:01:48.911 316 11324.45 91.94 57182.20 88888.00 2014-11-12 02:01:49.411 316 11324.45 91.92 57182.32 88888.00 2014-11-12 02:01:49.911 316 11324.45 91.93 57182.36 88888.00 2014-11-12 02:01:50.411 316 11324.47 91.96 57182.30 88888.00 2014-11-12 02:01:50.911 316 11324.48 91.93 57182.34 88888.00 2014-11-12 02:01:51.411 316 11324.48 91.90 57182.23 88888.00 2014-11-12 02:01:51.911 316 11324.46 91.87 57182.15 88888.00 2014-11-12 02:01:52.411 316 11324.42 91.85 57182.13 88888.00 2014-11-12 02:01:52.911 316 11324.40 91.90 57182.13 88888.00 2014-11-12 02:01:53.411 316 11324.41 91.90 57182.15 88888.00 2014-11-12 02:01:53.911 316 11324.38 91.86 57182.18 88888.00 2014-11-12 02:01:54.411 316 11324.34 91.84 57182.06 88888.00 2014-11-12 02:01:54.911 316 11324.37 91.85 57182.05 88888.00 2014-11-12 02:01:55.411 316 11324.41 91.83 57182.06 88888.00 2014-11-12 02:01:55.911 316 11324.40 91.78 57182.01 88888.00 2014-11-12 02:01:56.411 316 11324.38 91.79 57182.05 88888.00 2014-11-12 02:01:56.911 316 11324.37 91.81 57182.11 88888.00 2014-11-12 02:01:57.411 316 11324.34 91.79 57182.12 88888.00 2014-11-12 02:01:57.911 316 11324.35 91.77 57182.12 88888.00 2014-11-12 02:01:58.411 316 11324.39 91.79 57182.20 88888.00 2014-11-12 02:01:58.911 316 11324.34 91.80 57182.25 88888.00 2014-11-12 02:01:59.411 316 11324.32 91.79 57182.25 88888.00 2014-11-12 02:01:59.911 316 11324.25 91.74 57182.34 88888.00 2014-11-12 02:02:00.411 316 11324.26 91.72 57182.46 88888.00 2014-11-12 02:02:00.911 316 11324.27 91.64 57182.53 88888.00 2014-11-12 02:02:01.411 316 11324.26 91.69 57182.52 88888.00 2014-11-12 02:02:01.911 316 11324.30 91.76 57182.57 88888.00 2014-11-12 02:02:02.411 316 11324.28 91.78 57182.69 88888.00 2014-11-12 02:02:02.911 316 11324.27 91.79 57182.76 88888.00 2014-11-12 02:02:03.411 316 11324.23 91.81 57182.83 88888.00 2014-11-12 02:02:03.911 316 11324.21 91.79 57182.89 88888.00 2014-11-12 02:02:04.411 316 11324.14 91.80 57182.97 88888.00 2014-11-12 02:02:04.911 316 11324.14 91.84 57183.02 88888.00 2014-11-12 02:02:05.411 316 11324.14 91.87 57183.09 88888.00 2014-11-12 02:02:05.911 316 11324.14 91.84 57183.18 88888.00 2014-11-12 02:02:06.411 316 11324.13 91.83 57183.27 88888.00 2014-11-12 02:02:06.911 316 11324.12 91.83 57183.33 88888.00 2014-11-12 02:02:07.411 316 11324.16 91.85 57183.32 88888.00 2014-11-12 02:02:07.911 316 11324.16 91.86 57183.34 88888.00 2014-11-12 02:02:08.411 316 11324.13 91.85 57183.45 88888.00 2014-11-12 02:02:08.911 316 11324.13 91.88 57183.41 88888.00 2014-11-12 02:02:09.411 316 11324.10 91.88 57183.28 88888.00 2014-11-12 02:02:09.911 316 11324.11 91.91 57183.24 88888.00 2014-11-12 02:02:10.411 316 11324.13 91.88 57183.27 88888.00 2014-11-12 02:02:10.911 316 11324.11 91.91 57183.29 88888.00 2014-11-12 02:02:11.411 316 11324.13 91.91 57183.37 88888.00 2014-11-12 02:02:11.911 316 11324.14 91.90 57183.39 88888.00 2014-11-12 02:02:12.411 316 11324.13 91.88 57183.36 88888.00 2014-11-12 02:02:12.911 316 11324.17 91.90 57183.43 88888.00 2014-11-12 02:02:13.411 316 11324.11 91.88 57183.43 88888.00 2014-11-12 02:02:13.911 316 11324.10 91.94 57183.35 88888.00 2014-11-12 02:02:14.411 316 11324.10 92.00 57183.22 88888.00 2014-11-12 02:02:14.911 316 11324.08 91.98 57183.18 88888.00 2014-11-12 02:02:15.411 316 11324.11 91.92 57183.18 88888.00 2014-11-12 02:02:15.911 316 11324.11 91.92 57183.14 88888.00 2014-11-12 02:02:16.411 316 11324.13 91.93 57183.08 88888.00 2014-11-12 02:02:16.911 316 11324.11 91.96 57183.02 88888.00 2014-11-12 02:02:17.411 316 11324.12 91.99 57183.04 88888.00 2014-11-12 02:02:17.911 316 11324.11 92.06 57183.05 88888.00 2014-11-12 02:02:18.411 316 11324.12 92.03 57183.01 88888.00 2014-11-12 02:02:18.911 316 11324.14 92.01 57183.09 88888.00 2014-11-12 02:02:19.411 316 11324.20 92.03 57183.27 88888.00 2014-11-12 02:02:19.911 316 11324.24 92.01 57183.23 88888.00 2014-11-12 02:02:20.412 316 11324.30 91.99 57183.18 88888.00 2014-11-12 02:02:20.912 316 11324.31 92.04 57183.22 88888.00 2014-11-12 02:02:21.412 316 11324.28 92.06 57183.27 88888.00 2014-11-12 02:02:21.912 316 11324.26 92.06 57183.33 88888.00 2014-11-12 02:02:22.412 316 11324.30 92.10 57183.40 88888.00 2014-11-12 02:02:22.912 316 11324.26 92.11 57183.39 88888.00 2014-11-12 02:02:23.412 316 11324.24 92.13 57183.34 88888.00 2014-11-12 02:02:23.912 316 11324.27 92.17 57183.37 88888.00 2014-11-12 02:02:24.412 316 11324.25 92.15 57183.39 88888.00 2014-11-12 02:02:24.912 316 11324.24 92.10 57183.43 88888.00 2014-11-12 02:02:25.412 316 11324.27 92.11 57183.47 88888.00 2014-11-12 02:02:25.912 316 11324.28 92.17 57183.46 88888.00 2014-11-12 02:02:26.412 316 11324.32 92.14 57183.49 88888.00 2014-11-12 02:02:26.912 316 11324.27 92.17 57183.53 88888.00 2014-11-12 02:02:27.412 316 11324.25 92.24 57183.53 88888.00 2014-11-12 02:02:27.912 316 11324.28 92.24 57183.59 88888.00 2014-11-12 02:02:28.412 316 11324.24 92.30 57183.58 88888.00 2014-11-12 02:02:28.912 316 11324.23 92.26 57183.58 88888.00 2014-11-12 02:02:29.412 316 11324.26 92.21 57183.56 88888.00 2014-11-12 02:02:29.912 316 11324.23 92.20 57183.56 88888.00 2014-11-12 02:02:30.412 316 11324.21 92.17 57183.56 88888.00 2014-11-12 02:02:30.912 316 11324.20 92.15 57183.59 88888.00 2014-11-12 02:02:31.412 316 11324.20 92.15 57183.54 88888.00 2014-11-12 02:02:31.912 316 11324.18 92.17 57183.55 88888.00 2014-11-12 02:02:32.412 316 11324.19 92.21 57183.52 88888.00 2014-11-12 02:02:32.912 316 11324.19 92.25 57183.49 88888.00 2014-11-12 02:02:33.412 316 11324.20 92.22 57183.49 88888.00 2014-11-12 02:02:33.912 316 11324.14 92.21 57183.47 88888.00 2014-11-12 02:02:34.412 316 11324.14 92.24 57183.39 88888.00 2014-11-12 02:02:34.912 316 11324.10 92.24 57183.37 88888.00 2014-11-12 02:02:35.412 316 11324.11 92.24 57183.33 88888.00 2014-11-12 02:02:35.912 316 11324.08 92.25 57183.34 88888.00 2014-11-12 02:02:36.412 316 11324.03 92.21 57183.33 88888.00 2014-11-12 02:02:36.912 316 11323.99 92.19 57183.34 88888.00 2014-11-12 02:02:37.412 316 11323.96 92.15 57183.41 88888.00 2014-11-12 02:02:37.912 316 11323.99 92.11 57183.30 88888.00 2014-11-12 02:02:38.412 316 11323.96 92.15 57183.26 88888.00 2014-11-12 02:02:38.912 316 11323.96 92.12 57183.28 88888.00 2014-11-12 02:02:39.412 316 11323.96 92.11 57183.29 88888.00 2014-11-12 02:02:39.912 316 11323.92 92.14 57183.27 88888.00 2014-11-12 02:02:40.412 316 11323.90 92.13 57183.24 88888.00 2014-11-12 02:02:40.912 316 11323.87 92.06 57183.24 88888.00 2014-11-12 02:02:41.412 316 11323.89 92.06 57183.26 88888.00 2014-11-12 02:02:41.912 316 11323.87 92.03 57183.23 88888.00 2014-11-12 02:02:42.412 316 11323.87 92.03 57183.21 88888.00 2014-11-12 02:02:42.912 316 11323.84 92.03 57183.21 88888.00 2014-11-12 02:02:43.412 316 11323.80 92.01 57183.24 88888.00 2014-11-12 02:02:43.912 316 11323.78 92.03 57183.27 88888.00 2014-11-12 02:02:44.412 316 11323.83 92.03 57183.22 88888.00 2014-11-12 02:02:44.912 316 11323.82 92.03 57183.20 88888.00 2014-11-12 02:02:45.412 316 11323.85 91.99 57183.26 88888.00 2014-11-12 02:02:45.912 316 11323.84 91.97 57183.20 88888.00 2014-11-12 02:02:46.412 316 11323.76 91.96 57183.15 88888.00 2014-11-12 02:02:46.912 316 11323.77 91.97 57183.20 88888.00 2014-11-12 02:02:47.412 316 11323.83 91.97 57183.15 88888.00 2014-11-12 02:02:47.912 316 11323.78 92.01 57183.21 88888.00 2014-11-12 02:02:48.412 316 11323.73 92.07 57183.29 88888.00 2014-11-12 02:02:48.912 316 11323.77 92.04 57183.30 88888.00 2014-11-12 02:02:49.412 316 11323.75 91.99 57183.26 88888.00 2014-11-12 02:02:49.912 316 11323.76 91.99 57183.33 88888.00 2014-11-12 02:02:50.412 316 11323.77 92.00 57183.40 88888.00 2014-11-12 02:02:50.912 316 11323.76 92.01 57183.36 88888.00 2014-11-12 02:02:51.412 316 11323.77 92.04 57183.39 88888.00 2014-11-12 02:02:51.912 316 11323.76 92.01 57183.41 88888.00 2014-11-12 02:02:52.412 316 11323.72 92.03 57183.39 88888.00 2014-11-12 02:02:52.912 316 11323.69 92.00 57183.43 88888.00 2014-11-12 02:02:53.412 316 11323.68 92.00 57183.55 88888.00 2014-11-12 02:02:53.912 316 11323.66 92.01 57183.65 88888.00 2014-11-12 02:02:54.412 316 11323.63 92.04 57183.65 88888.00 2014-11-12 02:02:54.912 316 11323.59 92.06 57183.69 88888.00 2014-11-12 02:02:55.412 316 11323.57 92.06 57183.62 88888.00 2014-11-12 02:02:55.912 316 11323.61 92.03 57183.62 88888.00 2014-11-12 02:02:56.412 316 11323.61 92.00 57183.60 88888.00 2014-11-12 02:02:56.912 316 11323.62 92.03 57183.59 88888.00 2014-11-12 02:02:57.412 316 11323.64 92.01 57183.58 88888.00 2014-11-12 02:02:57.912 316 11323.58 92.05 57183.60 88888.00 2014-11-12 02:02:58.412 316 11323.52 92.11 57183.59 88888.00 2014-11-12 02:02:58.912 316 11323.51 92.08 57183.60 88888.00 2014-11-12 02:02:59.412 316 11323.56 92.08 57183.61 88888.00 2014-11-12 02:02:59.912 316 11323.50 92.10 57183.60 88888.00 2014-11-12 02:03:00.412 316 11323.48 92.07 57183.59 88888.00 2014-11-12 02:03:00.912 316 11323.44 92.07 57183.66 88888.00 2014-11-12 02:03:01.412 316 11323.48 92.08 57183.67 88888.00 2014-11-12 02:03:01.912 316 11323.45 92.03 57183.54 88888.00 2014-11-12 02:03:02.412 316 11323.42 92.03 57183.47 88888.00 2014-11-12 02:03:02.912 316 11323.41 92.01 57183.46 88888.00 2014-11-12 02:03:03.412 316 11323.42 92.03 57183.45 88888.00 2014-11-12 02:03:03.912 316 11323.41 92.05 57183.37 88888.00 2014-11-12 02:03:04.412 316 11323.41 92.04 57183.37 88888.00 2014-11-12 02:03:04.912 316 11323.43 92.01 57183.39 88888.00 2014-11-12 02:03:05.412 316 11323.40 91.99 57183.34 88888.00 2014-11-12 02:03:05.912 316 11323.38 92.01 57183.30 88888.00 2014-11-12 02:03:06.412 316 11323.38 92.01 57183.33 88888.00 2014-11-12 02:03:06.912 316 11323.40 92.04 57183.36 88888.00 2014-11-12 02:03:07.412 316 11323.41 92.05 57183.23 88888.00 2014-11-12 02:03:07.912 316 11323.40 92.11 57183.23 88888.00 2014-11-12 02:03:08.412 316 11323.36 92.11 57183.28 88888.00 2014-11-12 02:03:08.912 316 11323.35 92.11 57183.30 88888.00 2014-11-12 02:03:09.412 316 11323.35 92.12 57183.34 88888.00 2014-11-12 02:03:09.912 316 11323.33 92.12 57183.32 88888.00 2014-11-12 02:03:10.412 316 11323.27 92.10 57183.34 88888.00 2014-11-12 02:03:10.912 316 11323.22 92.12 57183.35 88888.00 2014-11-12 02:03:11.412 316 11323.23 92.14 57183.39 88888.00 2014-11-12 02:03:11.912 316 11323.24 92.12 57183.39 88888.00 2014-11-12 02:03:12.412 316 11323.24 92.12 57183.28 88888.00 2014-11-12 02:03:12.912 316 11323.23 92.10 57183.35 88888.00 2014-11-12 02:03:13.412 316 11323.22 92.08 57183.37 88888.00 2014-11-12 02:03:13.912 316 11323.23 92.08 57183.41 88888.00 2014-11-12 02:03:14.412 316 11323.30 92.11 57183.40 88888.00 2014-11-12 02:03:14.912 316 11323.28 92.10 57183.37 88888.00 2014-11-12 02:03:15.412 316 11323.26 92.10 57183.37 88888.00 2014-11-12 02:03:15.912 316 11323.20 92.13 57183.34 88888.00 2014-11-12 02:03:16.412 316 11323.15 92.13 57183.28 88888.00 2014-11-12 02:03:16.912 316 11323.17 92.12 57183.28 88888.00 2014-11-12 02:03:17.412 316 11323.21 92.08 57183.34 88888.00 2014-11-12 02:03:17.912 316 11323.23 92.07 57183.28 88888.00 2014-11-12 02:03:18.412 316 11323.19 92.10 57183.24 88888.00 2014-11-12 02:03:18.912 316 11323.12 92.11 57183.24 88888.00 2014-11-12 02:03:19.412 316 11323.13 92.11 57183.24 88888.00 2014-11-12 02:03:19.912 316 11323.12 92.06 57183.22 88888.00 2014-11-12 02:03:20.412 316 11323.09 92.04 57183.20 88888.00 2014-11-12 02:03:20.912 316 11323.09 92.03 57183.21 88888.00 2014-11-12 02:03:21.412 316 11323.10 92.00 57183.20 88888.00 2014-11-12 02:03:21.912 316 11323.06 92.01 57183.16 88888.00 2014-11-12 02:03:22.412 316 11323.07 92.03 57183.14 88888.00 2014-11-12 02:03:22.912 316 11322.99 92.01 57183.09 88888.00 2014-11-12 02:03:23.412 316 11322.98 91.99 57183.10 88888.00 2014-11-12 02:03:23.912 316 11322.95 91.98 57183.07 88888.00 2014-11-12 02:03:24.412 316 11322.95 91.99 57183.03 88888.00 2014-11-12 02:03:24.912 316 11322.99 91.99 57182.98 88888.00 2014-11-12 02:03:25.412 316 11322.98 91.97 57182.97 88888.00 2014-11-12 02:03:25.912 316 11322.92 91.98 57183.00 88888.00 2014-11-12 02:03:26.412 316 11322.88 91.97 57182.98 88888.00 2014-11-12 02:03:26.912 316 11322.91 91.97 57182.96 88888.00 2014-11-12 02:03:27.412 316 11322.88 91.98 57183.03 88888.00 2014-11-12 02:03:27.912 316 11322.86 91.94 57183.10 88888.00 2014-11-12 02:03:28.412 316 11322.82 91.96 57183.10 88888.00 2014-11-12 02:03:28.912 316 11322.87 91.96 57183.08 88888.00 2014-11-12 02:03:29.412 316 11322.85 91.97 57183.07 88888.00 2014-11-12 02:03:29.912 316 11322.85 91.98 57183.10 88888.00 2014-11-12 02:03:30.412 316 11322.87 91.98 57183.09 88888.00 2014-11-12 02:03:30.912 316 11322.95 91.97 57183.02 88888.00 2014-11-12 02:03:31.412 316 11322.99 91.94 57182.97 88888.00 2014-11-12 02:03:31.912 316 11322.98 91.92 57182.92 88888.00 2014-11-12 02:03:32.412 316 11322.94 91.96 57182.84 88888.00 2014-11-12 02:03:32.912 316 11322.95 91.99 57182.81 88888.00 2014-11-12 02:03:33.412 316 11322.99 92.03 57182.87 88888.00 2014-11-12 02:03:33.912 316 11323.01 92.03 57182.87 88888.00 2014-11-12 02:03:34.412 316 11323.02 91.99 57182.87 88888.00 2014-11-12 02:03:34.912 316 11323.01 91.98 57182.81 88888.00 2014-11-12 02:03:35.412 316 11323.00 91.97 57182.75 88888.00 2014-11-12 02:03:35.912 316 11323.00 92.03 57182.69 88888.00 2014-11-12 02:03:36.412 316 11323.00 92.05 57182.70 88888.00 2014-11-12 02:03:36.912 316 11322.95 92.05 57182.75 88888.00 2014-11-12 02:03:37.412 316 11322.96 92.04 57182.75 88888.00 2014-11-12 02:03:37.912 316 11322.95 92.03 57182.72 88888.00 2014-11-12 02:03:38.412 316 11322.91 92.03 57182.81 88888.00 2014-11-12 02:03:38.912 316 11322.93 92.03 57182.82 88888.00 2014-11-12 02:03:39.412 316 11322.89 92.01 57182.79 88888.00 2014-11-12 02:03:39.912 316 11322.85 92.01 57182.82 88888.00 2014-11-12 02:03:40.412 316 11322.82 92.03 57182.84 88888.00 2014-11-12 02:03:40.912 316 11322.86 91.99 57182.81 88888.00 2014-11-12 02:03:41.412 316 11322.82 91.94 57182.75 88888.00 2014-11-12 02:03:41.912 316 11322.81 91.93 57182.72 88888.00 2014-11-12 02:03:42.412 316 11322.79 91.96 57182.75 88888.00 2014-11-12 02:03:42.912 316 11322.77 91.97 57182.76 88888.00 2014-11-12 02:03:43.412 316 11322.74 91.97 57182.77 88888.00 2014-11-12 02:03:43.912 316 11322.73 91.97 57182.78 88888.00 2014-11-12 02:03:44.412 316 11322.71 91.96 57182.89 88888.00 2014-11-12 02:03:44.912 316 11322.71 91.94 57182.95 88888.00 2014-11-12 02:03:45.412 316 11322.73 91.93 57182.94 88888.00 2014-11-12 02:03:45.912 316 11322.68 91.94 57182.94 88888.00 2014-11-12 02:03:46.412 316 11322.64 91.86 57182.98 88888.00 2014-11-12 02:03:46.912 316 11322.67 91.81 57183.02 88888.00 2014-11-12 02:03:47.412 316 11322.65 91.83 57183.09 88888.00 2014-11-12 02:03:47.912 316 11322.62 91.78 57183.01 88888.00 2014-11-12 02:03:48.412 316 11322.60 91.84 57183.01 88888.00 2014-11-12 02:03:48.912 316 11322.61 91.90 57183.03 88888.00 2014-11-12 02:03:49.412 316 11322.61 91.88 57183.05 88888.00 2014-11-12 02:03:49.912 316 11322.64 91.81 57183.07 88888.00 2014-11-12 02:03:50.412 316 11322.60 91.84 57183.10 88888.00 2014-11-12 02:03:50.912 316 11322.57 91.84 57183.10 88888.00 2014-11-12 02:03:51.412 316 11322.59 91.81 57183.15 88888.00 2014-11-12 02:03:51.912 316 11322.54 91.80 57183.08 88888.00 2014-11-12 02:03:52.412 316 11322.52 91.80 57183.05 88888.00 2014-11-12 02:03:52.912 316 11322.59 91.81 57183.04 88888.00 2014-11-12 02:03:53.412 316 11322.61 91.83 57183.08 88888.00 2014-11-12 02:03:53.912 316 11322.58 91.84 57183.09 88888.00 2014-11-12 02:03:54.412 316 11322.55 91.84 57183.18 88888.00 2014-11-12 02:03:54.912 316 11322.52 91.84 57183.21 88888.00 2014-11-12 02:03:55.412 316 11322.52 91.81 57183.21 88888.00 2014-11-12 02:03:55.912 316 11322.48 91.83 57183.18 88888.00 2014-11-12 02:03:56.412 316 11322.48 91.84 57183.20 88888.00 2014-11-12 02:03:56.912 316 11322.51 91.83 57183.16 88888.00 2014-11-12 02:03:57.412 316 11322.54 91.81 57183.23 88888.00 2014-11-12 02:03:57.912 316 11322.48 91.79 57183.18 88888.00 2014-11-12 02:03:58.412 316 11322.45 91.80 57183.13 88888.00 2014-11-12 02:03:58.912 316 11322.46 91.80 57183.10 88888.00 2014-11-12 02:03:59.412 316 11322.50 91.78 57183.11 88888.00 2014-11-12 02:03:59.912 316 11322.51 91.80 57183.05 88888.00 2014-11-12 02:04:00.412 316 11322.51 91.83 57183.07 88888.00 2014-11-12 02:04:00.912 316 11322.47 91.79 57183.11 88888.00 2014-11-12 02:04:01.412 316 11322.50 91.80 57183.05 88888.00 2014-11-12 02:04:01.912 316 11322.52 91.74 57183.10 88888.00 2014-11-12 02:04:02.412 316 11322.51 91.77 57183.10 88888.00 2014-11-12 02:04:02.912 316 11322.50 91.74 57183.14 88888.00 2014-11-12 02:04:03.412 316 11322.48 91.74 57183.13 88888.00 2014-11-12 02:04:03.912 316 11322.53 91.77 57183.10 88888.00 2014-11-12 02:04:04.412 316 11322.54 91.79 57183.08 88888.00 2014-11-12 02:04:04.912 316 11322.53 91.84 57183.16 88888.00 2014-11-12 02:04:05.412 316 11322.53 91.77 57183.14 88888.00 2014-11-12 02:04:05.912 316 11322.48 91.76 57183.09 88888.00 2014-11-12 02:04:06.412 316 11322.51 91.78 57183.10 88888.00 2014-11-12 02:04:06.912 316 11322.51 91.71 57183.18 88888.00 2014-11-12 02:04:07.412 316 11322.48 91.71 57183.13 88888.00 2014-11-12 02:04:07.912 316 11322.46 91.72 57183.13 88888.00 2014-11-12 02:04:08.412 316 11322.44 91.72 57183.13 88888.00 2014-11-12 02:04:08.912 316 11322.47 91.74 57183.10 88888.00 2014-11-12 02:04:09.412 316 11322.48 91.76 57183.10 88888.00 2014-11-12 02:04:09.912 316 11322.46 91.79 57183.13 88888.00 2014-11-12 02:04:10.412 316 11322.50 91.78 57183.14 88888.00 2014-11-12 02:04:10.912 316 11322.52 91.76 57183.09 88888.00 2014-11-12 02:04:11.412 316 11322.50 91.74 57183.07 88888.00 2014-11-12 02:04:11.912 316 11322.50 91.77 57183.02 88888.00 2014-11-12 02:04:12.412 316 11322.47 91.77 57182.96 88888.00 2014-11-12 02:04:12.912 316 11322.50 91.73 57182.96 88888.00 2014-11-12 02:04:13.412 316 11322.50 91.74 57182.98 88888.00 2014-11-12 02:04:13.912 316 11322.50 91.77 57183.05 88888.00 2014-11-12 02:04:14.412 316 11322.46 91.76 57183.04 88888.00 2014-11-12 02:04:14.912 316 11322.52 91.77 57183.07 88888.00 2014-11-12 02:04:15.412 316 11322.52 91.79 57183.04 88888.00 2014-11-12 02:04:15.912 316 11322.53 91.74 57183.01 88888.00 2014-11-12 02:04:16.412 316 11322.51 91.72 57182.97 88888.00 2014-11-12 02:04:16.912 316 11322.51 91.71 57182.89 88888.00 2014-11-12 02:04:17.412 316 11322.52 91.74 57182.98 88888.00 2014-11-12 02:04:17.912 316 11322.55 91.77 57182.95 88888.00 2014-11-12 02:04:18.412 316 11322.59 91.79 57182.87 88888.00 2014-11-12 02:04:18.912 316 11322.59 91.76 57182.79 88888.00 2014-11-12 02:04:19.412 316 11322.59 91.73 57182.79 88888.00 2014-11-12 02:04:19.912 316 11322.53 91.77 57182.84 88888.00 2014-11-12 02:04:20.412 316 11322.54 91.73 57182.82 88888.00 2014-11-12 02:04:20.912 316 11322.58 91.70 57182.81 88888.00 2014-11-12 02:04:21.412 316 11322.60 91.73 57182.78 88888.00 2014-11-12 02:04:21.912 316 11322.54 91.79 57182.81 88888.00 2014-11-12 02:04:22.412 316 11322.60 91.74 57182.82 88888.00 2014-11-12 02:04:22.912 316 11322.66 91.77 57182.88 88888.00 2014-11-12 02:04:23.412 316 11322.62 91.77 57182.87 88888.00 2014-11-12 02:04:23.912 316 11322.59 91.77 57182.85 88888.00 2014-11-12 02:04:24.412 316 11322.59 91.79 57182.82 88888.00 2014-11-12 02:04:24.912 316 11322.59 91.81 57182.87 88888.00 2014-11-12 02:04:25.412 316 11322.57 91.79 57182.91 88888.00 2014-11-12 02:04:25.912 316 11322.57 91.77 57182.79 88888.00 2014-11-12 02:04:26.412 316 11322.60 91.77 57182.78 88888.00 2014-11-12 02:04:26.912 316 11322.61 91.77 57182.71 88888.00 2014-11-12 02:04:27.412 316 11322.57 91.79 57182.73 88888.00 2014-11-12 02:04:27.912 316 11322.53 91.79 57182.71 88888.00 2014-11-12 02:04:28.412 316 11322.55 91.80 57182.69 88888.00 2014-11-12 02:04:28.912 316 11322.65 91.81 57182.66 88888.00 2014-11-12 02:04:29.412 316 11322.69 91.76 57182.72 88888.00 2014-11-12 02:04:29.912 316 11322.65 91.78 57182.77 88888.00 2014-11-12 02:04:30.412 316 11322.64 91.76 57182.69 88888.00 2014-11-12 02:04:30.912 316 11322.67 91.72 57182.66 88888.00 2014-11-12 02:04:31.412 316 11322.67 91.71 57182.72 88888.00 2014-11-12 02:04:31.912 316 11322.68 91.72 57182.70 88888.00 2014-11-12 02:04:32.412 316 11322.71 91.76 57182.75 88888.00 2014-11-12 02:04:32.912 316 11322.71 91.79 57182.81 88888.00 2014-11-12 02:04:33.412 316 11322.73 91.79 57182.91 88888.00 2014-11-12 02:04:33.912 316 11322.72 91.76 57182.95 88888.00 2014-11-12 02:04:34.412 316 11322.67 91.77 57182.95 88888.00 2014-11-12 02:04:34.912 316 11322.67 91.77 57182.94 88888.00 2014-11-12 02:04:35.412 316 11322.69 91.76 57182.91 88888.00 2014-11-12 02:04:35.912 316 11322.71 91.78 57182.91 88888.00 2014-11-12 02:04:36.412 316 11322.71 91.81 57182.92 88888.00 2014-11-12 02:04:36.912 316 11322.66 91.85 57182.92 88888.00 2014-11-12 02:04:37.412 316 11322.68 91.84 57182.95 88888.00 2014-11-12 02:04:37.912 316 11322.71 91.86 57183.04 88888.00 2014-11-12 02:04:38.412 316 11322.74 91.91 57183.00 88888.00 2014-11-12 02:04:38.912 316 11322.79 91.93 57183.02 88888.00 2014-11-12 02:04:39.412 316 11322.74 91.96 57183.02 88888.00 2014-11-12 02:04:39.912 316 11322.75 91.97 57183.09 88888.00 2014-11-12 02:04:40.412 316 11322.75 91.96 57183.10 88888.00 2014-11-12 02:04:40.912 316 11322.81 91.98 57183.08 88888.00 2014-11-12 02:04:41.412 316 11322.75 91.98 57183.07 88888.00 2014-11-12 02:04:41.912 316 11322.74 91.93 57183.10 88888.00 2014-11-12 02:04:42.412 316 11322.75 91.87 57183.14 88888.00 2014-11-12 02:04:42.912 316 11322.80 91.84 57183.11 88888.00 2014-11-12 02:04:43.412 316 11322.84 91.84 57183.11 88888.00 2014-11-12 02:04:43.912 316 11322.82 91.84 57183.10 88888.00 2014-11-12 02:04:44.412 316 11322.79 91.83 57183.10 88888.00 2014-11-12 02:04:44.912 316 11322.77 91.81 57183.13 88888.00 2014-11-12 02:04:45.412 316 11322.78 91.80 57183.07 88888.00 2014-11-12 02:04:45.912 316 11322.88 91.83 57183.03 88888.00 2014-11-12 02:04:46.412 316 11322.86 91.81 57183.09 88888.00 2014-11-12 02:04:46.912 316 11322.81 91.83 57183.08 88888.00 2014-11-12 02:04:47.412 316 11322.82 91.83 57183.02 88888.00 2014-11-12 02:04:47.912 316 11322.87 91.84 57183.02 88888.00 2014-11-12 02:04:48.412 316 11322.84 91.79 57182.98 88888.00 2014-11-12 02:04:48.912 316 11322.77 91.79 57182.92 88888.00 2014-11-12 02:04:49.412 316 11322.79 91.80 57182.91 88888.00 2014-11-12 02:04:49.912 316 11322.85 91.81 57182.94 88888.00 2014-11-12 02:04:50.412 316 11322.91 91.79 57182.94 88888.00 2014-11-12 02:04:50.912 316 11322.87 91.80 57182.96 88888.00 2014-11-12 02:04:51.412 316 11322.87 91.79 57182.91 88888.00 2014-11-12 02:04:51.912 316 11322.88 91.79 57183.03 88888.00 2014-11-12 02:04:52.412 316 11322.91 91.81 57183.02 88888.00 2014-11-12 02:04:52.912 316 11322.92 91.80 57182.96 88888.00 2014-11-12 02:04:53.412 316 11322.94 91.80 57183.02 88888.00 2014-11-12 02:04:53.912 316 11322.98 91.80 57183.08 88888.00 2014-11-12 02:04:54.412 316 11322.94 91.79 57183.04 88888.00 2014-11-12 02:04:54.912 316 11322.95 91.78 57183.01 88888.00 2014-11-12 02:04:55.412 316 11322.94 91.78 57182.97 88888.00 2014-11-12 02:04:55.912 316 11322.92 91.73 57182.94 88888.00 2014-11-12 02:04:56.412 316 11322.92 91.76 57182.91 88888.00 2014-11-12 02:04:56.912 316 11322.95 91.73 57182.92 88888.00 2014-11-12 02:04:57.412 316 11322.99 91.71 57182.89 88888.00 2014-11-12 02:04:57.912 316 11323.01 91.74 57182.85 88888.00 2014-11-12 02:04:58.412 316 11323.01 91.77 57182.87 88888.00 2014-11-12 02:04:58.912 316 11322.99 91.74 57182.85 88888.00 2014-11-12 02:04:59.412 316 11323.00 91.71 57182.84 88888.00 2014-11-12 02:04:59.912 316 11323.05 91.69 57182.81 88888.00 2014-11-12 02:05:00.412 316 11323.01 91.73 57182.81 88888.00 2014-11-12 02:05:00.912 316 11323.00 91.72 57182.78 88888.00 2014-11-12 02:05:01.412 316 11323.00 91.73 57182.81 88888.00 2014-11-12 02:05:01.912 316 11323.03 91.69 57182.76 88888.00 2014-11-12 02:05:02.412 316 11323.06 91.72 57182.79 88888.00 2014-11-12 02:05:02.912 316 11323.06 91.73 57182.84 88888.00 2014-11-12 02:05:03.412 316 11323.08 91.72 57182.84 88888.00 2014-11-12 02:05:03.912 316 11323.09 91.67 57182.81 88888.00 2014-11-12 02:05:04.412 316 11323.09 91.66 57182.88 88888.00 2014-11-12 02:05:04.912 316 11323.02 91.66 57182.85 88888.00 2014-11-12 02:05:05.412 316 11323.07 91.67 57182.87 88888.00 2014-11-12 02:05:05.912 316 11323.10 91.66 57182.83 88888.00 2014-11-12 02:05:06.412 316 11323.09 91.69 57182.81 88888.00 2014-11-12 02:05:06.912 316 11323.10 91.67 57182.81 88888.00 2014-11-12 02:05:07.412 316 11323.10 91.66 57182.77 88888.00 2014-11-12 02:05:07.912 316 11323.12 91.67 57182.83 88888.00 2014-11-12 02:05:08.412 316 11323.16 91.69 57182.81 88888.00 2014-11-12 02:05:08.912 316 11323.15 91.70 57182.79 88888.00 2014-11-12 02:05:09.412 316 11323.21 91.67 57182.75 88888.00 2014-11-12 02:05:09.912 316 11323.20 91.66 57182.72 88888.00 2014-11-12 02:05:10.412 316 11323.14 91.67 57182.78 88888.00 2014-11-12 02:05:10.912 316 11323.17 91.66 57182.81 88888.00 2014-11-12 02:05:11.412 316 11323.22 91.69 57182.82 88888.00 2014-11-12 02:05:11.912 316 11323.22 91.67 57182.90 88888.00 2014-11-12 02:05:12.412 316 11323.22 91.66 57182.89 88888.00 2014-11-12 02:05:12.912 316 11323.12 91.65 57182.83 88888.00 2014-11-12 02:05:13.412 316 11323.13 91.69 57182.82 88888.00 2014-11-12 02:05:13.912 316 11323.14 91.70 57182.81 88888.00 2014-11-12 02:05:14.412 316 11323.14 91.65 57182.85 88888.00 2014-11-12 02:05:14.912 316 11323.17 91.60 57182.81 88888.00 2014-11-12 02:05:15.412 316 11323.17 91.65 57182.89 88888.00 2014-11-12 02:05:15.912 316 11323.15 91.70 57182.94 88888.00 2014-11-12 02:05:16.412 316 11323.22 91.74 57182.92 88888.00 2014-11-12 02:05:16.912 316 11323.22 91.76 57182.96 88888.00 2014-11-12 02:05:17.412 316 11323.19 91.67 57182.97 88888.00 2014-11-12 02:05:17.912 316 11323.23 91.65 57182.95 88888.00 2014-11-12 02:05:18.412 316 11323.23 91.64 57182.92 88888.00 2014-11-12 02:05:18.912 316 11323.21 91.60 57182.91 88888.00 2014-11-12 02:05:19.412 316 11323.22 91.58 57182.90 88888.00 2014-11-12 02:05:19.912 316 11323.27 91.59 57182.91 88888.00 2014-11-12 02:05:20.412 316 11323.30 91.60 57182.87 88888.00 2014-11-12 02:05:20.912 316 11323.30 91.60 57182.83 88888.00 2014-11-12 02:05:21.412 316 11323.33 91.60 57182.85 88888.00 2014-11-12 02:05:21.912 316 11323.30 91.56 57182.82 88888.00 2014-11-12 02:05:22.412 316 11323.31 91.58 57182.78 88888.00 2014-11-12 02:05:22.912 316 11323.37 91.56 57182.78 88888.00 2014-11-12 02:05:23.412 316 11323.40 91.50 57182.79 88888.00 2014-11-12 02:05:23.912 316 11323.38 91.49 57182.82 88888.00 2014-11-12 02:05:24.412 316 11323.37 91.45 57182.85 88888.00 2014-11-12 02:05:24.912 316 11323.37 91.42 57182.84 88888.00 2014-11-12 02:05:25.412 316 11323.40 91.36 57182.75 88888.00 2014-11-12 02:05:25.912 316 11323.44 91.37 57182.81 88888.00 2014-11-12 02:05:26.412 316 11323.45 91.39 57182.91 88888.00 2014-11-12 02:05:26.912 316 11323.43 91.44 57183.04 88888.00 2014-11-12 02:05:27.412 316 11323.43 91.47 57183.00 88888.00 2014-11-12 02:05:27.912 316 11323.45 91.50 57182.97 88888.00 2014-11-12 02:05:28.412 316 11323.40 91.45 57183.04 88888.00 2014-11-12 02:05:28.912 316 11323.40 91.42 57183.01 88888.00 2014-11-12 02:05:29.412 316 11323.41 91.44 57182.94 88888.00 2014-11-12 02:05:29.912 316 11323.40 91.42 57182.91 88888.00 2014-11-12 02:05:30.412 316 11323.36 91.40 57182.97 88888.00 2014-11-12 02:05:30.912 316 11323.35 91.43 57183.01 88888.00 2014-11-12 02:05:31.412 316 11323.42 91.44 57183.03 88888.00 2014-11-12 02:05:31.912 316 11323.40 91.43 57182.97 88888.00 2014-11-12 02:05:32.412 316 11323.37 91.45 57182.96 88888.00 2014-11-12 02:05:32.912 316 11323.36 91.45 57183.01 88888.00 2014-11-12 02:05:33.412 316 11323.38 91.45 57183.00 88888.00 2014-11-12 02:05:33.912 316 11323.42 91.42 57183.03 88888.00 2014-11-12 02:05:34.412 316 11323.41 91.43 57182.96 88888.00 2014-11-12 02:05:34.912 316 11323.40 91.47 57183.00 88888.00 2014-11-12 02:05:35.412 316 11323.42 91.49 57183.10 88888.00 2014-11-12 02:05:35.912 316 11323.43 91.50 57183.13 88888.00 2014-11-12 02:05:36.412 316 11323.42 91.46 57183.17 88888.00 2014-11-12 02:05:36.912 316 11323.37 91.45 57183.20 88888.00 2014-11-12 02:05:37.412 316 11323.38 91.45 57183.20 88888.00 2014-11-12 02:05:37.912 316 11323.40 91.44 57183.27 88888.00 2014-11-12 02:05:38.412 316 11323.37 91.46 57183.29 88888.00 2014-11-12 02:05:38.912 316 11323.40 91.50 57183.37 88888.00 2014-11-12 02:05:39.412 316 11323.41 91.53 57183.41 88888.00 2014-11-12 02:05:39.912 316 11323.41 91.56 57183.41 88888.00 2014-11-12 02:05:40.413 316 11323.47 91.57 57183.42 88888.00 2014-11-12 02:05:40.913 316 11323.43 91.50 57183.35 88888.00 2014-11-12 02:05:41.413 316 11323.42 91.52 57183.36 88888.00 2014-11-12 02:05:41.913 316 11323.43 91.54 57183.45 88888.00 2014-11-12 02:05:42.413 316 11323.45 91.56 57183.43 88888.00 2014-11-12 02:05:42.913 316 11323.51 91.52 57183.48 88888.00 2014-11-12 02:05:43.413 316 11323.54 91.49 57183.48 88888.00 2014-11-12 02:05:43.913 316 11323.42 91.47 57183.37 88888.00 2014-11-12 02:05:44.413 316 11323.38 91.50 57183.34 88888.00 2014-11-12 02:05:44.913 316 11323.44 91.51 57183.32 88888.00 2014-11-12 02:05:45.413 316 11323.48 91.49 57183.28 88888.00 2014-11-12 02:05:45.913 316 11323.49 91.58 57183.29 88888.00 2014-11-12 02:05:46.413 316 11323.49 91.63 57183.32 88888.00 2014-11-12 02:05:46.913 316 11323.51 91.58 57183.33 88888.00 2014-11-12 02:05:47.413 316 11323.49 91.54 57183.36 88888.00 2014-11-12 02:05:47.913 316 11323.49 91.51 57183.37 88888.00 2014-11-12 02:05:48.413 316 11323.49 91.56 57183.33 88888.00 2014-11-12 02:05:48.913 316 11323.51 91.52 57183.35 88888.00 2014-11-12 02:05:49.413 316 11323.58 91.47 57183.39 88888.00 2014-11-12 02:05:49.913 316 11323.64 91.50 57183.35 88888.00 2014-11-12 02:05:50.413 316 11323.66 91.50 57183.33 88888.00 2014-11-12 02:05:50.913 316 11323.66 91.46 57183.30 88888.00 2014-11-12 02:05:51.413 316 11323.63 91.46 57183.28 88888.00 2014-11-12 02:05:51.913 316 11323.64 91.44 57183.23 88888.00 2014-11-12 02:05:52.413 316 11323.65 91.45 57183.24 88888.00 2014-11-12 02:05:52.913 316 11323.70 91.46 57183.24 88888.00 2014-11-12 02:05:53.413 316 11323.69 91.46 57183.23 88888.00 2014-11-12 02:05:53.913 316 11323.70 91.43 57183.29 88888.00 2014-11-12 02:05:54.413 316 11323.73 91.50 57183.37 88888.00 2014-11-12 02:05:54.913 316 11323.71 91.53 57183.32 88888.00 2014-11-12 02:05:55.413 316 11323.73 91.51 57183.23 88888.00 2014-11-12 02:05:55.913 316 11323.76 91.49 57183.27 88888.00 2014-11-12 02:05:56.413 316 11323.77 91.53 57183.32 88888.00 2014-11-12 02:05:56.913 316 11323.84 91.56 57183.37 88888.00 2014-11-12 02:05:57.413 316 11323.84 91.53 57183.50 88888.00 2014-11-12 02:05:57.913 316 11323.83 91.51 57183.43 88888.00 2014-11-12 02:05:58.413 316 11323.83 91.52 57183.37 88888.00 2014-11-12 02:05:58.913 316 11323.87 91.50 57183.41 88888.00 2014-11-12 02:05:59.413 316 11323.90 91.50 57183.45 88888.00 2014-11-12 02:05:59.913 316 11323.94 91.51 57183.45 88888.00 2014-11-12 02:06:00.413 316 11323.94 91.51 57183.46 88888.00 2014-11-12 02:06:00.913 316 11323.97 91.51 57183.46 88888.00 2014-11-12 02:06:01.413 316 11323.99 91.56 57183.39 88888.00 2014-11-12 02:06:01.913 316 11323.96 91.53 57183.37 88888.00 2014-11-12 02:06:02.413 316 11323.99 91.49 57183.33 88888.00 2014-11-12 02:06:02.913 316 11324.04 91.50 57183.35 88888.00 2014-11-12 02:06:03.413 316 11324.04 91.50 57183.30 88888.00 2014-11-12 02:06:03.913 316 11324.06 91.49 57183.27 88888.00 2014-11-12 02:06:04.413 316 11324.06 91.52 57183.24 88888.00 2014-11-12 02:06:04.913 316 11324.07 91.52 57183.22 88888.00 2014-11-12 02:06:05.413 316 11324.07 91.53 57183.20 88888.00 2014-11-12 02:06:05.913 316 11324.08 91.49 57183.35 88888.00 2014-11-12 02:06:06.413 316 11324.11 91.44 57183.29 88888.00 2014-11-12 02:06:06.913 316 11324.10 91.40 57183.18 88888.00 2014-11-12 02:06:07.413 316 11324.13 91.42 57183.14 88888.00 2014-11-12 02:06:07.913 316 11324.18 91.45 57183.13 88888.00 2014-11-12 02:06:08.413 316 11324.16 91.50 57183.10 88888.00 2014-11-12 02:06:08.913 316 11324.16 91.54 57183.21 88888.00 2014-11-12 02:06:09.413 316 11324.13 91.49 57183.29 88888.00 2014-11-12 02:06:09.913 316 11324.13 91.47 57183.26 88888.00 2014-11-12 02:06:10.413 316 11324.14 91.47 57183.30 88888.00 2014-11-12 02:06:10.913 316 11324.17 91.47 57183.34 88888.00 2014-11-12 02:06:11.413 316 11324.18 91.52 57183.30 88888.00 2014-11-12 02:06:11.913 316 11324.20 91.54 57183.32 88888.00 2014-11-12 02:06:12.413 316 11324.20 91.50 57183.34 88888.00 2014-11-12 02:06:12.913 316 11324.23 91.50 57183.35 88888.00 2014-11-12 02:06:13.413 316 11324.21 91.51 57183.36 88888.00 2014-11-12 02:06:13.913 316 11324.25 91.51 57183.42 88888.00 2014-11-12 02:06:14.413 316 11324.23 91.53 57183.39 88888.00 2014-11-12 02:06:14.913 316 11324.24 91.53 57183.36 88888.00 2014-11-12 02:06:15.413 316 11324.27 91.50 57183.33 88888.00 2014-11-12 02:06:15.913 316 11324.31 91.52 57183.36 88888.00 2014-11-12 02:06:16.413 316 11324.33 91.54 57183.33 88888.00 2014-11-12 02:06:16.913 316 11324.40 91.56 57183.28 88888.00 2014-11-12 02:06:17.413 316 11324.41 91.54 57183.23 88888.00 2014-11-12 02:06:17.913 316 11324.41 91.54 57183.17 88888.00 2014-11-12 02:06:18.413 316 11324.42 91.56 57183.17 88888.00 2014-11-12 02:06:18.913 316 11324.45 91.53 57183.17 88888.00 2014-11-12 02:06:19.413 316 11324.48 91.52 57183.16 88888.00 2014-11-12 02:06:19.913 316 11324.51 91.53 57183.14 88888.00 2014-11-12 02:06:20.413 316 11324.52 91.51 57183.11 88888.00 2014-11-12 02:06:20.913 316 11324.54 91.50 57183.21 88888.00 2014-11-12 02:06:21.413 316 11324.60 91.52 57183.21 88888.00 2014-11-12 02:06:21.913 316 11324.61 91.52 57183.20 88888.00 2014-11-12 02:06:22.413 316 11324.60 91.49 57183.21 88888.00 2014-11-12 02:06:22.913 316 11324.59 91.45 57183.27 88888.00 2014-11-12 02:06:23.413 316 11324.62 91.46 57183.33 88888.00 2014-11-12 02:06:23.913 316 11324.66 91.50 57183.37 88888.00 2014-11-12 02:06:24.413 316 11324.68 91.51 57183.32 88888.00 2014-11-12 02:06:24.913 316 11324.70 91.53 57183.29 88888.00 2014-11-12 02:06:25.413 316 11324.74 91.53 57183.34 88888.00 2014-11-12 02:06:25.913 316 11324.70 91.53 57183.39 88888.00 2014-11-12 02:06:26.413 316 11324.68 91.59 57183.39 88888.00 2014-11-12 02:06:26.913 316 11324.67 91.72 57183.41 88888.00 2014-11-12 02:06:27.413 316 11324.66 91.71 57183.48 88888.00 2014-11-12 02:06:27.913 316 11324.73 91.74 57183.48 88888.00 2014-11-12 02:06:28.413 316 11324.73 91.77 57183.40 88888.00 2014-11-12 02:06:28.913 316 11324.69 91.74 57183.36 88888.00 2014-11-12 02:06:29.413 316 11324.72 91.73 57183.40 88888.00 2014-11-12 02:06:29.913 316 11324.82 91.77 57183.39 88888.00 2014-11-12 02:06:30.413 316 11324.84 91.74 57183.36 88888.00 2014-11-12 02:06:30.913 316 11324.81 91.72 57183.30 88888.00 2014-11-12 02:06:31.413 316 11324.80 91.70 57183.37 88888.00 2014-11-12 02:06:31.913 316 11324.86 91.70 57183.42 88888.00 2014-11-12 02:06:32.413 316 11324.87 91.67 57183.45 88888.00 2014-11-12 02:06:32.913 316 11324.88 91.66 57183.42 88888.00 2014-11-12 02:06:33.413 316 11324.86 91.66 57183.36 88888.00 2014-11-12 02:06:33.913 316 11324.86 91.67 57183.41 88888.00 2014-11-12 02:06:34.413 316 11324.87 91.65 57183.46 88888.00 2014-11-12 02:06:34.913 316 11324.86 91.65 57183.50 88888.00 2014-11-12 02:06:35.413 316 11324.93 91.69 57183.53 88888.00 2014-11-12 02:06:35.913 316 11324.93 91.72 57183.55 88888.00 2014-11-12 02:06:36.413 316 11324.97 91.72 57183.60 88888.00 2014-11-12 02:06:36.913 316 11324.93 91.74 57183.60 88888.00 2014-11-12 02:06:37.413 316 11324.89 91.74 57183.65 88888.00 2014-11-12 02:06:37.913 316 11324.89 91.77 57183.66 88888.00 2014-11-12 02:06:38.413 316 11324.91 91.83 57183.74 88888.00 2014-11-12 02:06:38.913 316 11324.95 91.79 57183.75 88888.00 2014-11-12 02:06:39.413 316 11324.96 91.76 57183.82 88888.00 2014-11-12 02:06:39.913 316 11324.98 91.73 57183.87 88888.00 2014-11-12 02:06:40.413 316 11325.01 91.79 57183.86 88888.00 2014-11-12 02:06:40.913 316 11325.00 91.80 57183.91 88888.00 2014-11-12 02:06:41.413 316 11325.04 91.78 57184.00 88888.00 2014-11-12 02:06:41.913 316 11325.12 91.83 57184.06 88888.00 2014-11-12 02:06:42.413 316 11325.12 91.88 57184.06 88888.00 2014-11-12 02:06:42.913 316 11325.15 91.88 57184.06 88888.00 2014-11-12 02:06:43.413 316 11325.14 91.93 57184.10 88888.00 2014-11-12 02:06:43.913 316 11325.16 91.92 57184.13 88888.00 2014-11-12 02:06:44.413 316 11325.19 91.96 57184.16 88888.00 2014-11-12 02:06:44.913 316 11325.26 91.99 57184.24 88888.00 2014-11-12 02:06:45.413 316 11325.29 92.01 57184.33 88888.00 2014-11-12 02:06:45.913 316 11325.23 91.98 57184.42 88888.00 2014-11-12 02:06:46.413 316 11325.23 91.99 57184.46 88888.00 2014-11-12 02:06:46.913 316 11325.22 92.00 57184.52 88888.00 2014-11-12 02:06:47.413 316 11325.22 92.00 57184.51 88888.00 2014-11-12 02:06:47.913 316 11325.21 91.98 57184.46 88888.00 2014-11-12 02:06:48.413 316 11325.19 91.98 57184.48 88888.00 2014-11-12 02:06:48.913 316 11325.22 91.97 57184.51 88888.00 2014-11-12 02:06:49.413 316 11325.26 91.97 57184.49 88888.00 2014-11-12 02:06:49.913 316 11325.28 91.97 57184.59 88888.00 2014-11-12 02:06:50.413 316 11325.29 91.93 57184.72 88888.00 2014-11-12 02:06:50.913 316 11325.32 91.93 57184.75 88888.00 2014-11-12 02:06:51.413 316 11325.35 91.93 57184.68 88888.00 2014-11-12 02:06:51.913 316 11325.35 91.90 57184.62 88888.00 2014-11-12 02:06:52.413 316 11325.31 91.92 57184.72 88888.00 2014-11-12 02:06:52.913 316 11325.37 91.90 57184.64 88888.00 2014-11-12 02:06:53.413 316 11325.40 91.90 57184.62 88888.00 2014-11-12 02:06:53.913 316 11325.43 91.90 57184.57 88888.00 2014-11-12 02:06:54.413 316 11325.36 91.91 57184.56 88888.00 2014-11-12 02:06:54.913 316 11325.39 91.88 57184.64 88888.00 2014-11-12 02:06:55.413 316 11325.35 91.87 57184.70 88888.00 2014-11-12 02:06:55.913 316 11325.35 91.91 57184.69 88888.00 2014-11-12 02:06:56.413 316 11325.35 91.92 57184.69 88888.00 2014-11-12 02:06:56.913 316 11325.38 91.92 57184.70 88888.00 2014-11-12 02:06:57.413 316 11325.42 91.88 57184.69 88888.00 2014-11-12 02:06:57.913 316 11325.40 91.88 57184.67 88888.00 2014-11-12 02:06:58.413 316 11325.40 91.90 57184.62 88888.00 2014-11-12 02:06:58.913 316 11325.37 91.93 57184.59 88888.00 2014-11-12 02:06:59.413 316 11325.40 91.88 57184.62 88888.00 2014-11-12 02:06:59.913 316 11325.39 91.87 57184.65 88888.00 2014-11-12 02:07:00.413 316 11325.38 91.86 57184.65 88888.00 2014-11-12 02:07:00.913 316 11325.43 91.96 57184.71 88888.00 2014-11-12 02:07:01.413 316 11325.45 91.93 57184.74 88888.00 2014-11-12 02:07:01.913 316 11325.44 91.93 57184.83 88888.00 2014-11-12 02:07:02.413 316 11325.42 91.91 57184.88 88888.00 2014-11-12 02:07:02.913 316 11325.42 91.87 57184.88 88888.00 2014-11-12 02:07:03.413 316 11325.43 91.83 57184.83 88888.00 2014-11-12 02:07:03.913 316 11325.49 91.84 57184.87 88888.00 2014-11-12 02:07:04.413 316 11325.51 91.91 57184.90 88888.00 2014-11-12 02:07:04.913 316 11325.44 91.92 57184.90 88888.00 2014-11-12 02:07:05.413 316 11325.42 91.92 57184.90 88888.00 2014-11-12 02:07:05.913 316 11325.40 91.91 57184.86 88888.00 2014-11-12 02:07:06.413 316 11325.42 91.92 57184.84 88888.00 2014-11-12 02:07:06.913 316 11325.44 91.86 57184.82 88888.00 2014-11-12 02:07:07.413 316 11325.44 91.79 57184.86 88888.00 2014-11-12 02:07:07.913 316 11325.42 91.83 57184.86 88888.00 2014-11-12 02:07:08.413 316 11325.42 91.87 57184.93 88888.00 2014-11-12 02:07:08.913 316 11325.44 91.81 57184.91 88888.00 2014-11-12 02:07:09.413 316 11325.53 91.81 57184.91 88888.00 2014-11-12 02:07:09.913 316 11325.49 91.83 57184.86 88888.00 2014-11-12 02:07:10.413 316 11325.46 91.85 57184.84 88888.00 2014-11-12 02:07:10.913 316 11325.49 91.81 57184.89 88888.00 2014-11-12 02:07:11.413 316 11325.50 91.79 57184.93 88888.00 2014-11-12 02:07:11.913 316 11325.51 91.80 57184.89 88888.00 2014-11-12 02:07:12.413 316 11325.52 91.81 57184.91 88888.00 2014-11-12 02:07:12.913 316 11325.49 91.81 57184.91 88888.00 2014-11-12 02:07:13.413 316 11325.50 91.88 57184.95 88888.00 2014-11-12 02:07:13.913 316 11325.51 91.90 57184.96 88888.00 2014-11-12 02:07:14.413 316 11325.49 91.83 57184.90 88888.00 2014-11-12 02:07:14.913 316 11325.50 91.83 57184.82 88888.00 2014-11-12 02:07:15.413 316 11325.56 91.80 57184.76 88888.00 2014-11-12 02:07:15.913 316 11325.50 91.79 57184.76 88888.00 2014-11-12 02:07:16.413 316 11325.50 91.81 57184.74 88888.00 2014-11-12 02:07:16.913 316 11325.55 91.78 57184.67 88888.00 2014-11-12 02:07:17.413 316 11325.59 91.76 57184.58 88888.00 2014-11-12 02:07:17.913 316 11325.57 91.73 57184.51 88888.00 2014-11-12 02:07:18.413 316 11325.58 91.71 57184.49 88888.00 2014-11-12 02:07:18.913 316 11325.55 91.76 57184.49 88888.00 2014-11-12 02:07:19.413 316 11325.63 91.78 57184.46 88888.00 2014-11-12 02:07:19.913 316 11325.67 91.76 57184.52 88888.00 2014-11-12 02:07:20.413 316 11325.70 91.74 57184.55 88888.00 2014-11-12 02:07:20.913 316 11325.70 91.81 57184.61 88888.00 2014-11-12 02:07:21.413 316 11325.70 91.76 57184.68 88888.00 2014-11-12 02:07:21.913 316 11325.72 91.71 57184.71 88888.00 2014-11-12 02:07:22.413 316 11325.71 91.70 57184.70 88888.00 2014-11-12 02:07:22.913 316 11325.71 91.71 57184.68 88888.00 2014-11-12 02:07:23.413 316 11325.73 91.78 57184.74 88888.00 2014-11-12 02:07:23.913 316 11325.77 91.74 57184.75 88888.00 2014-11-12 02:07:24.413 316 11325.76 91.77 57184.77 88888.00 2014-11-12 02:07:24.913 316 11325.73 91.74 57184.78 88888.00 2014-11-12 02:07:25.413 316 11325.73 91.67 57184.82 88888.00 2014-11-12 02:07:25.913 316 11325.77 91.72 57184.88 88888.00 2014-11-12 02:07:26.413 316 11325.77 91.78 57184.90 88888.00 2014-11-12 02:07:26.913 316 11325.84 91.73 57184.97 88888.00 2014-11-12 02:07:27.413 316 11325.87 91.71 57185.04 88888.00 2014-11-12 02:07:27.913 316 11325.88 91.67 57185.02 88888.00 2014-11-12 02:07:28.413 316 11325.91 91.65 57185.07 88888.00 2014-11-12 02:07:28.913 316 11325.91 91.69 57185.16 88888.00 2014-11-12 02:07:29.413 316 11325.90 91.74 57185.17 88888.00 2014-11-12 02:07:29.913 316 11325.88 91.78 57185.16 88888.00 2014-11-12 02:07:30.413 316 11325.84 91.77 57185.20 88888.00 2014-11-12 02:07:30.913 316 11325.81 91.72 57185.20 88888.00 2014-11-12 02:07:31.413 316 11325.90 91.79 57185.25 88888.00 2014-11-12 02:07:31.913 316 11325.94 91.83 57185.32 88888.00 2014-11-12 02:07:32.413 316 11325.93 91.88 57185.32 88888.00 2014-11-12 02:07:32.913 316 11325.95 91.84 57185.39 88888.00 2014-11-12 02:07:33.413 316 11326.00 91.83 57185.47 88888.00 2014-11-12 02:07:33.913 316 11326.00 91.85 57185.45 88888.00 2014-11-12 02:07:34.413 316 11326.04 91.83 57185.41 88888.00 2014-11-12 02:07:34.913 316 11326.06 91.79 57185.41 88888.00 2014-11-12 02:07:35.413 316 11326.05 91.79 57185.48 88888.00 2014-11-12 02:07:35.913 316 11326.02 91.84 57185.42 88888.00 2014-11-12 02:07:36.413 316 11326.01 91.88 57185.41 88888.00 2014-11-12 02:07:36.913 316 11326.01 91.87 57185.42 88888.00 2014-11-12 02:07:37.413 316 11325.98 91.86 57185.49 88888.00 2014-11-12 02:07:37.913 316 11325.99 91.88 57185.51 88888.00 2014-11-12 02:07:38.413 316 11326.02 91.90 57185.51 88888.00 2014-11-12 02:07:38.913 316 11326.00 91.87 57185.55 88888.00 2014-11-12 02:07:39.413 316 11326.00 91.85 57185.55 88888.00 2014-11-12 02:07:39.913 316 11326.04 91.81 57185.71 88888.00 2014-11-12 02:07:40.413 316 11326.05 91.79 57185.68 88888.00 2014-11-12 02:07:40.913 316 11326.05 91.73 57185.63 88888.00 2014-11-12 02:07:41.413 316 11326.06 91.76 57185.61 88888.00 2014-11-12 02:07:41.913 316 11326.07 91.77 57185.61 88888.00 2014-11-12 02:07:42.413 316 11326.07 91.73 57185.64 88888.00 2014-11-12 02:07:42.913 316 11326.09 91.69 57185.72 88888.00 2014-11-12 02:07:43.413 316 11326.01 91.71 57185.72 88888.00 2014-11-12 02:07:43.913 316 11326.07 91.77 57185.66 88888.00 2014-11-12 02:07:44.413 316 11326.02 91.76 57185.65 88888.00 2014-11-12 02:07:44.913 316 11326.07 91.79 57185.58 88888.00 2014-11-12 02:07:45.413 316 11326.05 91.79 57185.57 88888.00 2014-11-12 02:07:45.913 316 11326.06 91.77 57185.63 88888.00 2014-11-12 02:07:46.413 316 11326.06 91.74 57185.61 88888.00 2014-11-12 02:07:46.913 316 11326.05 91.79 57185.57 88888.00 2014-11-12 02:07:47.413 316 11326.08 91.83 57185.57 88888.00 2014-11-12 02:07:47.913 316 11326.08 91.78 57185.60 88888.00 2014-11-12 02:07:48.413 316 11326.07 91.72 57185.60 88888.00 2014-11-12 02:07:48.913 316 11326.08 91.72 57185.59 88888.00 2014-11-12 02:07:49.413 316 11326.05 91.77 57185.64 88888.00 2014-11-12 02:07:49.913 316 11326.04 91.80 57185.60 88888.00 2014-11-12 02:07:50.414 316 11326.06 91.79 57185.59 88888.00 2014-11-12 02:07:50.914 316 11326.07 91.80 57185.57 88888.00 2014-11-12 02:07:51.414 316 11326.11 91.83 57185.64 88888.00 2014-11-12 02:07:51.914 316 11326.12 91.84 57185.64 88888.00 2014-11-12 02:07:52.414 316 11326.11 91.76 57185.72 88888.00 2014-11-12 02:07:52.914 316 11326.07 91.72 57185.86 88888.00 2014-11-12 02:07:53.414 316 11326.07 91.73 57185.80 88888.00 2014-11-12 02:07:53.914 316 11326.13 91.77 57185.79 88888.00 2014-11-12 02:07:54.414 316 11326.13 91.76 57185.89 88888.00 2014-11-12 02:07:54.914 316 11326.15 91.76 57185.86 88888.00 2014-11-12 02:07:55.413 316 11326.18 91.78 57185.89 88888.00 2014-11-12 02:07:55.913 316 11326.19 91.77 57185.85 88888.00 2014-11-12 02:07:56.413 316 11326.12 91.76 57185.85 88888.00 2014-11-12 02:07:56.913 316 11326.15 91.76 57185.87 88888.00 2014-11-12 02:07:57.413 316 11326.19 91.77 57185.92 88888.00 2014-11-12 02:07:57.913 316 11326.18 91.74 57185.86 88888.00 2014-11-12 02:07:58.413 316 11326.21 91.72 57185.84 88888.00 2014-11-12 02:07:58.913 316 11326.21 91.74 57185.90 88888.00 2014-11-12 02:07:59.413 316 11326.25 91.77 57185.87 88888.00 2014-11-12 02:07:59.913 316 11326.21 91.79 57185.85 88888.00 2014-11-12 02:08:00.413 316 11326.26 91.79 57185.91 88888.00 2014-11-12 02:08:00.913 316 11326.26 91.78 57185.92 88888.00 2014-11-12 02:08:01.413 316 11326.19 91.78 57185.94 88888.00 2014-11-12 02:08:01.913 316 11326.19 91.80 57186.03 88888.00 2014-11-12 02:08:02.413 316 11326.18 91.79 57186.04 88888.00 2014-11-12 02:08:02.913 316 11326.27 91.78 57186.02 88888.00 2014-11-12 02:08:03.413 316 11326.27 91.79 57185.94 88888.00 2014-11-12 02:08:03.913 316 11326.27 91.79 57185.87 88888.00 2014-11-12 02:08:04.413 316 11326.27 91.78 57185.90 88888.00 2014-11-12 02:08:04.913 316 11326.29 91.71 57185.89 88888.00 2014-11-12 02:08:05.413 316 11326.29 91.72 57185.84 88888.00 2014-11-12 02:08:05.913 316 11326.30 91.76 57185.83 88888.00 2014-11-12 02:08:06.413 316 11326.30 91.80 57185.87 88888.00 2014-11-12 02:08:06.913 316 11326.28 91.80 57185.84 88888.00 2014-11-12 02:08:07.413 316 11326.27 91.77 57185.84 88888.00 2014-11-12 02:08:07.913 316 11326.28 91.76 57185.85 88888.00 2014-11-12 02:08:08.413 316 11326.26 91.74 57185.83 88888.00 2014-11-12 02:08:08.913 316 11326.32 91.72 57185.84 88888.00 2014-11-12 02:08:09.413 316 11326.34 91.70 57185.85 88888.00 2014-11-12 02:08:09.913 316 11326.36 91.67 57185.89 88888.00 2014-11-12 02:08:10.413 316 11326.32 91.71 57185.85 88888.00 2014-11-12 02:08:10.913 316 11326.39 91.70 57185.80 88888.00 2014-11-12 02:08:11.413 316 11326.44 91.70 57185.74 88888.00 2014-11-12 02:08:11.913 316 11326.46 91.71 57185.79 88888.00 2014-11-12 02:08:12.413 316 11326.41 91.70 57185.80 88888.00 2014-11-12 02:08:12.913 316 11326.40 91.73 57185.73 88888.00 2014-11-12 02:08:13.413 316 11326.39 91.74 57185.72 88888.00 2014-11-12 02:08:13.913 316 11326.39 91.71 57185.78 88888.00 2014-11-12 02:08:14.413 316 11326.36 91.65 57185.83 88888.00 2014-11-12 02:08:14.913 316 11326.36 91.65 57185.85 88888.00 2014-11-12 02:08:15.413 316 11326.41 91.63 57185.92 88888.00 2014-11-12 02:08:15.913 316 11326.43 91.63 57186.00 88888.00 2014-11-12 02:08:16.413 316 11326.44 91.60 57186.02 88888.00 2014-11-12 02:08:16.913 316 11326.46 91.64 57185.98 88888.00 2014-11-12 02:08:17.413 316 11326.42 91.67 57185.89 88888.00 2014-11-12 02:08:17.913 316 11326.49 91.67 57185.86 88888.00 2014-11-12 02:08:18.413 316 11326.49 91.66 57185.85 88888.00 2014-11-12 02:08:18.913 316 11326.46 91.67 57185.83 88888.00 2014-11-12 02:08:19.413 316 11326.46 91.69 57185.92 88888.00 2014-11-12 02:08:19.913 316 11326.49 91.70 57185.83 88888.00 2014-11-12 02:08:20.413 316 11326.54 91.70 57185.68 88888.00 2014-11-12 02:08:20.913 316 11326.55 91.67 57185.70 88888.00 2014-11-12 02:08:21.413 316 11326.56 91.67 57185.74 88888.00 2014-11-12 02:08:21.913 316 11326.58 91.71 57185.76 88888.00 2014-11-12 02:08:22.413 316 11326.56 91.73 57185.77 88888.00 2014-11-12 02:08:22.913 316 11326.58 91.73 57185.78 88888.00 2014-11-12 02:08:23.413 316 11326.55 91.71 57185.85 88888.00 2014-11-12 02:08:23.913 316 11326.53 91.66 57185.91 88888.00 2014-11-12 02:08:24.413 316 11326.54 91.67 57185.92 88888.00 2014-11-12 02:08:24.913 316 11326.55 91.76 57185.76 88888.00 2014-11-12 02:08:25.413 316 11326.62 91.74 57185.71 88888.00 2014-11-12 02:08:25.913 316 11326.63 91.74 57185.71 88888.00 2014-11-12 02:08:26.413 316 11326.63 91.73 57185.73 88888.00 2014-11-12 02:08:26.913 316 11326.62 91.70 57185.74 88888.00 2014-11-12 02:08:27.413 316 11326.61 91.69 57185.77 88888.00 2014-11-12 02:08:27.913 316 11326.62 91.70 57185.72 88888.00 2014-11-12 02:08:28.413 316 11326.61 91.73 57185.67 88888.00 2014-11-12 02:08:28.913 316 11326.65 91.77 57185.71 88888.00 2014-11-12 02:08:29.413 316 11326.65 91.79 57185.76 88888.00 2014-11-12 02:08:29.913 316 11326.64 91.79 57185.76 88888.00 2014-11-12 02:08:30.413 316 11326.65 91.77 57185.77 88888.00 2014-11-12 02:08:30.913 316 11326.68 91.76 57185.77 88888.00 2014-11-12 02:08:31.413 316 11326.67 91.76 57185.79 88888.00 2014-11-12 02:08:31.913 316 11326.67 91.76 57185.78 88888.00 2014-11-12 02:08:32.413 316 11326.69 91.67 57185.76 88888.00 2014-11-12 02:08:32.913 316 11326.64 91.74 57185.72 88888.00 2014-11-12 02:08:33.413 316 11326.65 91.72 57185.70 88888.00 2014-11-12 02:08:33.913 316 11326.65 91.64 57185.64 88888.00 2014-11-12 02:08:34.413 316 11326.63 91.62 57185.61 88888.00 2014-11-12 02:08:34.913 316 11326.65 91.67 57185.61 88888.00 2014-11-12 02:08:35.413 316 11326.64 91.66 57185.51 88888.00 2014-11-12 02:08:35.913 316 11326.68 91.66 57185.47 88888.00 2014-11-12 02:08:36.413 316 11326.69 91.65 57185.51 88888.00 2014-11-12 02:08:36.913 316 11326.68 91.65 57185.45 88888.00 2014-11-12 02:08:37.413 316 11326.74 91.66 57185.47 88888.00 2014-11-12 02:08:37.913 316 11326.75 91.65 57185.44 88888.00 2014-11-12 02:08:38.413 316 11326.76 91.63 57185.44 88888.00 2014-11-12 02:08:38.913 316 11326.83 91.63 57185.34 88888.00 2014-11-12 02:08:39.413 316 11326.84 91.65 57185.26 88888.00 2014-11-12 02:08:39.913 316 11326.84 91.65 57185.22 88888.00 2014-11-12 02:08:40.413 316 11326.84 91.64 57185.21 88888.00 2014-11-12 02:08:40.913 316 11326.89 91.66 57185.20 88888.00 2014-11-12 02:08:41.413 316 11326.95 91.66 57185.19 88888.00 2014-11-12 02:08:41.913 316 11326.98 91.70 57185.16 88888.00 2014-11-12 02:08:42.413 316 11326.99 91.73 57185.16 88888.00 2014-11-12 02:08:42.913 316 11327.02 91.76 57185.10 88888.00 2014-11-12 02:08:43.413 316 11327.04 91.80 57185.08 88888.00 2014-11-12 02:08:43.913 316 11327.06 91.83 57185.06 88888.00 2014-11-12 02:08:44.413 316 11327.08 91.84 57185.00 88888.00 2014-11-12 02:08:44.913 316 11327.10 91.86 57184.95 88888.00 2014-11-12 02:08:45.413 316 11327.08 91.93 57184.96 88888.00 2014-11-12 02:08:45.913 316 11327.10 91.88 57184.91 88888.00 2014-11-12 02:08:46.413 316 11327.12 91.86 57184.83 88888.00 2014-11-12 02:08:46.913 316 11327.12 91.84 57184.84 88888.00 2014-11-12 02:08:47.413 316 11327.12 91.84 57184.91 88888.00 2014-11-12 02:08:47.913 316 11327.15 91.81 57185.00 88888.00 2014-11-12 02:08:48.413 316 11327.22 91.83 57184.91 88888.00 2014-11-12 02:08:48.913 316 11327.27 91.84 57184.81 88888.00 2014-11-12 02:08:49.413 316 11327.32 91.81 57184.91 88888.00 2014-11-12 02:08:49.913 316 11327.31 91.83 57184.97 88888.00 2014-11-12 02:08:50.413 316 11327.32 91.88 57184.97 88888.00 2014-11-12 02:08:50.913 316 11327.38 91.91 57184.91 88888.00 2014-11-12 02:08:51.413 316 11327.38 91.90 57184.86 88888.00 2014-11-12 02:08:51.913 316 11327.34 91.87 57184.83 88888.00 2014-11-12 02:08:52.413 316 11327.36 91.84 57184.84 88888.00 2014-11-12 02:08:52.913 316 11327.38 91.83 57184.99 88888.00 2014-11-12 02:08:53.413 316 11327.40 91.85 57185.09 88888.00 2014-11-12 02:08:53.913 316 11327.43 91.81 57185.13 88888.00 2014-11-12 02:08:54.413 316 11327.43 91.74 57185.13 88888.00 2014-11-12 02:08:54.913 316 11327.50 91.76 57185.00 88888.00 2014-11-12 02:08:55.413 316 11327.46 91.74 57185.03 88888.00 2014-11-12 02:08:55.913 316 11327.45 91.74 57185.06 88888.00 2014-11-12 02:08:56.413 316 11327.44 91.77 57185.02 88888.00 2014-11-12 02:08:56.913 316 11327.47 91.76 57184.94 88888.00 2014-11-12 02:08:57.413 316 11327.47 91.73 57184.95 88888.00 2014-11-12 02:08:57.913 316 11327.52 91.77 57185.02 88888.00 2014-11-12 02:08:58.413 316 11327.57 91.74 57185.02 88888.00 2014-11-12 02:08:58.913 316 11327.54 91.73 57184.94 88888.00 2014-11-12 02:08:59.413 316 11327.55 91.77 57184.89 88888.00 2014-11-12 02:08:59.913 316 11327.57 91.85 57184.88 88888.00 2014-11-12 02:09:00.413 316 11327.54 91.90 57184.90 88888.00 2014-11-12 02:09:00.913 316 11327.54 91.80 57184.94 88888.00 2014-11-12 02:09:01.413 316 11327.58 91.77 57184.95 88888.00 2014-11-12 02:09:01.913 316 11327.59 91.79 57184.84 88888.00 2014-11-12 02:09:02.413 316 11327.55 91.76 57184.88 88888.00 2014-11-12 02:09:02.913 316 11327.58 91.80 57184.77 88888.00 2014-11-12 02:09:03.404 316 11327.60 91.88 57184.63 88888.00 2014-11-12 02:09:03.904 316 11327.67 91.88 57184.64 88888.00 2014-11-12 02:09:04.404 316 11327.74 91.85 57184.61 88888.00 2014-11-12 02:09:04.904 316 11327.73 91.85 57184.57 88888.00 2014-11-12 02:09:05.404 316 11327.71 91.86 57184.55 88888.00 2014-11-12 02:09:05.904 316 11327.75 91.93 57184.54 88888.00 2014-11-12 02:09:06.404 316 11327.81 91.98 57184.48 88888.00 2014-11-12 02:09:06.904 316 11327.79 91.94 57184.43 88888.00 2014-11-12 02:09:07.404 316 11327.81 91.94 57184.44 88888.00 2014-11-12 02:09:07.904 316 11327.87 92.00 57184.42 88888.00 2014-11-12 02:09:08.404 316 11327.89 91.97 57184.36 88888.00 2014-11-12 02:09:08.904 316 11327.88 91.94 57184.37 88888.00 2014-11-12 02:09:09.404 316 11327.94 91.94 57184.40 88888.00 2014-11-12 02:09:09.904 316 11327.97 91.97 57184.45 88888.00 2014-11-12 02:09:10.404 316 11327.99 92.01 57184.38 88888.00 2014-11-12 02:09:10.904 316 11327.97 92.03 57184.40 88888.00 2014-11-12 02:09:11.404 316 11328.02 92.05 57184.50 88888.00 2014-11-12 02:09:11.904 316 11328.01 92.08 57184.46 88888.00 2014-11-12 02:09:12.404 316 11328.02 92.11 57184.38 88888.00 2014-11-12 02:09:12.904 316 11328.02 92.12 57184.46 88888.00 2014-11-12 02:09:13.404 316 11328.07 92.17 57184.49 88888.00 2014-11-12 02:09:13.904 316 11328.06 92.20 57184.46 88888.00 2014-11-12 02:09:14.404 316 11328.08 92.21 57184.48 88888.00 2014-11-12 02:09:14.904 316 11328.11 92.24 57184.45 88888.00 2014-11-12 02:09:15.404 316 11328.15 92.26 57184.37 88888.00 2014-11-12 02:09:15.904 316 11328.14 92.30 57184.25 88888.00 2014-11-12 02:09:16.404 316 11328.14 92.27 57184.26 88888.00 2014-11-12 02:09:16.904 316 11328.14 92.25 57184.24 88888.00 2014-11-12 02:09:17.404 316 11328.15 92.26 57184.27 88888.00 2014-11-12 02:09:17.904 316 11328.13 92.31 57184.42 88888.00 2014-11-12 02:09:18.404 316 11328.15 92.27 57184.45 88888.00 2014-11-12 02:09:18.904 316 11328.17 92.30 57184.40 88888.00 2014-11-12 02:09:19.404 316 11328.17 92.26 57184.27 88888.00 2014-11-12 02:09:19.904 316 11328.17 92.25 57184.14 88888.00 2014-11-12 02:09:20.404 316 11328.17 92.24 57184.01 88888.00 2014-11-12 02:09:20.904 316 11328.22 92.30 57184.03 88888.00 2014-11-12 02:09:21.404 316 11328.29 92.28 57184.03 88888.00 2014-11-12 02:09:21.904 316 11328.28 92.32 57183.93 88888.00 2014-11-12 02:09:22.404 316 11328.27 92.32 57183.87 88888.00 2014-11-12 02:09:22.904 316 11328.27 92.31 57183.88 88888.00 2014-11-12 02:09:23.404 316 11328.28 92.28 57183.80 88888.00 2014-11-12 02:09:23.904 316 11328.30 92.22 57183.77 88888.00 2014-11-12 02:09:24.404 316 11328.27 92.22 57183.69 88888.00 2014-11-12 02:09:24.904 316 11328.27 92.26 57183.71 88888.00 2014-11-12 02:09:25.404 316 11328.29 92.21 57183.80 88888.00 2014-11-12 02:09:25.904 316 11328.31 92.32 57183.82 88888.00 2014-11-12 02:09:26.404 316 11328.35 92.33 57183.74 88888.00 2014-11-12 02:09:26.904 316 11328.36 92.34 57183.67 88888.00 2014-11-12 02:09:27.404 316 11328.40 92.35 57183.65 88888.00 2014-11-12 02:09:27.904 316 11328.43 92.32 57183.60 88888.00 2014-11-12 02:09:28.404 316 11328.41 92.28 57183.60 88888.00 2014-11-12 02:09:28.904 316 11328.40 92.35 57183.60 88888.00 2014-11-12 02:09:29.404 316 11328.44 92.41 57183.58 88888.00 2014-11-12 02:09:29.904 316 11328.43 92.42 57183.65 88888.00 2014-11-12 02:09:30.404 316 11328.47 92.46 57183.61 88888.00 2014-11-12 02:09:30.904 316 11328.48 92.46 57183.61 88888.00 2014-11-12 02:09:31.404 316 11328.48 92.49 57183.59 88888.00 2014-11-12 02:09:31.904 316 11328.48 92.51 57183.58 88888.00 2014-11-12 02:09:32.404 316 11328.42 92.51 57183.61 88888.00 2014-11-12 02:09:32.904 316 11328.47 92.54 57183.67 88888.00 2014-11-12 02:09:33.404 316 11328.54 92.55 57183.62 88888.00 2014-11-12 02:09:33.904 316 11328.54 92.53 57183.54 88888.00 2014-11-12 02:09:34.404 316 11328.52 92.53 57183.47 88888.00 2014-11-12 02:09:34.904 316 11328.54 92.60 57183.59 88888.00 2014-11-12 02:09:35.404 316 11328.55 92.64 57183.65 88888.00 2014-11-12 02:09:35.904 316 11328.55 92.67 57183.67 88888.00 2014-11-12 02:09:36.404 316 11328.62 92.64 57183.68 88888.00 2014-11-12 02:09:36.904 316 11328.65 92.65 57183.71 88888.00 2014-11-12 02:09:37.404 316 11328.65 92.64 57183.74 88888.00 2014-11-12 02:09:37.904 316 11328.69 92.67 57183.82 88888.00 2014-11-12 02:09:38.404 316 11328.70 92.68 57183.77 88888.00 2014-11-12 02:09:38.904 316 11328.70 92.72 57183.74 88888.00 2014-11-12 02:09:39.404 316 11328.70 92.69 57183.69 88888.00 2014-11-12 02:09:39.904 316 11328.73 92.74 57183.73 88888.00 2014-11-12 02:09:40.404 316 11328.78 92.75 57183.77 88888.00 2014-11-12 02:09:40.904 316 11328.80 92.78 57183.78 88888.00 2014-11-12 02:09:41.404 316 11328.78 92.76 57183.77 88888.00 2014-11-12 02:09:41.904 316 11328.82 92.75 57183.78 88888.00 2014-11-12 02:09:42.404 316 11328.82 92.76 57183.81 88888.00 2014-11-12 02:09:42.904 316 11328.83 92.75 57183.69 88888.00 2014-11-12 02:09:43.404 316 11328.84 92.76 57183.66 88888.00 2014-11-12 02:09:43.904 316 11328.86 92.76 57183.71 88888.00 2014-11-12 02:09:44.404 316 11328.86 92.78 57183.80 88888.00 2014-11-12 02:09:44.904 316 11328.89 92.75 57183.68 88888.00 2014-11-12 02:09:45.404 316 11328.94 92.69 57183.65 88888.00 2014-11-12 02:09:45.904 316 11328.97 92.71 57183.73 88888.00 2014-11-12 02:09:46.404 316 11328.91 92.75 57183.69 88888.00 2014-11-12 02:09:46.904 316 11328.85 92.81 57183.72 88888.00 2014-11-12 02:09:47.404 316 11328.86 92.79 57183.77 88888.00 2014-11-12 02:09:47.904 316 11328.89 92.76 57183.75 88888.00 2014-11-12 02:09:48.404 316 11328.91 92.78 57183.69 88888.00 2014-11-12 02:09:48.904 316 11328.96 92.86 57183.67 88888.00 2014-11-12 02:09:49.404 316 11328.98 92.87 57183.67 88888.00 2014-11-12 02:09:49.904 316 11328.90 92.89 57183.65 88888.00 2014-11-12 02:09:50.404 316 11328.89 92.88 57183.65 88888.00 2014-11-12 02:09:50.904 316 11328.92 92.90 57183.66 88888.00 2014-11-12 02:09:51.404 316 11328.96 92.92 57183.66 88888.00 2014-11-12 02:09:51.904 316 11328.94 92.93 57183.66 88888.00 2014-11-12 02:09:52.404 316 11328.96 92.95 57183.67 88888.00 2014-11-12 02:09:52.904 316 11328.94 92.89 57183.62 88888.00 2014-11-12 02:09:53.404 316 11328.99 92.88 57183.60 88888.00 2014-11-12 02:09:53.904 316 11328.97 92.92 57183.64 88888.00 2014-11-12 02:09:54.404 316 11328.96 92.92 57183.64 88888.00 2014-11-12 02:09:54.904 316 11328.99 92.93 57183.66 88888.00 2014-11-12 02:09:55.404 316 11329.03 92.95 57183.71 88888.00 2014-11-12 02:09:55.904 316 11329.00 92.95 57183.64 88888.00 2014-11-12 02:09:56.404 316 11329.00 92.96 57183.68 88888.00 2014-11-12 02:09:56.904 316 11329.04 92.96 57183.71 88888.00 2014-11-12 02:09:57.404 316 11329.06 92.98 57183.74 88888.00 2014-11-12 02:09:57.904 316 11329.11 93.00 57183.72 88888.00 2014-11-12 02:09:58.404 316 11329.08 93.03 57183.68 88888.00 2014-11-12 02:09:58.904 316 11329.11 92.99 57183.69 88888.00 2014-11-12 02:09:59.404 316 11329.13 93.00 57183.62 88888.00 2014-11-12 02:09:59.904 316 11329.14 93.06 57183.64 88888.00 2014-11-12 02:10:00.404 316 11329.11 93.07 57183.68 88888.00 2014-11-12 02:10:00.904 316 11329.08 93.06 57183.62 88888.00 2014-11-12 02:10:01.404 316 11329.10 93.06 57183.58 88888.00 2014-11-12 02:10:01.904 316 11329.10 93.10 57183.58 88888.00 2014-11-12 02:10:02.404 316 11329.08 93.13 57183.59 88888.00 2014-11-12 02:10:02.904 316 11329.11 93.10 57183.64 88888.00 2014-11-12 02:10:03.404 316 11329.18 93.16 57183.66 88888.00 2014-11-12 02:10:03.904 316 11329.19 93.19 57183.68 88888.00 2014-11-12 02:10:04.404 316 11329.19 93.19 57183.66 88888.00 2014-11-12 02:10:04.904 316 11329.14 93.16 57183.68 88888.00 2014-11-12 02:10:05.404 316 11329.12 93.16 57183.67 88888.00 2014-11-12 02:10:05.904 316 11329.07 93.13 57183.67 88888.00 2014-11-12 02:10:06.404 316 11329.07 93.13 57183.66 88888.00 2014-11-12 02:10:06.904 316 11329.06 93.10 57183.69 88888.00 2014-11-12 02:10:07.404 316 11329.14 93.12 57183.74 88888.00 2014-11-12 02:10:07.904 316 11329.21 93.10 57183.67 88888.00 2014-11-12 02:10:08.404 316 11329.24 93.13 57183.73 88888.00 2014-11-12 02:10:08.904 316 11329.21 93.15 57183.73 88888.00 2014-11-12 02:10:09.404 316 11329.19 93.08 57183.67 88888.00 2014-11-12 02:10:09.904 316 11329.21 93.10 57183.71 88888.00 2014-11-12 02:10:10.404 316 11329.24 93.09 57183.68 88888.00 2014-11-12 02:10:10.904 316 11329.22 93.09 57183.64 88888.00 2014-11-12 02:10:11.404 316 11329.24 93.06 57183.64 88888.00 2014-11-12 02:10:11.904 316 11329.21 93.14 57183.60 88888.00 2014-11-12 02:10:12.404 316 11329.18 93.14 57183.58 88888.00 2014-11-12 02:10:12.904 316 11329.22 93.06 57183.55 88888.00 2014-11-12 02:10:13.404 316 11329.25 93.02 57183.53 88888.00 2014-11-12 02:10:13.904 316 11329.24 93.13 57183.48 88888.00 2014-11-12 02:10:14.404 316 11329.20 93.15 57183.46 88888.00 2014-11-12 02:10:14.904 316 11329.25 93.12 57183.35 88888.00 2014-11-12 02:10:15.404 316 11329.24 93.09 57183.30 88888.00 2014-11-12 02:10:15.904 316 11329.22 93.03 57183.29 88888.00 2014-11-12 02:10:16.404 316 11329.21 93.01 57183.33 88888.00 2014-11-12 02:10:16.904 316 11329.21 93.00 57183.34 88888.00 2014-11-12 02:10:17.404 316 11329.19 93.01 57183.27 88888.00 2014-11-12 02:10:17.904 316 11329.24 92.94 57183.17 88888.00 2014-11-12 02:10:18.404 316 11329.22 92.95 57183.11 88888.00 2014-11-12 02:10:18.904 316 11329.24 93.01 57183.10 88888.00 2014-11-12 02:10:19.404 316 11329.26 93.03 57183.11 88888.00 2014-11-12 02:10:19.904 316 11329.26 93.06 57183.17 88888.00 2014-11-12 02:10:20.404 316 11329.24 93.09 57183.14 88888.00 2014-11-12 02:10:20.904 316 11329.20 93.07 57183.10 88888.00 2014-11-12 02:10:21.404 316 11329.21 93.07 57183.09 88888.00 2014-11-12 02:10:21.904 316 11329.22 93.07 57183.10 88888.00 2014-11-12 02:10:22.404 316 11329.20 93.06 57183.18 88888.00 2014-11-12 02:10:22.904 316 11329.21 93.02 57183.21 88888.00 2014-11-12 02:10:23.404 316 11329.24 93.00 57183.14 88888.00 2014-11-12 02:10:23.904 316 11329.27 93.01 57183.15 88888.00 2014-11-12 02:10:24.404 316 11329.27 92.98 57183.20 88888.00 2014-11-12 02:10:24.904 316 11329.27 92.96 57183.14 88888.00 2014-11-12 02:10:25.404 316 11329.29 92.99 57183.04 88888.00 2014-11-12 02:10:25.904 316 11329.29 93.01 57183.01 88888.00 2014-11-12 02:10:26.404 316 11329.33 93.02 57182.97 88888.00 2014-11-12 02:10:26.904 316 11329.32 92.95 57182.96 88888.00 2014-11-12 02:10:27.404 316 11329.29 92.96 57182.98 88888.00 2014-11-12 02:10:27.904 316 11329.33 92.98 57182.95 88888.00 2014-11-12 02:10:28.404 316 11329.35 93.00 57183.02 88888.00 2014-11-12 02:10:28.904 316 11329.36 92.99 57183.00 88888.00 2014-11-12 02:10:29.404 316 11329.36 92.95 57183.04 88888.00 2014-11-12 02:10:29.904 316 11329.39 92.89 57183.03 88888.00 2014-11-12 02:10:30.404 316 11329.39 92.92 57183.01 88888.00 2014-11-12 02:10:30.904 316 11329.36 92.93 57182.87 88888.00 2014-11-12 02:10:31.404 316 11329.41 92.96 57182.81 88888.00 2014-11-12 02:10:31.904 316 11329.46 92.92 57182.88 88888.00 2014-11-12 02:10:32.404 316 11329.43 92.93 57182.91 88888.00 2014-11-12 02:10:32.904 316 11329.39 92.92 57182.91 88888.00 2014-11-12 02:10:33.404 316 11329.39 92.93 57182.87 88888.00 2014-11-12 02:10:33.904 316 11329.39 92.93 57182.88 88888.00 2014-11-12 02:10:34.404 316 11329.34 92.89 57182.90 88888.00 2014-11-12 02:10:34.904 316 11329.40 92.85 57182.94 88888.00 2014-11-12 02:10:35.404 316 11329.42 92.87 57182.88 88888.00 2014-11-12 02:10:35.904 316 11329.43 92.89 57182.88 88888.00 2014-11-12 02:10:36.404 316 11329.47 92.87 57182.85 88888.00 2014-11-12 02:10:36.904 316 11329.42 92.81 57182.83 88888.00 2014-11-12 02:10:37.404 316 11329.40 92.83 57182.85 88888.00 2014-11-12 02:10:37.904 316 11329.39 92.85 57182.79 88888.00 2014-11-12 02:10:38.404 316 11329.41 92.82 57182.82 88888.00 2014-11-12 02:10:38.904 316 11329.43 92.82 57182.83 88888.00 2014-11-12 02:10:39.404 316 11329.41 92.83 57182.85 88888.00 2014-11-12 02:10:39.904 316 11329.41 92.83 57182.78 88888.00 2014-11-12 02:10:40.404 316 11329.43 92.80 57182.68 88888.00 2014-11-12 02:10:40.904 316 11329.46 92.76 57182.60 88888.00 2014-11-12 02:10:41.404 316 11329.43 92.81 57182.50 88888.00 2014-11-12 02:10:41.904 316 11329.41 92.82 57182.50 88888.00 2014-11-12 02:10:42.404 316 11329.41 92.80 57182.52 88888.00 2014-11-12 02:10:42.904 316 11329.40 92.74 57182.45 88888.00 2014-11-12 02:10:43.404 316 11329.46 92.69 57182.40 88888.00 2014-11-12 02:10:43.904 316 11329.49 92.66 57182.33 88888.00 2014-11-12 02:10:44.404 316 11329.53 92.66 57182.40 88888.00 2014-11-12 02:10:44.904 316 11329.55 92.66 57182.41 88888.00 2014-11-12 02:10:45.404 316 11329.53 92.67 57182.45 88888.00 2014-11-12 02:10:45.904 316 11329.54 92.62 57182.46 88888.00 2014-11-12 02:10:46.404 316 11329.55 92.62 57182.46 88888.00 2014-11-12 02:10:46.904 316 11329.54 92.62 57182.50 88888.00 2014-11-12 02:10:47.404 316 11329.54 92.66 57182.40 88888.00 2014-11-12 02:10:47.904 316 11329.57 92.64 57182.38 88888.00 2014-11-12 02:10:48.404 316 11329.57 92.64 57182.45 88888.00 2014-11-12 02:10:48.904 316 11329.56 92.65 57182.53 88888.00 2014-11-12 02:10:49.404 316 11329.55 92.64 57182.60 88888.00 2014-11-12 02:10:49.904 316 11329.55 92.61 57182.66 88888.00 2014-11-12 02:10:50.404 316 11329.56 92.58 57182.68 88888.00 2014-11-12 02:10:50.904 316 11329.56 92.55 57182.77 88888.00 2014-11-12 02:10:51.404 316 11329.57 92.56 57182.75 88888.00 2014-11-12 02:10:51.904 316 11329.57 92.59 57182.73 88888.00 2014-11-12 02:10:52.404 316 11329.61 92.58 57182.75 88888.00 2014-11-12 02:10:52.904 316 11329.59 92.55 57182.75 88888.00 2014-11-12 02:10:53.404 316 11329.56 92.51 57182.72 88888.00 2014-11-12 02:10:53.904 316 11329.55 92.48 57182.79 88888.00 2014-11-12 02:10:54.404 316 11329.61 92.48 57182.73 88888.00 2014-11-12 02:10:54.904 316 11329.62 92.48 57182.64 88888.00 2014-11-12 02:10:55.404 316 11329.65 92.49 57182.63 88888.00 2014-11-12 02:10:55.904 316 11329.65 92.44 57182.62 88888.00 2014-11-12 02:10:56.404 316 11329.65 92.40 57182.62 88888.00 2014-11-12 02:10:56.904 316 11329.67 92.40 57182.53 88888.00 2014-11-12 02:10:57.404 316 11329.68 92.42 57182.57 88888.00 2014-11-12 02:10:57.904 316 11329.72 92.42 57182.58 88888.00 2014-11-12 02:10:58.404 316 11329.76 92.46 57182.56 88888.00 2014-11-12 02:10:58.904 316 11329.76 92.39 57182.52 88888.00 2014-11-12 02:10:59.404 316 11329.80 92.32 57182.55 88888.00 2014-11-12 02:10:59.904 316 11329.80 92.30 57182.58 88888.00 2014-11-12 02:11:00.404 316 11329.76 92.25 57182.55 88888.00 2014-11-12 02:11:00.904 316 11329.79 92.21 57182.43 88888.00 2014-11-12 02:11:01.404 316 11329.76 92.22 57182.45 88888.00 2014-11-12 02:11:01.904 316 11329.79 92.24 57182.49 88888.00 2014-11-12 02:11:02.404 316 11329.83 92.20 57182.45 88888.00 2014-11-12 02:11:02.904 316 11329.82 92.22 57182.47 88888.00 2014-11-12 02:11:03.404 316 11329.80 92.20 57182.47 88888.00 2014-11-12 02:11:03.904 316 11329.84 92.13 57182.47 88888.00 2014-11-12 02:11:04.404 316 11329.88 92.13 57182.39 88888.00 2014-11-12 02:11:04.904 316 11329.86 92.10 57182.33 88888.00 2014-11-12 02:11:05.404 316 11329.82 92.13 57182.34 88888.00 2014-11-12 02:11:05.904 316 11329.88 92.18 57182.30 88888.00 2014-11-12 02:11:06.404 316 11329.93 92.19 57182.23 88888.00 2014-11-12 02:11:06.904 316 11329.93 92.14 57182.20 88888.00 2014-11-12 02:11:07.404 316 11329.93 92.14 57182.20 88888.00 2014-11-12 02:11:07.904 316 11329.96 92.13 57182.14 88888.00 2014-11-12 02:11:08.404 316 11330.00 92.12 57182.04 88888.00 2014-11-12 02:11:08.904 316 11330.02 92.13 57182.02 88888.00 2014-11-12 02:11:09.404 316 11330.02 92.15 57182.01 88888.00 2014-11-12 02:11:09.904 316 11330.09 92.13 57181.95 88888.00 2014-11-12 02:11:10.404 316 11330.08 92.06 57181.95 88888.00 2014-11-12 02:11:10.904 316 11330.10 92.04 57181.98 88888.00 2014-11-12 02:11:11.404 316 11330.12 92.05 57181.92 88888.00 2014-11-12 02:11:11.904 316 11330.08 92.06 57181.89 88888.00 2014-11-12 02:11:12.404 316 11330.11 92.08 57181.98 88888.00 2014-11-12 02:11:12.904 316 11330.09 92.07 57182.02 88888.00 2014-11-12 02:11:13.404 316 11330.12 92.01 57181.96 88888.00 2014-11-12 02:11:13.904 316 11330.17 92.00 57181.92 88888.00 2014-11-12 02:11:14.404 316 11330.18 92.03 57181.99 88888.00 2014-11-12 02:11:14.904 316 11330.18 92.06 57182.02 88888.00 2014-11-12 02:11:15.404 316 11330.21 92.03 57182.05 88888.00 2014-11-12 02:11:15.904 316 11330.18 91.98 57182.06 88888.00 2014-11-12 02:11:16.404 316 11330.28 91.96 57182.02 88888.00 2014-11-12 02:11:16.904 316 11330.26 91.94 57182.05 88888.00 2014-11-12 02:11:17.404 316 11330.26 91.93 57182.10 88888.00 2014-11-12 02:11:17.904 316 11330.26 91.96 57182.10 88888.00 2014-11-12 02:11:18.404 316 11330.33 91.98 57182.18 88888.00 2014-11-12 02:11:18.904 316 11330.36 91.93 57182.10 88888.00 2014-11-12 02:11:19.404 316 11330.38 91.91 57182.11 88888.00 2014-11-12 02:11:19.904 316 11330.38 91.92 57182.12 88888.00 2014-11-12 02:11:20.404 316 11330.44 91.96 57182.10 88888.00 2014-11-12 02:11:20.904 316 11330.45 91.96 57182.10 88888.00 2014-11-12 02:11:21.404 316 11330.46 91.96 57182.06 88888.00 2014-11-12 02:11:21.904 316 11330.49 91.92 57181.99 88888.00 2014-11-12 02:11:22.404 316 11330.57 91.92 57181.93 88888.00 2014-11-12 02:11:22.904 316 11330.54 91.86 57181.95 88888.00 2014-11-12 02:11:23.404 316 11330.52 91.86 57181.91 88888.00 2014-11-12 02:11:23.904 316 11330.58 91.84 57181.88 88888.00 2014-11-12 02:11:24.404 316 11330.63 91.87 57181.87 88888.00 2014-11-12 02:11:24.904 316 11330.65 91.85 57181.87 88888.00 2014-11-12 02:11:25.404 316 11330.64 91.84 57181.85 88888.00 2014-11-12 02:11:25.904 316 11330.68 91.78 57181.83 88888.00 2014-11-12 02:11:26.404 316 11330.73 91.77 57181.74 88888.00 2014-11-12 02:11:26.904 316 11330.77 91.76 57181.72 88888.00 2014-11-12 02:11:27.404 316 11330.77 91.73 57181.78 88888.00 2014-11-12 02:11:27.904 316 11330.75 91.73 57181.55 88888.00 2014-11-12 02:11:28.404 316 11330.77 91.69 57181.49 88888.00 2014-11-12 02:11:28.904 316 11330.78 91.65 57181.60 88888.00 2014-11-12 02:11:29.404 316 11330.82 91.60 57181.64 88888.00 2014-11-12 02:11:29.904 316 11330.85 91.63 57181.54 88888.00 2014-11-12 02:11:30.404 316 11330.84 91.60 57181.53 88888.00 2014-11-12 02:11:30.904 316 11330.81 91.60 57181.56 88888.00 2014-11-12 02:11:31.404 316 11330.87 91.57 57181.53 88888.00 2014-11-12 02:11:31.904 316 11330.88 91.58 57181.50 88888.00 2014-11-12 02:11:32.404 316 11330.93 91.58 57181.47 88888.00 2014-11-12 02:11:32.904 316 11330.93 91.57 57181.38 88888.00 2014-11-12 02:11:33.404 316 11330.95 91.59 57181.33 88888.00 2014-11-12 02:11:33.904 316 11330.99 91.56 57181.30 88888.00 2014-11-12 02:11:34.404 316 11330.98 91.51 57181.28 88888.00 2014-11-12 02:11:34.904 316 11331.02 91.49 57181.25 88888.00 2014-11-12 02:11:35.404 316 11331.02 91.46 57181.27 88888.00 2014-11-12 02:11:35.904 316 11330.99 91.45 57181.28 88888.00 2014-11-12 02:11:36.404 316 11331.05 91.40 57181.27 88888.00 2014-11-12 02:11:36.904 316 11331.07 91.38 57181.23 88888.00 2014-11-12 02:11:37.404 316 11331.11 91.37 57181.21 88888.00 2014-11-12 02:11:37.904 316 11331.13 91.37 57181.17 88888.00 2014-11-12 02:11:38.404 316 11331.15 91.31 57181.16 88888.00 2014-11-12 02:11:38.904 316 11331.15 91.35 57181.17 88888.00 2014-11-12 02:11:39.404 316 11331.16 91.29 57181.18 88888.00 2014-11-12 02:11:39.904 316 11331.19 91.24 57181.11 88888.00 2014-11-12 02:11:40.404 316 11331.23 91.23 57181.03 88888.00 2014-11-12 02:11:40.904 316 11331.27 91.23 57180.99 88888.00 2014-11-12 02:11:41.404 316 11331.29 91.22 57181.02 88888.00 2014-11-12 02:11:41.904 316 11331.33 91.22 57181.01 88888.00 2014-11-12 02:11:42.404 316 11331.35 91.18 57180.90 88888.00 2014-11-12 02:11:42.904 316 11331.36 91.24 57180.93 88888.00 2014-11-12 02:11:43.404 316 11331.36 91.25 57181.01 88888.00 2014-11-12 02:11:43.904 316 11331.40 91.23 57180.92 88888.00 2014-11-12 02:11:44.404 316 11331.43 91.22 57180.91 88888.00 2014-11-12 02:11:44.904 316 11331.47 91.23 57180.98 88888.00 2014-11-12 02:11:45.404 316 11331.47 91.24 57181.11 88888.00 2014-11-12 02:11:45.904 316 11331.56 91.23 57181.17 88888.00 2014-11-12 02:11:46.404 316 11331.56 91.28 57181.11 88888.00 2014-11-12 02:11:46.904 316 11331.54 91.23 57181.11 88888.00 2014-11-12 02:11:47.404 316 11331.58 91.20 57181.10 88888.00 2014-11-12 02:11:47.904 316 11331.58 91.22 57181.12 88888.00 2014-11-12 02:11:48.404 316 11331.61 91.25 57181.19 88888.00 2014-11-12 02:11:48.904 316 11331.64 91.23 57181.17 88888.00 2014-11-12 02:11:49.404 316 11331.69 91.23 57181.16 88888.00 2014-11-12 02:11:49.904 316 11331.65 91.19 57181.16 88888.00 2014-11-12 02:11:50.404 316 11331.67 91.19 57181.16 88888.00 2014-11-12 02:11:50.904 316 11331.74 91.20 57181.27 88888.00 2014-11-12 02:11:51.404 316 11331.70 91.18 57181.23 88888.00 2014-11-12 02:11:51.904 316 11331.76 91.17 57181.19 88888.00 2014-11-12 02:11:52.404 316 11331.78 91.19 57181.27 88888.00 2014-11-12 02:11:52.904 316 11331.79 91.12 57181.24 88888.00 2014-11-12 02:11:53.404 316 11331.85 91.09 57181.10 88888.00 2014-11-12 02:11:53.904 316 11331.82 91.09 57181.15 88888.00 2014-11-12 02:11:54.404 316 11331.84 91.11 57181.24 88888.00 2014-11-12 02:11:54.904 316 11331.86 91.13 57181.23 88888.00 2014-11-12 02:11:55.404 316 11331.84 91.13 57181.29 88888.00 2014-11-12 02:11:55.904 316 11331.85 91.16 57181.29 88888.00 2014-11-12 02:11:56.404 316 11331.85 91.16 57181.40 88888.00 2014-11-12 02:11:56.904 316 11331.90 91.16 57181.44 88888.00 2014-11-12 02:11:57.404 316 11331.96 91.17 57181.40 88888.00 2014-11-12 02:11:57.904 316 11331.96 91.18 57181.49 88888.00 2014-11-12 02:11:58.404 316 11331.98 91.15 57181.50 88888.00 2014-11-12 02:11:58.904 316 11331.98 91.16 57181.57 88888.00 2014-11-12 02:11:59.404 316 11331.99 91.15 57181.59 88888.00 2014-11-12 02:11:59.904 316 11332.05 91.09 57181.59 88888.00 2014-11-12 02:12:00.404 316 11332.06 91.09 57181.55 88888.00 2014-11-12 02:12:00.904 316 11332.11 91.13 57181.51 88888.00 2014-11-12 02:12:01.404 316 11332.12 91.09 57181.57 88888.00 2014-11-12 02:12:01.904 316 11332.14 91.04 57181.56 88888.00 2014-11-12 02:12:02.404 316 11332.17 91.03 57181.61 88888.00 2014-11-12 02:12:02.904 316 11332.20 91.06 57181.62 88888.00 2014-11-12 02:12:03.404 316 11332.19 91.10 57181.60 88888.00 2014-11-12 02:12:03.904 316 11332.17 91.11 57181.63 88888.00 2014-11-12 02:12:04.404 316 11332.21 91.08 57181.64 88888.00 2014-11-12 02:12:04.904 316 11332.24 91.05 57181.62 88888.00 2014-11-12 02:12:05.404 316 11332.24 91.05 57181.63 88888.00 2014-11-12 02:12:05.904 316 11332.26 91.01 57181.66 88888.00 2014-11-12 02:12:06.404 316 11332.31 91.02 57181.62 88888.00 2014-11-12 02:12:06.904 316 11332.27 91.01 57181.64 88888.00 2014-11-12 02:12:07.404 316 11332.28 90.94 57181.67 88888.00 2014-11-12 02:12:07.904 316 11332.34 90.97 57181.70 88888.00 2014-11-12 02:12:08.404 316 11332.30 90.99 57181.70 88888.00 2014-11-12 02:12:08.904 316 11332.27 90.94 57181.74 88888.00 2014-11-12 02:12:09.404 316 11332.30 90.96 57181.80 88888.00 2014-11-12 02:12:09.904 316 11332.34 90.92 57181.83 88888.00 2014-11-12 02:12:10.404 316 11332.37 90.95 57181.83 88888.00 2014-11-12 02:12:10.904 316 11332.38 90.96 57181.83 88888.00 2014-11-12 02:12:11.404 316 11332.36 90.96 57181.87 88888.00 2014-11-12 02:12:11.904 316 11332.34 90.95 57181.86 88888.00 2014-11-12 02:12:12.404 316 11332.32 90.96 57181.89 88888.00 2014-11-12 02:12:12.904 316 11332.34 90.99 57181.95 88888.00 2014-11-12 02:12:13.404 316 11332.36 91.01 57182.00 88888.00 2014-11-12 02:12:13.904 316 11332.37 91.03 57182.04 88888.00 2014-11-12 02:12:14.404 316 11332.34 91.01 57182.06 88888.00 2014-11-12 02:12:14.904 316 11332.32 90.99 57182.01 88888.00 2014-11-12 02:12:15.404 316 11332.38 90.96 57182.00 88888.00 2014-11-12 02:12:15.904 316 11332.38 90.94 57182.06 88888.00 2014-11-12 02:12:16.404 316 11332.37 90.95 57182.04 88888.00 2014-11-12 02:12:16.904 316 11332.37 90.92 57181.99 88888.00 2014-11-12 02:12:17.404 316 11332.34 90.92 57181.96 88888.00 2014-11-12 02:12:17.904 316 11332.37 90.89 57181.96 88888.00 2014-11-12 02:12:18.405 316 11332.31 90.86 57182.01 88888.00 2014-11-12 02:12:18.905 316 11332.24 90.85 57182.10 88888.00 2014-11-12 02:12:19.405 316 11332.31 90.85 57182.12 88888.00 2014-11-12 02:12:19.905 316 11332.34 90.91 57182.10 88888.00 2014-11-12 02:12:20.405 316 11332.33 90.91 57182.12 88888.00 2014-11-12 02:12:20.905 316 11332.31 90.90 57182.17 88888.00 2014-11-12 02:12:21.405 316 11332.38 90.92 57182.19 88888.00 2014-11-12 02:12:21.905 316 11332.39 90.90 57182.25 88888.00 2014-11-12 02:12:22.405 316 11332.40 90.89 57182.34 88888.00 2014-11-12 02:12:22.905 316 11332.41 90.86 57182.39 88888.00 2014-11-12 02:12:23.405 316 11332.43 90.86 57182.37 88888.00 2014-11-12 02:12:23.905 316 11332.46 90.84 57182.38 88888.00 2014-11-12 02:12:24.405 316 11332.45 90.81 57182.49 88888.00 2014-11-12 02:12:24.905 316 11332.48 90.76 57182.51 88888.00 2014-11-12 02:12:25.405 316 11332.48 90.81 57182.50 88888.00 2014-11-12 02:12:25.905 316 11332.48 90.78 57182.51 88888.00 2014-11-12 02:12:26.405 316 11332.51 90.81 57182.51 88888.00 2014-11-12 02:12:26.905 316 11332.57 90.82 57182.50 88888.00 2014-11-12 02:12:27.405 316 11332.55 90.82 57182.53 88888.00 2014-11-12 02:12:27.905 316 11332.53 90.81 57182.57 88888.00 2014-11-12 02:12:28.405 316 11332.57 90.81 57182.53 88888.00 2014-11-12 02:12:28.905 316 11332.60 90.84 57182.47 88888.00 2014-11-12 02:12:29.405 316 11332.61 90.85 57182.43 88888.00 2014-11-12 02:12:29.905 316 11332.55 90.82 57182.40 88888.00 2014-11-12 02:12:30.405 316 11332.61 90.75 57182.45 88888.00 2014-11-12 02:12:30.905 316 11332.62 90.71 57182.44 88888.00 2014-11-12 02:12:31.405 316 11332.65 90.72 57182.40 88888.00 2014-11-12 02:12:31.905 316 11332.68 90.72 57182.43 88888.00 2014-11-12 02:12:32.405 316 11332.71 90.72 57182.47 88888.00 2014-11-12 02:12:32.905 316 11332.71 90.74 57182.50 88888.00 2014-11-12 02:12:33.405 316 11332.66 90.69 57182.41 88888.00 2014-11-12 02:12:33.905 316 11332.68 90.70 57182.44 88888.00 2014-11-12 02:12:34.405 316 11332.71 90.72 57182.51 88888.00 2014-11-12 02:12:34.905 316 11332.66 90.70 57182.50 88888.00 2014-11-12 02:12:35.405 316 11332.71 90.67 57182.46 88888.00 2014-11-12 02:12:35.905 316 11332.67 90.68 57182.44 88888.00 2014-11-12 02:12:36.405 316 11332.68 90.70 57182.55 88888.00 2014-11-12 02:12:36.905 316 11332.72 90.68 57182.50 88888.00 2014-11-12 02:12:37.405 316 11332.71 90.63 57182.50 88888.00 2014-11-12 02:12:37.905 316 11332.69 90.58 57182.55 88888.00 2014-11-12 02:12:38.405 316 11332.73 90.57 57182.50 88888.00 2014-11-12 02:12:38.905 316 11332.73 90.63 57182.56 88888.00 2014-11-12 02:12:39.405 316 11332.73 90.62 57182.59 88888.00 2014-11-12 02:12:39.905 316 11332.66 90.65 57182.57 88888.00 2014-11-12 02:12:40.405 316 11332.68 90.68 57182.60 88888.00 2014-11-12 02:12:40.905 316 11332.72 90.62 57182.60 88888.00 2014-11-12 02:12:41.405 316 11332.74 90.58 57182.59 88888.00 2014-11-12 02:12:41.905 316 11332.73 90.52 57182.55 88888.00 2014-11-12 02:12:42.405 316 11332.71 90.51 57182.53 88888.00 2014-11-12 02:12:42.905 316 11332.69 90.56 57182.62 88888.00 2014-11-12 02:12:43.405 316 11332.67 90.57 57182.69 88888.00 2014-11-12 02:12:43.905 316 11332.69 90.56 57182.70 88888.00 2014-11-12 02:12:44.405 316 11332.71 90.56 57182.63 88888.00 2014-11-12 02:12:44.905 316 11332.71 90.56 57182.65 88888.00 2014-11-12 02:12:45.405 316 11332.72 90.52 57182.73 88888.00 2014-11-12 02:12:45.905 316 11332.72 90.51 57182.73 88888.00 2014-11-12 02:12:46.405 316 11332.73 90.51 57182.70 88888.00 2014-11-12 02:12:46.905 316 11332.72 90.51 57182.70 88888.00 2014-11-12 02:12:47.405 316 11332.71 90.48 57182.77 88888.00 2014-11-12 02:12:47.905 316 11332.67 90.49 57182.81 88888.00 2014-11-12 02:12:48.405 316 11332.66 90.50 57182.81 88888.00 2014-11-12 02:12:48.905 316 11332.67 90.47 57182.81 88888.00 2014-11-12 02:12:49.405 316 11332.68 90.43 57182.87 88888.00 2014-11-12 02:12:49.905 316 11332.65 90.45 57182.87 88888.00 2014-11-12 02:12:50.405 316 11332.59 90.47 57182.90 88888.00 2014-11-12 02:12:50.905 316 11332.59 90.54 57182.91 88888.00 2014-11-12 02:12:51.405 316 11332.61 90.51 57182.92 88888.00 2014-11-12 02:12:51.905 316 11332.53 90.51 57183.03 88888.00 2014-11-12 02:12:52.405 316 11332.53 90.54 57183.05 88888.00 2014-11-12 02:12:52.905 316 11332.59 90.49 57183.14 88888.00 2014-11-12 02:12:53.405 316 11332.61 90.50 57183.15 88888.00 2014-11-12 02:12:53.905 316 11332.65 90.45 57183.05 88888.00 2014-11-12 02:12:54.405 316 11332.65 90.48 57183.09 88888.00 2014-11-12 02:12:54.905 316 11332.65 90.52 57183.15 88888.00 2014-11-12 02:12:55.405 316 11332.61 90.52 57183.20 88888.00 2014-11-12 02:12:55.905 316 11332.61 90.55 57183.23 88888.00 2014-11-12 02:12:56.405 316 11332.54 90.56 57183.29 88888.00 2014-11-12 02:12:56.905 316 11332.55 90.57 57183.33 88888.00 2014-11-12 02:12:57.405 316 11332.59 90.57 57183.34 88888.00 2014-11-12 02:12:57.905 316 11332.62 90.61 57183.32 88888.00 2014-11-12 02:12:58.405 316 11332.71 90.61 57183.33 88888.00 2014-11-12 02:12:58.905 316 11332.66 90.60 57183.32 88888.00 2014-11-12 02:12:59.405 316 11332.69 90.55 57183.33 88888.00 2014-11-12 02:12:59.905 316 11332.71 90.57 57183.32 88888.00 2014-11-12 02:13:00.405 316 11332.73 90.58 57183.33 88888.00 2014-11-12 02:13:00.905 316 11332.74 90.58 57183.35 88888.00 2014-11-12 02:13:01.405 316 11332.75 90.57 57183.29 88888.00 2014-11-12 02:13:01.905 316 11332.78 90.62 57183.33 88888.00 2014-11-12 02:13:02.405 316 11332.83 90.58 57183.33 88888.00 2014-11-12 02:13:02.905 316 11332.81 90.58 57183.37 88888.00 2014-11-12 02:13:03.405 316 11332.78 90.61 57183.42 88888.00 2014-11-12 02:13:03.905 316 11332.80 90.62 57183.43 88888.00 2014-11-12 02:13:04.405 316 11332.82 90.64 57183.45 88888.00 2014-11-12 02:13:04.905 316 11332.90 90.62 57183.45 88888.00 2014-11-12 02:13:05.405 316 11332.93 90.58 57183.41 88888.00 2014-11-12 02:13:05.905 316 11332.93 90.50 57183.40 88888.00 2014-11-12 02:13:06.405 316 11332.97 90.54 57183.35 88888.00 2014-11-12 02:13:06.905 316 11333.00 90.54 57183.33 88888.00 2014-11-12 02:13:07.405 316 11332.99 90.55 57183.42 88888.00 2014-11-12 02:13:07.905 316 11332.95 90.57 57183.47 88888.00 2014-11-12 02:13:08.405 316 11332.96 90.58 57183.53 88888.00 2014-11-12 02:13:08.905 316 11332.97 90.57 57183.54 88888.00 2014-11-12 02:13:09.405 316 11333.00 90.56 57183.49 88888.00 2014-11-12 02:13:09.905 316 11333.01 90.57 57183.52 88888.00 2014-11-12 02:13:10.405 316 11333.02 90.56 57183.49 88888.00 2014-11-12 02:13:10.905 316 11333.03 90.55 57183.54 88888.00 2014-11-12 02:13:11.405 316 11333.02 90.54 57183.59 88888.00 2014-11-12 02:13:11.905 316 11333.07 90.52 57183.50 88888.00 2014-11-12 02:13:12.405 316 11333.02 90.54 57183.48 88888.00 2014-11-12 02:13:12.905 316 11332.96 90.54 57183.49 88888.00 2014-11-12 02:13:13.405 316 11332.97 90.52 57183.48 88888.00 2014-11-12 02:13:13.905 316 11332.97 90.50 57183.42 88888.00 2014-11-12 02:13:14.405 316 11332.96 90.49 57183.42 88888.00 2014-11-12 02:13:14.905 316 11332.99 90.44 57183.42 88888.00 2014-11-12 02:13:15.405 316 11332.99 90.43 57183.47 88888.00 2014-11-12 02:13:15.905 316 11333.00 90.45 57183.48 88888.00 2014-11-12 02:13:16.405 316 11332.99 90.40 57183.40 88888.00 2014-11-12 02:13:16.905 316 11333.03 90.35 57183.35 88888.00 2014-11-12 02:13:17.405 316 11333.08 90.38 57183.33 88888.00 2014-11-12 02:13:17.905 316 11333.07 90.37 57183.33 88888.00 2014-11-12 02:13:18.405 316 11333.08 90.38 57183.41 88888.00 2014-11-12 02:13:18.905 316 11333.14 90.38 57183.39 88888.00 2014-11-12 02:13:19.405 316 11333.16 90.43 57183.37 88888.00 2014-11-12 02:13:19.905 316 11333.17 90.38 57183.35 88888.00 2014-11-12 02:13:20.405 316 11333.15 90.35 57183.29 88888.00 2014-11-12 02:13:20.905 316 11333.22 90.36 57183.22 88888.00 2014-11-12 02:13:21.405 316 11333.27 90.34 57183.26 88888.00 2014-11-12 02:13:21.905 316 11333.23 90.29 57183.24 88888.00 2014-11-12 02:13:22.405 316 11333.18 90.33 57183.29 88888.00 2014-11-12 02:13:22.905 316 11333.23 90.31 57183.36 88888.00 2014-11-12 02:13:23.405 316 11333.30 90.35 57183.34 88888.00 2014-11-12 02:13:23.905 316 11333.35 90.35 57183.22 88888.00 2014-11-12 02:13:24.405 316 11333.37 90.34 57183.21 88888.00 2014-11-12 02:13:24.905 316 11333.36 90.37 57183.27 88888.00 2014-11-12 02:13:25.405 316 11333.36 90.36 57183.34 88888.00 2014-11-12 02:13:25.905 316 11333.36 90.30 57183.37 88888.00 2014-11-12 02:13:26.405 316 11333.41 90.31 57183.39 88888.00 2014-11-12 02:13:26.905 316 11333.39 90.35 57183.33 88888.00 2014-11-12 02:13:27.405 316 11333.42 90.34 57183.27 88888.00 2014-11-12 02:13:27.905 316 11333.45 90.34 57183.35 88888.00 2014-11-12 02:13:28.405 316 11333.44 90.29 57183.28 88888.00 2014-11-12 02:13:28.905 316 11333.46 90.30 57183.35 88888.00 2014-11-12 02:13:29.405 316 11333.51 90.29 57183.30 88888.00 2014-11-12 02:13:29.905 316 11333.55 90.24 57183.28 88888.00 2014-11-12 02:13:30.405 316 11333.56 90.27 57183.27 88888.00 2014-11-12 02:13:30.905 316 11333.57 90.30 57183.27 88888.00 2014-11-12 02:13:31.405 316 11333.57 90.28 57183.29 88888.00 2014-11-12 02:13:31.905 316 11333.60 90.28 57183.30 88888.00 2014-11-12 02:13:32.405 316 11333.63 90.29 57183.28 88888.00 2014-11-12 02:13:32.905 316 11333.69 90.28 57183.27 88888.00 2014-11-12 02:13:33.405 316 11333.66 90.33 57183.22 88888.00 2014-11-12 02:13:33.905 316 11333.66 90.41 57183.29 88888.00 2014-11-12 02:13:34.405 316 11333.62 90.41 57183.26 88888.00 2014-11-12 02:13:34.905 316 11333.59 90.42 57183.18 88888.00 2014-11-12 02:13:35.405 316 11333.58 90.42 57183.18 88888.00 2014-11-12 02:13:35.905 316 11333.63 90.41 57183.16 88888.00 2014-11-12 02:13:36.405 316 11333.65 90.42 57183.13 88888.00 2014-11-12 02:13:36.905 316 11333.66 90.43 57183.16 88888.00 2014-11-12 02:13:37.405 316 11333.66 90.42 57183.08 88888.00 2014-11-12 02:13:37.905 316 11333.67 90.42 57183.01 88888.00 2014-11-12 02:13:38.405 316 11333.69 90.37 57183.02 88888.00 2014-11-12 02:13:38.905 316 11333.71 90.37 57182.95 88888.00 2014-11-12 02:13:39.405 316 11333.72 90.38 57182.95 88888.00 2014-11-12 02:13:39.905 316 11333.75 90.37 57182.92 88888.00 2014-11-12 02:13:40.405 316 11333.84 90.34 57182.89 88888.00 2014-11-12 02:13:40.905 316 11333.84 90.37 57182.89 88888.00 2014-11-12 02:13:41.405 316 11333.84 90.38 57182.83 88888.00 2014-11-12 02:13:41.905 316 11333.82 90.41 57182.89 88888.00 2014-11-12 02:13:42.405 316 11333.86 90.42 57182.95 88888.00 2014-11-12 02:13:42.905 316 11333.89 90.37 57182.88 88888.00 2014-11-12 02:13:43.405 316 11333.86 90.40 57182.87 88888.00 2014-11-12 02:13:43.905 316 11333.93 90.40 57182.78 88888.00 2014-11-12 02:13:44.405 316 11333.89 90.36 57182.70 88888.00 2014-11-12 02:13:44.905 316 11333.90 90.35 57182.69 88888.00 2014-11-12 02:13:45.405 316 11333.94 90.34 57182.68 88888.00 2014-11-12 02:13:45.905 316 11333.96 90.34 57182.65 88888.00 2014-11-12 02:13:46.405 316 11333.99 90.38 57182.62 88888.00 2014-11-12 02:13:46.905 316 11334.04 90.36 57182.62 88888.00 2014-11-12 02:13:47.405 316 11334.06 90.33 57182.69 88888.00 2014-11-12 02:13:47.905 316 11334.13 90.34 57182.71 88888.00 2014-11-12 02:13:48.405 316 11334.18 90.40 57182.69 88888.00 2014-11-12 02:13:48.905 316 11334.22 90.40 57182.58 88888.00 2014-11-12 02:13:49.405 316 11334.21 90.37 57182.50 88888.00 2014-11-12 02:13:49.905 316 11334.26 90.38 57182.49 88888.00 2014-11-12 02:13:50.405 316 11334.28 90.41 57182.45 88888.00 2014-11-12 02:13:50.905 316 11334.26 90.42 57182.47 88888.00 2014-11-12 02:13:51.405 316 11334.29 90.41 57182.47 88888.00 2014-11-12 02:13:51.905 316 11334.32 90.42 57182.50 88888.00 2014-11-12 02:13:52.405 316 11334.36 90.41 57182.51 88888.00 2014-11-12 02:13:52.905 316 11334.43 90.41 57182.50 88888.00 2014-11-12 02:13:53.405 316 11334.45 90.41 57182.44 88888.00 2014-11-12 02:13:53.905 316 11334.47 90.42 57182.40 88888.00 2014-11-12 02:13:54.405 316 11334.50 90.43 57182.40 88888.00 2014-11-12 02:13:54.905 316 11334.53 90.43 57182.39 88888.00 2014-11-12 02:13:55.405 316 11334.54 90.44 57182.43 88888.00 2014-11-12 02:13:55.905 316 11334.59 90.40 57182.41 88888.00 2014-11-12 02:13:56.405 316 11334.56 90.33 57182.49 88888.00 2014-11-12 02:13:56.905 316 11334.59 90.38 57182.51 88888.00 2014-11-12 02:13:57.405 316 11334.64 90.45 57182.50 88888.00 2014-11-12 02:13:57.905 316 11334.63 90.48 57182.47 88888.00 2014-11-12 02:13:58.405 316 11334.60 90.43 57182.39 88888.00 2014-11-12 02:13:58.905 316 11334.64 90.44 57182.38 88888.00 2014-11-12 02:13:59.405 316 11334.68 90.45 57182.45 88888.00 2014-11-12 02:13:59.905 316 11334.70 90.45 57182.47 88888.00 2014-11-12 02:14:00.405 316 11334.69 90.45 57182.51 88888.00 2014-11-12 02:14:00.905 316 11334.74 90.45 57182.58 88888.00 2014-11-12 02:14:01.405 316 11334.77 90.44 57182.56 88888.00 2014-11-12 02:14:01.905 316 11334.75 90.44 57182.56 88888.00 2014-11-12 02:14:02.405 316 11334.78 90.50 57182.56 88888.00 2014-11-12 02:14:02.905 316 11334.85 90.47 57182.53 88888.00 2014-11-12 02:14:03.405 316 11334.89 90.51 57182.55 88888.00 2014-11-12 02:14:03.905 316 11334.92 90.54 57182.50 88888.00 2014-11-12 02:14:04.405 316 11334.95 90.54 57182.45 88888.00 2014-11-12 02:14:04.905 316 11334.94 90.57 57182.47 88888.00 2014-11-12 02:14:05.405 316 11334.99 90.57 57182.49 88888.00 2014-11-12 02:14:05.905 316 11334.99 90.62 57182.56 88888.00 2014-11-12 02:14:06.405 316 11334.99 90.64 57182.60 88888.00 2014-11-12 02:14:06.905 316 11335.07 90.63 57182.59 88888.00 2014-11-12 02:14:07.405 316 11335.07 90.65 57182.53 88888.00 2014-11-12 02:14:07.905 316 11335.08 90.64 57182.52 88888.00 2014-11-12 02:14:08.405 316 11335.12 90.69 57182.59 88888.00 2014-11-12 02:14:08.905 316 11335.18 90.71 57182.65 88888.00 2014-11-12 02:14:09.405 316 11335.23 90.77 57182.66 88888.00 2014-11-12 02:14:09.905 316 11335.25 90.77 57182.60 88888.00 2014-11-12 02:14:10.405 316 11335.32 90.79 57182.63 88888.00 2014-11-12 02:14:10.905 316 11335.35 90.81 57182.66 88888.00 2014-11-12 02:14:11.405 316 11335.42 90.81 57182.66 88888.00 2014-11-12 02:14:11.905 316 11335.43 90.79 57182.66 88888.00 2014-11-12 02:14:12.405 316 11335.44 90.83 57182.62 88888.00 2014-11-12 02:14:12.905 316 11335.45 90.88 57182.56 88888.00 2014-11-12 02:14:13.405 316 11335.50 90.89 57182.56 88888.00 2014-11-12 02:14:13.905 316 11335.51 90.83 57182.63 88888.00 2014-11-12 02:14:14.405 316 11335.56 90.81 57182.59 88888.00 2014-11-12 02:14:14.905 316 11335.57 90.90 57182.72 88888.00 2014-11-12 02:14:15.405 316 11335.54 90.94 57182.76 88888.00 2014-11-12 02:14:15.905 316 11335.57 90.90 57182.63 88888.00 2014-11-12 02:14:16.405 316 11335.59 90.92 57182.60 88888.00 2014-11-12 02:14:16.905 316 11335.56 90.90 57182.60 88888.00 2014-11-12 02:14:17.405 316 11335.58 90.92 57182.58 88888.00 2014-11-12 02:14:17.905 316 11335.58 90.92 57182.64 88888.00 2014-11-12 02:14:18.405 316 11335.60 90.92 57182.62 88888.00 2014-11-12 02:14:18.905 316 11335.64 90.90 57182.57 88888.00 2014-11-12 02:14:19.405 316 11335.63 90.89 57182.59 88888.00 2014-11-12 02:14:19.905 316 11335.61 90.90 57182.65 88888.00 2014-11-12 02:14:20.405 316 11335.65 90.94 57182.70 88888.00 2014-11-12 02:14:20.905 316 11335.73 90.90 57182.72 88888.00 2014-11-12 02:14:21.405 316 11335.73 90.88 57182.70 88888.00 2014-11-12 02:14:21.905 316 11335.73 90.88 57182.68 88888.00 2014-11-12 02:14:22.405 316 11335.72 90.91 57182.71 88888.00 2014-11-12 02:14:22.905 316 11335.70 90.92 57182.66 88888.00 2014-11-12 02:14:23.405 316 11335.74 90.95 57182.66 88888.00 2014-11-12 02:14:23.905 316 11335.82 90.92 57182.70 88888.00 2014-11-12 02:14:24.405 316 11335.89 90.96 57182.58 88888.00 2014-11-12 02:14:24.905 316 11335.92 90.99 57182.53 88888.00 2014-11-12 02:14:25.405 316 11335.95 91.01 57182.63 88888.00 2014-11-12 02:14:25.905 316 11335.95 90.97 57182.64 88888.00 2014-11-12 02:14:26.405 316 11335.98 90.96 57182.63 88888.00 2014-11-12 02:14:26.905 316 11336.00 90.95 57182.65 88888.00 2014-11-12 02:14:27.405 316 11336.01 90.97 57182.65 88888.00 2014-11-12 02:14:27.905 316 11336.10 91.01 57182.66 88888.00 2014-11-12 02:14:28.405 316 11336.10 91.05 57182.59 88888.00 2014-11-12 02:14:28.905 316 11336.08 91.06 57182.63 88888.00 2014-11-12 02:14:29.405 316 11336.07 91.11 57182.59 88888.00 2014-11-12 02:14:29.905 316 11336.09 91.11 57182.60 88888.00 2014-11-12 02:14:30.405 316 11336.20 91.16 57182.64 88888.00 2014-11-12 02:14:30.905 316 11336.16 91.11 57182.63 88888.00 2014-11-12 02:14:31.405 316 11336.16 91.13 57182.58 88888.00 2014-11-12 02:14:31.905 316 11336.16 91.17 57182.57 88888.00 2014-11-12 02:14:32.405 316 11336.16 91.20 57182.63 88888.00 2014-11-12 02:14:32.905 316 11336.21 91.29 57182.60 88888.00 2014-11-12 02:14:33.405 316 11336.26 91.25 57182.59 88888.00 2014-11-12 02:14:33.905 316 11336.28 91.25 57182.62 88888.00 2014-11-12 02:14:34.405 316 11336.27 91.24 57182.59 88888.00 2014-11-12 02:14:34.905 316 11336.28 91.18 57182.59 88888.00 2014-11-12 02:14:35.405 316 11336.33 91.16 57182.52 88888.00 2014-11-12 02:14:35.905 316 11336.34 91.19 57182.58 88888.00 2014-11-12 02:14:36.405 316 11336.35 91.20 57182.57 88888.00 2014-11-12 02:14:36.905 316 11336.38 91.26 57182.49 88888.00 2014-11-12 02:14:37.405 316 11336.43 91.29 57182.47 88888.00 2014-11-12 02:14:37.905 316 11336.43 91.37 57182.50 88888.00 2014-11-12 02:14:38.405 316 11336.43 91.42 57182.49 88888.00 2014-11-12 02:14:38.905 316 11336.46 91.40 57182.56 88888.00 2014-11-12 02:14:39.405 316 11336.47 91.40 57182.58 88888.00 2014-11-12 02:14:39.905 316 11336.50 91.47 57182.56 88888.00 2014-11-12 02:14:40.405 316 11336.51 91.49 57182.53 88888.00 2014-11-12 02:14:40.905 316 11336.53 91.47 57182.53 88888.00 2014-11-12 02:14:41.405 316 11336.54 91.45 57182.49 88888.00 2014-11-12 02:14:41.905 316 11336.56 91.43 57182.45 88888.00 2014-11-12 02:14:42.405 316 11336.57 91.46 57182.49 88888.00 2014-11-12 02:14:42.905 316 11336.57 91.52 57182.53 88888.00 2014-11-12 02:14:43.405 316 11336.61 91.50 57182.52 88888.00 2014-11-12 02:14:43.905 316 11336.61 91.51 57182.53 88888.00 2014-11-12 02:14:44.405 316 11336.61 91.51 57182.52 88888.00 2014-11-12 02:14:44.905 316 11336.58 91.49 57182.56 88888.00 2014-11-12 02:14:45.405 316 11336.60 91.50 57182.53 88888.00 2014-11-12 02:14:45.905 316 11336.64 91.50 57182.53 88888.00 2014-11-12 02:14:46.405 316 11336.64 91.46 57182.49 88888.00 2014-11-12 02:14:46.905 316 11336.65 91.46 57182.53 88888.00 2014-11-12 02:14:47.405 316 11336.71 91.47 57182.55 88888.00 2014-11-12 02:14:47.905 316 11336.71 91.47 57182.62 88888.00 2014-11-12 02:14:48.405 316 11336.76 91.52 57182.53 88888.00 2014-11-12 02:14:48.905 316 11336.71 91.52 57182.51 88888.00 2014-11-12 02:14:49.405 316 11336.74 91.52 57182.58 88888.00 2014-11-12 02:14:49.905 316 11336.84 91.56 57182.55 88888.00 2014-11-12 02:14:50.405 316 11336.89 91.59 57182.60 88888.00 2014-11-12 02:14:50.905 316 11336.86 91.58 57182.55 88888.00 2014-11-12 02:14:51.405 316 11336.86 91.53 57182.55 88888.00 2014-11-12 02:14:51.905 316 11336.90 91.53 57182.53 88888.00 2014-11-12 02:14:52.405 316 11336.91 91.54 57182.63 88888.00 2014-11-12 02:14:52.905 316 11336.97 91.56 57182.68 88888.00 2014-11-12 02:14:53.405 316 11337.03 91.54 57182.59 88888.00 2014-11-12 02:14:53.905 316 11337.03 91.52 57182.59 88888.00 2014-11-12 02:14:54.405 316 11337.03 91.49 57182.66 88888.00 2014-11-12 02:14:54.905 316 11337.11 91.52 57182.60 88888.00 2014-11-12 02:14:55.405 316 11337.14 91.59 57182.57 88888.00 2014-11-12 02:14:55.905 316 11337.16 91.65 57182.59 88888.00 2014-11-12 02:14:56.405 316 11337.18 91.67 57182.64 88888.00 2014-11-12 02:14:56.905 316 11337.18 91.60 57182.69 88888.00 2014-11-12 02:14:57.405 316 11337.23 91.60 57182.70 88888.00 2014-11-12 02:14:57.905 316 11337.24 91.59 57182.63 88888.00 2014-11-12 02:14:58.405 316 11337.31 91.58 57182.60 88888.00 2014-11-12 02:14:58.905 316 11337.32 91.59 57182.56 88888.00 2014-11-12 02:14:59.405 316 11337.35 91.60 57182.47 88888.00 2014-11-12 02:14:59.905 316 11337.46 91.59 57182.47 88888.00 2014-11-12 02:15:00.405 316 11337.53 91.63 57182.58 88888.00 2014-11-12 02:15:00.905 316 11337.49 91.66 57182.53 88888.00 2014-11-12 02:15:01.405 316 11337.51 91.63 57182.49 88888.00 2014-11-12 02:15:01.905 316 11337.53 91.64 57182.56 88888.00 2014-11-12 02:15:02.405 316 11337.55 91.69 57182.57 88888.00 2014-11-12 02:15:02.905 316 11337.56 91.67 57182.52 88888.00 2014-11-12 02:15:03.405 316 11337.62 91.65 57182.46 88888.00 2014-11-12 02:15:03.905 316 11337.63 91.65 57182.45 88888.00 2014-11-12 02:15:04.405 316 11337.65 91.71 57182.53 88888.00 2014-11-12 02:15:04.905 316 11337.61 91.72 57182.57 88888.00 2014-11-12 02:15:05.405 316 11337.59 91.66 57182.49 88888.00 2014-11-12 02:15:05.905 316 11337.61 91.63 57181.94 88888.00 2014-11-12 02:15:06.405 316 11337.73 91.67 57181.91 88888.00 2014-11-12 02:15:06.905 316 11337.74 91.66 57182.13 88888.00 2014-11-12 02:15:07.405 316 11337.73 91.67 57182.40 88888.00 2014-11-12 02:15:07.905 316 11337.73 91.70 57182.43 88888.00 2014-11-12 02:15:08.405 316 11337.74 91.71 57182.46 88888.00 2014-11-12 02:15:08.905 316 11337.79 91.77 57182.53 88888.00 2014-11-12 02:15:09.405 316 11337.82 91.77 57182.57 88888.00 2014-11-12 02:15:09.905 316 11337.82 91.72 57182.55 88888.00 2014-11-12 02:15:10.405 316 11337.83 91.74 57182.57 88888.00 2014-11-12 02:15:10.905 316 11337.89 91.76 57182.63 88888.00 2014-11-12 02:15:11.405 316 11337.94 91.74 57182.70 88888.00 2014-11-12 02:15:11.905 316 11337.96 91.79 57182.57 88888.00 2014-11-12 02:15:12.405 316 11337.99 91.83 57182.55 88888.00 2014-11-12 02:15:12.905 316 11338.01 91.81 57182.56 88888.00 2014-11-12 02:15:13.405 316 11338.04 91.83 57182.58 88888.00 2014-11-12 02:15:13.905 316 11338.07 91.84 57182.56 88888.00 2014-11-12 02:15:14.405 316 11338.07 91.84 57182.55 88888.00 2014-11-12 02:15:14.905 316 11338.13 91.87 57182.51 88888.00 2014-11-12 02:15:15.405 316 11338.18 91.92 57182.49 88888.00 2014-11-12 02:15:15.905 316 11338.18 91.92 57182.50 88888.00 2014-11-12 02:15:16.405 316 11338.22 91.91 57182.53 88888.00 2014-11-12 02:15:16.905 316 11338.29 91.96 57182.51 88888.00 2014-11-12 02:15:17.405 316 11338.31 91.98 57182.51 88888.00 2014-11-12 02:15:17.905 316 11338.36 91.98 57182.46 88888.00 2014-11-12 02:15:18.405 316 11338.42 91.99 57182.45 88888.00 2014-11-12 02:15:18.905 316 11338.48 92.03 57182.40 88888.00 2014-11-12 02:15:19.405 316 11338.51 92.07 57182.31 88888.00 2014-11-12 02:15:19.905 316 11338.53 92.05 57182.25 88888.00 2014-11-12 02:15:20.405 316 11338.53 92.08 57182.33 88888.00 2014-11-12 02:15:20.905 316 11338.59 92.08 57182.37 88888.00 2014-11-12 02:15:21.405 316 11338.65 92.10 57182.30 88888.00 2014-11-12 02:15:21.905 316 11338.67 92.15 57182.17 88888.00 2014-11-12 02:15:22.405 316 11338.66 92.17 57182.15 88888.00 2014-11-12 02:15:22.905 316 11338.67 92.20 57182.17 88888.00 2014-11-12 02:15:23.405 316 11338.69 92.22 57182.14 88888.00 2014-11-12 02:15:23.905 316 11338.77 92.28 57182.10 88888.00 2014-11-12 02:15:24.405 316 11338.81 92.26 57182.20 88888.00 2014-11-12 02:15:24.905 316 11338.83 92.21 57182.18 88888.00 2014-11-12 02:15:25.405 316 11338.87 92.21 57182.07 88888.00 2014-11-12 02:15:25.905 316 11338.88 92.24 57182.02 88888.00 2014-11-12 02:15:26.405 316 11338.86 92.24 57182.05 88888.00 2014-11-12 02:15:26.905 316 11338.91 92.28 57182.13 88888.00 2014-11-12 02:15:27.405 316 11338.88 92.31 57182.24 88888.00 2014-11-12 02:15:27.905 316 11338.87 92.31 57182.34 88888.00 2014-11-12 02:15:28.405 316 11338.90 92.35 57182.32 88888.00 2014-11-12 02:15:28.905 316 11338.94 92.35 57182.33 88888.00 2014-11-12 02:15:29.405 316 11338.92 92.34 57182.34 88888.00 2014-11-12 02:15:29.905 316 11338.91 92.40 57182.40 88888.00 2014-11-12 02:15:30.405 316 11338.94 92.42 57182.37 88888.00 2014-11-12 02:15:30.905 316 11338.95 92.47 57182.44 88888.00 2014-11-12 02:15:31.405 316 11338.97 92.54 57182.56 88888.00 2014-11-12 02:15:31.905 316 11338.95 92.53 57182.58 88888.00 2014-11-12 02:15:32.405 316 11338.99 92.51 57182.58 88888.00 2014-11-12 02:15:32.905 316 11339.02 92.58 57182.58 88888.00 2014-11-12 02:15:33.405 316 11339.08 92.62 57182.65 88888.00 2014-11-12 02:15:33.905 316 11339.12 92.62 57182.73 88888.00 2014-11-12 02:15:34.405 316 11339.12 92.62 57182.79 88888.00 2014-11-12 02:15:34.905 316 11339.09 92.62 57182.82 88888.00 2014-11-12 02:15:35.405 316 11339.13 92.66 57182.82 88888.00 2014-11-12 02:15:35.905 316 11339.18 92.71 57182.75 88888.00 2014-11-12 02:15:36.405 316 11339.20 92.74 57182.82 88888.00 2014-11-12 02:15:36.905 316 11339.20 92.75 57182.78 88888.00 2014-11-12 02:15:37.405 316 11339.27 92.78 57182.76 88888.00 2014-11-12 02:15:37.905 316 11339.33 92.80 57182.76 88888.00 2014-11-12 02:15:38.406 316 11339.36 92.78 57182.78 88888.00 2014-11-12 02:15:38.906 316 11339.36 92.79 57182.83 88888.00 2014-11-12 02:15:39.406 316 11339.38 92.86 57182.84 88888.00 2014-11-12 02:15:39.906 316 11339.43 92.92 57182.87 88888.00 2014-11-12 02:15:40.406 316 11339.47 92.90 57182.89 88888.00 2014-11-12 02:15:40.906 316 11339.45 92.92 57182.91 88888.00 2014-11-12 02:15:41.406 316 11339.46 92.95 57182.88 88888.00 2014-11-12 02:15:41.906 316 11339.46 93.00 57182.98 88888.00 2014-11-12 02:15:42.406 316 11339.53 93.01 57182.98 88888.00 2014-11-12 02:15:42.906 316 11339.60 93.01 57182.95 88888.00 2014-11-12 02:15:43.406 316 11339.60 93.05 57183.03 88888.00 2014-11-12 02:15:43.906 316 11339.64 93.08 57183.04 88888.00 2014-11-12 02:15:44.406 316 11339.66 93.03 57182.97 88888.00 2014-11-12 02:15:44.906 316 11339.70 93.05 57182.97 88888.00 2014-11-12 02:15:45.406 316 11339.73 93.08 57183.00 88888.00 2014-11-12 02:15:45.906 316 11339.76 93.16 57183.00 88888.00 2014-11-12 02:15:46.406 316 11339.78 93.20 57183.03 88888.00 2014-11-12 02:15:46.906 316 11339.80 93.22 57183.07 88888.00 2014-11-12 02:15:47.406 316 11339.81 93.24 57183.01 88888.00 2014-11-12 02:15:47.906 316 11339.82 93.26 57183.01 88888.00 2014-11-12 02:15:48.406 316 11339.88 93.24 57183.07 88888.00 2014-11-12 02:15:48.906 316 11340.01 93.27 57183.05 88888.00 2014-11-12 02:15:49.406 316 11339.98 93.27 57183.09 88888.00 2014-11-12 02:15:49.906 316 11339.99 93.26 57183.02 88888.00 2014-11-12 02:15:50.406 316 11339.97 93.33 57183.03 88888.00 2014-11-12 02:15:50.906 316 11340.03 93.47 57183.05 88888.00 2014-11-12 02:15:51.406 316 11340.09 93.40 57183.07 88888.00 2014-11-12 02:15:51.906 316 11340.09 93.40 57183.08 88888.00 2014-11-12 02:15:52.406 316 11340.10 93.50 57183.07 88888.00 2014-11-12 02:15:52.906 316 11340.10 93.53 57183.04 88888.00 2014-11-12 02:15:53.406 316 11340.15 93.55 57182.95 88888.00 2014-11-12 02:15:53.906 316 11340.17 93.56 57182.98 88888.00 2014-11-12 02:15:54.406 316 11340.17 93.54 57183.04 88888.00 2014-11-12 02:15:54.906 316 11340.22 93.51 57183.01 88888.00 2014-11-12 02:15:55.406 316 11340.20 93.51 57183.05 88888.00 2014-11-12 02:15:55.906 316 11340.25 93.55 57183.05 88888.00 2014-11-12 02:15:56.406 316 11340.31 93.57 57183.00 88888.00 2014-11-12 02:15:56.906 316 11340.31 93.58 57183.08 88888.00 2014-11-12 02:15:57.406 316 11340.36 93.55 57183.05 88888.00 2014-11-12 02:15:57.906 316 11340.34 93.56 57183.05 88888.00 2014-11-12 02:15:58.406 316 11340.38 93.58 57183.02 88888.00 2014-11-12 02:15:58.906 316 11340.41 93.60 57182.96 88888.00 2014-11-12 02:15:59.406 316 11340.39 93.63 57182.98 88888.00 2014-11-12 02:15:59.906 316 11340.45 93.63 57182.96 88888.00 2014-11-12 02:16:00.406 316 11340.47 93.61 57183.01 88888.00 2014-11-12 02:16:00.906 316 11340.51 93.62 57183.00 88888.00 2014-11-12 02:16:01.406 316 11340.51 93.61 57182.97 88888.00 2014-11-12 02:16:01.906 316 11340.43 93.62 57183.00 88888.00 2014-11-12 02:16:02.406 316 11340.46 93.64 57182.91 88888.00 2014-11-12 02:16:02.906 316 11340.45 93.68 57182.95 88888.00 2014-11-12 02:16:03.406 316 11340.47 93.69 57182.92 88888.00 2014-11-12 02:16:03.906 316 11340.48 93.71 57182.97 88888.00 2014-11-12 02:16:04.406 316 11340.52 93.73 57182.97 88888.00 2014-11-12 02:16:04.906 316 11340.52 93.75 57182.91 88888.00 2014-11-12 02:16:05.406 316 11340.51 93.77 57182.95 88888.00 2014-11-12 02:16:05.906 316 11340.58 93.75 57182.83 88888.00 2014-11-12 02:16:06.406 316 11340.57 93.76 57182.92 88888.00 2014-11-12 02:16:06.906 316 11340.60 93.73 57183.03 88888.00 2014-11-12 02:16:07.406 316 11340.61 93.75 57183.01 88888.00 2014-11-12 02:16:07.906 316 11340.61 93.81 57182.90 88888.00 2014-11-12 02:16:08.406 316 11340.65 93.83 57182.85 88888.00 2014-11-12 02:16:08.906 316 11340.61 93.80 57182.92 88888.00 2014-11-12 02:16:09.406 316 11340.70 93.81 57182.89 88888.00 2014-11-12 02:16:09.906 316 11340.72 93.85 57182.96 88888.00 2014-11-12 02:16:10.406 316 11340.75 93.85 57182.92 88888.00 2014-11-12 02:16:10.906 316 11340.74 93.81 57182.91 88888.00 2014-11-12 02:16:11.406 316 11340.77 93.82 57182.92 88888.00 2014-11-12 02:16:11.906 316 11340.75 93.88 57183.02 88888.00 2014-11-12 02:16:12.406 316 11340.80 93.91 57183.03 88888.00 2014-11-12 02:16:12.906 316 11340.78 93.88 57183.04 88888.00 2014-11-12 02:16:13.406 316 11340.79 93.88 57183.03 88888.00 2014-11-12 02:16:13.906 316 11340.80 93.91 57182.97 88888.00 2014-11-12 02:16:14.406 316 11340.74 93.92 57182.98 88888.00 2014-11-12 02:16:14.906 316 11340.78 93.96 57182.97 88888.00 2014-11-12 02:16:15.406 316 11340.77 93.97 57183.07 88888.00 2014-11-12 02:16:15.906 316 11340.82 94.01 57183.04 88888.00 2014-11-12 02:16:16.406 316 11340.77 94.00 57183.11 88888.00 2014-11-12 02:16:16.906 316 11340.80 94.03 57183.03 88888.00 2014-11-12 02:16:17.406 316 11340.82 94.04 57183.10 88888.00 2014-11-12 02:16:17.906 316 11340.84 94.04 57183.14 88888.00 2014-11-12 02:16:18.406 316 11340.84 94.04 57183.21 88888.00 2014-11-12 02:16:18.906 316 11340.80 94.09 57183.24 88888.00 2014-11-12 02:16:19.406 316 11340.91 94.10 57183.16 88888.00 2014-11-12 02:16:19.906 316 11340.88 94.12 57183.24 88888.00 2014-11-12 02:16:20.406 316 11340.86 94.14 57183.22 88888.00 2014-11-12 02:16:20.906 316 11340.87 94.17 57183.33 88888.00 2014-11-12 02:16:21.406 316 11340.89 94.22 57183.27 88888.00 2014-11-12 02:16:21.906 316 11340.87 94.22 57183.32 88888.00 2014-11-12 02:16:22.406 316 11340.94 94.23 57183.34 88888.00 2014-11-12 02:16:22.906 316 11340.98 94.29 57183.28 88888.00 2014-11-12 02:16:23.406 316 11340.93 94.32 57183.35 88888.00 2014-11-12 02:16:23.906 316 11340.95 94.34 57183.26 88888.00 2014-11-12 02:16:24.406 316 11340.92 94.38 57183.36 88888.00 2014-11-12 02:16:24.906 316 11340.92 94.37 57183.39 88888.00 2014-11-12 02:16:25.406 316 11340.88 94.43 57183.37 88888.00 2014-11-12 02:16:25.906 316 11340.87 94.46 57183.36 88888.00 2014-11-12 02:16:26.406 316 11340.92 94.46 57183.37 88888.00 2014-11-12 02:16:26.906 316 11340.93 94.48 57183.42 88888.00 2014-11-12 02:16:27.406 316 11340.92 94.50 57183.30 88888.00 2014-11-12 02:16:27.906 316 11340.87 94.52 57183.28 88888.00 2014-11-12 02:16:28.406 316 11340.91 94.48 57183.23 88888.00 2014-11-12 02:16:28.906 316 11340.94 94.46 57183.36 88888.00 2014-11-12 02:16:29.406 316 11340.96 94.49 57183.46 88888.00 2014-11-12 02:16:29.906 316 11340.95 94.55 57183.41 88888.00 2014-11-12 02:16:30.406 316 11340.98 94.59 57183.48 88888.00 2014-11-12 02:16:30.906 316 11341.01 94.60 57183.48 88888.00 2014-11-12 02:16:31.406 316 11341.00 94.65 57183.59 88888.00 2014-11-12 02:16:31.906 316 11340.98 94.69 57183.58 88888.00 2014-11-12 02:16:32.406 316 11340.93 94.69 57183.58 88888.00 2014-11-12 02:16:32.906 316 11340.93 94.65 57183.55 88888.00 2014-11-12 02:16:33.406 316 11340.93 94.69 57183.48 88888.00 2014-11-12 02:16:33.906 316 11340.93 94.73 57183.54 88888.00 2014-11-12 02:16:34.406 316 11340.92 94.71 57183.58 88888.00 2014-11-12 02:16:34.906 316 11340.91 94.75 57183.65 88888.00 2014-11-12 02:16:35.406 316 11340.87 94.72 57183.62 88888.00 2014-11-12 02:16:35.906 316 11340.92 94.73 57183.60 88888.00 2014-11-12 02:16:36.406 316 11340.91 94.70 57183.61 88888.00 2014-11-12 02:16:36.906 316 11340.92 94.75 57183.60 88888.00 2014-11-12 02:16:37.406 316 11340.92 94.78 57183.53 88888.00 2014-11-12 02:16:37.906 316 11340.93 94.82 57183.56 88888.00 2014-11-12 02:16:38.406 316 11340.95 94.82 57183.61 88888.00 2014-11-12 02:16:38.906 316 11340.89 94.77 57183.65 88888.00 2014-11-12 02:16:39.406 316 11340.86 94.80 57183.66 88888.00 2014-11-12 02:16:39.906 316 11340.92 94.85 57183.66 88888.00 2014-11-12 02:16:40.406 316 11340.92 94.85 57183.66 88888.00 2014-11-12 02:16:40.906 316 11340.91 94.87 57183.64 88888.00 2014-11-12 02:16:41.406 316 11340.88 94.86 57183.65 88888.00 2014-11-12 02:16:41.906 316 11340.86 94.90 57183.64 88888.00 2014-11-12 02:16:42.406 316 11340.91 94.93 57183.58 88888.00 2014-11-12 02:16:42.906 316 11340.86 94.92 57183.43 88888.00 2014-11-12 02:16:43.406 316 11340.89 94.93 57183.21 88888.00 2014-11-12 02:16:43.906 316 11340.92 94.98 57183.41 88888.00 2014-11-12 02:16:44.406 316 11340.93 95.03 57183.45 88888.00 2014-11-12 02:16:44.906 316 11340.87 95.02 57183.45 88888.00 2014-11-12 02:16:45.406 316 11340.84 95.03 57183.28 88888.00 2014-11-12 02:16:45.906 316 11340.92 95.06 57183.18 88888.00 2014-11-12 02:16:46.406 316 11340.96 95.11 57183.33 88888.00 2014-11-12 02:16:46.906 316 11340.93 95.16 57183.56 88888.00 2014-11-12 02:16:47.406 316 11340.92 95.13 57183.62 88888.00 2014-11-12 02:16:47.906 316 11340.88 95.14 57183.62 88888.00 2014-11-12 02:16:48.406 316 11340.92 95.13 57183.58 88888.00 2014-11-12 02:16:48.906 316 11340.92 95.12 57183.54 88888.00 2014-11-12 02:16:49.406 316 11340.93 95.14 57183.55 88888.00 2014-11-12 02:16:49.906 316 11340.88 95.18 57183.48 88888.00 2014-11-12 02:16:50.406 316 11340.89 95.21 57183.46 88888.00 2014-11-12 02:16:50.906 316 11340.89 95.26 57183.47 88888.00 2014-11-12 02:16:51.406 316 11340.86 95.30 57183.32 88888.00 2014-11-12 02:16:51.906 316 11340.89 95.33 57183.40 88888.00 2014-11-12 02:16:52.406 316 11340.88 95.33 57183.48 88888.00 2014-11-12 02:16:52.906 316 11340.86 95.38 57183.59 88888.00 2014-11-12 02:16:53.406 316 11340.84 95.37 57183.59 88888.00 2014-11-12 02:16:53.906 316 11340.80 95.34 57183.59 88888.00 2014-11-12 02:16:54.406 316 11340.84 95.38 57183.64 88888.00 2014-11-12 02:16:54.906 316 11340.81 95.35 57183.61 88888.00 2014-11-12 02:16:55.406 316 11340.75 95.38 57183.62 88888.00 2014-11-12 02:16:55.906 316 11340.84 95.43 57183.54 88888.00 2014-11-12 02:16:56.406 316 11340.84 95.46 57183.59 88888.00 2014-11-12 02:16:56.906 316 11340.79 95.48 57183.52 88888.00 2014-11-12 02:16:57.406 316 11340.85 95.46 57183.54 88888.00 2014-11-12 02:16:57.906 316 11340.81 95.46 57183.58 88888.00 2014-11-12 02:16:58.406 316 11340.82 95.45 57183.58 88888.00 2014-11-12 02:16:58.906 316 11340.87 95.52 57183.58 88888.00 2014-11-12 02:16:59.406 316 11340.84 95.57 57183.66 88888.00 2014-11-12 02:16:59.906 316 11340.84 95.52 57183.64 88888.00 2014-11-12 02:17:00.406 316 11340.86 95.54 57183.65 88888.00 2014-11-12 02:17:00.906 316 11340.89 95.57 57183.66 88888.00 2014-11-12 02:17:01.406 316 11340.86 95.55 57183.60 88888.00 2014-11-12 02:17:01.906 316 11340.85 95.52 57183.62 88888.00 2014-11-12 02:17:02.406 316 11340.85 95.60 57183.64 88888.00 2014-11-12 02:17:02.906 316 11340.84 95.64 57183.61 88888.00 2014-11-12 02:17:03.406 316 11340.86 95.61 57183.55 88888.00 2014-11-12 02:17:03.906 316 11340.92 95.59 57183.58 88888.00 2014-11-12 02:17:04.406 316 11340.85 95.61 57183.62 88888.00 2014-11-12 02:17:04.906 316 11340.81 95.61 57183.61 88888.00 2014-11-12 02:17:05.406 316 11340.82 95.59 57183.54 88888.00 2014-11-12 02:17:05.906 316 11340.80 95.61 57183.53 88888.00 2014-11-12 02:17:06.406 316 11340.82 95.62 57183.56 88888.00 2014-11-12 02:17:06.906 316 11340.79 95.65 57183.53 88888.00 2014-11-12 02:17:07.406 316 11340.85 95.65 57183.43 88888.00 2014-11-12 02:17:07.906 316 11340.85 95.66 57183.42 88888.00 2014-11-12 02:17:08.406 316 11340.81 95.67 57183.53 88888.00 2014-11-12 02:17:08.906 316 11340.81 95.68 57183.58 88888.00 2014-11-12 02:17:09.406 316 11340.77 95.68 57183.54 88888.00 2014-11-12 02:17:09.906 316 11340.81 95.65 57183.62 88888.00 2014-11-12 02:17:10.406 316 11340.87 95.61 57183.71 88888.00 2014-11-12 02:17:10.906 316 11340.85 95.55 57183.69 88888.00 2014-11-12 02:17:11.406 316 11340.87 95.58 57183.66 88888.00 2014-11-12 02:17:11.906 316 11340.87 95.55 57183.68 88888.00 2014-11-12 02:17:12.406 316 11340.85 95.58 57183.71 88888.00 2014-11-12 02:17:12.906 316 11340.84 95.59 57183.60 88888.00 2014-11-12 02:17:13.406 316 11340.80 95.59 57183.58 88888.00 2014-11-12 02:17:13.906 316 11340.80 95.59 57183.59 88888.00 2014-11-12 02:17:14.406 316 11340.81 95.54 57183.61 88888.00 2014-11-12 02:17:14.906 316 11340.75 95.54 57183.60 88888.00 2014-11-12 02:17:15.406 316 11340.77 95.59 57183.53 88888.00 2014-11-12 02:17:15.906 316 11340.78 95.62 57183.55 88888.00 2014-11-12 02:17:16.406 316 11340.80 95.65 57183.61 88888.00 2014-11-12 02:17:16.906 316 11340.81 95.65 57183.60 88888.00 2014-11-12 02:17:17.406 316 11340.81 95.59 57183.59 88888.00 2014-11-12 02:17:17.906 316 11340.85 95.55 57183.55 88888.00 2014-11-12 02:17:18.406 316 11340.86 95.58 57183.54 88888.00 2014-11-12 02:17:18.906 316 11340.82 95.60 57183.58 88888.00 2014-11-12 02:17:19.406 316 11340.81 95.58 57183.53 88888.00 2014-11-12 02:17:19.906 316 11340.78 95.57 57183.50 88888.00 2014-11-12 02:17:20.406 316 11340.79 95.61 57183.39 88888.00 2014-11-12 02:17:20.906 316 11340.80 95.64 57183.33 88888.00 2014-11-12 02:17:21.406 316 11340.78 95.67 57183.40 88888.00 2014-11-12 02:17:21.906 316 11340.82 95.65 57183.40 88888.00 2014-11-12 02:17:22.406 316 11340.78 95.64 57183.46 88888.00 2014-11-12 02:17:22.906 316 11340.78 95.64 57183.49 88888.00 2014-11-12 02:17:23.406 316 11340.82 95.65 57183.40 88888.00 2014-11-12 02:17:23.906 316 11340.78 95.59 57183.36 88888.00 2014-11-12 02:17:24.406 316 11340.81 95.60 57183.32 88888.00 2014-11-12 02:17:24.906 316 11340.78 95.62 57183.39 88888.00 2014-11-12 02:17:25.406 316 11340.78 95.64 57183.39 88888.00 2014-11-12 02:17:25.906 316 11340.75 95.61 57183.30 88888.00 2014-11-12 02:17:26.406 316 11340.73 95.58 57183.30 88888.00 2014-11-12 02:17:26.906 316 11340.74 95.57 57183.29 88888.00 2014-11-12 02:17:27.406 316 11340.71 95.58 57183.33 88888.00 2014-11-12 02:17:27.906 316 11340.68 95.60 57183.35 88888.00 2014-11-12 02:17:28.406 316 11340.71 95.58 57183.46 88888.00 2014-11-12 02:17:28.906 316 11340.67 95.62 57183.46 88888.00 2014-11-12 02:17:29.406 316 11340.66 95.60 57183.39 88888.00 2014-11-12 02:17:29.906 316 11340.65 95.57 57183.35 88888.00 2014-11-12 02:17:30.406 316 11340.65 95.58 57183.29 88888.00 2014-11-12 02:17:30.906 316 11340.66 95.60 57183.35 88888.00 2014-11-12 02:17:31.406 316 11340.58 95.64 57183.39 88888.00 2014-11-12 02:17:31.906 316 11340.60 95.66 57183.27 88888.00 2014-11-12 02:17:32.406 316 11340.61 95.65 57183.24 88888.00 2014-11-12 02:17:32.906 316 11340.61 95.66 57183.26 88888.00 2014-11-12 02:17:33.406 316 11340.65 95.67 57183.18 88888.00 2014-11-12 02:17:33.906 316 11340.65 95.66 57183.18 88888.00 2014-11-12 02:17:34.406 316 11340.65 95.68 57183.08 88888.00 2014-11-12 02:17:34.906 316 11340.57 95.67 57183.01 88888.00 2014-11-12 02:17:35.406 316 11340.59 95.65 57182.88 88888.00 2014-11-12 02:17:35.906 316 11340.63 95.61 57182.90 88888.00 2014-11-12 02:17:36.406 316 11340.63 95.59 57182.89 88888.00 2014-11-12 02:17:36.906 316 11340.68 95.59 57182.85 88888.00 2014-11-12 02:17:37.406 316 11340.67 95.65 57182.83 88888.00 2014-11-12 02:17:37.906 316 11340.71 95.61 57182.77 88888.00 2014-11-12 02:17:38.406 316 11340.67 95.59 57182.71 88888.00 2014-11-12 02:17:38.906 316 11340.67 95.59 57182.62 88888.00 2014-11-12 02:17:39.406 316 11340.64 95.59 57182.60 88888.00 2014-11-12 02:17:39.906 316 11340.66 95.52 57182.46 88888.00 2014-11-12 02:17:40.406 316 11340.66 95.54 57182.43 88888.00 2014-11-12 02:17:40.906 316 11340.70 95.58 57182.45 88888.00 2014-11-12 02:17:41.406 316 11340.61 95.53 57182.46 88888.00 2014-11-12 02:17:41.906 316 11340.61 95.50 57182.39 88888.00 2014-11-12 02:17:42.406 316 11340.59 95.50 57182.41 88888.00 2014-11-12 02:17:42.906 316 11340.64 95.47 57182.39 88888.00 2014-11-12 02:17:43.406 316 11340.59 95.46 57182.41 88888.00 2014-11-12 02:17:43.906 316 11340.64 95.45 57182.34 88888.00 2014-11-12 02:17:44.406 316 11340.59 95.44 57182.34 88888.00 2014-11-12 02:17:44.906 316 11340.60 95.43 57182.34 88888.00 2014-11-12 02:17:45.406 316 11340.59 95.40 57182.38 88888.00 2014-11-12 02:17:45.906 316 11340.61 95.41 57182.37 88888.00 2014-11-12 02:17:46.406 316 11340.56 95.38 57182.38 88888.00 2014-11-12 02:17:46.906 316 11340.56 95.33 57182.49 88888.00 2014-11-12 02:17:47.406 316 11340.54 95.32 57182.51 88888.00 2014-11-12 02:17:47.906 316 11340.52 95.35 57182.38 88888.00 2014-11-12 02:17:48.406 316 11340.53 95.39 57182.34 88888.00 2014-11-12 02:17:48.906 316 11340.56 95.35 57182.31 88888.00 2014-11-12 02:17:49.406 316 11340.56 95.33 57182.27 88888.00 2014-11-12 02:17:49.906 316 11340.54 95.31 57182.26 88888.00 2014-11-12 02:17:50.406 316 11340.52 95.31 57182.27 88888.00 2014-11-12 02:17:50.906 316 11340.48 95.31 57182.32 88888.00 2014-11-12 02:17:51.406 316 11340.47 95.34 57182.32 88888.00 2014-11-12 02:17:51.906 316 11340.48 95.35 57182.36 88888.00 2014-11-12 02:17:52.406 316 11340.52 95.28 57182.36 88888.00 2014-11-12 02:17:52.906 316 11340.54 95.32 57182.44 88888.00 2014-11-12 02:17:53.406 316 11340.56 95.28 57182.44 88888.00 2014-11-12 02:17:53.906 316 11340.53 95.31 57182.43 88888.00 2014-11-12 02:17:54.406 316 11340.50 95.31 57182.44 88888.00 2014-11-12 02:17:54.906 316 11340.48 95.28 57182.49 88888.00 2014-11-12 02:17:55.406 316 11340.47 95.28 57182.43 88888.00 2014-11-12 02:17:55.906 316 11340.46 95.31 57182.41 88888.00 2014-11-12 02:17:56.406 316 11340.47 95.30 57182.44 88888.00 2014-11-12 02:17:56.906 316 11340.52 95.30 57182.43 88888.00 2014-11-12 02:17:57.406 316 11340.48 95.31 57182.46 88888.00 2014-11-12 02:17:57.906 316 11340.47 95.38 57182.41 88888.00 2014-11-12 02:17:58.406 316 11340.46 95.32 57182.40 88888.00 2014-11-12 02:17:58.906 316 11340.46 95.30 57182.33 88888.00 2014-11-12 02:17:59.406 316 11340.45 95.30 57182.31 88888.00 2014-11-12 02:17:59.906 316 11340.51 95.30 57182.34 88888.00 2014-11-12 02:18:00.406 316 11340.45 95.26 57182.31 88888.00 2014-11-12 02:18:00.906 316 11340.46 95.21 57182.30 88888.00 2014-11-12 02:18:01.406 316 11340.45 95.23 57182.34 88888.00 2014-11-12 02:18:01.906 316 11340.47 95.30 57182.27 88888.00 2014-11-12 02:18:02.406 316 11340.46 95.27 57182.23 88888.00 2014-11-12 02:18:02.906 316 11340.50 95.21 57182.15 88888.00 2014-11-12 02:18:03.406 316 11340.46 95.18 57182.15 88888.00 2014-11-12 02:18:03.906 316 11340.44 95.19 57182.08 88888.00 2014-11-12 02:18:04.406 316 11340.44 95.18 57182.04 88888.00 2014-11-12 02:18:04.906 316 11340.44 95.17 57182.00 88888.00 2014-11-12 02:18:05.406 316 11340.48 95.14 57181.94 88888.00 2014-11-12 02:18:05.906 316 11340.44 95.14 57181.96 88888.00 2014-11-12 02:18:06.406 316 11340.48 95.13 57181.80 88888.00 2014-11-12 02:18:06.906 316 11340.45 95.17 57181.87 88888.00 2014-11-12 02:18:07.406 316 11340.52 95.20 57181.79 88888.00 2014-11-12 02:18:07.906 316 11340.47 95.19 57181.79 88888.00 2014-11-12 02:18:08.406 316 11340.50 95.14 57181.81 88888.00 2014-11-12 02:18:08.906 316 11340.51 95.10 57181.72 88888.00 2014-11-12 02:18:09.406 316 11340.51 95.06 57181.80 88888.00 2014-11-12 02:18:09.906 316 11340.56 95.10 57181.74 88888.00 2014-11-12 02:18:10.406 316 11340.46 95.17 57181.81 88888.00 2014-11-12 02:18:10.906 316 11340.48 95.17 57181.75 88888.00 2014-11-12 02:18:11.406 316 11340.51 95.16 57181.74 88888.00 2014-11-12 02:18:11.906 316 11340.52 95.05 57181.69 88888.00 2014-11-12 02:18:12.406 316 11340.56 95.05 57181.51 88888.00 2014-11-12 02:18:12.906 316 11340.46 95.11 57181.72 88888.00 2014-11-12 02:18:13.406 316 11340.50 95.11 57181.70 88888.00 2014-11-12 02:18:13.906 316 11340.45 95.14 57181.80 88888.00 2014-11-12 02:18:14.406 316 11340.48 95.14 57181.75 88888.00 2014-11-12 02:18:14.906 316 11340.51 95.17 57181.74 88888.00 2014-11-12 02:18:15.406 316 11340.48 95.18 57181.80 88888.00 2014-11-12 02:18:15.906 316 11340.53 95.13 57181.74 88888.00 2014-11-12 02:18:16.406 316 11340.44 95.13 57181.81 88888.00 2014-11-12 02:18:16.906 316 11340.46 95.13 57181.78 88888.00 2014-11-12 02:18:17.406 316 11340.39 95.14 57181.78 88888.00 2014-11-12 02:18:17.906 316 11340.39 95.16 57181.74 88888.00 2014-11-12 02:18:18.406 316 11340.34 95.16 57181.78 88888.00 2014-11-12 02:18:18.906 316 11340.31 95.14 57181.85 88888.00 2014-11-12 02:18:19.406 316 11340.39 95.18 57181.83 88888.00 2014-11-12 02:18:19.906 316 11340.36 95.19 57181.86 88888.00 2014-11-12 02:18:20.406 316 11340.32 95.18 57181.74 88888.00 2014-11-12 02:18:20.906 316 11340.23 95.17 57181.80 88888.00 2014-11-12 02:18:21.406 316 11340.32 95.13 57181.76 88888.00 2014-11-12 02:18:21.906 316 11340.20 95.21 57181.82 88888.00 2014-11-12 02:18:22.406 316 11340.18 95.21 57181.76 88888.00 2014-11-12 02:18:22.906 316 11340.13 95.19 57181.85 88888.00 2014-11-12 02:18:23.406 316 11340.11 95.18 57181.79 88888.00 2014-11-12 02:18:23.906 316 11340.10 95.21 57181.83 88888.00 2014-11-12 02:18:24.406 316 11340.11 95.19 57181.88 88888.00 2014-11-12 02:18:24.906 316 11340.06 95.18 57181.98 88888.00 2014-11-12 02:18:25.406 316 11340.06 95.20 57181.86 88888.00 2014-11-12 02:18:25.906 316 11340.04 95.25 57181.82 88888.00 2014-11-12 02:18:26.406 316 11340.04 95.27 57181.83 88888.00 2014-11-12 02:18:26.906 316 11339.96 95.31 57181.88 88888.00 2014-11-12 02:18:27.406 316 11339.94 95.26 57181.83 88888.00 2014-11-12 02:18:27.906 316 11339.89 95.19 57181.85 88888.00 2014-11-12 02:18:28.406 316 11339.91 95.21 57181.85 88888.00 2014-11-12 02:18:28.906 316 11339.91 95.21 57181.88 88888.00 2014-11-12 02:18:29.406 316 11339.87 95.19 57181.93 88888.00 2014-11-12 02:18:29.906 316 11339.81 95.24 57181.96 88888.00 2014-11-12 02:18:30.406 316 11339.83 95.26 57181.87 88888.00 2014-11-12 02:18:30.906 316 11339.74 95.31 57181.96 88888.00 2014-11-12 02:18:31.406 316 11339.77 95.30 57181.95 88888.00 2014-11-12 02:18:31.906 316 11339.75 95.28 57181.99 88888.00 2014-11-12 02:18:32.406 316 11339.74 95.31 57181.87 88888.00 2014-11-12 02:18:32.906 316 11339.66 95.33 57181.89 88888.00 2014-11-12 02:18:33.406 316 11339.66 95.30 57181.92 88888.00 2014-11-12 02:18:33.906 316 11339.64 95.30 57181.89 88888.00 2014-11-12 02:18:34.406 316 11339.61 95.30 57181.99 88888.00 2014-11-12 02:18:34.906 316 11339.56 95.27 57181.94 88888.00 2014-11-12 02:18:35.406 316 11339.55 95.31 57182.08 88888.00 2014-11-12 02:18:35.906 316 11339.53 95.32 57182.04 88888.00 2014-11-12 02:18:36.406 316 11339.48 95.28 57182.04 88888.00 2014-11-12 02:18:36.906 316 11339.46 95.28 57182.04 88888.00 2014-11-12 02:18:37.406 316 11339.45 95.31 57182.08 88888.00 2014-11-12 02:18:37.906 316 11339.40 95.33 57182.17 88888.00 2014-11-12 02:18:38.406 316 11339.41 95.28 57182.24 88888.00 2014-11-12 02:18:38.906 316 11339.46 95.25 57182.24 88888.00 2014-11-12 02:18:39.406 316 11339.41 95.32 57182.36 88888.00 2014-11-12 02:18:39.906 316 11339.39 95.37 57182.36 88888.00 2014-11-12 02:18:40.406 316 11339.34 95.31 57182.30 88888.00 2014-11-12 02:18:40.906 316 11339.38 95.25 57182.34 88888.00 2014-11-12 02:18:41.406 316 11339.38 95.23 57182.39 88888.00 2014-11-12 02:18:41.906 316 11339.29 95.23 57182.43 88888.00 2014-11-12 02:18:42.406 316 11339.33 95.21 57182.36 88888.00 2014-11-12 02:18:42.906 316 11339.39 95.20 57182.25 88888.00 2014-11-12 02:18:43.406 316 11339.36 95.25 57182.38 88888.00 2014-11-12 02:18:43.906 316 11339.31 95.26 57182.49 88888.00 2014-11-12 02:18:44.406 316 11339.28 95.26 57182.57 88888.00 2014-11-12 02:18:44.906 316 11339.21 95.27 57182.59 88888.00 2014-11-12 02:18:45.406 316 11339.18 95.28 57182.59 88888.00 2014-11-12 02:18:45.906 316 11339.16 95.27 57182.55 88888.00 2014-11-12 02:18:46.406 316 11339.15 95.28 57182.58 88888.00 2014-11-12 02:18:46.906 316 11339.04 95.32 57182.58 88888.00 2014-11-12 02:18:47.406 316 11339.02 95.32 57182.64 88888.00 2014-11-12 02:18:47.906 316 11339.01 95.33 57182.68 88888.00 2014-11-12 02:18:48.406 316 11338.94 95.28 57182.72 88888.00 2014-11-12 02:18:48.906 316 11338.94 95.24 57182.72 88888.00 2014-11-12 02:18:49.406 316 11338.92 95.24 57182.76 88888.00 2014-11-12 02:18:49.906 316 11338.95 95.24 57182.81 88888.00 2014-11-12 02:18:50.406 316 11338.95 95.27 57182.89 88888.00 2014-11-12 02:18:50.906 316 11338.87 95.27 57182.84 88888.00 2014-11-12 02:18:51.406 316 11338.85 95.23 57182.87 88888.00 2014-11-12 02:18:51.906 316 11338.81 95.23 57182.87 88888.00 2014-11-12 02:18:52.406 316 11338.81 95.21 57182.79 88888.00 2014-11-12 02:18:52.906 316 11338.81 95.24 57182.79 88888.00 2014-11-12 02:18:53.407 316 11338.76 95.25 57182.81 88888.00 2014-11-12 02:18:53.907 316 11338.74 95.21 57182.82 88888.00 2014-11-12 02:18:54.407 316 11338.76 95.18 57182.72 88888.00 2014-11-12 02:18:54.907 316 11338.71 95.19 57182.72 88888.00 2014-11-12 02:18:55.407 316 11338.65 95.19 57182.78 88888.00 2014-11-12 02:18:55.907 316 11338.60 95.19 57182.79 88888.00 2014-11-12 02:18:56.407 316 11338.59 95.14 57182.83 88888.00 2014-11-12 02:18:56.907 316 11338.56 95.16 57182.98 88888.00 2014-11-12 02:18:57.407 316 11338.51 95.14 57182.97 88888.00 2014-11-12 02:18:57.907 316 11338.49 95.14 57182.87 88888.00 2014-11-12 02:18:58.407 316 11338.48 95.14 57182.83 88888.00 2014-11-12 02:18:58.907 316 11338.46 95.12 57182.83 88888.00 2014-11-12 02:18:59.407 316 11338.44 95.10 57182.82 88888.00 2014-11-12 02:18:59.907 316 11338.37 95.07 57182.78 88888.00 2014-11-12 02:19:00.407 316 11338.35 95.04 57182.70 88888.00 2014-11-12 02:19:00.907 316 11338.34 95.04 57182.71 88888.00 2014-11-12 02:19:01.407 316 11338.28 95.02 57182.72 88888.00 2014-11-12 02:19:01.907 316 11338.29 95.00 57182.65 88888.00 2014-11-12 02:19:02.407 316 11338.31 95.03 57182.63 88888.00 2014-11-12 02:19:02.907 316 11338.28 94.99 57182.69 88888.00 2014-11-12 02:19:03.407 316 11338.27 94.96 57182.78 88888.00 2014-11-12 02:19:03.907 316 11338.21 94.93 57182.81 88888.00 2014-11-12 02:19:04.407 316 11338.16 94.96 57182.87 88888.00 2014-11-12 02:19:04.907 316 11338.17 95.05 57182.85 88888.00 2014-11-12 02:19:05.407 316 11338.17 95.09 57182.83 88888.00 2014-11-12 02:19:05.907 316 11338.11 95.00 57182.84 88888.00 2014-11-12 02:19:06.407 316 11338.10 94.91 57182.84 88888.00 2014-11-12 02:19:06.907 316 11338.10 94.91 57182.84 88888.00 2014-11-12 02:19:07.407 316 11338.07 94.92 57182.91 88888.00 2014-11-12 02:19:07.907 316 11338.02 94.94 57182.95 88888.00 2014-11-12 02:19:08.407 316 11337.97 94.91 57182.94 88888.00 2014-11-12 02:19:08.907 316 11338.01 94.85 57182.96 88888.00 2014-11-12 02:19:09.407 316 11338.00 94.84 57182.97 88888.00 2014-11-12 02:19:09.907 316 11338.02 94.84 57183.02 88888.00 2014-11-12 02:19:10.407 316 11338.00 94.79 57183.03 88888.00 2014-11-12 02:19:10.907 316 11337.97 94.72 57183.03 88888.00 2014-11-12 02:19:11.407 316 11337.94 94.75 57183.08 88888.00 2014-11-12 02:19:11.907 316 11337.89 94.73 57183.09 88888.00 2014-11-12 02:19:12.407 316 11337.88 94.72 57183.08 88888.00 2014-11-12 02:19:12.907 316 11337.90 94.72 57183.08 88888.00 2014-11-12 02:19:13.407 316 11337.88 94.69 57183.07 88888.00 2014-11-12 02:19:13.907 316 11337.81 94.63 57183.10 88888.00 2014-11-12 02:19:14.407 316 11337.88 94.62 57183.13 88888.00 2014-11-12 02:19:14.907 316 11337.86 94.55 57183.09 88888.00 2014-11-12 02:19:15.407 316 11337.85 94.51 57183.16 88888.00 2014-11-12 02:19:15.907 316 11337.87 94.46 57183.23 88888.00 2014-11-12 02:19:16.407 316 11337.83 94.46 57183.20 88888.00 2014-11-12 02:19:16.907 316 11337.76 94.48 57183.27 88888.00 2014-11-12 02:19:17.407 316 11337.74 94.52 57183.24 88888.00 2014-11-12 02:19:17.907 316 11337.81 94.53 57183.27 88888.00 2014-11-12 02:19:18.407 316 11337.80 94.52 57183.34 88888.00 2014-11-12 02:19:18.907 316 11337.75 94.52 57183.33 88888.00 2014-11-12 02:19:19.407 316 11337.76 94.55 57183.39 88888.00 2014-11-12 02:19:19.907 316 11337.75 94.52 57183.36 88888.00 2014-11-12 02:19:20.407 316 11337.72 94.57 57183.37 88888.00 2014-11-12 02:19:20.907 316 11337.69 94.52 57183.40 88888.00 2014-11-12 02:19:21.407 316 11337.68 94.49 57183.37 88888.00 2014-11-12 02:19:21.907 316 11337.63 94.49 57183.39 88888.00 2014-11-12 02:19:22.407 316 11337.61 94.52 57183.45 88888.00 2014-11-12 02:19:22.907 316 11337.59 94.46 57183.40 88888.00 2014-11-12 02:19:23.407 316 11337.58 94.49 57183.30 88888.00 2014-11-12 02:19:23.907 316 11337.55 94.46 57183.35 88888.00 2014-11-12 02:19:24.407 316 11337.54 94.42 57183.40 88888.00 2014-11-12 02:19:24.907 316 11337.56 94.42 57183.32 88888.00 2014-11-12 02:19:25.407 316 11337.58 94.46 57183.36 88888.00 2014-11-12 02:19:25.907 316 11337.59 94.46 57183.36 88888.00 2014-11-12 02:19:26.407 316 11337.54 94.43 57183.34 88888.00 2014-11-12 02:19:26.907 316 11337.48 94.46 57183.32 88888.00 2014-11-12 02:19:27.407 316 11337.46 94.43 57183.30 88888.00 2014-11-12 02:19:27.907 316 11337.53 94.41 57183.34 88888.00 2014-11-12 02:19:28.407 316 11337.47 94.41 57183.36 88888.00 2014-11-12 02:19:28.907 316 11337.48 94.41 57183.42 88888.00 2014-11-12 02:19:29.407 316 11337.47 94.41 57183.39 88888.00 2014-11-12 02:19:29.907 316 11337.44 94.41 57183.33 88888.00 2014-11-12 02:19:30.407 316 11337.40 94.41 57183.33 88888.00 2014-11-12 02:19:30.907 316 11337.47 94.37 57183.39 88888.00 2014-11-12 02:19:31.407 316 11337.44 94.34 57183.29 88888.00 2014-11-12 02:19:31.907 316 11337.40 94.35 57183.22 88888.00 2014-11-12 02:19:32.407 316 11337.40 94.37 57183.21 88888.00 2014-11-12 02:19:32.907 316 11337.35 94.37 57183.17 88888.00 2014-11-12 02:19:33.407 316 11337.35 94.35 57183.07 88888.00 2014-11-12 02:19:33.907 316 11337.35 94.38 57183.08 88888.00 2014-11-12 02:19:34.407 316 11337.33 94.35 57183.13 88888.00 2014-11-12 02:19:34.907 316 11337.31 94.38 57183.16 88888.00 2014-11-12 02:19:35.407 316 11337.32 94.39 57183.18 88888.00 2014-11-12 02:19:35.907 316 11337.33 94.34 57183.14 88888.00 2014-11-12 02:19:36.407 316 11337.31 94.31 57183.10 88888.00 2014-11-12 02:19:36.907 316 11337.27 94.30 57183.08 88888.00 2014-11-12 02:19:37.407 316 11337.21 94.28 57183.07 88888.00 2014-11-12 02:19:37.907 316 11337.18 94.26 57183.08 88888.00 2014-11-12 02:19:38.407 316 11337.21 94.28 57183.01 88888.00 2014-11-12 02:19:38.907 316 11337.27 94.25 57182.95 88888.00 2014-11-12 02:19:39.407 316 11337.27 94.29 57182.95 88888.00 2014-11-12 02:19:39.907 316 11337.21 94.32 57182.96 88888.00 2014-11-12 02:19:40.407 316 11337.21 94.36 57182.95 88888.00 2014-11-12 02:19:40.907 316 11337.20 94.34 57182.95 88888.00 2014-11-12 02:19:41.407 316 11337.16 94.34 57182.90 88888.00 2014-11-12 02:19:41.907 316 11337.19 94.31 57182.83 88888.00 2014-11-12 02:19:42.407 316 11337.16 94.30 57182.77 88888.00 2014-11-12 02:19:42.907 316 11337.13 94.28 57182.75 88888.00 2014-11-12 02:19:43.407 316 11337.14 94.29 57182.72 88888.00 2014-11-12 02:19:43.907 316 11337.11 94.30 57182.82 88888.00 2014-11-12 02:19:44.407 316 11337.07 94.24 57182.77 88888.00 2014-11-12 02:19:44.907 316 11337.07 94.26 57182.69 88888.00 2014-11-12 02:19:45.407 316 11337.02 94.23 57182.73 88888.00 2014-11-12 02:19:45.907 316 11337.04 94.18 57182.69 88888.00 2014-11-12 02:19:46.407 316 11337.02 94.22 57182.69 88888.00 2014-11-12 02:19:46.907 316 11336.95 94.21 57182.64 88888.00 2014-11-12 02:19:47.407 316 11336.90 94.21 57182.59 88888.00 2014-11-12 02:19:47.907 316 11336.89 94.15 57182.50 88888.00 2014-11-12 02:19:48.407 316 11336.89 94.12 57182.44 88888.00 2014-11-12 02:19:48.907 316 11336.89 94.16 57182.46 88888.00 2014-11-12 02:19:49.407 316 11336.86 94.18 57182.34 88888.00 2014-11-12 02:19:49.907 316 11336.82 94.10 57182.28 88888.00 2014-11-12 02:19:50.407 316 11336.79 94.09 57182.25 88888.00 2014-11-12 02:19:50.907 316 11336.85 94.09 57182.18 88888.00 2014-11-12 02:19:51.407 316 11336.82 94.08 57182.15 88888.00 2014-11-12 02:19:51.907 316 11336.84 94.07 57182.11 88888.00 2014-11-12 02:19:52.407 316 11336.81 94.05 57182.02 88888.00 2014-11-12 02:19:52.907 316 11336.78 94.03 57181.95 88888.00 2014-11-12 02:19:53.407 316 11336.76 94.03 57181.89 88888.00 2014-11-12 02:19:53.907 316 11336.74 94.02 57181.85 88888.00 2014-11-12 02:19:54.407 316 11336.72 93.98 57181.76 88888.00 2014-11-12 02:19:54.907 316 11336.71 93.98 57181.76 88888.00 2014-11-12 02:19:55.407 316 11336.68 93.96 57181.70 88888.00 2014-11-12 02:19:55.907 316 11336.67 93.95 57181.70 88888.00 2014-11-12 02:19:56.407 316 11336.68 93.95 57181.67 88888.00 2014-11-12 02:19:56.907 316 11336.62 93.92 57181.62 88888.00 2014-11-12 02:19:57.407 316 11336.58 93.89 57181.55 88888.00 2014-11-12 02:19:57.907 316 11336.60 93.88 57181.48 88888.00 2014-11-12 02:19:58.407 316 11336.63 93.90 57181.48 88888.00 2014-11-12 02:19:58.907 316 11336.57 93.85 57181.49 88888.00 2014-11-12 02:19:59.407 316 11336.55 93.85 57181.40 88888.00 2014-11-12 02:19:59.907 316 11336.57 93.83 57181.21 88888.00 2014-11-12 02:20:00.407 316 11336.54 93.78 57181.15 88888.00 2014-11-12 02:20:00.907 316 11336.57 93.74 57181.11 88888.00 2014-11-12 02:20:01.407 316 11336.56 93.75 57181.15 88888.00 2014-11-12 02:20:01.907 316 11336.54 93.80 57181.14 88888.00 2014-11-12 02:20:02.407 316 11336.50 93.77 57181.14 88888.00 2014-11-12 02:20:02.907 316 11336.48 93.73 57181.06 88888.00 2014-11-12 02:20:03.407 316 11336.47 93.69 57181.06 88888.00 2014-11-12 02:20:03.907 316 11336.46 93.67 57181.05 88888.00 2014-11-12 02:20:04.407 316 11336.44 93.61 57180.99 88888.00 2014-11-12 02:20:04.907 316 11336.43 93.63 57180.95 88888.00 2014-11-12 02:20:05.407 316 11336.43 93.66 57180.85 88888.00 2014-11-12 02:20:05.907 316 11336.42 93.63 57180.85 88888.00 2014-11-12 02:20:06.407 316 11336.43 93.60 57180.79 88888.00 2014-11-12 02:20:06.907 316 11336.41 93.58 57180.70 88888.00 2014-11-12 02:20:07.407 316 11336.37 93.58 57180.70 88888.00 2014-11-12 02:20:07.907 316 11336.34 93.55 57180.72 88888.00 2014-11-12 02:20:08.407 316 11336.29 93.56 57180.72 88888.00 2014-11-12 02:20:08.907 316 11336.29 93.56 57180.59 88888.00 2014-11-12 02:20:09.407 316 11336.24 93.53 57180.56 88888.00 2014-11-12 02:20:09.907 316 11336.24 93.50 57180.54 88888.00 2014-11-12 02:20:10.407 316 11336.24 93.50 57180.48 88888.00 2014-11-12 02:20:10.907 316 11336.21 93.50 57180.46 88888.00 2014-11-12 02:20:11.407 316 11336.21 93.49 57180.47 88888.00 2014-11-12 02:20:11.907 316 11336.24 93.50 57180.54 88888.00 2014-11-12 02:20:12.407 316 11336.14 93.48 57180.42 88888.00 2014-11-12 02:20:12.907 316 11336.13 93.44 57180.38 88888.00 2014-11-12 02:20:13.407 316 11336.12 93.43 57180.27 88888.00 2014-11-12 02:20:13.907 316 11336.14 93.42 57180.27 88888.00 2014-11-12 02:20:14.407 316 11336.08 93.40 57180.24 88888.00 2014-11-12 02:20:14.907 316 11336.01 93.40 57180.21 88888.00 2014-11-12 02:20:15.407 316 11335.98 93.41 57180.14 88888.00 2014-11-12 02:20:15.907 316 11335.95 93.41 57180.06 88888.00 2014-11-12 02:20:16.407 316 11335.99 93.36 57180.01 88888.00 2014-11-12 02:20:16.907 316 11335.94 93.37 57179.95 88888.00 2014-11-12 02:20:17.407 316 11335.91 93.35 57179.88 88888.00 2014-11-12 02:20:17.907 316 11335.89 93.34 57179.90 88888.00 2014-11-12 02:20:18.407 316 11335.81 93.34 57179.88 88888.00 2014-11-12 02:20:18.907 316 11335.79 93.29 57179.84 88888.00 2014-11-12 02:20:19.407 316 11335.78 93.29 57179.80 88888.00 2014-11-12 02:20:19.907 316 11335.74 93.28 57179.79 88888.00 2014-11-12 02:20:20.407 316 11335.73 93.22 57179.67 88888.00 2014-11-12 02:20:20.907 316 11335.68 93.23 57179.64 88888.00 2014-11-12 02:20:21.407 316 11335.65 93.27 57179.60 88888.00 2014-11-12 02:20:21.907 316 11335.63 93.22 57179.52 88888.00 2014-11-12 02:20:22.407 316 11335.64 93.21 57179.47 88888.00 2014-11-12 02:20:22.907 316 11335.63 93.21 57179.47 88888.00 2014-11-12 02:20:23.407 316 11335.59 93.22 57179.48 88888.00 2014-11-12 02:20:23.907 316 11335.58 93.21 57179.36 88888.00 2014-11-12 02:20:24.407 316 11335.57 93.16 57179.37 88888.00 2014-11-12 02:20:24.907 316 11335.58 93.19 57179.35 88888.00 2014-11-12 02:20:25.407 316 11335.54 93.16 57179.22 88888.00 2014-11-12 02:20:25.907 316 11335.53 93.14 57179.12 88888.00 2014-11-12 02:20:26.407 316 11335.51 93.08 57179.05 88888.00 2014-11-12 02:20:26.907 316 11335.50 93.06 57178.97 88888.00 2014-11-12 02:20:27.407 316 11335.43 93.06 57178.90 88888.00 2014-11-12 02:20:27.907 316 11335.44 93.02 57178.90 88888.00 2014-11-12 02:20:28.407 316 11335.43 93.01 57178.84 88888.00 2014-11-12 02:20:28.907 316 11335.40 93.01 57178.72 88888.00 2014-11-12 02:20:29.407 316 11335.37 92.96 57178.68 88888.00 2014-11-12 02:20:29.907 316 11335.32 92.95 57178.67 88888.00 2014-11-12 02:20:30.407 316 11335.28 92.96 57178.62 88888.00 2014-11-12 02:20:30.907 316 11335.31 92.90 57178.53 88888.00 2014-11-12 02:20:31.407 316 11335.33 92.86 57178.52 88888.00 2014-11-12 02:20:31.907 316 11335.33 92.88 57178.55 88888.00 2014-11-12 02:20:32.407 316 11335.26 92.87 57178.51 88888.00 2014-11-12 02:20:32.907 316 11335.29 92.88 57178.39 88888.00 2014-11-12 02:20:33.407 316 11335.25 92.80 57178.34 88888.00 2014-11-12 02:20:33.907 316 11335.22 92.78 57178.29 88888.00 2014-11-12 02:20:34.407 316 11335.24 92.78 57178.25 88888.00 2014-11-12 02:20:34.907 316 11335.21 92.74 57178.21 88888.00 2014-11-12 02:20:35.407 316 11335.18 92.75 57178.11 88888.00 2014-11-12 02:20:35.907 316 11335.14 92.74 57178.02 88888.00 2014-11-12 02:20:36.407 316 11335.14 92.78 57178.02 88888.00 2014-11-12 02:20:36.907 316 11335.10 92.79 57178.06 88888.00 2014-11-12 02:20:37.407 316 11335.07 92.78 57177.94 88888.00 2014-11-12 02:20:37.907 316 11335.09 92.73 57177.77 88888.00 2014-11-12 02:20:38.407 316 11335.12 92.69 57177.66 88888.00 2014-11-12 02:20:38.907 316 11335.04 92.75 57177.62 88888.00 2014-11-12 02:20:39.407 316 11335.02 92.75 57177.56 88888.00 2014-11-12 02:20:39.907 316 11335.01 92.74 57177.39 88888.00 2014-11-12 02:20:40.407 316 11334.95 92.69 57177.38 88888.00 2014-11-12 02:20:40.907 316 11335.04 92.67 57177.30 88888.00 2014-11-12 02:20:41.407 316 11335.01 92.65 57177.27 88888.00 2014-11-12 02:20:41.907 316 11335.02 92.64 57177.16 88888.00 2014-11-12 02:20:42.407 316 11334.98 92.64 57177.12 88888.00 2014-11-12 02:20:42.907 316 11334.99 92.61 57177.11 88888.00 2014-11-12 02:20:43.407 316 11334.95 92.56 57177.04 88888.00 2014-11-12 02:20:43.907 316 11334.90 92.58 57177.06 88888.00 2014-11-12 02:20:44.407 316 11334.90 92.58 57176.97 88888.00 2014-11-12 02:20:44.907 316 11334.84 92.54 57176.89 88888.00 2014-11-12 02:20:45.407 316 11334.88 92.53 57176.80 88888.00 2014-11-12 02:20:45.907 316 11334.88 92.55 57176.88 88888.00 2014-11-12 02:20:46.407 316 11334.90 92.52 57176.69 88888.00 2014-11-12 02:20:46.907 316 11334.83 92.51 57176.61 88888.00 2014-11-12 02:20:47.407 316 11334.85 92.49 57176.42 88888.00 2014-11-12 02:20:47.907 316 11334.80 92.51 57176.43 88888.00 2014-11-12 02:20:48.407 316 11334.77 92.49 57176.34 88888.00 2014-11-12 02:20:48.907 316 11334.74 92.46 57176.41 88888.00 2014-11-12 02:20:49.407 316 11334.73 92.42 57176.31 88888.00 2014-11-12 02:20:49.907 316 11334.73 92.40 57176.39 88888.00 2014-11-12 02:20:50.407 316 11334.78 92.40 57176.31 88888.00 2014-11-12 02:20:50.907 316 11334.74 92.45 57176.23 88888.00 2014-11-12 02:20:51.407 316 11334.73 92.41 57176.05 88888.00 2014-11-12 02:20:51.907 316 11334.74 92.37 57175.96 88888.00 2014-11-12 02:20:52.407 316 11334.70 92.34 57175.99 88888.00 2014-11-12 02:20:52.907 316 11334.74 92.37 57175.90 88888.00 2014-11-12 02:20:53.407 316 11334.69 92.32 57175.95 88888.00 2014-11-12 02:20:53.907 316 11334.75 92.32 57175.76 88888.00 2014-11-12 02:20:54.407 316 11334.68 92.34 57175.73 88888.00 2014-11-12 02:20:54.907 316 11334.62 92.34 57175.67 88888.00 2014-11-12 02:20:55.407 316 11334.67 92.35 57175.63 88888.00 2014-11-12 02:20:55.907 316 11334.60 92.35 57175.72 88888.00 2014-11-12 02:20:56.407 316 11334.67 92.37 57175.57 88888.00 2014-11-12 02:20:56.907 316 11334.62 92.39 57175.62 88888.00 2014-11-12 02:20:57.407 316 11334.57 92.37 57175.59 88888.00 2014-11-12 02:20:57.907 316 11334.61 92.34 57175.49 88888.00 2014-11-12 02:20:58.407 316 11334.54 92.31 57175.57 88888.00 2014-11-12 02:20:58.907 316 11334.56 92.33 57175.47 88888.00 2014-11-12 02:20:59.407 316 11334.50 92.35 57175.49 88888.00 2014-11-12 02:20:59.907 316 11334.45 92.32 57175.39 88888.00 2014-11-12 02:21:00.407 316 11334.50 92.34 57175.26 88888.00 2014-11-12 02:21:00.907 316 11334.47 92.38 57175.35 88888.00 2014-11-12 02:21:01.407 316 11334.46 92.31 57175.20 88888.00 2014-11-12 02:21:01.907 316 11334.38 92.32 57175.12 88888.00 2014-11-12 02:21:02.407 316 11334.32 92.33 57175.21 88888.00 2014-11-12 02:21:02.907 316 11334.40 92.27 57175.14 88888.00 2014-11-12 02:21:03.407 316 11334.40 92.30 57175.11 88888.00 2014-11-12 02:21:03.907 316 11334.39 92.30 57175.01 88888.00 2014-11-12 02:21:04.407 316 11334.42 92.31 57174.77 88888.00 2014-11-12 02:21:04.907 316 11334.38 92.37 57174.77 88888.00 2014-11-12 02:21:05.407 316 11334.31 92.42 57174.79 88888.00 2014-11-12 02:21:05.907 316 11334.35 92.35 57174.60 88888.00 2014-11-12 02:21:06.407 316 11334.32 92.28 57174.66 88888.00 2014-11-12 02:21:06.907 316 11334.33 92.28 57174.70 88888.00 2014-11-12 02:21:07.407 316 11334.36 92.31 57174.54 88888.00 2014-11-12 02:21:07.907 316 11334.32 92.31 57174.49 88888.00 2014-11-12 02:21:08.407 316 11334.28 92.33 57174.51 88888.00 2014-11-12 02:21:08.907 316 11334.32 92.30 57174.30 88888.00 2014-11-12 02:21:09.407 316 11334.38 92.32 57174.12 88888.00 2014-11-12 02:21:09.907 316 11334.34 92.38 57174.22 88888.00 2014-11-12 02:21:10.407 316 11334.31 92.39 57174.28 88888.00 2014-11-12 02:21:10.907 316 11334.36 92.40 57174.16 88888.00 2014-11-12 02:21:11.407 316 11334.41 92.44 57174.11 88888.00 2014-11-12 02:21:11.907 316 11334.27 92.41 57174.15 88888.00 2014-11-12 02:21:12.407 316 11334.18 92.41 57174.23 88888.00 2014-11-12 02:21:12.907 316 11334.28 92.42 57174.11 88888.00 2014-11-12 02:21:13.407 316 11334.26 92.44 57173.90 88888.00 2014-11-12 02:21:13.907 316 11334.25 92.46 57173.91 88888.00 2014-11-12 02:21:14.407 316 11334.25 92.45 57173.99 88888.00 2014-11-12 02:21:14.907 316 11334.28 92.49 57173.87 88888.00 2014-11-12 02:21:15.407 316 11334.33 92.45 57173.71 88888.00 2014-11-12 02:21:15.907 316 11334.22 92.42 57173.63 88888.00 2014-11-12 02:21:16.407 316 11334.15 92.46 57173.68 88888.00 2014-11-12 02:21:16.907 316 11334.15 92.51 57173.80 88888.00 2014-11-12 02:21:17.407 316 11334.18 92.51 57173.73 88888.00 2014-11-12 02:21:17.907 316 11334.20 92.47 57173.52 88888.00 2014-11-12 02:21:18.407 316 11334.19 92.51 57173.57 88888.00 2014-11-12 02:21:18.907 316 11334.14 92.49 57173.60 88888.00 2014-11-12 02:21:19.407 316 11334.11 92.51 57173.60 88888.00 2014-11-12 02:21:19.907 316 11334.14 92.58 57173.55 88888.00 2014-11-12 02:21:20.407 316 11334.19 92.56 57173.41 88888.00 2014-11-12 02:21:20.907 316 11334.22 92.54 57173.34 88888.00 2014-11-12 02:21:21.407 316 11334.17 92.55 57173.44 88888.00 2014-11-12 02:21:21.907 316 11334.12 92.58 57173.48 88888.00 2014-11-12 02:21:22.407 316 11334.08 92.60 57173.42 88888.00 2014-11-12 02:21:22.907 316 11334.13 92.56 57173.27 88888.00 2014-11-12 02:21:23.407 316 11334.17 92.55 57173.15 88888.00 2014-11-12 02:21:23.907 316 11334.15 92.56 57173.15 88888.00 2014-11-12 02:21:24.407 316 11334.06 92.58 57173.25 88888.00 2014-11-12 02:21:24.907 316 11333.97 92.59 57173.28 88888.00 2014-11-12 02:21:25.407 316 11333.92 92.59 57173.25 88888.00 2014-11-12 02:21:25.907 316 11333.99 92.58 57173.15 88888.00 2014-11-12 02:21:26.407 316 11334.06 92.55 57173.03 88888.00 2014-11-12 02:21:26.907 316 11334.01 92.53 57173.00 88888.00 2014-11-12 02:21:27.407 316 11333.93 92.53 57173.01 88888.00 2014-11-12 02:21:27.907 316 11333.90 92.53 57173.12 88888.00 2014-11-12 02:21:28.407 316 11333.85 92.54 57173.10 88888.00 2014-11-12 02:21:28.907 316 11333.83 92.56 57173.00 88888.00 2014-11-12 02:21:29.407 316 11333.85 92.55 57172.89 88888.00 2014-11-12 02:21:29.907 316 11333.85 92.56 57172.78 88888.00 2014-11-12 02:21:30.407 316 11333.80 92.61 57172.83 88888.00 2014-11-12 02:21:30.907 316 11333.71 92.59 57172.96 88888.00 2014-11-12 02:21:31.407 316 11333.66 92.53 57172.94 88888.00 2014-11-12 02:21:31.907 316 11333.70 92.52 57172.78 88888.00 2014-11-12 02:21:32.407 316 11333.70 92.47 57172.65 88888.00 2014-11-12 02:21:32.907 316 11333.75 92.44 57172.54 88888.00 2014-11-12 02:21:33.407 316 11333.67 92.46 57172.54 88888.00 2014-11-12 02:21:33.907 316 11333.58 92.56 57172.68 88888.00 2014-11-12 02:21:34.407 316 11333.51 92.51 57172.73 88888.00 2014-11-12 02:21:34.907 316 11333.49 92.49 57172.67 88888.00 2014-11-12 02:21:35.407 316 11333.51 92.48 57172.54 88888.00 2014-11-12 02:21:35.907 316 11333.56 92.42 57172.49 88888.00 2014-11-12 02:21:36.407 316 11333.58 92.37 57172.45 88888.00 2014-11-12 02:21:36.907 316 11333.55 92.39 57172.49 88888.00 2014-11-12 02:21:37.407 316 11333.41 92.40 57172.58 88888.00 2014-11-12 02:21:37.907 316 11333.32 92.40 57172.62 88888.00 2014-11-12 02:21:38.407 316 11333.32 92.39 57172.54 88888.00 2014-11-12 02:21:38.907 316 11333.39 92.37 57172.45 88888.00 2014-11-12 02:21:39.407 316 11333.42 92.35 57172.30 88888.00 2014-11-12 02:21:39.907 316 11333.37 92.33 57172.29 88888.00 2014-11-12 02:21:40.407 316 11333.31 92.31 57172.36 88888.00 2014-11-12 02:21:40.907 316 11333.28 92.32 57172.42 88888.00 2014-11-12 02:21:41.407 316 11333.25 92.31 57172.49 88888.00 2014-11-12 02:21:41.907 316 11333.23 92.26 57172.46 88888.00 2014-11-12 02:21:42.407 316 11333.32 92.24 57172.32 88888.00 2014-11-12 02:21:42.907 316 11333.28 92.22 57172.19 88888.00 2014-11-12 02:21:43.407 316 11333.23 92.24 57172.18 88888.00 2014-11-12 02:21:43.907 316 11333.13 92.20 57172.30 88888.00 2014-11-12 02:21:44.407 316 11333.07 92.18 57172.36 88888.00 2014-11-12 02:21:44.907 316 11333.07 92.22 57172.32 88888.00 2014-11-12 02:21:45.407 316 11333.10 92.25 57172.22 88888.00 2014-11-12 02:21:45.907 316 11333.10 92.24 57172.05 88888.00 2014-11-12 02:21:46.407 316 11333.08 92.21 57172.00 88888.00 2014-11-12 02:21:46.907 316 11333.00 92.20 57172.12 88888.00 2014-11-12 02:21:47.407 316 11332.96 92.21 57172.24 88888.00 2014-11-12 02:21:47.907 316 11332.99 92.22 57172.18 88888.00 2014-11-12 02:21:48.407 316 11332.99 92.22 57171.99 88888.00 2014-11-12 02:21:48.907 316 11333.02 92.17 57171.93 88888.00 2014-11-12 02:21:49.407 316 11333.01 92.13 57171.87 88888.00 2014-11-12 02:21:49.907 316 11332.90 92.12 57171.88 88888.00 2014-11-12 02:21:50.407 316 11332.82 92.12 57171.98 88888.00 2014-11-12 02:21:50.907 316 11332.79 92.14 57172.05 88888.00 2014-11-12 02:21:51.407 316 11332.81 92.07 57171.94 88888.00 2014-11-12 02:21:51.907 316 11332.87 92.03 57171.91 88888.00 2014-11-12 02:21:52.407 316 11332.92 92.00 57171.81 88888.00 2014-11-12 02:21:52.907 316 11332.85 92.00 57171.83 88888.00 2014-11-12 02:21:53.407 316 11332.76 91.98 57171.87 88888.00 2014-11-12 02:21:53.907 316 11332.74 91.99 57171.93 88888.00 2014-11-12 02:21:54.407 316 11332.73 91.98 57171.92 88888.00 2014-11-12 02:21:54.907 316 11332.79 91.92 57171.84 88888.00 2014-11-12 02:21:55.407 316 11332.78 91.86 57171.72 88888.00 2014-11-12 02:21:55.907 316 11332.72 91.86 57171.69 88888.00 2014-11-12 02:21:56.407 316 11332.68 91.86 57171.73 88888.00 2014-11-12 02:21:56.907 316 11332.54 91.80 57171.86 88888.00 2014-11-12 02:21:57.407 316 11332.54 91.74 57171.88 88888.00 2014-11-12 02:21:57.907 316 11332.60 91.77 57171.83 88888.00 2014-11-12 02:21:58.407 316 11332.61 91.71 57171.72 88888.00 2014-11-12 02:21:58.907 316 11332.53 91.69 57171.75 88888.00 2014-11-12 02:21:59.407 316 11332.38 91.70 57171.86 88888.00 2014-11-12 02:21:59.907 316 11332.31 91.67 57171.88 88888.00 2014-11-12 02:22:00.407 316 11332.34 91.58 57171.85 88888.00 2014-11-12 02:22:00.907 316 11332.40 91.53 57171.71 88888.00 2014-11-12 02:22:01.407 316 11332.41 91.47 57171.64 88888.00 2014-11-12 02:22:01.907 316 11332.34 91.50 57171.74 88888.00 2014-11-12 02:22:02.407 316 11332.27 91.49 57171.92 88888.00 2014-11-12 02:22:02.907 316 11332.28 91.45 57171.80 88888.00 2014-11-12 02:22:03.407 316 11332.32 91.44 57171.64 88888.00 2014-11-12 02:22:03.907 316 11332.27 91.42 57171.65 88888.00 2014-11-12 02:22:04.407 316 11332.13 91.38 57171.74 88888.00 2014-11-12 02:22:04.907 316 11332.10 91.33 57171.75 88888.00 2014-11-12 02:22:05.407 316 11332.13 91.28 57171.77 88888.00 2014-11-12 02:22:05.907 316 11332.13 91.33 57171.72 88888.00 2014-11-12 02:22:06.407 316 11332.04 91.36 57171.85 88888.00 2014-11-12 02:22:06.907 316 11331.93 91.26 57171.87 88888.00 2014-11-12 02:22:07.407 316 11331.96 91.20 57171.77 88888.00 2014-11-12 02:22:07.907 316 11332.02 91.13 57171.65 88888.00 2014-11-12 02:22:08.407 316 11331.89 91.15 57171.75 88888.00 2014-11-12 02:22:08.907 316 11331.81 91.11 57171.84 88888.00 2014-11-12 02:22:09.407 316 11331.86 91.09 57171.72 88888.00 2014-11-12 02:22:09.907 316 11331.92 91.05 57171.66 88888.00 2014-11-12 02:22:10.407 316 11331.85 91.04 57171.73 88888.00 2014-11-12 02:22:10.907 316 11331.77 91.04 57171.69 88888.00 2014-11-12 02:22:11.407 316 11331.82 90.97 57171.56 88888.00 2014-11-12 02:22:11.907 316 11331.82 90.95 57171.56 88888.00 2014-11-12 02:22:12.407 316 11331.72 90.95 57171.79 88888.00 2014-11-12 02:22:12.907 316 11331.74 90.95 57171.79 88888.00 2014-11-12 02:22:13.407 316 11331.83 90.89 57171.74 88888.00 2014-11-12 02:22:13.907 316 11331.79 90.88 57171.94 88888.00 2014-11-12 02:22:14.407 316 11331.65 90.88 57172.05 88888.00 2014-11-12 02:22:14.907 316 11331.70 90.83 57171.93 88888.00 2014-11-12 02:22:15.407 316 11331.72 90.81 57171.96 88888.00 2014-11-12 02:22:15.907 316 11331.62 90.77 57172.07 88888.00 2014-11-12 02:22:16.407 316 11331.65 90.79 57172.06 88888.00 2014-11-12 02:22:16.907 316 11331.63 90.81 57171.99 88888.00 2014-11-12 02:22:17.407 316 11331.54 90.84 57172.11 88888.00 2014-11-12 02:22:17.907 316 11331.61 90.81 57171.96 88888.00 2014-11-12 02:22:18.407 316 11331.63 90.72 57171.77 88888.00 2014-11-12 02:22:18.907 316 11331.55 90.74 57171.93 88888.00 2014-11-12 02:22:19.407 316 11331.58 90.67 57171.91 88888.00 2014-11-12 02:22:19.907 316 11331.61 90.65 57171.75 88888.00 2014-11-12 02:22:20.407 316 11331.55 90.69 57171.87 88888.00 2014-11-12 02:22:20.907 316 11331.61 90.68 57171.96 88888.00 2014-11-12 02:22:21.407 316 11331.62 90.58 57171.86 88888.00 2014-11-12 02:22:21.907 316 11331.53 90.61 57171.99 88888.00 2014-11-12 02:22:22.407 316 11331.49 90.60 57172.03 88888.00 2014-11-12 02:22:22.907 316 11331.56 90.57 57171.94 88888.00 2014-11-12 02:22:23.408 316 11331.50 90.55 57172.06 88888.00 2014-11-12 02:22:23.908 316 11331.46 90.57 57172.06 88888.00 2014-11-12 02:22:24.408 316 11331.50 90.57 57171.97 88888.00 2014-11-12 02:22:24.908 316 11331.42 90.56 57172.10 88888.00 2014-11-12 02:22:25.408 316 11331.40 90.52 57172.10 88888.00 2014-11-12 02:22:25.908 316 11331.42 90.52 57172.07 88888.00 2014-11-12 02:22:26.408 316 11331.35 90.52 57172.19 88888.00 2014-11-12 02:22:26.908 316 11331.36 90.50 57172.13 88888.00 2014-11-12 02:22:27.408 316 11331.36 90.51 57172.26 88888.00 2014-11-12 02:22:27.908 316 11331.33 90.48 57172.44 88888.00 2014-11-12 02:22:28.408 316 11331.37 90.45 57172.42 88888.00 2014-11-12 02:22:28.908 316 11331.37 90.42 57172.55 88888.00 2014-11-12 02:22:29.408 316 11331.42 90.41 57172.51 88888.00 2014-11-12 02:22:29.908 316 11331.33 90.42 57172.57 88888.00 2014-11-12 02:22:30.408 316 11331.32 90.40 57172.58 88888.00 2014-11-12 02:22:30.908 316 11331.32 90.40 57172.65 88888.00 2014-11-12 02:22:31.408 316 11331.33 90.36 57172.64 88888.00 2014-11-12 02:22:31.908 316 11331.39 90.37 57172.54 88888.00 2014-11-12 02:22:32.408 316 11331.30 90.41 57172.58 88888.00 2014-11-12 02:22:32.908 316 11331.34 90.45 57172.43 88888.00 2014-11-12 02:22:33.408 316 11331.32 90.42 57172.46 88888.00 2014-11-12 02:22:33.908 316 11331.36 90.40 57172.45 88888.00 2014-11-12 02:22:34.408 316 11331.34 90.34 57172.49 88888.00 2014-11-12 02:22:34.908 316 11331.33 90.28 57172.50 88888.00 2014-11-12 02:22:35.408 316 11331.40 90.33 57172.51 88888.00 2014-11-12 02:22:35.908 316 11331.37 90.37 57172.70 88888.00 2014-11-12 02:22:36.408 316 11331.48 90.36 57172.58 88888.00 2014-11-12 02:22:36.908 316 11331.44 90.38 57172.58 88888.00 2014-11-12 02:22:37.408 316 11331.48 90.37 57172.48 88888.00 2014-11-12 02:22:37.908 316 11331.46 90.42 57172.44 88888.00 2014-11-12 02:22:38.408 316 11331.43 90.47 57172.67 88888.00 2014-11-12 02:22:38.908 316 11331.43 90.41 57172.56 88888.00 2014-11-12 02:22:39.408 316 11331.36 90.41 57172.62 88888.00 2014-11-12 02:22:39.908 316 11331.46 90.40 57172.55 88888.00 2014-11-12 02:22:40.408 316 11331.41 90.40 57172.58 88888.00 2014-11-12 02:22:40.908 316 11331.46 90.37 57172.61 88888.00 2014-11-12 02:22:41.408 316 11331.42 90.37 57172.64 88888.00 2014-11-12 02:22:41.908 316 11331.46 90.35 57172.78 88888.00 2014-11-12 02:22:42.408 316 11331.46 90.30 57172.83 88888.00 2014-11-12 02:22:42.908 316 11331.40 90.30 57172.80 88888.00 2014-11-12 02:22:43.408 316 11331.50 90.33 57172.58 88888.00 2014-11-12 02:22:43.908 316 11331.48 90.31 57172.65 88888.00 2014-11-12 02:22:44.408 316 11331.47 90.31 57172.68 88888.00 2014-11-12 02:22:44.908 316 11331.47 90.37 57172.77 88888.00 2014-11-12 02:22:45.408 316 11331.51 90.37 57172.70 88888.00 2014-11-12 02:22:45.908 316 11331.50 90.37 57172.71 88888.00 2014-11-12 02:22:46.408 316 11331.44 90.43 57172.84 88888.00 2014-11-12 02:22:46.908 316 11331.48 90.43 57172.87 88888.00 2014-11-12 02:22:47.408 316 11331.49 90.42 57172.93 88888.00 2014-11-12 02:22:47.908 316 11331.51 90.42 57172.81 88888.00 2014-11-12 02:22:48.408 316 11331.44 90.43 57172.94 88888.00 2014-11-12 02:22:48.908 316 11331.50 90.43 57172.89 88888.00 2014-11-12 02:22:49.408 316 11331.49 90.42 57172.95 88888.00 2014-11-12 02:22:49.908 316 11331.48 90.41 57172.96 88888.00 2014-11-12 02:22:50.408 316 11331.43 90.45 57173.10 88888.00 2014-11-12 02:22:50.908 316 11331.47 90.47 57173.14 88888.00 2014-11-12 02:22:51.408 316 11331.44 90.43 57173.19 88888.00 2014-11-12 02:22:51.908 316 11331.48 90.42 57173.16 88888.00 2014-11-12 02:22:52.408 316 11331.43 90.42 57173.22 88888.00 2014-11-12 02:22:52.908 316 11331.39 90.42 57173.25 88888.00 2014-11-12 02:22:53.408 316 11331.42 90.47 57173.27 88888.00 2014-11-12 02:22:53.908 316 11331.43 90.47 57173.25 88888.00 2014-11-12 02:22:54.408 316 11331.41 90.49 57173.25 88888.00 2014-11-12 02:22:54.908 316 11331.41 90.49 57173.28 88888.00 2014-11-12 02:22:55.408 316 11331.37 90.50 57173.42 88888.00 2014-11-12 02:22:55.908 316 11331.41 90.50 57173.34 88888.00 2014-11-12 02:22:56.408 316 11331.41 90.48 57173.51 88888.00 2014-11-12 02:22:56.908 316 11331.43 90.48 57173.44 88888.00 2014-11-12 02:22:57.408 316 11331.40 90.48 57173.48 88888.00 2014-11-12 02:22:57.908 316 11331.44 90.51 57173.34 88888.00 2014-11-12 02:22:58.408 316 11331.44 90.54 57173.35 88888.00 2014-11-12 02:22:58.908 316 11331.46 90.52 57173.34 88888.00 2014-11-12 02:22:59.408 316 11331.40 90.45 57173.36 88888.00 2014-11-12 02:22:59.908 316 11331.41 90.35 57173.38 88888.00 2014-11-12 02:23:00.408 316 11331.42 90.45 57173.40 88888.00 2014-11-12 02:23:00.908 316 11331.41 90.54 57173.38 88888.00 2014-11-12 02:23:01.408 316 11331.42 90.50 57173.35 88888.00 2014-11-12 02:23:01.908 316 11331.39 90.48 57173.38 88888.00 2014-11-12 02:23:02.408 316 11331.39 90.47 57173.35 88888.00 2014-11-12 02:23:02.908 316 11331.33 90.49 57173.38 88888.00 2014-11-12 02:23:03.408 316 11331.32 90.50 57173.39 88888.00 2014-11-12 02:23:03.908 316 11331.33 90.51 57173.47 88888.00 2014-11-12 02:23:04.408 316 11331.34 90.49 57173.42 88888.00 2014-11-12 02:23:04.908 316 11331.30 90.51 57173.42 88888.00 2014-11-12 02:23:05.408 316 11331.30 90.52 57173.44 88888.00 2014-11-12 02:23:05.908 316 11331.26 90.49 57173.50 88888.00 2014-11-12 02:23:06.408 316 11331.25 90.52 57173.58 88888.00 2014-11-12 02:23:06.908 316 11331.27 90.54 57173.57 88888.00 2014-11-12 02:23:07.408 316 11331.25 90.57 57173.54 88888.00 2014-11-12 02:23:07.908 316 11331.26 90.60 57173.52 88888.00 2014-11-12 02:23:08.408 316 11331.26 90.61 57173.57 88888.00 2014-11-12 02:23:08.908 316 11331.21 90.57 57173.53 88888.00 2014-11-12 02:23:09.408 316 11331.20 90.55 57173.60 88888.00 2014-11-12 02:23:09.908 316 11331.21 90.54 57173.55 88888.00 2014-11-12 02:23:10.408 316 11331.25 90.57 57173.58 88888.00 2014-11-12 02:23:10.908 316 11331.19 90.56 57173.67 88888.00 2014-11-12 02:23:11.408 316 11331.14 90.55 57173.70 88888.00 2014-11-12 02:23:11.908 316 11331.09 90.57 57173.74 88888.00 2014-11-12 02:23:12.408 316 11331.05 90.55 57173.82 88888.00 2014-11-12 02:23:12.908 316 11331.09 90.60 57173.84 88888.00 2014-11-12 02:23:13.408 316 11331.11 90.65 57173.89 88888.00 2014-11-12 02:23:13.908 316 11331.06 90.65 57173.91 88888.00 2014-11-12 02:23:14.408 316 11331.09 90.64 57173.99 88888.00 2014-11-12 02:23:14.908 316 11331.07 90.70 57173.98 88888.00 2014-11-12 02:23:15.408 316 11331.06 90.71 57174.03 88888.00 2014-11-12 02:23:15.908 316 11331.09 90.70 57174.10 88888.00 2014-11-12 02:23:16.408 316 11331.12 90.74 57174.12 88888.00 2014-11-12 02:23:16.908 316 11331.13 90.72 57174.12 88888.00 2014-11-12 02:23:17.408 316 11331.13 90.69 57174.13 88888.00 2014-11-12 02:23:17.908 316 11331.05 90.65 57174.15 88888.00 2014-11-12 02:23:18.408 316 11331.04 90.69 57174.25 88888.00 2014-11-12 02:23:18.908 316 11331.08 90.70 57174.34 88888.00 2014-11-12 02:23:19.408 316 11331.07 90.68 57174.28 88888.00 2014-11-12 02:23:19.908 316 11331.06 90.65 57174.29 88888.00 2014-11-12 02:23:20.408 316 11331.08 90.67 57174.32 88888.00 2014-11-12 02:23:20.908 316 11331.06 90.63 57174.32 88888.00 2014-11-12 02:23:21.408 316 11331.02 90.64 57174.31 88888.00 2014-11-12 02:23:21.908 316 11330.97 90.62 57174.38 88888.00 2014-11-12 02:23:22.408 316 11330.93 90.58 57174.22 88888.00 2014-11-12 02:23:22.908 316 11330.91 90.60 57174.29 88888.00 2014-11-12 02:23:23.408 316 11330.87 90.61 57174.41 88888.00 2014-11-12 02:23:23.908 316 11330.88 90.57 57174.41 88888.00 2014-11-12 02:23:24.408 316 11330.91 90.58 57174.29 88888.00 2014-11-12 02:23:24.908 316 11330.91 90.57 57174.25 88888.00 2014-11-12 02:23:25.408 316 11330.92 90.61 57174.36 88888.00 2014-11-12 02:23:25.908 316 11330.91 90.61 57174.28 88888.00 2014-11-12 02:23:26.408 316 11330.86 90.58 57174.19 88888.00 2014-11-12 02:23:26.908 316 11330.82 90.61 57174.17 88888.00 2014-11-12 02:23:27.408 316 11330.84 90.60 57174.10 88888.00 2014-11-12 02:23:27.908 316 11330.85 90.58 57174.12 88888.00 2014-11-12 02:23:28.408 316 11330.84 90.63 57174.18 88888.00 2014-11-12 02:23:28.908 316 11330.85 90.64 57174.12 88888.00 2014-11-12 02:23:29.408 316 11330.80 90.61 57174.09 88888.00 2014-11-12 02:23:29.908 316 11330.78 90.60 57174.17 88888.00 2014-11-12 02:23:30.408 316 11330.81 90.55 57174.13 88888.00 2014-11-12 02:23:30.908 316 11330.81 90.49 57174.10 88888.00 2014-11-12 02:23:31.408 316 11330.75 90.55 57174.11 88888.00 2014-11-12 02:23:31.908 316 11330.78 90.56 57174.13 88888.00 2014-11-12 02:23:32.408 316 11330.80 90.54 57174.12 88888.00 2014-11-12 02:23:32.908 316 11330.79 90.52 57174.13 88888.00 2014-11-12 02:23:33.408 316 11330.78 90.57 57174.16 88888.00 2014-11-12 02:23:33.908 316 11330.85 90.57 57174.16 88888.00 2014-11-12 02:23:34.408 316 11330.91 90.56 57174.11 88888.00 2014-11-12 02:23:34.908 316 11330.88 90.63 57174.22 88888.00 2014-11-12 02:23:35.408 316 11330.82 90.61 57174.29 88888.00 2014-11-12 02:23:35.908 316 11330.81 90.58 57174.29 88888.00 2014-11-12 02:23:36.408 316 11330.84 90.61 57174.31 88888.00 2014-11-12 02:23:36.908 316 11330.79 90.60 57174.31 88888.00 2014-11-12 02:23:37.408 316 11330.80 90.61 57174.27 88888.00 2014-11-12 02:23:37.908 316 11330.77 90.56 57174.25 88888.00 2014-11-12 02:23:38.408 316 11330.74 90.54 57174.27 88888.00 2014-11-12 02:23:38.908 316 11330.72 90.55 57174.29 88888.00 2014-11-12 02:23:39.408 316 11330.74 90.52 57174.24 88888.00 2014-11-12 02:23:39.908 316 11330.72 90.49 57174.19 88888.00 2014-11-12 02:23:40.408 316 11330.68 90.48 57174.16 88888.00 2014-11-12 02:23:40.908 316 11330.66 90.51 57174.19 88888.00 2014-11-12 02:23:41.408 316 11330.68 90.45 57174.10 88888.00 2014-11-12 02:23:41.908 316 11330.64 90.37 57174.17 88888.00 2014-11-12 02:23:42.408 316 11330.61 90.30 57174.16 88888.00 2014-11-12 02:23:42.908 316 11330.66 90.24 57174.17 88888.00 2014-11-12 02:23:43.408 316 11330.66 90.24 57174.12 88888.00 2014-11-12 02:23:43.908 316 11330.59 90.27 57174.13 88888.00 2014-11-12 02:23:44.408 316 11330.52 90.27 57174.23 88888.00 2014-11-12 02:23:44.908 316 11330.50 90.28 57174.27 88888.00 2014-11-12 02:23:45.408 316 11330.51 90.30 57174.27 88888.00 2014-11-12 02:23:45.908 316 11330.49 90.33 57174.25 88888.00 2014-11-12 02:23:46.408 316 11330.44 90.29 57174.31 88888.00 2014-11-12 02:23:46.908 316 11330.38 90.24 57174.35 88888.00 2014-11-12 02:23:47.408 316 11330.39 90.22 57174.35 88888.00 2014-11-12 02:23:47.908 316 11330.39 90.18 57174.38 88888.00 2014-11-12 02:23:48.408 316 11330.35 90.23 57174.42 88888.00 2014-11-12 02:23:48.908 316 11330.35 90.22 57174.47 88888.00 2014-11-12 02:23:49.408 316 11330.32 90.26 57174.50 88888.00 2014-11-12 02:23:49.908 316 11330.32 90.27 57174.50 88888.00 2014-11-12 02:23:50.408 316 11330.35 90.24 57174.53 88888.00 2014-11-12 02:23:50.908 316 11330.33 90.20 57174.49 88888.00 2014-11-12 02:23:51.408 316 11330.33 90.20 57174.55 88888.00 2014-11-12 02:23:51.908 316 11330.33 90.18 57174.60 88888.00 2014-11-12 02:23:52.408 316 11330.32 90.16 57174.59 88888.00 2014-11-12 02:23:52.908 316 11330.29 90.15 57174.60 88888.00 2014-11-12 02:23:53.408 316 11330.25 90.17 57174.69 88888.00 2014-11-12 02:23:53.908 316 11330.24 90.26 57174.63 88888.00 2014-11-12 02:23:54.408 316 11330.19 90.28 57174.61 88888.00 2014-11-12 02:23:54.908 316 11330.25 90.26 57174.67 88888.00 2014-11-12 02:23:55.408 316 11330.23 90.27 57174.70 88888.00 2014-11-12 02:23:55.908 316 11330.24 90.22 57174.68 88888.00 2014-11-12 02:23:56.408 316 11330.23 90.22 57174.68 88888.00 2014-11-12 02:23:56.908 316 11330.21 90.21 57174.68 88888.00 2014-11-12 02:23:57.408 316 11330.19 90.18 57174.73 88888.00 2014-11-12 02:23:57.908 316 11330.16 90.17 57174.85 88888.00 2014-11-12 02:23:58.408 316 11330.12 90.16 57174.79 88888.00 2014-11-12 02:23:58.908 316 11330.15 90.21 57174.67 88888.00 2014-11-12 02:23:59.408 316 11330.15 90.17 57174.67 88888.00 2014-11-12 02:23:59.908 316 11330.10 90.13 57174.64 88888.00 2014-11-12 02:24:00.408 316 11330.09 90.10 57174.62 88888.00 2014-11-12 02:24:00.908 316 11330.09 90.10 57174.62 88888.00 2014-11-12 02:24:01.408 316 11330.08 90.15 57174.64 88888.00 2014-11-12 02:24:01.908 316 11330.08 90.11 57174.70 88888.00 2014-11-12 02:24:02.408 316 11330.07 90.10 57174.74 88888.00 2014-11-12 02:24:02.908 316 11330.07 90.13 57174.75 88888.00 2014-11-12 02:24:03.408 316 11330.10 90.10 57174.80 88888.00 2014-11-12 02:24:03.908 316 11330.05 90.10 57174.79 88888.00 2014-11-12 02:24:04.408 316 11330.04 90.10 57174.80 88888.00 2014-11-12 02:24:04.908 316 11330.04 90.06 57174.83 88888.00 2014-11-12 02:24:05.408 316 11330.04 90.08 57174.87 88888.00 2014-11-12 02:24:05.908 316 11330.04 90.09 57174.93 88888.00 2014-11-12 02:24:06.408 316 11330.02 90.10 57174.89 88888.00 2014-11-12 02:24:06.908 316 11330.01 90.10 57174.90 88888.00 2014-11-12 02:24:07.408 316 11329.98 90.04 57174.98 88888.00 2014-11-12 02:24:07.908 316 11329.98 90.04 57174.94 88888.00 2014-11-12 02:24:08.408 316 11329.97 90.04 57174.82 88888.00 2014-11-12 02:24:08.908 316 11329.97 90.01 57174.80 88888.00 2014-11-12 02:24:09.408 316 11329.93 89.99 57174.79 88888.00 2014-11-12 02:24:09.908 316 11329.94 90.01 57174.81 88888.00 2014-11-12 02:24:10.408 316 11329.95 90.02 57174.83 88888.00 2014-11-12 02:24:10.908 316 11329.95 90.06 57174.89 88888.00 2014-11-12 02:24:11.408 316 11329.93 90.07 57174.93 88888.00 2014-11-12 02:24:11.908 316 11329.94 90.10 57174.95 88888.00 2014-11-12 02:24:12.408 316 11329.98 90.06 57174.88 88888.00 2014-11-12 02:24:12.908 316 11330.02 90.06 57174.82 88888.00 2014-11-12 02:24:13.408 316 11329.95 90.04 57174.68 88888.00 2014-11-12 02:24:13.908 316 11329.96 90.03 57174.69 88888.00 2014-11-12 02:24:14.408 316 11329.96 90.04 57174.82 88888.00 2014-11-12 02:24:14.908 316 11329.94 90.09 57174.88 88888.00 2014-11-12 02:24:15.408 316 11329.88 90.08 57174.88 88888.00 2014-11-12 02:24:15.908 316 11329.93 90.09 57175.01 88888.00 2014-11-12 02:24:16.408 316 11329.96 90.07 57175.07 88888.00 2014-11-12 02:24:16.908 316 11329.95 90.08 57175.04 88888.00 2014-11-12 02:24:17.408 316 11329.93 90.10 57175.08 88888.00 2014-11-12 02:24:17.908 316 11329.97 90.13 57175.06 88888.00 2014-11-12 02:24:18.408 316 11329.97 90.09 57174.93 88888.00 2014-11-12 02:24:18.908 316 11329.97 90.06 57174.99 88888.00 2014-11-12 02:24:19.408 316 11329.96 90.06 57175.04 88888.00 2014-11-12 02:24:19.908 316 11329.94 90.09 57174.98 88888.00 2014-11-12 02:24:20.408 316 11329.98 90.10 57175.02 88888.00 2014-11-12 02:24:20.908 316 11330.00 90.13 57175.01 88888.00 2014-11-12 02:24:21.408 316 11329.93 90.18 57175.01 88888.00 2014-11-12 02:24:21.908 316 11329.97 90.13 57175.01 88888.00 2014-11-12 02:24:22.408 316 11330.01 90.15 57175.01 88888.00 2014-11-12 02:24:22.908 316 11329.97 90.20 57175.01 88888.00 2014-11-12 02:24:23.408 316 11330.01 90.20 57174.98 88888.00 2014-11-12 02:24:23.908 316 11329.98 90.16 57175.04 88888.00 2014-11-12 02:24:24.408 316 11330.03 90.09 57175.06 88888.00 2014-11-12 02:24:24.908 316 11330.03 90.09 57175.09 88888.00 2014-11-12 02:24:25.408 316 11330.03 90.11 57175.11 88888.00 2014-11-12 02:24:25.908 316 11330.08 90.14 57175.14 88888.00 2014-11-12 02:24:26.408 316 11330.07 90.13 57175.13 88888.00 2014-11-12 02:24:26.908 316 11330.02 90.14 57175.11 88888.00 2014-11-12 02:24:27.408 316 11329.97 90.15 57175.09 88888.00 2014-11-12 02:24:27.908 316 11330.00 90.22 57175.11 88888.00 2014-11-12 02:24:28.408 316 11330.02 90.26 57175.09 88888.00 2014-11-12 02:24:28.908 316 11330.05 90.26 57175.12 88888.00 2014-11-12 02:24:29.408 316 11330.05 90.27 57175.12 88888.00 2014-11-12 02:24:29.908 316 11330.02 90.33 57175.13 88888.00 2014-11-12 02:24:30.408 316 11330.01 90.33 57175.20 88888.00 2014-11-12 02:24:30.908 316 11330.00 90.33 57175.32 88888.00 2014-11-12 02:24:31.408 316 11329.98 90.34 57175.35 88888.00 2014-11-12 02:24:31.908 316 11330.01 90.30 57175.34 88888.00 2014-11-12 02:24:32.408 316 11330.00 90.34 57175.32 88888.00 2014-11-12 02:24:32.908 316 11329.98 90.34 57175.32 88888.00 2014-11-12 02:24:33.408 316 11330.03 90.31 57175.31 88888.00 2014-11-12 02:24:33.908 316 11330.10 90.36 57175.35 88888.00 2014-11-12 02:24:34.408 316 11330.11 90.41 57175.44 88888.00 2014-11-12 02:24:34.908 316 11330.10 90.38 57175.52 88888.00 2014-11-12 02:24:35.408 316 11330.10 90.38 57175.57 88888.00 2014-11-12 02:24:35.908 316 11330.11 90.40 57175.54 88888.00 2014-11-12 02:24:36.408 316 11330.10 90.40 57175.58 88888.00 2014-11-12 02:24:36.908 316 11330.11 90.37 57175.52 88888.00 2014-11-12 02:24:37.408 316 11330.12 90.35 57175.53 88888.00 2014-11-12 02:24:37.908 316 11330.10 90.38 57175.50 88888.00 2014-11-12 02:24:38.408 316 11330.05 90.41 57175.50 88888.00 2014-11-12 02:24:38.908 316 11330.10 90.37 57175.54 88888.00 2014-11-12 02:24:39.408 316 11330.12 90.34 57175.52 88888.00 2014-11-12 02:24:39.908 316 11330.10 90.34 57175.45 88888.00 2014-11-12 02:24:40.408 316 11330.08 90.42 57175.44 88888.00 2014-11-12 02:24:40.908 316 11330.16 90.44 57175.39 88888.00 2014-11-12 02:24:41.408 316 11330.18 90.45 57175.31 88888.00 2014-11-12 02:24:41.908 316 11330.15 90.40 57175.17 88888.00 2014-11-12 02:24:42.408 316 11330.19 90.36 57175.18 88888.00 2014-11-12 02:24:42.908 316 11330.19 90.33 57175.31 88888.00 2014-11-12 02:24:43.408 316 11330.14 90.33 57175.30 88888.00 2014-11-12 02:24:43.908 316 11330.14 90.33 57175.26 88888.00 2014-11-12 02:24:44.408 316 11330.16 90.37 57175.30 88888.00 2014-11-12 02:24:44.908 316 11330.15 90.47 57175.26 88888.00 2014-11-12 02:24:45.408 316 11330.14 90.51 57175.25 88888.00 2014-11-12 02:24:45.908 316 11330.15 90.54 57175.25 88888.00 2014-11-12 02:24:46.408 316 11330.15 90.56 57175.24 88888.00 2014-11-12 02:24:46.908 316 11330.12 90.56 57175.26 88888.00 2014-11-12 02:24:47.408 316 11330.15 90.56 57175.31 88888.00 2014-11-12 02:24:47.908 316 11330.15 90.49 57175.33 88888.00 2014-11-12 02:24:48.408 316 11330.16 90.48 57175.35 88888.00 2014-11-12 02:24:48.908 316 11330.09 90.50 57175.33 88888.00 2014-11-12 02:24:49.408 316 11330.09 90.45 57175.35 88888.00 2014-11-12 02:24:49.908 316 11330.11 90.44 57175.37 88888.00 2014-11-12 02:24:50.408 316 11330.11 90.51 57175.34 88888.00 2014-11-12 02:24:50.908 316 11330.05 90.50 57175.26 88888.00 2014-11-12 02:24:51.408 316 11330.11 90.45 57175.19 88888.00 2014-11-12 02:24:51.908 316 11330.16 90.45 57175.14 88888.00 2014-11-12 02:24:52.408 316 11330.17 90.44 57175.09 88888.00 2014-11-12 02:24:52.908 316 11330.18 90.49 57175.02 88888.00 2014-11-12 02:24:53.408 316 11330.18 90.52 57175.00 88888.00 2014-11-12 02:24:53.908 316 11330.17 90.50 57174.89 88888.00 2014-11-12 02:24:54.408 316 11330.19 90.50 57174.85 88888.00 2014-11-12 02:24:54.908 316 11330.16 90.52 57174.79 88888.00 2014-11-12 02:24:55.408 316 11330.14 90.55 57174.74 88888.00 2014-11-12 02:24:55.908 316 11330.16 90.56 57174.76 88888.00 2014-11-12 02:24:56.408 316 11330.17 90.56 57174.79 88888.00 2014-11-12 02:24:56.908 316 11330.18 90.56 57174.77 88888.00 2014-11-12 02:24:57.408 316 11330.19 90.56 57174.74 88888.00 2014-11-12 02:24:57.908 316 11330.15 90.56 57174.79 88888.00 2014-11-12 02:24:58.408 316 11330.19 90.55 57174.73 88888.00 2014-11-12 02:24:58.908 316 11330.19 90.56 57174.64 88888.00 2014-11-12 02:24:59.408 316 11330.16 90.57 57174.67 88888.00 2014-11-12 02:24:59.908 316 11330.22 90.56 57174.59 88888.00 2014-11-12 02:25:00.408 316 11330.26 90.54 57174.54 88888.00 2014-11-12 02:25:00.908 316 11330.22 90.56 57174.47 88888.00 2014-11-12 02:25:01.408 316 11330.18 90.61 57174.50 88888.00 2014-11-12 02:25:01.908 316 11330.22 90.63 57174.44 88888.00 2014-11-12 02:25:02.408 316 11330.23 90.65 57174.41 88888.00 2014-11-12 02:25:02.908 316 11330.17 90.70 57174.36 88888.00 2014-11-12 02:25:03.408 316 11330.24 90.74 57174.30 88888.00 2014-11-12 02:25:03.908 316 11330.25 90.75 57174.21 88888.00 2014-11-12 02:25:04.408 316 11330.24 90.76 57174.19 88888.00 2014-11-12 02:25:04.908 316 11330.29 90.78 57174.18 88888.00 2014-11-12 02:25:05.408 316 11330.29 90.78 57174.17 88888.00 2014-11-12 02:25:05.908 316 11330.31 90.78 57174.12 88888.00 2014-11-12 02:25:06.408 316 11330.31 90.81 57174.12 88888.00 2014-11-12 02:25:06.908 316 11330.39 90.79 57174.08 88888.00 2014-11-12 02:25:07.408 316 11330.36 90.81 57174.00 88888.00 2014-11-12 02:25:07.908 316 11330.37 90.81 57173.97 88888.00 2014-11-12 02:25:08.408 316 11330.36 90.86 57173.95 88888.00 2014-11-12 02:25:08.908 316 11330.39 90.83 57173.84 88888.00 2014-11-12 02:25:09.408 316 11330.47 90.82 57173.87 88888.00 2014-11-12 02:25:09.908 316 11330.45 90.84 57173.84 88888.00 2014-11-12 02:25:10.408 316 11330.39 90.90 57173.86 88888.00 2014-11-12 02:25:10.908 316 11330.45 90.95 57173.74 88888.00 2014-11-12 02:25:11.408 316 11330.45 90.97 57173.73 88888.00 2014-11-12 02:25:11.908 316 11330.51 90.98 57173.71 88888.00 2014-11-12 02:25:12.408 316 11330.59 90.96 57173.67 88888.00 2014-11-12 02:25:12.908 316 11330.61 90.96 57173.57 88888.00 2014-11-12 02:25:13.408 316 11330.63 90.97 57173.48 88888.00 2014-11-12 02:25:13.908 316 11330.59 90.98 57173.47 88888.00 2014-11-12 02:25:14.408 316 11330.60 91.02 57173.46 88888.00 2014-11-12 02:25:14.908 316 11330.59 91.03 57173.50 88888.00 2014-11-12 02:25:15.408 316 11330.61 91.03 57173.40 88888.00 2014-11-12 02:25:15.908 316 11330.61 91.01 57173.29 88888.00 2014-11-12 02:25:16.408 316 11330.63 90.99 57173.31 88888.00 2014-11-12 02:25:16.908 316 11330.63 91.03 57173.23 88888.00 2014-11-12 02:25:17.408 316 11330.64 91.09 57173.23 88888.00 2014-11-12 02:25:17.908 316 11330.67 91.10 57173.27 88888.00 2014-11-12 02:25:18.408 316 11330.67 91.12 57173.26 88888.00 2014-11-12 02:25:18.908 316 11330.67 91.10 57173.26 88888.00 2014-11-12 02:25:19.408 316 11330.68 91.11 57173.19 88888.00 2014-11-12 02:25:19.908 316 11330.65 91.17 57173.18 88888.00 2014-11-12 02:25:20.408 316 11330.61 91.22 57173.15 88888.00 2014-11-12 02:25:20.908 316 11330.67 91.15 57173.15 88888.00 2014-11-12 02:25:21.408 316 11330.64 91.22 57173.19 88888.00 2014-11-12 02:25:21.908 316 11330.72 91.23 57173.10 88888.00 2014-11-12 02:25:22.408 316 11330.68 91.23 57173.06 88888.00 2014-11-12 02:25:22.908 316 11330.67 91.28 57173.10 88888.00 2014-11-12 02:25:23.408 316 11330.74 91.25 57173.06 88888.00 2014-11-12 02:25:23.908 316 11330.70 91.23 57172.99 88888.00 2014-11-12 02:25:24.408 316 11330.75 91.20 57172.89 88888.00 2014-11-12 02:25:24.908 316 11330.75 91.16 57172.93 88888.00 2014-11-12 02:25:25.408 316 11330.79 91.12 57172.82 88888.00 2014-11-12 02:25:25.908 316 11330.77 91.17 57172.83 88888.00 2014-11-12 02:25:26.408 316 11330.73 91.20 57172.80 88888.00 2014-11-12 02:25:26.908 316 11330.73 91.23 57172.76 88888.00 2014-11-12 02:25:27.408 316 11330.73 91.20 57172.76 88888.00 2014-11-12 02:25:27.908 316 11330.77 91.22 57172.64 88888.00 2014-11-12 02:25:28.408 316 11330.75 91.22 57172.63 88888.00 2014-11-12 02:25:28.908 316 11330.79 91.18 57172.57 88888.00 2014-11-12 02:25:29.408 316 11330.85 91.18 57172.56 88888.00 2014-11-12 02:25:29.908 316 11330.86 91.19 57172.45 88888.00 2014-11-12 02:25:30.408 316 11330.84 91.20 57172.42 88888.00 2014-11-12 02:25:30.908 316 11330.82 91.19 57172.49 88888.00 2014-11-12 02:25:31.408 316 11330.81 91.22 57172.52 88888.00 2014-11-12 02:25:31.908 316 11330.79 91.23 57172.39 88888.00 2014-11-12 02:25:32.408 316 11330.86 91.24 57172.38 88888.00 2014-11-12 02:25:32.908 316 11330.84 91.25 57172.41 88888.00 2014-11-12 02:25:33.408 316 11330.86 91.26 57172.30 88888.00 2014-11-12 02:25:33.908 316 11330.85 91.24 57172.29 88888.00 2014-11-12 02:25:34.408 316 11330.93 91.19 57172.06 88888.00 2014-11-12 02:25:34.908 316 11330.89 91.18 57172.12 88888.00 2014-11-12 02:25:35.408 316 11330.98 91.22 57172.00 88888.00 2014-11-12 02:25:35.908 316 11330.91 91.23 57171.96 88888.00 2014-11-12 02:25:36.408 316 11330.91 91.18 57171.94 88888.00 2014-11-12 02:25:36.908 316 11330.93 91.17 57171.81 88888.00 2014-11-12 02:25:37.408 316 11330.85 91.16 57171.80 88888.00 2014-11-12 02:25:37.908 316 11330.91 91.15 57171.65 88888.00 2014-11-12 02:25:38.408 316 11330.82 91.13 57171.66 88888.00 2014-11-12 02:25:38.908 316 11330.82 91.09 57171.55 88888.00 2014-11-12 02:25:39.408 316 11330.88 91.06 57171.37 88888.00 2014-11-12 02:25:39.908 316 11330.84 91.06 57171.47 88888.00 2014-11-12 02:25:40.408 316 11330.86 91.08 57171.40 88888.00 2014-11-12 02:25:40.908 316 11330.94 91.03 57171.23 88888.00 2014-11-12 02:25:41.408 316 11330.86 90.98 57171.26 88888.00 2014-11-12 02:25:41.908 316 11330.88 90.99 57171.23 88888.00 2014-11-12 02:25:42.408 316 11330.97 90.99 57171.06 88888.00 2014-11-12 02:25:42.908 316 11330.93 90.99 57171.07 88888.00 2014-11-12 02:25:43.408 316 11330.87 90.97 57171.10 88888.00 2014-11-12 02:25:43.908 316 11330.99 90.94 57171.00 88888.00 2014-11-12 02:25:44.408 316 11330.98 90.89 57171.04 88888.00 2014-11-12 02:25:44.908 316 11330.97 90.85 57171.06 88888.00 2014-11-12 02:25:45.408 316 11331.02 90.83 57170.95 88888.00 2014-11-12 02:25:45.908 316 11331.09 90.81 57170.87 88888.00 2014-11-12 02:25:46.408 316 11331.05 90.77 57170.92 88888.00 2014-11-12 02:25:46.908 316 11331.02 90.75 57171.00 88888.00 2014-11-12 02:25:47.408 316 11330.99 90.72 57170.83 88888.00 2014-11-12 02:25:47.908 316 11331.07 90.68 57170.74 88888.00 2014-11-12 02:25:48.409 316 11331.00 90.65 57170.78 88888.00 2014-11-12 02:25:48.909 316 11330.98 90.64 57170.79 88888.00 2014-11-12 02:25:49.409 316 11331.01 90.64 57170.63 88888.00 2014-11-12 02:25:49.909 316 11331.09 90.64 57170.50 88888.00 2014-11-12 02:25:50.409 316 11331.06 90.68 57170.45 88888.00 2014-11-12 02:25:50.909 316 11330.98 90.68 57170.59 88888.00 2014-11-12 02:25:51.409 316 11330.98 90.65 57170.60 88888.00 2014-11-12 02:25:51.909 316 11331.08 90.60 57170.47 88888.00 2014-11-12 02:25:52.409 316 11331.07 90.62 57170.42 88888.00 2014-11-12 02:25:52.909 316 11331.04 90.62 57170.45 88888.00 2014-11-12 02:25:53.409 316 11331.02 90.61 57170.52 88888.00 2014-11-12 02:25:53.909 316 11331.05 90.61 57170.45 88888.00 2014-11-12 02:25:54.409 316 11331.13 90.58 57170.32 88888.00 2014-11-12 02:25:54.909 316 11331.19 90.52 57170.23 88888.00 2014-11-12 02:25:55.409 316 11331.15 90.54 57170.21 88888.00 2014-11-12 02:25:55.909 316 11331.13 90.54 57170.31 88888.00 2014-11-12 02:25:56.409 316 11331.13 90.55 57170.32 88888.00 2014-11-12 02:25:56.909 316 11331.15 90.55 57170.24 88888.00 2014-11-12 02:25:57.409 316 11331.23 90.55 57170.04 88888.00 2014-11-12 02:25:57.909 316 11331.28 90.52 57169.91 88888.00 2014-11-12 02:25:58.409 316 11331.32 90.51 57169.88 88888.00 2014-11-12 02:25:58.909 316 11331.35 90.54 57169.93 88888.00 2014-11-12 02:25:59.409 316 11331.27 90.56 57170.00 88888.00 2014-11-12 02:25:59.909 316 11331.18 90.57 57170.07 88888.00 2014-11-12 02:26:00.409 316 11331.16 90.49 57170.11 88888.00 2014-11-12 02:26:00.909 316 11331.20 90.49 57169.97 88888.00 2014-11-12 02:26:01.409 316 11331.28 90.48 57169.81 88888.00 2014-11-12 02:26:01.909 316 11331.32 90.50 57169.75 88888.00 2014-11-12 02:26:02.409 316 11331.43 90.50 57169.66 88888.00 2014-11-12 02:26:02.909 316 11331.49 90.44 57169.54 88888.00 2014-11-12 02:26:03.409 316 11331.50 90.36 57169.47 88888.00 2014-11-12 02:26:03.909 316 11331.55 90.31 57169.43 88888.00 2014-11-12 02:26:04.409 316 11331.56 90.33 57169.36 88888.00 2014-11-12 02:26:04.909 316 11331.60 90.36 57169.33 88888.00 2014-11-12 02:26:05.409 316 11331.55 90.29 57169.28 88888.00 2014-11-12 02:26:05.909 316 11331.49 90.28 57169.30 88888.00 2014-11-12 02:26:06.409 316 11331.50 90.28 57169.24 88888.00 2014-11-12 02:26:06.909 316 11331.50 90.28 57169.18 88888.00 2014-11-12 02:26:07.409 316 11331.50 90.28 57169.23 88888.00 2014-11-12 02:26:07.909 316 11331.51 90.28 57169.14 88888.00 2014-11-12 02:26:08.409 316 11331.53 90.27 57169.12 88888.00 2014-11-12 02:26:08.909 316 11331.50 90.23 57169.16 88888.00 2014-11-12 02:26:09.409 316 11331.43 90.18 57169.18 88888.00 2014-11-12 02:26:09.909 316 11331.47 90.17 57169.15 88888.00 2014-11-12 02:26:10.409 316 11331.44 90.14 57169.10 88888.00 2014-11-12 02:26:10.909 316 11331.49 90.14 57169.08 88888.00 2014-11-12 02:26:11.409 316 11331.51 90.14 57169.10 88888.00 2014-11-12 02:26:11.909 316 11331.55 90.13 57169.12 88888.00 2014-11-12 02:26:12.409 316 11331.50 90.08 57169.15 88888.00 2014-11-12 02:26:12.909 316 11331.51 90.11 57169.10 88888.00 2014-11-12 02:26:13.409 316 11331.57 90.11 57169.11 88888.00 2014-11-12 02:26:13.909 316 11331.55 90.09 57169.22 88888.00 2014-11-12 02:26:14.409 316 11331.56 90.07 57169.14 88888.00 2014-11-12 02:26:14.909 316 11331.60 90.04 57169.02 88888.00 2014-11-12 02:26:15.409 316 11331.62 90.00 57168.96 88888.00 2014-11-12 02:26:15.909 316 11331.61 89.99 57168.90 88888.00 2014-11-12 02:26:16.409 316 11331.69 90.02 57168.79 88888.00 2014-11-12 02:26:16.909 316 11331.72 89.99 57168.64 88888.00 2014-11-12 02:26:17.409 316 11331.77 89.94 57168.61 88888.00 2014-11-12 02:26:17.909 316 11331.72 89.93 57168.66 88888.00 2014-11-12 02:26:18.409 316 11331.68 89.89 57168.67 88888.00 2014-11-12 02:26:18.909 316 11331.67 89.89 57168.78 88888.00 2014-11-12 02:26:19.409 316 11331.62 89.88 57168.76 88888.00 2014-11-12 02:26:19.909 316 11331.65 89.88 57168.71 88888.00 2014-11-12 02:26:20.409 316 11331.69 89.86 57168.70 88888.00 2014-11-12 02:26:20.909 316 11331.81 89.83 57168.57 88888.00 2014-11-12 02:26:21.409 316 11331.85 89.81 57168.48 88888.00 2014-11-12 02:26:21.909 316 11331.78 89.82 57168.54 88888.00 2014-11-12 02:26:22.409 316 11331.75 89.83 57168.52 88888.00 2014-11-12 02:26:22.909 316 11331.75 89.83 57168.56 88888.00 2014-11-12 02:26:23.409 316 11331.74 89.83 57168.58 88888.00 2014-11-12 02:26:23.909 316 11331.75 89.85 57168.56 88888.00 2014-11-12 02:26:24.409 316 11331.77 89.86 57168.54 88888.00 2014-11-12 02:26:24.909 316 11331.86 89.83 57168.41 88888.00 2014-11-12 02:26:25.409 316 11331.84 89.82 57168.40 88888.00 2014-11-12 02:26:25.909 316 11331.81 89.77 57168.50 88888.00 2014-11-12 02:26:26.409 316 11331.76 89.81 57168.60 88888.00 2014-11-12 02:26:26.909 316 11331.78 89.80 57168.66 88888.00 2014-11-12 02:26:27.409 316 11331.85 89.80 57168.66 88888.00 2014-11-12 02:26:27.909 316 11331.86 89.81 57168.54 88888.00 2014-11-12 02:26:28.409 316 11331.91 89.80 57168.41 88888.00 2014-11-12 02:26:28.909 316 11331.83 89.79 57168.41 88888.00 2014-11-12 02:26:29.409 316 11331.81 89.85 57168.54 88888.00 2014-11-12 02:26:29.909 316 11331.78 89.85 57168.63 88888.00 2014-11-12 02:26:30.409 316 11331.78 89.82 57168.67 88888.00 2014-11-12 02:26:30.909 316 11331.84 89.81 57168.60 88888.00 2014-11-12 02:26:31.409 316 11331.89 89.83 57168.45 88888.00 2014-11-12 02:26:31.909 316 11331.91 89.85 57168.43 88888.00 2014-11-12 02:26:32.409 316 11331.93 89.88 57168.47 88888.00 2014-11-12 02:26:32.909 316 11331.85 89.88 57168.60 88888.00 2014-11-12 02:26:33.409 316 11331.84 89.88 57168.64 88888.00 2014-11-12 02:26:33.909 316 11331.85 89.88 57168.59 88888.00 2014-11-12 02:26:34.409 316 11331.89 89.89 57168.51 88888.00 2014-11-12 02:26:34.909 316 11331.97 89.87 57168.44 88888.00 2014-11-12 02:26:35.409 316 11332.00 89.87 57168.45 88888.00 2014-11-12 02:26:35.909 316 11331.89 89.86 57168.53 88888.00 2014-11-12 02:26:36.409 316 11331.76 89.92 57168.61 88888.00 2014-11-12 02:26:36.909 316 11331.79 89.86 57168.51 88888.00 2014-11-12 02:26:37.409 316 11331.89 89.85 57168.34 88888.00 2014-11-12 02:26:37.909 316 11331.95 89.83 57168.24 88888.00 2014-11-12 02:26:38.409 316 11331.93 89.82 57168.34 88888.00 2014-11-12 02:26:38.909 316 11331.88 89.80 57168.45 88888.00 2014-11-12 02:26:39.409 316 11331.86 89.79 57168.57 88888.00 2014-11-12 02:26:39.909 316 11331.91 89.76 57168.48 88888.00 2014-11-12 02:26:40.409 316 11331.98 89.75 57168.31 88888.00 2014-11-12 02:26:40.909 316 11332.06 89.77 57168.16 88888.00 2014-11-12 02:26:41.409 316 11332.02 89.83 57168.25 88888.00 2014-11-12 02:26:41.909 316 11331.95 89.82 57168.37 88888.00 2014-11-12 02:26:42.409 316 11331.95 89.86 57168.34 88888.00 2014-11-12 02:26:42.909 316 11332.02 89.83 57168.20 88888.00 2014-11-12 02:26:43.409 316 11332.09 89.79 57168.08 88888.00 2014-11-12 02:26:43.909 316 11331.98 89.80 57168.20 88888.00 2014-11-12 02:26:44.409 316 11331.93 89.85 57168.30 88888.00 2014-11-12 02:26:44.909 316 11331.95 89.80 57168.24 88888.00 2014-11-12 02:26:45.409 316 11332.06 89.77 57168.06 88888.00 2014-11-12 02:26:45.909 316 11332.07 89.75 57168.05 88888.00 2014-11-12 02:26:46.409 316 11331.95 89.82 57168.15 88888.00 2014-11-12 02:26:46.909 316 11331.88 89.85 57168.16 88888.00 2014-11-12 02:26:47.409 316 11331.92 89.83 57168.08 88888.00 2014-11-12 02:26:47.909 316 11331.97 89.80 57167.94 88888.00 2014-11-12 02:26:48.409 316 11331.96 89.79 57167.99 88888.00 2014-11-12 02:26:48.909 316 11331.89 89.76 57168.07 88888.00 2014-11-12 02:26:49.409 316 11331.90 89.77 57168.00 88888.00 2014-11-12 02:26:49.909 316 11331.97 89.77 57167.81 88888.00 2014-11-12 02:26:50.409 316 11331.98 89.81 57167.88 88888.00 2014-11-12 02:26:50.909 316 11331.92 89.79 57168.00 88888.00 2014-11-12 02:26:51.409 316 11331.95 89.81 57167.99 88888.00 2014-11-12 02:26:51.909 316 11332.04 89.83 57167.81 88888.00 2014-11-12 02:26:52.409 316 11332.03 89.81 57167.80 88888.00 2014-11-12 02:26:52.909 316 11331.97 89.79 57167.87 88888.00 2014-11-12 02:26:53.409 316 11331.92 89.74 57167.81 88888.00 2014-11-12 02:26:53.909 316 11332.03 89.74 57167.68 88888.00 2014-11-12 02:26:54.409 316 11332.02 89.75 57167.80 88888.00 2014-11-12 02:26:54.909 316 11331.97 89.74 57167.92 88888.00 2014-11-12 02:26:55.409 316 11331.96 89.69 57167.83 88888.00 2014-11-12 02:26:55.909 316 11332.07 89.63 57167.64 88888.00 2014-11-12 02:26:56.409 316 11331.98 89.63 57167.64 88888.00 2014-11-12 02:26:56.909 316 11331.95 89.68 57167.66 88888.00 2014-11-12 02:26:57.409 316 11332.02 89.67 57167.54 88888.00 2014-11-12 02:26:57.909 316 11332.03 89.61 57167.53 88888.00 2014-11-12 02:26:58.409 316 11331.91 89.63 57167.66 88888.00 2014-11-12 02:26:58.909 316 11331.92 89.68 57167.60 88888.00 2014-11-12 02:26:59.409 316 11332.04 89.68 57167.56 88888.00 2014-11-12 02:26:59.909 316 11331.99 89.66 57167.53 88888.00 2014-11-12 02:27:00.409 316 11331.99 89.62 57167.47 88888.00 2014-11-12 02:27:00.909 316 11332.07 89.60 57167.36 88888.00 2014-11-12 02:27:01.409 316 11332.09 89.55 57167.42 88888.00 2014-11-12 02:27:01.909 316 11332.03 89.52 57167.41 88888.00 2014-11-12 02:27:02.409 316 11332.09 89.47 57167.29 88888.00 2014-11-12 02:27:02.909 316 11332.04 89.49 57167.34 88888.00 2014-11-12 02:27:03.409 316 11332.00 89.48 57167.42 88888.00 2014-11-12 02:27:03.909 316 11332.07 89.47 57167.23 88888.00 2014-11-12 02:27:04.409 316 11332.04 89.48 57167.26 88888.00 2014-11-12 02:27:04.909 316 11332.00 89.46 57167.36 88888.00 2014-11-12 02:27:05.409 316 11332.02 89.48 57167.28 88888.00 2014-11-12 02:27:05.909 316 11332.00 89.47 57167.43 88888.00 2014-11-12 02:27:06.409 316 11332.03 89.49 57167.50 88888.00 2014-11-12 02:27:06.909 316 11332.11 89.49 57167.23 88888.00 2014-11-12 02:27:07.409 316 11332.07 89.46 57167.22 88888.00 2014-11-12 02:27:07.909 316 11332.02 89.45 57167.30 88888.00 2014-11-12 02:27:08.409 316 11332.07 89.45 57167.22 88888.00 2014-11-12 02:27:08.909 316 11332.00 89.43 57167.19 88888.00 2014-11-12 02:27:09.409 316 11331.96 89.43 57167.23 88888.00 2014-11-12 02:27:09.909 316 11332.00 89.43 57167.17 88888.00 2014-11-12 02:27:10.409 316 11331.98 89.40 57167.23 88888.00 2014-11-12 02:27:10.909 316 11331.95 89.39 57167.24 88888.00 2014-11-12 02:27:11.409 316 11331.99 89.33 57167.09 88888.00 2014-11-12 02:27:11.909 316 11331.92 89.36 57167.15 88888.00 2014-11-12 02:27:12.409 316 11331.85 89.34 57167.15 88888.00 2014-11-12 02:27:12.909 316 11331.96 89.31 57167.04 88888.00 2014-11-12 02:27:13.409 316 11331.91 89.34 57167.16 88888.00 2014-11-12 02:27:13.909 316 11331.91 89.38 57167.21 88888.00 2014-11-12 02:27:14.409 316 11331.98 89.35 57167.11 88888.00 2014-11-12 02:27:14.909 316 11331.92 89.35 57167.17 88888.00 2014-11-12 02:27:15.409 316 11331.90 89.36 57167.12 88888.00 2014-11-12 02:27:15.909 316 11331.96 89.33 57166.94 88888.00 2014-11-12 02:27:16.409 316 11331.90 89.34 57167.09 88888.00 2014-11-12 02:27:16.909 316 11331.90 89.32 57167.10 88888.00 2014-11-12 02:27:17.409 316 11331.96 89.31 57167.03 88888.00 2014-11-12 02:27:17.909 316 11331.88 89.34 57167.10 88888.00 2014-11-12 02:27:18.409 316 11331.91 89.35 57167.03 88888.00 2014-11-12 02:27:18.909 316 11331.93 89.34 57166.98 88888.00 2014-11-12 02:27:19.409 316 11331.84 89.34 57167.07 88888.00 2014-11-12 02:27:19.909 316 11331.93 89.29 57166.96 88888.00 2014-11-12 02:27:20.409 316 11331.96 89.27 57166.94 88888.00 2014-11-12 02:27:20.909 316 11331.92 89.24 57166.98 88888.00 2014-11-12 02:27:21.409 316 11331.99 89.24 57166.86 88888.00 2014-11-12 02:27:21.909 316 11331.92 89.22 57166.93 88888.00 2014-11-12 02:27:22.409 316 11331.91 89.18 57166.91 88888.00 2014-11-12 02:27:22.909 316 11331.92 89.14 57166.86 88888.00 2014-11-12 02:27:23.409 316 11331.83 89.15 57167.02 88888.00 2014-11-12 02:27:23.909 316 11331.89 89.12 57166.94 88888.00 2014-11-12 02:27:24.409 316 11331.93 89.08 57166.78 88888.00 2014-11-12 02:27:24.909 316 11331.85 89.18 57166.89 88888.00 2014-11-12 02:27:25.409 316 11331.89 89.17 57166.78 88888.00 2014-11-12 02:27:25.909 316 11331.86 89.18 57166.77 88888.00 2014-11-12 02:27:26.409 316 11331.84 89.19 57166.78 88888.00 2014-11-12 02:27:26.909 316 11331.88 89.12 57166.78 88888.00 2014-11-12 02:27:27.409 316 11331.81 89.07 57166.80 88888.00 2014-11-12 02:27:27.909 316 11331.83 89.06 57166.80 88888.00 2014-11-12 02:27:28.409 316 11331.81 89.11 57166.81 88888.00 2014-11-12 02:27:28.909 316 11331.74 89.12 57166.87 88888.00 2014-11-12 02:27:29.409 316 11331.77 89.09 57166.67 88888.00 2014-11-12 02:27:29.909 316 11331.75 89.14 57166.72 88888.00 2014-11-12 02:27:30.409 316 11331.72 89.15 57166.77 88888.00 2014-11-12 02:27:30.909 316 11331.77 89.12 57166.60 88888.00 2014-11-12 02:27:31.409 316 11331.68 89.17 57166.73 88888.00 2014-11-12 02:27:31.909 316 11331.69 89.12 57166.78 88888.00 2014-11-12 02:27:32.409 316 11331.71 89.09 57166.71 88888.00 2014-11-12 02:27:32.909 316 11331.70 89.13 57166.83 88888.00 2014-11-12 02:27:33.409 316 11331.67 89.07 57166.70 88888.00 2014-11-12 02:27:33.909 316 11331.69 89.01 57166.65 88888.00 2014-11-12 02:27:34.409 316 11331.57 89.08 57166.87 88888.00 2014-11-12 02:27:34.909 316 11331.68 89.08 57166.70 88888.00 2014-11-12 02:27:35.409 316 11331.69 89.06 57166.66 88888.00 2014-11-12 02:27:35.909 316 11331.67 89.07 57166.76 88888.00 2014-11-12 02:27:36.409 316 11331.68 89.05 57166.62 88888.00 2014-11-12 02:27:36.909 316 11331.58 89.07 57166.76 88888.00 2014-11-12 02:27:37.409 316 11331.56 89.02 57166.79 88888.00 2014-11-12 02:27:37.909 316 11331.57 88.98 57166.64 88888.00 2014-11-12 02:27:38.409 316 11331.51 89.01 57166.65 88888.00 2014-11-12 02:27:38.909 316 11331.53 89.07 57166.61 88888.00 2014-11-12 02:27:39.409 316 11331.57 89.12 57166.60 88888.00 2014-11-12 02:27:39.909 316 11331.49 89.08 57166.62 88888.00 2014-11-12 02:27:40.409 316 11331.51 89.07 57166.53 88888.00 2014-11-12 02:27:40.909 316 11331.54 89.12 57166.55 88888.00 2014-11-12 02:27:41.409 316 11331.47 89.13 57166.65 88888.00 2014-11-12 02:27:41.909 316 11331.51 89.12 57166.60 88888.00 2014-11-12 02:27:42.409 316 11331.49 89.05 57166.67 88888.00 2014-11-12 02:27:42.909 316 11331.43 89.07 57166.71 88888.00 2014-11-12 02:27:43.409 316 11331.49 89.07 57166.52 88888.00 2014-11-12 02:27:43.909 316 11331.46 89.04 57166.52 88888.00 2014-11-12 02:27:44.409 316 11331.39 89.05 57166.64 88888.00 2014-11-12 02:27:44.909 316 11331.44 89.01 57166.61 88888.00 2014-11-12 02:27:45.409 316 11331.39 89.00 57166.64 88888.00 2014-11-12 02:27:45.909 316 11331.35 88.98 57166.61 88888.00 2014-11-12 02:27:46.409 316 11331.43 88.95 57166.47 88888.00 2014-11-12 02:27:46.909 316 11331.41 88.93 57166.47 88888.00 2014-11-12 02:27:47.409 316 11331.40 88.99 57166.51 88888.00 2014-11-12 02:27:47.909 316 11331.42 89.02 57166.44 88888.00 2014-11-12 02:27:48.409 316 11331.36 89.07 57166.55 88888.00 2014-11-12 02:27:48.909 316 11331.36 89.11 57166.55 88888.00 2014-11-12 02:27:49.409 316 11331.40 89.12 57166.51 88888.00 2014-11-12 02:27:49.909 316 11331.33 89.12 57166.68 88888.00 2014-11-12 02:27:50.409 316 11331.33 89.11 57166.62 88888.00 2014-11-12 02:27:50.909 316 11331.34 89.11 57166.52 88888.00 2014-11-12 02:27:51.409 316 11331.30 89.12 57166.59 88888.00 2014-11-12 02:27:51.909 316 11331.32 89.13 57166.55 88888.00 2014-11-12 02:27:52.409 316 11331.34 89.11 57166.52 88888.00 2014-11-12 02:27:52.909 316 11331.29 89.09 57166.68 88888.00 2014-11-12 02:27:53.409 316 11331.28 89.08 57166.68 88888.00 2014-11-12 02:27:53.909 316 11331.33 89.05 57166.55 88888.00 2014-11-12 02:27:54.409 316 11331.25 88.95 57166.70 88888.00 2014-11-12 02:27:54.909 316 11331.25 88.95 57166.65 88888.00 2014-11-12 02:27:55.409 316 11331.29 88.93 57166.54 88888.00 2014-11-12 02:27:55.909 316 11331.22 88.94 57166.65 88888.00 2014-11-12 02:27:56.409 316 11331.20 89.01 57166.68 88888.00 2014-11-12 02:27:56.909 316 11331.26 88.97 57166.60 88888.00 2014-11-12 02:27:57.409 316 11331.20 88.98 57166.70 88888.00 2014-11-12 02:27:57.909 316 11331.12 89.01 57166.81 88888.00 2014-11-12 02:27:58.409 316 11331.19 89.02 57166.71 88888.00 2014-11-12 02:27:58.909 316 11331.23 89.02 57166.54 88888.00 2014-11-12 02:27:59.409 316 11331.14 89.02 57166.57 88888.00 2014-11-12 02:27:59.909 316 11331.16 89.02 57166.55 88888.00 2014-11-12 02:28:00.409 316 11331.22 89.00 57166.61 88888.00 2014-11-12 02:28:00.909 316 11331.13 88.94 57166.77 88888.00 2014-11-12 02:28:01.409 316 11331.18 88.88 57166.70 88888.00 2014-11-12 02:28:01.909 316 11331.23 88.91 57166.61 88888.00 2014-11-12 02:28:02.409 316 11331.14 88.90 57166.77 88888.00 2014-11-12 02:28:02.909 316 11331.08 88.95 57166.85 88888.00 2014-11-12 02:28:03.409 316 11331.11 88.93 57166.73 88888.00 2014-11-12 02:28:03.909 316 11331.15 89.01 57166.77 88888.00 2014-11-12 02:28:04.409 316 11331.11 89.04 57166.84 88888.00 2014-11-12 02:28:04.909 316 11331.14 89.05 57166.87 88888.00 2014-11-12 02:28:05.409 316 11331.14 89.01 57166.79 88888.00 2014-11-12 02:28:05.909 316 11331.11 89.00 57166.83 88888.00 2014-11-12 02:28:06.409 316 11331.01 89.00 57166.91 88888.00 2014-11-12 02:28:06.909 316 11331.05 88.92 57166.79 88888.00 2014-11-12 02:28:07.409 316 11331.09 88.91 57166.66 88888.00 2014-11-12 02:28:07.909 316 11330.99 88.92 57166.68 88888.00 2014-11-12 02:28:08.409 316 11330.99 88.97 57166.77 88888.00 2014-11-12 02:28:08.909 316 11331.04 88.95 57166.70 88888.00 2014-11-12 02:28:09.409 316 11331.01 88.92 57166.71 88888.00 2014-11-12 02:28:09.909 316 11330.88 88.97 57166.84 88888.00 2014-11-12 02:28:10.409 316 11330.86 88.98 57166.84 88888.00 2014-11-12 02:28:10.909 316 11330.99 88.94 57166.72 88888.00 2014-11-12 02:28:11.409 316 11330.94 88.91 57166.74 88888.00 2014-11-12 02:28:11.909 316 11330.88 88.94 57166.79 88888.00 2014-11-12 02:28:12.409 316 11330.94 88.95 57166.74 88888.00 2014-11-12 02:28:12.909 316 11331.00 88.91 57166.66 88888.00 2014-11-12 02:28:13.409 316 11330.97 88.95 57166.79 88888.00 2014-11-12 02:28:13.909 316 11330.88 88.98 57166.89 88888.00 2014-11-12 02:28:14.409 316 11330.87 88.99 57166.80 88888.00 2014-11-12 02:28:14.909 316 11330.94 88.97 57166.66 88888.00 2014-11-12 02:28:15.409 316 11330.92 88.95 57166.72 88888.00 2014-11-12 02:28:15.909 316 11330.86 88.98 57166.83 88888.00 2014-11-12 02:28:16.409 316 11330.89 88.97 57166.73 88888.00 2014-11-12 02:28:16.909 316 11330.98 88.98 57166.65 88888.00 2014-11-12 02:28:17.409 316 11330.87 89.02 57166.71 88888.00 2014-11-12 02:28:17.909 316 11330.86 89.04 57166.71 88888.00 2014-11-12 02:28:18.409 316 11330.89 89.02 57166.51 88888.00 2014-11-12 02:28:18.909 316 11330.89 88.98 57166.52 88888.00 2014-11-12 02:28:19.409 316 11330.78 88.95 57166.72 88888.00 2014-11-12 02:28:19.909 316 11330.74 88.98 57166.91 88888.00 2014-11-12 02:28:20.409 316 11330.81 89.00 57166.83 88888.00 2014-11-12 02:28:20.909 316 11330.88 88.99 57166.67 88888.00 2014-11-12 02:28:21.409 316 11330.80 89.04 57166.77 88888.00 2014-11-12 02:28:21.909 316 11330.75 89.01 57166.90 88888.00 2014-11-12 02:28:22.409 316 11330.79 89.00 57166.77 88888.00 2014-11-12 02:28:22.909 316 11330.82 89.01 57166.65 88888.00 2014-11-12 02:28:23.409 316 11330.77 89.09 57166.72 88888.00 2014-11-12 02:28:23.909 316 11330.68 89.11 57166.83 88888.00 2014-11-12 02:28:24.409 316 11330.68 89.09 57166.67 88888.00 2014-11-12 02:28:24.909 316 11330.72 89.06 57166.57 88888.00 2014-11-12 02:28:25.409 316 11330.66 89.05 57166.60 88888.00 2014-11-12 02:28:25.909 316 11330.60 89.11 57166.73 88888.00 2014-11-12 02:28:26.409 316 11330.65 89.11 57166.76 88888.00 2014-11-12 02:28:26.909 316 11330.67 89.09 57166.60 88888.00 2014-11-12 02:28:27.409 316 11330.64 89.11 57166.55 88888.00 2014-11-12 02:28:27.909 316 11330.57 89.11 57166.67 88888.00 2014-11-12 02:28:28.409 316 11330.52 89.09 57166.72 88888.00 2014-11-12 02:28:28.909 316 11330.59 89.11 57166.58 88888.00 2014-11-12 02:28:29.409 316 11330.64 89.12 57166.49 88888.00 2014-11-12 02:28:29.909 316 11330.58 89.11 57166.61 88888.00 2014-11-12 02:28:30.409 316 11330.49 89.01 57166.67 88888.00 2014-11-12 02:28:30.909 316 11330.44 89.04 57166.58 88888.00 2014-11-12 02:28:31.409 316 11330.47 89.06 57166.53 88888.00 2014-11-12 02:28:31.909 316 11330.46 89.01 57166.57 88888.00 2014-11-12 02:28:32.409 316 11330.40 89.00 57166.65 88888.00 2014-11-12 02:28:32.909 316 11330.39 89.05 57166.57 88888.00 2014-11-12 02:28:33.409 316 11330.44 89.02 57166.34 88888.00 2014-11-12 02:28:33.909 316 11330.45 88.97 57166.32 88888.00 2014-11-12 02:28:34.409 316 11330.44 89.04 57166.44 88888.00 2014-11-12 02:28:34.909 316 11330.37 89.01 57166.42 88888.00 2014-11-12 02:28:35.409 316 11330.38 89.01 57166.33 88888.00 2014-11-12 02:28:35.909 316 11330.39 88.99 57166.21 88888.00 2014-11-12 02:28:36.409 316 11330.29 88.99 57166.33 88888.00 2014-11-12 02:28:36.909 316 11330.28 88.98 57166.34 88888.00 2014-11-12 02:28:37.409 316 11330.33 88.99 57166.23 88888.00 2014-11-12 02:28:37.909 316 11330.37 88.95 57166.14 88888.00 2014-11-12 02:28:38.409 316 11330.33 88.94 57166.26 88888.00 2014-11-12 02:28:38.909 316 11330.25 88.99 57166.28 88888.00 2014-11-12 02:28:39.409 316 11330.29 88.99 57166.08 88888.00 2014-11-12 02:28:39.909 316 11330.37 88.97 57166.09 88888.00 2014-11-12 02:28:40.409 316 11330.30 88.99 57166.09 88888.00 2014-11-12 02:28:40.909 316 11330.21 89.00 57166.13 88888.00 2014-11-12 02:28:41.409 316 11330.26 89.02 57165.97 88888.00 2014-11-12 02:28:41.909 316 11330.28 89.01 57165.93 88888.00 2014-11-12 02:28:42.409 316 11330.25 88.99 57166.08 88888.00 2014-11-12 02:28:42.909 316 11330.21 88.99 57166.04 88888.00 2014-11-12 02:28:43.409 316 11330.25 88.99 57165.83 88888.00 2014-11-12 02:28:43.909 316 11330.24 88.99 57165.90 88888.00 2014-11-12 02:28:44.409 316 11330.18 88.94 57166.04 88888.00 2014-11-12 02:28:44.909 316 11330.19 88.94 57166.01 88888.00 2014-11-12 02:28:45.409 316 11330.23 88.97 57165.95 88888.00 2014-11-12 02:28:45.909 316 11330.15 88.98 57165.91 88888.00 2014-11-12 02:28:46.409 316 11330.12 88.99 57165.95 88888.00 2014-11-12 02:28:46.909 316 11330.16 88.99 57165.85 88888.00 2014-11-12 02:28:47.409 316 11330.18 88.95 57165.77 88888.00 2014-11-12 02:28:47.909 316 11330.12 88.98 57165.90 88888.00 2014-11-12 02:28:48.409 316 11330.09 88.98 57165.94 88888.00 2014-11-12 02:28:48.909 316 11330.14 88.94 57165.72 88888.00 2014-11-12 02:28:49.409 316 11330.11 88.88 57165.67 88888.00 2014-11-12 02:28:49.909 316 11329.98 88.87 57165.78 88888.00 2014-11-12 02:28:50.409 316 11330.02 88.88 57165.70 88888.00 2014-11-12 02:28:50.909 316 11330.02 88.93 57165.59 88888.00 2014-11-12 02:28:51.409 316 11329.90 88.91 57165.65 88888.00 2014-11-12 02:28:51.909 316 11329.89 88.93 57165.74 88888.00 2014-11-12 02:28:52.409 316 11329.95 88.93 57165.65 88888.00 2014-11-12 02:28:52.909 316 11330.01 88.92 57165.51 88888.00 2014-11-12 02:28:53.409 316 11329.98 88.93 57165.57 88888.00 2014-11-12 02:28:53.909 316 11329.97 88.95 57165.59 88888.00 2014-11-12 02:28:54.409 316 11330.01 88.98 57165.52 88888.00 2014-11-12 02:28:54.909 316 11329.96 89.02 57165.50 88888.00 2014-11-12 02:28:55.409 316 11329.91 89.00 57165.59 88888.00 2014-11-12 02:28:55.909 316 11329.97 88.97 57165.51 88888.00 2014-11-12 02:28:56.409 316 11329.96 88.94 57165.49 88888.00 2014-11-12 02:28:56.909 316 11329.91 88.97 57165.58 88888.00 2014-11-12 02:28:57.409 316 11329.94 88.94 57165.67 88888.00 2014-11-12 02:28:57.909 316 11330.01 88.98 57165.56 88888.00 2014-11-12 02:28:58.409 316 11329.93 89.00 57165.52 88888.00 2014-11-12 02:28:58.909 316 11329.87 89.05 57165.57 88888.00 2014-11-12 02:28:59.409 316 11329.96 89.02 57165.40 88888.00 2014-11-12 02:28:59.909 316 11329.96 88.99 57165.32 88888.00 2014-11-12 02:29:00.409 316 11329.87 89.00 57165.39 88888.00 2014-11-12 02:29:00.909 316 11329.87 89.02 57165.36 88888.00 2014-11-12 02:29:01.409 316 11329.91 89.01 57165.25 88888.00 2014-11-12 02:29:01.909 316 11329.83 89.06 57165.38 88888.00 2014-11-12 02:29:02.409 316 11329.81 89.08 57165.35 88888.00 2014-11-12 02:29:02.909 316 11329.91 89.05 57165.23 88888.00 2014-11-12 02:29:03.410 316 11329.84 89.04 57165.29 88888.00 2014-11-12 02:29:03.910 316 11329.77 89.07 57165.26 88888.00 2014-11-12 02:29:04.410 316 11329.88 89.02 57165.13 88888.00 2014-11-12 02:29:04.910 316 11329.80 88.97 57165.14 88888.00 2014-11-12 02:29:05.410 316 11329.74 89.01 57165.25 88888.00 2014-11-12 02:29:05.910 316 11329.83 88.99 57165.03 88888.00 2014-11-12 02:29:06.410 316 11329.82 88.94 57164.97 88888.00 2014-11-12 02:29:06.910 316 11329.74 88.97 57165.03 88888.00 2014-11-12 02:29:07.410 316 11329.80 88.95 57164.92 88888.00 2014-11-12 02:29:07.910 316 11329.82 88.95 57164.94 88888.00 2014-11-12 02:29:08.410 316 11329.76 88.91 57164.99 88888.00 2014-11-12 02:29:08.910 316 11329.83 88.92 57164.88 88888.00 2014-11-12 02:29:09.410 316 11329.79 88.92 57164.98 88888.00 2014-11-12 02:29:09.910 316 11329.73 88.91 57164.99 88888.00 2014-11-12 02:29:10.410 316 11329.83 88.91 57164.80 88888.00 2014-11-12 02:29:10.910 316 11329.76 88.95 57164.82 88888.00 2014-11-12 02:29:11.410 316 11329.74 89.02 57164.90 88888.00 2014-11-12 02:29:11.910 316 11329.80 88.94 57164.82 88888.00 2014-11-12 02:29:12.410 316 11329.74 88.98 57164.80 88888.00 2014-11-12 02:29:12.910 316 11329.73 88.94 57164.77 88888.00 2014-11-12 02:29:13.410 316 11329.75 88.95 57164.69 88888.00 2014-11-12 02:29:13.910 316 11329.70 88.98 57164.77 88888.00 2014-11-12 02:29:14.410 316 11329.76 88.99 57164.62 88888.00 2014-11-12 02:29:14.910 316 11329.76 88.97 57164.56 88888.00 2014-11-12 02:29:15.410 316 11329.72 88.93 57164.66 88888.00 2014-11-12 02:29:15.910 316 11329.76 88.94 57164.56 88888.00 2014-11-12 02:29:16.410 316 11329.74 88.95 57164.62 88888.00 2014-11-12 02:29:16.910 316 11329.72 88.99 57164.62 88888.00 2014-11-12 02:29:17.410 316 11329.73 89.01 57164.50 88888.00 2014-11-12 02:29:17.910 316 11329.70 89.02 57164.58 88888.00 2014-11-12 02:29:18.410 316 11329.74 89.00 57164.50 88888.00 2014-11-12 02:29:18.910 316 11329.77 88.99 57164.52 88888.00 2014-11-12 02:29:19.410 316 11329.76 88.97 57164.50 88888.00 2014-11-12 02:29:19.910 316 11329.81 88.91 57164.36 88888.00 2014-11-12 02:29:20.410 316 11329.68 88.92 57164.47 88888.00 2014-11-12 02:29:20.910 316 11329.74 88.88 57164.40 88888.00 2014-11-12 02:29:21.410 316 11329.74 88.88 57164.39 88888.00 2014-11-12 02:29:21.910 316 11329.74 88.88 57164.30 88888.00 2014-11-12 02:29:22.410 316 11329.77 88.88 57164.20 88888.00 2014-11-12 02:29:22.910 316 11329.75 88.90 57164.28 88888.00 2014-11-12 02:29:23.410 316 11329.80 88.93 57164.23 88888.00 2014-11-12 02:29:23.910 316 11329.76 88.94 57164.34 88888.00 2014-11-12 02:29:24.410 316 11329.82 88.95 57164.26 88888.00 2014-11-12 02:29:24.910 316 11329.83 88.97 57164.34 88888.00 2014-11-12 02:29:25.410 316 11329.80 88.92 57164.27 88888.00 2014-11-12 02:29:25.910 316 11329.84 88.90 57164.16 88888.00 2014-11-12 02:29:26.410 316 11329.87 88.90 57164.21 88888.00 2014-11-12 02:29:26.910 316 11329.87 88.86 57164.15 88888.00 2014-11-12 02:29:27.410 316 11329.87 88.87 57164.20 88888.00 2014-11-12 02:29:27.910 316 11329.90 88.91 57164.13 88888.00 2014-11-12 02:29:28.410 316 11329.84 88.97 57164.20 88888.00 2014-11-12 02:29:28.910 316 11329.93 88.94 57164.23 88888.00 2014-11-12 02:29:29.410 316 11329.90 88.97 57164.28 88888.00 2014-11-12 02:29:29.910 316 11329.94 88.97 57164.24 88888.00 2014-11-12 02:29:30.410 316 11329.95 88.97 57164.17 88888.00 2014-11-12 02:29:30.910 316 11329.93 88.97 57164.15 88888.00 2014-11-12 02:29:31.410 316 11329.93 88.97 57164.13 88888.00 2014-11-12 02:29:31.910 316 11329.89 88.98 57164.21 88888.00 2014-11-12 02:29:32.410 316 11329.98 88.93 57164.14 88888.00 2014-11-12 02:29:32.910 316 11329.90 88.92 57164.15 88888.00 2014-11-12 02:29:33.410 316 11329.94 88.93 57164.02 88888.00 2014-11-12 02:29:33.910 316 11329.91 88.95 57164.07 88888.00 2014-11-12 02:29:34.410 316 11329.97 88.94 57163.97 88888.00 2014-11-12 02:29:34.910 316 11329.90 88.98 57164.08 88888.00 2014-11-12 02:29:35.410 316 11329.91 88.98 57164.02 88888.00 2014-11-12 02:29:35.910 316 11329.93 88.94 57164.13 88888.00 2014-11-12 02:29:36.410 316 11329.97 88.93 57164.07 88888.00 2014-11-12 02:29:36.910 316 11329.91 88.93 57164.14 88888.00 2014-11-12 02:29:37.410 316 11329.94 88.95 57164.03 88888.00 2014-11-12 02:29:37.910 316 11329.88 88.95 57164.04 88888.00 2014-11-12 02:29:38.410 316 11329.89 88.99 57163.98 88888.00 2014-11-12 02:29:38.910 316 11329.91 88.99 57163.97 88888.00 2014-11-12 02:29:39.410 316 11329.90 88.98 57163.98 88888.00 2014-11-12 02:29:39.910 316 11329.93 88.99 57163.97 88888.00 2014-11-12 02:29:40.410 316 11329.94 88.97 57163.92 88888.00 2014-11-12 02:29:40.910 316 11329.93 88.94 57163.89 88888.00 2014-11-12 02:29:41.410 316 11329.93 88.97 57163.89 88888.00 2014-11-12 02:29:41.910 316 11329.89 88.91 57163.91 88888.00 2014-11-12 02:29:42.410 316 11329.89 88.86 57163.90 88888.00 2014-11-12 02:29:42.910 316 11329.86 88.86 57163.84 88888.00 2014-11-12 02:29:43.410 316 11329.83 88.90 57163.76 88888.00 2014-11-12 02:29:43.910 316 11329.87 88.85 57163.75 88888.00 2014-11-12 02:29:44.410 316 11329.82 88.83 57163.78 88888.00 2014-11-12 02:29:44.910 316 11329.79 88.83 57163.76 88888.00 2014-11-12 02:29:45.410 316 11329.76 88.73 57163.73 88888.00 2014-11-12 02:29:45.910 316 11329.80 88.71 57163.70 88888.00 2014-11-12 02:29:46.410 316 11329.77 88.66 57163.73 88888.00 2014-11-12 02:29:46.910 316 11329.76 88.65 57163.72 88888.00 2014-11-12 02:29:47.410 316 11329.81 88.60 57163.77 88888.00 2014-11-12 02:29:47.910 316 11329.84 88.59 57163.72 88888.00 2014-11-12 02:29:48.410 316 11329.88 88.60 57163.71 88888.00 2014-11-12 02:29:48.910 316 11329.90 88.63 57163.78 88888.00 2014-11-12 02:29:49.410 316 11329.90 88.65 57163.78 88888.00 2014-11-12 02:29:49.910 316 11329.94 88.63 57163.78 88888.00 2014-11-12 02:29:50.410 316 11329.97 88.61 57163.83 88888.00 2014-11-12 02:29:50.910 316 11330.00 88.63 57163.85 88888.00 2014-11-12 02:29:51.410 316 11330.05 88.66 57163.86 88888.00 2014-11-12 02:29:51.910 316 11330.07 88.64 57163.89 88888.00 2014-11-12 02:29:52.410 316 11330.12 88.70 57163.83 88888.00 2014-11-12 02:29:52.910 316 11330.11 88.71 57163.95 88888.00 2014-11-12 02:29:53.410 316 11330.11 88.78 57163.91 88888.00 2014-11-12 02:29:53.910 316 11330.05 88.80 57163.90 88888.00 2014-11-12 02:29:54.410 316 11330.07 88.75 57163.83 88888.00 2014-11-12 02:29:54.910 316 11330.03 88.75 57163.89 88888.00 2014-11-12 02:29:55.410 316 11330.11 88.80 57163.86 88888.00 2014-11-12 02:29:55.910 316 11330.08 88.78 57163.86 88888.00 2014-11-12 02:29:56.410 316 11330.11 88.75 57163.78 88888.00 2014-11-12 02:29:56.910 316 11330.08 88.79 57163.86 88888.00 2014-11-12 02:29:57.410 316 11330.07 88.80 57163.86 88888.00 2014-11-12 02:29:57.910 316 11330.04 88.85 57163.88 88888.00 2014-11-12 02:29:58.410 316 11330.09 88.84 57163.81 88888.00 2014-11-12 02:29:58.910 316 11330.09 88.86 57163.88 88888.00 2014-11-12 02:29:59.410 316 11330.11 88.87 57163.84 88888.00 2014-11-12 02:29:59.910 316 11330.08 88.86 57163.83 88888.00 2014-11-12 02:30:00.410 316 11330.02 88.88 57163.81 88888.00 2014-11-12 02:30:00.910 316 11330.03 88.92 57163.89 88888.00 2014-11-12 02:30:01.410 316 11330.11 88.91 57163.88 88888.00 2014-11-12 02:30:01.910 316 11330.14 88.88 57163.88 88888.00 2014-11-12 02:30:02.410 316 11330.18 88.90 57163.86 88888.00 2014-11-12 02:30:02.910 316 11330.18 88.90 57163.94 88888.00 2014-11-12 02:30:03.410 316 11330.16 88.91 57163.85 88888.00 2014-11-12 02:30:03.910 316 11330.22 88.94 57163.78 88888.00 2014-11-12 02:30:04.410 316 11330.15 88.99 57163.91 88888.00 2014-11-12 02:30:04.910 316 11330.17 88.99 57163.86 88888.00 2014-11-12 02:30:05.410 316 11330.14 88.97 57163.95 88888.00 2014-11-12 02:30:05.910 316 11330.17 88.99 57163.85 88888.00 2014-11-12 02:30:06.410 316 11330.16 89.02 57163.92 88888.00 2014-11-12 02:30:06.910 316 11330.24 89.00 57163.84 88888.00 2014-11-12 02:30:07.410 316 11330.19 88.95 57163.85 88888.00 2014-11-12 02:30:07.910 316 11330.22 88.97 57163.70 88888.00 2014-11-12 02:30:08.410 316 11330.23 88.99 57163.69 88888.00 2014-11-12 02:30:08.910 316 11330.26 89.00 57163.68 88888.00 2014-11-12 02:30:09.410 316 11330.24 88.95 57163.59 88888.00 2014-11-12 02:30:09.910 316 11330.21 88.98 57163.53 88888.00 2014-11-12 02:30:10.410 316 11330.25 88.98 57163.39 88888.00 2014-11-12 02:30:10.910 316 11330.29 88.99 57163.31 88888.00 2014-11-12 02:30:11.410 316 11330.26 88.97 57163.26 88888.00 2014-11-12 02:30:11.910 316 11330.28 88.95 57163.18 88888.00 2014-11-12 02:30:12.410 316 11330.28 88.92 57163.15 88888.00 2014-11-12 02:30:12.910 316 11330.29 88.90 57163.11 88888.00 2014-11-12 02:30:13.410 316 11330.30 88.87 57163.17 88888.00 2014-11-12 02:30:13.910 316 11330.31 88.86 57163.24 88888.00 2014-11-12 02:30:14.410 316 11330.37 88.81 57163.19 88888.00 2014-11-12 02:30:14.910 316 11330.32 88.83 57163.15 88888.00 2014-11-12 02:30:15.410 316 11330.31 88.83 57163.15 88888.00 2014-11-12 02:30:15.910 316 11330.30 88.88 57163.13 88888.00 2014-11-12 02:30:16.410 316 11330.24 88.87 57163.18 88888.00 2014-11-12 02:30:16.910 316 11330.28 88.88 57163.07 88888.00 2014-11-12 02:30:17.410 316 11330.31 88.85 57163.01 88888.00 2014-11-12 02:30:17.910 316 11330.33 88.88 57163.01 88888.00 2014-11-12 02:30:18.410 316 11330.32 88.93 57163.00 88888.00 2014-11-12 02:30:18.910 316 11330.29 88.92 57162.99 88888.00 2014-11-12 02:30:19.410 316 11330.30 88.88 57162.94 88888.00 2014-11-12 02:30:19.910 316 11330.32 88.85 57162.89 88888.00 2014-11-12 02:30:20.410 316 11330.33 88.94 57162.81 88888.00 2014-11-12 02:30:20.910 316 11330.33 88.95 57162.83 88888.00 2014-11-12 02:30:21.410 316 11330.38 88.98 57162.80 88888.00 2014-11-12 02:30:21.910 316 11330.39 88.95 57162.76 88888.00 2014-11-12 02:30:22.410 316 11330.36 88.98 57162.80 88888.00 2014-11-12 02:30:22.910 316 11330.39 88.99 57162.73 88888.00 2014-11-12 02:30:23.410 316 11330.44 88.95 57162.73 88888.00 2014-11-12 02:30:23.910 316 11330.44 89.02 57162.72 88888.00 2014-11-12 02:30:24.410 316 11330.49 89.02 57162.83 88888.00 2014-11-12 02:30:24.910 316 11330.53 89.04 57162.78 88888.00 2014-11-12 02:30:25.410 316 11330.53 89.02 57162.69 88888.00 2014-11-12 02:30:25.910 316 11330.50 89.04 57162.78 88888.00 2014-11-12 02:30:26.410 316 11330.47 89.06 57162.76 88888.00 2014-11-12 02:30:26.910 316 11330.52 89.15 57162.76 88888.00 2014-11-12 02:30:27.410 316 11330.54 89.18 57162.74 88888.00 2014-11-12 02:30:27.910 316 11330.56 89.18 57162.75 88888.00 2014-11-12 02:30:28.410 316 11330.47 89.14 57162.68 88888.00 2014-11-12 02:30:28.910 316 11330.50 89.15 57162.68 88888.00 2014-11-12 02:30:29.410 316 11330.56 89.19 57162.67 88888.00 2014-11-12 02:30:29.910 316 11330.58 89.22 57162.60 88888.00 2014-11-12 02:30:30.410 316 11330.57 89.20 57162.61 88888.00 2014-11-12 02:30:30.910 316 11330.54 89.22 57162.60 88888.00 2014-11-12 02:30:31.410 316 11330.59 89.22 57162.49 88888.00 2014-11-12 02:30:31.910 316 11330.59 89.25 57162.54 88888.00 2014-11-12 02:30:32.410 316 11330.59 89.22 57162.55 88888.00 2014-11-12 02:30:32.910 316 11330.64 89.25 57162.49 88888.00 2014-11-12 02:30:33.410 316 11330.61 89.28 57162.49 88888.00 2014-11-12 02:30:33.910 316 11330.58 89.29 57162.60 88888.00 2014-11-12 02:30:34.410 316 11330.59 89.31 57162.60 88888.00 2014-11-12 02:30:34.910 316 11330.63 89.34 57162.55 88888.00 2014-11-12 02:30:35.410 316 11330.61 89.40 57162.56 88888.00 2014-11-12 02:30:35.910 316 11330.64 89.39 57162.53 88888.00 2014-11-12 02:30:36.410 316 11330.63 89.39 57162.54 88888.00 2014-11-12 02:30:36.910 316 11330.61 89.39 57162.54 88888.00 2014-11-12 02:30:37.410 316 11330.61 89.40 57162.54 88888.00 2014-11-12 02:30:37.910 316 11330.65 89.40 57162.51 88888.00 2014-11-12 02:30:38.410 316 11330.63 89.45 57162.46 88888.00 2014-11-12 02:30:38.910 316 11330.66 89.47 57162.44 88888.00 2014-11-12 02:30:39.410 316 11330.70 89.48 57162.40 88888.00 2014-11-12 02:30:39.910 316 11330.70 89.45 57162.35 88888.00 2014-11-12 02:30:40.410 316 11330.71 89.48 57162.29 88888.00 2014-11-12 02:30:40.910 316 11330.71 89.53 57162.30 88888.00 2014-11-12 02:30:41.410 316 11330.72 89.52 57162.32 88888.00 2014-11-12 02:30:41.910 316 11330.77 89.55 57162.35 88888.00 2014-11-12 02:30:42.410 316 11330.78 89.59 57162.30 88888.00 2014-11-12 02:30:42.910 316 11330.84 89.58 57162.30 88888.00 2014-11-12 02:30:43.410 316 11330.78 89.59 57162.25 88888.00 2014-11-12 02:30:43.910 316 11330.79 89.60 57162.21 88888.00 2014-11-12 02:30:44.410 316 11330.77 89.61 57162.09 88888.00 2014-11-12 02:30:44.910 316 11330.77 89.65 57162.03 88888.00 2014-11-12 02:30:45.410 316 11330.79 89.63 57162.11 88888.00 2014-11-12 02:30:45.910 316 11330.77 89.63 57162.12 88888.00 2014-11-12 02:30:46.410 316 11330.78 89.68 57162.14 88888.00 2014-11-12 02:30:46.910 316 11330.78 89.70 57162.18 88888.00 2014-11-12 02:30:47.410 316 11330.82 89.77 57162.19 88888.00 2014-11-12 02:30:47.910 316 11330.84 89.77 57162.09 88888.00 2014-11-12 02:30:48.410 316 11330.81 89.77 57162.04 88888.00 2014-11-12 02:30:48.910 316 11330.81 89.77 57161.95 88888.00 2014-11-12 02:30:49.410 316 11330.82 89.74 57161.93 88888.00 2014-11-12 02:30:49.910 316 11330.87 89.79 57161.91 88888.00 2014-11-12 02:30:50.410 316 11330.85 89.82 57161.93 88888.00 2014-11-12 02:30:50.910 316 11330.84 89.82 57161.89 88888.00 2014-11-12 02:30:51.410 316 11330.92 89.83 57161.86 88888.00 2014-11-12 02:30:51.910 316 11330.95 89.82 57161.89 88888.00 2014-11-12 02:30:52.410 316 11330.94 89.85 57161.78 88888.00 2014-11-12 02:30:52.910 316 11330.94 89.82 57161.74 88888.00 2014-11-12 02:30:53.410 316 11330.93 89.86 57161.73 88888.00 2014-11-12 02:30:53.910 316 11330.94 89.82 57161.74 88888.00 2014-11-12 02:30:54.410 316 11330.97 89.85 57161.74 88888.00 2014-11-12 02:30:54.910 316 11330.98 89.88 57161.74 88888.00 2014-11-12 02:30:55.410 316 11330.95 89.92 57161.67 88888.00 2014-11-12 02:30:55.910 316 11330.95 89.94 57161.60 88888.00 2014-11-12 02:30:56.410 316 11330.94 89.93 57161.59 88888.00 2014-11-12 02:30:56.910 316 11330.97 89.92 57161.53 88888.00 2014-11-12 02:30:57.410 316 11331.05 89.92 57161.53 88888.00 2014-11-12 02:30:57.910 316 11331.06 89.94 57161.55 88888.00 2014-11-12 02:30:58.410 316 11331.05 89.96 57161.55 88888.00 2014-11-12 02:30:58.910 316 11331.07 89.97 57161.55 88888.00 2014-11-12 02:30:59.410 316 11331.08 89.99 57161.60 88888.00 2014-11-12 02:30:59.910 316 11331.07 90.00 57161.58 88888.00 2014-11-12 02:31:00.410 316 11331.06 90.02 57161.54 88888.00 2014-11-12 02:31:00.910 316 11331.00 90.06 57161.59 88888.00 2014-11-12 02:31:01.410 316 11331.06 90.08 57161.63 88888.00 2014-11-12 02:31:01.910 316 11331.05 90.10 57161.69 88888.00 2014-11-12 02:31:02.410 316 11331.09 90.11 57161.63 88888.00 2014-11-12 02:31:02.910 316 11331.09 90.10 57161.63 88888.00 2014-11-12 02:31:03.410 316 11331.04 90.08 57161.59 88888.00 2014-11-12 02:31:03.910 316 11331.00 90.15 57161.52 88888.00 2014-11-12 02:31:04.410 316 11331.01 90.17 57161.54 88888.00 2014-11-12 02:31:04.910 316 11331.00 90.17 57161.57 88888.00 2014-11-12 02:31:05.410 316 11331.05 90.20 57161.52 88888.00 2014-11-12 02:31:05.910 316 11331.07 90.18 57161.41 88888.00 2014-11-12 02:31:06.410 316 11331.07 90.21 57161.41 88888.00 2014-11-12 02:31:06.910 316 11331.09 90.21 57161.42 88888.00 2014-11-12 02:31:07.410 316 11331.12 90.22 57161.34 88888.00 2014-11-12 02:31:07.910 316 11331.07 90.20 57161.28 88888.00 2014-11-12 02:31:08.410 316 11331.07 90.23 57161.28 88888.00 2014-11-12 02:31:08.910 316 11331.05 90.26 57161.31 88888.00 2014-11-12 02:31:09.410 316 11330.98 90.27 57161.24 88888.00 2014-11-12 02:31:09.910 316 11331.04 90.29 57161.16 88888.00 2014-11-12 02:31:10.410 316 11331.08 90.31 57161.20 88888.00 2014-11-12 02:31:10.910 316 11331.05 90.31 57161.22 88888.00 2014-11-12 02:31:11.410 316 11331.06 90.26 57161.24 88888.00 2014-11-12 02:31:11.910 316 11331.11 90.20 57161.15 88888.00 2014-11-12 02:31:12.410 316 11331.12 90.21 57161.12 88888.00 2014-11-12 02:31:12.910 316 11331.11 90.29 57161.21 88888.00 2014-11-12 02:31:13.410 316 11331.08 90.30 57161.20 88888.00 2014-11-12 02:31:13.910 316 11331.11 90.31 57161.18 88888.00 2014-11-12 02:31:14.410 316 11331.18 90.30 57161.18 88888.00 2014-11-12 02:31:14.910 316 11331.19 90.33 57161.21 88888.00 2014-11-12 02:31:15.410 316 11331.20 90.34 57161.20 88888.00 2014-11-12 02:31:15.910 316 11331.23 90.38 57161.14 88888.00 2014-11-12 02:31:16.410 316 11331.18 90.38 57161.06 88888.00 2014-11-12 02:31:16.910 316 11331.13 90.40 57161.07 88888.00 2014-11-12 02:31:17.410 316 11331.13 90.43 57161.15 88888.00 2014-11-12 02:31:17.910 316 11331.15 90.44 57161.25 88888.00 2014-11-12 02:31:18.410 316 11331.20 90.44 57161.24 88888.00 2014-11-12 02:31:18.910 316 11331.15 90.44 57161.21 88888.00 2014-11-12 02:31:19.410 316 11331.13 90.49 57161.16 88888.00 2014-11-12 02:31:19.910 316 11331.15 90.49 57161.16 88888.00 2014-11-12 02:31:20.410 316 11331.11 90.50 57161.14 88888.00 2014-11-12 02:31:20.910 316 11331.18 90.51 57161.14 88888.00 2014-11-12 02:31:21.410 316 11331.25 90.52 57161.16 88888.00 2014-11-12 02:31:21.910 316 11331.25 90.57 57161.21 88888.00 2014-11-12 02:31:22.410 316 11331.25 90.61 57161.24 88888.00 2014-11-12 02:31:22.910 316 11331.27 90.61 57161.25 88888.00 2014-11-12 02:31:23.410 316 11331.25 90.62 57161.19 88888.00 2014-11-12 02:31:23.910 316 11331.25 90.62 57161.10 88888.00 2014-11-12 02:31:24.410 316 11331.21 90.65 57161.18 88888.00 2014-11-12 02:31:24.910 316 11331.19 90.71 57161.25 88888.00 2014-11-12 02:31:25.410 316 11331.19 90.71 57161.31 88888.00 2014-11-12 02:31:25.910 316 11331.15 90.77 57161.26 88888.00 2014-11-12 02:31:26.410 316 11331.13 90.76 57161.28 88888.00 2014-11-12 02:31:26.910 316 11331.13 90.81 57161.31 88888.00 2014-11-12 02:31:27.410 316 11331.15 90.81 57161.31 88888.00 2014-11-12 02:31:27.910 316 11331.09 90.83 57161.29 88888.00 2014-11-12 02:31:28.410 316 11331.13 90.83 57161.29 88888.00 2014-11-12 02:31:28.910 316 11331.14 90.78 57161.34 88888.00 2014-11-12 02:31:29.410 316 11331.15 90.79 57161.41 88888.00 2014-11-12 02:31:29.910 316 11331.14 90.79 57161.46 88888.00 2014-11-12 02:31:30.410 316 11331.14 90.81 57161.40 88888.00 2014-11-12 02:31:30.910 316 11331.11 90.78 57161.46 88888.00 2014-11-12 02:31:31.410 316 11331.13 90.81 57161.37 88888.00 2014-11-12 02:31:31.910 316 11331.15 90.85 57161.35 88888.00 2014-11-12 02:31:32.410 316 11331.09 90.85 57161.32 88888.00 2014-11-12 02:31:32.910 316 11331.07 90.83 57161.35 88888.00 2014-11-12 02:31:33.410 316 11331.05 90.83 57161.35 88888.00 2014-11-12 02:31:33.910 316 11330.97 90.81 57161.38 88888.00 2014-11-12 02:31:34.410 316 11330.98 90.83 57161.34 88888.00 2014-11-12 02:31:34.910 316 11330.98 90.84 57161.29 88888.00 2014-11-12 02:31:35.410 316 11330.98 90.84 57161.24 88888.00 2014-11-12 02:31:35.910 316 11330.99 90.81 57161.27 88888.00 2014-11-12 02:31:36.410 316 11330.99 90.79 57161.25 88888.00 2014-11-12 02:31:36.910 316 11331.02 90.81 57161.25 88888.00 2014-11-12 02:31:37.410 316 11330.99 90.84 57161.18 88888.00 2014-11-12 02:31:37.910 316 11330.98 90.81 57161.09 88888.00 2014-11-12 02:31:38.410 316 11330.97 90.82 57161.20 88888.00 2014-11-12 02:31:38.910 316 11330.97 90.82 57161.24 88888.00 2014-11-12 02:31:39.410 316 11331.00 90.84 57161.18 88888.00 2014-11-12 02:31:39.910 316 11331.00 90.86 57161.19 88888.00 2014-11-12 02:31:40.410 316 11330.99 90.89 57161.16 88888.00 2014-11-12 02:31:40.910 316 11330.97 90.82 57161.10 88888.00 2014-11-12 02:31:41.410 316 11330.98 90.83 57161.07 88888.00 2014-11-12 02:31:41.910 316 11331.04 90.91 57161.08 88888.00 2014-11-12 02:31:42.410 316 11331.05 90.91 57161.05 88888.00 2014-11-12 02:31:42.910 316 11331.04 90.92 57161.03 88888.00 2014-11-12 02:31:43.410 316 11330.99 90.92 57161.02 88888.00 2014-11-12 02:31:43.910 316 11330.95 90.90 57160.99 88888.00 2014-11-12 02:31:44.410 316 11330.99 90.91 57160.94 88888.00 2014-11-12 02:31:44.910 316 11331.00 90.89 57160.97 88888.00 2014-11-12 02:31:45.410 316 11330.95 90.90 57161.02 88888.00 2014-11-12 02:31:45.910 316 11330.95 90.89 57161.03 88888.00 2014-11-12 02:31:46.410 316 11330.99 90.89 57161.01 88888.00 2014-11-12 02:31:46.910 316 11330.97 90.92 57161.02 88888.00 2014-11-12 02:31:47.410 316 11330.97 90.90 57161.01 88888.00 2014-11-12 02:31:47.910 316 11330.95 90.90 57161.00 88888.00 2014-11-12 02:31:48.410 316 11330.99 90.88 57161.00 88888.00 2014-11-12 02:31:48.910 316 11331.00 90.94 57161.02 88888.00 2014-11-12 02:31:49.410 316 11331.00 90.92 57161.09 88888.00 2014-11-12 02:31:49.910 316 11330.93 90.90 57161.15 88888.00 2014-11-12 02:31:50.410 316 11330.91 90.90 57161.10 88888.00 2014-11-12 02:31:50.910 316 11330.92 90.91 57161.07 88888.00 2014-11-12 02:31:51.410 316 11330.94 90.88 57161.10 88888.00 2014-11-12 02:31:51.910 316 11330.93 90.89 57161.08 88888.00 2014-11-12 02:31:52.410 316 11330.92 90.91 57161.10 88888.00 2014-11-12 02:31:52.910 316 11330.89 90.91 57161.16 88888.00 2014-11-12 02:31:53.410 316 11330.89 90.92 57160.99 88888.00 2014-11-12 02:31:53.910 316 11330.86 90.94 57161.09 88888.00 2014-11-12 02:31:54.410 316 11330.92 90.92 57161.07 88888.00 2014-11-12 02:31:54.910 316 11330.97 90.86 57161.08 88888.00 2014-11-12 02:31:55.410 316 11330.95 90.84 57161.26 88888.00 2014-11-12 02:31:55.910 316 11330.92 90.90 57161.31 88888.00 2014-11-12 02:31:56.410 316 11330.91 90.88 57161.34 88888.00 2014-11-12 02:31:56.910 316 11330.89 90.85 57161.38 88888.00 2014-11-12 02:31:57.410 316 11330.88 90.85 57161.31 88888.00 2014-11-12 02:31:57.910 316 11330.84 90.89 57161.26 88888.00 2014-11-12 02:31:58.410 316 11330.80 90.90 57161.21 88888.00 2014-11-12 02:31:58.910 316 11330.80 90.88 57161.19 88888.00 2014-11-12 02:31:59.410 316 11330.86 90.84 57161.19 88888.00 2014-11-12 02:31:59.910 316 11330.85 90.88 57161.20 88888.00 2014-11-12 02:32:00.410 316 11330.81 90.88 57161.26 88888.00 2014-11-12 02:32:00.910 316 11330.82 90.86 57161.26 88888.00 2014-11-12 02:32:01.410 316 11330.82 90.85 57161.25 88888.00 2014-11-12 02:32:01.910 316 11330.85 90.82 57161.40 88888.00 2014-11-12 02:32:02.410 316 11330.82 90.85 57161.35 88888.00 2014-11-12 02:32:02.910 316 11330.81 90.86 57161.27 88888.00 2014-11-12 02:32:03.410 316 11330.78 90.89 57161.25 88888.00 2014-11-12 02:32:03.910 316 11330.77 90.88 57161.28 88888.00 2014-11-12 02:32:04.410 316 11330.75 90.89 57161.35 88888.00 2014-11-12 02:32:04.910 316 11330.77 90.88 57161.33 88888.00 2014-11-12 02:32:05.410 316 11330.75 90.94 57161.33 88888.00 2014-11-12 02:32:05.910 316 11330.77 90.96 57161.27 88888.00 2014-11-12 02:32:06.410 316 11330.80 90.96 57161.26 88888.00 2014-11-12 02:32:06.910 316 11330.73 90.98 57161.29 88888.00 2014-11-12 02:32:07.410 316 11330.75 91.01 57161.32 88888.00 2014-11-12 02:32:07.910 316 11330.75 90.98 57161.34 88888.00 2014-11-12 02:32:08.410 316 11330.75 90.94 57161.42 88888.00 2014-11-12 02:32:08.910 316 11330.75 90.96 57161.42 88888.00 2014-11-12 02:32:09.410 316 11330.74 90.99 57161.39 88888.00 2014-11-12 02:32:09.910 316 11330.71 90.99 57161.38 88888.00 2014-11-12 02:32:10.410 316 11330.66 90.99 57161.46 88888.00 2014-11-12 02:32:10.910 316 11330.67 90.97 57161.48 88888.00 2014-11-12 02:32:11.410 316 11330.64 90.90 57161.45 88888.00 2014-11-12 02:32:11.910 316 11330.65 90.89 57161.41 88888.00 2014-11-12 02:32:12.410 316 11330.65 90.90 57161.31 88888.00 2014-11-12 02:32:12.910 316 11330.63 90.88 57161.28 88888.00 2014-11-12 02:32:13.410 316 11330.60 90.92 57161.33 88888.00 2014-11-12 02:32:13.910 316 11330.63 90.91 57161.29 88888.00 2014-11-12 02:32:14.410 316 11330.63 90.89 57161.34 88888.00 2014-11-12 02:32:14.910 316 11330.63 90.86 57161.26 88888.00 2014-11-12 02:32:15.410 316 11330.64 90.84 57161.22 88888.00 2014-11-12 02:32:15.910 316 11330.61 90.84 57161.29 88888.00 2014-11-12 02:32:16.410 316 11330.59 90.83 57161.39 88888.00 2014-11-12 02:32:16.910 316 11330.60 90.85 57161.44 88888.00 2014-11-12 02:32:17.410 316 11330.56 90.85 57161.52 88888.00 2014-11-12 02:32:17.910 316 11330.57 90.81 57161.54 88888.00 2014-11-12 02:32:18.411 316 11330.60 90.84 57161.46 88888.00 2014-11-12 02:32:18.911 316 11330.54 90.84 57161.40 88888.00 2014-11-12 02:32:19.411 316 11330.52 90.78 57161.37 88888.00 2014-11-12 02:32:19.911 316 11330.50 90.81 57161.27 88888.00 2014-11-12 02:32:20.411 316 11330.46 90.85 57161.18 88888.00 2014-11-12 02:32:20.911 316 11330.47 90.81 57161.28 88888.00 2014-11-12 02:32:21.411 316 11330.52 90.79 57161.38 88888.00 2014-11-12 02:32:21.911 316 11330.47 90.74 57161.39 88888.00 2014-11-12 02:32:22.411 316 11330.43 90.72 57161.34 88888.00 2014-11-12 02:32:22.911 316 11330.45 90.72 57161.31 88888.00 2014-11-12 02:32:23.411 316 11330.44 90.74 57161.26 88888.00 2014-11-12 02:32:23.911 316 11330.43 90.71 57161.21 88888.00 2014-11-12 02:32:24.411 316 11330.36 90.70 57161.12 88888.00 2014-11-12 02:32:24.911 316 11330.36 90.71 57161.06 88888.00 2014-11-12 02:32:25.411 316 11330.32 90.72 57161.05 88888.00 2014-11-12 02:32:25.911 316 11330.33 90.70 57161.05 88888.00 2014-11-12 02:32:26.411 316 11330.29 90.69 57161.06 88888.00 2014-11-12 02:32:26.911 316 11330.29 90.64 57161.03 88888.00 2014-11-12 02:32:27.411 316 11330.30 90.62 57161.01 88888.00 2014-11-12 02:32:27.911 316 11330.29 90.64 57160.95 88888.00 2014-11-12 02:32:28.411 316 11330.26 90.63 57160.96 88888.00 2014-11-12 02:32:28.911 316 11330.28 90.62 57160.99 88888.00 2014-11-12 02:32:29.411 316 11330.21 90.58 57161.08 88888.00 2014-11-12 02:32:29.911 316 11330.22 90.58 57161.07 88888.00 2014-11-12 02:32:30.411 316 11330.22 90.55 57160.97 88888.00 2014-11-12 02:32:30.911 316 11330.25 90.55 57160.90 88888.00 2014-11-12 02:32:31.411 316 11330.26 90.57 57160.89 88888.00 2014-11-12 02:32:31.911 316 11330.21 90.58 57160.88 88888.00 2014-11-12 02:32:32.411 316 11330.21 90.55 57160.86 88888.00 2014-11-12 02:32:32.911 316 11330.26 90.52 57160.87 88888.00 2014-11-12 02:32:33.411 316 11330.23 90.51 57160.90 88888.00 2014-11-12 02:32:33.911 316 11330.18 90.52 57160.84 88888.00 2014-11-12 02:32:34.411 316 11330.16 90.56 57160.83 88888.00 2014-11-12 02:32:34.911 316 11330.15 90.54 57160.83 88888.00 2014-11-12 02:32:35.411 316 11330.17 90.55 57160.82 88888.00 2014-11-12 02:32:35.911 316 11330.19 90.60 57160.77 88888.00 2014-11-12 02:32:36.411 316 11330.19 90.61 57160.75 88888.00 2014-11-12 02:32:36.911 316 11330.21 90.63 57160.78 88888.00 2014-11-12 02:32:37.411 316 11330.14 90.64 57160.77 88888.00 2014-11-12 02:32:37.911 316 11330.14 90.63 57160.78 88888.00 2014-11-12 02:32:38.411 316 11330.15 90.63 57160.77 88888.00 2014-11-12 02:32:38.911 316 11330.14 90.60 57160.70 88888.00 2014-11-12 02:32:39.411 316 11330.11 90.60 57160.71 88888.00 2014-11-12 02:32:39.911 316 11330.04 90.64 57160.73 88888.00 2014-11-12 02:32:40.411 316 11330.04 90.65 57160.64 88888.00 2014-11-12 02:32:40.911 316 11330.05 90.64 57160.56 88888.00 2014-11-12 02:32:41.411 316 11330.14 90.65 57160.57 88888.00 2014-11-12 02:32:41.911 316 11330.15 90.60 57160.54 88888.00 2014-11-12 02:32:42.411 316 11330.19 90.64 57160.44 88888.00 2014-11-12 02:32:42.911 316 11330.21 90.67 57160.37 88888.00 2014-11-12 02:32:43.411 316 11330.19 90.72 57160.38 88888.00 2014-11-12 02:32:43.911 316 11330.19 90.70 57160.39 88888.00 2014-11-12 02:32:44.411 316 11330.18 90.65 57160.33 88888.00 2014-11-12 02:32:44.911 316 11330.19 90.64 57160.26 88888.00 2014-11-12 02:32:45.411 316 11330.21 90.69 57160.30 88888.00 2014-11-12 02:32:45.911 316 11330.22 90.69 57160.26 88888.00 2014-11-12 02:32:46.411 316 11330.16 90.67 57160.26 88888.00 2014-11-12 02:32:46.911 316 11330.19 90.70 57160.25 88888.00 2014-11-12 02:32:47.411 316 11330.22 90.67 57160.22 88888.00 2014-11-12 02:32:47.911 316 11330.17 90.67 57160.28 88888.00 2014-11-12 02:32:48.411 316 11330.18 90.67 57160.26 88888.00 2014-11-12 02:32:48.911 316 11330.21 90.67 57160.25 88888.00 2014-11-12 02:32:49.411 316 11330.22 90.70 57160.28 88888.00 2014-11-12 02:32:49.911 316 11330.22 90.75 57160.22 88888.00 2014-11-12 02:32:50.411 316 11330.18 90.75 57160.22 88888.00 2014-11-12 02:32:50.911 316 11330.15 90.70 57160.23 88888.00 2014-11-12 02:32:51.411 316 11330.16 90.71 57160.33 88888.00 2014-11-12 02:32:51.911 316 11330.19 90.71 57160.36 88888.00 2014-11-12 02:32:52.411 316 11330.21 90.71 57160.24 88888.00 2014-11-12 02:32:52.911 316 11330.19 90.69 57160.25 88888.00 2014-11-12 02:32:53.411 316 11330.17 90.68 57160.26 88888.00 2014-11-12 02:32:53.911 316 11330.16 90.63 57160.24 88888.00 2014-11-12 02:32:54.411 316 11330.15 90.63 57160.22 88888.00 2014-11-12 02:32:54.911 316 11330.14 90.67 57160.23 88888.00 2014-11-12 02:32:55.411 316 11330.10 90.61 57160.22 88888.00 2014-11-12 02:32:55.911 316 11330.11 90.60 57160.20 88888.00 2014-11-12 02:32:56.411 316 11330.09 90.58 57160.20 88888.00 2014-11-12 02:32:56.911 316 11330.10 90.56 57160.17 88888.00 2014-11-12 02:32:57.411 316 11330.08 90.58 57160.16 88888.00 2014-11-12 02:32:57.911 316 11330.03 90.58 57160.17 88888.00 2014-11-12 02:32:58.411 316 11330.05 90.60 57160.17 88888.00 2014-11-12 02:32:58.911 316 11330.08 90.61 57160.13 88888.00 2014-11-12 02:32:59.411 316 11330.07 90.61 57160.09 88888.00 2014-11-12 02:32:59.911 316 11330.02 90.61 57159.98 88888.00 2014-11-12 02:33:00.411 316 11330.10 90.58 57159.91 88888.00 2014-11-12 02:33:00.911 316 11330.15 90.54 57159.85 88888.00 2014-11-12 02:33:01.411 316 11330.16 90.56 57159.93 88888.00 2014-11-12 02:33:01.911 316 11330.11 90.52 57159.86 88888.00 2014-11-12 02:33:02.411 316 11330.12 90.49 57159.86 88888.00 2014-11-12 02:33:02.911 316 11330.12 90.48 57159.83 88888.00 2014-11-12 02:33:03.411 316 11330.12 90.47 57159.60 88888.00 2014-11-12 02:33:03.911 316 11330.17 90.51 57159.58 88888.00 2014-11-12 02:33:04.411 316 11330.19 90.51 57159.54 88888.00 2014-11-12 02:33:04.911 316 11330.16 90.45 57159.47 88888.00 2014-11-12 02:33:05.411 316 11330.16 90.43 57159.38 88888.00 2014-11-12 02:33:05.911 316 11330.15 90.42 57159.38 88888.00 2014-11-12 02:33:06.411 316 11330.11 90.40 57159.36 88888.00 2014-11-12 02:33:06.911 316 11330.11 90.38 57159.39 88888.00 2014-11-12 02:33:07.411 316 11330.12 90.43 57159.36 88888.00 2014-11-12 02:33:07.911 316 11330.11 90.37 57159.27 88888.00 2014-11-12 02:33:08.411 316 11330.05 90.38 57159.22 88888.00 2014-11-12 02:33:08.911 316 11330.05 90.38 57159.15 88888.00 2014-11-12 02:33:09.411 316 11330.02 90.35 57159.15 88888.00 2014-11-12 02:33:09.911 316 11330.03 90.30 57159.09 88888.00 2014-11-12 02:33:10.411 316 11330.05 90.28 57159.13 88888.00 2014-11-12 02:33:10.911 316 11330.09 90.28 57159.10 88888.00 2014-11-12 02:33:11.411 316 11330.05 90.33 57159.01 88888.00 2014-11-12 02:33:11.911 316 11329.96 90.31 57159.03 88888.00 2014-11-12 02:33:12.411 316 11329.96 90.26 57158.91 88888.00 2014-11-12 02:33:12.911 316 11329.96 90.22 57158.84 88888.00 2014-11-12 02:33:13.411 316 11329.96 90.26 57158.83 88888.00 2014-11-12 02:33:13.911 316 11330.03 90.30 57158.82 88888.00 2014-11-12 02:33:14.411 316 11330.00 90.27 57158.81 88888.00 2014-11-12 02:33:14.911 316 11330.00 90.24 57158.78 88888.00 2014-11-12 02:33:15.411 316 11330.02 90.23 57158.75 88888.00 2014-11-12 02:33:15.911 316 11330.01 90.21 57158.68 88888.00 2014-11-12 02:33:16.411 316 11329.96 90.18 57158.69 88888.00 2014-11-12 02:33:16.911 316 11329.96 90.20 57158.69 88888.00 2014-11-12 02:33:17.411 316 11329.93 90.18 57158.65 88888.00 2014-11-12 02:33:17.911 316 11329.91 90.18 57158.64 88888.00 2014-11-12 02:33:18.411 316 11329.91 90.18 57158.63 88888.00 2014-11-12 02:33:18.911 316 11329.87 90.16 57158.61 88888.00 2014-11-12 02:33:19.411 316 11329.88 90.11 57158.56 88888.00 2014-11-12 02:33:19.911 316 11329.87 90.09 57158.50 88888.00 2014-11-12 02:33:20.411 316 11329.83 90.06 57158.43 88888.00 2014-11-12 02:33:20.911 316 11329.81 89.99 57158.43 88888.00 2014-11-12 02:33:21.411 316 11329.81 89.99 57158.31 88888.00 2014-11-12 02:33:21.911 316 11329.80 89.96 57158.26 88888.00 2014-11-12 02:33:22.411 316 11329.83 89.96 57158.24 88888.00 2014-11-12 02:33:22.911 316 11329.80 89.94 57158.17 88888.00 2014-11-12 02:33:23.411 316 11329.82 89.90 57158.13 88888.00 2014-11-12 02:33:23.911 316 11329.82 89.92 57158.14 88888.00 2014-11-12 02:33:24.411 316 11329.77 89.94 57158.17 88888.00 2014-11-12 02:33:24.911 316 11329.77 89.93 57158.14 88888.00 2014-11-12 02:33:25.411 316 11329.79 89.89 57158.14 88888.00 2014-11-12 02:33:25.911 316 11329.80 89.90 57158.12 88888.00 2014-11-12 02:33:26.411 316 11329.79 89.90 57158.06 88888.00 2014-11-12 02:33:26.911 316 11329.76 89.89 57158.19 88888.00 2014-11-12 02:33:27.411 316 11329.75 89.86 57158.17 88888.00 2014-11-12 02:33:27.911 316 11329.72 89.82 57158.17 88888.00 2014-11-12 02:33:28.411 316 11329.75 89.83 57158.14 88888.00 2014-11-12 02:33:28.911 316 11329.76 89.86 57158.08 88888.00 2014-11-12 02:33:29.411 316 11329.73 89.82 57158.05 88888.00 2014-11-12 02:33:29.911 316 11329.80 89.82 57158.05 88888.00 2014-11-12 02:33:30.411 316 11329.79 89.82 57158.00 88888.00 2014-11-12 02:33:30.911 316 11329.73 89.80 57158.00 88888.00 2014-11-12 02:33:31.411 316 11329.72 89.77 57157.89 88888.00 2014-11-12 02:33:31.911 316 11329.74 89.75 57157.92 88888.00 2014-11-12 02:33:32.411 316 11329.76 89.79 57157.85 88888.00 2014-11-12 02:33:32.911 316 11329.77 89.75 57157.85 88888.00 2014-11-12 02:33:33.411 316 11329.81 89.74 57157.92 88888.00 2014-11-12 02:33:33.911 316 11329.76 89.77 57157.97 88888.00 2014-11-12 02:33:34.411 316 11329.72 89.81 57157.89 88888.00 2014-11-12 02:33:34.911 316 11329.70 89.76 57157.75 88888.00 2014-11-12 02:33:35.411 316 11329.69 89.69 57157.75 88888.00 2014-11-12 02:33:35.911 316 11329.70 89.65 57157.78 88888.00 2014-11-12 02:33:36.411 316 11329.73 89.61 57157.57 88888.00 2014-11-12 02:33:36.911 316 11329.74 89.59 57157.48 88888.00 2014-11-12 02:33:37.411 316 11329.67 89.60 57157.59 88888.00 2014-11-12 02:33:37.911 316 11329.67 89.58 57157.61 88888.00 2014-11-12 02:33:38.411 316 11329.67 89.56 57157.57 88888.00 2014-11-12 02:33:38.911 316 11329.67 89.63 57157.63 88888.00 2014-11-12 02:33:39.411 316 11329.72 89.62 57157.68 88888.00 2014-11-12 02:33:39.911 316 11329.69 89.55 57157.65 88888.00 2014-11-12 02:33:40.411 316 11329.66 89.55 57157.68 88888.00 2014-11-12 02:33:40.911 316 11329.65 89.53 57157.63 88888.00 2014-11-12 02:33:41.411 316 11329.60 89.56 57157.59 88888.00 2014-11-12 02:33:41.911 316 11329.57 89.52 57157.52 88888.00 2014-11-12 02:33:42.411 316 11329.53 89.45 57157.50 88888.00 2014-11-12 02:33:42.911 316 11329.54 89.45 57157.54 88888.00 2014-11-12 02:33:43.411 316 11329.54 89.46 57157.52 88888.00 2014-11-12 02:33:43.911 316 11329.52 89.48 57157.50 88888.00 2014-11-12 02:33:44.411 316 11329.48 89.45 57157.49 88888.00 2014-11-12 02:33:44.911 316 11329.49 89.42 57157.44 88888.00 2014-11-12 02:33:45.411 316 11329.52 89.42 57157.52 88888.00 2014-11-12 02:33:45.911 316 11329.49 89.41 57157.49 88888.00 2014-11-12 02:33:46.411 316 11329.49 89.46 57157.53 88888.00 2014-11-12 02:33:46.911 316 11329.48 89.49 57157.56 88888.00 2014-11-12 02:33:47.411 316 11329.52 89.52 57157.56 88888.00 2014-11-12 02:33:47.911 316 11329.54 89.47 57157.44 88888.00 2014-11-12 02:33:48.411 316 11329.47 89.45 57157.37 88888.00 2014-11-12 02:33:48.911 316 11329.48 89.46 57157.41 88888.00 2014-11-12 02:33:49.411 316 11329.52 89.46 57157.40 88888.00 2014-11-12 02:33:49.911 316 11329.50 89.42 57157.40 88888.00 2014-11-12 02:33:50.411 316 11329.49 89.38 57157.36 88888.00 2014-11-12 02:33:50.911 316 11329.43 89.33 57157.36 88888.00 2014-11-12 02:33:51.411 316 11329.39 89.33 57157.41 88888.00 2014-11-12 02:33:51.911 316 11329.39 89.31 57157.41 88888.00 2014-11-12 02:33:52.411 316 11329.39 89.29 57157.43 88888.00 2014-11-12 02:33:52.911 316 11329.36 89.31 57157.33 88888.00 2014-11-12 02:33:53.411 316 11329.29 89.29 57157.29 88888.00 2014-11-12 02:33:53.911 316 11329.32 89.25 57157.24 88888.00 2014-11-12 02:33:54.411 316 11329.34 89.22 57157.22 88888.00 2014-11-12 02:33:54.911 316 11329.28 89.24 57157.24 88888.00 2014-11-12 02:33:55.411 316 11329.26 89.22 57157.30 88888.00 2014-11-12 02:33:55.911 316 11329.25 89.21 57157.27 88888.00 2014-11-12 02:33:56.411 316 11329.21 89.20 57157.24 88888.00 2014-11-12 02:33:56.911 316 11329.24 89.12 57157.23 88888.00 2014-11-12 02:33:57.411 316 11329.24 89.12 57157.16 88888.00 2014-11-12 02:33:57.911 316 11329.20 89.11 57157.14 88888.00 2014-11-12 02:33:58.411 316 11329.18 89.07 57157.10 88888.00 2014-11-12 02:33:58.911 316 11329.17 89.06 57157.10 88888.00 2014-11-12 02:33:59.411 316 11329.14 89.02 57157.10 88888.00 2014-11-12 02:33:59.911 316 11329.12 89.01 57157.11 88888.00 2014-11-12 02:34:00.411 316 11329.13 88.98 57157.10 88888.00 2014-11-12 02:34:00.911 316 11329.13 88.97 57157.07 88888.00 2014-11-12 02:34:01.411 316 11329.11 88.97 57156.99 88888.00 2014-11-12 02:34:01.911 316 11329.11 88.99 57157.09 88888.00 2014-11-12 02:34:02.411 316 11329.15 88.97 57157.10 88888.00 2014-11-12 02:34:02.911 316 11329.13 88.90 57157.07 88888.00 2014-11-12 02:34:03.411 316 11329.10 88.88 57157.05 88888.00 2014-11-12 02:34:03.911 316 11329.08 88.85 57156.99 88888.00 2014-11-12 02:34:04.411 316 11329.08 88.84 57157.02 88888.00 2014-11-12 02:34:04.911 316 11329.11 88.86 57157.04 88888.00 2014-11-12 02:34:05.411 316 11329.05 88.81 57157.04 88888.00 2014-11-12 02:34:05.911 316 11329.06 88.83 57157.05 88888.00 2014-11-12 02:34:06.411 316 11329.06 88.84 57157.12 88888.00 2014-11-12 02:34:06.911 316 11329.05 88.78 57157.11 88888.00 2014-11-12 02:34:07.411 316 11329.05 88.77 57157.14 88888.00 2014-11-12 02:34:07.911 316 11329.01 88.80 57157.20 88888.00 2014-11-12 02:34:08.411 316 11329.01 88.81 57157.17 88888.00 2014-11-12 02:34:08.911 316 11328.98 88.75 57157.15 88888.00 2014-11-12 02:34:09.411 316 11328.96 88.77 57157.20 88888.00 2014-11-12 02:34:09.911 316 11328.90 88.75 57157.22 88888.00 2014-11-12 02:34:10.411 316 11328.90 88.73 57157.21 88888.00 2014-11-12 02:34:10.911 316 11328.90 88.73 57157.21 88888.00 2014-11-12 02:34:11.411 316 11328.92 88.74 57157.17 88888.00 2014-11-12 02:34:11.911 316 11328.87 88.79 57157.14 88888.00 2014-11-12 02:34:12.411 316 11328.86 88.77 57157.16 88888.00 2014-11-12 02:34:12.911 316 11328.86 88.68 57157.15 88888.00 2014-11-12 02:34:13.411 316 11328.83 88.64 57157.15 88888.00 2014-11-12 02:34:13.911 316 11328.92 88.60 57157.12 88888.00 2014-11-12 02:34:14.411 316 11328.94 88.63 57157.11 88888.00 2014-11-12 02:34:14.911 316 11328.92 88.64 57157.14 88888.00 2014-11-12 02:34:15.411 316 11328.89 88.66 57157.11 88888.00 2014-11-12 02:34:15.911 316 11328.86 88.65 57157.07 88888.00 2014-11-12 02:34:16.411 316 11328.84 88.59 57157.05 88888.00 2014-11-12 02:34:16.911 316 11328.84 88.60 57157.08 88888.00 2014-11-12 02:34:17.411 316 11328.86 88.58 57157.14 88888.00 2014-11-12 02:34:17.911 316 11328.87 88.54 57157.22 88888.00 2014-11-12 02:34:18.411 316 11328.83 88.58 57157.21 88888.00 2014-11-12 02:34:18.911 316 11328.78 88.59 57157.16 88888.00 2014-11-12 02:34:19.411 316 11328.77 88.59 57157.12 88888.00 2014-11-12 02:34:19.911 316 11328.80 88.60 57157.09 88888.00 2014-11-12 02:34:20.411 316 11328.84 88.66 57157.04 88888.00 2014-11-12 02:34:20.911 316 11328.87 88.64 57157.09 88888.00 2014-11-12 02:34:21.411 316 11328.87 88.57 57157.09 88888.00 2014-11-12 02:34:21.911 316 11328.82 88.53 57157.01 88888.00 2014-11-12 02:34:22.411 316 11328.78 88.53 57156.97 88888.00 2014-11-12 02:34:22.911 316 11328.78 88.49 57156.96 88888.00 2014-11-12 02:34:23.411 316 11328.78 88.49 57156.99 88888.00 2014-11-12 02:34:23.911 316 11328.79 88.49 57157.01 88888.00 2014-11-12 02:34:24.411 316 11328.83 88.43 57157.02 88888.00 2014-11-12 02:34:24.911 316 11328.84 88.41 57156.90 88888.00 2014-11-12 02:34:25.411 316 11328.84 88.40 57156.85 88888.00 2014-11-12 02:34:25.911 316 11328.83 88.44 57156.88 88888.00 2014-11-12 02:34:26.411 316 11328.78 88.44 57156.90 88888.00 2014-11-12 02:34:26.911 316 11328.77 88.44 57156.89 88888.00 2014-11-12 02:34:27.411 316 11328.73 88.37 57156.90 88888.00 2014-11-12 02:34:27.911 316 11328.75 88.33 57156.92 88888.00 2014-11-12 02:34:28.411 316 11328.77 88.37 57156.92 88888.00 2014-11-12 02:34:28.911 316 11328.75 88.34 57156.92 88888.00 2014-11-12 02:34:29.411 316 11328.72 88.32 57156.89 88888.00 2014-11-12 02:34:29.911 316 11328.77 88.36 57156.89 88888.00 2014-11-12 02:34:30.411 316 11328.76 88.38 57156.95 88888.00 2014-11-12 02:34:30.911 316 11328.73 88.36 57156.99 88888.00 2014-11-12 02:34:31.411 316 11328.73 88.32 57156.99 88888.00 2014-11-12 02:34:31.911 316 11328.72 88.31 57156.95 88888.00 2014-11-12 02:34:32.411 316 11328.73 88.30 57156.89 88888.00 2014-11-12 02:34:32.911 316 11328.70 88.25 57156.80 88888.00 2014-11-12 02:34:33.411 316 11328.63 88.24 57156.82 88888.00 2014-11-12 02:34:33.911 316 11328.64 88.27 57156.88 88888.00 2014-11-12 02:34:34.411 316 11328.62 88.24 57156.91 88888.00 2014-11-12 02:34:34.911 316 11328.56 88.23 57156.79 88888.00 2014-11-12 02:34:35.411 316 11328.55 88.23 57156.73 88888.00 2014-11-12 02:34:35.911 316 11328.50 88.18 57156.78 88888.00 2014-11-12 02:34:36.411 316 11328.47 88.16 57156.66 88888.00 2014-11-12 02:34:36.911 316 11328.50 88.18 57156.62 88888.00 2014-11-12 02:34:37.411 316 11328.49 88.24 57156.72 88888.00 2014-11-12 02:34:37.911 316 11328.48 88.19 57156.76 88888.00 2014-11-12 02:34:38.411 316 11328.51 88.15 57156.70 88888.00 2014-11-12 02:34:38.911 316 11328.45 88.13 57156.70 88888.00 2014-11-12 02:34:39.411 316 11328.41 88.09 57156.70 88888.00 2014-11-12 02:34:39.911 316 11328.42 88.10 57156.76 88888.00 2014-11-12 02:34:40.411 316 11328.41 88.09 57156.77 88888.00 2014-11-12 02:34:40.911 316 11328.37 88.00 57156.77 88888.00 2014-11-12 02:34:41.411 316 11328.36 88.00 57156.79 88888.00 2014-11-12 02:34:41.911 316 11328.34 87.98 57156.76 88888.00 2014-11-12 02:34:42.411 316 11328.36 87.98 57156.73 88888.00 2014-11-12 02:34:42.911 316 11328.34 87.96 57156.69 88888.00 2014-11-12 02:34:43.411 316 11328.34 87.90 57156.70 88888.00 2014-11-12 02:34:43.911 316 11328.29 87.88 57156.70 88888.00 2014-11-12 02:34:44.411 316 11328.23 87.86 57156.71 88888.00 2014-11-12 02:34:44.911 316 11328.23 87.81 57156.72 88888.00 2014-11-12 02:34:45.411 316 11328.21 87.79 57156.72 88888.00 2014-11-12 02:34:45.911 316 11328.15 87.78 57156.67 88888.00 2014-11-12 02:34:46.411 316 11328.11 87.73 57156.66 88888.00 2014-11-12 02:34:46.911 316 11328.14 87.73 57156.72 88888.00 2014-11-12 02:34:47.411 316 11328.13 87.73 57156.80 88888.00 2014-11-12 02:34:47.911 316 11328.13 87.71 57156.78 88888.00 2014-11-12 02:34:48.411 316 11328.16 87.68 57156.73 88888.00 2014-11-12 02:34:48.911 316 11328.15 87.65 57156.76 88888.00 2014-11-12 02:34:49.411 316 11328.10 87.63 57156.76 88888.00 2014-11-12 02:34:49.911 316 11328.04 87.59 57156.75 88888.00 2014-11-12 02:34:50.411 316 11328.06 87.56 57156.78 88888.00 2014-11-12 02:34:50.911 316 11328.04 87.52 57156.82 88888.00 2014-11-12 02:34:51.411 316 11327.97 87.48 57156.86 88888.00 2014-11-12 02:34:51.911 316 11328.02 87.43 57156.82 88888.00 2014-11-12 02:34:52.411 316 11328.03 87.39 57156.84 88888.00 2014-11-12 02:34:52.911 316 11327.99 87.38 57156.84 88888.00 2014-11-12 02:34:53.411 316 11327.96 87.41 57156.83 88888.00 2014-11-12 02:34:53.911 316 11327.95 87.36 57156.80 88888.00 2014-11-12 02:34:54.411 316 11327.99 87.35 57156.79 88888.00 2014-11-12 02:34:54.911 316 11327.92 87.36 57156.82 88888.00 2014-11-12 02:34:55.411 316 11327.89 87.31 57156.84 88888.00 2014-11-12 02:34:55.911 316 11327.88 87.23 57156.86 88888.00 2014-11-12 02:34:56.411 316 11327.95 87.21 57156.89 88888.00 2014-11-12 02:34:56.911 316 11328.00 87.20 57156.89 88888.00 2014-11-12 02:34:57.411 316 11327.97 87.15 57156.96 88888.00 2014-11-12 02:34:57.911 316 11327.92 87.17 57157.02 88888.00 2014-11-12 02:34:58.411 316 11327.90 87.11 57157.01 88888.00 2014-11-12 02:34:58.911 316 11327.90 87.11 57157.05 88888.00 2014-11-12 02:34:59.411 316 11327.90 87.03 57157.01 88888.00 2014-11-12 02:34:59.911 316 11327.85 87.02 57156.99 88888.00 2014-11-12 02:35:00.411 316 11327.78 87.02 57157.04 88888.00 2014-11-12 02:35:00.911 316 11327.79 86.96 57157.03 88888.00 2014-11-12 02:35:01.411 316 11327.81 86.94 57157.09 88888.00 2014-11-12 02:35:01.911 316 11327.78 86.90 57157.12 88888.00 2014-11-12 02:35:02.411 316 11327.76 86.90 57157.17 88888.00 2014-11-12 02:35:02.911 316 11327.75 86.87 57157.16 88888.00 2014-11-12 02:35:03.411 316 11327.73 86.87 57157.22 88888.00 2014-11-12 02:35:03.911 316 11327.72 86.87 57157.27 88888.00 2014-11-12 02:35:04.411 316 11327.72 86.88 57157.24 88888.00 2014-11-12 02:35:04.911 316 11327.73 86.87 57157.27 88888.00 2014-11-12 02:35:05.411 316 11327.71 86.82 57157.26 88888.00 2014-11-12 02:35:05.911 316 11327.67 86.77 57157.31 88888.00 2014-11-12 02:35:06.411 316 11327.68 86.74 57157.30 88888.00 2014-11-12 02:35:06.911 316 11327.65 86.75 57157.35 88888.00 2014-11-12 02:35:07.411 316 11327.62 86.76 57157.40 88888.00 2014-11-12 02:35:07.911 316 11327.65 86.81 57157.33 88888.00 2014-11-12 02:35:08.411 316 11327.62 86.77 57157.40 88888.00 2014-11-12 02:35:08.911 316 11327.59 86.66 57157.46 88888.00 2014-11-12 02:35:09.411 316 11327.60 86.60 57157.48 88888.00 2014-11-12 02:35:09.911 316 11327.60 86.56 57157.50 88888.00 2014-11-12 02:35:10.411 316 11327.60 86.53 57157.53 88888.00 2014-11-12 02:35:10.911 316 11327.66 86.59 57157.63 88888.00 2014-11-12 02:35:11.411 316 11327.64 86.55 57157.62 88888.00 2014-11-12 02:35:11.911 316 11327.55 86.53 57157.63 88888.00 2014-11-12 02:35:12.411 316 11327.52 86.54 57157.67 88888.00 2014-11-12 02:35:12.911 316 11327.53 86.53 57157.72 88888.00 2014-11-12 02:35:13.411 316 11327.50 86.50 57157.82 88888.00 2014-11-12 02:35:13.911 316 11327.52 86.46 57157.87 88888.00 2014-11-12 02:35:14.411 316 11327.51 86.46 57157.85 88888.00 2014-11-12 02:35:14.911 316 11327.50 86.47 57157.93 88888.00 2014-11-12 02:35:15.411 316 11327.50 86.49 57158.01 88888.00 2014-11-12 02:35:15.911 316 11327.53 86.55 57158.02 88888.00 2014-11-12 02:35:16.411 316 11327.52 86.56 57158.11 88888.00 2014-11-12 02:35:16.911 316 11327.48 86.50 57158.11 88888.00 2014-11-12 02:35:17.411 316 11327.45 86.47 57158.17 88888.00 2014-11-12 02:35:17.911 316 11327.43 86.43 57158.19 88888.00 2014-11-12 02:35:18.411 316 11327.45 86.42 57158.29 88888.00 2014-11-12 02:35:18.911 316 11327.45 86.45 57158.39 88888.00 2014-11-12 02:35:19.411 316 11327.43 86.40 57158.40 88888.00 2014-11-12 02:35:19.911 316 11327.41 86.39 57158.48 88888.00 2014-11-12 02:35:20.411 316 11327.40 86.39 57158.57 88888.00 2014-11-12 02:35:20.911 316 11327.40 86.40 57158.61 88888.00 2014-11-12 02:35:21.411 316 11327.46 86.43 57158.64 88888.00 2014-11-12 02:35:21.911 316 11327.39 86.40 57158.68 88888.00 2014-11-12 02:35:22.411 316 11327.37 86.39 57158.77 88888.00 2014-11-12 02:35:22.911 316 11327.37 86.33 57158.91 88888.00 2014-11-12 02:35:23.411 316 11327.40 86.34 57159.03 88888.00 2014-11-12 02:35:23.911 316 11327.40 86.34 57159.07 88888.00 2014-11-12 02:35:24.411 316 11327.34 86.30 57159.09 88888.00 2014-11-12 02:35:24.911 316 11327.33 86.27 57159.14 88888.00 2014-11-12 02:35:25.411 316 11327.32 86.29 57159.15 88888.00 2014-11-12 02:35:25.911 316 11327.30 86.27 57159.21 88888.00 2014-11-12 02:35:26.411 316 11327.32 86.26 57159.29 88888.00 2014-11-12 02:35:26.911 316 11327.34 86.27 57159.28 88888.00 2014-11-12 02:35:27.411 316 11327.31 86.23 57159.28 88888.00 2014-11-12 02:35:27.911 316 11327.29 86.26 57159.39 88888.00 2014-11-12 02:35:28.411 316 11327.27 86.26 57159.47 88888.00 2014-11-12 02:35:28.911 316 11327.29 86.27 57159.58 88888.00 2014-11-12 02:35:29.411 316 11327.25 86.25 57159.59 88888.00 2014-11-12 02:35:29.911 316 11327.22 86.22 57159.67 88888.00 2014-11-12 02:35:30.411 316 11327.18 86.27 57159.72 88888.00 2014-11-12 02:35:30.911 316 11327.17 86.27 57159.80 88888.00 2014-11-12 02:35:31.411 316 11327.15 86.23 57159.83 88888.00 2014-11-12 02:35:31.911 316 11327.10 86.21 57159.90 88888.00 2014-11-12 02:35:32.411 316 11327.06 86.14 57160.10 88888.00 2014-11-12 02:35:32.911 316 11326.99 86.11 57160.19 88888.00 2014-11-12 02:35:33.411 316 11326.99 86.11 57160.19 88888.00 2014-11-12 02:35:33.911 316 11326.99 86.12 57160.30 88888.00 2014-11-12 02:35:34.411 316 11326.99 86.09 57160.36 88888.00 2014-11-12 02:35:34.911 316 11326.98 86.09 57160.41 88888.00 2014-11-12 02:35:35.411 316 11326.99 86.11 57160.44 88888.00 2014-11-12 02:35:35.911 316 11326.92 86.07 57160.52 88888.00 2014-11-12 02:35:36.411 316 11326.94 86.06 57160.52 88888.00 2014-11-12 02:35:36.911 316 11326.91 86.06 57160.57 88888.00 2014-11-12 02:35:37.411 316 11326.91 85.99 57160.57 88888.00 2014-11-12 02:35:37.911 316 11326.84 85.98 57160.62 88888.00 2014-11-12 02:35:38.411 316 11326.82 86.00 57160.69 88888.00 2014-11-12 02:35:38.911 316 11326.79 85.99 57160.77 88888.00 2014-11-12 02:35:39.411 316 11326.84 85.96 57160.76 88888.00 2014-11-12 02:35:39.911 316 11326.78 85.91 57160.81 88888.00 2014-11-12 02:35:40.411 316 11326.77 85.92 57160.82 88888.00 2014-11-12 02:35:40.911 316 11326.74 85.91 57160.87 88888.00 2014-11-12 02:35:41.411 316 11326.75 85.85 57160.81 88888.00 2014-11-12 02:35:41.911 316 11326.75 85.85 57160.88 88888.00 2014-11-12 02:35:42.411 316 11326.78 85.82 57160.93 88888.00 2014-11-12 02:35:42.911 316 11326.71 85.85 57161.08 88888.00 2014-11-12 02:35:43.411 316 11326.76 85.84 57161.05 88888.00 2014-11-12 02:35:43.911 316 11326.70 85.82 57161.16 88888.00 2014-11-12 02:35:44.411 316 11326.72 85.84 57161.22 88888.00 2014-11-12 02:35:44.911 316 11326.70 85.82 57161.21 88888.00 2014-11-12 02:35:45.411 316 11326.68 85.85 57161.28 88888.00 2014-11-12 02:35:45.911 316 11326.76 85.82 57161.24 88888.00 2014-11-12 02:35:46.411 316 11326.68 85.80 57161.38 88888.00 2014-11-12 02:35:46.911 316 11326.69 85.75 57161.33 88888.00 2014-11-12 02:35:47.411 316 11326.62 85.75 57161.39 88888.00 2014-11-12 02:35:47.911 316 11326.58 85.75 57161.48 88888.00 2014-11-12 02:35:48.411 316 11326.62 85.73 57161.42 88888.00 2014-11-12 02:35:48.911 316 11326.57 85.69 57161.58 88888.00 2014-11-12 02:35:49.411 316 11326.56 85.68 57161.54 88888.00 2014-11-12 02:35:49.911 316 11326.57 85.68 57161.52 88888.00 2014-11-12 02:35:50.411 316 11326.50 85.65 57161.78 88888.00 2014-11-12 02:35:50.911 316 11326.54 85.57 57161.74 88888.00 2014-11-12 02:35:51.411 316 11326.55 85.54 57161.74 88888.00 2014-11-12 02:35:51.911 316 11326.49 85.55 57161.95 88888.00 2014-11-12 02:35:52.411 316 11326.46 85.52 57162.04 88888.00 2014-11-12 02:35:52.911 316 11326.55 85.45 57161.98 88888.00 2014-11-12 02:35:53.412 316 11326.50 85.41 57162.12 88888.00 2014-11-12 02:35:53.912 316 11326.41 85.40 57162.29 88888.00 2014-11-12 02:35:54.412 316 11326.47 85.40 57162.22 88888.00 2014-11-12 02:35:54.912 316 11326.51 85.40 57162.14 88888.00 2014-11-12 02:35:55.412 316 11326.42 85.40 57162.28 88888.00 2014-11-12 02:35:55.912 316 11326.35 85.40 57162.46 88888.00 2014-11-12 02:35:56.412 316 11326.40 85.43 57162.47 88888.00 2014-11-12 02:35:56.912 316 11326.43 85.45 57162.38 88888.00 2014-11-12 02:35:57.412 316 11326.36 85.40 57162.49 88888.00 2014-11-12 02:35:57.912 316 11326.29 85.37 57162.73 88888.00 2014-11-12 02:35:58.412 316 11326.29 85.34 57162.70 88888.00 2014-11-12 02:35:58.912 316 11326.34 85.37 57162.62 88888.00 2014-11-12 02:35:59.412 316 11326.41 85.35 57162.53 88888.00 2014-11-12 02:35:59.912 316 11326.39 85.31 57162.67 88888.00 2014-11-12 02:36:00.412 316 11326.30 85.33 57162.88 88888.00 2014-11-12 02:36:00.912 316 11326.25 85.24 57163.01 88888.00 2014-11-12 02:36:01.412 316 11326.26 85.23 57163.15 88888.00 2014-11-12 02:36:01.912 316 11326.30 85.30 57163.12 88888.00 2014-11-12 02:36:02.412 316 11326.30 85.32 57163.04 88888.00 2014-11-12 02:36:02.912 316 11326.37 85.35 57163.05 88888.00 2014-11-12 02:36:03.412 316 11326.40 85.38 57163.12 88888.00 2014-11-12 02:36:03.912 316 11326.34 85.43 57163.25 88888.00 2014-11-12 02:36:04.412 316 11326.26 85.45 57163.37 88888.00 2014-11-12 02:36:04.912 316 11326.21 85.46 57163.56 88888.00 2014-11-12 02:36:05.412 316 11326.23 85.46 57163.65 88888.00 2014-11-12 02:36:05.912 316 11326.21 85.43 57163.82 88888.00 2014-11-12 02:36:06.412 316 11326.21 85.48 57163.94 88888.00 2014-11-12 02:36:06.912 316 11326.19 85.47 57163.86 88888.00 2014-11-12 02:36:07.412 316 11326.23 85.50 57163.76 88888.00 2014-11-12 02:36:07.912 316 11326.27 85.47 57163.78 88888.00 2014-11-12 02:36:08.412 316 11326.27 85.47 57163.79 88888.00 2014-11-12 02:36:08.912 316 11326.27 85.46 57163.85 88888.00 2014-11-12 02:36:09.412 316 11326.27 85.41 57163.86 88888.00 2014-11-12 02:36:09.912 316 11326.29 85.43 57163.84 88888.00 2014-11-12 02:36:10.412 316 11326.37 85.45 57163.89 88888.00 2014-11-12 02:36:10.912 316 11326.43 85.38 57163.86 88888.00 2014-11-12 02:36:11.412 316 11326.47 85.31 57163.88 88888.00 2014-11-12 02:36:11.912 316 11326.49 85.38 57163.85 88888.00 2014-11-12 02:36:12.412 316 11326.47 85.38 57163.86 88888.00 2014-11-12 02:36:12.912 316 11326.49 85.33 57163.85 88888.00 2014-11-12 02:36:13.412 316 11326.56 85.33 57163.82 88888.00 2014-11-12 02:36:13.912 316 11326.55 85.38 57163.79 88888.00 2014-11-12 02:36:14.412 316 11326.54 85.37 57163.81 88888.00 2014-11-12 02:36:14.912 316 11326.51 85.35 57163.89 88888.00 2014-11-12 02:36:15.412 316 11326.51 85.35 57163.95 88888.00 2014-11-12 02:36:15.912 316 11326.51 85.41 57163.96 88888.00 2014-11-12 02:36:16.412 316 11326.51 85.46 57164.08 88888.00 2014-11-12 02:36:16.912 316 11326.54 85.51 57164.15 88888.00 2014-11-12 02:36:17.412 316 11326.56 85.53 57164.16 88888.00 2014-11-12 02:36:17.912 316 11326.53 85.57 57164.23 88888.00 2014-11-12 02:36:18.412 316 11326.47 85.59 57164.26 88888.00 2014-11-12 02:36:18.912 316 11326.47 85.61 57164.27 88888.00 2014-11-12 02:36:19.412 316 11326.51 85.62 57164.26 88888.00 2014-11-12 02:36:19.912 316 11326.55 85.59 57164.26 88888.00 2014-11-12 02:36:20.412 316 11326.55 85.60 57164.28 88888.00 2014-11-12 02:36:20.912 316 11326.57 85.60 57164.27 88888.00 2014-11-12 02:36:21.412 316 11326.56 85.60 57164.30 88888.00 2014-11-12 02:36:21.912 316 11326.57 85.62 57164.31 88888.00 2014-11-12 02:36:22.412 316 11326.58 85.64 57164.28 88888.00 2014-11-12 02:36:22.912 316 11326.63 85.67 57164.28 88888.00 2014-11-12 02:36:23.412 316 11326.62 85.69 57164.28 88888.00 2014-11-12 02:36:23.912 316 11326.63 85.67 57164.23 88888.00 2014-11-12 02:36:24.412 316 11326.64 85.69 57164.22 88888.00 2014-11-12 02:36:24.912 316 11326.68 85.71 57164.29 88888.00 2014-11-12 02:36:25.412 316 11326.71 85.73 57164.37 88888.00 2014-11-12 02:36:25.912 316 11326.65 85.71 57164.37 88888.00 2014-11-12 02:36:26.412 316 11326.65 85.71 57164.40 88888.00 2014-11-12 02:36:26.912 316 11326.67 85.68 57164.40 88888.00 2014-11-12 02:36:27.412 316 11326.70 85.73 57164.43 88888.00 2014-11-12 02:36:27.912 316 11326.69 85.74 57164.50 88888.00 2014-11-12 02:36:28.412 316 11326.70 85.74 57164.59 88888.00 2014-11-12 02:36:28.912 316 11326.72 85.77 57164.55 88888.00 2014-11-12 02:36:29.412 316 11326.69 85.73 57164.43 88888.00 2014-11-12 02:36:29.912 316 11326.70 85.74 57164.43 88888.00 2014-11-12 02:36:30.412 316 11326.68 85.77 57164.41 88888.00 2014-11-12 02:36:30.912 316 11326.67 85.80 57164.43 88888.00 2014-11-12 02:36:31.412 316 11326.69 85.75 57164.42 88888.00 2014-11-12 02:36:31.912 316 11326.70 85.75 57164.47 88888.00 2014-11-12 02:36:32.412 316 11326.72 85.74 57164.46 88888.00 2014-11-12 02:36:32.912 316 11326.68 85.77 57164.46 88888.00 2014-11-12 02:36:33.412 316 11326.60 85.75 57164.49 88888.00 2014-11-12 02:36:33.912 316 11326.58 85.75 57164.53 88888.00 2014-11-12 02:36:34.412 316 11326.58 85.75 57164.53 88888.00 2014-11-12 02:36:34.912 316 11326.57 85.74 57164.56 88888.00 2014-11-12 02:36:35.412 316 11326.57 85.73 57164.61 88888.00 2014-11-12 02:36:35.912 316 11326.50 85.66 57164.62 88888.00 2014-11-12 02:36:36.412 316 11326.50 85.58 57164.56 88888.00 2014-11-12 02:36:36.912 316 11326.49 85.55 57164.56 88888.00 2014-11-12 02:36:37.412 316 11326.48 85.59 57164.58 88888.00 2014-11-12 02:36:37.912 316 11326.51 85.59 57164.55 88888.00 2014-11-12 02:36:38.412 316 11326.56 85.57 57164.58 88888.00 2014-11-12 02:36:38.912 316 11326.55 85.53 57164.56 88888.00 2014-11-12 02:36:39.412 316 11326.49 85.53 57164.56 88888.00 2014-11-12 02:36:39.912 316 11326.55 85.55 57164.60 88888.00 2014-11-12 02:36:40.412 316 11326.55 85.54 57164.65 88888.00 2014-11-12 02:36:40.912 316 11326.50 85.50 57164.75 88888.00 2014-11-12 02:36:41.412 316 11326.47 85.52 57164.77 88888.00 2014-11-12 02:36:41.912 316 11326.46 85.54 57164.69 88888.00 2014-11-12 02:36:42.412 316 11326.39 85.55 57164.77 88888.00 2014-11-12 02:36:42.912 316 11326.33 85.58 57164.86 88888.00 2014-11-12 02:36:43.412 316 11326.29 85.59 57164.98 88888.00 2014-11-12 02:36:43.912 316 11326.27 85.59 57165.06 88888.00 2014-11-12 02:36:44.412 316 11326.23 85.57 57165.08 88888.00 2014-11-12 02:36:44.912 316 11326.28 85.54 57165.00 88888.00 2014-11-12 02:36:45.412 316 11326.33 85.52 57164.99 88888.00 2014-11-12 02:36:45.912 316 11326.34 85.52 57164.97 88888.00 2014-11-12 02:36:46.412 316 11326.32 85.50 57165.03 88888.00 2014-11-12 02:36:46.912 316 11326.19 85.47 57165.08 88888.00 2014-11-12 02:36:47.412 316 11326.09 85.51 57165.18 88888.00 2014-11-12 02:36:47.912 316 11326.08 85.51 57165.24 88888.00 2014-11-12 02:36:48.412 316 11326.11 85.46 57165.12 88888.00 2014-11-12 02:36:48.912 316 11326.20 85.38 57165.05 88888.00 2014-11-12 02:36:49.412 316 11326.18 85.39 57165.11 88888.00 2014-11-12 02:36:49.912 316 11326.12 85.37 57165.20 88888.00 2014-11-12 02:36:50.412 316 11326.04 85.27 57165.38 88888.00 2014-11-12 02:36:50.912 316 11325.99 85.33 57165.49 88888.00 2014-11-12 02:36:51.412 316 11326.00 85.39 57165.42 88888.00 2014-11-12 02:36:51.912 316 11326.05 85.34 57165.38 88888.00 2014-11-12 02:36:52.412 316 11325.98 85.25 57165.46 88888.00 2014-11-12 02:36:52.912 316 11325.88 85.27 57165.59 88888.00 2014-11-12 02:36:53.412 316 11325.92 85.27 57165.54 88888.00 2014-11-12 02:36:53.912 316 11325.95 85.23 57165.40 88888.00 2014-11-12 02:36:54.412 316 11325.90 85.21 57165.44 88888.00 2014-11-12 02:36:54.912 316 11325.78 85.18 57165.68 88888.00 2014-11-12 02:36:55.412 316 11325.78 85.24 57165.77 88888.00 2014-11-12 02:36:55.912 316 11325.80 85.25 57165.74 88888.00 2014-11-12 02:36:56.412 316 11325.70 85.26 57165.89 88888.00 2014-11-12 02:36:56.912 316 11325.63 85.21 57165.94 88888.00 2014-11-12 02:36:57.412 316 11325.71 85.17 57165.89 88888.00 2014-11-12 02:36:57.912 316 11325.67 85.12 57165.94 88888.00 2014-11-12 02:36:58.412 316 11325.65 85.12 57166.06 88888.00 2014-11-12 02:36:58.912 316 11325.69 85.13 57165.96 88888.00 2014-11-12 02:36:59.412 316 11325.58 85.11 57166.01 88888.00 2014-11-12 02:36:59.912 316 11325.51 85.07 57166.10 88888.00 2014-11-12 02:37:00.412 316 11325.50 85.11 57166.04 88888.00 2014-11-12 02:37:00.912 316 11325.46 85.12 57166.17 88888.00 2014-11-12 02:37:01.412 316 11325.48 85.06 57166.23 88888.00 2014-11-12 02:37:01.912 316 11325.45 84.99 57166.23 88888.00 2014-11-12 02:37:02.412 316 11325.40 84.98 57166.35 88888.00 2014-11-12 02:37:02.912 316 11325.46 85.04 57166.32 88888.00 2014-11-12 02:37:03.412 316 11325.37 85.09 57166.42 88888.00 2014-11-12 02:37:03.912 316 11325.40 85.07 57166.41 88888.00 2014-11-12 02:37:04.412 316 11325.43 85.03 57166.42 88888.00 2014-11-12 02:37:04.912 316 11325.36 85.03 57166.52 88888.00 2014-11-12 02:37:05.412 316 11325.40 85.05 57166.47 88888.00 2014-11-12 02:37:05.912 316 11325.33 85.09 57166.58 88888.00 2014-11-12 02:37:06.412 316 11325.33 85.10 57166.52 88888.00 2014-11-12 02:37:06.912 316 11325.31 85.07 57166.54 88888.00 2014-11-12 02:37:07.412 316 11325.33 85.04 57166.58 88888.00 2014-11-12 02:37:07.912 316 11325.33 85.05 57166.58 88888.00 2014-11-12 02:37:08.412 316 11325.29 85.11 57166.52 88888.00 2014-11-12 02:37:08.912 316 11325.25 85.11 57166.53 88888.00 2014-11-12 02:37:09.412 316 11325.23 85.10 57166.61 88888.00 2014-11-12 02:37:09.912 316 11325.32 85.06 57166.55 88888.00 2014-11-12 02:37:10.412 316 11325.36 85.12 57166.66 88888.00 2014-11-12 02:37:10.912 316 11325.39 85.14 57166.58 88888.00 2014-11-12 02:37:11.412 316 11325.36 85.17 57166.68 88888.00 2014-11-12 02:37:11.912 316 11325.40 85.16 57166.67 88888.00 2014-11-12 02:37:12.412 316 11325.35 85.16 57166.73 88888.00 2014-11-12 02:37:12.912 316 11325.39 85.18 57166.73 88888.00 2014-11-12 02:37:13.412 316 11325.33 85.20 57166.76 88888.00 2014-11-12 02:37:13.912 316 11325.30 85.19 57166.80 88888.00 2014-11-12 02:37:14.412 316 11325.26 85.19 57166.83 88888.00 2014-11-12 02:37:14.912 316 11325.25 85.16 57166.85 88888.00 2014-11-12 02:37:15.412 316 11325.25 85.21 57166.89 88888.00 2014-11-12 02:37:15.912 316 11325.31 85.21 57166.96 88888.00 2014-11-12 02:37:16.412 316 11325.32 85.19 57166.94 88888.00 2014-11-12 02:37:16.912 316 11325.28 85.25 57166.96 88888.00 2014-11-12 02:37:17.412 316 11325.25 85.27 57166.92 88888.00 2014-11-12 02:37:17.912 316 11325.25 85.28 57166.98 88888.00 2014-11-12 02:37:18.412 316 11325.23 85.28 57167.11 88888.00 2014-11-12 02:37:18.912 316 11325.19 85.30 57167.09 88888.00 2014-11-12 02:37:19.412 316 11325.14 85.34 57167.05 88888.00 2014-11-12 02:37:19.912 316 11325.16 85.33 57166.98 88888.00 2014-11-12 02:37:20.412 316 11325.15 85.28 57167.13 88888.00 2014-11-12 02:37:20.912 316 11325.23 85.34 57167.04 88888.00 2014-11-12 02:37:21.412 316 11325.15 85.35 57167.11 88888.00 2014-11-12 02:37:21.912 316 11325.15 85.34 57167.07 88888.00 2014-11-12 02:37:22.412 316 11325.14 85.31 57167.16 88888.00 2014-11-12 02:37:22.912 316 11325.16 85.34 57167.16 88888.00 2014-11-12 02:37:23.412 316 11325.15 85.38 57167.12 88888.00 2014-11-12 02:37:23.912 316 11325.14 85.39 57167.10 88888.00 2014-11-12 02:37:24.412 316 11325.11 85.37 57167.11 88888.00 2014-11-12 02:37:24.912 316 11325.10 85.45 57167.12 88888.00 2014-11-12 02:37:25.412 316 11325.10 85.47 57167.11 88888.00 2014-11-12 02:37:25.912 316 11325.07 85.47 57167.17 88888.00 2014-11-12 02:37:26.412 316 11325.04 85.43 57167.09 88888.00 2014-11-12 02:37:26.912 316 11325.00 85.46 57167.15 88888.00 2014-11-12 02:37:27.412 316 11325.00 85.46 57167.10 88888.00 2014-11-12 02:37:27.912 316 11324.98 85.43 57167.23 88888.00 2014-11-12 02:37:28.412 316 11324.98 85.40 57167.25 88888.00 2014-11-12 02:37:28.912 316 11324.94 85.40 57167.25 88888.00 2014-11-12 02:37:29.412 316 11324.88 85.44 57167.28 88888.00 2014-11-12 02:37:29.912 316 11324.88 85.44 57167.10 88888.00 2014-11-12 02:37:30.412 316 11324.88 85.45 57167.10 88888.00 2014-11-12 02:37:30.912 316 11324.89 85.40 57167.15 88888.00 2014-11-12 02:37:31.412 316 11324.90 85.38 57167.18 88888.00 2014-11-12 02:37:31.912 316 11324.89 85.40 57167.25 88888.00 2014-11-12 02:37:32.412 316 11324.93 85.40 57167.18 88888.00 2014-11-12 02:37:32.912 316 11324.87 85.38 57167.17 88888.00 2014-11-12 02:37:33.412 316 11324.80 85.37 57167.05 88888.00 2014-11-12 02:37:33.912 316 11324.86 85.40 57167.18 88888.00 2014-11-12 02:37:34.412 316 11324.83 85.39 57167.17 88888.00 2014-11-12 02:37:34.912 316 11324.76 85.37 57167.24 88888.00 2014-11-12 02:37:35.412 316 11324.73 85.37 57167.30 88888.00 2014-11-12 02:37:35.912 316 11324.72 85.37 57167.34 88888.00 2014-11-12 02:37:36.412 316 11324.72 85.35 57167.34 88888.00 2014-11-12 02:37:36.912 316 11324.68 85.30 57167.29 88888.00 2014-11-12 02:37:37.412 316 11324.67 85.24 57167.24 88888.00 2014-11-12 02:37:37.912 316 11324.60 85.27 57167.37 88888.00 2014-11-12 02:37:38.412 316 11324.60 85.25 57167.41 88888.00 2014-11-12 02:37:38.912 316 11324.61 85.27 57167.39 88888.00 2014-11-12 02:37:39.412 316 11324.53 85.27 57167.44 88888.00 2014-11-12 02:37:39.912 316 11324.49 85.26 57167.51 88888.00 2014-11-12 02:37:40.412 316 11324.53 85.28 57167.51 88888.00 2014-11-12 02:37:40.912 316 11324.49 85.31 57167.49 88888.00 2014-11-12 02:37:41.412 316 11324.45 85.33 57167.56 88888.00 2014-11-12 02:37:41.912 316 11324.44 85.35 57167.58 88888.00 2014-11-12 02:37:42.412 316 11324.44 85.37 57167.66 88888.00 2014-11-12 02:37:42.912 316 11324.39 85.33 57167.62 88888.00 2014-11-12 02:37:43.412 316 11324.33 85.26 57167.58 88888.00 2014-11-12 02:37:43.912 316 11324.35 85.24 57167.61 88888.00 2014-11-12 02:37:44.412 316 11324.31 85.21 57167.71 88888.00 2014-11-12 02:37:44.912 316 11324.24 85.20 57167.70 88888.00 2014-11-12 02:37:45.412 316 11324.23 85.24 57167.68 88888.00 2014-11-12 02:37:45.912 316 11324.19 85.23 57167.67 88888.00 2014-11-12 02:37:46.412 316 11324.19 85.19 57167.75 88888.00 2014-11-12 02:37:46.912 316 11324.20 85.21 57167.86 88888.00 2014-11-12 02:37:47.412 316 11324.23 85.21 57167.84 88888.00 2014-11-12 02:37:47.912 316 11324.21 85.21 57167.94 88888.00 2014-11-12 02:37:48.412 316 11324.19 85.25 57167.92 88888.00 2014-11-12 02:37:48.912 316 11324.14 85.23 57167.89 88888.00 2014-11-12 02:37:49.412 316 11324.14 85.24 57167.94 88888.00 2014-11-12 02:37:49.912 316 11324.10 85.27 57167.99 88888.00 2014-11-12 02:37:50.412 316 11324.07 85.27 57168.05 88888.00 2014-11-12 02:37:50.912 316 11324.06 85.30 57168.13 88888.00 2014-11-12 02:37:51.412 316 11324.04 85.27 57168.16 88888.00 2014-11-12 02:37:51.912 316 11323.98 85.31 57168.18 88888.00 2014-11-12 02:37:52.412 316 11323.93 85.28 57168.25 88888.00 2014-11-12 02:37:52.912 316 11323.96 85.30 57168.32 88888.00 2014-11-12 02:37:53.412 316 11323.93 85.33 57168.31 88888.00 2014-11-12 02:37:53.912 316 11323.91 85.43 57168.28 88888.00 2014-11-12 02:37:54.412 316 11323.93 85.46 57168.26 88888.00 2014-11-12 02:37:54.912 316 11323.90 85.46 57168.27 88888.00 2014-11-12 02:37:55.412 316 11323.87 85.48 57168.28 88888.00 2014-11-12 02:37:55.912 316 11323.93 85.51 57168.31 88888.00 2014-11-12 02:37:56.412 316 11323.87 85.50 57168.44 88888.00 2014-11-12 02:37:56.912 316 11323.84 85.50 57168.50 88888.00 2014-11-12 02:37:57.412 316 11323.84 85.52 57168.56 88888.00 2014-11-12 02:37:57.912 316 11323.89 85.52 57168.54 88888.00 2014-11-12 02:37:58.412 316 11323.90 85.52 57168.60 88888.00 2014-11-12 02:37:58.912 316 11323.89 85.53 57168.64 88888.00 2014-11-12 02:37:59.412 316 11323.87 85.52 57168.61 88888.00 2014-11-12 02:37:59.912 316 11323.90 85.55 57168.60 88888.00 2014-11-12 02:38:00.412 316 11323.96 85.55 57168.59 88888.00 2014-11-12 02:38:00.912 316 11323.94 85.55 57168.53 88888.00 2014-11-12 02:38:01.412 316 11323.97 85.58 57168.51 88888.00 2014-11-12 02:38:01.912 316 11323.97 85.60 57168.50 88888.00 2014-11-12 02:38:02.412 316 11323.96 85.65 57168.48 88888.00 2014-11-12 02:38:02.912 316 11323.92 85.67 57168.59 88888.00 2014-11-12 02:38:03.412 316 11323.92 85.67 57168.59 88888.00 2014-11-12 02:38:03.912 316 11323.90 85.71 57168.48 88888.00 2014-11-12 02:38:04.412 316 11323.85 85.73 57168.46 88888.00 2014-11-12 02:38:04.912 316 11323.90 85.75 57168.46 88888.00 2014-11-12 02:38:05.412 316 11323.91 85.81 57168.52 88888.00 2014-11-12 02:38:05.912 316 11323.87 85.85 57168.48 88888.00 2014-11-12 02:38:06.412 316 11323.90 85.84 57168.43 88888.00 2014-11-12 02:38:06.912 316 11323.94 85.87 57168.41 88888.00 2014-11-12 02:38:07.412 316 11323.99 85.93 57168.44 88888.00 2014-11-12 02:38:07.912 316 11323.94 85.92 57168.48 88888.00 2014-11-12 02:38:08.412 316 11323.96 85.96 57168.45 88888.00 2014-11-12 02:38:08.912 316 11323.97 85.98 57168.40 88888.00 2014-11-12 02:38:09.412 316 11323.99 85.99 57168.35 88888.00 2014-11-12 02:38:09.912 316 11324.01 85.99 57168.27 88888.00 2014-11-12 02:38:10.412 316 11324.03 86.09 57168.26 88888.00 2014-11-12 02:38:10.912 316 11324.06 86.13 57168.24 88888.00 2014-11-12 02:38:11.412 316 11324.05 86.13 57168.25 88888.00 2014-11-12 02:38:11.912 316 11324.00 86.16 57168.25 88888.00 2014-11-12 02:38:12.412 316 11324.04 86.22 57168.11 88888.00 2014-11-12 02:38:12.912 316 11324.07 86.23 57168.00 88888.00 2014-11-12 02:38:13.412 316 11324.08 86.22 57167.96 88888.00 2014-11-12 02:38:13.912 316 11324.11 86.23 57167.96 88888.00 2014-11-12 02:38:14.412 316 11324.10 86.26 57167.96 88888.00 2014-11-12 02:38:14.912 316 11324.11 86.26 57167.95 88888.00 2014-11-12 02:38:15.412 316 11324.12 86.27 57167.92 88888.00 2014-11-12 02:38:15.912 316 11324.07 86.34 57167.93 88888.00 2014-11-12 02:38:16.412 316 11324.05 86.42 57167.86 88888.00 2014-11-12 02:38:16.912 316 11324.04 86.42 57167.88 88888.00 2014-11-12 02:38:17.412 316 11324.04 86.48 57167.89 88888.00 2014-11-12 02:38:17.912 316 11324.03 86.53 57167.92 88888.00 2014-11-12 02:38:18.412 316 11323.92 86.47 57167.90 88888.00 2014-11-12 02:38:18.912 316 11323.93 86.49 57167.86 88888.00 2014-11-12 02:38:19.412 316 11323.93 86.50 57167.76 88888.00 2014-11-12 02:38:19.912 316 11323.96 86.53 57167.70 88888.00 2014-11-12 02:38:20.412 316 11323.94 86.62 57167.69 88888.00 2014-11-12 02:38:20.912 316 11323.97 86.66 57167.60 88888.00 2014-11-12 02:38:21.412 316 11324.00 86.62 57167.44 88888.00 2014-11-12 02:38:21.912 316 11323.98 86.60 57167.49 88888.00 2014-11-12 02:38:22.412 316 11324.01 86.64 57167.51 88888.00 2014-11-12 02:38:22.912 316 11324.00 86.63 57167.44 88888.00 2014-11-12 02:38:23.412 316 11323.96 86.66 57167.41 88888.00 2014-11-12 02:38:23.912 316 11323.97 86.66 57167.49 88888.00 2014-11-12 02:38:24.412 316 11323.94 86.63 57167.47 88888.00 2014-11-12 02:38:24.912 316 11323.96 86.62 57167.39 88888.00 2014-11-12 02:38:25.412 316 11323.98 86.60 57167.35 88888.00 2014-11-12 02:38:25.912 316 11323.94 86.59 57167.35 88888.00 2014-11-12 02:38:26.412 316 11323.93 86.57 57167.38 88888.00 2014-11-12 02:38:26.912 316 11323.92 86.54 57167.24 88888.00 2014-11-12 02:38:27.412 316 11323.89 86.49 57167.21 88888.00 2014-11-12 02:38:27.912 316 11323.78 86.47 57167.24 88888.00 2014-11-12 02:38:28.412 316 11323.73 86.42 57167.21 88888.00 2014-11-12 02:38:28.912 316 11323.72 86.45 57167.26 88888.00 2014-11-12 02:38:29.412 316 11323.66 86.43 57167.19 88888.00 2014-11-12 02:38:29.912 316 11323.61 86.47 57167.26 88888.00 2014-11-12 02:38:30.412 316 11323.57 86.40 57167.32 88888.00 2014-11-12 02:38:30.912 316 11323.54 86.39 57167.29 88888.00 2014-11-12 02:38:31.412 316 11323.49 86.37 57167.23 88888.00 2014-11-12 02:38:31.912 316 11323.47 86.37 57167.24 88888.00 2014-11-12 02:38:32.412 316 11323.47 86.41 57167.26 88888.00 2014-11-12 02:38:32.912 316 11323.43 86.41 57167.29 88888.00 2014-11-12 02:38:33.412 316 11323.44 86.40 57167.24 88888.00 2014-11-12 02:38:33.912 316 11323.40 86.40 57167.24 88888.00 2014-11-12 02:38:34.412 316 11323.38 86.43 57167.26 88888.00 2014-11-12 02:38:34.912 316 11323.36 86.39 57167.31 88888.00 2014-11-12 02:38:35.412 316 11323.31 86.36 57167.38 88888.00 2014-11-12 02:38:35.912 316 11323.23 86.34 57167.42 88888.00 2014-11-12 02:38:36.412 316 11323.22 86.40 57167.41 88888.00 2014-11-12 02:38:36.912 316 11323.23 86.40 57167.39 88888.00 2014-11-12 02:38:37.412 316 11323.24 86.40 57167.43 88888.00 2014-11-12 02:38:37.912 316 11323.24 86.43 57167.43 88888.00 2014-11-12 02:38:38.412 316 11323.19 86.46 57167.41 88888.00 2014-11-12 02:38:38.912 316 11323.12 86.42 57167.41 88888.00 2014-11-12 02:38:39.412 316 11323.15 86.39 57167.44 88888.00 2014-11-12 02:38:39.912 316 11323.13 86.40 57167.45 88888.00 2014-11-12 02:38:40.412 316 11323.12 86.40 57167.44 88888.00 2014-11-12 02:38:40.912 316 11323.09 86.41 57167.51 88888.00 2014-11-12 02:38:41.412 316 11323.07 86.45 57167.51 88888.00 2014-11-12 02:38:41.912 316 11323.01 86.43 57167.56 88888.00 2014-11-12 02:38:42.412 316 11322.99 86.43 57167.58 88888.00 2014-11-12 02:38:42.912 316 11322.98 86.43 57167.54 88888.00 2014-11-12 02:38:43.412 316 11322.93 86.48 57167.63 88888.00 2014-11-12 02:38:43.912 316 11322.92 86.43 57167.67 88888.00 2014-11-12 02:38:44.412 316 11322.86 86.41 57167.71 88888.00 2014-11-12 02:38:44.912 316 11322.81 86.40 57167.74 88888.00 2014-11-12 02:38:45.412 316 11322.79 86.40 57167.77 88888.00 2014-11-12 02:38:45.912 316 11322.78 86.40 57167.80 88888.00 2014-11-12 02:38:46.412 316 11322.75 86.41 57167.87 88888.00 2014-11-12 02:38:46.912 316 11322.69 86.40 57167.82 88888.00 2014-11-12 02:38:47.412 316 11322.67 86.37 57167.89 88888.00 2014-11-12 02:38:47.912 316 11322.72 86.41 57167.86 88888.00 2014-11-12 02:38:48.412 316 11322.71 86.39 57167.92 88888.00 2014-11-12 02:38:48.912 316 11322.67 86.37 57167.95 88888.00 2014-11-12 02:38:49.412 316 11322.62 86.32 57167.99 88888.00 2014-11-12 02:38:49.912 316 11322.59 86.32 57168.03 88888.00 2014-11-12 02:38:50.412 316 11322.54 86.34 57167.96 88888.00 2014-11-12 02:38:50.912 316 11322.52 86.34 57167.99 88888.00 2014-11-12 02:38:51.412 316 11322.52 86.35 57168.07 88888.00 2014-11-12 02:38:51.912 316 11322.48 86.34 57168.13 88888.00 2014-11-12 02:38:52.412 316 11322.45 86.35 57168.21 88888.00 2014-11-12 02:38:52.912 316 11322.41 86.30 57168.28 88888.00 2014-11-12 02:38:53.412 316 11322.36 86.25 57168.30 88888.00 2014-11-12 02:38:53.912 316 11322.33 86.30 57168.37 88888.00 2014-11-12 02:38:54.412 316 11322.33 86.30 57168.47 88888.00 2014-11-12 02:38:54.912 316 11322.30 86.28 57168.52 88888.00 2014-11-12 02:38:55.412 316 11322.30 86.25 57168.56 88888.00 2014-11-12 02:38:55.912 316 11322.33 86.23 57168.58 88888.00 2014-11-12 02:38:56.412 316 11322.31 86.28 57168.51 88888.00 2014-11-12 02:38:56.912 316 11322.24 86.25 57168.58 88888.00 2014-11-12 02:38:57.412 316 11322.18 86.21 57168.65 88888.00 2014-11-12 02:38:57.912 316 11322.17 86.23 57168.69 88888.00 2014-11-12 02:38:58.412 316 11322.16 86.25 57168.71 88888.00 2014-11-12 02:38:58.912 316 11322.12 86.25 57168.78 88888.00 2014-11-12 02:38:59.412 316 11322.06 86.23 57168.82 88888.00 2014-11-12 02:38:59.912 316 11322.04 86.23 57168.85 88888.00 2014-11-12 02:39:00.412 316 11322.08 86.25 57168.80 88888.00 2014-11-12 02:39:00.912 316 11322.15 86.19 57168.79 88888.00 2014-11-12 02:39:01.412 316 11322.09 86.20 57168.88 88888.00 2014-11-12 02:39:01.912 316 11322.03 86.21 57168.86 88888.00 2014-11-12 02:39:02.412 316 11322.01 86.20 57168.84 88888.00 2014-11-12 02:39:02.912 316 11322.01 86.22 57168.79 88888.00 2014-11-12 02:39:03.412 316 11322.02 86.30 57168.83 88888.00 2014-11-12 02:39:03.912 316 11321.97 86.39 57168.79 88888.00 2014-11-12 02:39:04.412 316 11321.96 86.39 57168.79 88888.00 2014-11-12 02:39:04.912 316 11322.02 86.42 57168.85 88888.00 2014-11-12 02:39:05.412 316 11322.01 86.43 57168.82 88888.00 2014-11-12 02:39:05.912 316 11322.02 86.46 57168.85 88888.00 2014-11-12 02:39:06.412 316 11321.97 86.50 57168.89 88888.00 2014-11-12 02:39:06.912 316 11321.97 86.47 57168.89 88888.00 2014-11-12 02:39:07.412 316 11321.98 86.50 57168.89 88888.00 2014-11-12 02:39:07.912 316 11322.03 86.48 57168.90 88888.00 2014-11-12 02:39:08.412 316 11322.06 86.52 57168.88 88888.00 2014-11-12 02:39:08.912 316 11322.02 86.59 57168.84 88888.00 2014-11-12 02:39:09.412 316 11321.99 86.60 57168.91 88888.00 2014-11-12 02:39:09.912 316 11321.98 86.62 57168.96 88888.00 2014-11-12 02:39:10.412 316 11321.97 86.68 57168.91 88888.00 2014-11-12 02:39:10.912 316 11321.94 86.67 57168.93 88888.00 2014-11-12 02:39:11.412 316 11321.91 86.67 57168.96 88888.00 2014-11-12 02:39:11.912 316 11321.94 86.73 57168.90 88888.00 2014-11-12 02:39:12.412 316 11321.94 86.73 57168.84 88888.00 2014-11-12 02:39:12.912 316 11321.95 86.68 57168.79 88888.00 2014-11-12 02:39:13.412 316 11321.95 86.64 57168.82 88888.00 2014-11-12 02:39:13.912 316 11322.01 86.70 57168.80 88888.00 2014-11-12 02:39:14.412 316 11322.01 86.75 57168.82 88888.00 2014-11-12 02:39:14.912 316 11321.97 86.76 57168.80 88888.00 2014-11-12 02:39:15.412 316 11321.92 86.79 57168.72 88888.00 2014-11-12 02:39:15.912 316 11321.90 86.87 57168.78 88888.00 2014-11-12 02:39:16.412 316 11321.84 86.87 57168.77 88888.00 2014-11-12 02:39:16.912 316 11321.87 86.77 57168.71 88888.00 2014-11-12 02:39:17.412 316 11321.85 86.73 57168.67 88888.00 2014-11-12 02:39:17.912 316 11321.82 86.81 57168.64 88888.00 2014-11-12 02:39:18.413 316 11321.81 86.86 57168.64 88888.00 2014-11-12 02:39:18.913 316 11321.81 86.84 57168.67 88888.00 2014-11-12 02:39:19.413 316 11321.77 86.87 57168.66 88888.00 2014-11-12 02:39:19.913 316 11321.74 86.90 57168.65 88888.00 2014-11-12 02:39:20.413 316 11321.69 86.93 57168.63 88888.00 2014-11-12 02:39:20.913 316 11321.66 86.89 57168.56 88888.00 2014-11-12 02:39:21.413 316 11321.63 86.90 57168.64 88888.00 2014-11-12 02:39:21.913 316 11321.64 86.97 57168.76 88888.00 2014-11-12 02:39:22.413 316 11321.61 87.01 57168.79 88888.00 2014-11-12 02:39:22.913 316 11321.57 87.02 57168.76 88888.00 2014-11-12 02:39:23.413 316 11321.59 87.00 57168.70 88888.00 2014-11-12 02:39:23.913 316 11321.57 86.95 57168.71 88888.00 2014-11-12 02:39:24.413 316 11321.54 86.91 57168.70 88888.00 2014-11-12 02:39:24.913 316 11321.49 86.91 57168.63 88888.00 2014-11-12 02:39:25.413 316 11321.42 86.95 57168.69 88888.00 2014-11-12 02:39:25.913 316 11321.42 86.94 57168.76 88888.00 2014-11-12 02:39:26.413 316 11321.41 86.91 57168.72 88888.00 2014-11-12 02:39:26.913 316 11321.42 86.90 57168.67 88888.00 2014-11-12 02:39:27.413 316 11321.35 86.91 57168.67 88888.00 2014-11-12 02:39:27.913 316 11321.33 86.94 57168.72 88888.00 2014-11-12 02:39:28.413 316 11321.34 86.98 57168.71 88888.00 2014-11-12 02:39:28.913 316 11321.33 86.97 57168.65 88888.00 2014-11-12 02:39:29.413 316 11321.32 86.96 57168.66 88888.00 2014-11-12 02:39:29.913 316 11321.30 86.96 57168.65 88888.00 2014-11-12 02:39:30.413 316 11321.28 86.94 57168.61 88888.00 2014-11-12 02:39:30.913 316 11321.23 86.90 57168.57 88888.00 2014-11-12 02:39:31.413 316 11321.30 86.88 57168.57 88888.00 2014-11-12 02:39:31.913 316 11321.27 86.93 57168.53 88888.00 2014-11-12 02:39:32.413 316 11321.22 86.91 57168.46 88888.00 2014-11-12 02:39:32.913 316 11321.20 86.93 57168.38 88888.00 2014-11-12 02:39:33.413 316 11321.18 86.93 57168.32 88888.00 2014-11-12 02:39:33.913 316 11321.18 86.91 57168.32 88888.00 2014-11-12 02:39:34.413 316 11321.13 86.93 57168.25 88888.00 2014-11-12 02:39:34.913 316 11321.09 86.93 57168.19 88888.00 2014-11-12 02:39:35.413 316 11321.05 86.93 57168.12 88888.00 2014-11-12 02:39:35.913 316 11321.07 86.87 57168.03 88888.00 2014-11-12 02:39:36.413 316 11321.05 86.86 57167.98 88888.00 2014-11-12 02:39:36.913 316 11321.02 86.88 57167.92 88888.00 2014-11-12 02:39:37.413 316 11321.01 86.88 57167.88 88888.00 2014-11-12 02:39:37.913 316 11320.95 86.86 57167.81 88888.00 2014-11-12 02:39:38.413 316 11320.92 86.88 57167.73 88888.00 2014-11-12 02:39:38.913 316 11320.86 86.83 57167.67 88888.00 2014-11-12 02:39:39.413 316 11320.84 86.83 57167.67 88888.00 2014-11-12 02:39:39.913 316 11320.76 86.81 57167.63 88888.00 2014-11-12 02:39:40.413 316 11320.76 86.79 57167.60 88888.00 2014-11-12 02:39:40.913 316 11320.81 86.80 57167.51 88888.00 2014-11-12 02:39:41.413 316 11320.83 86.76 57167.45 88888.00 2014-11-12 02:39:41.913 316 11320.81 86.77 57167.47 88888.00 2014-11-12 02:39:42.413 316 11320.77 86.75 57167.43 88888.00 2014-11-12 02:39:42.913 316 11320.71 86.74 57167.37 88888.00 2014-11-12 02:39:43.413 316 11320.71 86.71 57167.28 88888.00 2014-11-12 02:39:43.913 316 11320.72 86.75 57167.22 88888.00 2014-11-12 02:39:44.413 316 11320.66 86.74 57167.24 88888.00 2014-11-12 02:39:44.913 316 11320.64 86.74 57167.18 88888.00 2014-11-12 02:39:45.413 316 11320.65 86.76 57167.13 88888.00 2014-11-12 02:39:45.913 316 11320.66 86.81 57167.11 88888.00 2014-11-12 02:39:46.413 316 11320.69 86.77 57167.06 88888.00 2014-11-12 02:39:46.913 316 11320.62 86.75 57167.10 88888.00 2014-11-12 02:39:47.413 316 11320.56 86.74 57167.09 88888.00 2014-11-12 02:39:47.913 316 11320.52 86.74 57167.02 88888.00 2014-11-12 02:39:48.413 316 11320.49 86.75 57166.96 88888.00 2014-11-12 02:39:48.913 316 11320.50 86.75 57166.90 88888.00 2014-11-12 02:39:49.413 316 11320.44 86.71 57166.84 88888.00 2014-11-12 02:39:49.913 316 11320.39 86.69 57166.78 88888.00 2014-11-12 02:39:50.413 316 11320.34 86.68 57166.76 88888.00 2014-11-12 02:39:50.913 316 11320.31 86.69 57166.81 88888.00 2014-11-12 02:39:51.413 316 11320.32 86.69 57166.81 88888.00 2014-11-12 02:39:51.913 316 11320.29 86.69 57166.73 88888.00 2014-11-12 02:39:52.413 316 11320.29 86.73 57166.77 88888.00 2014-11-12 02:39:52.913 316 11320.24 86.67 57166.74 88888.00 2014-11-12 02:39:53.413 316 11320.20 86.62 57166.65 88888.00 2014-11-12 02:39:53.913 316 11320.18 86.62 57166.60 88888.00 2014-11-12 02:39:54.413 316 11320.15 86.60 57166.57 88888.00 2014-11-12 02:39:54.913 316 11320.13 86.54 57166.59 88888.00 2014-11-12 02:39:55.413 316 11320.06 86.52 57166.53 88888.00 2014-11-12 02:39:55.913 316 11319.97 86.50 57166.52 88888.00 2014-11-12 02:39:56.413 316 11319.96 86.52 57166.53 88888.00 2014-11-12 02:39:56.913 316 11319.96 86.49 57166.54 88888.00 2014-11-12 02:39:57.413 316 11319.95 86.52 57166.52 88888.00 2014-11-12 02:39:57.913 316 11319.91 86.50 57166.52 88888.00 2014-11-12 02:39:58.413 316 11319.93 86.49 57166.54 88888.00 2014-11-12 02:39:58.913 316 11319.89 86.48 57166.54 88888.00 2014-11-12 02:39:59.413 316 11319.81 86.42 57166.49 88888.00 2014-11-12 02:39:59.913 316 11319.79 86.40 57166.47 88888.00 2014-11-12 02:40:00.413 316 11319.75 86.41 57166.49 88888.00 2014-11-12 02:40:00.913 316 11319.69 86.37 57166.48 88888.00 2014-11-12 02:40:01.413 316 11319.65 86.33 57166.47 88888.00 2014-11-12 02:40:01.913 316 11319.62 86.28 57166.52 88888.00 2014-11-12 02:40:02.413 316 11319.58 86.27 57166.51 88888.00 2014-11-12 02:40:02.913 316 11319.53 86.33 57166.51 88888.00 2014-11-12 02:40:03.413 316 11319.49 86.28 57166.54 88888.00 2014-11-12 02:40:03.913 316 11319.46 86.23 57166.52 88888.00 2014-11-12 02:40:04.413 316 11319.41 86.19 57166.53 88888.00 2014-11-12 02:40:04.913 316 11319.39 86.16 57166.54 88888.00 2014-11-12 02:40:05.413 316 11319.35 86.14 57166.55 88888.00 2014-11-12 02:40:05.913 316 11319.32 86.15 57166.58 88888.00 2014-11-12 02:40:06.413 316 11319.30 86.15 57166.65 88888.00 2014-11-12 02:40:06.913 316 11319.31 86.11 57166.70 88888.00 2014-11-12 02:40:07.413 316 11319.26 86.12 57166.70 88888.00 2014-11-12 02:40:07.913 316 11319.21 86.11 57166.78 88888.00 2014-11-12 02:40:08.413 316 11319.16 86.09 57166.87 88888.00 2014-11-12 02:40:08.913 316 11319.18 86.07 57166.89 88888.00 2014-11-12 02:40:09.413 316 11319.20 86.08 57166.81 88888.00 2014-11-12 02:40:09.913 316 11319.18 86.06 57166.80 88888.00 2014-11-12 02:40:10.413 316 11319.12 86.06 57166.83 88888.00 2014-11-12 02:40:10.913 316 11319.05 86.06 57166.86 88888.00 2014-11-12 02:40:11.413 316 11319.00 86.02 57166.97 88888.00 2014-11-12 02:40:11.913 316 11318.99 85.99 57167.05 88888.00 2014-11-12 02:40:12.413 316 11318.93 86.03 57167.12 88888.00 2014-11-12 02:40:12.913 316 11318.90 86.05 57167.17 88888.00 2014-11-12 02:40:13.413 316 11318.89 86.02 57167.19 88888.00 2014-11-12 02:40:13.913 316 11318.84 86.01 57167.21 88888.00 2014-11-12 02:40:14.413 316 11318.81 85.95 57167.17 88888.00 2014-11-12 02:40:14.913 316 11318.83 85.92 57167.17 88888.00 2014-11-12 02:40:15.413 316 11318.82 85.91 57167.28 88888.00 2014-11-12 02:40:15.913 316 11318.77 85.93 57167.38 88888.00 2014-11-12 02:40:16.413 316 11318.77 85.98 57167.42 88888.00 2014-11-12 02:40:16.913 316 11318.75 85.96 57167.49 88888.00 2014-11-12 02:40:17.413 316 11318.72 85.93 57167.54 88888.00 2014-11-12 02:40:17.913 316 11318.72 85.92 57167.56 88888.00 2014-11-12 02:40:18.413 316 11318.68 85.94 57167.60 88888.00 2014-11-12 02:40:18.913 316 11318.68 85.93 57167.55 88888.00 2014-11-12 02:40:19.413 316 11318.68 85.98 57167.58 88888.00 2014-11-12 02:40:19.913 316 11318.64 86.01 57167.67 88888.00 2014-11-12 02:40:20.413 316 11318.63 85.98 57167.66 88888.00 2014-11-12 02:40:20.913 316 11318.57 86.00 57167.69 88888.00 2014-11-12 02:40:21.413 316 11318.58 86.03 57167.70 88888.00 2014-11-12 02:40:21.913 316 11318.61 86.05 57167.71 88888.00 2014-11-12 02:40:22.413 316 11318.57 86.01 57167.73 88888.00 2014-11-12 02:40:22.913 316 11318.54 85.99 57167.71 88888.00 2014-11-12 02:40:23.413 316 11318.52 85.99 57167.73 88888.00 2014-11-12 02:40:23.913 316 11318.52 85.99 57167.73 88888.00 2014-11-12 02:40:24.413 316 11318.47 86.01 57167.73 88888.00 2014-11-12 02:40:24.913 316 11318.48 86.02 57167.70 88888.00 2014-11-12 02:40:25.413 316 11318.50 86.01 57167.71 88888.00 2014-11-12 02:40:25.913 316 11318.50 85.99 57167.71 88888.00 2014-11-12 02:40:26.413 316 11318.44 86.02 57167.71 88888.00 2014-11-12 02:40:26.913 316 11318.41 85.99 57167.75 88888.00 2014-11-12 02:40:27.413 316 11318.37 85.88 57167.76 88888.00 2014-11-12 02:40:27.913 316 11318.30 85.82 57167.75 88888.00 2014-11-12 02:40:28.413 316 11318.24 85.84 57167.74 88888.00 2014-11-12 02:40:28.913 316 11318.26 85.85 57167.81 88888.00 2014-11-12 02:40:29.413 316 11318.21 85.79 57167.74 88888.00 2014-11-12 02:40:29.913 316 11318.20 85.79 57167.66 88888.00 2014-11-12 02:40:30.413 316 11318.20 85.74 57167.69 88888.00 2014-11-12 02:40:30.913 316 11318.16 85.65 57167.69 88888.00 2014-11-12 02:40:31.413 316 11318.08 85.65 57167.70 88888.00 2014-11-12 02:40:31.913 316 11318.01 85.67 57167.79 88888.00 2014-11-12 02:40:32.413 316 11317.88 85.66 57167.76 88888.00 2014-11-12 02:40:32.913 316 11317.82 85.68 57167.76 88888.00 2014-11-12 02:40:33.413 316 11317.82 85.68 57167.80 88888.00 2014-11-12 02:40:33.913 316 11317.84 85.60 57167.77 88888.00 2014-11-12 02:40:34.413 316 11317.82 85.53 57167.71 88888.00 2014-11-12 02:40:34.913 316 11317.78 85.57 57167.68 88888.00 2014-11-12 02:40:35.413 316 11317.68 85.55 57167.80 88888.00 2014-11-12 02:40:35.913 316 11317.61 85.55 57167.86 88888.00 2014-11-12 02:40:36.413 316 11317.57 85.53 57167.86 88888.00 2014-11-12 02:40:36.913 316 11317.54 85.52 57167.89 88888.00 2014-11-12 02:40:37.413 316 11317.52 85.52 57167.81 88888.00 2014-11-12 02:40:37.913 316 11317.50 85.52 57167.76 88888.00 2014-11-12 02:40:38.413 316 11317.47 85.53 57167.75 88888.00 2014-11-12 02:40:38.913 316 11317.47 85.52 57167.69 88888.00 2014-11-12 02:40:39.413 316 11317.46 85.53 57167.60 88888.00 2014-11-12 02:40:39.913 316 11317.45 85.55 57167.53 88888.00 2014-11-12 02:40:40.413 316 11317.44 85.50 57167.49 88888.00 2014-11-12 02:40:40.913 316 11317.44 85.44 57167.47 88888.00 2014-11-12 02:40:41.413 316 11317.38 85.50 57167.49 88888.00 2014-11-12 02:40:41.913 316 11317.39 85.48 57167.51 88888.00 2014-11-12 02:40:42.413 316 11317.37 85.43 57167.42 88888.00 2014-11-12 02:40:42.913 316 11317.39 85.37 57167.34 88888.00 2014-11-12 02:40:43.413 316 11317.40 85.38 57167.29 88888.00 2014-11-12 02:40:43.913 316 11317.29 85.31 57167.26 88888.00 2014-11-12 02:40:44.413 316 11317.24 85.31 57167.24 88888.00 2014-11-12 02:40:44.913 316 11317.18 85.26 57167.23 88888.00 2014-11-12 02:40:45.413 316 11317.16 85.23 57167.23 88888.00 2014-11-12 02:40:45.913 316 11317.18 85.20 57167.23 88888.00 2014-11-12 02:40:46.413 316 11317.23 85.14 57167.18 88888.00 2014-11-12 02:40:46.913 316 11317.17 85.14 57167.17 88888.00 2014-11-12 02:40:47.413 316 11317.19 85.14 57167.11 88888.00 2014-11-12 02:40:47.913 316 11317.09 85.07 57166.94 88888.00 2014-11-12 02:40:48.413 316 11317.03 85.05 57166.89 88888.00 2014-11-12 02:40:48.913 316 11316.97 85.05 57166.89 88888.00 2014-11-12 02:40:49.413 316 11316.94 85.00 57166.84 88888.00 2014-11-12 02:40:49.913 316 11316.95 84.99 57166.74 88888.00 2014-11-12 02:40:50.413 316 11316.94 84.94 57166.73 88888.00 2014-11-12 02:40:50.913 316 11316.90 84.93 57166.72 88888.00 2014-11-12 02:40:51.413 316 11316.85 84.87 57166.60 88888.00 2014-11-12 02:40:51.913 316 11316.85 84.84 57166.51 88888.00 2014-11-12 02:40:52.413 316 11316.87 84.78 57166.45 88888.00 2014-11-12 02:40:52.913 316 11316.83 84.76 57166.42 88888.00 2014-11-12 02:40:53.413 316 11316.84 84.73 57166.41 88888.00 2014-11-12 02:40:53.913 316 11316.77 84.72 57166.44 88888.00 2014-11-12 02:40:54.413 316 11316.73 84.69 57166.38 88888.00 2014-11-12 02:40:54.913 316 11316.67 84.68 57166.29 88888.00 2014-11-12 02:40:55.413 316 11316.64 84.62 57166.20 88888.00 2014-11-12 02:40:55.913 316 11316.62 84.52 57166.13 88888.00 2014-11-12 02:40:56.413 316 11316.63 84.45 57166.10 88888.00 2014-11-12 02:40:56.913 316 11316.59 84.39 57166.13 88888.00 2014-11-12 02:40:57.413 316 11316.56 84.31 57166.02 88888.00 2014-11-12 02:40:57.913 316 11316.57 84.29 57166.03 88888.00 2014-11-12 02:40:58.413 316 11316.53 84.25 57166.08 88888.00 2014-11-12 02:40:58.913 316 11316.47 84.23 57166.04 88888.00 2014-11-12 02:40:59.413 316 11316.41 84.22 57165.99 88888.00 2014-11-12 02:40:59.913 316 11316.39 84.17 57166.04 88888.00 2014-11-12 02:41:00.413 316 11316.40 84.10 57165.97 88888.00 2014-11-12 02:41:00.913 316 11316.35 84.05 57165.91 88888.00 2014-11-12 02:41:01.413 316 11316.36 84.03 57165.89 88888.00 2014-11-12 02:41:01.913 316 11316.38 84.05 57165.84 88888.00 2014-11-12 02:41:02.413 316 11316.32 83.98 57165.76 88888.00 2014-11-12 02:41:02.913 316 11316.33 83.92 57165.71 88888.00 2014-11-12 02:41:03.413 316 11316.32 83.89 57165.68 88888.00 2014-11-12 02:41:03.913 316 11316.28 83.84 57165.74 88888.00 2014-11-12 02:41:04.413 316 11316.25 83.82 57165.69 88888.00 2014-11-12 02:41:04.913 316 11316.22 83.77 57165.68 88888.00 2014-11-12 02:41:05.413 316 11316.20 83.73 57165.62 88888.00 2014-11-12 02:41:05.913 316 11316.22 83.71 57165.57 88888.00 2014-11-12 02:41:06.413 316 11316.22 83.66 57165.55 88888.00 2014-11-12 02:41:06.913 316 11316.25 83.63 57165.48 88888.00 2014-11-12 02:41:07.413 316 11316.22 83.62 57165.49 88888.00 2014-11-12 02:41:07.913 316 11316.18 83.70 57165.52 88888.00 2014-11-12 02:41:08.413 316 11316.10 83.68 57165.49 88888.00 2014-11-12 02:41:08.913 316 11316.07 83.63 57165.44 88888.00 2014-11-12 02:41:09.413 316 11316.06 83.58 57165.40 88888.00 2014-11-12 02:41:09.913 316 11316.07 83.58 57165.39 88888.00 2014-11-12 02:41:10.413 316 11316.05 83.54 57165.40 88888.00 2014-11-12 02:41:10.913 316 11316.08 83.41 57165.38 88888.00 2014-11-12 02:41:11.413 316 11316.07 83.37 57165.37 88888.00 2014-11-12 02:41:11.913 316 11316.05 83.34 57165.33 88888.00 2014-11-12 02:41:12.413 316 11316.00 83.30 57165.26 88888.00 2014-11-12 02:41:12.913 316 11315.98 83.26 57165.26 88888.00 2014-11-12 02:41:13.413 316 11316.00 83.26 57165.31 88888.00 2014-11-12 02:41:13.913 316 11315.98 83.20 57165.30 88888.00 2014-11-12 02:41:14.413 316 11315.97 83.15 57165.30 88888.00 2014-11-12 02:41:14.913 316 11315.94 83.13 57165.24 88888.00 2014-11-12 02:41:15.413 316 11315.92 83.08 57165.18 88888.00 2014-11-12 02:41:15.913 316 11315.89 83.02 57165.12 88888.00 2014-11-12 02:41:16.413 316 11315.90 82.99 57165.12 88888.00 2014-11-12 02:41:16.913 316 11315.92 82.94 57165.16 88888.00 2014-11-12 02:41:17.413 316 11315.90 82.94 57165.22 88888.00 2014-11-12 02:41:17.913 316 11315.94 82.94 57165.13 88888.00 2014-11-12 02:41:18.413 316 11315.92 82.95 57165.07 88888.00 2014-11-12 02:41:18.913 316 11315.96 82.93 57165.05 88888.00 2014-11-12 02:41:19.413 316 11315.98 82.89 57165.07 88888.00 2014-11-12 02:41:19.913 316 11315.97 82.92 57165.06 88888.00 2014-11-12 02:41:20.413 316 11315.92 83.00 57164.98 88888.00 2014-11-12 02:41:20.913 316 11315.90 82.96 57165.05 88888.00 2014-11-12 02:41:21.413 316 11315.87 82.93 57165.07 88888.00 2014-11-12 02:41:21.913 316 11315.87 82.92 57165.06 88888.00 2014-11-12 02:41:22.413 316 11315.93 82.88 57165.06 88888.00 2014-11-12 02:41:22.913 316 11315.94 82.92 57165.08 88888.00 2014-11-12 02:41:23.413 316 11315.97 82.90 57165.03 88888.00 2014-11-12 02:41:23.913 316 11315.99 82.93 57165.00 88888.00 2014-11-12 02:41:24.413 316 11315.98 82.99 57165.10 88888.00 2014-11-12 02:41:24.913 316 11315.97 82.96 57165.10 88888.00 2014-11-12 02:41:25.413 316 11315.98 82.94 57165.03 88888.00 2014-11-12 02:41:25.913 316 11315.97 82.99 57164.95 88888.00 2014-11-12 02:41:26.413 316 11315.97 82.95 57164.92 88888.00 2014-11-12 02:41:26.913 316 11315.99 82.94 57164.90 88888.00 2014-11-12 02:41:27.413 316 11316.00 82.98 57164.87 88888.00 2014-11-12 02:41:27.913 316 11316.04 83.02 57164.84 88888.00 2014-11-12 02:41:28.413 316 11316.08 83.07 57164.85 88888.00 2014-11-12 02:41:28.913 316 11316.10 83.01 57164.86 88888.00 2014-11-12 02:41:29.413 316 11316.07 83.05 57164.81 88888.00 2014-11-12 02:41:29.913 316 11316.10 83.08 57164.88 88888.00 2014-11-12 02:41:30.413 316 11316.11 83.08 57164.97 88888.00 2014-11-12 02:41:30.913 316 11316.12 83.03 57164.99 88888.00 2014-11-12 02:41:31.413 316 11316.13 83.13 57165.04 88888.00 2014-11-12 02:41:31.913 316 11316.19 83.13 57165.05 88888.00 2014-11-12 02:41:32.413 316 11316.19 83.09 57165.08 88888.00 2014-11-12 02:41:32.913 316 11316.19 83.09 57165.12 88888.00 2014-11-12 02:41:33.413 316 11316.21 83.13 57165.07 88888.00 2014-11-12 02:41:33.913 316 11316.18 83.17 57165.05 88888.00 2014-11-12 02:41:34.413 316 11316.21 83.20 57165.05 88888.00 2014-11-12 02:41:34.913 316 11316.19 83.14 57165.05 88888.00 2014-11-12 02:41:35.413 316 11316.20 83.14 57165.10 88888.00 2014-11-12 02:41:35.913 316 11316.22 83.17 57165.13 88888.00 2014-11-12 02:41:36.413 316 11316.24 83.22 57165.14 88888.00 2014-11-12 02:41:36.913 316 11316.26 83.27 57165.11 88888.00 2014-11-12 02:41:37.413 316 11316.28 83.29 57165.16 88888.00 2014-11-12 02:41:37.913 316 11316.29 83.32 57165.19 88888.00 2014-11-12 02:41:38.413 316 11316.31 83.28 57165.22 88888.00 2014-11-12 02:41:38.913 316 11316.35 83.30 57165.22 88888.00 2014-11-12 02:41:39.413 316 11316.36 83.33 57165.19 88888.00 2014-11-12 02:41:39.913 316 11316.38 83.33 57165.12 88888.00 2014-11-12 02:41:40.413 316 11316.42 83.39 57165.08 88888.00 2014-11-12 02:41:40.913 316 11316.43 83.41 57165.08 88888.00 2014-11-12 02:41:41.413 316 11316.43 83.39 57165.08 88888.00 2014-11-12 02:41:41.913 316 11316.46 83.37 57165.00 88888.00 2014-11-12 02:41:42.413 316 11316.46 83.37 57164.88 88888.00 2014-11-12 02:41:42.913 316 11316.48 83.37 57164.94 88888.00 2014-11-12 02:41:43.413 316 11316.52 83.41 57165.00 88888.00 2014-11-12 02:41:43.913 316 11316.53 83.42 57165.01 88888.00 2014-11-12 02:41:44.413 316 11316.50 83.53 57165.01 88888.00 2014-11-12 02:41:44.913 316 11316.52 83.57 57165.00 88888.00 2014-11-12 02:41:45.413 316 11316.61 83.58 57164.95 88888.00 2014-11-12 02:41:45.913 316 11316.67 83.61 57164.91 88888.00 2014-11-12 02:41:46.413 316 11316.73 83.58 57164.86 88888.00 2014-11-12 02:41:46.913 316 11316.75 83.56 57164.81 88888.00 2014-11-12 02:41:47.413 316 11316.78 83.58 57164.68 88888.00 2014-11-12 02:41:47.913 316 11316.81 83.61 57164.61 88888.00 2014-11-12 02:41:48.413 316 11316.83 83.62 57164.56 88888.00 2014-11-12 02:41:48.913 316 11316.82 83.63 57164.54 88888.00 2014-11-12 02:41:49.413 316 11316.83 83.69 57164.46 88888.00 2014-11-12 02:41:49.913 316 11316.88 83.68 57164.41 88888.00 2014-11-12 02:41:50.413 316 11316.92 83.68 57164.43 88888.00 2014-11-12 02:41:50.913 316 11316.95 83.70 57164.37 88888.00 2014-11-12 02:41:51.413 316 11316.95 83.70 57164.35 88888.00 2014-11-12 02:41:51.913 316 11316.91 83.73 57164.41 88888.00 2014-11-12 02:41:52.413 316 11316.95 83.71 57164.37 88888.00 2014-11-12 02:41:52.913 316 11316.97 83.70 57164.37 88888.00 2014-11-12 02:41:53.413 316 11316.97 83.70 57164.43 88888.00 2014-11-12 02:41:53.913 316 11316.95 83.73 57164.42 88888.00 2014-11-12 02:41:54.413 316 11316.94 83.75 57164.36 88888.00 2014-11-12 02:41:54.913 316 11316.99 83.83 57164.29 88888.00 2014-11-12 02:41:55.413 316 11316.99 83.88 57164.29 88888.00 2014-11-12 02:41:55.913 316 11317.03 83.88 57164.30 88888.00 2014-11-12 02:41:56.413 316 11317.03 83.85 57164.24 88888.00 2014-11-12 02:41:56.913 316 11317.03 83.83 57164.24 88888.00 2014-11-12 02:41:57.413 316 11317.02 83.83 57164.24 88888.00 2014-11-12 02:41:57.913 316 11316.99 83.88 57164.20 88888.00 2014-11-12 02:41:58.413 316 11316.95 83.83 57164.23 88888.00 2014-11-12 02:41:58.913 316 11316.95 83.83 57164.21 88888.00 2014-11-12 02:41:59.413 316 11316.94 83.82 57164.17 88888.00 2014-11-12 02:41:59.913 316 11316.89 83.80 57164.16 88888.00 2014-11-12 02:42:00.413 316 11316.90 83.77 57164.15 88888.00 2014-11-12 02:42:00.913 316 11316.98 83.84 57164.18 88888.00 2014-11-12 02:42:01.413 316 11317.03 83.81 57164.15 88888.00 2014-11-12 02:42:01.913 316 11316.95 83.77 57164.13 88888.00 2014-11-12 02:42:02.413 316 11316.91 83.76 57164.07 88888.00 2014-11-12 02:42:02.913 316 11316.91 83.81 57164.15 88888.00 2014-11-12 02:42:03.413 316 11316.92 83.80 57164.15 88888.00 2014-11-12 02:42:03.913 316 11316.83 83.76 57164.23 88888.00 2014-11-12 02:42:04.413 316 11316.83 83.70 57164.29 88888.00 2014-11-12 02:42:04.913 316 11316.81 83.68 57164.26 88888.00 2014-11-12 02:42:05.413 316 11316.84 83.67 57164.21 88888.00 2014-11-12 02:42:05.913 316 11316.78 83.66 57164.28 88888.00 2014-11-12 02:42:06.413 316 11316.78 83.63 57164.24 88888.00 2014-11-12 02:42:06.913 316 11316.76 83.60 57164.20 88888.00 2014-11-12 02:42:07.413 316 11316.74 83.56 57164.18 88888.00 2014-11-12 02:42:07.913 316 11316.69 83.53 57164.24 88888.00 2014-11-12 02:42:08.413 316 11316.67 83.56 57164.24 88888.00 2014-11-12 02:42:08.913 316 11316.64 83.56 57164.23 88888.00 2014-11-12 02:42:09.413 316 11316.62 83.50 57164.15 88888.00 2014-11-12 02:42:09.913 316 11316.56 83.50 57164.17 88888.00 2014-11-12 02:42:10.413 316 11316.55 83.54 57164.21 88888.00 2014-11-12 02:42:10.913 316 11316.56 83.47 57164.24 88888.00 2014-11-12 02:42:11.413 316 11316.53 83.48 57164.31 88888.00 2014-11-12 02:42:11.913 316 11316.49 83.43 57164.37 88888.00 2014-11-12 02:42:12.413 316 11316.46 83.32 57164.48 88888.00 2014-11-12 02:42:12.913 316 11316.42 83.29 57164.41 88888.00 2014-11-12 02:42:13.413 316 11316.47 83.23 57164.28 88888.00 2014-11-12 02:42:13.913 316 11316.36 83.24 57164.34 88888.00 2014-11-12 02:42:14.413 316 11316.31 83.19 57164.36 88888.00 2014-11-12 02:42:14.913 316 11316.25 83.17 57164.43 88888.00 2014-11-12 02:42:15.413 316 11316.18 83.15 57164.50 88888.00 2014-11-12 02:42:15.913 316 11316.13 83.09 57164.56 88888.00 2014-11-12 02:42:16.413 316 11316.07 83.02 57164.59 88888.00 2014-11-12 02:42:16.913 316 11316.00 83.01 57164.66 88888.00 2014-11-12 02:42:17.413 316 11316.00 82.95 57164.72 88888.00 2014-11-12 02:42:17.913 316 11315.98 82.95 57164.74 88888.00 2014-11-12 02:42:18.413 316 11315.94 82.89 57164.80 88888.00 2014-11-12 02:42:18.913 316 11315.92 82.86 57164.88 88888.00 2014-11-12 02:42:19.413 316 11315.84 82.83 57164.97 88888.00 2014-11-12 02:42:19.913 316 11315.79 82.81 57165.03 88888.00 2014-11-12 02:42:20.413 316 11315.74 82.81 57165.04 88888.00 2014-11-12 02:42:20.913 316 11315.76 82.74 57165.10 88888.00 2014-11-12 02:42:21.413 316 11315.78 82.69 57165.12 88888.00 2014-11-12 02:42:21.913 316 11315.77 82.69 57165.19 88888.00 2014-11-12 02:42:22.413 316 11315.71 82.62 57165.22 88888.00 2014-11-12 02:42:22.913 316 11315.70 82.55 57165.19 88888.00 2014-11-12 02:42:23.413 316 11315.69 82.54 57165.24 88888.00 2014-11-12 02:42:23.913 316 11315.60 82.47 57165.31 88888.00 2014-11-12 02:42:24.413 316 11315.53 82.45 57165.37 88888.00 2014-11-12 02:42:24.913 316 11315.55 82.44 57165.31 88888.00 2014-11-12 02:42:25.413 316 11315.57 82.41 57165.38 88888.00 2014-11-12 02:42:25.913 316 11315.51 82.35 57165.49 88888.00 2014-11-12 02:42:26.413 316 11315.41 82.32 57165.49 88888.00 2014-11-12 02:42:26.913 316 11315.39 82.31 57165.52 88888.00 2014-11-12 02:42:27.413 316 11315.35 82.28 57165.63 88888.00 2014-11-12 02:42:27.913 316 11315.31 82.24 57165.67 88888.00 2014-11-12 02:42:28.413 316 11315.28 82.20 57165.70 88888.00 2014-11-12 02:42:28.913 316 11315.25 82.17 57165.77 88888.00 2014-11-12 02:42:29.413 316 11315.29 82.11 57165.88 88888.00 2014-11-12 02:42:29.913 316 11315.27 82.05 57165.94 88888.00 2014-11-12 02:42:30.404 316 11315.22 82.03 57165.90 88888.00 2014-11-12 02:42:30.904 316 11315.23 81.99 57165.93 88888.00 2014-11-12 02:42:31.404 316 11315.17 81.97 57165.93 88888.00 2014-11-12 02:42:31.904 316 11315.16 81.96 57165.97 88888.00 2014-11-12 02:42:32.404 316 11315.17 82.01 57166.00 88888.00 2014-11-12 02:42:32.904 316 11315.18 82.05 57166.02 88888.00 2014-11-12 02:42:33.404 316 11315.11 82.03 57165.99 88888.00 2014-11-12 02:42:33.904 316 11315.13 82.03 57165.96 88888.00 2014-11-12 02:42:34.404 316 11315.07 81.97 57166.07 88888.00 2014-11-12 02:42:34.904 316 11315.08 81.93 57166.09 88888.00 2014-11-12 02:42:35.404 316 11315.07 81.93 57166.10 88888.00 2014-11-12 02:42:35.904 316 11315.06 81.91 57166.17 88888.00 2014-11-12 02:42:36.404 316 11315.07 81.88 57166.25 88888.00 2014-11-12 02:42:36.904 316 11315.07 81.85 57166.29 88888.00 2014-11-12 02:42:37.404 316 11315.04 81.84 57166.26 88888.00 2014-11-12 02:42:37.904 316 11315.06 81.83 57166.29 88888.00 2014-11-12 02:42:38.404 316 11315.07 81.79 57166.40 88888.00 2014-11-12 02:42:38.904 316 11315.00 81.81 57166.51 88888.00 2014-11-12 02:42:39.404 316 11314.97 81.81 57166.48 88888.00 2014-11-12 02:42:39.904 316 11314.94 81.79 57166.48 88888.00 2014-11-12 02:42:40.404 316 11314.99 81.78 57166.46 88888.00 2014-11-12 02:42:40.904 316 11314.97 81.78 57166.52 88888.00 2014-11-12 02:42:41.404 316 11314.92 81.71 57166.59 88888.00 2014-11-12 02:42:41.904 316 11314.90 81.71 57166.62 88888.00 2014-11-12 02:42:42.404 316 11314.90 81.67 57166.68 88888.00 2014-11-12 02:42:42.904 316 11314.88 81.69 57166.73 88888.00 2014-11-12 02:42:43.404 316 11314.87 81.71 57166.80 88888.00 2014-11-12 02:42:43.904 316 11314.88 81.73 57166.83 88888.00 2014-11-12 02:42:44.404 316 11314.92 81.73 57166.85 88888.00 2014-11-12 02:42:44.904 316 11314.92 81.72 57166.92 88888.00 2014-11-12 02:42:45.404 316 11314.88 81.70 57166.98 88888.00 2014-11-12 02:42:45.904 316 11314.82 81.67 57166.96 88888.00 2014-11-12 02:42:46.404 316 11314.80 81.66 57166.97 88888.00 2014-11-12 02:42:46.904 316 11314.82 81.63 57166.99 88888.00 2014-11-12 02:42:47.404 316 11314.86 81.60 57166.99 88888.00 2014-11-12 02:42:47.904 316 11314.83 81.57 57167.11 88888.00 2014-11-12 02:42:48.404 316 11314.85 81.56 57167.18 88888.00 2014-11-12 02:42:48.904 316 11314.87 81.57 57167.19 88888.00 2014-11-12 02:42:49.404 316 11314.85 81.58 57167.22 88888.00 2014-11-12 02:42:49.904 316 11314.79 81.59 57167.17 88888.00 2014-11-12 02:42:50.404 316 11314.78 81.58 57167.18 88888.00 2014-11-12 02:42:50.904 316 11314.79 81.63 57167.22 88888.00 2014-11-12 02:42:51.404 316 11314.80 81.62 57167.25 88888.00 2014-11-12 02:42:51.904 316 11314.79 81.62 57167.29 88888.00 2014-11-12 02:42:52.404 316 11314.79 81.63 57167.36 88888.00 2014-11-12 02:42:52.904 316 11314.85 81.62 57167.32 88888.00 2014-11-12 02:42:53.404 316 11314.87 81.59 57167.32 88888.00 2014-11-12 02:42:53.904 316 11314.83 81.60 57167.34 88888.00 2014-11-12 02:42:54.404 316 11314.82 81.64 57167.34 88888.00 2014-11-12 02:42:54.904 316 11314.81 81.64 57167.39 88888.00 2014-11-12 02:42:55.404 316 11314.82 81.70 57167.50 88888.00 2014-11-12 02:42:55.904 316 11314.83 81.72 57167.50 88888.00 2014-11-12 02:42:56.404 316 11314.86 81.69 57167.50 88888.00 2014-11-12 02:42:56.904 316 11314.83 81.67 57167.55 88888.00 2014-11-12 02:42:57.404 316 11314.83 81.70 57167.63 88888.00 2014-11-12 02:42:57.904 316 11314.88 81.73 57167.67 88888.00 2014-11-12 02:42:58.404 316 11314.88 81.72 57167.70 88888.00 2014-11-12 02:42:58.904 316 11314.86 81.69 57167.80 88888.00 2014-11-12 02:42:59.404 316 11314.85 81.69 57167.86 88888.00 2014-11-12 02:42:59.904 316 11314.85 81.73 57167.90 88888.00 2014-11-12 02:43:00.404 316 11314.87 81.74 57167.99 88888.00 2014-11-12 02:43:00.904 316 11314.87 81.77 57168.03 88888.00 2014-11-12 02:43:01.404 316 11314.88 81.80 57168.01 88888.00 2014-11-12 02:43:01.904 316 11314.88 81.80 57168.03 88888.00 2014-11-12 02:43:02.404 316 11314.85 81.81 57168.12 88888.00 2014-11-12 02:43:02.904 316 11314.80 81.80 57168.20 88888.00 2014-11-12 02:43:03.404 316 11314.86 81.85 57168.24 88888.00 2014-11-12 02:43:03.904 316 11314.92 81.90 57168.28 88888.00 2014-11-12 02:43:04.404 316 11314.90 81.91 57168.34 88888.00 2014-11-12 02:43:04.904 316 11314.89 81.97 57168.45 88888.00 2014-11-12 02:43:05.404 316 11314.86 81.97 57168.45 88888.00 2014-11-12 02:43:05.904 316 11314.82 82.00 57168.46 88888.00 2014-11-12 02:43:06.404 316 11314.88 82.00 57168.47 88888.00 2014-11-12 02:43:06.904 316 11314.88 82.03 57168.51 88888.00 2014-11-12 02:43:07.404 316 11314.95 82.05 57168.65 88888.00 2014-11-12 02:43:07.904 316 11314.95 82.08 57168.73 88888.00 2014-11-12 02:43:08.404 316 11314.92 82.11 57168.76 88888.00 2014-11-12 02:43:08.904 316 11314.93 82.18 57168.82 88888.00 2014-11-12 02:43:09.404 316 11314.89 82.21 57168.84 88888.00 2014-11-12 02:43:09.904 316 11314.90 82.21 57168.85 88888.00 2014-11-12 02:43:10.404 316 11314.92 82.25 57168.88 88888.00 2014-11-12 02:43:10.904 316 11314.88 82.28 57168.89 88888.00 2014-11-12 02:43:11.404 316 11314.93 82.33 57168.99 88888.00 2014-11-12 02:43:11.904 316 11314.94 82.38 57169.04 88888.00 2014-11-12 02:43:12.404 316 11314.95 82.44 57169.11 88888.00 2014-11-12 02:43:12.904 316 11314.94 82.44 57169.17 88888.00 2014-11-12 02:43:13.404 316 11314.96 82.41 57169.12 88888.00 2014-11-12 02:43:13.904 316 11314.97 82.39 57169.18 88888.00 2014-11-12 02:43:14.404 316 11314.96 82.41 57169.15 88888.00 2014-11-12 02:43:14.904 316 11314.95 82.46 57169.10 88888.00 2014-11-12 02:43:15.404 316 11314.99 82.51 57169.20 88888.00 2014-11-12 02:43:15.904 316 11315.02 82.54 57169.25 88888.00 2014-11-12 02:43:16.404 316 11315.01 82.55 57169.29 88888.00 2014-11-12 02:43:16.904 316 11314.89 82.55 57169.30 88888.00 2014-11-12 02:43:17.404 316 11314.90 82.56 57169.41 88888.00 2014-11-12 02:43:17.904 316 11314.90 82.64 57169.54 88888.00 2014-11-12 02:43:18.404 316 11314.93 82.74 57169.59 88888.00 2014-11-12 02:43:18.904 316 11314.95 82.79 57169.56 88888.00 2014-11-12 02:43:19.404 316 11314.96 82.75 57169.62 88888.00 2014-11-12 02:43:19.904 316 11314.94 82.74 57169.67 88888.00 2014-11-12 02:43:20.404 316 11314.90 82.76 57169.65 88888.00 2014-11-12 02:43:20.904 316 11314.88 82.82 57169.62 88888.00 2014-11-12 02:43:21.404 316 11314.90 82.86 57169.65 88888.00 2014-11-12 02:43:21.904 316 11314.93 82.93 57169.67 88888.00 2014-11-12 02:43:22.404 316 11314.95 82.93 57169.79 88888.00 2014-11-12 02:43:22.904 316 11314.94 82.89 57169.83 88888.00 2014-11-12 02:43:23.404 316 11314.95 82.89 57169.80 88888.00 2014-11-12 02:43:23.904 316 11314.88 82.92 57169.80 88888.00 2014-11-12 02:43:24.404 316 11314.87 82.98 57169.66 88888.00 2014-11-12 02:43:24.904 316 11314.87 83.02 57169.82 88888.00 2014-11-12 02:43:25.404 316 11314.83 83.06 57169.83 88888.00 2014-11-12 02:43:25.904 316 11314.85 83.07 57169.83 88888.00 2014-11-12 02:43:26.404 316 11314.83 83.15 57169.83 88888.00 2014-11-12 02:43:26.904 316 11314.80 83.08 57169.87 88888.00 2014-11-12 02:43:27.404 316 11314.79 83.05 57169.85 88888.00 2014-11-12 02:43:27.904 316 11314.79 83.09 57169.86 88888.00 2014-11-12 02:43:28.404 316 11314.79 83.14 57169.91 88888.00 2014-11-12 02:43:28.904 316 11314.80 83.13 57169.88 88888.00 2014-11-12 02:43:29.404 316 11314.82 83.14 57169.91 88888.00 2014-11-12 02:43:29.904 316 11314.81 83.13 57169.89 88888.00 2014-11-12 02:43:30.404 316 11314.79 83.19 57169.98 88888.00 2014-11-12 02:43:30.904 316 11314.75 83.21 57169.99 88888.00 2014-11-12 02:43:31.404 316 11314.76 83.16 57170.00 88888.00 2014-11-12 02:43:31.904 316 11314.80 83.19 57170.04 88888.00 2014-11-12 02:43:32.404 316 11314.79 83.20 57170.02 88888.00 2014-11-12 02:43:32.904 316 11314.78 83.20 57170.02 88888.00 2014-11-12 02:43:33.404 316 11314.79 83.15 57170.01 88888.00 2014-11-12 02:43:33.904 316 11314.74 83.14 57170.00 88888.00 2014-11-12 02:43:34.404 316 11314.74 83.14 57170.06 88888.00 2014-11-12 02:43:34.904 316 11314.66 83.12 57170.02 88888.00 2014-11-12 02:43:35.404 316 11314.65 83.13 57169.94 88888.00 2014-11-12 02:43:35.904 316 11314.66 83.17 57169.97 88888.00 2014-11-12 02:43:36.404 316 11314.64 83.16 57169.95 88888.00 2014-11-12 02:43:36.904 316 11314.61 83.12 57169.97 88888.00 2014-11-12 02:43:37.404 316 11314.65 83.16 57169.95 88888.00 2014-11-12 02:43:37.904 316 11314.67 83.17 57169.99 88888.00 2014-11-12 02:43:38.404 316 11314.67 83.19 57169.97 88888.00 2014-11-12 02:43:38.904 316 11314.67 83.17 57169.93 88888.00 2014-11-12 02:43:39.404 316 11314.67 83.14 57169.98 88888.00 2014-11-12 02:43:39.904 316 11314.66 83.21 57169.95 88888.00 2014-11-12 02:43:40.404 316 11314.60 83.24 57169.92 88888.00 2014-11-12 02:43:40.904 316 11314.55 83.30 57169.92 88888.00 2014-11-12 02:43:41.404 316 11314.51 83.29 57169.94 88888.00 2014-11-12 02:43:41.904 316 11314.48 83.34 57169.99 88888.00 2014-11-12 02:43:42.404 316 11314.44 83.33 57170.01 88888.00 2014-11-12 02:43:42.904 316 11314.45 83.29 57169.98 88888.00 2014-11-12 02:43:43.404 316 11314.41 83.28 57169.94 88888.00 2014-11-12 02:43:43.904 316 11314.39 83.27 57169.94 88888.00 2014-11-12 02:43:44.404 316 11314.38 83.28 57169.93 88888.00 2014-11-12 02:43:44.904 316 11314.34 83.23 57169.98 88888.00 2014-11-12 02:43:45.404 316 11314.25 83.26 57170.05 88888.00 2014-11-12 02:43:45.904 316 11314.18 83.27 57169.99 88888.00 2014-11-12 02:43:46.404 316 11314.19 83.23 57170.00 88888.00 2014-11-12 02:43:46.904 316 11314.19 83.22 57169.93 88888.00 2014-11-12 02:43:47.404 316 11314.13 83.22 57169.91 88888.00 2014-11-12 02:43:47.904 316 11314.11 83.20 57169.92 88888.00 2014-11-12 02:43:48.404 316 11314.11 83.14 57170.02 88888.00 2014-11-12 02:43:48.904 316 11314.07 83.16 57170.01 88888.00 2014-11-12 02:43:49.404 316 11314.04 83.21 57170.01 88888.00 2014-11-12 02:43:49.904 316 11314.06 83.22 57170.00 88888.00 2014-11-12 02:43:50.404 316 11314.02 83.17 57170.00 88888.00 2014-11-12 02:43:50.904 316 11313.97 83.21 57169.99 88888.00 2014-11-12 02:43:51.404 316 11313.95 83.22 57169.93 88888.00 2014-11-12 02:43:51.904 316 11313.95 83.23 57170.00 88888.00 2014-11-12 02:43:52.404 316 11313.93 83.21 57169.94 88888.00 2014-11-12 02:43:52.904 316 11313.89 83.17 57169.89 88888.00 2014-11-12 02:43:53.404 316 11313.85 83.21 57169.75 88888.00 2014-11-12 02:43:53.904 316 11313.85 83.20 57169.80 88888.00 2014-11-12 02:43:54.404 316 11313.82 83.14 57169.78 88888.00 2014-11-12 02:43:54.904 316 11313.83 83.06 57169.73 88888.00 2014-11-12 02:43:55.404 316 11313.85 83.03 57169.70 88888.00 2014-11-12 02:43:55.904 316 11313.78 83.01 57169.70 88888.00 2014-11-12 02:43:56.404 316 11313.67 83.01 57169.80 88888.00 2014-11-12 02:43:56.904 316 11313.67 83.06 57169.87 88888.00 2014-11-12 02:43:57.404 316 11313.64 83.08 57169.86 88888.00 2014-11-12 02:43:57.904 316 11313.63 83.07 57169.87 88888.00 2014-11-12 02:43:58.404 316 11313.65 83.08 57169.94 88888.00 2014-11-12 02:43:58.904 316 11313.61 83.03 57169.91 88888.00 2014-11-12 02:43:59.404 316 11313.56 83.01 57169.81 88888.00 2014-11-12 02:43:59.904 316 11313.50 83.00 57169.78 88888.00 2014-11-12 02:44:00.404 316 11313.50 82.99 57169.75 88888.00 2014-11-12 02:44:00.904 316 11313.44 82.96 57169.79 88888.00 2014-11-12 02:44:01.404 316 11313.39 82.99 57169.83 88888.00 2014-11-12 02:44:01.904 316 11313.34 82.99 57169.83 88888.00 2014-11-12 02:44:02.404 316 11313.32 83.02 57169.86 88888.00 2014-11-12 02:44:02.904 316 11313.29 83.01 57169.85 88888.00 2014-11-12 02:44:03.404 316 11313.26 82.96 57169.82 88888.00 2014-11-12 02:44:03.904 316 11313.21 82.94 57169.83 88888.00 2014-11-12 02:44:04.404 316 11313.21 82.95 57169.81 88888.00 2014-11-12 02:44:04.904 316 11313.15 82.94 57169.91 88888.00 2014-11-12 02:44:05.404 316 11313.13 82.93 57169.97 88888.00 2014-11-12 02:44:05.904 316 11313.08 82.90 57170.04 88888.00 2014-11-12 02:44:06.404 316 11313.08 82.85 57170.00 88888.00 2014-11-12 02:44:06.904 316 11313.02 82.83 57169.95 88888.00 2014-11-12 02:44:07.404 316 11313.01 82.83 57169.93 88888.00 2014-11-12 02:44:07.904 316 11312.96 82.81 57170.01 88888.00 2014-11-12 02:44:08.404 316 11312.92 82.82 57170.04 88888.00 2014-11-12 02:44:08.904 316 11312.92 82.81 57170.00 88888.00 2014-11-12 02:44:09.404 316 11312.89 82.76 57170.04 88888.00 2014-11-12 02:44:09.904 316 11312.82 82.74 57170.13 88888.00 2014-11-12 02:44:10.404 316 11312.82 82.74 57170.20 88888.00 2014-11-12 02:44:10.904 316 11312.78 82.71 57170.21 88888.00 2014-11-12 02:44:11.404 316 11312.70 82.72 57170.18 88888.00 2014-11-12 02:44:11.904 316 11312.68 82.69 57170.19 88888.00 2014-11-12 02:44:12.404 316 11312.73 82.68 57170.13 88888.00 2014-11-12 02:44:12.904 316 11312.74 82.68 57170.08 88888.00 2014-11-12 02:44:13.404 316 11312.74 82.66 57170.04 88888.00 2014-11-12 02:44:13.904 316 11312.73 82.67 57170.06 88888.00 2014-11-12 02:44:14.404 316 11312.74 82.69 57170.07 88888.00 2014-11-12 02:44:14.904 316 11312.71 82.69 57170.14 88888.00 2014-11-12 02:44:15.404 316 11312.68 82.71 57170.13 88888.00 2014-11-12 02:44:15.904 316 11312.65 82.67 57170.06 88888.00 2014-11-12 02:44:16.404 316 11312.58 82.67 57169.99 88888.00 2014-11-12 02:44:16.904 316 11312.58 82.65 57170.04 88888.00 2014-11-12 02:44:17.404 316 11312.59 82.67 57169.89 88888.00 2014-11-12 02:44:17.904 316 11312.59 82.69 57169.91 88888.00 2014-11-12 02:44:18.404 316 11312.56 82.67 57169.83 88888.00 2014-11-12 02:44:18.904 316 11312.54 82.67 57169.74 88888.00 2014-11-12 02:44:19.404 316 11312.57 82.65 57169.73 88888.00 2014-11-12 02:44:19.904 316 11312.56 82.66 57169.76 88888.00 2014-11-12 02:44:20.404 316 11312.57 82.61 57169.70 88888.00 2014-11-12 02:44:20.904 316 11312.57 82.60 57169.79 88888.00 2014-11-12 02:44:21.404 316 11312.58 82.62 57169.75 88888.00 2014-11-12 02:44:21.904 316 11312.54 82.64 57169.70 88888.00 2014-11-12 02:44:22.404 316 11312.50 82.64 57169.67 88888.00 2014-11-12 02:44:22.904 316 11312.49 82.67 57169.60 88888.00 2014-11-12 02:44:23.404 316 11312.47 82.72 57169.56 88888.00 2014-11-12 02:44:23.904 316 11312.49 82.69 57169.49 88888.00 2014-11-12 02:44:24.404 316 11312.57 82.69 57169.44 88888.00 2014-11-12 02:44:24.904 316 11312.54 82.69 57169.42 88888.00 2014-11-12 02:44:25.404 316 11312.51 82.68 57169.37 88888.00 2014-11-12 02:44:25.904 316 11312.51 82.64 57169.33 88888.00 2014-11-12 02:44:26.404 316 11312.52 82.62 57169.27 88888.00 2014-11-12 02:44:26.904 316 11312.56 82.69 57169.24 88888.00 2014-11-12 02:44:27.404 316 11312.54 82.68 57169.27 88888.00 2014-11-12 02:44:27.904 316 11312.57 82.65 57169.17 88888.00 2014-11-12 02:44:28.404 316 11312.57 82.74 57169.08 88888.00 2014-11-12 02:44:28.904 316 11312.52 82.76 57169.08 88888.00 2014-11-12 02:44:29.404 316 11312.56 82.74 57169.09 88888.00 2014-11-12 02:44:29.904 316 11312.57 82.73 57169.08 88888.00 2014-11-12 02:44:30.404 316 11312.60 82.74 57169.02 88888.00 2014-11-12 02:44:30.904 316 11312.64 82.74 57168.93 88888.00 2014-11-12 02:44:31.404 316 11312.59 82.74 57168.89 88888.00 2014-11-12 02:44:31.904 316 11312.63 82.74 57168.84 88888.00 2014-11-12 02:44:32.404 316 11312.60 82.78 57168.75 88888.00 2014-11-12 02:44:32.904 316 11312.61 82.82 57168.77 88888.00 2014-11-12 02:44:33.404 316 11312.64 82.76 57168.70 88888.00 2014-11-12 02:44:33.904 316 11312.66 82.75 57168.61 88888.00 2014-11-12 02:44:34.404 316 11312.64 82.76 57168.58 88888.00 2014-11-12 02:44:34.904 316 11312.63 82.79 57168.67 88888.00 2014-11-12 02:44:35.404 316 11312.61 82.79 57168.61 88888.00 2014-11-12 02:44:35.904 316 11312.64 82.81 57168.54 88888.00 2014-11-12 02:44:36.404 316 11312.60 82.83 57168.53 88888.00 2014-11-12 02:44:36.904 316 11312.61 82.89 57168.47 88888.00 2014-11-12 02:44:37.404 316 11312.64 82.93 57168.51 88888.00 2014-11-12 02:44:37.904 316 11312.65 82.88 57168.56 88888.00 2014-11-12 02:44:38.404 316 11312.60 82.83 57168.51 88888.00 2014-11-12 02:44:38.904 316 11312.63 82.86 57168.47 88888.00 2014-11-12 02:44:39.404 316 11312.64 82.90 57168.53 88888.00 2014-11-12 02:44:39.904 316 11312.60 82.90 57168.65 88888.00 2014-11-12 02:44:40.404 316 11312.61 82.93 57168.75 88888.00 2014-11-12 02:44:40.904 316 11312.63 82.92 57168.67 88888.00 2014-11-12 02:44:41.404 316 11312.66 82.87 57168.61 88888.00 2014-11-12 02:44:41.904 316 11312.71 82.83 57168.59 88888.00 2014-11-12 02:44:42.404 316 11312.70 82.86 57168.59 88888.00 2014-11-12 02:44:42.904 316 11312.71 82.93 57168.56 88888.00 2014-11-12 02:44:43.404 316 11312.71 82.99 57168.50 88888.00 2014-11-12 02:44:43.904 316 11312.68 82.93 57168.45 88888.00 2014-11-12 02:44:44.404 316 11312.67 82.93 57168.50 88888.00 2014-11-12 02:44:44.904 316 11312.68 82.99 57168.52 88888.00 2014-11-12 02:44:45.404 316 11312.67 83.01 57168.46 88888.00 2014-11-12 02:44:45.904 316 11312.65 83.05 57168.52 88888.00 2014-11-12 02:44:46.404 316 11312.67 83.07 57168.54 88888.00 2014-11-12 02:44:46.904 316 11312.72 83.14 57168.54 88888.00 2014-11-12 02:44:47.404 316 11312.75 83.12 57168.60 88888.00 2014-11-12 02:44:47.904 316 11312.75 83.12 57168.58 88888.00 2014-11-12 02:44:48.404 316 11312.75 83.08 57168.54 88888.00 2014-11-12 02:44:48.904 316 11312.79 83.13 57168.58 88888.00 2014-11-12 02:44:49.404 316 11312.80 83.15 57168.59 88888.00 2014-11-12 02:44:49.904 316 11312.75 83.20 57168.65 88888.00 2014-11-12 02:44:50.404 316 11312.73 83.21 57168.63 88888.00 2014-11-12 02:44:50.904 316 11312.77 83.28 57168.58 88888.00 2014-11-12 02:44:51.404 316 11312.81 83.32 57168.54 88888.00 2014-11-12 02:44:51.904 316 11312.80 83.29 57168.57 88888.00 2014-11-12 02:44:52.404 316 11312.81 83.34 57168.53 88888.00 2014-11-12 02:44:52.904 316 11312.85 83.42 57168.56 88888.00 2014-11-12 02:44:53.404 316 11312.84 83.36 57168.61 88888.00 2014-11-12 02:44:53.904 316 11312.86 83.37 57168.63 88888.00 2014-11-12 02:44:54.404 316 11312.88 83.35 57168.56 88888.00 2014-11-12 02:44:54.904 316 11312.88 83.36 57168.51 88888.00 2014-11-12 02:44:55.404 316 11312.89 83.37 57168.41 88888.00 2014-11-12 02:44:55.904 316 11312.95 83.40 57168.39 88888.00 2014-11-12 02:44:56.404 316 11312.99 83.42 57168.43 88888.00 2014-11-12 02:44:56.904 316 11312.95 83.48 57168.43 88888.00 2014-11-12 02:44:57.404 316 11312.95 83.53 57168.43 88888.00 2014-11-12 02:44:57.904 316 11312.96 83.56 57168.39 88888.00 2014-11-12 02:44:58.404 316 11312.95 83.57 57168.35 88888.00 2014-11-12 02:44:58.904 316 11312.95 83.62 57168.45 88888.00 2014-11-12 02:44:59.404 316 11313.00 83.68 57168.47 88888.00 2014-11-12 02:44:59.904 316 11313.00 83.68 57168.43 88888.00 2014-11-12 02:45:00.404 316 11313.01 83.70 57168.45 88888.00 2014-11-12 02:45:00.904 316 11313.10 83.74 57168.43 88888.00 2014-11-12 02:45:01.404 316 11313.13 83.78 57168.37 88888.00 2014-11-12 02:45:01.904 316 11313.10 83.83 57168.38 88888.00 2014-11-12 02:45:02.404 316 11313.12 83.88 57168.33 88888.00 2014-11-12 02:45:02.904 316 11313.18 83.91 57168.26 88888.00 2014-11-12 02:45:03.404 316 11313.19 83.90 57168.26 88888.00 2014-11-12 02:45:03.904 316 11313.20 83.90 57168.30 88888.00 2014-11-12 02:45:04.404 316 11313.20 83.95 57168.32 88888.00 2014-11-12 02:45:04.904 316 11313.20 84.01 57168.25 88888.00 2014-11-12 02:45:05.404 316 11313.19 84.01 57168.18 88888.00 2014-11-12 02:45:05.904 316 11313.18 83.98 57168.21 88888.00 2014-11-12 02:45:06.404 316 11313.14 84.01 57168.34 88888.00 2014-11-12 02:45:06.904 316 11313.12 84.01 57168.35 88888.00 2014-11-12 02:45:07.404 316 11313.14 83.98 57168.41 88888.00 2014-11-12 02:45:07.904 316 11313.18 84.02 57168.35 88888.00 2014-11-12 02:45:08.404 316 11313.19 84.09 57168.26 88888.00 2014-11-12 02:45:08.904 316 11313.15 84.18 57168.27 88888.00 2014-11-12 02:45:09.404 316 11313.18 84.19 57168.20 88888.00 2014-11-12 02:45:09.904 316 11313.19 84.18 57168.16 88888.00 2014-11-12 02:45:10.404 316 11313.16 84.16 57168.13 88888.00 2014-11-12 02:45:10.904 316 11313.13 84.16 57168.14 88888.00 2014-11-12 02:45:11.404 316 11313.13 84.24 57168.14 88888.00 2014-11-12 02:45:11.904 316 11313.12 84.25 57168.13 88888.00 2014-11-12 02:45:12.404 316 11313.09 84.32 57168.16 88888.00 2014-11-12 02:45:12.904 316 11313.12 84.43 57168.20 88888.00 2014-11-12 02:45:13.404 316 11313.18 84.44 57168.18 88888.00 2014-11-12 02:45:13.904 316 11313.18 84.46 57168.14 88888.00 2014-11-12 02:45:14.404 316 11313.14 84.46 57168.07 88888.00 2014-11-12 02:45:14.904 316 11313.16 84.53 57168.07 88888.00 2014-11-12 02:45:15.404 316 11313.20 84.60 57168.06 88888.00 2014-11-12 02:45:15.904 316 11313.19 84.62 57168.12 88888.00 2014-11-12 02:45:16.404 316 11313.16 84.68 57168.08 88888.00 2014-11-12 02:45:16.904 316 11313.19 84.70 57168.00 88888.00 2014-11-12 02:45:17.404 316 11313.21 84.73 57167.99 88888.00 2014-11-12 02:45:17.904 316 11313.20 84.79 57168.01 88888.00 2014-11-12 02:45:18.404 316 11313.19 84.80 57167.96 88888.00 2014-11-12 02:45:18.904 316 11313.20 84.86 57168.00 88888.00 2014-11-12 02:45:19.404 316 11313.23 84.94 57168.01 88888.00 2014-11-12 02:45:19.904 316 11313.22 85.04 57168.01 88888.00 2014-11-12 02:45:20.404 316 11313.22 85.06 57168.02 88888.00 2014-11-12 02:45:20.904 316 11313.21 85.06 57167.90 88888.00 2014-11-12 02:45:21.404 316 11313.19 85.12 57167.80 88888.00 2014-11-12 02:45:21.904 316 11313.19 85.14 57167.83 88888.00 2014-11-12 02:45:22.404 316 11313.18 85.18 57167.82 88888.00 2014-11-12 02:45:22.904 316 11313.20 85.19 57167.75 88888.00 2014-11-12 02:45:23.404 316 11313.21 85.20 57167.73 88888.00 2014-11-12 02:45:23.904 316 11313.22 85.24 57167.67 88888.00 2014-11-12 02:45:24.404 316 11313.23 85.27 57167.55 88888.00 2014-11-12 02:45:24.904 316 11313.23 85.30 57167.51 88888.00 2014-11-12 02:45:25.404 316 11313.22 85.34 57167.51 88888.00 2014-11-12 02:45:25.904 316 11313.20 85.37 57167.49 88888.00 2014-11-12 02:45:26.404 316 11313.22 85.38 57167.39 88888.00 2014-11-12 02:45:26.904 316 11313.21 85.39 57167.41 88888.00 2014-11-12 02:45:27.404 316 11313.16 85.43 57167.37 88888.00 2014-11-12 02:45:27.904 316 11313.16 85.46 57167.32 88888.00 2014-11-12 02:45:28.404 316 11313.20 85.45 57167.21 88888.00 2014-11-12 02:45:28.904 316 11313.20 85.47 57167.17 88888.00 2014-11-12 02:45:29.404 316 11313.20 85.43 57167.13 88888.00 2014-11-12 02:45:29.904 316 11313.22 85.48 57167.11 88888.00 2014-11-12 02:45:30.404 316 11313.16 85.54 57167.12 88888.00 2014-11-12 02:45:30.904 316 11313.10 85.55 57167.00 88888.00 2014-11-12 02:45:31.404 316 11313.15 85.55 57166.92 88888.00 2014-11-12 02:45:31.904 316 11313.10 85.57 57166.96 88888.00 2014-11-12 02:45:32.404 316 11313.12 85.55 57166.92 88888.00 2014-11-12 02:45:32.904 316 11313.16 85.53 57166.89 88888.00 2014-11-12 02:45:33.404 316 11313.08 85.58 57166.86 88888.00 2014-11-12 02:45:33.904 316 11313.01 85.62 57166.74 88888.00 2014-11-12 02:45:34.404 316 11312.98 85.66 57166.71 88888.00 2014-11-12 02:45:34.904 316 11312.99 85.64 57166.67 88888.00 2014-11-12 02:45:35.404 316 11312.98 85.62 57166.64 88888.00 2014-11-12 02:45:35.904 316 11313.01 85.60 57166.53 88888.00 2014-11-12 02:45:36.404 316 11312.99 85.57 57166.53 88888.00 2014-11-12 02:45:36.904 316 11312.94 85.57 57166.48 88888.00 2014-11-12 02:45:37.404 316 11312.94 85.54 57166.36 88888.00 2014-11-12 02:45:37.904 316 11312.92 85.54 57166.28 88888.00 2014-11-12 02:45:38.404 316 11312.89 85.53 57166.25 88888.00 2014-11-12 02:45:38.904 316 11312.89 85.52 57166.17 88888.00 2014-11-12 02:45:39.404 316 11312.88 85.51 57166.14 88888.00 2014-11-12 02:45:39.904 316 11312.82 85.47 57166.12 88888.00 2014-11-12 02:45:40.404 316 11312.79 85.41 57166.08 88888.00 2014-11-12 02:45:40.904 316 11312.73 85.33 57166.04 88888.00 2014-11-12 02:45:41.404 316 11312.77 85.38 57166.04 88888.00 2014-11-12 02:45:41.904 316 11312.75 85.34 57165.87 88888.00 2014-11-12 02:45:42.404 316 11312.68 85.28 57165.76 88888.00 2014-11-12 02:45:42.904 316 11312.66 85.33 57165.71 88888.00 2014-11-12 02:45:43.404 316 11312.67 85.31 57165.75 88888.00 2014-11-12 02:45:43.904 316 11312.64 85.31 57165.70 88888.00 2014-11-12 02:45:44.404 316 11312.58 85.27 57165.70 88888.00 2014-11-12 02:45:44.904 316 11312.57 85.27 57165.67 88888.00 2014-11-12 02:45:45.404 316 11312.58 85.27 57165.58 88888.00 2014-11-12 02:45:45.904 316 11312.53 85.14 57165.46 88888.00 2014-11-12 02:45:46.404 316 11312.49 85.06 57165.45 88888.00 2014-11-12 02:45:46.904 316 11312.43 85.05 57165.44 88888.00 2014-11-12 02:45:47.404 316 11312.35 85.00 57165.42 88888.00 2014-11-12 02:45:47.904 316 11312.25 84.93 57165.37 88888.00 2014-11-12 02:45:48.404 316 11312.22 84.87 57165.38 88888.00 2014-11-12 02:45:48.904 316 11312.23 84.87 57165.35 88888.00 2014-11-12 02:45:49.404 316 11312.21 84.83 57165.32 88888.00 2014-11-12 02:45:49.904 316 11312.14 84.82 57165.29 88888.00 2014-11-12 02:45:50.405 316 11312.12 84.78 57165.36 88888.00 2014-11-12 02:45:50.905 316 11312.09 84.71 57165.37 88888.00 2014-11-12 02:45:51.405 316 11312.04 84.71 57165.36 88888.00 2014-11-12 02:45:51.905 316 11312.00 84.68 57165.39 88888.00 2014-11-12 02:45:52.405 316 11311.94 84.66 57165.33 88888.00 2014-11-12 02:45:52.905 316 11311.93 84.63 57165.33 88888.00 2014-11-12 02:45:53.405 316 11311.82 84.59 57165.26 88888.00 2014-11-12 02:45:53.905 316 11311.80 84.53 57165.25 88888.00 2014-11-12 02:45:54.405 316 11311.76 84.45 57165.25 88888.00 2014-11-12 02:45:54.905 316 11311.74 84.42 57165.26 88888.00 2014-11-12 02:45:55.405 316 11311.67 84.35 57165.19 88888.00 2014-11-12 02:45:55.905 316 11311.61 84.32 57165.16 88888.00 2014-11-12 02:45:56.405 316 11311.63 84.28 57165.08 88888.00 2014-11-12 02:45:56.905 316 11311.56 84.23 57165.05 88888.00 2014-11-12 02:45:57.405 316 11311.54 84.15 57165.12 88888.00 2014-11-12 02:45:57.905 316 11311.49 84.11 57165.13 88888.00 2014-11-12 02:45:58.405 316 11311.50 84.05 57165.17 88888.00 2014-11-12 02:45:58.905 316 11311.39 83.98 57165.13 88888.00 2014-11-12 02:45:59.405 316 11311.35 83.94 57165.12 88888.00 2014-11-12 02:45:59.905 316 11311.36 83.89 57165.16 88888.00 2014-11-12 02:46:00.405 316 11311.34 83.84 57165.18 88888.00 2014-11-12 02:46:00.905 316 11311.28 83.83 57165.18 88888.00 2014-11-12 02:46:01.405 316 11311.26 83.75 57165.08 88888.00 2014-11-12 02:46:01.905 316 11311.21 83.68 57165.07 88888.00 2014-11-12 02:46:02.405 316 11311.17 83.64 57165.13 88888.00 2014-11-12 02:46:02.905 316 11311.12 83.60 57165.16 88888.00 2014-11-12 02:46:03.405 316 11311.08 83.56 57165.17 88888.00 2014-11-12 02:46:03.905 316 11311.05 83.57 57165.17 88888.00 2014-11-12 02:46:04.405 316 11311.04 83.51 57165.16 88888.00 2014-11-12 02:46:04.905 316 11311.01 83.42 57165.24 88888.00 2014-11-12 02:46:05.405 316 11310.99 83.37 57165.27 88888.00 2014-11-12 02:46:05.905 316 11310.92 83.35 57165.26 88888.00 2014-11-12 02:46:06.405 316 11310.89 83.35 57165.22 88888.00 2014-11-12 02:46:06.905 316 11310.85 83.30 57165.27 88888.00 2014-11-12 02:46:07.405 316 11310.84 83.24 57165.27 88888.00 2014-11-12 02:46:07.905 316 11310.79 83.17 57165.30 88888.00 2014-11-12 02:46:08.405 316 11310.79 83.12 57165.37 88888.00 2014-11-12 02:46:08.905 316 11310.70 83.07 57165.44 88888.00 2014-11-12 02:46:09.405 316 11310.66 83.01 57165.50 88888.00 2014-11-12 02:46:09.905 316 11310.65 82.98 57165.57 88888.00 2014-11-12 02:46:10.405 316 11310.63 82.93 57165.59 88888.00 2014-11-12 02:46:10.905 316 11310.56 82.87 57165.56 88888.00 2014-11-12 02:46:11.405 316 11310.54 82.87 57165.54 88888.00 2014-11-12 02:46:11.905 316 11310.54 82.83 57165.61 88888.00 2014-11-12 02:46:12.405 316 11310.52 82.79 57165.69 88888.00 2014-11-12 02:46:12.905 316 11310.52 82.74 57165.68 88888.00 2014-11-12 02:46:13.405 316 11310.51 82.71 57165.76 88888.00 2014-11-12 02:46:13.905 316 11310.49 82.69 57165.63 88888.00 2014-11-12 02:46:14.405 316 11310.47 82.67 57165.68 88888.00 2014-11-12 02:46:14.905 316 11310.44 82.65 57165.85 88888.00 2014-11-12 02:46:15.405 316 11310.42 82.61 57165.87 88888.00 2014-11-12 02:46:15.905 316 11310.38 82.61 57165.91 88888.00 2014-11-12 02:46:16.405 316 11310.36 82.53 57165.96 88888.00 2014-11-12 02:46:16.905 316 11310.30 82.42 57165.96 88888.00 2014-11-12 02:46:17.405 316 11310.24 82.44 57165.91 88888.00 2014-11-12 02:46:17.905 316 11310.21 82.54 57165.91 88888.00 2014-11-12 02:46:18.405 316 11310.24 82.55 57165.91 88888.00 2014-11-12 02:46:18.905 316 11310.24 82.55 57165.99 88888.00 2014-11-12 02:46:19.405 316 11310.22 82.51 57166.06 88888.00 2014-11-12 02:46:19.905 316 11310.22 82.49 57166.04 88888.00 2014-11-12 02:46:20.405 316 11310.21 82.49 57166.14 88888.00 2014-11-12 02:46:20.905 316 11310.20 82.49 57166.21 88888.00 2014-11-12 02:46:21.405 316 11310.15 82.52 57166.25 88888.00 2014-11-12 02:46:21.905 316 11310.13 82.47 57166.36 88888.00 2014-11-12 02:46:22.405 316 11310.11 82.44 57166.41 88888.00 2014-11-12 02:46:22.905 316 11310.13 82.44 57166.48 88888.00 2014-11-12 02:46:23.405 316 11310.10 82.41 57166.49 88888.00 2014-11-12 02:46:23.905 316 11310.17 82.39 57166.48 88888.00 2014-11-12 02:46:24.405 316 11310.20 82.35 57166.53 88888.00 2014-11-12 02:46:24.905 316 11310.13 82.33 57166.54 88888.00 2014-11-12 02:46:25.405 316 11310.09 82.37 57166.53 88888.00 2014-11-12 02:46:25.905 316 11310.08 82.38 57166.57 88888.00 2014-11-12 02:46:26.405 316 11310.08 82.41 57166.62 88888.00 2014-11-12 02:46:26.905 316 11310.03 82.38 57166.73 88888.00 2014-11-12 02:46:27.405 316 11310.04 82.38 57166.80 88888.00 2014-11-12 02:46:27.905 316 11310.06 82.42 57166.77 88888.00 2014-11-12 02:46:28.405 316 11310.08 82.45 57166.65 88888.00 2014-11-12 02:46:28.905 316 11310.08 82.38 57166.64 88888.00 2014-11-12 02:46:29.405 316 11310.04 82.40 57166.67 88888.00 2014-11-12 02:46:29.905 316 11310.02 82.44 57166.68 88888.00 2014-11-12 02:46:30.405 316 11310.02 82.42 57166.67 88888.00 2014-11-12 02:46:30.905 316 11310.03 82.42 57166.66 88888.00 2014-11-12 02:46:31.405 316 11310.04 82.40 57166.66 88888.00 2014-11-12 02:46:31.905 316 11310.02 82.39 57166.67 88888.00 2014-11-12 02:46:32.405 316 11310.01 82.40 57166.70 88888.00 2014-11-12 02:46:32.905 316 11310.02 82.41 57166.70 88888.00 2014-11-12 02:46:33.405 316 11310.01 82.38 57166.72 88888.00 2014-11-12 02:46:33.905 316 11310.02 82.34 57166.72 88888.00 2014-11-12 02:46:34.405 316 11310.00 82.39 57166.83 88888.00 2014-11-12 02:46:34.905 316 11309.99 82.37 57166.80 88888.00 2014-11-12 02:46:35.405 316 11309.94 82.34 57166.77 88888.00 2014-11-12 02:46:35.905 316 11309.94 82.39 57166.77 88888.00 2014-11-12 02:46:36.405 316 11309.94 82.38 57166.72 88888.00 2014-11-12 02:46:36.905 316 11309.89 82.39 57166.70 88888.00 2014-11-12 02:46:37.405 316 11309.94 82.41 57166.70 88888.00 2014-11-12 02:46:37.905 316 11309.93 82.41 57166.71 88888.00 2014-11-12 02:46:38.405 316 11309.93 82.42 57166.79 88888.00 2014-11-12 02:46:38.905 316 11309.92 82.45 57166.84 88888.00 2014-11-12 02:46:39.405 316 11309.93 82.44 57166.84 88888.00 2014-11-12 02:46:39.905 316 11309.94 82.41 57166.78 88888.00 2014-11-12 02:46:40.405 316 11309.92 82.44 57166.72 88888.00 2014-11-12 02:46:40.905 316 11309.93 82.45 57166.81 88888.00 2014-11-12 02:46:41.405 316 11309.92 82.48 57166.89 88888.00 2014-11-12 02:46:41.905 316 11309.92 82.48 57166.90 88888.00 2014-11-12 02:46:42.405 316 11309.93 82.53 57166.92 88888.00 2014-11-12 02:46:42.905 316 11309.95 82.55 57166.91 88888.00 2014-11-12 02:46:43.405 316 11309.93 82.53 57166.91 88888.00 2014-11-12 02:46:43.905 316 11309.89 82.56 57166.97 88888.00 2014-11-12 02:46:44.405 316 11309.88 82.60 57166.97 88888.00 2014-11-12 02:46:44.905 316 11309.90 82.62 57166.96 88888.00 2014-11-12 02:46:45.405 316 11309.89 82.66 57166.94 88888.00 2014-11-12 02:46:45.905 316 11309.93 82.66 57166.92 88888.00 2014-11-12 02:46:46.405 316 11309.93 82.68 57166.99 88888.00 2014-11-12 02:46:46.905 316 11309.92 82.71 57166.96 88888.00 2014-11-12 02:46:47.405 316 11309.92 82.78 57166.94 88888.00 2014-11-12 02:46:47.905 316 11309.92 82.79 57167.00 88888.00 2014-11-12 02:46:48.405 316 11309.90 82.76 57167.05 88888.00 2014-11-12 02:46:48.905 316 11309.92 82.82 57167.00 88888.00 2014-11-12 02:46:49.405 316 11309.94 82.83 57166.98 88888.00 2014-11-12 02:46:49.905 316 11309.89 82.83 57166.97 88888.00 2014-11-12 02:46:50.405 316 11309.88 82.83 57166.97 88888.00 2014-11-12 02:46:50.905 316 11309.88 82.89 57166.93 88888.00 2014-11-12 02:46:51.405 316 11309.92 82.92 57166.93 88888.00 2014-11-12 02:46:51.905 316 11309.94 82.92 57166.94 88888.00 2014-11-12 02:46:52.405 316 11309.89 82.89 57166.92 88888.00 2014-11-12 02:46:52.905 316 11309.89 82.89 57166.90 88888.00 2014-11-12 02:46:53.405 316 11309.92 82.92 57166.90 88888.00 2014-11-12 02:46:53.905 316 11309.89 82.95 57166.84 88888.00 2014-11-12 02:46:54.405 316 11309.89 82.98 57166.80 88888.00 2014-11-12 02:46:54.905 316 11309.94 83.01 57166.78 88888.00 2014-11-12 02:46:55.405 316 11309.94 83.03 57166.83 88888.00 2014-11-12 02:46:55.905 316 11309.95 83.05 57166.87 88888.00 2014-11-12 02:46:56.405 316 11309.96 83.06 57166.78 88888.00 2014-11-12 02:46:56.905 316 11309.96 83.09 57166.77 88888.00 2014-11-12 02:46:57.405 316 11309.99 83.12 57166.80 88888.00 2014-11-12 02:46:57.905 316 11310.01 83.16 57166.89 88888.00 2014-11-12 02:46:58.405 316 11309.99 83.22 57166.79 88888.00 2014-11-12 02:46:58.905 316 11309.99 83.27 57166.74 88888.00 2014-11-12 02:46:59.405 316 11309.97 83.29 57166.70 88888.00 2014-11-12 02:46:59.905 316 11310.03 83.29 57166.64 88888.00 2014-11-12 02:47:00.405 316 11310.03 83.30 57166.67 88888.00 2014-11-12 02:47:00.905 316 11310.07 83.33 57166.62 88888.00 2014-11-12 02:47:01.405 316 11310.09 83.37 57166.64 88888.00 2014-11-12 02:47:01.905 316 11310.11 83.39 57166.68 88888.00 2014-11-12 02:47:02.405 316 11310.11 83.42 57166.73 88888.00 2014-11-12 02:47:02.905 316 11310.11 83.48 57166.74 88888.00 2014-11-12 02:47:03.405 316 11310.10 83.50 57166.73 88888.00 2014-11-12 02:47:03.905 316 11310.13 83.51 57166.57 88888.00 2014-11-12 02:47:04.405 316 11310.14 83.57 57166.62 88888.00 2014-11-12 02:47:04.905 316 11310.09 83.54 57166.70 88888.00 2014-11-12 02:47:05.405 316 11310.14 83.51 57166.67 88888.00 2014-11-12 02:47:05.905 316 11310.17 83.60 57166.66 88888.00 2014-11-12 02:47:06.405 316 11310.18 83.68 57166.67 88888.00 2014-11-12 02:47:06.905 316 11310.17 83.66 57166.65 88888.00 2014-11-12 02:47:07.405 316 11310.14 83.68 57166.59 88888.00 2014-11-12 02:47:07.905 316 11310.18 83.67 57166.58 88888.00 2014-11-12 02:47:08.405 316 11310.18 83.67 57166.55 88888.00 2014-11-12 02:47:08.905 316 11310.14 83.71 57166.64 88888.00 2014-11-12 02:47:09.405 316 11310.13 83.73 57166.70 88888.00 2014-11-12 02:47:09.905 316 11310.14 83.71 57166.66 88888.00 2014-11-12 02:47:10.405 316 11310.13 83.78 57166.62 88888.00 2014-11-12 02:47:10.905 316 11310.11 83.84 57166.61 88888.00 2014-11-12 02:47:11.405 316 11310.14 83.90 57166.59 88888.00 2014-11-12 02:47:11.905 316 11310.18 83.92 57166.59 88888.00 2014-11-12 02:47:12.405 316 11310.21 83.94 57166.58 88888.00 2014-11-12 02:47:12.905 316 11310.17 83.96 57166.59 88888.00 2014-11-12 02:47:13.405 316 11310.15 83.96 57166.59 88888.00 2014-11-12 02:47:13.905 316 11310.21 83.97 57166.59 88888.00 2014-11-12 02:47:14.405 316 11310.21 84.03 57166.55 88888.00 2014-11-12 02:47:14.905 316 11310.18 84.07 57166.53 88888.00 2014-11-12 02:47:15.405 316 11310.22 84.08 57166.61 88888.00 2014-11-12 02:47:15.905 316 11310.18 84.12 57166.60 88888.00 2014-11-12 02:47:16.405 316 11310.20 84.14 57166.55 88888.00 2014-11-12 02:47:16.905 316 11310.20 84.14 57166.53 88888.00 2014-11-12 02:47:17.405 316 11310.18 84.16 57166.57 88888.00 2014-11-12 02:47:17.905 316 11310.14 84.19 57166.49 88888.00 2014-11-12 02:47:18.405 316 11310.17 84.22 57166.51 88888.00 2014-11-12 02:47:18.905 316 11310.17 84.22 57166.52 88888.00 2014-11-12 02:47:19.405 316 11310.18 84.22 57166.48 88888.00 2014-11-12 02:47:19.905 316 11310.17 84.22 57166.46 88888.00 2014-11-12 02:47:20.405 316 11310.20 84.24 57166.44 88888.00 2014-11-12 02:47:20.905 316 11310.23 84.25 57166.42 88888.00 2014-11-12 02:47:21.405 316 11310.23 84.28 57166.42 88888.00 2014-11-12 02:47:21.905 316 11310.21 84.29 57166.35 88888.00 2014-11-12 02:47:22.405 316 11310.23 84.35 57166.38 88888.00 2014-11-12 02:47:22.905 316 11310.24 84.41 57166.32 88888.00 2014-11-12 02:47:23.405 316 11310.23 84.43 57166.28 88888.00 2014-11-12 02:47:23.905 316 11310.21 84.42 57166.23 88888.00 2014-11-12 02:47:24.405 316 11310.15 84.38 57166.29 88888.00 2014-11-12 02:47:24.905 316 11310.16 84.41 57166.32 88888.00 2014-11-12 02:47:25.405 316 11310.16 84.39 57166.22 88888.00 2014-11-12 02:47:25.905 316 11310.13 84.41 57166.17 88888.00 2014-11-12 02:47:26.405 316 11310.14 84.37 57166.19 88888.00 2014-11-12 02:47:26.905 316 11310.17 84.39 57166.22 88888.00 2014-11-12 02:47:27.405 316 11310.15 84.41 57166.17 88888.00 2014-11-12 02:47:27.905 316 11310.11 84.39 57166.10 88888.00 2014-11-12 02:47:28.405 316 11310.10 84.37 57166.09 88888.00 2014-11-12 02:47:28.905 316 11310.10 84.32 57166.04 88888.00 2014-11-12 02:47:29.405 316 11310.08 84.31 57165.96 88888.00 2014-11-12 02:47:29.905 316 11310.08 84.34 57165.95 88888.00 2014-11-12 02:47:30.405 316 11310.08 84.38 57166.01 88888.00 2014-11-12 02:47:30.905 316 11310.06 84.38 57166.02 88888.00 2014-11-12 02:47:31.405 316 11310.06 84.43 57166.00 88888.00 2014-11-12 02:47:31.905 316 11310.04 84.45 57166.03 88888.00 2014-11-12 02:47:32.405 316 11309.97 84.41 57165.96 88888.00 2014-11-12 02:47:32.905 316 11309.92 84.37 57165.91 88888.00 2014-11-12 02:47:33.405 316 11309.93 84.39 57165.89 88888.00 2014-11-12 02:47:33.905 316 11309.89 84.39 57165.85 88888.00 2014-11-12 02:47:34.405 316 11309.85 84.38 57165.82 88888.00 2014-11-12 02:47:34.905 316 11309.88 84.36 57165.78 88888.00 2014-11-12 02:47:35.405 316 11309.93 84.38 57165.80 88888.00 2014-11-12 02:47:35.905 316 11309.87 84.35 57165.77 88888.00 2014-11-12 02:47:36.405 316 11309.79 84.34 57165.78 88888.00 2014-11-12 02:47:36.905 316 11309.78 84.34 57165.75 88888.00 2014-11-12 02:47:37.405 316 11309.82 84.34 57165.74 88888.00 2014-11-12 02:47:37.905 316 11309.85 84.31 57165.67 88888.00 2014-11-12 02:47:38.405 316 11309.78 84.26 57165.68 88888.00 2014-11-12 02:47:38.905 316 11309.74 84.24 57165.64 88888.00 2014-11-12 02:47:39.405 316 11309.71 84.24 57165.67 88888.00 2014-11-12 02:47:39.905 316 11309.68 84.23 57165.63 88888.00 2014-11-12 02:47:40.405 316 11309.67 84.22 57165.58 88888.00 2014-11-12 02:47:40.905 316 11309.62 84.16 57165.52 88888.00 2014-11-12 02:47:41.405 316 11309.58 84.10 57165.50 88888.00 2014-11-12 02:47:41.905 316 11309.54 84.12 57165.50 88888.00 2014-11-12 02:47:42.405 316 11309.55 84.11 57165.44 88888.00 2014-11-12 02:47:42.905 316 11309.51 84.09 57165.43 88888.00 2014-11-12 02:47:43.405 316 11309.46 84.05 57165.40 88888.00 2014-11-12 02:47:43.905 316 11309.44 84.01 57165.39 88888.00 2014-11-12 02:47:44.405 316 11309.40 84.01 57165.35 88888.00 2014-11-12 02:47:44.905 316 11309.39 83.96 57165.23 88888.00 2014-11-12 02:47:45.405 316 11309.36 83.95 57165.22 88888.00 2014-11-12 02:47:45.905 316 11309.33 83.88 57165.23 88888.00 2014-11-12 02:47:46.405 316 11309.32 83.87 57165.22 88888.00 2014-11-12 02:47:46.905 316 11309.30 83.85 57165.27 88888.00 2014-11-12 02:47:47.405 316 11309.26 83.84 57165.20 88888.00 2014-11-12 02:47:47.905 316 11309.18 83.83 57165.19 88888.00 2014-11-12 02:47:48.405 316 11309.20 83.77 57165.20 88888.00 2014-11-12 02:47:48.905 316 11309.20 83.75 57165.22 88888.00 2014-11-12 02:47:49.405 316 11309.19 83.66 57165.11 88888.00 2014-11-12 02:47:49.905 316 11309.15 83.62 57165.10 88888.00 2014-11-12 02:47:50.405 316 11309.12 83.62 57165.08 88888.00 2014-11-12 02:47:50.905 316 11309.09 83.61 57165.03 88888.00 2014-11-12 02:47:51.405 316 11309.09 83.60 57165.05 88888.00 2014-11-12 02:47:51.905 316 11309.10 83.53 57165.07 88888.00 2014-11-12 02:47:52.405 316 11309.10 83.51 57165.00 88888.00 2014-11-12 02:47:52.905 316 11309.09 83.50 57164.88 88888.00 2014-11-12 02:47:53.405 316 11309.09 83.47 57164.86 88888.00 2014-11-12 02:47:53.905 316 11309.03 83.48 57164.80 88888.00 2014-11-12 02:47:54.405 316 11309.00 83.41 57164.74 88888.00 2014-11-12 02:47:54.905 316 11309.03 83.33 57164.72 88888.00 2014-11-12 02:47:55.405 316 11309.04 83.30 57164.63 88888.00 2014-11-12 02:47:55.905 316 11308.99 83.27 57164.59 88888.00 2014-11-12 02:47:56.405 316 11308.96 83.29 57164.50 88888.00 2014-11-12 02:47:56.905 316 11308.93 83.23 57164.50 88888.00 2014-11-12 02:47:57.405 316 11308.92 83.14 57164.55 88888.00 2014-11-12 02:47:57.905 316 11308.86 83.05 57164.45 88888.00 2014-11-12 02:47:58.405 316 11308.89 83.05 57164.34 88888.00 2014-11-12 02:47:58.905 316 11308.86 83.00 57164.22 88888.00 2014-11-12 02:47:59.405 316 11308.85 82.98 57164.20 88888.00 2014-11-12 02:47:59.905 316 11308.89 83.00 57164.14 88888.00 2014-11-12 02:48:00.405 316 11308.88 82.99 57164.04 88888.00 2014-11-12 02:48:00.905 316 11308.85 82.93 57164.01 88888.00 2014-11-12 02:48:01.405 316 11308.84 82.82 57163.96 88888.00 2014-11-12 02:48:01.905 316 11308.81 82.76 57163.90 88888.00 2014-11-12 02:48:02.405 316 11308.78 82.79 57163.81 88888.00 2014-11-12 02:48:02.905 316 11308.72 82.76 57163.76 88888.00 2014-11-12 02:48:03.405 316 11308.72 82.71 57163.77 88888.00 2014-11-12 02:48:03.905 316 11308.74 82.67 57163.79 88888.00 2014-11-12 02:48:04.405 316 11308.72 82.60 57163.79 88888.00 2014-11-12 02:48:04.905 316 11308.74 82.55 57163.70 88888.00 2014-11-12 02:48:05.405 316 11308.76 82.59 57163.68 88888.00 2014-11-12 02:48:05.905 316 11308.74 82.55 57163.72 88888.00 2014-11-12 02:48:06.405 316 11308.71 82.46 57163.64 88888.00 2014-11-12 02:48:06.905 316 11308.67 82.44 57163.64 88888.00 2014-11-12 02:48:07.405 316 11308.63 82.41 57163.70 88888.00 2014-11-12 02:48:07.905 316 11308.58 82.35 57163.68 88888.00 2014-11-12 02:48:08.405 316 11308.58 82.33 57163.69 88888.00 2014-11-12 02:48:08.905 316 11308.61 82.34 57163.70 88888.00 2014-11-12 02:48:09.405 316 11308.61 82.30 57163.76 88888.00 2014-11-12 02:48:09.905 316 11308.65 82.31 57163.70 88888.00 2014-11-12 02:48:10.405 316 11308.63 82.26 57163.68 88888.00 2014-11-12 02:48:10.905 316 11308.57 82.26 57163.64 88888.00 2014-11-12 02:48:11.405 316 11308.54 82.26 57163.58 88888.00 2014-11-12 02:48:11.905 316 11308.50 82.21 57163.57 88888.00 2014-11-12 02:48:12.405 316 11308.49 82.19 57163.59 88888.00 2014-11-12 02:48:12.905 316 11308.53 82.10 57163.58 88888.00 2014-11-12 02:48:13.405 316 11308.53 82.10 57163.58 88888.00 2014-11-12 02:48:13.905 316 11308.50 82.07 57163.58 88888.00 2014-11-12 02:48:14.405 316 11308.47 82.08 57163.54 88888.00 2014-11-12 02:48:14.905 316 11308.48 82.06 57163.56 88888.00 2014-11-12 02:48:15.405 316 11308.55 82.04 57163.56 88888.00 2014-11-12 02:48:15.905 316 11308.57 82.05 57163.47 88888.00 2014-11-12 02:48:16.405 316 11308.61 82.04 57163.46 88888.00 2014-11-12 02:48:16.905 316 11308.62 81.93 57163.51 88888.00 2014-11-12 02:48:17.405 316 11308.61 81.92 57163.52 88888.00 2014-11-12 02:48:17.905 316 11308.57 81.93 57163.49 88888.00 2014-11-12 02:48:18.405 316 11308.55 81.90 57163.51 88888.00 2014-11-12 02:48:18.905 316 11308.57 81.87 57163.50 88888.00 2014-11-12 02:48:19.405 316 11308.62 81.85 57163.45 88888.00 2014-11-12 02:48:19.905 316 11308.62 81.87 57163.41 88888.00 2014-11-12 02:48:20.405 316 11308.62 81.90 57163.33 88888.00 2014-11-12 02:48:20.905 316 11308.63 81.86 57163.33 88888.00 2014-11-12 02:48:21.405 316 11308.62 81.81 57163.37 88888.00 2014-11-12 02:48:21.905 316 11308.64 81.83 57163.37 88888.00 2014-11-12 02:48:22.405 316 11308.64 81.87 57163.36 88888.00 2014-11-12 02:48:22.905 316 11308.62 81.91 57163.32 88888.00 2014-11-12 02:48:23.405 316 11308.70 81.84 57163.33 88888.00 2014-11-12 02:48:23.905 316 11308.70 81.80 57163.40 88888.00 2014-11-12 02:48:24.405 316 11308.68 81.80 57163.40 88888.00 2014-11-12 02:48:24.905 316 11308.67 81.83 57163.41 88888.00 2014-11-12 02:48:25.405 316 11308.65 81.80 57163.39 88888.00 2014-11-12 02:48:25.905 316 11308.67 81.79 57163.36 88888.00 2014-11-12 02:48:26.405 316 11308.75 81.78 57163.28 88888.00 2014-11-12 02:48:26.905 316 11308.77 81.81 57163.24 88888.00 2014-11-12 02:48:27.405 316 11308.75 81.85 57163.27 88888.00 2014-11-12 02:48:27.905 316 11308.71 81.83 57163.21 88888.00 2014-11-12 02:48:28.405 316 11308.77 81.83 57163.20 88888.00 2014-11-12 02:48:28.905 316 11308.77 81.84 57163.18 88888.00 2014-11-12 02:48:29.405 316 11308.81 81.84 57163.21 88888.00 2014-11-12 02:48:29.905 316 11308.78 81.88 57163.24 88888.00 2014-11-12 02:48:30.405 316 11308.81 81.88 57163.21 88888.00 2014-11-12 02:48:30.905 316 11308.82 81.87 57163.11 88888.00 2014-11-12 02:48:31.405 316 11308.81 81.87 57163.06 88888.00 2014-11-12 02:48:31.905 316 11308.82 81.86 57163.08 88888.00 2014-11-12 02:48:32.405 316 11308.86 81.85 57162.96 88888.00 2014-11-12 02:48:32.905 316 11308.89 81.87 57163.01 88888.00 2014-11-12 02:48:33.405 316 11308.88 81.93 57163.07 88888.00 2014-11-12 02:48:33.905 316 11308.89 81.92 57163.01 88888.00 2014-11-12 02:48:34.405 316 11308.92 81.90 57162.95 88888.00 2014-11-12 02:48:34.905 316 11308.92 81.91 57162.96 88888.00 2014-11-12 02:48:35.405 316 11308.95 81.92 57163.00 88888.00 2014-11-12 02:48:35.905 316 11308.93 81.97 57163.01 88888.00 2014-11-12 02:48:36.405 316 11308.93 81.96 57163.01 88888.00 2014-11-12 02:48:36.905 316 11308.96 81.92 57163.00 88888.00 2014-11-12 02:48:37.405 316 11308.96 81.96 57162.98 88888.00 2014-11-12 02:48:37.905 316 11308.98 81.99 57162.89 88888.00 2014-11-12 02:48:38.405 316 11308.96 81.99 57162.76 88888.00 2014-11-12 02:48:38.905 316 11308.97 82.00 57162.68 88888.00 2014-11-12 02:48:39.405 316 11308.99 82.01 57162.64 88888.00 2014-11-12 02:48:39.905 316 11308.97 82.03 57162.55 88888.00 2014-11-12 02:48:40.405 316 11308.93 82.05 57162.44 88888.00 2014-11-12 02:48:40.905 316 11309.02 82.08 57162.47 88888.00 2014-11-12 02:48:41.405 316 11309.03 82.08 57162.46 88888.00 2014-11-12 02:48:41.905 316 11309.05 82.10 57162.47 88888.00 2014-11-12 02:48:42.405 316 11309.10 82.15 57162.41 88888.00 2014-11-12 02:48:42.905 316 11309.08 82.19 57162.32 88888.00 2014-11-12 02:48:43.405 316 11309.09 82.22 57162.25 88888.00 2014-11-12 02:48:43.905 316 11309.09 82.25 57162.24 88888.00 2014-11-12 02:48:44.405 316 11309.09 82.21 57162.12 88888.00 2014-11-12 02:48:44.905 316 11309.13 82.20 57162.08 88888.00 2014-11-12 02:48:45.405 316 11309.20 82.21 57162.09 88888.00 2014-11-12 02:48:45.905 316 11309.19 82.27 57162.03 88888.00 2014-11-12 02:48:46.405 316 11309.20 82.26 57162.02 88888.00 2014-11-12 02:48:46.905 316 11309.25 82.28 57161.99 88888.00 2014-11-12 02:48:47.405 316 11309.20 82.30 57161.95 88888.00 2014-11-12 02:48:47.905 316 11309.19 82.27 57161.87 88888.00 2014-11-12 02:48:48.405 316 11309.20 82.27 57161.74 88888.00 2014-11-12 02:48:48.905 316 11309.24 82.31 57161.58 88888.00 2014-11-12 02:48:49.405 316 11309.29 82.34 57161.60 88888.00 2014-11-12 02:48:49.905 316 11309.27 82.35 57161.64 88888.00 2014-11-12 02:48:50.405 316 11309.29 82.39 57161.55 88888.00 2014-11-12 02:48:50.905 316 11309.36 82.45 57161.46 88888.00 2014-11-12 02:48:51.405 316 11309.43 82.46 57161.34 88888.00 2014-11-12 02:48:51.905 316 11309.51 82.48 57161.18 88888.00 2014-11-12 02:48:52.405 316 11309.46 82.49 57161.12 88888.00 2014-11-12 02:48:52.905 316 11309.46 82.45 57161.13 88888.00 2014-11-12 02:48:53.405 316 11309.45 82.48 57161.09 88888.00 2014-11-12 02:48:53.905 316 11309.50 82.53 57161.02 88888.00 2014-11-12 02:48:54.405 316 11309.48 82.56 57160.86 88888.00 2014-11-12 02:48:54.905 316 11309.45 82.55 57160.78 88888.00 2014-11-12 02:48:55.405 316 11309.52 82.52 57160.71 88888.00 2014-11-12 02:48:55.905 316 11309.52 82.55 57160.65 88888.00 2014-11-12 02:48:56.405 316 11309.54 82.56 57160.55 88888.00 2014-11-12 02:48:56.905 316 11309.57 82.59 57160.42 88888.00 2014-11-12 02:48:57.405 316 11309.55 82.61 57160.30 88888.00 2014-11-12 02:48:57.905 316 11309.59 82.58 57160.26 88888.00 2014-11-12 02:48:58.405 316 11309.62 82.66 57160.12 88888.00 2014-11-12 02:48:58.905 316 11309.65 82.67 57160.05 88888.00 2014-11-12 02:48:59.405 316 11309.60 82.67 57160.02 88888.00 2014-11-12 02:48:59.905 316 11309.62 82.69 57159.84 88888.00 2014-11-12 02:49:00.405 316 11309.66 82.73 57159.68 88888.00 2014-11-12 02:49:00.905 316 11309.67 82.76 57159.58 88888.00 2014-11-12 02:49:01.405 316 11309.65 82.68 57159.47 88888.00 2014-11-12 02:49:01.905 316 11309.69 82.73 57159.41 88888.00 2014-11-12 02:49:02.405 316 11309.73 82.76 57159.39 88888.00 2014-11-12 02:49:02.905 316 11309.74 82.76 57159.32 88888.00 2014-11-12 02:49:03.405 316 11309.76 82.80 57159.20 88888.00 2014-11-12 02:49:03.905 316 11309.80 82.79 57159.14 88888.00 2014-11-12 02:49:04.405 316 11309.82 82.82 57159.04 88888.00 2014-11-12 02:49:04.905 316 11309.80 82.80 57158.89 88888.00 2014-11-12 02:49:05.405 316 11309.83 82.80 57158.78 88888.00 2014-11-12 02:49:05.905 316 11309.86 82.81 57158.69 88888.00 2014-11-12 02:49:06.405 316 11309.83 82.82 57158.62 88888.00 2014-11-12 02:49:06.905 316 11309.88 82.79 57158.56 88888.00 2014-11-12 02:49:07.405 316 11309.94 82.80 57158.51 88888.00 2014-11-12 02:49:07.905 316 11309.90 82.87 57158.46 88888.00 2014-11-12 02:49:08.405 316 11309.92 82.94 57158.42 88888.00 2014-11-12 02:49:08.905 316 11309.93 82.89 57158.39 88888.00 2014-11-12 02:49:09.405 316 11309.93 82.88 57158.31 88888.00 2014-11-12 02:49:09.905 316 11309.88 82.83 57158.20 88888.00 2014-11-12 02:49:10.405 316 11309.93 82.89 57158.16 88888.00 2014-11-12 02:49:10.905 316 11309.95 82.94 57158.11 88888.00 2014-11-12 02:49:11.405 316 11309.93 82.95 57158.06 88888.00 2014-11-12 02:49:11.905 316 11309.93 82.92 57157.98 88888.00 2014-11-12 02:49:12.405 316 11309.90 82.93 57157.91 88888.00 2014-11-12 02:49:12.905 316 11309.93 82.98 57157.87 88888.00 2014-11-12 02:49:13.405 316 11309.96 82.94 57157.80 88888.00 2014-11-12 02:49:13.905 316 11309.99 82.94 57157.74 88888.00 2014-11-12 02:49:14.405 316 11309.96 82.92 57157.73 88888.00 2014-11-12 02:49:14.905 316 11309.95 82.88 57157.68 88888.00 2014-11-12 02:49:15.405 316 11310.00 82.95 57157.62 88888.00 2014-11-12 02:49:15.905 316 11310.02 82.99 57157.60 88888.00 2014-11-12 02:49:16.405 316 11310.04 83.02 57157.61 88888.00 2014-11-12 02:49:16.905 316 11310.07 83.00 57157.55 88888.00 2014-11-12 02:49:17.405 316 11310.07 82.98 57157.52 88888.00 2014-11-12 02:49:17.905 316 11310.10 82.93 57157.46 88888.00 2014-11-12 02:49:18.405 316 11310.11 82.92 57157.43 88888.00 2014-11-12 02:49:18.905 316 11310.08 82.99 57157.42 88888.00 2014-11-12 02:49:19.405 316 11310.04 83.00 57157.34 88888.00 2014-11-12 02:49:19.905 316 11310.06 82.93 57157.33 88888.00 2014-11-12 02:49:20.406 316 11310.03 82.93 57157.33 88888.00 2014-11-12 02:49:20.906 316 11310.07 82.92 57157.30 88888.00 2014-11-12 02:49:21.406 316 11310.06 82.92 57157.29 88888.00 2014-11-12 02:49:21.906 316 11310.03 82.96 57157.21 88888.00 2014-11-12 02:49:22.406 316 11310.07 82.94 57157.15 88888.00 2014-11-12 02:49:22.906 316 11310.07 82.96 57157.16 88888.00 2014-11-12 02:49:23.406 316 11310.03 82.98 57157.16 88888.00 2014-11-12 02:49:23.906 316 11310.01 83.00 57157.18 88888.00 2014-11-12 02:49:24.406 316 11310.01 82.95 57157.11 88888.00 2014-11-12 02:49:24.906 316 11310.03 82.93 57157.09 88888.00 2014-11-12 02:49:25.406 316 11310.07 82.93 57157.11 88888.00 2014-11-12 02:49:25.906 316 11310.07 82.96 57157.12 88888.00 2014-11-12 02:49:26.406 316 11310.03 82.95 57157.10 88888.00 2014-11-12 02:49:26.906 316 11310.03 82.89 57157.11 88888.00 2014-11-12 02:49:27.406 316 11310.02 82.93 57157.10 88888.00 2014-11-12 02:49:27.906 316 11310.02 82.99 57157.08 88888.00 2014-11-12 02:49:28.406 316 11310.01 82.98 57157.09 88888.00 2014-11-12 02:49:28.906 316 11310.01 82.98 57157.17 88888.00 2014-11-12 02:49:29.406 316 11310.00 82.93 57157.17 88888.00 2014-11-12 02:49:29.906 316 11310.00 82.92 57157.15 88888.00 2014-11-12 02:49:30.406 316 11310.00 82.98 57157.17 88888.00 2014-11-12 02:49:30.906 316 11310.00 82.99 57157.14 88888.00 2014-11-12 02:49:31.406 316 11310.00 82.93 57157.23 88888.00 2014-11-12 02:49:31.906 316 11310.01 82.93 57157.27 88888.00 2014-11-12 02:49:32.406 316 11310.02 82.92 57157.29 88888.00 2014-11-12 02:49:32.906 316 11309.99 82.89 57157.27 88888.00 2014-11-12 02:49:33.406 316 11309.96 82.88 57157.29 88888.00 2014-11-12 02:49:33.906 316 11309.89 82.86 57157.35 88888.00 2014-11-12 02:49:34.406 316 11309.92 82.85 57157.40 88888.00 2014-11-12 02:49:34.906 316 11309.90 82.83 57157.40 88888.00 2014-11-12 02:49:35.406 316 11309.92 82.83 57157.39 88888.00 2014-11-12 02:49:35.906 316 11309.92 82.86 57157.42 88888.00 2014-11-12 02:49:36.406 316 11309.90 82.86 57157.40 88888.00 2014-11-12 02:49:36.906 316 11309.86 82.85 57157.39 88888.00 2014-11-12 02:49:37.406 316 11309.87 82.89 57157.43 88888.00 2014-11-12 02:49:37.906 316 11309.88 82.87 57157.43 88888.00 2014-11-12 02:49:38.406 316 11309.83 82.83 57157.43 88888.00 2014-11-12 02:49:38.906 316 11309.80 82.79 57157.39 88888.00 2014-11-12 02:49:39.406 316 11309.81 82.81 57157.41 88888.00 2014-11-12 02:49:39.906 316 11309.82 82.82 57157.48 88888.00 2014-11-12 02:49:40.406 316 11309.83 82.82 57157.50 88888.00 2014-11-12 02:49:40.906 316 11309.83 82.85 57157.48 88888.00 2014-11-12 02:49:41.406 316 11309.83 82.83 57157.52 88888.00 2014-11-12 02:49:41.906 316 11309.83 82.85 57157.56 88888.00 2014-11-12 02:49:42.406 316 11309.81 82.82 57157.57 88888.00 2014-11-12 02:49:42.906 316 11309.83 82.79 57157.65 88888.00 2014-11-12 02:49:43.406 316 11309.82 82.80 57157.68 88888.00 2014-11-12 02:49:43.906 316 11309.81 82.74 57157.71 88888.00 2014-11-12 02:49:44.406 316 11309.79 82.75 57157.72 88888.00 2014-11-12 02:49:44.906 316 11309.80 82.75 57157.71 88888.00 2014-11-12 02:49:45.406 316 11309.76 82.71 57157.72 88888.00 2014-11-12 02:49:45.906 316 11309.74 82.74 57157.76 88888.00 2014-11-12 02:49:46.406 316 11309.74 82.71 57157.87 88888.00 2014-11-12 02:49:46.906 316 11309.76 82.74 57158.01 88888.00 2014-11-12 02:49:47.406 316 11309.76 82.74 57157.99 88888.00 2014-11-12 02:49:47.906 316 11309.75 82.75 57157.89 88888.00 2014-11-12 02:49:48.406 316 11309.76 82.79 57157.89 88888.00 2014-11-12 02:49:48.906 316 11309.75 82.76 57157.97 88888.00 2014-11-12 02:49:49.406 316 11309.75 82.71 57157.88 88888.00 2014-11-12 02:49:49.906 316 11309.73 82.72 57157.88 88888.00 2014-11-12 02:49:50.406 316 11309.74 82.69 57157.91 88888.00 2014-11-12 02:49:50.906 316 11309.76 82.66 57157.97 88888.00 2014-11-12 02:49:51.406 316 11309.74 82.66 57157.97 88888.00 2014-11-12 02:49:51.906 316 11309.73 82.66 57157.98 88888.00 2014-11-12 02:49:52.406 316 11309.74 82.62 57158.08 88888.00 2014-11-12 02:49:52.906 316 11309.73 82.61 57158.07 88888.00 2014-11-12 02:49:53.406 316 11309.74 82.62 57158.04 88888.00 2014-11-12 02:49:53.906 316 11309.69 82.61 57158.06 88888.00 2014-11-12 02:49:54.406 316 11309.64 82.58 57158.14 88888.00 2014-11-12 02:49:54.906 316 11309.64 82.59 57158.19 88888.00 2014-11-12 02:49:55.406 316 11309.66 82.54 57158.26 88888.00 2014-11-12 02:49:55.906 316 11309.67 82.53 57158.27 88888.00 2014-11-12 02:49:56.406 316 11309.69 82.54 57158.24 88888.00 2014-11-12 02:49:56.906 316 11309.65 82.56 57158.25 88888.00 2014-11-12 02:49:57.406 316 11309.62 82.54 57158.26 88888.00 2014-11-12 02:49:57.906 316 11309.55 82.52 57158.37 88888.00 2014-11-12 02:49:58.406 316 11309.59 82.48 57158.43 88888.00 2014-11-12 02:49:58.906 316 11309.60 82.44 57158.43 88888.00 2014-11-12 02:49:59.406 316 11309.60 82.40 57158.44 88888.00 2014-11-12 02:49:59.906 316 11309.57 82.41 57158.51 88888.00 2014-11-12 02:50:00.406 316 11309.57 82.37 57158.56 88888.00 2014-11-12 02:50:00.906 316 11309.52 82.40 57158.58 88888.00 2014-11-12 02:50:01.406 316 11309.55 82.35 57158.55 88888.00 2014-11-12 02:50:01.906 316 11309.54 82.34 57158.57 88888.00 2014-11-12 02:50:02.406 316 11309.51 82.35 57158.58 88888.00 2014-11-12 02:50:02.906 316 11309.48 82.37 57158.64 88888.00 2014-11-12 02:50:03.406 316 11309.46 82.31 57158.74 88888.00 2014-11-12 02:50:03.906 316 11309.45 82.31 57158.79 88888.00 2014-11-12 02:50:04.406 316 11309.46 82.30 57158.85 88888.00 2014-11-12 02:50:04.906 316 11309.46 82.24 57158.87 88888.00 2014-11-12 02:50:05.406 316 11309.45 82.19 57158.84 88888.00 2014-11-12 02:50:05.906 316 11309.40 82.14 57158.85 88888.00 2014-11-12 02:50:06.406 316 11309.37 82.17 57158.93 88888.00 2014-11-12 02:50:06.906 316 11309.36 82.14 57159.03 88888.00 2014-11-12 02:50:07.406 316 11309.36 82.17 57159.04 88888.00 2014-11-12 02:50:07.906 316 11309.31 82.13 57159.11 88888.00 2014-11-12 02:50:08.406 316 11309.30 82.12 57159.09 88888.00 2014-11-12 02:50:08.906 316 11309.34 82.03 57159.08 88888.00 2014-11-12 02:50:09.406 316 11309.34 82.00 57159.15 88888.00 2014-11-12 02:50:09.906 316 11309.37 82.01 57159.21 88888.00 2014-11-12 02:50:10.406 316 11309.32 82.04 57159.26 88888.00 2014-11-12 02:50:10.906 316 11309.36 82.04 57159.33 88888.00 2014-11-12 02:50:11.406 316 11309.40 81.99 57159.29 88888.00 2014-11-12 02:50:11.906 316 11309.37 81.96 57159.35 88888.00 2014-11-12 02:50:12.406 316 11309.31 81.96 57159.40 88888.00 2014-11-12 02:50:12.906 316 11309.31 81.93 57159.46 88888.00 2014-11-12 02:50:13.406 316 11309.27 81.90 57159.49 88888.00 2014-11-12 02:50:13.906 316 11309.32 81.91 57159.53 88888.00 2014-11-12 02:50:14.406 316 11309.27 81.92 57159.55 88888.00 2014-11-12 02:50:14.906 316 11309.24 81.90 57159.62 88888.00 2014-11-12 02:50:15.406 316 11309.25 81.90 57159.65 88888.00 2014-11-12 02:50:15.906 316 11309.19 81.80 57159.70 88888.00 2014-11-12 02:50:16.406 316 11309.18 81.78 57159.72 88888.00 2014-11-12 02:50:16.906 316 11309.23 81.76 57159.73 88888.00 2014-11-12 02:50:17.406 316 11309.24 81.76 57159.84 88888.00 2014-11-12 02:50:17.906 316 11309.20 81.76 57159.90 88888.00 2014-11-12 02:50:18.406 316 11309.18 81.72 57159.88 88888.00 2014-11-12 02:50:18.906 316 11309.18 81.69 57159.94 88888.00 2014-11-12 02:50:19.406 316 11309.16 81.63 57160.03 88888.00 2014-11-12 02:50:19.906 316 11309.10 81.64 57160.16 88888.00 2014-11-12 02:50:20.406 316 11309.13 81.70 57160.22 88888.00 2014-11-12 02:50:20.906 316 11309.16 81.65 57160.19 88888.00 2014-11-12 02:50:21.406 316 11309.12 81.62 57160.31 88888.00 2014-11-12 02:50:21.906 316 11309.15 81.60 57160.35 88888.00 2014-11-12 02:50:22.406 316 11309.09 81.60 57160.38 88888.00 2014-11-12 02:50:22.906 316 11309.10 81.58 57160.47 88888.00 2014-11-12 02:50:23.406 316 11309.15 81.57 57160.56 88888.00 2014-11-12 02:50:23.906 316 11309.15 81.57 57160.61 88888.00 2014-11-12 02:50:24.406 316 11309.16 81.52 57160.68 88888.00 2014-11-12 02:50:24.906 316 11309.10 81.50 57160.77 88888.00 2014-11-12 02:50:25.406 316 11308.99 81.50 57160.82 88888.00 2014-11-12 02:50:25.906 316 11308.99 81.52 57160.82 88888.00 2014-11-12 02:50:26.406 316 11309.03 81.46 57160.78 88888.00 2014-11-12 02:50:26.906 316 11308.99 81.44 57160.89 88888.00 2014-11-12 02:50:27.406 316 11308.99 81.42 57161.00 88888.00 2014-11-12 02:50:27.906 316 11308.97 81.44 57161.08 88888.00 2014-11-12 02:50:28.406 316 11308.90 81.43 57161.03 88888.00 2014-11-12 02:50:28.906 316 11308.96 81.38 57161.05 88888.00 2014-11-12 02:50:29.406 316 11308.92 81.36 57161.10 88888.00 2014-11-12 02:50:29.906 316 11308.84 81.33 57161.14 88888.00 2014-11-12 02:50:30.406 316 11308.89 81.33 57161.16 88888.00 2014-11-12 02:50:30.906 316 11308.90 81.29 57161.19 88888.00 2014-11-12 02:50:31.406 316 11308.91 81.24 57161.24 88888.00 2014-11-12 02:50:31.906 316 11308.89 81.23 57161.27 88888.00 2014-11-12 02:50:32.406 316 11308.89 81.15 57161.27 88888.00 2014-11-12 02:50:32.906 316 11308.90 81.18 57161.29 88888.00 2014-11-12 02:50:33.406 316 11308.85 81.22 57161.39 88888.00 2014-11-12 02:50:33.906 316 11308.79 81.20 57161.51 88888.00 2014-11-12 02:50:34.406 316 11308.77 81.17 57161.48 88888.00 2014-11-12 02:50:34.906 316 11308.76 81.16 57161.42 88888.00 2014-11-12 02:50:35.406 316 11308.76 81.08 57161.50 88888.00 2014-11-12 02:50:35.906 316 11308.78 81.03 57161.59 88888.00 2014-11-12 02:50:36.406 316 11308.75 81.09 57161.61 88888.00 2014-11-12 02:50:36.906 316 11308.74 81.06 57161.61 88888.00 2014-11-12 02:50:37.406 316 11308.76 81.04 57161.66 88888.00 2014-11-12 02:50:37.906 316 11308.69 81.03 57161.65 88888.00 2014-11-12 02:50:38.406 316 11308.69 81.03 57161.70 88888.00 2014-11-12 02:50:38.906 316 11308.67 80.99 57161.77 88888.00 2014-11-12 02:50:39.406 316 11308.69 80.97 57161.82 88888.00 2014-11-12 02:50:39.906 316 11308.70 80.92 57161.76 88888.00 2014-11-12 02:50:40.406 316 11308.71 80.86 57161.79 88888.00 2014-11-12 02:50:40.906 316 11308.67 80.86 57161.87 88888.00 2014-11-12 02:50:41.406 316 11308.65 80.91 57161.90 88888.00 2014-11-12 02:50:41.906 316 11308.62 80.86 57162.01 88888.00 2014-11-12 02:50:42.406 316 11308.61 80.84 57161.99 88888.00 2014-11-12 02:50:42.906 316 11308.60 80.82 57161.92 88888.00 2014-11-12 02:50:43.406 316 11308.61 80.82 57161.91 88888.00 2014-11-12 02:50:43.906 316 11308.61 80.84 57161.98 88888.00 2014-11-12 02:50:44.406 316 11308.63 80.83 57162.06 88888.00 2014-11-12 02:50:44.906 316 11308.61 80.83 57162.06 88888.00 2014-11-12 02:50:45.406 316 11308.62 80.81 57162.03 88888.00 2014-11-12 02:50:45.906 316 11308.55 80.75 57161.92 88888.00 2014-11-12 02:50:46.406 316 11308.61 80.70 57161.90 88888.00 2014-11-12 02:50:46.906 316 11308.61 80.68 57161.97 88888.00 2014-11-12 02:50:47.406 316 11308.56 80.69 57162.01 88888.00 2014-11-12 02:50:47.906 316 11308.57 80.72 57162.12 88888.00 2014-11-12 02:50:48.406 316 11308.56 80.68 57162.12 88888.00 2014-11-12 02:50:48.906 316 11308.50 80.61 57162.08 88888.00 2014-11-12 02:50:49.406 316 11308.50 80.58 57162.09 88888.00 2014-11-12 02:50:49.906 316 11308.51 80.58 57162.12 88888.00 2014-11-12 02:50:50.406 316 11308.49 80.56 57162.11 88888.00 2014-11-12 02:50:50.906 316 11308.50 80.58 57162.12 88888.00 2014-11-12 02:50:51.406 316 11308.56 80.58 57162.10 88888.00 2014-11-12 02:50:51.906 316 11308.57 80.56 57162.15 88888.00 2014-11-12 02:50:52.406 316 11308.54 80.50 57162.17 88888.00 2014-11-12 02:50:52.906 316 11308.54 80.50 57162.16 88888.00 2014-11-12 02:50:53.406 316 11308.51 80.49 57162.10 88888.00 2014-11-12 02:50:53.906 316 11308.49 80.49 57162.12 88888.00 2014-11-12 02:50:54.406 316 11308.55 80.47 57162.16 88888.00 2014-11-12 02:50:54.906 316 11308.54 80.45 57162.15 88888.00 2014-11-12 02:50:55.406 316 11308.50 80.42 57162.12 88888.00 2014-11-12 02:50:55.906 316 11308.50 80.41 57162.12 88888.00 2014-11-12 02:50:56.406 316 11308.49 80.38 57162.16 88888.00 2014-11-12 02:50:56.906 316 11308.48 80.36 57162.17 88888.00 2014-11-12 02:50:57.406 316 11308.47 80.35 57162.25 88888.00 2014-11-12 02:50:57.906 316 11308.46 80.37 57162.31 88888.00 2014-11-12 02:50:58.406 316 11308.47 80.31 57162.25 88888.00 2014-11-12 02:50:58.906 316 11308.49 80.30 57162.25 88888.00 2014-11-12 02:50:59.406 316 11308.48 80.30 57162.24 88888.00 2014-11-12 02:50:59.906 316 11308.47 80.28 57162.21 88888.00 2014-11-12 02:51:00.406 316 11308.43 80.31 57162.19 88888.00 2014-11-12 02:51:00.906 316 11308.43 80.30 57162.19 88888.00 2014-11-12 02:51:01.406 316 11308.35 80.29 57162.21 88888.00 2014-11-12 02:51:01.906 316 11308.37 80.22 57162.29 88888.00 2014-11-12 02:51:02.406 316 11308.37 80.18 57162.25 88888.00 2014-11-12 02:51:02.906 316 11308.37 80.15 57162.24 88888.00 2014-11-12 02:51:03.406 316 11308.39 80.14 57162.24 88888.00 2014-11-12 02:51:03.906 316 11308.37 80.17 57162.24 88888.00 2014-11-12 02:51:04.406 316 11308.39 80.17 57162.16 88888.00 2014-11-12 02:51:04.906 316 11308.36 80.17 57162.12 88888.00 2014-11-12 02:51:05.406 316 11308.32 80.15 57162.10 88888.00 2014-11-12 02:51:05.906 316 11308.34 80.14 57162.04 88888.00 2014-11-12 02:51:06.406 316 11308.35 80.09 57161.95 88888.00 2014-11-12 02:51:06.906 316 11308.32 80.10 57161.97 88888.00 2014-11-12 02:51:07.406 316 11308.33 80.07 57162.09 88888.00 2014-11-12 02:51:07.906 316 11308.35 80.08 57162.04 88888.00 2014-11-12 02:51:08.406 316 11308.35 80.03 57162.03 88888.00 2014-11-12 02:51:08.906 316 11308.36 80.08 57161.98 88888.00 2014-11-12 02:51:09.406 316 11308.34 80.08 57161.99 88888.00 2014-11-12 02:51:09.906 316 11308.30 80.02 57161.98 88888.00 2014-11-12 02:51:10.406 316 11308.29 79.99 57161.98 88888.00 2014-11-12 02:51:10.906 316 11308.32 79.99 57161.98 88888.00 2014-11-12 02:51:11.406 316 11308.30 79.95 57161.89 88888.00 2014-11-12 02:51:11.906 316 11308.29 79.95 57161.92 88888.00 2014-11-12 02:51:12.406 316 11308.29 79.90 57161.90 88888.00 2014-11-12 02:51:12.906 316 11308.27 79.87 57161.87 88888.00 2014-11-12 02:51:13.406 316 11308.27 79.87 57161.85 88888.00 2014-11-12 02:51:13.906 316 11308.27 79.83 57161.84 88888.00 2014-11-12 02:51:14.406 316 11308.26 79.82 57161.83 88888.00 2014-11-12 02:51:14.906 316 11308.23 79.81 57161.73 88888.00 2014-11-12 02:51:15.406 316 11308.22 79.82 57161.72 88888.00 2014-11-12 02:51:15.906 316 11308.23 79.85 57161.73 88888.00 2014-11-12 02:51:16.406 316 11308.18 79.82 57161.77 88888.00 2014-11-12 02:51:16.906 316 11308.14 79.76 57161.69 88888.00 2014-11-12 02:51:17.406 316 11308.14 79.69 57161.72 88888.00 2014-11-12 02:51:17.906 316 11308.12 79.69 57161.72 88888.00 2014-11-12 02:51:18.406 316 11308.12 79.69 57161.65 88888.00 2014-11-12 02:51:18.906 316 11308.11 79.66 57161.63 88888.00 2014-11-12 02:51:19.406 316 11308.09 79.59 57161.60 88888.00 2014-11-12 02:51:19.906 316 11308.09 79.62 57161.57 88888.00 2014-11-12 02:51:20.406 316 11308.08 79.63 57161.63 88888.00 2014-11-12 02:51:20.906 316 11308.13 79.61 57161.65 88888.00 2014-11-12 02:51:21.406 316 11308.13 79.59 57161.64 88888.00 2014-11-12 02:51:21.906 316 11308.09 79.56 57161.64 88888.00 2014-11-12 02:51:22.406 316 11308.07 79.56 57161.58 88888.00 2014-11-12 02:51:22.906 316 11308.08 79.54 57161.50 88888.00 2014-11-12 02:51:23.406 316 11308.06 79.52 57161.45 88888.00 2014-11-12 02:51:23.906 316 11308.07 79.55 57161.48 88888.00 2014-11-12 02:51:24.406 316 11308.12 79.55 57161.51 88888.00 2014-11-12 02:51:24.906 316 11308.15 79.55 57161.51 88888.00 2014-11-12 02:51:25.406 316 11308.09 79.54 57161.44 88888.00 2014-11-12 02:51:25.906 316 11308.06 79.52 57161.41 88888.00 2014-11-12 02:51:26.406 316 11308.09 79.49 57161.47 88888.00 2014-11-12 02:51:26.906 316 11308.08 79.45 57161.37 88888.00 2014-11-12 02:51:27.406 316 11308.13 79.43 57161.34 88888.00 2014-11-12 02:51:27.906 316 11308.09 79.43 57161.31 88888.00 2014-11-12 02:51:28.406 316 11308.05 79.40 57161.38 88888.00 2014-11-12 02:51:28.906 316 11308.04 79.36 57161.35 88888.00 2014-11-12 02:51:29.406 316 11308.05 79.36 57161.33 88888.00 2014-11-12 02:51:29.906 316 11307.99 79.36 57161.29 88888.00 2014-11-12 02:51:30.406 316 11308.01 79.35 57161.27 88888.00 2014-11-12 02:51:30.906 316 11307.97 79.35 57161.31 88888.00 2014-11-12 02:51:31.406 316 11307.97 79.35 57161.29 88888.00 2014-11-12 02:51:31.906 316 11308.00 79.33 57161.21 88888.00 2014-11-12 02:51:32.406 316 11308.00 79.33 57161.25 88888.00 2014-11-12 02:51:32.906 316 11308.00 79.31 57161.28 88888.00 2014-11-12 02:51:33.406 316 11308.00 79.29 57161.34 88888.00 2014-11-12 02:51:33.906 316 11307.99 79.25 57161.31 88888.00 2014-11-12 02:51:34.406 316 11307.99 79.25 57161.31 88888.00 2014-11-12 02:51:34.906 316 11307.97 79.25 57161.31 88888.00 2014-11-12 02:51:35.406 316 11308.01 79.22 57161.20 88888.00 2014-11-12 02:51:35.906 316 11308.01 79.26 57161.15 88888.00 2014-11-12 02:51:36.406 316 11308.04 79.24 57161.13 88888.00 2014-11-12 02:51:36.906 316 11308.05 79.25 57161.14 88888.00 2014-11-12 02:51:37.406 316 11308.04 79.25 57161.15 88888.00 2014-11-12 02:51:37.906 316 11308.01 79.27 57161.12 88888.00 2014-11-12 02:51:38.406 316 11307.98 79.25 57161.12 88888.00 2014-11-12 02:51:38.906 316 11307.99 79.24 57161.14 88888.00 2014-11-12 02:51:39.406 316 11308.06 79.21 57161.13 88888.00 2014-11-12 02:51:39.906 316 11308.12 79.24 57161.10 88888.00 2014-11-12 02:51:40.406 316 11308.12 79.19 57161.01 88888.00 2014-11-12 02:51:40.906 316 11308.13 79.20 57160.96 88888.00 2014-11-12 02:51:41.406 316 11308.13 79.21 57161.02 88888.00 2014-11-12 02:51:41.906 316 11308.16 79.24 57161.02 88888.00 2014-11-12 02:51:42.406 316 11308.15 79.26 57161.01 88888.00 2014-11-12 02:51:42.906 316 11308.13 79.22 57161.00 88888.00 2014-11-12 02:51:43.406 316 11308.18 79.25 57160.97 88888.00 2014-11-12 02:51:43.906 316 11308.16 79.18 57160.95 88888.00 2014-11-12 02:51:44.406 316 11308.14 79.19 57160.93 88888.00 2014-11-12 02:51:44.906 316 11308.15 79.20 57160.92 88888.00 2014-11-12 02:51:45.406 316 11308.16 79.21 57160.93 88888.00 2014-11-12 02:51:45.906 316 11308.16 79.22 57160.94 88888.00 2014-11-12 02:51:46.406 316 11308.20 79.27 57160.96 88888.00 2014-11-12 02:51:46.906 316 11308.16 79.28 57160.95 88888.00 2014-11-12 02:51:47.406 316 11308.21 79.31 57160.87 88888.00 2014-11-12 02:51:47.906 316 11308.26 79.28 57160.87 88888.00 2014-11-12 02:51:48.406 316 11308.27 79.25 57160.80 88888.00 2014-11-12 02:51:48.906 316 11308.26 79.25 57160.68 88888.00 2014-11-12 02:51:49.406 316 11308.30 79.28 57160.63 88888.00 2014-11-12 02:51:49.906 316 11308.34 79.34 57160.62 88888.00 2014-11-12 02:51:50.406 316 11308.35 79.33 57160.58 88888.00 2014-11-12 02:51:50.906 316 11308.35 79.31 57160.55 88888.00 2014-11-12 02:51:51.406 316 11308.37 79.31 57160.55 88888.00 2014-11-12 02:51:51.906 316 11308.42 79.34 57160.54 88888.00 2014-11-12 02:51:52.406 316 11308.43 79.33 57160.47 88888.00 2014-11-12 02:51:52.906 316 11308.43 79.33 57160.44 88888.00 2014-11-12 02:51:53.406 316 11308.44 79.31 57160.26 88888.00 2014-11-12 02:51:53.906 316 11308.44 79.33 57160.18 88888.00 2014-11-12 02:51:54.406 316 11308.46 79.38 57160.15 88888.00 2014-11-12 02:51:54.906 316 11308.53 79.41 57160.10 88888.00 2014-11-12 02:51:55.406 316 11308.58 79.40 57160.09 88888.00 2014-11-12 02:51:55.906 316 11308.62 79.39 57160.00 88888.00 2014-11-12 02:51:56.406 316 11308.64 79.42 57159.96 88888.00 2014-11-12 02:51:56.906 316 11308.62 79.42 57159.99 88888.00 2014-11-12 02:51:57.406 316 11308.62 79.41 57159.94 88888.00 2014-11-12 02:51:57.906 316 11308.62 79.46 57159.85 88888.00 2014-11-12 02:51:58.406 316 11308.64 79.48 57159.75 88888.00 2014-11-12 02:51:58.906 316 11308.67 79.48 57159.71 88888.00 2014-11-12 02:51:59.406 316 11308.71 79.46 57159.67 88888.00 2014-11-12 02:51:59.906 316 11308.70 79.39 57159.70 88888.00 2014-11-12 02:52:00.406 316 11308.70 79.39 57159.64 88888.00 2014-11-12 02:52:00.906 316 11308.69 79.46 57159.67 88888.00 2014-11-12 02:52:01.406 316 11308.71 79.46 57159.67 88888.00 2014-11-12 02:52:01.906 316 11308.77 79.42 57159.60 88888.00 2014-11-12 02:52:02.406 316 11308.75 79.41 57159.56 88888.00 2014-11-12 02:52:02.906 316 11308.75 79.40 57159.46 88888.00 2014-11-12 02:52:03.406 316 11308.78 79.42 57159.36 88888.00 2014-11-12 02:52:03.906 316 11308.79 79.36 57159.28 88888.00 2014-11-12 02:52:04.406 316 11308.78 79.34 57159.26 88888.00 2014-11-12 02:52:04.906 316 11308.79 79.38 57159.21 88888.00 2014-11-12 02:52:05.406 316 11308.82 79.35 57159.19 88888.00 2014-11-12 02:52:05.906 316 11308.81 79.35 57159.09 88888.00 2014-11-12 02:52:06.406 316 11308.83 79.35 57159.00 88888.00 2014-11-12 02:52:06.906 316 11308.86 79.34 57158.93 88888.00 2014-11-12 02:52:07.406 316 11308.84 79.35 57158.94 88888.00 2014-11-12 02:52:07.906 316 11308.83 79.34 57158.77 88888.00 2014-11-12 02:52:08.406 316 11308.82 79.32 57158.69 88888.00 2014-11-12 02:52:08.906 316 11308.82 79.33 57158.63 88888.00 2014-11-12 02:52:09.406 316 11308.83 79.32 57158.56 88888.00 2014-11-12 02:52:09.906 316 11308.81 79.28 57158.58 88888.00 2014-11-12 02:52:10.406 316 11308.78 79.27 57158.46 88888.00 2014-11-12 02:52:10.906 316 11308.79 79.28 57158.32 88888.00 2014-11-12 02:52:11.406 316 11308.79 79.31 57158.26 88888.00 2014-11-12 02:52:11.906 316 11308.81 79.27 57158.19 88888.00 2014-11-12 02:52:12.406 316 11308.79 79.24 57158.18 88888.00 2014-11-12 02:52:12.906 316 11308.83 79.22 57158.11 88888.00 2014-11-12 02:52:13.406 316 11308.81 79.24 57158.06 88888.00 2014-11-12 02:52:13.906 316 11308.81 79.24 57157.97 88888.00 2014-11-12 02:52:14.406 316 11308.83 79.24 57157.89 88888.00 2014-11-12 02:52:14.906 316 11308.81 79.17 57157.82 88888.00 2014-11-12 02:52:15.406 316 11308.76 79.14 57157.72 88888.00 2014-11-12 02:52:15.906 316 11308.75 79.13 57157.68 88888.00 2014-11-12 02:52:16.406 316 11308.75 79.12 57157.61 88888.00 2014-11-12 02:52:16.906 316 11308.74 79.11 57157.63 88888.00 2014-11-12 02:52:17.406 316 11308.71 79.11 57157.59 88888.00 2014-11-12 02:52:17.906 316 11308.68 79.12 57157.53 88888.00 2014-11-12 02:52:18.406 316 11308.62 79.09 57157.54 88888.00 2014-11-12 02:52:18.906 316 11308.65 79.06 57157.50 88888.00 2014-11-12 02:52:19.406 316 11308.64 79.07 57157.35 88888.00 2014-11-12 02:52:19.906 316 11308.64 79.08 57157.29 88888.00 2014-11-12 02:52:20.406 316 11308.57 79.05 57157.27 88888.00 2014-11-12 02:52:20.906 316 11308.57 79.04 57157.20 88888.00 2014-11-12 02:52:21.406 316 11308.58 79.02 57157.12 88888.00 2014-11-12 02:52:21.906 316 11308.57 78.97 57157.03 88888.00 2014-11-12 02:52:22.406 316 11308.55 78.90 57156.98 88888.00 2014-11-12 02:52:22.906 316 11308.51 78.90 57156.92 88888.00 2014-11-12 02:52:23.406 316 11308.53 78.91 57156.86 88888.00 2014-11-12 02:52:23.906 316 11308.53 78.86 57156.82 88888.00 2014-11-12 02:52:24.406 316 11308.53 78.85 57156.84 88888.00 2014-11-12 02:52:24.906 316 11308.49 78.84 57156.76 88888.00 2014-11-12 02:52:25.406 316 11308.44 78.81 57156.63 88888.00 2014-11-12 02:52:25.906 316 11308.47 78.77 57156.53 88888.00 2014-11-12 02:52:26.406 316 11308.46 78.73 57156.46 88888.00 2014-11-12 02:52:26.906 316 11308.44 78.72 57156.40 88888.00 2014-11-12 02:52:27.406 316 11308.40 78.70 57156.31 88888.00 2014-11-12 02:52:27.906 316 11308.39 78.65 57156.31 88888.00 2014-11-12 02:52:28.406 316 11308.37 78.63 57156.31 88888.00 2014-11-12 02:52:28.906 316 11308.30 78.58 57156.27 88888.00 2014-11-12 02:52:29.406 316 11308.30 78.53 57156.17 88888.00 2014-11-12 02:52:29.906 316 11308.28 78.47 57156.09 88888.00 2014-11-12 02:52:30.406 316 11308.27 78.44 57156.05 88888.00 2014-11-12 02:52:30.906 316 11308.25 78.45 57155.98 88888.00 2014-11-12 02:52:31.406 316 11308.21 78.41 57155.96 88888.00 2014-11-12 02:52:31.906 316 11308.21 78.39 57155.88 88888.00 2014-11-12 02:52:32.406 316 11308.18 78.36 57155.82 88888.00 2014-11-12 02:52:32.906 316 11308.16 78.33 57155.77 88888.00 2014-11-12 02:52:33.406 316 11308.14 78.30 57155.74 88888.00 2014-11-12 02:52:33.906 316 11308.15 78.25 57155.69 88888.00 2014-11-12 02:52:34.406 316 11308.18 78.24 57155.63 88888.00 2014-11-12 02:52:34.906 316 11308.16 78.19 57155.58 88888.00 2014-11-12 02:52:35.406 316 11308.07 78.15 57155.55 88888.00 2014-11-12 02:52:35.906 316 11308.06 78.13 57155.55 88888.00 2014-11-12 02:52:36.406 316 11308.07 78.10 57155.54 88888.00 2014-11-12 02:52:36.906 316 11308.06 78.13 57155.53 88888.00 2014-11-12 02:52:37.406 316 11308.06 78.13 57155.51 88888.00 2014-11-12 02:52:37.906 316 11308.05 78.11 57155.44 88888.00 2014-11-12 02:52:38.406 316 11308.01 78.05 57155.42 88888.00 2014-11-12 02:52:38.906 316 11308.00 77.99 57155.42 88888.00 2014-11-12 02:52:39.406 316 11308.01 77.98 57155.38 88888.00 2014-11-12 02:52:39.906 316 11307.99 77.99 57155.41 88888.00 2014-11-12 02:52:40.406 316 11307.98 77.96 57155.42 88888.00 2014-11-12 02:52:40.906 316 11307.97 77.91 57155.36 88888.00 2014-11-12 02:52:41.406 316 11307.97 77.90 57155.35 88888.00 2014-11-12 02:52:41.906 316 11307.97 77.92 57155.32 88888.00 2014-11-12 02:52:42.406 316 11307.95 77.89 57155.34 88888.00 2014-11-12 02:52:42.906 316 11307.93 77.90 57155.32 88888.00 2014-11-12 02:52:43.406 316 11307.93 77.90 57155.30 88888.00 2014-11-12 02:52:43.906 316 11307.94 77.89 57155.28 88888.00 2014-11-12 02:52:44.406 316 11307.88 77.84 57155.25 88888.00 2014-11-12 02:52:44.906 316 11307.87 77.83 57155.26 88888.00 2014-11-12 02:52:45.407 316 11307.86 77.78 57155.29 88888.00 2014-11-12 02:52:45.907 316 11307.86 77.77 57155.30 88888.00 2014-11-12 02:52:46.407 316 11307.84 77.72 57155.41 88888.00 2014-11-12 02:52:46.907 316 11307.83 77.68 57155.35 88888.00 2014-11-12 02:52:47.407 316 11307.84 77.65 57155.28 88888.00 2014-11-12 02:52:47.907 316 11307.81 77.64 57155.29 88888.00 2014-11-12 02:52:48.407 316 11307.78 77.62 57155.26 88888.00 2014-11-12 02:52:48.907 316 11307.76 77.61 57155.32 88888.00 2014-11-12 02:52:49.407 316 11307.77 77.64 57155.31 88888.00 2014-11-12 02:52:49.907 316 11307.80 77.62 57155.31 88888.00 2014-11-12 02:52:50.407 316 11307.77 77.59 57155.32 88888.00 2014-11-12 02:52:50.907 316 11307.77 77.57 57155.35 88888.00 2014-11-12 02:52:51.407 316 11307.78 77.54 57155.36 88888.00 2014-11-12 02:52:51.907 316 11307.77 77.54 57155.38 88888.00 2014-11-12 02:52:52.407 316 11307.76 77.54 57155.40 88888.00 2014-11-12 02:52:52.907 316 11307.77 77.52 57155.47 88888.00 2014-11-12 02:52:53.407 316 11307.77 77.52 57155.49 88888.00 2014-11-12 02:52:53.907 316 11307.74 77.52 57155.54 88888.00 2014-11-12 02:52:54.407 316 11307.85 77.58 57155.62 88888.00 2014-11-12 02:52:54.907 316 11307.83 77.56 57155.62 88888.00 2014-11-12 02:52:55.407 316 11307.81 77.50 57155.60 88888.00 2014-11-12 02:52:55.907 316 11307.80 77.51 57155.61 88888.00 2014-11-12 02:52:56.407 316 11307.80 77.51 57155.63 88888.00 2014-11-12 02:52:56.907 316 11307.80 77.48 57155.70 88888.00 2014-11-12 02:52:57.407 316 11307.79 77.45 57155.72 88888.00 2014-11-12 02:52:57.907 316 11307.78 77.45 57155.70 88888.00 2014-11-12 02:52:58.407 316 11307.80 77.48 57155.73 88888.00 2014-11-12 02:52:58.907 316 11307.84 77.52 57155.80 88888.00 2014-11-12 02:52:59.407 316 11307.83 77.54 57155.85 88888.00 2014-11-12 02:52:59.907 316 11307.85 77.54 57155.85 88888.00 2014-11-12 02:53:00.407 316 11307.86 77.51 57155.87 88888.00 2014-11-12 02:53:00.907 316 11307.88 77.49 57155.96 88888.00 2014-11-12 02:53:01.407 316 11307.90 77.51 57155.89 88888.00 2014-11-12 02:53:01.907 316 11307.90 77.50 57155.82 88888.00 2014-11-12 02:53:02.407 316 11307.84 77.49 57155.87 88888.00 2014-11-12 02:53:02.907 316 11307.85 77.52 57155.90 88888.00 2014-11-12 02:53:03.407 316 11307.92 77.55 57155.93 88888.00 2014-11-12 02:53:03.907 316 11307.95 77.57 57155.96 88888.00 2014-11-12 02:53:04.407 316 11307.95 77.56 57155.96 88888.00 2014-11-12 02:53:04.907 316 11308.01 77.56 57155.99 88888.00 2014-11-12 02:53:05.407 316 11308.06 77.62 57156.00 88888.00 2014-11-12 02:53:05.907 316 11308.02 77.61 57155.95 88888.00 2014-11-12 02:53:06.407 316 11308.09 77.64 57155.96 88888.00 2014-11-12 02:53:06.907 316 11308.15 77.64 57155.93 88888.00 2014-11-12 02:53:07.407 316 11308.15 77.64 57155.88 88888.00 2014-11-12 02:53:07.907 316 11308.19 77.64 57155.93 88888.00 2014-11-12 02:53:08.407 316 11308.25 77.64 57155.83 88888.00 2014-11-12 02:53:08.907 316 11308.27 77.63 57155.77 88888.00 2014-11-12 02:53:09.407 316 11308.32 77.66 57155.75 88888.00 2014-11-12 02:53:09.907 316 11308.35 77.68 57155.73 88888.00 2014-11-12 02:53:10.407 316 11308.34 77.68 57155.69 88888.00 2014-11-12 02:53:10.907 316 11308.35 77.68 57155.64 88888.00 2014-11-12 02:53:11.407 316 11308.34 77.70 57155.66 88888.00 2014-11-12 02:53:11.907 316 11308.39 77.73 57155.63 88888.00 2014-11-12 02:53:12.407 316 11308.42 77.75 57155.56 88888.00 2014-11-12 02:53:12.907 316 11308.43 77.76 57155.54 88888.00 2014-11-12 02:53:13.407 316 11308.48 77.81 57155.54 88888.00 2014-11-12 02:53:13.907 316 11308.47 77.82 57155.51 88888.00 2014-11-12 02:53:14.407 316 11308.43 77.78 57155.51 88888.00 2014-11-12 02:53:14.907 316 11308.49 77.83 57155.44 88888.00 2014-11-12 02:53:15.407 316 11308.55 77.81 57155.35 88888.00 2014-11-12 02:53:15.907 316 11308.60 77.82 57155.41 88888.00 2014-11-12 02:53:16.407 316 11308.62 77.83 57155.45 88888.00 2014-11-12 02:53:16.907 316 11308.63 77.82 57155.50 88888.00 2014-11-12 02:53:17.407 316 11308.68 77.84 57155.42 88888.00 2014-11-12 02:53:17.907 316 11308.67 77.86 57155.37 88888.00 2014-11-12 02:53:18.407 316 11308.67 77.89 57155.36 88888.00 2014-11-12 02:53:18.907 316 11308.70 77.90 57155.26 88888.00 2014-11-12 02:53:19.407 316 11308.74 77.86 57155.21 88888.00 2014-11-12 02:53:19.907 316 11308.77 77.86 57155.25 88888.00 2014-11-12 02:53:20.407 316 11308.79 77.86 57155.23 88888.00 2014-11-12 02:53:20.907 316 11308.79 77.88 57155.15 88888.00 2014-11-12 02:53:21.407 316 11308.81 77.91 57155.16 88888.00 2014-11-12 02:53:21.907 316 11308.85 77.90 57155.11 88888.00 2014-11-12 02:53:22.407 316 11308.90 77.88 57155.10 88888.00 2014-11-12 02:53:22.907 316 11308.95 77.96 57155.10 88888.00 2014-11-12 02:53:23.407 316 11308.96 77.97 57155.09 88888.00 2014-11-12 02:53:23.907 316 11308.98 77.96 57155.12 88888.00 2014-11-12 02:53:24.407 316 11308.97 77.97 57155.08 88888.00 2014-11-12 02:53:24.907 316 11308.97 78.02 57155.05 88888.00 2014-11-12 02:53:25.407 316 11308.99 78.06 57154.96 88888.00 2014-11-12 02:53:25.907 316 11309.02 78.07 57154.86 88888.00 2014-11-12 02:53:26.407 316 11309.02 78.05 57154.79 88888.00 2014-11-12 02:53:26.907 316 11309.03 78.06 57154.78 88888.00 2014-11-12 02:53:27.407 316 11309.05 78.11 57154.78 88888.00 2014-11-12 02:53:27.907 316 11309.10 78.11 57154.79 88888.00 2014-11-12 02:53:28.407 316 11309.09 78.12 57154.77 88888.00 2014-11-12 02:53:28.907 316 11309.15 78.11 57154.73 88888.00 2014-11-12 02:53:29.407 316 11309.15 78.19 57154.79 88888.00 2014-11-12 02:53:29.907 316 11309.16 78.20 57154.79 88888.00 2014-11-12 02:53:30.407 316 11309.15 78.23 57154.71 88888.00 2014-11-12 02:53:30.907 316 11309.15 78.27 57154.67 88888.00 2014-11-12 02:53:31.407 316 11309.19 78.31 57154.76 88888.00 2014-11-12 02:53:31.907 316 11309.23 78.31 57154.80 88888.00 2014-11-12 02:53:32.407 316 11309.25 78.34 57154.76 88888.00 2014-11-12 02:53:32.907 316 11309.27 78.37 57154.71 88888.00 2014-11-12 02:53:33.407 316 11309.27 78.36 57154.67 88888.00 2014-11-12 02:53:33.907 316 11309.30 78.38 57154.67 88888.00 2014-11-12 02:53:34.407 316 11309.36 78.40 57154.63 88888.00 2014-11-12 02:53:34.907 316 11309.33 78.39 57154.67 88888.00 2014-11-12 02:53:35.407 316 11309.36 78.41 57154.72 88888.00 2014-11-12 02:53:35.907 316 11309.37 78.39 57154.73 88888.00 2014-11-12 02:53:36.407 316 11309.40 78.37 57154.68 88888.00 2014-11-12 02:53:36.907 316 11309.44 78.40 57154.71 88888.00 2014-11-12 02:53:37.407 316 11309.44 78.45 57154.78 88888.00 2014-11-12 02:53:37.907 316 11309.48 78.53 57154.78 88888.00 2014-11-12 02:53:38.407 316 11309.53 78.58 57154.74 88888.00 2014-11-12 02:53:38.907 316 11309.54 78.56 57154.83 88888.00 2014-11-12 02:53:39.407 316 11309.55 78.60 57154.83 88888.00 2014-11-12 02:53:39.907 316 11309.61 78.64 57154.73 88888.00 2014-11-12 02:53:40.407 316 11309.65 78.64 57154.71 88888.00 2014-11-12 02:53:40.907 316 11309.65 78.61 57154.67 88888.00 2014-11-12 02:53:41.407 316 11309.68 78.61 57154.68 88888.00 2014-11-12 02:53:41.907 316 11309.72 78.65 57154.74 88888.00 2014-11-12 02:53:42.407 316 11309.76 78.72 57154.81 88888.00 2014-11-12 02:53:42.907 316 11309.78 78.74 57154.79 88888.00 2014-11-12 02:53:43.407 316 11309.83 78.79 57154.77 88888.00 2014-11-12 02:53:43.907 316 11309.86 78.80 57154.77 88888.00 2014-11-12 02:53:44.407 316 11309.94 78.83 57154.72 88888.00 2014-11-12 02:53:44.907 316 11309.97 78.85 57154.77 88888.00 2014-11-12 02:53:45.407 316 11309.96 78.88 57154.83 88888.00 2014-11-12 02:53:45.907 316 11310.02 78.94 57154.81 88888.00 2014-11-12 02:53:46.407 316 11310.07 78.97 57154.84 88888.00 2014-11-12 02:53:46.907 316 11310.11 79.07 57154.96 88888.00 2014-11-12 02:53:47.407 316 11310.11 79.08 57154.99 88888.00 2014-11-12 02:53:47.907 316 11310.11 79.09 57155.00 88888.00 2014-11-12 02:53:48.407 316 11310.13 79.15 57154.99 88888.00 2014-11-12 02:53:48.907 316 11310.14 79.18 57155.06 88888.00 2014-11-12 02:53:49.407 316 11310.18 79.17 57155.15 88888.00 2014-11-12 02:53:49.907 316 11310.17 79.17 57155.22 88888.00 2014-11-12 02:53:50.407 316 11310.18 79.18 57155.24 88888.00 2014-11-12 02:53:50.907 316 11310.24 79.20 57155.26 88888.00 2014-11-12 02:53:51.407 316 11310.24 79.20 57155.32 88888.00 2014-11-12 02:53:51.907 316 11310.30 79.20 57155.36 88888.00 2014-11-12 02:53:52.407 316 11310.37 79.25 57155.41 88888.00 2014-11-12 02:53:52.907 316 11310.39 79.26 57155.44 88888.00 2014-11-12 02:53:53.407 316 11310.42 79.28 57155.49 88888.00 2014-11-12 02:53:53.907 316 11310.48 79.29 57155.58 88888.00 2014-11-12 02:53:54.407 316 11310.45 79.31 57155.58 88888.00 2014-11-12 02:53:54.907 316 11310.47 79.33 57155.66 88888.00 2014-11-12 02:53:55.407 316 11310.51 79.35 57155.69 88888.00 2014-11-12 02:53:55.907 316 11310.52 79.45 57155.80 88888.00 2014-11-12 02:53:56.407 316 11310.54 79.51 57155.88 88888.00 2014-11-12 02:53:56.907 316 11310.55 79.46 57155.98 88888.00 2014-11-12 02:53:57.407 316 11310.61 79.43 57156.00 88888.00 2014-11-12 02:53:57.907 316 11310.64 79.49 57156.01 88888.00 2014-11-12 02:53:58.407 316 11310.66 79.55 57156.09 88888.00 2014-11-12 02:53:58.907 316 11310.68 79.55 57156.18 88888.00 2014-11-12 02:53:59.407 316 11310.69 79.55 57156.21 88888.00 2014-11-12 02:53:59.907 316 11310.76 79.55 57156.27 88888.00 2014-11-12 02:54:00.407 316 11310.80 79.55 57156.37 88888.00 2014-11-12 02:54:00.907 316 11310.83 79.61 57156.46 88888.00 2014-11-12 02:54:01.407 316 11310.80 79.65 57156.56 88888.00 2014-11-12 02:54:01.907 316 11310.87 79.66 57156.66 88888.00 2014-11-12 02:54:02.407 316 11310.90 79.70 57156.73 88888.00 2014-11-12 02:54:02.907 316 11310.96 79.73 57156.77 88888.00 2014-11-12 02:54:03.407 316 11310.97 79.74 57156.84 88888.00 2014-11-12 02:54:03.907 316 11311.01 79.82 57156.97 88888.00 2014-11-12 02:54:04.407 316 11311.01 79.83 57157.03 88888.00 2014-11-12 02:54:04.907 316 11311.05 79.83 57157.03 88888.00 2014-11-12 02:54:05.407 316 11311.08 79.85 57157.04 88888.00 2014-11-12 02:54:05.907 316 11311.10 79.86 57157.15 88888.00 2014-11-12 02:54:06.407 316 11311.12 79.89 57157.26 88888.00 2014-11-12 02:54:06.907 316 11311.10 79.89 57157.33 88888.00 2014-11-12 02:54:07.407 316 11311.11 79.94 57157.41 88888.00 2014-11-12 02:54:07.907 316 11311.14 80.00 57157.54 88888.00 2014-11-12 02:54:08.407 316 11311.17 80.00 57157.57 88888.00 2014-11-12 02:54:08.907 316 11311.19 80.02 57157.57 88888.00 2014-11-12 02:54:09.407 316 11311.19 79.99 57157.66 88888.00 2014-11-12 02:54:09.907 316 11311.17 79.96 57157.74 88888.00 2014-11-12 02:54:10.407 316 11311.25 79.97 57157.78 88888.00 2014-11-12 02:54:10.907 316 11311.28 80.00 57157.87 88888.00 2014-11-12 02:54:11.407 316 11311.29 80.07 57157.94 88888.00 2014-11-12 02:54:11.907 316 11311.29 80.09 57157.99 88888.00 2014-11-12 02:54:12.407 316 11311.36 80.09 57158.12 88888.00 2014-11-12 02:54:12.907 316 11311.31 80.08 57158.31 88888.00 2014-11-12 02:54:13.407 316 11311.28 80.11 57158.46 88888.00 2014-11-12 02:54:13.907 316 11311.35 80.17 57158.57 88888.00 2014-11-12 02:54:14.407 316 11311.46 80.15 57158.63 88888.00 2014-11-12 02:54:14.907 316 11311.48 80.16 57158.68 88888.00 2014-11-12 02:54:15.407 316 11311.53 80.21 57158.76 88888.00 2014-11-12 02:54:15.907 316 11311.56 80.22 57158.83 88888.00 2014-11-12 02:54:16.407 316 11311.61 80.21 57158.87 88888.00 2014-11-12 02:54:16.907 316 11311.60 80.22 57158.93 88888.00 2014-11-12 02:54:17.407 316 11311.56 80.21 57159.03 88888.00 2014-11-12 02:54:17.907 316 11311.60 80.27 57159.13 88888.00 2014-11-12 02:54:18.407 316 11311.67 80.31 57159.17 88888.00 2014-11-12 02:54:18.907 316 11311.66 80.33 57159.23 88888.00 2014-11-12 02:54:19.407 316 11311.64 80.36 57159.32 88888.00 2014-11-12 02:54:19.907 316 11311.70 80.40 57159.28 88888.00 2014-11-12 02:54:20.407 316 11311.73 80.40 57159.30 88888.00 2014-11-12 02:54:20.907 316 11311.73 80.47 57159.47 88888.00 2014-11-12 02:54:21.407 316 11311.70 80.47 57159.59 88888.00 2014-11-12 02:54:21.907 316 11311.70 80.49 57159.59 88888.00 2014-11-12 02:54:22.407 316 11311.70 80.52 57159.71 88888.00 2014-11-12 02:54:22.907 316 11311.73 80.50 57159.77 88888.00 2014-11-12 02:54:23.407 316 11311.67 80.50 57159.79 88888.00 2014-11-12 02:54:23.907 316 11311.68 80.49 57159.83 88888.00 2014-11-12 02:54:24.407 316 11311.69 80.45 57159.88 88888.00 2014-11-12 02:54:24.907 316 11311.73 80.42 57159.88 88888.00 2014-11-12 02:54:25.407 316 11311.74 80.48 57159.96 88888.00 2014-11-12 02:54:25.907 316 11311.76 80.54 57160.05 88888.00 2014-11-12 02:54:26.407 316 11311.80 80.58 57160.03 88888.00 2014-11-12 02:54:26.907 316 11311.81 80.58 57160.06 88888.00 2014-11-12 02:54:27.407 316 11311.84 80.57 57160.15 88888.00 2014-11-12 02:54:27.907 316 11311.82 80.58 57160.18 88888.00 2014-11-12 02:54:28.407 316 11311.86 80.65 57160.24 88888.00 2014-11-12 02:54:28.907 316 11311.86 80.68 57160.19 88888.00 2014-11-12 02:54:29.407 316 11311.88 80.67 57160.18 88888.00 2014-11-12 02:54:29.907 316 11311.93 80.69 57160.17 88888.00 2014-11-12 02:54:30.407 316 11311.98 80.72 57160.20 88888.00 2014-11-12 02:54:30.907 316 11312.01 80.74 57160.18 88888.00 2014-11-12 02:54:31.407 316 11311.98 80.76 57160.22 88888.00 2014-11-12 02:54:31.907 316 11312.02 80.78 57160.29 88888.00 2014-11-12 02:54:32.407 316 11312.03 80.84 57160.26 88888.00 2014-11-12 02:54:32.907 316 11312.00 80.86 57160.26 88888.00 2014-11-12 02:54:33.407 316 11312.01 80.86 57160.26 88888.00 2014-11-12 02:54:33.907 316 11312.07 80.88 57160.25 88888.00 2014-11-12 02:54:34.407 316 11312.07 80.86 57160.29 88888.00 2014-11-12 02:54:34.907 316 11312.09 80.86 57160.25 88888.00 2014-11-12 02:54:35.407 316 11312.10 80.90 57160.26 88888.00 2014-11-12 02:54:35.907 316 11312.10 80.90 57160.30 88888.00 2014-11-12 02:54:36.407 316 11312.09 80.92 57160.30 88888.00 2014-11-12 02:54:36.907 316 11312.05 80.94 57160.26 88888.00 2014-11-12 02:54:37.407 316 11312.08 80.91 57160.26 88888.00 2014-11-12 02:54:37.907 316 11312.12 80.90 57160.25 88888.00 2014-11-12 02:54:38.407 316 11312.17 80.91 57160.24 88888.00 2014-11-12 02:54:38.907 316 11312.19 80.90 57160.22 88888.00 2014-11-12 02:54:39.407 316 11312.21 80.92 57160.20 88888.00 2014-11-12 02:54:39.907 316 11312.21 80.96 57160.18 88888.00 2014-11-12 02:54:40.407 316 11312.17 80.97 57160.16 88888.00 2014-11-12 02:54:40.907 316 11312.19 80.91 57160.19 88888.00 2014-11-12 02:54:41.407 316 11312.17 80.94 57160.20 88888.00 2014-11-12 02:54:41.907 316 11312.21 80.96 57160.20 88888.00 2014-11-12 02:54:42.407 316 11312.17 81.02 57160.17 88888.00 2014-11-12 02:54:42.907 316 11312.19 81.04 57160.19 88888.00 2014-11-12 02:54:43.407 316 11312.26 81.05 57160.23 88888.00 2014-11-12 02:54:43.907 316 11312.29 81.01 57160.19 88888.00 2014-11-12 02:54:44.407 316 11312.31 80.92 57160.10 88888.00 2014-11-12 02:54:44.907 316 11312.26 80.92 57160.11 88888.00 2014-11-12 02:54:45.407 316 11312.29 80.97 57160.05 88888.00 2014-11-12 02:54:45.907 316 11312.35 80.91 57160.06 88888.00 2014-11-12 02:54:46.407 316 11312.38 80.95 57160.09 88888.00 2014-11-12 02:54:46.907 316 11312.32 80.96 57160.00 88888.00 2014-11-12 02:54:47.407 316 11312.32 80.96 57160.00 88888.00 2014-11-12 02:54:47.907 316 11312.30 80.94 57160.02 88888.00 2014-11-12 02:54:48.407 316 11312.33 80.96 57159.96 88888.00 2014-11-12 02:54:48.907 316 11312.35 80.97 57159.91 88888.00 2014-11-12 02:54:49.407 316 11312.32 80.96 57160.00 88888.00 2014-11-12 02:54:49.907 316 11312.36 80.92 57160.03 88888.00 2014-11-12 02:54:50.407 316 11312.35 80.95 57160.03 88888.00 2014-11-12 02:54:50.907 316 11312.36 80.95 57159.99 88888.00 2014-11-12 02:54:51.407 316 11312.36 80.91 57160.02 88888.00 2014-11-12 02:54:51.907 316 11312.38 80.88 57159.93 88888.00 2014-11-12 02:54:52.407 316 11312.36 80.86 57159.91 88888.00 2014-11-12 02:54:52.907 316 11312.32 80.85 57159.93 88888.00 2014-11-12 02:54:53.407 316 11312.29 80.86 57159.90 88888.00 2014-11-12 02:54:53.907 316 11312.32 80.82 57159.91 88888.00 2014-11-12 02:54:54.407 316 11312.30 80.77 57159.93 88888.00 2014-11-12 02:54:54.907 316 11312.31 80.78 57159.91 88888.00 2014-11-12 02:54:55.407 316 11312.35 80.79 57159.86 88888.00 2014-11-12 02:54:55.907 316 11312.31 80.79 57159.85 88888.00 2014-11-12 02:54:56.407 316 11312.25 80.78 57159.84 88888.00 2014-11-12 02:54:56.907 316 11312.24 80.77 57159.90 88888.00 2014-11-12 02:54:57.407 316 11312.24 80.76 57159.85 88888.00 2014-11-12 02:54:57.907 316 11312.23 80.69 57159.83 88888.00 2014-11-12 02:54:58.407 316 11312.23 80.61 57159.78 88888.00 2014-11-12 02:54:58.907 316 11312.21 80.62 57159.83 88888.00 2014-11-12 02:54:59.407 316 11312.25 80.63 57159.87 88888.00 2014-11-12 02:54:59.907 316 11312.24 80.62 57159.85 88888.00 2014-11-12 02:55:00.407 316 11312.22 80.58 57159.86 88888.00 2014-11-12 02:55:00.907 316 11312.16 80.56 57159.87 88888.00 2014-11-12 02:55:01.407 316 11312.11 80.51 57159.92 88888.00 2014-11-12 02:55:01.907 316 11312.08 80.50 57159.98 88888.00 2014-11-12 02:55:02.407 316 11312.04 80.49 57159.92 88888.00 2014-11-12 02:55:02.907 316 11312.09 80.45 57159.97 88888.00 2014-11-12 02:55:03.407 316 11312.08 80.43 57159.99 88888.00 2014-11-12 02:55:03.907 316 11312.05 80.40 57160.05 88888.00 2014-11-12 02:55:04.407 316 11312.05 80.35 57160.02 88888.00 2014-11-12 02:55:04.907 316 11312.05 80.30 57160.00 88888.00 2014-11-12 02:55:05.407 316 11312.01 80.33 57160.05 88888.00 2014-11-12 02:55:05.907 316 11312.02 80.27 57160.16 88888.00 2014-11-12 02:55:06.407 316 11312.00 80.24 57160.16 88888.00 2014-11-12 02:55:06.907 316 11311.98 80.22 57160.18 88888.00 2014-11-12 02:55:07.407 316 11311.91 80.17 57160.19 88888.00 2014-11-12 02:55:07.907 316 11311.89 80.20 57160.25 88888.00 2014-11-12 02:55:08.407 316 11311.83 80.27 57160.36 88888.00 2014-11-12 02:55:08.907 316 11311.83 80.24 57160.42 88888.00 2014-11-12 02:55:09.407 316 11311.87 80.21 57160.45 88888.00 2014-11-12 02:55:09.907 316 11311.91 80.17 57160.56 88888.00 2014-11-12 02:55:10.407 316 11311.93 80.23 57160.62 88888.00 2014-11-12 02:55:10.907 316 11311.88 80.18 57160.61 88888.00 2014-11-12 02:55:11.407 316 11311.81 80.10 57160.64 88888.00 2014-11-12 02:55:11.907 316 11311.86 80.11 57160.75 88888.00 2014-11-12 02:55:12.407 316 11311.87 80.13 57160.90 88888.00 2014-11-12 02:55:12.907 316 11311.77 80.03 57161.00 88888.00 2014-11-12 02:55:13.407 316 11311.70 79.95 57161.06 88888.00 2014-11-12 02:55:13.907 316 11311.66 79.93 57161.14 88888.00 2014-11-12 02:55:14.407 316 11311.68 79.95 57161.24 88888.00 2014-11-12 02:55:14.907 316 11311.63 79.96 57161.34 88888.00 2014-11-12 02:55:15.407 316 11311.61 79.94 57161.40 88888.00 2014-11-12 02:55:15.907 316 11311.56 79.88 57161.46 88888.00 2014-11-12 02:55:16.407 316 11311.53 79.90 57161.51 88888.00 2014-11-12 02:55:16.907 316 11311.52 79.90 57161.59 88888.00 2014-11-12 02:55:17.407 316 11311.55 79.82 57161.76 88888.00 2014-11-12 02:55:17.907 316 11311.52 79.87 57161.87 88888.00 2014-11-12 02:55:18.407 316 11311.47 79.81 57161.98 88888.00 2014-11-12 02:55:18.907 316 11311.45 79.75 57162.05 88888.00 2014-11-12 02:55:19.407 316 11311.47 79.75 57162.18 88888.00 2014-11-12 02:55:19.907 316 11311.46 79.77 57162.28 88888.00 2014-11-12 02:55:20.407 316 11311.43 79.77 57162.36 88888.00 2014-11-12 02:55:20.907 316 11311.41 79.70 57162.49 88888.00 2014-11-12 02:55:21.407 316 11311.40 79.70 57162.59 88888.00 2014-11-12 02:55:21.907 316 11311.39 79.73 57162.64 88888.00 2014-11-12 02:55:22.407 316 11311.33 79.68 57162.72 88888.00 2014-11-12 02:55:22.907 316 11311.28 79.63 57162.86 88888.00 2014-11-12 02:55:23.407 316 11311.29 79.60 57162.99 88888.00 2014-11-12 02:55:23.907 316 11311.27 79.60 57163.09 88888.00 2014-11-12 02:55:24.407 316 11311.26 79.62 57163.23 88888.00 2014-11-12 02:55:24.907 316 11311.29 79.61 57163.34 88888.00 2014-11-12 02:55:25.407 316 11311.29 79.60 57163.49 88888.00 2014-11-12 02:55:25.907 316 11311.24 79.61 57163.57 88888.00 2014-11-12 02:55:26.407 316 11311.22 79.56 57163.66 88888.00 2014-11-12 02:55:26.907 316 11311.21 79.52 57163.77 88888.00 2014-11-12 02:55:27.407 316 11311.20 79.55 57163.86 88888.00 2014-11-12 02:55:27.907 316 11311.18 79.55 57164.00 88888.00 2014-11-12 02:55:28.407 316 11311.12 79.55 57164.17 88888.00 2014-11-12 02:55:28.907 316 11311.11 79.55 57164.26 88888.00 2014-11-12 02:55:29.407 316 11311.08 79.55 57164.34 88888.00 2014-11-12 02:55:29.907 316 11311.05 79.52 57164.47 88888.00 2014-11-12 02:55:30.407 316 11311.08 79.46 57164.59 88888.00 2014-11-12 02:55:30.907 316 11311.12 79.47 57164.67 88888.00 2014-11-12 02:55:31.407 316 11311.10 79.43 57164.78 88888.00 2014-11-12 02:55:31.907 316 11311.04 79.46 57164.90 88888.00 2014-11-12 02:55:32.407 316 11310.99 79.43 57165.01 88888.00 2014-11-12 02:55:32.907 316 11310.98 79.43 57165.10 88888.00 2014-11-12 02:55:33.407 316 11310.97 79.45 57165.14 88888.00 2014-11-12 02:55:33.907 316 11311.00 79.42 57165.23 88888.00 2014-11-12 02:55:34.407 316 11311.00 79.43 57165.30 88888.00 2014-11-12 02:55:34.907 316 11311.03 79.46 57165.42 88888.00 2014-11-12 02:55:35.407 316 11310.99 79.42 57165.44 88888.00 2014-11-12 02:55:35.907 316 11311.03 79.40 57165.54 88888.00 2014-11-12 02:55:36.407 316 11311.00 79.43 57165.71 88888.00 2014-11-12 02:55:36.907 316 11310.98 79.43 57165.74 88888.00 2014-11-12 02:55:37.407 316 11310.99 79.43 57165.81 88888.00 2014-11-12 02:55:37.907 316 11310.98 79.41 57165.95 88888.00 2014-11-12 02:55:38.407 316 11310.97 79.46 57166.02 88888.00 2014-11-12 02:55:38.907 316 11310.94 79.49 57166.00 88888.00 2014-11-12 02:55:39.407 316 11310.92 79.51 57166.09 88888.00 2014-11-12 02:55:39.907 316 11310.94 79.53 57166.17 88888.00 2014-11-12 02:55:40.407 316 11310.99 79.58 57166.21 88888.00 2014-11-12 02:55:40.907 316 11310.98 79.56 57166.29 88888.00 2014-11-12 02:55:41.407 316 11310.96 79.55 57166.36 88888.00 2014-11-12 02:55:41.907 316 11310.97 79.54 57166.46 88888.00 2014-11-12 02:55:42.407 316 11310.97 79.54 57166.54 88888.00 2014-11-12 02:55:42.907 316 11310.96 79.52 57166.60 88888.00 2014-11-12 02:55:43.407 316 11310.99 79.52 57166.62 88888.00 2014-11-12 02:55:43.907 316 11311.00 79.54 57166.66 88888.00 2014-11-12 02:55:44.407 316 11311.01 79.58 57166.66 88888.00 2014-11-12 02:55:44.907 316 11311.00 79.60 57166.76 88888.00 2014-11-12 02:55:45.407 316 11310.98 79.62 57166.78 88888.00 2014-11-12 02:55:45.907 316 11310.97 79.62 57166.85 88888.00 2014-11-12 02:55:46.407 316 11310.98 79.63 57166.90 88888.00 2014-11-12 02:55:46.907 316 11310.96 79.62 57166.91 88888.00 2014-11-12 02:55:47.407 316 11310.98 79.62 57167.05 88888.00 2014-11-12 02:55:47.907 316 11311.05 79.59 57167.07 88888.00 2014-11-12 02:55:48.407 316 11311.08 79.62 57167.09 88888.00 2014-11-12 02:55:48.907 316 11311.04 79.65 57167.11 88888.00 2014-11-12 02:55:49.407 316 11311.06 79.63 57167.19 88888.00 2014-11-12 02:55:49.907 316 11311.07 79.72 57167.25 88888.00 2014-11-12 02:55:50.407 316 11311.06 79.72 57167.32 88888.00 2014-11-12 02:55:50.907 316 11311.07 79.74 57167.29 88888.00 2014-11-12 02:55:51.407 316 11311.15 79.75 57167.36 88888.00 2014-11-12 02:55:51.907 316 11311.14 79.70 57167.36 88888.00 2014-11-12 02:55:52.407 316 11311.18 79.74 57167.42 88888.00 2014-11-12 02:55:52.907 316 11311.15 79.75 57167.45 88888.00 2014-11-12 02:55:53.407 316 11311.15 79.74 57167.44 88888.00 2014-11-12 02:55:53.907 316 11311.17 79.76 57167.47 88888.00 2014-11-12 02:55:54.407 316 11311.15 79.77 57167.45 88888.00 2014-11-12 02:55:54.907 316 11311.14 79.75 57167.50 88888.00 2014-11-12 02:55:55.407 316 11311.12 79.75 57167.55 88888.00 2014-11-12 02:55:55.907 316 11311.14 79.81 57167.54 88888.00 2014-11-12 02:55:56.407 316 11311.14 79.83 57167.61 88888.00 2014-11-12 02:55:56.907 316 11311.14 79.81 57167.67 88888.00 2014-11-12 02:55:57.407 316 11311.14 79.86 57167.75 88888.00 2014-11-12 02:55:57.907 316 11311.17 79.87 57167.81 88888.00 2014-11-12 02:55:58.407 316 11311.21 79.87 57167.76 88888.00 2014-11-12 02:55:58.907 316 11311.21 79.86 57167.74 88888.00 2014-11-12 02:55:59.407 316 11311.19 79.79 57167.77 88888.00 2014-11-12 02:55:59.907 316 11311.19 79.83 57167.76 88888.00 2014-11-12 02:56:00.407 316 11311.18 79.87 57167.84 88888.00 2014-11-12 02:56:00.907 316 11311.19 79.86 57167.90 88888.00 2014-11-12 02:56:01.407 316 11311.20 79.86 57167.93 88888.00 2014-11-12 02:56:01.907 316 11311.22 79.85 57167.96 88888.00 2014-11-12 02:56:02.407 316 11311.24 79.88 57168.01 88888.00 2014-11-12 02:56:02.907 316 11311.20 79.88 57168.05 88888.00 2014-11-12 02:56:03.407 316 11311.18 79.89 57168.09 88888.00 2014-11-12 02:56:03.907 316 11311.19 79.94 57168.07 88888.00 2014-11-12 02:56:04.407 316 11311.22 79.95 57168.09 88888.00 2014-11-12 02:56:04.907 316 11311.20 79.97 57168.16 88888.00 2014-11-12 02:56:05.408 316 11311.21 79.99 57168.19 88888.00 2014-11-12 02:56:05.908 316 11311.22 79.97 57168.19 88888.00 2014-11-12 02:56:06.408 316 11311.24 79.96 57168.16 88888.00 2014-11-12 02:56:06.908 316 11311.24 79.97 57168.14 88888.00 2014-11-12 02:56:07.408 316 11311.24 80.00 57168.20 88888.00 2014-11-12 02:56:07.908 316 11311.26 80.02 57168.20 88888.00 2014-11-12 02:56:08.408 316 11311.28 80.02 57168.15 88888.00 2014-11-12 02:56:08.908 316 11311.32 80.01 57168.18 88888.00 2014-11-12 02:56:09.408 316 11311.36 80.03 57168.25 88888.00 2014-11-12 02:56:09.908 316 11311.38 80.06 57168.31 88888.00 2014-11-12 02:56:10.408 316 11311.38 80.06 57168.38 88888.00 2014-11-12 02:56:10.908 316 11311.35 80.08 57168.33 88888.00 2014-11-12 02:56:11.408 316 11311.36 80.14 57168.33 88888.00 2014-11-12 02:56:11.908 316 11311.38 80.09 57168.34 88888.00 2014-11-12 02:56:12.408 316 11311.36 80.08 57168.37 88888.00 2014-11-12 02:56:12.908 316 11311.34 80.09 57168.37 88888.00 2014-11-12 02:56:13.408 316 11311.39 80.10 57168.33 88888.00 2014-11-12 02:56:13.908 316 11311.39 80.16 57168.33 88888.00 2014-11-12 02:56:14.408 316 11311.42 80.22 57168.33 88888.00 2014-11-12 02:56:14.908 316 11311.45 80.26 57168.33 88888.00 2014-11-12 02:56:15.408 316 11311.47 80.27 57168.34 88888.00 2014-11-12 02:56:15.908 316 11311.54 80.28 57168.43 88888.00 2014-11-12 02:56:16.408 316 11311.53 80.29 57168.43 88888.00 2014-11-12 02:56:16.908 316 11311.52 80.30 57168.51 88888.00 2014-11-12 02:56:17.408 316 11311.52 80.26 57168.48 88888.00 2014-11-12 02:56:17.908 316 11311.52 80.29 57168.41 88888.00 2014-11-12 02:56:18.408 316 11311.55 80.30 57168.48 88888.00 2014-11-12 02:56:18.908 316 11311.52 80.28 57168.53 88888.00 2014-11-12 02:56:19.408 316 11311.47 80.29 57168.52 88888.00 2014-11-12 02:56:19.908 316 11311.53 80.27 57168.53 88888.00 2014-11-12 02:56:20.408 316 11311.52 80.26 57168.59 88888.00 2014-11-12 02:56:20.908 316 11311.53 80.27 57168.57 88888.00 2014-11-12 02:56:21.408 316 11311.52 80.28 57168.53 88888.00 2014-11-12 02:56:21.908 316 11311.50 80.26 57168.52 88888.00 2014-11-12 02:56:22.408 316 11311.45 80.29 57168.57 88888.00 2014-11-12 02:56:22.908 316 11311.47 80.28 57168.58 88888.00 2014-11-12 02:56:23.408 316 11311.49 80.27 57168.65 88888.00 2014-11-12 02:56:23.908 316 11311.52 80.31 57168.71 88888.00 2014-11-12 02:56:24.408 316 11311.48 80.31 57168.69 88888.00 2014-11-12 02:56:24.908 316 11311.49 80.36 57168.70 88888.00 2014-11-12 02:56:25.408 316 11311.50 80.33 57168.73 88888.00 2014-11-12 02:56:25.908 316 11311.47 80.36 57168.78 88888.00 2014-11-12 02:56:26.408 316 11311.48 80.35 57168.85 88888.00 2014-11-12 02:56:26.908 316 11311.46 80.35 57168.91 88888.00 2014-11-12 02:56:27.408 316 11311.45 80.38 57168.97 88888.00 2014-11-12 02:56:27.908 316 11311.42 80.37 57168.98 88888.00 2014-11-12 02:56:28.408 316 11311.45 80.38 57168.93 88888.00 2014-11-12 02:56:28.908 316 11311.45 80.40 57168.96 88888.00 2014-11-12 02:56:29.408 316 11311.41 80.42 57168.99 88888.00 2014-11-12 02:56:29.908 316 11311.35 80.44 57168.95 88888.00 2014-11-12 02:56:30.408 316 11311.38 80.47 57169.02 88888.00 2014-11-12 02:56:30.908 316 11311.41 80.44 57169.09 88888.00 2014-11-12 02:56:31.408 316 11311.39 80.45 57169.22 88888.00 2014-11-12 02:56:31.908 316 11311.41 80.47 57169.28 88888.00 2014-11-12 02:56:32.408 316 11311.49 80.51 57169.12 88888.00 2014-11-12 02:56:32.908 316 11311.49 80.56 57169.09 88888.00 2014-11-12 02:56:33.408 316 11311.46 80.58 57169.09 88888.00 2014-11-12 02:56:33.908 316 11311.46 80.60 57169.10 88888.00 2014-11-12 02:56:34.408 316 11311.42 80.58 57169.22 88888.00 2014-11-12 02:56:34.908 316 11311.39 80.58 57169.29 88888.00 2014-11-12 02:56:35.408 316 11311.40 80.58 57169.29 88888.00 2014-11-12 02:56:35.908 316 11311.42 80.63 57169.29 88888.00 2014-11-12 02:56:36.408 316 11311.43 80.67 57169.31 88888.00 2014-11-12 02:56:36.908 316 11311.43 80.63 57169.33 88888.00 2014-11-12 02:56:37.408 316 11311.45 80.62 57169.36 88888.00 2014-11-12 02:56:37.908 316 11311.35 80.69 57169.41 88888.00 2014-11-12 02:56:38.408 316 11311.33 80.74 57169.42 88888.00 2014-11-12 02:56:38.908 316 11311.39 80.71 57169.43 88888.00 2014-11-12 02:56:39.408 316 11311.42 80.74 57169.43 88888.00 2014-11-12 02:56:39.908 316 11311.42 80.75 57169.44 88888.00 2014-11-12 02:56:40.408 316 11311.39 80.75 57169.46 88888.00 2014-11-12 02:56:40.908 316 11311.36 80.77 57169.48 88888.00 2014-11-12 02:56:41.408 316 11311.38 80.85 57169.53 88888.00 2014-11-12 02:56:41.908 316 11311.35 80.94 57169.60 88888.00 2014-11-12 02:56:42.408 316 11311.33 80.91 57169.57 88888.00 2014-11-12 02:56:42.908 316 11311.33 80.85 57169.59 88888.00 2014-11-12 02:56:43.408 316 11311.29 80.86 57169.65 88888.00 2014-11-12 02:56:43.908 316 11311.32 80.90 57169.66 88888.00 2014-11-12 02:56:44.408 316 11311.32 80.95 57169.66 88888.00 2014-11-12 02:56:44.908 316 11311.34 80.95 57169.62 88888.00 2014-11-12 02:56:45.408 316 11311.36 80.92 57169.67 88888.00 2014-11-12 02:56:45.908 316 11311.35 80.92 57169.69 88888.00 2014-11-12 02:56:46.408 316 11311.29 80.92 57169.73 88888.00 2014-11-12 02:56:46.908 316 11311.33 80.94 57169.73 88888.00 2014-11-12 02:56:47.408 316 11311.32 80.88 57169.74 88888.00 2014-11-12 02:56:47.908 316 11311.33 80.95 57169.81 88888.00 2014-11-12 02:56:48.408 316 11311.31 80.94 57169.86 88888.00 2014-11-12 02:56:48.908 316 11311.33 80.96 57169.94 88888.00 2014-11-12 02:56:49.408 316 11311.36 80.98 57169.87 88888.00 2014-11-12 02:56:49.908 316 11311.36 81.02 57169.85 88888.00 2014-11-12 02:56:50.408 316 11311.32 81.05 57170.02 88888.00 2014-11-12 02:56:50.908 316 11311.33 81.05 57170.20 88888.00 2014-11-12 02:56:51.408 316 11311.33 81.05 57170.18 88888.00 2014-11-12 02:56:51.908 316 11311.32 81.12 57170.13 88888.00 2014-11-12 02:56:52.408 316 11311.31 81.12 57170.11 88888.00 2014-11-12 02:56:52.908 316 11311.32 81.12 57170.13 88888.00 2014-11-12 02:56:53.408 316 11311.27 81.12 57170.15 88888.00 2014-11-12 02:56:53.908 316 11311.27 81.16 57170.21 88888.00 2014-11-12 02:56:54.408 316 11311.29 81.18 57170.21 88888.00 2014-11-12 02:56:54.908 316 11311.25 81.20 57170.25 88888.00 2014-11-12 02:56:55.408 316 11311.22 81.20 57170.25 88888.00 2014-11-12 02:56:55.908 316 11311.22 81.22 57170.21 88888.00 2014-11-12 02:56:56.408 316 11311.24 81.25 57170.29 88888.00 2014-11-12 02:56:56.908 316 11311.24 81.24 57170.32 88888.00 2014-11-12 02:56:57.408 316 11311.20 81.28 57170.37 88888.00 2014-11-12 02:56:57.908 316 11311.20 81.20 57170.38 88888.00 2014-11-12 02:56:58.408 316 11311.24 81.19 57170.44 88888.00 2014-11-12 02:56:58.908 316 11311.21 81.25 57170.44 88888.00 2014-11-12 02:56:59.408 316 11311.25 81.29 57170.51 88888.00 2014-11-12 02:56:59.908 316 11311.21 81.30 57170.58 88888.00 2014-11-12 02:57:00.408 316 11311.14 81.33 57170.50 88888.00 2014-11-12 02:57:00.908 316 11311.14 81.26 57170.57 88888.00 2014-11-12 02:57:01.408 316 11311.17 81.24 57170.56 88888.00 2014-11-12 02:57:01.908 316 11311.21 81.28 57170.64 88888.00 2014-11-12 02:57:02.408 316 11311.20 81.29 57170.69 88888.00 2014-11-12 02:57:02.908 316 11311.17 81.33 57170.68 88888.00 2014-11-12 02:57:03.408 316 11311.17 81.36 57170.69 88888.00 2014-11-12 02:57:03.908 316 11311.07 81.36 57170.74 88888.00 2014-11-12 02:57:04.408 316 11311.04 81.43 57170.71 88888.00 2014-11-12 02:57:04.908 316 11311.03 81.45 57170.72 88888.00 2014-11-12 02:57:05.408 316 11311.05 81.46 57170.79 88888.00 2014-11-12 02:57:05.908 316 11311.05 81.51 57170.87 88888.00 2014-11-12 02:57:06.408 316 11311.05 81.49 57170.84 88888.00 2014-11-12 02:57:06.908 316 11311.05 81.46 57170.87 88888.00 2014-11-12 02:57:07.408 316 11311.05 81.44 57170.91 88888.00 2014-11-12 02:57:07.908 316 11311.01 81.45 57170.89 88888.00 2014-11-12 02:57:08.408 316 11310.94 81.49 57170.95 88888.00 2014-11-12 02:57:08.908 316 11310.97 81.49 57170.96 88888.00 2014-11-12 02:57:09.408 316 11310.94 81.46 57170.95 88888.00 2014-11-12 02:57:09.908 316 11310.96 81.45 57170.91 88888.00 2014-11-12 02:57:10.408 316 11310.97 81.44 57171.00 88888.00 2014-11-12 02:57:10.908 316 11310.97 81.46 57171.07 88888.00 2014-11-12 02:57:11.408 316 11310.91 81.47 57171.09 88888.00 2014-11-12 02:57:11.908 316 11310.91 81.49 57171.11 88888.00 2014-11-12 02:57:12.408 316 11310.86 81.50 57171.20 88888.00 2014-11-12 02:57:12.908 316 11310.85 81.52 57171.26 88888.00 2014-11-12 02:57:13.408 316 11310.84 81.49 57171.19 88888.00 2014-11-12 02:57:13.908 316 11310.84 81.50 57171.20 88888.00 2014-11-12 02:57:14.408 316 11310.75 81.50 57171.20 88888.00 2014-11-12 02:57:14.908 316 11310.71 81.50 57171.24 88888.00 2014-11-12 02:57:15.408 316 11310.71 81.50 57171.32 88888.00 2014-11-12 02:57:15.908 316 11310.70 81.51 57171.41 88888.00 2014-11-12 02:57:16.408 316 11310.73 81.51 57171.42 88888.00 2014-11-12 02:57:16.908 316 11310.72 81.51 57171.34 88888.00 2014-11-12 02:57:17.408 316 11310.70 81.50 57171.30 88888.00 2014-11-12 02:57:17.908 316 11310.69 81.49 57171.37 88888.00 2014-11-12 02:57:18.408 316 11310.68 81.47 57171.40 88888.00 2014-11-12 02:57:18.908 316 11310.58 81.52 57171.39 88888.00 2014-11-12 02:57:19.408 316 11310.62 81.56 57171.39 88888.00 2014-11-12 02:57:19.908 316 11310.65 81.56 57171.43 88888.00 2014-11-12 02:57:20.408 316 11310.57 81.58 57171.45 88888.00 2014-11-12 02:57:20.908 316 11310.54 81.52 57171.34 88888.00 2014-11-12 02:57:21.408 316 11310.51 81.53 57171.41 88888.00 2014-11-12 02:57:21.908 316 11310.50 81.52 57171.47 88888.00 2014-11-12 02:57:22.408 316 11310.51 81.53 57171.51 88888.00 2014-11-12 02:57:22.908 316 11310.51 81.54 57171.52 88888.00 2014-11-12 02:57:23.408 316 11310.49 81.53 57171.56 88888.00 2014-11-12 02:57:23.908 316 11310.48 81.57 57171.53 88888.00 2014-11-12 02:57:24.408 316 11310.49 81.52 57171.49 88888.00 2014-11-12 02:57:24.908 316 11310.47 81.52 57171.52 88888.00 2014-11-12 02:57:25.408 316 11310.47 81.57 57171.52 88888.00 2014-11-12 02:57:25.908 316 11310.48 81.59 57171.53 88888.00 2014-11-12 02:57:26.408 316 11310.45 81.56 57171.52 88888.00 2014-11-12 02:57:26.908 316 11310.44 81.56 57171.53 88888.00 2014-11-12 02:57:27.408 316 11310.41 81.58 57171.56 88888.00 2014-11-12 02:57:27.908 316 11310.39 81.60 57171.54 88888.00 2014-11-12 02:57:28.408 316 11310.41 81.62 57171.53 88888.00 2014-11-12 02:57:28.908 316 11310.37 81.64 57171.52 88888.00 2014-11-12 02:57:29.408 316 11310.34 81.58 57171.54 88888.00 2014-11-12 02:57:29.908 316 11310.36 81.58 57171.48 88888.00 2014-11-12 02:57:30.408 316 11310.37 81.58 57171.47 88888.00 2014-11-12 02:57:30.908 316 11310.35 81.59 57171.49 88888.00 2014-11-12 02:57:31.408 316 11310.32 81.56 57171.45 88888.00 2014-11-12 02:57:31.908 316 11310.31 81.53 57171.43 88888.00 2014-11-12 02:57:32.408 316 11310.30 81.54 57171.53 88888.00 2014-11-12 02:57:32.908 316 11310.20 81.56 57171.59 88888.00 2014-11-12 02:57:33.408 316 11310.21 81.54 57171.51 88888.00 2014-11-12 02:57:33.908 316 11310.20 81.53 57171.48 88888.00 2014-11-12 02:57:34.408 316 11310.21 81.54 57171.54 88888.00 2014-11-12 02:57:34.908 316 11310.15 81.52 57171.53 88888.00 2014-11-12 02:57:35.408 316 11310.14 81.58 57171.61 88888.00 2014-11-12 02:57:35.908 316 11310.11 81.58 57171.59 88888.00 2014-11-12 02:57:36.408 316 11310.11 81.59 57171.54 88888.00 2014-11-12 02:57:36.908 316 11310.10 81.58 57171.52 88888.00 2014-11-12 02:57:37.408 316 11310.09 81.54 57171.49 88888.00 2014-11-12 02:57:37.908 316 11310.04 81.53 57171.52 88888.00 2014-11-12 02:57:38.408 316 11310.04 81.51 57171.53 88888.00 2014-11-12 02:57:38.908 316 11310.08 81.53 57171.56 88888.00 2014-11-12 02:57:39.408 316 11310.08 81.59 57171.55 88888.00 2014-11-12 02:57:39.908 316 11310.04 81.60 57171.53 88888.00 2014-11-12 02:57:40.408 316 11309.95 81.54 57171.53 88888.00 2014-11-12 02:57:40.908 316 11309.94 81.53 57171.58 88888.00 2014-11-12 02:57:41.408 316 11309.99 81.56 57171.55 88888.00 2014-11-12 02:57:41.908 316 11309.93 81.58 57171.58 88888.00 2014-11-12 02:57:42.408 316 11309.89 81.54 57171.60 88888.00 2014-11-12 02:57:42.908 316 11309.92 81.56 57171.61 88888.00 2014-11-12 02:57:43.408 316 11309.92 81.54 57171.64 88888.00 2014-11-12 02:57:43.908 316 11309.87 81.53 57171.66 88888.00 2014-11-12 02:57:44.408 316 11309.85 81.56 57171.59 88888.00 2014-11-12 02:57:44.908 316 11309.86 81.52 57171.56 88888.00 2014-11-12 02:57:45.408 316 11309.88 81.51 57171.61 88888.00 2014-11-12 02:57:45.908 316 11309.87 81.49 57171.56 88888.00 2014-11-12 02:57:46.408 316 11309.82 81.50 57171.58 88888.00 2014-11-12 02:57:46.908 316 11309.81 81.57 57171.55 88888.00 2014-11-12 02:57:47.408 316 11309.82 81.59 57171.62 88888.00 2014-11-12 02:57:47.908 316 11309.81 81.63 57171.62 88888.00 2014-11-12 02:57:48.408 316 11309.81 81.60 57171.58 88888.00 2014-11-12 02:57:48.908 316 11309.78 81.58 57171.55 88888.00 2014-11-12 02:57:49.408 316 11309.75 81.58 57171.56 88888.00 2014-11-12 02:57:49.908 316 11309.76 81.54 57171.54 88888.00 2014-11-12 02:57:50.408 316 11309.74 81.53 57171.55 88888.00 2014-11-12 02:57:50.908 316 11309.69 81.52 57171.58 88888.00 2014-11-12 02:57:51.408 316 11309.68 81.56 57171.52 88888.00 2014-11-12 02:57:51.908 316 11309.68 81.57 57171.49 88888.00 2014-11-12 02:57:52.408 316 11309.73 81.59 57171.45 88888.00 2014-11-12 02:57:52.908 316 11309.67 81.54 57171.49 88888.00 2014-11-12 02:57:53.408 316 11309.62 81.54 57171.48 88888.00 2014-11-12 02:57:53.908 316 11309.65 81.59 57171.46 88888.00 2014-11-12 02:57:54.408 316 11309.65 81.54 57171.48 88888.00 2014-11-12 02:57:54.908 316 11309.65 81.50 57171.51 88888.00 2014-11-12 02:57:55.408 316 11309.64 81.54 57171.49 88888.00 2014-11-12 02:57:55.908 316 11309.60 81.57 57171.46 88888.00 2014-11-12 02:57:56.408 316 11309.52 81.51 57171.46 88888.00 2014-11-12 02:57:56.908 316 11309.50 81.52 57171.47 88888.00 2014-11-12 02:57:57.408 316 11309.53 81.53 57171.51 88888.00 2014-11-12 02:57:57.908 316 11309.55 81.54 57171.48 88888.00 2014-11-12 02:57:58.408 316 11309.51 81.51 57171.54 88888.00 2014-11-12 02:57:58.908 316 11309.48 81.50 57171.56 88888.00 2014-11-12 02:57:59.408 316 11309.45 81.56 57171.53 88888.00 2014-11-12 02:57:59.908 316 11309.44 81.56 57171.53 88888.00 2014-11-12 02:58:00.408 316 11309.46 81.53 57171.55 88888.00 2014-11-12 02:58:00.908 316 11309.46 81.47 57171.56 88888.00 2014-11-12 02:58:01.408 316 11309.41 81.49 57171.56 88888.00 2014-11-12 02:58:01.908 316 11309.46 81.51 57171.56 88888.00 2014-11-12 02:58:02.408 316 11309.45 81.53 57171.60 88888.00 2014-11-12 02:58:02.908 316 11309.45 81.53 57171.65 88888.00 2014-11-12 02:58:03.408 316 11309.38 81.49 57171.64 88888.00 2014-11-12 02:58:03.908 316 11309.34 81.52 57171.62 88888.00 2014-11-12 02:58:04.408 316 11309.32 81.50 57171.67 88888.00 2014-11-12 02:58:04.908 316 11309.33 81.50 57171.73 88888.00 2014-11-12 02:58:05.408 316 11309.34 81.49 57171.75 88888.00 2014-11-12 02:58:05.908 316 11309.34 81.50 57171.74 88888.00 2014-11-12 02:58:06.408 316 11309.30 81.49 57171.77 88888.00 2014-11-12 02:58:06.908 316 11309.29 81.44 57171.78 88888.00 2014-11-12 02:58:07.408 316 11309.30 81.50 57171.77 88888.00 2014-11-12 02:58:07.908 316 11309.30 81.46 57171.79 88888.00 2014-11-12 02:58:08.408 316 11309.27 81.44 57171.84 88888.00 2014-11-12 02:58:08.908 316 11309.26 81.42 57171.88 88888.00 2014-11-12 02:58:09.408 316 11309.23 81.45 57172.01 88888.00 2014-11-12 02:58:09.908 316 11309.24 81.43 57172.10 88888.00 2014-11-12 02:58:10.408 316 11309.19 81.40 57172.07 88888.00 2014-11-12 02:58:10.908 316 11309.20 81.33 57172.01 88888.00 2014-11-12 02:58:11.408 316 11309.18 81.32 57172.13 88888.00 2014-11-12 02:58:11.908 316 11309.13 81.32 57172.16 88888.00 2014-11-12 02:58:12.408 316 11309.17 81.29 57172.18 88888.00 2014-11-12 02:58:12.908 316 11309.17 81.31 57172.22 88888.00 2014-11-12 02:58:13.408 316 11309.18 81.24 57172.28 88888.00 2014-11-12 02:58:13.908 316 11309.12 81.28 57172.32 88888.00 2014-11-12 02:58:14.408 316 11309.08 81.29 57172.37 88888.00 2014-11-12 02:58:14.908 316 11309.10 81.29 57172.41 88888.00 2014-11-12 02:58:15.408 316 11309.12 81.33 57172.45 88888.00 2014-11-12 02:58:15.908 316 11309.12 81.31 57172.45 88888.00 2014-11-12 02:58:16.408 316 11309.09 81.29 57172.50 88888.00 2014-11-12 02:58:16.908 316 11309.03 81.24 57172.54 88888.00 2014-11-12 02:58:17.408 316 11309.02 81.23 57172.55 88888.00 2014-11-12 02:58:17.908 316 11308.99 81.25 57172.58 88888.00 2014-11-12 02:58:18.408 316 11308.97 81.23 57172.62 88888.00 2014-11-12 02:58:18.908 316 11308.93 81.17 57172.67 88888.00 2014-11-12 02:58:19.408 316 11308.90 81.13 57172.71 88888.00 2014-11-12 02:58:19.908 316 11308.92 81.11 57172.83 88888.00 2014-11-12 02:58:20.408 316 11308.89 81.09 57173.00 88888.00 2014-11-12 02:58:20.908 316 11308.83 81.12 57173.03 88888.00 2014-11-12 02:58:21.408 316 11308.82 81.09 57173.13 88888.00 2014-11-12 02:58:21.908 316 11308.88 81.08 57173.18 88888.00 2014-11-12 02:58:22.408 316 11308.88 81.09 57173.20 88888.00 2014-11-12 02:58:22.908 316 11308.89 81.13 57173.29 88888.00 2014-11-12 02:58:23.408 316 11308.84 81.06 57173.39 88888.00 2014-11-12 02:58:23.908 316 11308.82 81.05 57173.36 88888.00 2014-11-12 02:58:24.408 316 11308.79 81.02 57173.40 88888.00 2014-11-12 02:58:24.908 316 11308.78 81.04 57173.45 88888.00 2014-11-12 02:58:25.408 316 11308.81 81.05 57173.51 88888.00 2014-11-12 02:58:25.908 316 11308.74 81.05 57173.61 88888.00 2014-11-12 02:58:26.408 316 11308.70 81.04 57173.67 88888.00 2014-11-12 02:58:26.908 316 11308.72 81.05 57173.66 88888.00 2014-11-12 02:58:27.408 316 11308.74 81.08 57173.77 88888.00 2014-11-12 02:58:27.908 316 11308.70 81.02 57173.83 88888.00 2014-11-12 02:58:28.408 316 11308.68 80.99 57173.93 88888.00 2014-11-12 02:58:28.908 316 11308.67 80.97 57173.92 88888.00 2014-11-12 02:58:29.408 316 11308.63 80.99 57173.96 88888.00 2014-11-12 02:58:29.908 316 11308.57 81.01 57174.03 88888.00 2014-11-12 02:58:30.408 316 11308.56 81.03 57174.11 88888.00 2014-11-12 02:58:30.908 316 11308.57 81.02 57174.16 88888.00 2014-11-12 02:58:31.408 316 11308.57 81.03 57174.19 88888.00 2014-11-12 02:58:31.908 316 11308.56 81.02 57174.31 88888.00 2014-11-12 02:58:32.408 316 11308.47 81.05 57174.38 88888.00 2014-11-12 02:58:32.908 316 11308.48 81.01 57174.41 88888.00 2014-11-12 02:58:33.408 316 11308.51 80.98 57174.44 88888.00 2014-11-12 02:58:33.908 316 11308.56 81.04 57174.57 88888.00 2014-11-12 02:58:34.408 316 11308.53 81.01 57174.60 88888.00 2014-11-12 02:58:34.908 316 11308.48 80.97 57174.68 88888.00 2014-11-12 02:58:35.408 316 11308.48 80.99 57174.75 88888.00 2014-11-12 02:58:35.908 316 11308.44 80.99 57174.86 88888.00 2014-11-12 02:58:36.408 316 11308.44 80.99 57174.88 88888.00 2014-11-12 02:58:36.908 316 11308.43 80.96 57174.92 88888.00 2014-11-12 02:58:37.408 316 11308.42 80.96 57174.95 88888.00 2014-11-12 02:58:37.908 316 11308.43 80.95 57175.04 88888.00 2014-11-12 02:58:38.408 316 11308.43 80.96 57175.07 88888.00 2014-11-12 02:58:38.908 316 11308.37 80.92 57175.19 88888.00 2014-11-12 02:58:39.408 316 11308.30 80.92 57175.30 88888.00 2014-11-12 02:58:39.908 316 11308.30 80.94 57175.33 88888.00 2014-11-12 02:58:40.408 316 11308.28 80.92 57175.38 88888.00 2014-11-12 02:58:40.908 316 11308.28 80.94 57175.45 88888.00 2014-11-12 02:58:41.408 316 11308.25 80.95 57175.52 88888.00 2014-11-12 02:58:41.908 316 11308.28 80.91 57175.58 88888.00 2014-11-12 02:58:42.408 316 11308.23 80.91 57175.63 88888.00 2014-11-12 02:58:42.908 316 11308.19 80.91 57175.72 88888.00 2014-11-12 02:58:43.408 316 11308.16 80.89 57175.81 88888.00 2014-11-12 02:58:43.908 316 11308.15 80.86 57175.85 88888.00 2014-11-12 02:58:44.408 316 11308.14 80.88 57175.96 88888.00 2014-11-12 02:58:44.908 316 11308.09 80.83 57175.99 88888.00 2014-11-12 02:58:45.408 316 11308.13 80.82 57176.03 88888.00 2014-11-12 02:58:45.908 316 11308.15 80.86 57176.08 88888.00 2014-11-12 02:58:46.408 316 11308.16 80.88 57176.12 88888.00 2014-11-12 02:58:46.908 316 11308.14 80.82 57176.18 88888.00 2014-11-12 02:58:47.408 316 11308.12 80.79 57176.31 88888.00 2014-11-12 02:58:47.908 316 11308.12 80.79 57176.40 88888.00 2014-11-12 02:58:48.408 316 11308.07 80.76 57176.41 88888.00 2014-11-12 02:58:48.908 316 11308.08 80.75 57176.44 88888.00 2014-11-12 02:58:49.408 316 11308.07 80.83 57176.54 88888.00 2014-11-12 02:58:49.908 316 11308.01 80.79 57176.65 88888.00 2014-11-12 02:58:50.408 316 11308.02 80.77 57176.76 88888.00 2014-11-12 02:58:50.908 316 11308.06 80.76 57176.81 88888.00 2014-11-12 02:58:51.408 316 11308.05 80.75 57176.81 88888.00 2014-11-12 02:58:51.908 316 11308.05 80.75 57176.85 88888.00 2014-11-12 02:58:52.408 316 11308.04 80.77 57176.98 88888.00 2014-11-12 02:58:52.908 316 11308.00 80.78 57177.07 88888.00 2014-11-12 02:58:53.408 316 11308.00 80.81 57177.12 88888.00 2014-11-12 02:58:53.908 316 11308.01 80.88 57177.14 88888.00 2014-11-12 02:58:54.408 316 11308.00 80.86 57177.20 88888.00 2014-11-12 02:58:54.908 316 11308.01 80.85 57177.14 88888.00 2014-11-12 02:58:55.408 316 11307.98 80.83 57177.19 88888.00 2014-11-12 02:58:55.908 316 11307.98 80.85 57177.36 88888.00 2014-11-12 02:58:56.408 316 11307.97 80.84 57177.40 88888.00 2014-11-12 02:58:56.908 316 11307.95 80.86 57177.42 88888.00 2014-11-12 02:58:57.408 316 11307.94 80.90 57177.43 88888.00 2014-11-12 02:58:57.908 316 11307.97 80.88 57177.50 88888.00 2014-11-12 02:58:58.408 316 11307.95 80.88 57177.53 88888.00 2014-11-12 02:58:58.908 316 11307.93 80.90 57177.59 88888.00 2014-11-12 02:58:59.408 316 11307.92 80.94 57177.66 88888.00 2014-11-12 02:58:59.908 316 11307.95 80.94 57177.75 88888.00 2014-11-12 02:59:00.408 316 11307.93 80.92 57177.77 88888.00 2014-11-12 02:59:00.908 316 11307.92 80.91 57177.82 88888.00 2014-11-12 02:59:01.408 316 11307.90 80.92 57177.80 88888.00 2014-11-12 02:59:01.908 316 11307.94 80.96 57177.85 88888.00 2014-11-12 02:59:02.408 316 11307.88 80.96 57177.96 88888.00 2014-11-12 02:59:02.908 316 11307.87 80.95 57177.98 88888.00 2014-11-12 02:59:03.408 316 11307.87 80.92 57177.93 88888.00 2014-11-12 02:59:03.908 316 11307.86 80.97 57178.00 88888.00 2014-11-12 02:59:04.408 316 11307.86 80.98 57178.08 88888.00 2014-11-12 02:59:04.908 316 11307.87 80.96 57178.14 88888.00 2014-11-12 02:59:05.408 316 11307.81 81.01 57178.27 88888.00 2014-11-12 02:59:05.908 316 11307.78 81.01 57178.35 88888.00 2014-11-12 02:59:06.408 316 11307.83 80.99 57178.29 88888.00 2014-11-12 02:59:06.908 316 11307.85 81.03 57178.35 88888.00 2014-11-12 02:59:07.408 316 11307.86 81.01 57178.41 88888.00 2014-11-12 02:59:07.908 316 11307.81 80.96 57178.41 88888.00 2014-11-12 02:59:08.408 316 11307.79 80.96 57178.42 88888.00 2014-11-12 02:59:08.908 316 11307.81 80.99 57178.43 88888.00 2014-11-12 02:59:09.408 316 11307.87 80.96 57178.49 88888.00 2014-11-12 02:59:09.908 316 11307.88 80.97 57178.60 88888.00 2014-11-12 02:59:10.408 316 11307.81 81.01 57178.67 88888.00 2014-11-12 02:59:10.908 316 11307.79 81.03 57178.68 88888.00 2014-11-12 02:59:11.408 316 11307.81 81.04 57178.70 88888.00 2014-11-12 02:59:11.908 316 11307.84 81.04 57178.73 88888.00 2014-11-12 02:59:12.408 316 11307.84 81.05 57178.72 88888.00 2014-11-12 02:59:12.908 316 11307.84 81.06 57178.71 88888.00 2014-11-12 02:59:13.408 316 11307.77 81.05 57178.75 88888.00 2014-11-12 02:59:13.908 316 11307.80 81.06 57178.80 88888.00 2014-11-12 02:59:14.408 316 11307.79 81.06 57178.81 88888.00 2014-11-12 02:59:14.908 316 11307.78 81.05 57178.81 88888.00 2014-11-12 02:59:15.408 316 11307.76 81.12 57178.88 88888.00 2014-11-12 02:59:15.908 316 11307.79 81.13 57178.88 88888.00 2014-11-12 02:59:16.408 316 11307.83 81.10 57178.90 88888.00 2014-11-12 02:59:16.908 316 11307.80 81.16 57178.90 88888.00 2014-11-12 02:59:17.408 316 11307.81 81.17 57178.84 88888.00 2014-11-12 02:59:17.908 316 11307.76 81.20 57178.88 88888.00 2014-11-12 02:59:18.408 316 11307.71 81.23 57178.87 88888.00 2014-11-12 02:59:18.908 316 11307.72 81.24 57178.90 88888.00 2014-11-12 02:59:19.408 316 11307.70 81.23 57178.96 88888.00 2014-11-12 02:59:19.908 316 11307.71 81.23 57178.96 88888.00 2014-11-12 02:59:20.408 316 11307.72 81.28 57178.96 88888.00 2014-11-12 02:59:20.908 316 11307.74 81.25 57179.06 88888.00 2014-11-12 02:59:21.408 316 11307.73 81.29 57178.99 88888.00 2014-11-12 02:59:21.908 316 11307.73 81.32 57178.93 88888.00 2014-11-12 02:59:22.408 316 11307.72 81.35 57178.98 88888.00 2014-11-12 02:59:22.908 316 11307.74 81.38 57179.02 88888.00 2014-11-12 02:59:23.408 316 11307.79 81.36 57178.96 88888.00 2014-11-12 02:59:23.908 316 11307.72 81.35 57178.99 88888.00 2014-11-12 02:59:24.408 316 11307.72 81.39 57179.00 88888.00 2014-11-12 02:59:24.908 316 11307.72 81.40 57178.99 88888.00 2014-11-12 02:59:25.409 316 11307.72 81.40 57178.98 88888.00 2014-11-12 02:59:25.909 316 11307.72 81.36 57178.94 88888.00 2014-11-12 02:59:26.409 316 11307.74 81.38 57178.98 88888.00 2014-11-12 02:59:26.909 316 11307.71 81.42 57178.96 88888.00 2014-11-12 02:59:27.409 316 11307.67 81.43 57178.90 88888.00 2014-11-12 02:59:27.909 316 11307.67 81.40 57178.90 88888.00 2014-11-12 02:59:28.409 316 11307.72 81.43 57178.78 88888.00 2014-11-12 02:59:28.909 316 11307.69 81.42 57178.71 88888.00 2014-11-12 02:59:29.409 316 11307.72 81.46 57178.74 88888.00 2014-11-12 02:59:29.909 316 11307.79 81.50 57178.78 88888.00 2014-11-12 02:59:30.409 316 11307.79 81.53 57178.80 88888.00 2014-11-12 02:59:30.909 316 11307.79 81.64 57178.74 88888.00 2014-11-12 02:59:31.409 316 11307.79 81.63 57178.65 88888.00 2014-11-12 02:59:31.909 316 11307.77 81.60 57178.60 88888.00 2014-11-12 02:59:32.409 316 11307.74 81.60 57178.55 88888.00 2014-11-12 02:59:32.909 316 11307.77 81.66 57178.59 88888.00 2014-11-12 02:59:33.409 316 11307.76 81.73 57178.55 88888.00 2014-11-12 02:59:33.909 316 11307.72 81.67 57178.47 88888.00 2014-11-12 02:59:34.409 316 11307.70 81.62 57178.41 88888.00 2014-11-12 02:59:34.909 316 11307.71 81.64 57178.36 88888.00 2014-11-12 02:59:35.409 316 11307.73 81.62 57178.32 88888.00 2014-11-12 02:59:35.909 316 11307.71 81.66 57178.29 88888.00 2014-11-12 02:59:36.409 316 11307.71 81.73 57178.27 88888.00 2014-11-12 02:59:36.909 316 11307.71 81.76 57178.29 88888.00 2014-11-12 02:59:37.409 316 11307.72 81.80 57178.35 88888.00 2014-11-12 02:59:37.909 316 11307.74 81.79 57178.30 88888.00 2014-11-12 02:59:38.409 316 11307.72 81.78 57178.27 88888.00 2014-11-12 02:59:38.909 316 11307.69 81.74 57178.17 88888.00 2014-11-12 02:59:39.409 316 11307.71 81.74 57178.06 88888.00 2014-11-12 02:59:39.909 316 11307.72 81.79 57177.91 88888.00 2014-11-12 02:59:40.409 316 11307.77 81.83 57177.90 88888.00 2014-11-12 02:59:40.909 316 11307.74 81.87 57177.89 88888.00 2014-11-12 02:59:41.409 316 11307.76 81.90 57177.91 88888.00 2014-11-12 02:59:41.909 316 11307.74 81.96 57177.84 88888.00 2014-11-12 02:59:42.409 316 11307.74 81.91 57177.80 88888.00 2014-11-12 02:59:42.909 316 11307.72 81.88 57177.77 88888.00 2014-11-12 02:59:43.409 316 11307.70 81.92 57177.75 88888.00 2014-11-12 02:59:43.909 316 11307.70 81.92 57177.64 88888.00 2014-11-12 02:59:44.409 316 11307.72 81.94 57177.58 88888.00 2014-11-12 02:59:44.909 316 11307.71 81.90 57177.61 88888.00 2014-11-12 02:59:45.409 316 11307.67 81.91 57177.55 88888.00 2014-11-12 02:59:45.909 316 11307.66 81.97 57177.56 88888.00 2014-11-12 02:59:46.409 316 11307.70 81.94 57177.61 88888.00 2014-11-12 02:59:46.909 316 11307.74 81.93 57177.50 88888.00 2014-11-12 02:59:47.409 316 11307.76 81.98 57177.46 88888.00 2014-11-12 02:59:47.909 316 11307.74 81.99 57177.45 88888.00 2014-11-12 02:59:48.409 316 11307.69 82.03 57177.44 88888.00 2014-11-12 02:59:48.909 316 11307.67 82.05 57177.37 88888.00 2014-11-12 02:59:49.409 316 11307.64 82.07 57177.35 88888.00 2014-11-12 02:59:49.909 316 11307.65 82.07 57177.25 88888.00 2014-11-12 02:59:50.409 316 11307.64 82.12 57177.19 88888.00 2014-11-12 02:59:50.909 316 11307.63 82.13 57177.16 88888.00 2014-11-12 02:59:51.409 316 11307.65 82.14 57177.11 88888.00 2014-11-12 02:59:51.909 316 11307.66 82.19 57177.04 88888.00 2014-11-12 02:59:52.409 316 11307.63 82.24 57176.98 88888.00 2014-11-12 02:59:52.909 316 11307.66 82.25 57176.92 88888.00 2014-11-12 02:59:53.409 316 11307.71 82.28 57176.88 88888.00 2014-11-12 02:59:53.909 316 11307.70 82.27 57176.81 88888.00 2014-11-12 02:59:54.409 316 11307.69 82.25 57176.73 88888.00 2014-11-12 02:59:54.909 316 11307.69 82.27 57176.73 88888.00 2014-11-12 02:59:55.409 316 11307.70 82.28 57176.66 88888.00 2014-11-12 02:59:55.909 316 11307.72 82.28 57176.55 88888.00 2014-11-12 02:59:56.409 316 11307.69 82.32 57176.46 88888.00 2014-11-12 02:59:56.909 316 11307.64 82.28 57176.43 88888.00 2014-11-12 02:59:57.409 316 11307.67 82.31 57176.34 88888.00 2014-11-12 02:59:57.909 316 11307.72 82.39 57176.28 88888.00 2014-11-12 02:59:58.409 316 11307.73 82.45 57176.28 88888.00 2014-11-12 02:59:58.909 316 11307.69 82.47 57176.14 88888.00 2014-11-12 02:59:59.409 316 11307.67 82.52 57176.05 88888.00 2014-11-12 02:59:59.909 316 11307.74 82.55 57176.05 88888.00 2014-11-12 03:00:00.409 316 11307.73 82.59 57175.90 88888.00 2014-11-12 03:00:00.909 316 11307.78 82.67 57175.85 88888.00 2014-11-12 03:00:01.409 316 11307.83 82.66 57175.85 88888.00 2014-11-12 03:00:01.909 316 11307.78 82.72 57175.83 88888.00 2014-11-12 03:00:02.409 316 11307.74 82.74 57175.79 88888.00 2014-11-12 03:00:02.909 316 11307.73 82.71 57175.72 88888.00 2014-11-12 03:00:03.409 316 11307.78 82.74 57175.63 88888.00 2014-11-12 03:00:03.909 316 11307.84 82.75 57175.54 88888.00 2014-11-12 03:00:04.409 316 11307.83 82.75 57175.45 88888.00 2014-11-12 03:00:04.909 316 11307.74 82.83 57175.40 88888.00 2014-11-12 03:00:05.409 316 11307.72 82.87 57175.40 88888.00 2014-11-12 03:00:05.909 316 11307.76 82.87 57175.35 88888.00 2014-11-12 03:00:06.409 316 11307.74 82.89 57175.30 88888.00 2014-11-12 03:00:06.909 316 11307.77 82.90 57175.28 88888.00 2014-11-12 03:00:07.409 316 11307.76 82.89 57175.25 88888.00 2014-11-12 03:00:07.909 316 11307.77 82.96 57175.14 88888.00 2014-11-12 03:00:08.409 316 11307.78 83.02 57175.09 88888.00 2014-11-12 03:00:08.909 316 11307.72 83.07 57175.05 88888.00 2014-11-12 03:00:09.409 316 11307.74 83.07 57175.02 88888.00 2014-11-12 03:00:09.909 316 11307.78 83.15 57174.92 88888.00 2014-11-12 03:00:10.409 316 11307.77 83.21 57174.83 88888.00 2014-11-12 03:00:10.909 316 11307.77 83.24 57174.85 88888.00 2014-11-12 03:00:11.409 316 11307.72 83.21 57174.75 88888.00 2014-11-12 03:00:11.909 316 11307.74 83.23 57174.63 88888.00 2014-11-12 03:00:12.409 316 11307.74 83.28 57174.51 88888.00 2014-11-12 03:00:12.909 316 11307.76 83.34 57174.38 88888.00 2014-11-12 03:00:13.409 316 11307.73 83.36 57174.29 88888.00 2014-11-12 03:00:13.909 316 11307.70 83.39 57174.27 88888.00 2014-11-12 03:00:14.409 316 11307.74 83.42 57174.30 88888.00 2014-11-12 03:00:14.909 316 11307.73 83.49 57174.15 88888.00 2014-11-12 03:00:15.409 316 11307.74 83.51 57174.02 88888.00 2014-11-12 03:00:15.909 316 11307.76 83.56 57173.95 88888.00 2014-11-12 03:00:16.409 316 11307.74 83.62 57173.80 88888.00 2014-11-12 03:00:16.909 316 11307.71 83.66 57173.76 88888.00 2014-11-12 03:00:17.409 316 11307.69 83.63 57173.71 88888.00 2014-11-12 03:00:17.909 316 11307.72 83.69 57173.61 88888.00 2014-11-12 03:00:18.409 316 11307.74 83.73 57173.53 88888.00 2014-11-12 03:00:18.909 316 11307.70 83.74 57173.35 88888.00 2014-11-12 03:00:19.409 316 11307.70 83.75 57173.21 88888.00 2014-11-12 03:00:19.909 316 11307.74 83.80 57173.20 88888.00 2014-11-12 03:00:20.409 316 11307.72 83.84 57173.12 88888.00 2014-11-12 03:00:20.909 316 11307.74 83.85 57173.03 88888.00 2014-11-12 03:00:21.409 316 11307.76 83.90 57172.95 88888.00 2014-11-12 03:00:21.909 316 11307.71 83.92 57172.89 88888.00 2014-11-12 03:00:22.409 316 11307.64 83.98 57172.80 88888.00 2014-11-12 03:00:22.909 316 11307.69 84.07 57172.65 88888.00 2014-11-12 03:00:23.409 316 11307.74 84.02 57172.52 88888.00 2014-11-12 03:00:23.909 316 11307.77 84.04 57172.37 88888.00 2014-11-12 03:00:24.409 316 11307.77 84.04 57172.22 88888.00 2014-11-12 03:00:24.909 316 11307.77 84.05 57172.23 88888.00 2014-11-12 03:00:25.409 316 11307.72 84.08 57172.18 88888.00 2014-11-12 03:00:25.909 316 11307.70 84.11 57172.09 88888.00 2014-11-12 03:00:26.409 316 11307.71 84.11 57171.98 88888.00 2014-11-12 03:00:26.909 316 11307.69 84.16 57171.87 88888.00 2014-11-12 03:00:27.409 316 11307.63 84.18 57171.78 88888.00 2014-11-12 03:00:27.909 316 11307.61 84.22 57171.74 88888.00 2014-11-12 03:00:28.409 316 11307.61 84.23 57171.64 88888.00 2014-11-12 03:00:28.909 316 11307.59 84.24 57171.53 88888.00 2014-11-12 03:00:29.409 316 11307.59 84.25 57171.34 88888.00 2014-11-12 03:00:29.909 316 11307.61 84.34 57171.15 88888.00 2014-11-12 03:00:30.409 316 11307.61 84.37 57171.06 88888.00 2014-11-12 03:00:30.909 316 11307.58 84.36 57170.96 88888.00 2014-11-12 03:00:31.409 316 11307.58 84.44 57170.88 88888.00 2014-11-12 03:00:31.909 316 11307.54 84.49 57170.74 88888.00 2014-11-12 03:00:32.409 316 11307.50 84.48 57170.58 88888.00 2014-11-12 03:00:32.909 316 11307.47 84.50 57170.49 88888.00 2014-11-12 03:00:33.409 316 11307.46 84.48 57170.32 88888.00 2014-11-12 03:00:33.909 316 11307.44 84.52 57170.14 88888.00 2014-11-12 03:00:34.409 316 11307.42 84.53 57169.99 88888.00 2014-11-12 03:00:34.909 316 11307.40 84.52 57169.81 88888.00 2014-11-12 03:00:35.409 316 11307.39 84.51 57169.63 88888.00 2014-11-12 03:00:35.909 316 11307.33 84.50 57169.48 88888.00 2014-11-12 03:00:36.409 316 11307.35 84.52 57169.34 88888.00 2014-11-12 03:00:36.909 316 11307.32 84.53 57169.18 88888.00 2014-11-12 03:00:37.409 316 11307.29 84.46 57168.98 88888.00 2014-11-12 03:00:37.909 316 11307.25 84.45 57168.70 88888.00 2014-11-12 03:00:38.409 316 11307.31 84.52 57168.44 88888.00 2014-11-12 03:00:38.909 316 11307.32 84.60 57168.26 88888.00 2014-11-12 03:00:39.409 316 11307.31 84.62 57168.15 88888.00 2014-11-12 03:00:39.909 316 11307.23 84.66 57168.02 88888.00 2014-11-12 03:00:40.409 316 11307.18 84.72 57167.88 88888.00 2014-11-12 03:00:40.909 316 11307.16 84.70 57167.71 88888.00 2014-11-12 03:00:41.409 316 11307.10 84.71 57167.57 88888.00 2014-11-12 03:00:41.909 316 11307.11 84.71 57167.37 88888.00 2014-11-12 03:00:42.409 316 11307.08 84.66 57167.18 88888.00 2014-11-12 03:00:42.909 316 11307.07 84.64 57166.97 88888.00 2014-11-12 03:00:43.409 316 11307.04 84.68 57166.79 88888.00 2014-11-12 03:00:43.909 316 11307.08 84.72 57166.55 88888.00 2014-11-12 03:00:44.409 316 11307.05 84.72 57166.44 88888.00 2014-11-12 03:00:44.909 316 11307.00 84.69 57166.36 88888.00 2014-11-12 03:00:45.409 316 11306.95 84.72 57166.20 88888.00 2014-11-12 03:00:45.909 316 11306.90 84.71 57165.96 88888.00 2014-11-12 03:00:46.409 316 11306.89 84.68 57165.81 88888.00 2014-11-12 03:00:46.909 316 11306.90 84.64 57165.57 88888.00 2014-11-12 03:00:47.409 316 11306.83 84.63 57165.32 88888.00 2014-11-12 03:00:47.909 316 11306.76 84.65 57165.14 88888.00 2014-11-12 03:00:48.409 316 11306.77 84.63 57165.00 88888.00 2014-11-12 03:00:48.909 316 11306.73 84.63 57164.87 88888.00 2014-11-12 03:00:49.409 316 11306.72 84.62 57164.71 88888.00 2014-11-12 03:00:49.909 316 11306.72 84.57 57164.53 88888.00 2014-11-12 03:00:50.409 316 11306.67 84.57 57164.42 88888.00 2014-11-12 03:00:50.909 316 11306.61 84.57 57164.31 88888.00 2014-11-12 03:00:51.409 316 11306.58 84.50 57164.07 88888.00 2014-11-12 03:00:51.909 316 11306.52 84.51 57163.83 88888.00 2014-11-12 03:00:52.409 316 11306.47 84.51 57163.63 88888.00 2014-11-12 03:00:52.909 316 11306.41 84.49 57163.41 88888.00 2014-11-12 03:00:53.409 316 11306.40 84.44 57163.25 88888.00 2014-11-12 03:00:53.909 316 11306.35 84.42 57163.11 88888.00 2014-11-12 03:00:54.409 316 11306.32 84.43 57163.05 88888.00 2014-11-12 03:00:54.909 316 11306.33 84.37 57162.87 88888.00 2014-11-12 03:00:55.409 316 11306.26 84.29 57162.59 88888.00 2014-11-12 03:00:55.909 316 11306.19 84.26 57162.38 88888.00 2014-11-12 03:00:56.409 316 11306.18 84.23 57162.16 88888.00 2014-11-12 03:00:56.909 316 11306.14 84.23 57161.95 88888.00 2014-11-12 03:00:57.409 316 11306.14 84.18 57161.76 88888.00 2014-11-12 03:00:57.909 316 11306.14 84.16 57161.59 88888.00 2014-11-12 03:00:58.409 316 11306.13 84.15 57161.50 88888.00 2014-11-12 03:00:58.909 316 11306.07 84.09 57161.31 88888.00 2014-11-12 03:00:59.409 316 11306.04 84.08 57161.05 88888.00 2014-11-12 03:00:59.909 316 11305.96 84.02 57160.81 88888.00 2014-11-12 03:01:00.409 316 11305.94 83.96 57160.57 88888.00 2014-11-12 03:01:00.909 316 11305.91 83.95 57160.41 88888.00 2014-11-12 03:01:01.409 316 11305.89 83.95 57160.32 88888.00 2014-11-12 03:01:01.909 316 11305.84 83.87 57160.17 88888.00 2014-11-12 03:01:02.409 316 11305.82 83.78 57159.97 88888.00 2014-11-12 03:01:02.909 316 11305.79 83.73 57159.78 88888.00 2014-11-12 03:01:03.409 316 11305.76 83.70 57159.56 88888.00 2014-11-12 03:01:03.909 316 11305.69 83.64 57159.43 88888.00 2014-11-12 03:01:04.409 316 11305.66 83.64 57159.33 88888.00 2014-11-12 03:01:04.909 316 11305.63 83.60 57159.11 88888.00 2014-11-12 03:01:05.409 316 11305.59 83.50 57158.91 88888.00 2014-11-12 03:01:05.909 316 11305.57 83.47 57158.75 88888.00 2014-11-12 03:01:06.409 316 11305.55 83.40 57158.63 88888.00 2014-11-12 03:01:06.909 316 11305.55 83.34 57158.51 88888.00 2014-11-12 03:01:07.409 316 11305.51 83.26 57158.39 88888.00 2014-11-12 03:01:07.909 316 11305.48 83.22 57158.17 88888.00 2014-11-12 03:01:08.409 316 11305.47 83.20 57158.01 88888.00 2014-11-12 03:01:08.909 316 11305.41 83.13 57157.87 88888.00 2014-11-12 03:01:09.409 316 11305.33 83.12 57157.73 88888.00 2014-11-12 03:01:09.909 316 11305.28 83.14 57157.60 88888.00 2014-11-12 03:01:10.409 316 11305.23 83.08 57157.39 88888.00 2014-11-12 03:01:10.909 316 11305.17 82.99 57157.29 88888.00 2014-11-12 03:01:11.409 316 11305.13 82.93 57157.12 88888.00 2014-11-12 03:01:11.909 316 11305.13 82.89 57157.03 88888.00 2014-11-12 03:01:12.409 316 11305.10 82.83 57156.85 88888.00 2014-11-12 03:01:12.909 316 11305.10 82.79 57156.62 88888.00 2014-11-12 03:01:13.409 316 11305.07 82.72 57156.39 88888.00 2014-11-12 03:01:13.909 316 11305.00 82.68 57156.26 88888.00 2014-11-12 03:01:14.409 316 11304.94 82.66 57156.19 88888.00 2014-11-12 03:01:14.909 316 11304.94 82.62 57155.99 88888.00 2014-11-12 03:01:15.409 316 11304.87 82.55 57155.80 88888.00 2014-11-12 03:01:15.909 316 11304.79 82.47 57155.70 88888.00 2014-11-12 03:01:16.409 316 11304.76 82.37 57155.64 88888.00 2014-11-12 03:01:16.909 316 11304.74 82.30 57155.50 88888.00 2014-11-12 03:01:17.409 316 11304.68 82.26 57155.37 88888.00 2014-11-12 03:01:17.909 316 11304.71 82.17 57155.24 88888.00 2014-11-12 03:01:18.409 316 11304.68 82.12 57155.17 88888.00 2014-11-12 03:01:18.909 316 11304.66 82.11 57155.19 88888.00 2014-11-12 03:01:19.409 316 11304.65 82.08 57155.21 88888.00 2014-11-12 03:01:19.909 316 11304.61 82.05 57155.10 88888.00 2014-11-12 03:01:20.409 316 11304.55 82.05 57154.99 88888.00 2014-11-12 03:01:20.909 316 11304.55 82.03 57154.80 88888.00 2014-11-12 03:01:21.409 316 11304.58 81.90 57154.58 88888.00 2014-11-12 03:01:21.909 316 11304.58 81.84 57154.45 88888.00 2014-11-12 03:01:22.409 316 11304.55 81.84 57154.35 88888.00 2014-11-12 03:01:22.909 316 11304.51 81.78 57154.26 88888.00 2014-11-12 03:01:23.409 316 11304.48 81.67 57154.18 88888.00 2014-11-12 03:01:23.909 316 11304.48 81.58 57154.04 88888.00 2014-11-12 03:01:24.409 316 11304.43 81.57 57153.94 88888.00 2014-11-12 03:01:24.909 316 11304.37 81.52 57153.87 88888.00 2014-11-12 03:01:25.409 316 11304.33 81.47 57153.75 88888.00 2014-11-12 03:01:25.909 316 11304.32 81.49 57153.65 88888.00 2014-11-12 03:01:26.409 316 11304.32 81.47 57153.54 88888.00 2014-11-12 03:01:26.909 316 11304.33 81.40 57153.39 88888.00 2014-11-12 03:01:27.409 316 11304.33 81.36 57153.27 88888.00 2014-11-12 03:01:27.909 316 11304.29 81.35 57153.18 88888.00 2014-11-12 03:01:28.409 316 11304.25 81.29 57153.06 88888.00 2014-11-12 03:01:28.909 316 11304.26 81.22 57152.93 88888.00 2014-11-12 03:01:29.409 316 11304.20 81.17 57152.78 88888.00 2014-11-12 03:01:29.909 316 11304.15 81.12 57152.66 88888.00 2014-11-12 03:01:30.409 316 11304.15 81.10 57152.61 88888.00 2014-11-12 03:01:30.909 316 11304.16 81.04 57152.61 88888.00 2014-11-12 03:01:31.409 316 11304.13 80.96 57152.49 88888.00 2014-11-12 03:01:31.909 316 11304.12 80.85 57152.56 88888.00 2014-11-12 03:01:32.409 316 11304.10 80.82 57152.54 88888.00 2014-11-12 03:01:32.909 316 11304.05 80.78 57152.45 88888.00 2014-11-12 03:01:33.409 316 11304.01 80.75 57152.30 88888.00 2014-11-12 03:01:33.909 316 11303.95 80.70 57152.23 88888.00 2014-11-12 03:01:34.409 316 11303.88 80.71 57152.20 88888.00 2014-11-12 03:01:34.909 316 11303.89 80.67 57152.16 88888.00 2014-11-12 03:01:35.409 316 11303.81 80.63 57152.10 88888.00 2014-11-12 03:01:35.909 316 11303.74 80.57 57152.04 88888.00 2014-11-12 03:01:36.409 316 11303.73 80.47 57151.97 88888.00 2014-11-12 03:01:36.909 316 11303.67 80.44 57151.95 88888.00 2014-11-12 03:01:37.409 316 11303.64 80.44 57151.90 88888.00 2014-11-12 03:01:37.909 316 11303.57 80.44 57151.87 88888.00 2014-11-12 03:01:38.409 316 11303.61 80.43 57151.83 88888.00 2014-11-12 03:01:38.909 316 11303.62 80.42 57151.76 88888.00 2014-11-12 03:01:39.409 316 11303.54 80.35 57151.72 88888.00 2014-11-12 03:01:39.909 316 11303.48 80.28 57151.60 88888.00 2014-11-12 03:01:40.409 316 11303.48 80.31 57151.56 88888.00 2014-11-12 03:01:40.909 316 11303.49 80.28 57151.52 88888.00 2014-11-12 03:01:41.409 316 11303.51 80.26 57151.43 88888.00 2014-11-12 03:01:41.909 316 11303.49 80.14 57151.38 88888.00 2014-11-12 03:01:42.409 316 11303.44 80.11 57151.38 88888.00 2014-11-12 03:01:42.909 316 11303.37 80.08 57151.36 88888.00 2014-11-12 03:01:43.409 316 11303.33 80.11 57151.25 88888.00 2014-11-12 03:01:43.909 316 11303.27 80.08 57151.11 88888.00 2014-11-12 03:01:44.409 316 11303.28 80.02 57150.93 88888.00 2014-11-12 03:01:44.909 316 11303.26 80.01 57150.82 88888.00 2014-11-12 03:01:45.409 316 11303.20 80.01 57150.73 88888.00 2014-11-12 03:01:45.909 316 11303.19 79.99 57150.62 88888.00 2014-11-12 03:01:46.409 316 11303.14 79.96 57150.51 88888.00 2014-11-12 03:01:46.909 316 11303.11 79.94 57150.47 88888.00 2014-11-12 03:01:47.409 316 11303.08 79.90 57150.40 88888.00 2014-11-12 03:01:47.909 316 11303.08 79.90 57150.33 88888.00 2014-11-12 03:01:48.409 316 11303.02 79.92 57150.29 88888.00 2014-11-12 03:01:48.909 316 11303.00 79.90 57150.24 88888.00 2014-11-12 03:01:49.409 316 11302.98 79.90 57150.23 88888.00 2014-11-12 03:01:49.909 316 11302.97 79.89 57150.18 88888.00 2014-11-12 03:01:50.409 316 11302.93 79.83 57150.15 88888.00 2014-11-12 03:01:50.909 316 11302.88 79.83 57150.14 88888.00 2014-11-12 03:01:51.409 316 11302.83 79.86 57150.11 88888.00 2014-11-12 03:01:51.909 316 11302.77 79.83 57150.06 88888.00 2014-11-12 03:01:52.409 316 11302.72 79.81 57150.06 88888.00 2014-11-12 03:01:52.909 316 11302.69 79.79 57150.01 88888.00 2014-11-12 03:01:53.409 316 11302.62 79.73 57149.96 88888.00 2014-11-12 03:01:53.909 316 11302.52 79.70 57149.92 88888.00 2014-11-12 03:01:54.409 316 11302.48 79.65 57149.80 88888.00 2014-11-12 03:01:54.909 316 11302.45 79.60 57149.76 88888.00 2014-11-12 03:01:55.409 316 11302.36 79.61 57149.77 88888.00 2014-11-12 03:01:55.909 316 11302.28 79.58 57149.78 88888.00 2014-11-12 03:01:56.409 316 11302.20 79.54 57149.71 88888.00 2014-11-12 03:01:56.909 316 11302.10 79.53 57149.61 88888.00 2014-11-12 03:01:57.409 316 11302.16 79.52 57149.45 88888.00 2014-11-12 03:01:57.909 316 11302.15 79.46 57149.37 88888.00 2014-11-12 03:01:58.409 316 11302.11 79.39 57149.24 88888.00 2014-11-12 03:01:58.909 316 11302.08 79.33 57149.20 88888.00 2014-11-12 03:01:59.409 316 11302.07 79.32 57149.13 88888.00 2014-11-12 03:01:59.909 316 11302.01 79.24 57149.09 88888.00 2014-11-12 03:02:00.409 316 11301.94 79.17 57148.97 88888.00 2014-11-12 03:02:00.909 316 11301.95 79.15 57148.88 88888.00 2014-11-12 03:02:01.409 316 11301.87 79.13 57148.80 88888.00 2014-11-12 03:02:01.909 316 11301.76 79.07 57148.69 88888.00 2014-11-12 03:02:02.409 316 11301.70 78.99 57148.63 88888.00 2014-11-12 03:02:02.909 316 11301.70 78.88 57148.54 88888.00 2014-11-12 03:02:03.409 316 11301.63 78.80 57148.45 88888.00 2014-11-12 03:02:03.909 316 11301.58 78.75 57148.37 88888.00 2014-11-12 03:02:04.409 316 11301.52 78.75 57148.22 88888.00 2014-11-12 03:02:04.909 316 11301.45 78.68 57148.13 88888.00 2014-11-12 03:02:05.409 316 11301.44 78.56 57148.09 88888.00 2014-11-12 03:02:05.909 316 11301.39 78.49 57147.99 88888.00 2014-11-12 03:02:06.409 316 11301.28 78.39 57147.93 88888.00 2014-11-12 03:02:06.909 316 11301.19 78.38 57147.84 88888.00 2014-11-12 03:02:07.409 316 11301.10 78.34 57147.80 88888.00 2014-11-12 03:02:07.909 316 11301.04 78.26 57147.74 88888.00 2014-11-12 03:02:08.409 316 11300.95 78.20 57147.64 88888.00 2014-11-12 03:02:08.909 316 11300.89 78.19 57147.55 88888.00 2014-11-12 03:02:09.409 316 11300.85 78.12 57147.55 88888.00 2014-11-12 03:02:09.909 316 11300.78 77.99 57147.48 88888.00 2014-11-12 03:02:10.409 316 11300.71 77.95 57147.39 88888.00 2014-11-12 03:02:10.909 316 11300.68 77.95 57147.39 88888.00 2014-11-12 03:02:11.409 316 11300.58 77.89 57147.30 88888.00 2014-11-12 03:02:11.909 316 11300.49 77.84 57147.23 88888.00 2014-11-12 03:02:12.409 316 11300.47 77.78 57147.14 88888.00 2014-11-12 03:02:12.909 316 11300.43 77.72 57147.07 88888.00 2014-11-12 03:02:13.409 316 11300.35 77.66 57146.95 88888.00 2014-11-12 03:02:13.909 316 11300.37 77.63 57146.81 88888.00 2014-11-12 03:02:14.409 316 11300.35 77.51 57146.72 88888.00 2014-11-12 03:02:14.909 316 11300.24 77.38 57146.67 88888.00 2014-11-12 03:02:15.409 316 11300.15 77.30 57146.53 88888.00 2014-11-12 03:02:15.909 316 11300.10 77.29 57146.43 88888.00 2014-11-12 03:02:16.409 316 11300.06 77.28 57146.36 88888.00 2014-11-12 03:02:16.909 316 11300.02 77.21 57146.32 88888.00 2014-11-12 03:02:17.409 316 11299.94 77.14 57146.24 88888.00 2014-11-12 03:02:17.909 316 11299.91 77.04 57146.11 88888.00 2014-11-12 03:02:18.409 316 11299.81 77.05 57145.99 88888.00 2014-11-12 03:02:18.909 316 11299.79 77.04 57145.86 88888.00 2014-11-12 03:02:19.409 316 11299.77 76.91 57145.68 88888.00 2014-11-12 03:02:19.909 316 11299.68 76.88 57145.67 88888.00 2014-11-12 03:02:20.409 316 11299.64 76.87 57145.56 88888.00 2014-11-12 03:02:20.909 316 11299.60 76.82 57145.42 88888.00 2014-11-12 03:02:21.409 316 11299.44 76.79 57145.31 88888.00 2014-11-12 03:02:21.909 316 11299.38 76.77 57145.11 88888.00 2014-11-12 03:02:22.409 316 11299.33 76.70 57144.91 88888.00 2014-11-12 03:02:22.909 316 11299.25 76.59 57144.75 88888.00 2014-11-12 03:02:23.409 316 11299.18 76.52 57144.57 88888.00 2014-11-12 03:02:23.909 316 11299.09 76.48 57144.41 88888.00 2014-11-12 03:02:24.409 316 11298.97 76.41 57144.20 88888.00 2014-11-12 03:02:24.909 316 11298.88 76.35 57143.99 88888.00 2014-11-12 03:02:25.409 316 11298.78 76.29 57143.82 88888.00 2014-11-12 03:02:25.909 316 11298.70 76.20 57143.67 88888.00 2014-11-12 03:02:26.409 316 11298.63 76.16 57143.45 88888.00 2014-11-12 03:02:26.909 316 11298.56 76.12 57143.32 88888.00 2014-11-12 03:02:27.409 316 11298.49 76.02 57143.17 88888.00 2014-11-12 03:02:27.909 316 11298.40 75.92 57142.97 88888.00 2014-11-12 03:02:28.409 316 11298.29 75.86 57142.74 88888.00 2014-11-12 03:02:28.909 316 11298.26 75.78 57142.50 88888.00 2014-11-12 03:02:29.409 316 11298.15 75.77 57142.32 88888.00 2014-11-12 03:02:29.909 316 11298.05 75.71 57142.13 88888.00 2014-11-12 03:02:30.409 316 11298.02 75.60 57141.96 88888.00 2014-11-12 03:02:30.909 316 11297.98 75.52 57141.83 88888.00 2014-11-12 03:02:31.409 316 11297.91 75.48 57141.67 88888.00 2014-11-12 03:02:31.909 316 11297.81 75.47 57141.48 88888.00 2014-11-12 03:02:32.409 316 11297.78 75.39 57141.28 88888.00 2014-11-12 03:02:32.909 316 11297.74 75.32 57141.11 88888.00 2014-11-12 03:02:33.409 316 11297.66 75.26 57140.85 88888.00 2014-11-12 03:02:33.909 316 11297.58 75.09 57140.61 88888.00 2014-11-12 03:02:34.409 316 11297.52 74.99 57140.45 88888.00 2014-11-12 03:02:34.909 316 11297.44 74.84 57140.26 88888.00 2014-11-12 03:02:35.409 316 11297.39 74.75 57140.15 88888.00 2014-11-12 03:02:35.909 316 11297.35 74.65 57140.09 88888.00 2014-11-12 03:02:36.409 316 11297.27 74.60 57140.02 88888.00 2014-11-12 03:02:36.909 316 11297.18 74.51 57139.89 88888.00 2014-11-12 03:02:37.409 316 11297.07 74.36 57139.64 88888.00 2014-11-12 03:02:37.909 316 11296.96 74.31 57139.39 88888.00 2014-11-12 03:02:38.409 316 11296.96 74.25 57139.30 88888.00 2014-11-12 03:02:38.909 316 11296.89 74.18 57139.13 88888.00 2014-11-12 03:02:39.409 316 11296.78 74.14 57139.02 88888.00 2014-11-12 03:02:39.909 316 11296.66 74.07 57138.86 88888.00 2014-11-12 03:02:40.410 316 11296.54 73.96 57138.76 88888.00 2014-11-12 03:02:40.910 316 11296.46 73.90 57138.62 88888.00 2014-11-12 03:02:41.410 316 11296.46 73.78 57138.39 88888.00 2014-11-12 03:02:41.910 316 11296.38 73.62 57138.23 88888.00 2014-11-12 03:02:42.410 316 11296.31 73.51 57137.95 88888.00 2014-11-12 03:02:42.910 316 11296.24 73.47 57137.76 88888.00 2014-11-12 03:02:43.410 316 11296.23 73.40 57137.51 88888.00 2014-11-12 03:02:43.910 316 11296.17 73.29 57137.46 88888.00 2014-11-12 03:02:44.410 316 11296.11 73.16 57137.39 88888.00 2014-11-12 03:02:44.910 316 11296.03 73.08 57137.20 88888.00 2014-11-12 03:02:45.410 316 11296.02 73.00 57136.93 88888.00 2014-11-12 03:02:45.910 316 11295.91 72.94 57136.82 88888.00 2014-11-12 03:02:46.410 316 11295.91 72.87 57136.56 88888.00 2014-11-12 03:02:46.910 316 11295.78 72.82 57136.53 88888.00 2014-11-12 03:02:47.410 316 11295.74 72.68 57136.31 88888.00 2014-11-12 03:02:47.910 316 11295.64 72.69 57136.16 88888.00 2014-11-12 03:02:48.410 316 11295.64 72.64 57136.00 88888.00 2014-11-12 03:02:48.910 316 11295.70 72.53 57135.79 88888.00 2014-11-12 03:02:49.410 316 11295.63 72.40 57135.70 88888.00 2014-11-12 03:02:49.910 316 11295.65 72.30 57135.45 88888.00 2014-11-12 03:02:50.410 316 11295.69 72.24 57135.17 88888.00 2014-11-12 03:02:50.910 316 11295.60 72.11 57135.12 88888.00 2014-11-12 03:02:51.410 316 11295.51 71.94 57135.07 88888.00 2014-11-12 03:02:51.910 316 11295.54 71.83 57134.82 88888.00 2014-11-12 03:02:52.410 316 11295.60 71.80 57134.61 88888.00 2014-11-12 03:02:52.910 316 11295.54 71.78 57134.59 88888.00 2014-11-12 03:02:53.410 316 11295.53 71.71 57134.57 88888.00 2014-11-12 03:02:53.910 316 11295.47 71.63 57134.43 88888.00 2014-11-12 03:02:54.410 316 11295.48 71.54 57134.23 88888.00 2014-11-12 03:02:54.910 316 11295.44 71.51 57134.07 88888.00 2014-11-12 03:02:55.410 316 11295.39 71.43 57134.07 88888.00 2014-11-12 03:02:55.910 316 11295.34 71.37 57134.10 88888.00 2014-11-12 03:02:56.410 316 11295.28 71.30 57133.95 88888.00 2014-11-12 03:02:56.910 316 11295.27 71.30 57133.82 88888.00 2014-11-12 03:02:57.410 316 11295.27 71.22 57133.68 88888.00 2014-11-12 03:02:57.910 316 11295.27 71.11 57133.64 88888.00 2014-11-12 03:02:58.410 316 11295.30 71.05 57133.73 88888.00 2014-11-12 03:02:58.910 316 11295.24 71.02 57133.88 88888.00 2014-11-12 03:02:59.410 316 11295.21 70.97 57133.93 88888.00 2014-11-12 03:02:59.910 316 11295.21 70.96 57133.87 88888.00 2014-11-12 03:03:00.410 316 11295.29 70.99 57133.84 88888.00 2014-11-12 03:03:00.910 316 11295.27 70.95 57133.75 88888.00 2014-11-12 03:03:01.410 316 11295.20 70.88 57133.73 88888.00 2014-11-12 03:03:01.910 316 11295.15 70.81 57133.79 88888.00 2014-11-12 03:03:02.410 316 11295.08 70.75 57133.91 88888.00 2014-11-12 03:03:02.910 316 11295.09 70.70 57133.82 88888.00 2014-11-12 03:03:03.410 316 11295.15 70.62 57133.67 88888.00 2014-11-12 03:03:03.910 316 11295.19 70.57 57133.61 88888.00 2014-11-12 03:03:04.410 316 11295.13 70.61 57133.71 88888.00 2014-11-12 03:03:04.910 316 11295.02 70.64 57133.91 88888.00 2014-11-12 03:03:05.410 316 11294.98 70.60 57133.98 88888.00 2014-11-12 03:03:05.910 316 11295.00 70.52 57133.86 88888.00 2014-11-12 03:03:06.410 316 11295.07 70.45 57133.75 88888.00 2014-11-12 03:03:06.910 316 11295.06 70.43 57133.73 88888.00 2014-11-12 03:03:07.410 316 11294.95 70.40 57133.87 88888.00 2014-11-12 03:03:07.910 316 11294.88 70.34 57133.98 88888.00 2014-11-12 03:03:08.410 316 11294.86 70.29 57133.82 88888.00 2014-11-12 03:03:08.910 316 11294.87 70.27 57133.71 88888.00 2014-11-12 03:03:09.410 316 11294.87 70.20 57133.59 88888.00 2014-11-12 03:03:09.910 316 11294.87 70.14 57133.62 88888.00 2014-11-12 03:03:10.410 316 11294.82 70.09 57133.68 88888.00 2014-11-12 03:03:10.910 316 11294.80 70.00 57133.56 88888.00 2014-11-12 03:03:11.410 316 11294.82 69.92 57133.48 88888.00 2014-11-12 03:03:11.910 316 11294.86 69.85 57133.45 88888.00 2014-11-12 03:03:12.410 316 11294.80 69.77 57133.50 88888.00 2014-11-12 03:03:12.910 316 11294.72 69.79 57133.65 88888.00 2014-11-12 03:03:13.410 316 11294.68 69.80 57133.58 88888.00 2014-11-12 03:03:13.910 316 11294.71 69.73 57133.50 88888.00 2014-11-12 03:03:14.410 316 11294.73 69.69 57133.40 88888.00 2014-11-12 03:03:14.910 316 11294.68 69.68 57133.45 88888.00 2014-11-12 03:03:15.410 316 11294.60 69.67 57133.59 88888.00 2014-11-12 03:03:15.910 316 11294.54 69.62 57133.71 88888.00 2014-11-12 03:03:16.410 316 11294.52 69.59 57133.59 88888.00 2014-11-12 03:03:16.910 316 11294.60 69.55 57133.46 88888.00 2014-11-12 03:03:17.410 316 11294.54 69.53 57133.39 88888.00 2014-11-12 03:03:17.910 316 11294.39 69.51 57133.45 88888.00 2014-11-12 03:03:18.410 316 11294.37 69.52 57133.46 88888.00 2014-11-12 03:03:18.910 316 11294.39 69.48 57133.40 88888.00 2014-11-12 03:03:19.410 316 11294.36 69.43 57133.35 88888.00 2014-11-12 03:03:19.910 316 11294.21 69.45 57133.47 88888.00 2014-11-12 03:03:20.410 316 11294.11 69.42 57133.61 88888.00 2014-11-12 03:03:20.910 316 11294.11 69.39 57133.46 88888.00 2014-11-12 03:03:21.410 316 11294.08 69.35 57133.32 88888.00 2014-11-12 03:03:21.910 316 11293.95 69.34 57133.37 88888.00 2014-11-12 03:03:22.410 316 11293.88 69.29 57133.39 88888.00 2014-11-12 03:03:22.910 316 11293.92 69.20 57133.22 88888.00 2014-11-12 03:03:23.410 316 11293.91 69.19 57133.18 88888.00 2014-11-12 03:03:23.910 316 11293.82 69.21 57133.28 88888.00 2014-11-12 03:03:24.410 316 11293.82 69.14 57133.33 88888.00 2014-11-12 03:03:24.910 316 11293.83 69.08 57133.17 88888.00 2014-11-12 03:03:25.410 316 11293.71 69.11 57133.30 88888.00 2014-11-12 03:03:25.910 316 11293.66 69.06 57133.36 88888.00 2014-11-12 03:03:26.410 316 11293.71 69.04 57133.34 88888.00 2014-11-12 03:03:26.910 316 11293.69 69.01 57133.28 88888.00 2014-11-12 03:03:27.410 316 11293.59 68.95 57133.24 88888.00 2014-11-12 03:03:27.910 316 11293.53 68.83 57133.05 88888.00 2014-11-12 03:03:28.410 316 11293.55 68.78 57132.90 88888.00 2014-11-12 03:03:28.910 316 11293.49 68.77 57133.04 88888.00 2014-11-12 03:03:29.410 316 11293.46 68.77 57133.10 88888.00 2014-11-12 03:03:29.910 316 11293.52 68.74 57133.00 88888.00 2014-11-12 03:03:30.410 316 11293.45 68.75 57132.96 88888.00 2014-11-12 03:03:30.910 316 11293.31 68.74 57132.98 88888.00 2014-11-12 03:03:31.410 316 11293.28 68.67 57132.82 88888.00 2014-11-12 03:03:31.910 316 11293.33 68.65 57132.57 88888.00 2014-11-12 03:03:32.410 316 11293.26 68.60 57132.56 88888.00 2014-11-12 03:03:32.910 316 11293.14 68.52 57132.53 88888.00 2014-11-12 03:03:33.410 316 11293.19 68.43 57132.25 88888.00 2014-11-12 03:03:33.910 316 11293.22 68.26 57132.12 88888.00 2014-11-12 03:03:34.410 316 11293.17 68.15 57132.28 88888.00 2014-11-12 03:03:34.910 316 11293.05 68.15 57132.41 88888.00 2014-11-12 03:03:35.410 316 11292.99 68.13 57132.31 88888.00 2014-11-12 03:03:35.910 316 11293.01 68.19 57132.13 88888.00 2014-11-12 03:03:36.410 316 11293.03 68.15 57132.18 88888.00 2014-11-12 03:03:36.910 316 11292.96 68.09 57132.23 88888.00 2014-11-12 03:03:37.410 316 11292.97 68.05 57132.18 88888.00 2014-11-12 03:03:37.910 316 11293.03 67.96 57132.01 88888.00 2014-11-12 03:03:38.410 316 11293.01 67.92 57132.02 88888.00 2014-11-12 03:03:38.910 316 11292.99 67.88 57132.14 88888.00 2014-11-12 03:03:39.410 316 11293.00 67.83 57132.05 88888.00 2014-11-12 03:03:39.910 316 11293.08 67.76 57131.82 88888.00 2014-11-12 03:03:40.410 316 11293.19 67.71 57131.62 88888.00 2014-11-12 03:03:40.910 316 11293.20 67.64 57131.50 88888.00 2014-11-12 03:03:41.410 316 11293.15 67.58 57131.51 88888.00 2014-11-12 03:03:41.910 316 11293.17 67.54 57131.60 88888.00 2014-11-12 03:03:42.410 316 11293.17 67.47 57131.54 88888.00 2014-11-12 03:03:42.910 316 11293.18 67.39 57131.34 88888.00 2014-11-12 03:03:43.410 316 11293.27 67.36 57131.19 88888.00 2014-11-12 03:03:43.910 316 11293.29 67.36 57131.08 88888.00 2014-11-12 03:03:44.410 316 11293.32 67.31 57130.97 88888.00 2014-11-12 03:03:44.910 316 11293.33 67.21 57130.92 88888.00 2014-11-12 03:03:45.410 316 11293.40 67.18 57130.89 88888.00 2014-11-12 03:03:45.910 316 11293.42 67.13 57130.88 88888.00 2014-11-12 03:03:46.410 316 11293.36 67.05 57130.86 88888.00 2014-11-12 03:03:46.910 316 11293.36 67.01 57130.82 88888.00 2014-11-12 03:03:47.410 316 11293.32 66.95 57130.71 88888.00 2014-11-12 03:03:47.910 316 11293.29 66.87 57130.57 88888.00 2014-11-12 03:03:48.410 316 11293.26 66.76 57130.61 88888.00 2014-11-12 03:03:48.910 316 11293.20 66.71 57130.86 88888.00 2014-11-12 03:03:49.410 316 11293.10 66.68 57131.16 88888.00 2014-11-12 03:03:49.910 316 11292.94 66.66 57131.40 88888.00 2014-11-12 03:03:50.410 316 11292.77 66.62 57131.50 88888.00 2014-11-12 03:03:50.910 316 11292.70 66.54 57131.50 88888.00 2014-11-12 03:03:51.410 316 11292.64 66.52 57131.40 88888.00 2014-11-12 03:03:51.910 316 11292.55 66.46 57131.35 88888.00 2014-11-12 03:03:52.410 316 11292.39 66.45 57131.66 88888.00 2014-11-12 03:03:52.910 316 11292.23 66.48 57132.05 88888.00 2014-11-12 03:03:53.410 316 11292.14 66.47 57132.11 88888.00 2014-11-12 03:03:53.910 316 11292.03 66.43 57132.21 88888.00 2014-11-12 03:03:54.410 316 11291.96 66.33 57132.32 88888.00 2014-11-12 03:03:54.910 316 11291.97 66.25 57132.19 88888.00 2014-11-12 03:03:55.410 316 11291.87 66.20 57132.39 88888.00 2014-11-12 03:03:55.910 316 11291.80 66.13 57132.49 88888.00 2014-11-12 03:03:56.410 316 11291.61 66.03 57132.52 88888.00 2014-11-12 03:03:56.910 316 11291.53 65.99 57132.53 88888.00 2014-11-12 03:03:57.410 316 11291.45 65.92 57132.70 88888.00 2014-11-12 03:03:57.910 316 11291.40 65.89 57132.84 88888.00 2014-11-12 03:03:58.410 316 11291.34 65.95 57132.98 88888.00 2014-11-12 03:03:58.910 316 11291.31 65.96 57133.07 88888.00 2014-11-12 03:03:59.410 316 11291.33 65.93 57133.15 88888.00 2014-11-12 03:03:59.910 316 11291.39 65.88 57133.18 88888.00 2014-11-12 03:04:00.410 316 11291.29 65.88 57133.30 88888.00 2014-11-12 03:04:00.910 316 11291.19 65.85 57133.39 88888.00 2014-11-12 03:04:01.410 316 11291.10 65.79 57133.41 88888.00 2014-11-12 03:04:01.910 316 11291.03 65.69 57133.37 88888.00 2014-11-12 03:04:02.410 316 11291.03 65.68 57133.40 88888.00 2014-11-12 03:04:02.910 316 11290.98 65.67 57133.48 88888.00 2014-11-12 03:04:03.410 316 11290.91 65.64 57133.52 88888.00 2014-11-12 03:04:03.910 316 11290.88 65.59 57133.61 88888.00 2014-11-12 03:04:04.410 316 11290.83 65.61 57133.80 88888.00 2014-11-12 03:04:04.910 316 11290.75 65.64 57134.04 88888.00 2014-11-12 03:04:05.410 316 11290.69 65.71 57134.25 88888.00 2014-11-12 03:04:05.910 316 11290.68 65.75 57134.42 88888.00 2014-11-12 03:04:06.410 316 11290.60 65.78 57134.56 88888.00 2014-11-12 03:04:06.910 316 11290.50 65.78 57134.67 88888.00 2014-11-12 03:04:07.410 316 11290.43 65.79 57134.86 88888.00 2014-11-12 03:04:07.910 316 11290.39 65.81 57134.99 88888.00 2014-11-12 03:04:08.410 316 11290.37 65.81 57135.08 88888.00 2014-11-12 03:04:08.910 316 11290.33 65.84 57135.27 88888.00 2014-11-12 03:04:09.410 316 11290.25 65.87 57135.45 88888.00 2014-11-12 03:04:09.910 316 11290.21 65.87 57135.60 88888.00 2014-11-12 03:04:10.410 316 11290.12 65.87 57135.70 88888.00 2014-11-12 03:04:10.910 316 11289.99 65.87 57135.72 88888.00 2014-11-12 03:04:11.410 316 11289.90 65.85 57135.84 88888.00 2014-11-12 03:04:11.910 316 11289.81 65.88 57135.98 88888.00 2014-11-12 03:04:12.410 316 11289.78 65.88 57135.99 88888.00 2014-11-12 03:04:12.910 316 11289.74 65.89 57135.90 88888.00 2014-11-12 03:04:13.410 316 11289.70 65.93 57135.87 88888.00 2014-11-12 03:04:13.910 316 11289.61 65.91 57135.84 88888.00 2014-11-12 03:04:14.410 316 11289.54 65.85 57135.80 88888.00 2014-11-12 03:04:14.910 316 11289.49 65.81 57135.84 88888.00 2014-11-12 03:04:15.410 316 11289.40 65.82 57135.85 88888.00 2014-11-12 03:04:15.910 316 11289.31 65.85 57135.90 88888.00 2014-11-12 03:04:16.410 316 11289.23 65.85 57135.94 88888.00 2014-11-12 03:04:16.910 316 11289.14 65.82 57135.86 88888.00 2014-11-12 03:04:17.410 316 11289.05 65.84 57135.83 88888.00 2014-11-12 03:04:17.910 316 11289.02 65.86 57135.79 88888.00 2014-11-12 03:04:18.410 316 11288.98 65.81 57135.66 88888.00 2014-11-12 03:04:18.910 316 11288.91 65.66 57135.52 88888.00 2014-11-12 03:04:19.410 316 11288.91 65.53 57135.44 88888.00 2014-11-12 03:04:19.910 316 11288.83 65.52 57135.36 88888.00 2014-11-12 03:04:20.410 316 11288.77 65.48 57135.42 88888.00 2014-11-12 03:04:20.910 316 11288.72 65.41 57135.47 88888.00 2014-11-12 03:04:21.410 316 11288.61 65.31 57135.51 88888.00 2014-11-12 03:04:21.910 316 11288.52 65.27 57135.48 88888.00 2014-11-12 03:04:22.410 316 11288.42 65.21 57135.41 88888.00 2014-11-12 03:04:22.910 316 11288.33 65.21 57135.34 88888.00 2014-11-12 03:04:23.410 316 11288.26 65.14 57135.19 88888.00 2014-11-12 03:04:23.910 316 11288.21 65.07 57135.08 88888.00 2014-11-12 03:04:24.410 316 11288.20 65.02 57135.07 88888.00 2014-11-12 03:04:24.910 316 11288.18 64.86 57135.01 88888.00 2014-11-12 03:04:25.410 316 11288.13 64.73 57134.99 88888.00 2014-11-12 03:04:25.910 316 11288.08 64.58 57134.93 88888.00 2014-11-12 03:04:26.410 316 11288.04 64.48 57134.86 88888.00 2014-11-12 03:04:26.910 316 11287.93 64.42 57134.74 88888.00 2014-11-12 03:04:27.410 316 11287.89 64.35 57134.65 88888.00 2014-11-12 03:04:27.910 316 11287.89 64.31 57134.56 88888.00 2014-11-12 03:04:28.410 316 11287.89 64.21 57134.52 88888.00 2014-11-12 03:04:28.910 316 11287.90 64.12 57134.46 88888.00 2014-11-12 03:04:29.410 316 11287.84 64.07 57134.44 88888.00 2014-11-12 03:04:29.910 316 11287.82 64.00 57134.39 88888.00 2014-11-12 03:04:30.410 316 11287.77 63.89 57134.48 88888.00 2014-11-12 03:04:30.910 316 11287.69 63.81 57134.54 88888.00 2014-11-12 03:04:31.410 316 11287.59 63.82 57134.50 88888.00 2014-11-12 03:04:31.910 316 11287.55 63.76 57134.48 88888.00 2014-11-12 03:04:32.410 316 11287.51 63.70 57134.50 88888.00 2014-11-12 03:04:32.910 316 11287.47 63.61 57134.61 88888.00 2014-11-12 03:04:33.410 316 11287.31 63.58 57134.65 88888.00 2014-11-12 03:04:33.910 316 11287.23 63.56 57134.71 88888.00 2014-11-12 03:04:34.410 316 11287.13 63.51 57134.81 88888.00 2014-11-12 03:04:34.910 316 11287.06 63.44 57134.87 88888.00 2014-11-12 03:04:35.410 316 11286.99 63.42 57134.84 88888.00 2014-11-12 03:04:35.910 316 11286.82 63.36 57134.80 88888.00 2014-11-12 03:04:36.410 316 11286.69 63.34 57134.86 88888.00 2014-11-12 03:04:36.910 316 11286.58 63.39 57134.94 88888.00 2014-11-12 03:04:37.410 316 11286.41 63.35 57135.02 88888.00 2014-11-12 03:04:37.910 316 11286.31 63.36 57135.09 88888.00 2014-11-12 03:04:38.410 316 11286.17 63.36 57135.21 88888.00 2014-11-12 03:04:38.910 316 11286.05 63.35 57135.34 88888.00 2014-11-12 03:04:39.410 316 11285.96 63.33 57135.22 88888.00 2014-11-12 03:04:39.910 316 11285.84 63.35 57135.09 88888.00 2014-11-12 03:04:40.410 316 11285.77 63.32 57134.87 88888.00 2014-11-12 03:04:40.910 316 11285.70 63.28 57134.77 88888.00 2014-11-12 03:04:41.410 316 11285.61 63.24 57134.65 88888.00 2014-11-12 03:04:41.910 316 11285.54 63.26 57134.58 88888.00 2014-11-12 03:04:42.410 316 11285.49 63.27 57134.45 88888.00 2014-11-12 03:04:42.910 316 11285.35 63.23 57134.27 88888.00 2014-11-12 03:04:43.410 316 11285.25 63.22 57134.11 88888.00 2014-11-12 03:04:43.910 316 11285.15 63.20 57133.95 88888.00 2014-11-12 03:04:44.410 316 11285.07 63.14 57133.77 88888.00 2014-11-12 03:04:44.910 316 11285.05 63.15 57133.56 88888.00 2014-11-12 03:04:45.410 316 11285.05 63.12 57133.28 88888.00 2014-11-12 03:04:45.910 316 11284.99 63.10 57132.96 88888.00 2014-11-12 03:04:46.410 316 11284.94 63.02 57132.64 88888.00 2014-11-12 03:04:46.910 316 11284.90 62.93 57132.30 88888.00 2014-11-12 03:04:47.410 316 11284.85 62.78 57131.86 88888.00 2014-11-12 03:04:47.910 316 11284.79 62.67 57131.48 88888.00 2014-11-12 03:04:48.410 316 11284.73 62.58 57131.19 88888.00 2014-11-12 03:04:48.910 316 11284.63 62.51 57130.97 88888.00 2014-11-12 03:04:49.410 316 11284.52 62.45 57130.79 88888.00 2014-11-12 03:04:49.910 316 11284.42 62.42 57130.53 88888.00 2014-11-12 03:04:50.410 316 11284.25 62.38 57130.22 88888.00 2014-11-12 03:04:50.910 316 11284.14 62.25 57129.88 88888.00 2014-11-12 03:04:51.410 316 11284.01 62.15 57129.47 88888.00 2014-11-12 03:04:51.910 316 11283.87 62.06 57129.15 88888.00 2014-11-12 03:04:52.410 316 11283.73 61.99 57128.84 88888.00 2014-11-12 03:04:52.910 316 11283.62 61.93 57128.60 88888.00 2014-11-12 03:04:53.410 316 11283.53 61.91 57128.35 88888.00 2014-11-12 03:04:53.910 316 11283.47 61.91 57128.04 88888.00 2014-11-12 03:04:54.410 316 11283.34 61.84 57127.66 88888.00 2014-11-12 03:04:54.910 316 11283.20 61.78 57127.24 88888.00 2014-11-12 03:04:55.410 316 11283.12 61.63 57126.78 88888.00 2014-11-12 03:04:55.910 316 11283.03 61.57 57126.31 88888.00 2014-11-12 03:04:56.410 316 11282.92 61.42 57126.02 88888.00 2014-11-12 03:04:56.910 316 11282.80 61.36 57125.77 88888.00 2014-11-12 03:04:57.410 316 11282.71 61.26 57125.44 88888.00 2014-11-12 03:04:57.910 316 11282.64 61.19 57125.08 88888.00 2014-11-12 03:04:58.410 316 11282.58 61.13 57124.70 88888.00 2014-11-12 03:04:58.910 316 11282.45 61.04 57124.27 88888.00 2014-11-12 03:04:59.410 316 11282.40 60.89 57123.66 88888.00 2014-11-12 03:04:59.910 316 11282.27 60.77 57123.21 88888.00 2014-11-12 03:05:00.410 316 11282.17 60.68 57122.76 88888.00 2014-11-12 03:05:00.910 316 11282.02 60.64 57122.48 88888.00 2014-11-12 03:05:01.410 316 11281.95 60.55 57122.03 88888.00 2014-11-12 03:05:01.910 316 11281.87 60.48 57121.52 88888.00 2014-11-12 03:05:02.410 316 11281.68 60.41 57121.16 88888.00 2014-11-12 03:05:02.910 316 11281.57 60.31 57120.75 88888.00 2014-11-12 03:05:03.410 316 11281.50 60.16 57120.27 88888.00 2014-11-12 03:05:03.910 316 11281.41 60.09 57119.95 88888.00 2014-11-12 03:05:04.410 316 11281.23 60.09 57119.66 88888.00 2014-11-12 03:05:04.910 316 11281.08 60.03 57119.30 88888.00 2014-11-12 03:05:05.410 316 11280.97 60.02 57118.90 88888.00 2014-11-12 03:05:05.910 316 11280.95 59.92 57118.47 88888.00 2014-11-12 03:05:06.410 316 11280.85 59.81 57118.16 88888.00 2014-11-12 03:05:06.910 316 11280.77 59.76 57117.92 88888.00 2014-11-12 03:05:07.410 316 11280.63 59.77 57117.74 88888.00 2014-11-12 03:05:07.910 316 11280.48 59.80 57117.70 88888.00 2014-11-12 03:05:08.410 316 11280.31 59.82 57117.54 88888.00 2014-11-12 03:05:08.910 316 11280.09 59.92 57117.32 88888.00 2014-11-12 03:05:09.410 316 11279.99 60.08 57117.06 88888.00 2014-11-12 03:05:09.910 316 11279.98 60.17 57116.89 88888.00 2014-11-12 03:05:10.410 316 11279.97 60.26 57116.62 88888.00 2014-11-12 03:05:10.910 316 11279.93 60.28 57116.30 88888.00 2014-11-12 03:05:11.410 316 11279.99 60.34 57115.94 88888.00 2014-11-12 03:05:11.910 316 11280.14 60.34 57115.51 88888.00 2014-11-12 03:05:12.410 316 11280.22 60.38 57115.30 88888.00 2014-11-12 03:05:12.910 316 11280.18 60.43 57115.22 88888.00 2014-11-12 03:05:13.410 316 11280.22 60.43 57115.06 88888.00 2014-11-12 03:05:13.910 316 11280.36 60.45 57114.78 88888.00 2014-11-12 03:05:14.410 316 11280.36 60.55 57114.71 88888.00 2014-11-12 03:05:14.910 316 11280.54 60.55 57114.33 88888.00 2014-11-12 03:05:15.410 316 11280.77 60.57 57114.08 88888.00 2014-11-12 03:05:15.910 316 11280.99 60.60 57113.73 88888.00 2014-11-12 03:05:16.410 316 11281.16 60.50 57113.44 88888.00 2014-11-12 03:05:16.910 316 11281.36 60.43 57113.23 88888.00 2014-11-12 03:05:17.410 316 11281.45 60.37 57113.18 88888.00 2014-11-12 03:05:17.910 316 11281.46 60.34 57113.14 88888.00 2014-11-12 03:05:18.410 316 11281.52 60.34 57113.05 88888.00 2014-11-12 03:05:18.910 316 11281.73 60.41 57112.98 88888.00 2014-11-12 03:05:19.410 316 11281.95 60.43 57112.94 88888.00 2014-11-12 03:05:19.910 316 11282.20 60.36 57112.73 88888.00 2014-11-12 03:05:20.410 316 11282.43 60.21 57112.54 88888.00 2014-11-12 03:05:20.910 316 11282.61 60.13 57112.43 88888.00 2014-11-12 03:05:21.410 316 11282.78 60.02 57112.36 88888.00 2014-11-12 03:05:21.910 316 11282.96 59.93 57112.23 88888.00 2014-11-12 03:05:22.410 316 11283.09 59.83 57111.92 88888.00 2014-11-12 03:05:22.910 316 11283.24 59.69 57111.66 88888.00 2014-11-12 03:05:23.410 316 11283.44 59.51 57111.38 88888.00 2014-11-12 03:05:23.910 316 11283.66 59.34 57111.06 88888.00 2014-11-12 03:05:24.410 316 11283.89 59.14 57110.73 88888.00 2014-11-12 03:05:24.910 316 11284.14 58.97 57110.44 88888.00 2014-11-12 03:05:25.410 316 11284.31 58.75 57110.31 88888.00 2014-11-12 03:05:25.910 316 11284.43 58.54 57110.20 88888.00 2014-11-12 03:05:26.410 316 11284.58 58.34 57110.06 88888.00 2014-11-12 03:05:26.910 316 11284.77 58.20 57109.90 88888.00 2014-11-12 03:05:27.410 316 11284.95 58.04 57109.80 88888.00 2014-11-12 03:05:27.910 316 11285.16 57.88 57109.61 88888.00 2014-11-12 03:05:28.410 316 11285.35 57.70 57109.51 88888.00 2014-11-12 03:05:28.910 316 11285.55 57.51 57109.41 88888.00 2014-11-12 03:05:29.410 316 11285.65 57.32 57109.22 88888.00 2014-11-12 03:05:29.910 316 11285.81 57.14 57109.02 88888.00 2014-11-12 03:05:30.410 316 11285.96 56.95 57108.97 88888.00 2014-11-12 03:05:30.910 316 11286.05 56.74 57108.94 88888.00 2014-11-12 03:05:31.410 316 11286.06 56.55 57108.83 88888.00 2014-11-12 03:05:31.910 316 11286.19 56.36 57108.62 88888.00 2014-11-12 03:05:32.410 316 11286.36 56.20 57108.45 88888.00 2014-11-12 03:05:32.910 316 11286.50 56.02 57108.36 88888.00 2014-11-12 03:05:33.410 316 11286.68 55.87 57108.43 88888.00 2014-11-12 03:05:33.910 316 11286.83 55.78 57108.61 88888.00 2014-11-12 03:05:34.410 316 11286.90 55.65 57108.84 88888.00 2014-11-12 03:05:34.910 316 11286.99 55.55 57109.00 88888.00 2014-11-12 03:05:35.410 316 11287.06 55.39 57109.03 88888.00 2014-11-12 03:05:35.910 316 11287.16 55.24 57109.14 88888.00 2014-11-12 03:05:36.410 316 11287.23 55.12 57109.21 88888.00 2014-11-12 03:05:36.910 316 11287.28 54.98 57109.30 88888.00 2014-11-12 03:05:37.410 316 11287.37 54.84 57109.55 88888.00 2014-11-12 03:05:37.910 316 11287.48 54.71 57109.75 88888.00 2014-11-12 03:05:38.410 316 11287.54 54.62 57109.97 88888.00 2014-11-12 03:05:38.910 316 11287.51 54.50 57110.20 88888.00 2014-11-12 03:05:39.410 316 11287.49 54.38 57110.24 88888.00 2014-11-12 03:05:39.910 316 11287.50 54.28 57110.25 88888.00 2014-11-12 03:05:40.410 316 11287.54 54.24 57110.38 88888.00 2014-11-12 03:05:40.910 316 11287.54 54.15 57110.50 88888.00 2014-11-12 03:05:41.410 316 11287.58 54.01 57110.61 88888.00 2014-11-12 03:05:41.910 316 11287.58 53.92 57110.70 88888.00 2014-11-12 03:05:42.410 316 11287.56 53.83 57110.74 88888.00 2014-11-12 03:05:42.910 316 11287.61 53.77 57110.84 88888.00 2014-11-12 03:05:43.410 316 11287.66 53.76 57110.94 88888.00 2014-11-12 03:05:43.910 316 11287.73 53.68 57110.95 88888.00 2014-11-12 03:05:44.410 316 11287.82 53.62 57110.99 88888.00 2014-11-12 03:05:44.910 316 11287.96 53.60 57111.08 88888.00 2014-11-12 03:05:45.410 316 11288.05 53.51 57111.18 88888.00 2014-11-12 03:05:45.910 316 11288.14 53.40 57111.31 88888.00 2014-11-12 03:05:46.410 316 11288.25 53.27 57111.45 88888.00 2014-11-12 03:05:46.910 316 11288.25 53.17 57111.57 88888.00 2014-11-12 03:05:47.410 316 11288.26 53.15 57111.67 88888.00 2014-11-12 03:05:47.910 316 11288.27 53.16 57111.76 88888.00 2014-11-12 03:05:48.410 316 11288.28 53.10 57111.78 88888.00 2014-11-12 03:05:48.910 316 11288.31 52.98 57111.85 88888.00 2014-11-12 03:05:49.410 316 11288.38 52.86 57111.74 88888.00 2014-11-12 03:05:49.910 316 11288.48 52.75 57111.71 88888.00 2014-11-12 03:05:50.410 316 11288.58 52.72 57111.72 88888.00 2014-11-12 03:05:50.910 316 11288.63 52.64 57111.66 88888.00 2014-11-12 03:05:51.410 316 11288.72 52.60 57111.66 88888.00 2014-11-12 03:05:51.910 316 11288.77 52.48 57111.79 88888.00 2014-11-12 03:05:52.410 316 11288.80 52.42 57111.79 88888.00 2014-11-12 03:05:52.910 316 11288.87 52.35 57111.55 88888.00 2014-11-12 03:05:53.410 316 11288.90 52.26 57111.38 88888.00 2014-11-12 03:05:53.910 316 11289.03 52.18 57111.21 88888.00 2014-11-12 03:05:54.410 316 11289.21 52.15 57111.10 88888.00 2014-11-12 03:05:54.910 316 11289.35 52.05 57111.02 88888.00 2014-11-12 03:05:55.410 316 11289.39 51.98 57110.94 88888.00 2014-11-12 03:05:55.910 316 11289.37 51.92 57110.86 88888.00 2014-11-12 03:05:56.410 316 11289.45 51.84 57110.78 88888.00 2014-11-12 03:05:56.910 316 11289.57 51.78 57110.68 88888.00 2014-11-12 03:05:57.410 316 11289.71 51.71 57110.61 88888.00 2014-11-12 03:05:57.910 316 11289.87 51.66 57110.55 88888.00 2014-11-12 03:05:58.410 316 11289.99 51.54 57110.36 88888.00 2014-11-12 03:05:58.910 316 11290.14 51.43 57110.11 88888.00 2014-11-12 03:05:59.410 316 11290.26 51.38 57109.97 88888.00 2014-11-12 03:05:59.910 316 11290.37 51.39 57109.97 88888.00 2014-11-12 03:06:00.410 316 11290.39 51.37 57109.94 88888.00 2014-11-12 03:06:00.910 316 11290.40 51.30 57109.98 88888.00 2014-11-12 03:06:01.410 316 11290.47 51.23 57109.94 88888.00 2014-11-12 03:06:01.910 316 11290.44 51.11 57109.77 88888.00 2014-11-12 03:06:02.410 316 11290.42 51.02 57109.66 88888.00 2014-11-12 03:06:02.910 316 11290.43 50.94 57109.65 88888.00 2014-11-12 03:06:03.410 316 11290.40 50.88 57109.68 88888.00 2014-11-12 03:06:03.910 316 11290.34 50.88 57109.73 88888.00 2014-11-12 03:06:04.410 316 11290.35 50.84 57109.75 88888.00 2014-11-12 03:06:04.910 316 11290.40 50.76 57109.71 88888.00 2014-11-12 03:06:05.411 316 11290.41 50.62 57109.68 88888.00 2014-11-12 03:06:05.911 316 11290.40 50.61 57109.72 88888.00 2014-11-12 03:06:06.411 316 11290.30 50.58 57109.62 88888.00 2014-11-12 03:06:06.911 316 11290.33 50.56 57109.62 88888.00 2014-11-12 03:06:07.411 316 11290.33 50.62 57109.71 88888.00 2014-11-12 03:06:07.911 316 11290.26 50.60 57109.75 88888.00 2014-11-12 03:06:08.411 316 11290.22 50.52 57109.83 88888.00 2014-11-12 03:06:08.911 316 11290.25 50.49 57109.94 88888.00 2014-11-12 03:06:09.411 316 11290.19 50.51 57110.15 88888.00 2014-11-12 03:06:09.911 316 11290.13 50.64 57110.31 88888.00 2014-11-12 03:06:10.411 316 11290.09 50.70 57110.56 88888.00 2014-11-12 03:06:10.911 316 11290.07 50.74 57110.78 88888.00 2014-11-12 03:06:11.411 316 11290.02 50.77 57111.05 88888.00 2014-11-12 03:06:11.911 316 11289.98 50.78 57111.25 88888.00 2014-11-12 03:06:12.411 316 11289.98 50.83 57111.48 88888.00 2014-11-12 03:06:12.911 316 11289.92 50.88 57111.70 88888.00 2014-11-12 03:06:13.411 316 11289.88 50.88 57111.80 88888.00 2014-11-12 03:06:13.911 316 11289.81 50.90 57111.87 88888.00 2014-11-12 03:06:14.411 316 11289.79 50.96 57111.95 88888.00 2014-11-12 03:06:14.911 316 11289.87 50.98 57112.03 88888.00 2014-11-12 03:06:15.411 316 11289.99 51.02 57112.05 88888.00 2014-11-12 03:06:15.911 316 11290.07 51.04 57112.08 88888.00 2014-11-12 03:06:16.411 316 11290.13 51.10 57112.10 88888.00 2014-11-12 03:06:16.911 316 11290.18 51.04 57112.11 88888.00 2014-11-12 03:06:17.411 316 11290.23 51.01 57112.12 88888.00 2014-11-12 03:06:17.911 316 11290.30 51.08 57112.18 88888.00 2014-11-12 03:06:18.411 316 11290.39 51.09 57112.22 88888.00 2014-11-12 03:06:18.911 316 11290.47 51.05 57112.23 88888.00 2014-11-12 03:06:19.411 316 11290.54 51.06 57112.25 88888.00 2014-11-12 03:06:19.911 316 11290.67 51.01 57112.28 88888.00 2014-11-12 03:06:20.411 316 11290.75 50.99 57112.32 88888.00 2014-11-12 03:06:20.911 316 11290.83 51.01 57112.27 88888.00 2014-11-12 03:06:21.411 316 11290.92 50.98 57112.29 88888.00 2014-11-12 03:06:21.911 316 11291.05 50.97 57112.32 88888.00 2014-11-12 03:06:22.411 316 11291.18 51.02 57112.36 88888.00 2014-11-12 03:06:22.911 316 11291.32 51.01 57112.49 88888.00 2014-11-12 03:06:23.411 316 11291.39 50.99 57112.47 88888.00 2014-11-12 03:06:23.911 316 11291.58 50.98 57112.36 88888.00 2014-11-12 03:06:24.411 316 11291.75 50.95 57112.41 88888.00 2014-11-12 03:06:24.911 316 11291.88 50.91 57112.47 88888.00 2014-11-12 03:06:25.411 316 11292.03 50.92 57112.56 88888.00 2014-11-12 03:06:25.911 316 11292.10 50.91 57112.63 88888.00 2014-11-12 03:06:26.411 316 11292.17 50.89 57112.69 88888.00 2014-11-12 03:06:26.911 316 11292.25 50.88 57112.79 88888.00 2014-11-12 03:06:27.411 316 11292.32 50.84 57112.73 88888.00 2014-11-12 03:06:27.911 316 11292.39 50.79 57112.74 88888.00 2014-11-12 03:06:28.411 316 11292.50 50.77 57112.73 88888.00 2014-11-12 03:06:28.911 316 11292.57 50.77 57112.82 88888.00 2014-11-12 03:06:29.411 316 11292.61 50.75 57112.85 88888.00 2014-11-12 03:06:29.911 316 11292.65 50.67 57112.80 88888.00 2014-11-12 03:06:30.411 316 11292.65 50.65 57112.79 88888.00 2014-11-12 03:06:30.911 316 11292.65 50.65 57112.73 88888.00 2014-11-12 03:06:31.411 316 11292.59 50.58 57112.73 88888.00 2014-11-12 03:06:31.911 316 11292.65 50.57 57112.70 88888.00 2014-11-12 03:06:32.411 316 11292.71 50.54 57112.70 88888.00 2014-11-12 03:06:32.911 316 11292.72 50.48 57112.68 88888.00 2014-11-12 03:06:33.411 316 11292.69 50.45 57112.69 88888.00 2014-11-12 03:06:33.911 316 11292.65 50.45 57112.68 88888.00 2014-11-12 03:06:34.411 316 11292.63 50.38 57112.69 88888.00 2014-11-12 03:06:34.911 316 11292.55 50.42 57112.69 88888.00 2014-11-12 03:06:35.411 316 11292.46 50.40 57112.79 88888.00 2014-11-12 03:06:35.911 316 11292.39 50.38 57112.81 88888.00 2014-11-12 03:06:36.411 316 11292.25 50.35 57112.78 88888.00 2014-11-12 03:06:36.911 316 11292.10 50.24 57112.69 88888.00 2014-11-12 03:06:37.411 316 11291.95 50.15 57112.68 88888.00 2014-11-12 03:06:37.911 316 11291.81 50.11 57112.82 88888.00 2014-11-12 03:06:38.411 316 11291.66 50.10 57112.91 88888.00 2014-11-12 03:06:38.911 316 11291.53 50.13 57112.79 88888.00 2014-11-12 03:06:39.411 316 11291.40 50.16 57112.86 88888.00 2014-11-12 03:06:39.911 316 11291.30 50.18 57112.94 88888.00 2014-11-12 03:06:40.411 316 11291.17 50.16 57112.99 88888.00 2014-11-12 03:06:40.911 316 11291.04 50.18 57112.99 88888.00 2014-11-12 03:06:41.411 316 11290.90 50.16 57112.99 88888.00 2014-11-12 03:06:41.911 316 11290.85 50.16 57113.01 88888.00 2014-11-12 03:06:42.411 316 11290.72 50.14 57113.12 88888.00 2014-11-12 03:06:42.911 316 11290.62 50.14 57113.25 88888.00 2014-11-12 03:06:43.411 316 11290.54 50.10 57113.32 88888.00 2014-11-12 03:06:43.911 316 11290.42 50.10 57113.40 88888.00 2014-11-12 03:06:44.411 316 11290.40 50.07 57113.50 88888.00 2014-11-12 03:06:44.911 316 11290.39 50.02 57113.59 88888.00 2014-11-12 03:06:45.411 316 11290.42 49.99 57113.65 88888.00 2014-11-12 03:06:45.911 316 11290.39 49.93 57113.72 88888.00 2014-11-12 03:06:46.411 316 11290.39 49.88 57113.75 88888.00 2014-11-12 03:06:46.911 316 11290.33 49.85 57113.88 88888.00 2014-11-12 03:06:47.411 316 11290.28 49.81 57113.86 88888.00 2014-11-12 03:06:47.911 316 11290.25 49.73 57113.81 88888.00 2014-11-12 03:06:48.411 316 11290.16 49.62 57113.68 88888.00 2014-11-12 03:06:48.911 316 11290.12 49.53 57113.53 88888.00 2014-11-12 03:06:49.411 316 11290.07 49.53 57113.47 88888.00 2014-11-12 03:06:49.911 316 11290.02 49.55 57113.44 88888.00 2014-11-12 03:06:50.411 316 11289.99 49.51 57113.45 88888.00 2014-11-12 03:06:50.911 316 11289.92 49.49 57113.47 88888.00 2014-11-12 03:06:51.411 316 11289.88 49.45 57113.36 88888.00 2014-11-12 03:06:51.911 316 11289.90 49.46 57113.37 88888.00 2014-11-12 03:06:52.411 316 11289.90 49.48 57113.43 88888.00 2014-11-12 03:06:52.911 316 11289.86 49.47 57113.43 88888.00 2014-11-12 03:06:53.411 316 11289.79 49.47 57113.34 88888.00 2014-11-12 03:06:53.911 316 11289.67 49.52 57113.33 88888.00 2014-11-12 03:06:54.411 316 11289.59 49.54 57113.39 88888.00 2014-11-12 03:06:54.911 316 11289.54 49.55 57113.44 88888.00 2014-11-12 03:06:55.411 316 11289.51 49.56 57113.44 88888.00 2014-11-12 03:06:55.911 316 11289.45 49.61 57113.40 88888.00 2014-11-12 03:06:56.411 316 11289.45 49.63 57113.40 88888.00 2014-11-12 03:06:56.911 316 11289.45 49.66 57113.33 88888.00 2014-11-12 03:06:57.411 316 11289.39 49.70 57113.44 88888.00 2014-11-12 03:06:57.911 316 11289.39 49.77 57113.56 88888.00 2014-11-12 03:06:58.411 316 11289.46 49.77 57113.62 88888.00 2014-11-12 03:06:58.911 316 11289.47 49.76 57113.70 88888.00 2014-11-12 03:06:59.411 316 11289.51 49.79 57113.82 88888.00 2014-11-12 03:06:59.911 316 11289.56 49.79 57113.91 88888.00 2014-11-12 03:07:00.411 316 11289.49 49.81 57114.02 88888.00 2014-11-12 03:07:00.911 316 11289.47 49.86 57114.24 88888.00 2014-11-12 03:07:01.411 316 11289.52 49.93 57114.53 88888.00 2014-11-12 03:07:01.911 316 11289.53 49.96 57114.74 88888.00 2014-11-12 03:07:02.411 316 11289.54 50.04 57114.94 88888.00 2014-11-12 03:07:02.911 316 11289.51 50.16 57115.17 88888.00 2014-11-12 03:07:03.411 316 11289.52 50.21 57115.39 88888.00 2014-11-12 03:07:03.911 316 11289.59 50.28 57115.63 88888.00 2014-11-12 03:07:04.411 316 11289.58 50.35 57115.91 88888.00 2014-11-12 03:07:04.911 316 11289.58 50.38 57116.20 88888.00 2014-11-12 03:07:05.411 316 11289.60 50.48 57116.51 88888.00 2014-11-12 03:07:05.911 316 11289.51 50.63 57116.79 88888.00 2014-11-12 03:07:06.411 316 11289.37 50.75 57117.06 88888.00 2014-11-12 03:07:06.911 316 11289.30 50.82 57117.41 88888.00 2014-11-12 03:07:07.411 316 11289.24 50.96 57117.62 88888.00 2014-11-12 03:07:07.911 316 11289.18 51.05 57117.83 88888.00 2014-11-12 03:07:08.411 316 11289.11 51.13 57117.99 88888.00 2014-11-12 03:07:08.911 316 11289.01 51.22 57118.08 88888.00 2014-11-12 03:07:09.411 316 11288.97 51.31 57118.27 88888.00 2014-11-12 03:07:09.911 316 11288.88 51.45 57118.45 88888.00 2014-11-12 03:07:10.411 316 11288.79 51.58 57118.66 88888.00 2014-11-12 03:07:10.911 316 11288.70 51.70 57118.86 88888.00 2014-11-12 03:07:11.411 316 11288.63 51.77 57118.97 88888.00 2014-11-12 03:07:11.911 316 11288.60 51.84 57119.17 88888.00 2014-11-12 03:07:12.411 316 11288.52 51.94 57119.31 88888.00 2014-11-12 03:07:12.911 316 11288.46 52.04 57119.41 88888.00 2014-11-12 03:07:13.411 316 11288.40 52.15 57119.60 88888.00 2014-11-12 03:07:13.911 316 11288.31 52.30 57119.80 88888.00 2014-11-12 03:07:14.411 316 11288.26 52.40 57120.00 88888.00 2014-11-12 03:07:14.911 316 11288.27 52.54 57120.20 88888.00 2014-11-12 03:07:15.411 316 11288.25 52.67 57120.43 88888.00 2014-11-12 03:07:15.911 316 11288.25 52.71 57120.60 88888.00 2014-11-12 03:07:16.411 316 11288.18 52.86 57120.78 88888.00 2014-11-12 03:07:16.911 316 11288.20 53.00 57120.98 88888.00 2014-11-12 03:07:17.411 316 11288.20 53.15 57121.13 88888.00 2014-11-12 03:07:17.911 316 11288.21 53.33 57121.21 88888.00 2014-11-12 03:07:18.411 316 11288.24 53.47 57121.39 88888.00 2014-11-12 03:07:18.911 316 11288.24 53.61 57121.72 88888.00 2014-11-12 03:07:19.411 316 11288.29 53.67 57121.85 88888.00 2014-11-12 03:07:19.911 316 11288.29 53.76 57122.05 88888.00 2014-11-12 03:07:20.411 316 11288.31 53.89 57122.24 88888.00 2014-11-12 03:07:20.911 316 11288.34 54.00 57122.41 88888.00 2014-11-12 03:07:21.411 316 11288.36 54.14 57122.69 88888.00 2014-11-12 03:07:21.911 316 11288.42 54.24 57122.82 88888.00 2014-11-12 03:07:22.411 316 11288.42 54.31 57123.07 88888.00 2014-11-12 03:07:22.911 316 11288.36 54.46 57123.44 88888.00 2014-11-12 03:07:23.411 316 11288.39 54.58 57123.58 88888.00 2014-11-12 03:07:23.911 316 11288.46 54.69 57123.72 88888.00 2014-11-12 03:07:24.411 316 11288.51 54.77 57124.12 88888.00 2014-11-12 03:07:24.911 316 11288.49 54.86 57124.44 88888.00 2014-11-12 03:07:25.411 316 11288.55 54.96 57124.69 88888.00 2014-11-12 03:07:25.911 316 11288.62 55.07 57124.89 88888.00 2014-11-12 03:07:26.411 316 11288.69 55.12 57125.11 88888.00 2014-11-12 03:07:26.911 316 11288.72 55.21 57125.35 88888.00 2014-11-12 03:07:27.411 316 11288.77 55.32 57125.60 88888.00 2014-11-12 03:07:27.911 316 11288.86 55.35 57125.79 88888.00 2014-11-12 03:07:28.411 316 11289.00 55.43 57125.96 88888.00 2014-11-12 03:07:28.911 316 11289.05 55.48 57126.20 88888.00 2014-11-12 03:07:29.411 316 11289.15 55.58 57126.41 88888.00 2014-11-12 03:07:29.911 316 11289.26 55.65 57126.50 88888.00 2014-11-12 03:07:30.411 316 11289.36 55.73 57126.55 88888.00 2014-11-12 03:07:30.911 316 11289.43 55.71 57126.65 88888.00 2014-11-12 03:07:31.411 316 11289.52 55.72 57126.62 88888.00 2014-11-12 03:07:31.911 316 11289.74 55.77 57126.69 88888.00 2014-11-12 03:07:32.411 316 11289.90 55.82 57126.71 88888.00 2014-11-12 03:07:32.911 316 11290.02 55.85 57126.69 88888.00 2014-11-12 03:07:33.411 316 11290.21 55.98 57126.87 88888.00 2014-11-12 03:07:33.911 316 11290.37 56.03 57127.03 88888.00 2014-11-12 03:07:34.411 316 11290.54 56.08 57127.03 88888.00 2014-11-12 03:07:34.911 316 11290.75 56.13 57126.97 88888.00 2014-11-12 03:07:35.411 316 11291.06 56.20 57126.95 88888.00 2014-11-12 03:07:35.911 316 11291.37 56.28 57126.94 88888.00 2014-11-12 03:07:36.411 316 11291.52 56.39 57126.99 88888.00 2014-11-12 03:07:36.911 316 11291.64 56.47 57127.12 88888.00 2014-11-12 03:07:37.411 316 11291.82 56.55 57127.19 88888.00 2014-11-12 03:07:37.911 316 11292.00 56.64 57127.14 88888.00 2014-11-12 03:07:38.411 316 11292.03 56.73 57127.27 88888.00 2014-11-12 03:07:38.911 316 11292.04 56.91 57127.55 88888.00 2014-11-12 03:07:39.411 316 11292.13 56.97 57127.53 88888.00 2014-11-12 03:07:39.911 316 11292.30 57.05 57127.49 88888.00 2014-11-12 03:07:40.411 316 11292.32 57.16 57127.70 88888.00 2014-11-12 03:07:40.911 316 11292.32 57.25 57127.97 88888.00 2014-11-12 03:07:41.411 316 11292.46 57.37 57128.00 88888.00 2014-11-12 03:07:41.911 316 11292.61 57.48 57127.84 88888.00 2014-11-12 03:07:42.411 316 11292.65 57.52 57127.96 88888.00 2014-11-12 03:07:42.911 316 11292.66 57.61 57128.21 88888.00 2014-11-12 03:07:43.411 316 11292.76 57.68 57128.39 88888.00 2014-11-12 03:07:43.911 316 11292.89 57.79 57128.34 88888.00 2014-11-12 03:07:44.411 316 11292.97 57.89 57128.40 88888.00 2014-11-12 03:07:44.911 316 11292.99 57.99 57128.54 88888.00 2014-11-12 03:07:45.411 316 11293.03 58.06 57128.59 88888.00 2014-11-12 03:07:45.911 316 11293.18 58.13 57128.52 88888.00 2014-11-12 03:07:46.411 316 11293.28 58.26 57128.62 88888.00 2014-11-12 03:07:46.911 316 11293.26 58.40 57128.86 88888.00 2014-11-12 03:07:47.411 316 11293.20 58.53 57129.07 88888.00 2014-11-12 03:07:47.911 316 11293.27 58.64 57129.05 88888.00 2014-11-12 03:07:48.411 316 11293.40 58.74 57128.93 88888.00 2014-11-12 03:07:48.911 316 11293.40 58.77 57129.02 88888.00 2014-11-12 03:07:49.411 316 11293.36 58.91 57129.22 88888.00 2014-11-12 03:07:49.911 316 11293.43 59.07 57129.44 88888.00 2014-11-12 03:07:50.411 316 11293.52 59.21 57129.58 88888.00 2014-11-12 03:07:50.911 316 11293.60 59.35 57129.67 88888.00 2014-11-12 03:07:51.411 316 11293.69 59.45 57129.77 88888.00 2014-11-12 03:07:51.911 316 11293.80 59.59 57129.95 88888.00 2014-11-12 03:07:52.411 316 11293.78 59.74 57130.24 88888.00 2014-11-12 03:07:52.911 316 11293.81 59.83 57130.44 88888.00 2014-11-12 03:07:53.411 316 11293.87 59.94 57130.53 88888.00 2014-11-12 03:07:53.911 316 11293.89 60.01 57130.76 88888.00 2014-11-12 03:07:54.411 316 11293.90 60.08 57130.91 88888.00 2014-11-12 03:07:54.911 316 11293.91 60.20 57131.05 88888.00 2014-11-12 03:07:55.411 316 11293.85 60.35 57131.15 88888.00 2014-11-12 03:07:55.911 316 11293.88 60.47 57131.28 88888.00 2014-11-12 03:07:56.411 316 11293.92 60.60 57131.40 88888.00 2014-11-12 03:07:56.911 316 11293.96 60.76 57131.46 88888.00 2014-11-12 03:07:57.411 316 11293.98 60.89 57131.43 88888.00 2014-11-12 03:07:57.911 316 11294.02 61.02 57131.54 88888.00 2014-11-12 03:07:58.411 316 11293.97 61.17 57131.69 88888.00 2014-11-12 03:07:58.911 316 11293.95 61.30 57131.78 88888.00 2014-11-12 03:07:59.411 316 11293.94 61.50 57131.91 88888.00 2014-11-12 03:07:59.911 316 11293.89 61.66 57131.96 88888.00 2014-11-12 03:08:00.411 316 11293.76 61.83 57132.00 88888.00 2014-11-12 03:08:00.911 316 11293.71 61.93 57132.11 88888.00 2014-11-12 03:08:01.411 316 11293.61 62.05 57132.32 88888.00 2014-11-12 03:08:01.911 316 11293.42 62.20 57132.65 88888.00 2014-11-12 03:08:02.411 316 11293.34 62.40 57132.83 88888.00 2014-11-12 03:08:02.911 316 11293.25 62.56 57132.83 88888.00 2014-11-12 03:08:03.411 316 11293.04 62.71 57133.15 88888.00 2014-11-12 03:08:03.911 316 11292.84 62.83 57133.34 88888.00 2014-11-12 03:08:04.411 316 11292.66 62.89 57133.42 88888.00 2014-11-12 03:08:04.911 316 11292.51 63.05 57133.72 88888.00 2014-11-12 03:08:05.411 316 11292.36 63.22 57133.85 88888.00 2014-11-12 03:08:05.911 316 11292.14 63.34 57134.07 88888.00 2014-11-12 03:08:06.411 316 11291.99 63.50 57134.32 88888.00 2014-11-12 03:08:06.911 316 11291.83 63.60 57134.44 88888.00 2014-11-12 03:08:07.411 316 11291.61 63.71 57134.54 88888.00 2014-11-12 03:08:07.911 316 11291.45 63.85 57134.69 88888.00 2014-11-12 03:08:08.411 316 11291.31 63.92 57134.76 88888.00 2014-11-12 03:08:08.911 316 11291.12 64.00 57134.89 88888.00 2014-11-12 03:08:09.411 316 11290.95 64.08 57135.02 88888.00 2014-11-12 03:08:09.911 316 11290.79 64.15 57135.12 88888.00 2014-11-12 03:08:10.411 316 11290.65 64.22 57135.28 88888.00 2014-11-12 03:08:10.911 316 11290.46 64.23 57135.35 88888.00 2014-11-12 03:08:11.411 316 11290.33 64.28 57135.36 88888.00 2014-11-12 03:08:11.911 316 11290.25 64.26 57135.46 88888.00 2014-11-12 03:08:12.411 316 11290.18 64.28 57135.55 88888.00 2014-11-12 03:08:12.911 316 11290.06 64.36 57135.59 88888.00 2014-11-12 03:08:13.411 316 11289.97 64.39 57135.73 88888.00 2014-11-12 03:08:13.911 316 11289.82 64.42 57135.83 88888.00 2014-11-12 03:08:14.411 316 11289.74 64.45 57135.83 88888.00 2014-11-12 03:08:14.911 316 11289.67 64.49 57135.91 88888.00 2014-11-12 03:08:15.411 316 11289.58 64.44 57136.02 88888.00 2014-11-12 03:08:15.911 316 11289.50 64.45 57136.02 88888.00 2014-11-12 03:08:16.411 316 11289.45 64.45 57136.09 88888.00 2014-11-12 03:08:16.911 316 11289.40 64.44 57136.19 88888.00 2014-11-12 03:08:17.411 316 11289.36 64.46 57136.28 88888.00 2014-11-12 03:08:17.911 316 11289.30 64.57 57136.40 88888.00 2014-11-12 03:08:18.411 316 11289.21 64.64 57136.41 88888.00 2014-11-12 03:08:18.911 316 11289.12 64.66 57136.40 88888.00 2014-11-12 03:08:19.411 316 11289.04 64.70 57136.40 88888.00 2014-11-12 03:08:19.911 316 11289.07 64.72 57136.48 88888.00 2014-11-12 03:08:20.411 316 11289.03 64.66 57136.57 88888.00 2014-11-12 03:08:20.911 316 11288.88 64.60 57136.73 88888.00 2014-11-12 03:08:21.411 316 11288.77 64.68 57136.93 88888.00 2014-11-12 03:08:21.911 316 11288.66 64.73 57137.03 88888.00 2014-11-12 03:08:22.411 316 11288.53 64.82 57137.09 88888.00 2014-11-12 03:08:22.911 316 11288.42 64.91 57137.20 88888.00 2014-11-12 03:08:23.411 316 11288.32 64.99 57137.39 88888.00 2014-11-12 03:08:23.911 316 11288.15 65.05 57137.53 88888.00 2014-11-12 03:08:24.411 316 11288.04 65.11 57137.67 88888.00 2014-11-12 03:08:24.911 316 11287.90 65.20 57137.84 88888.00 2014-11-12 03:08:25.411 316 11287.76 65.26 57137.95 88888.00 2014-11-12 03:08:25.911 316 11287.63 65.33 57138.07 88888.00 2014-11-12 03:08:26.411 316 11287.48 65.43 57138.20 88888.00 2014-11-12 03:08:26.911 316 11287.31 65.47 57138.33 88888.00 2014-11-12 03:08:27.411 316 11287.19 65.53 57138.41 88888.00 2014-11-12 03:08:27.911 316 11287.06 65.55 57138.53 88888.00 2014-11-12 03:08:28.411 316 11286.93 65.61 57138.65 88888.00 2014-11-12 03:08:28.911 316 11286.78 65.68 57138.78 88888.00 2014-11-12 03:08:29.411 316 11286.67 65.74 57138.79 88888.00 2014-11-12 03:08:29.911 316 11286.61 65.74 57138.72 88888.00 2014-11-12 03:08:30.411 316 11286.59 65.71 57138.63 88888.00 2014-11-12 03:08:30.911 316 11286.57 65.73 57138.68 88888.00 2014-11-12 03:08:31.411 316 11286.47 65.78 57138.74 88888.00 2014-11-12 03:08:31.911 316 11286.43 65.84 57138.72 88888.00 2014-11-12 03:08:32.411 316 11286.39 65.80 57138.62 88888.00 2014-11-12 03:08:32.911 316 11286.34 65.79 57138.57 88888.00 2014-11-12 03:08:33.411 316 11286.22 65.80 57138.60 88888.00 2014-11-12 03:08:33.911 316 11286.16 65.78 57138.65 88888.00 2014-11-12 03:08:34.411 316 11286.10 65.78 57138.65 88888.00 2014-11-12 03:08:34.911 316 11286.04 65.80 57138.55 88888.00 2014-11-12 03:08:35.411 316 11285.99 65.80 57138.54 88888.00 2014-11-12 03:08:35.911 316 11285.85 65.84 57138.41 88888.00 2014-11-12 03:08:36.411 316 11285.80 65.88 57138.29 88888.00 2014-11-12 03:08:36.911 316 11285.78 65.87 57138.15 88888.00 2014-11-12 03:08:37.411 316 11285.69 65.86 57138.12 88888.00 2014-11-12 03:08:37.911 316 11285.62 65.86 57138.10 88888.00 2014-11-12 03:08:38.411 316 11285.60 65.91 57138.02 88888.00 2014-11-12 03:08:38.911 316 11285.57 65.93 57137.98 88888.00 2014-11-12 03:08:39.411 316 11285.49 65.89 57137.84 88888.00 2014-11-12 03:08:39.911 316 11285.40 65.93 57137.79 88888.00 2014-11-12 03:08:40.411 316 11285.32 65.95 57137.70 88888.00 2014-11-12 03:08:40.911 316 11285.26 66.01 57137.54 88888.00 2014-11-12 03:08:41.411 316 11285.22 66.05 57137.50 88888.00 2014-11-12 03:08:41.911 316 11285.11 66.05 57137.48 88888.00 2014-11-12 03:08:42.411 316 11284.99 66.05 57137.43 88888.00 2014-11-12 03:08:42.911 316 11284.93 66.09 57137.44 88888.00 2014-11-12 03:08:43.411 316 11284.87 66.11 57137.33 88888.00 2014-11-12 03:08:43.911 316 11284.84 66.05 57137.20 88888.00 2014-11-12 03:08:44.411 316 11284.72 65.95 57137.11 88888.00 2014-11-12 03:08:44.911 316 11284.57 65.94 57137.00 88888.00 2014-11-12 03:08:45.411 316 11284.43 65.99 57136.95 88888.00 2014-11-12 03:08:45.911 316 11284.23 66.00 57136.96 88888.00 2014-11-12 03:08:46.411 316 11284.09 66.00 57136.93 88888.00 2014-11-12 03:08:46.911 316 11283.98 66.03 57136.80 88888.00 2014-11-12 03:08:47.411 316 11283.90 65.99 57136.68 88888.00 2014-11-12 03:08:47.911 316 11283.79 65.93 57136.50 88888.00 2014-11-12 03:08:48.411 316 11283.67 65.91 57136.36 88888.00 2014-11-12 03:08:48.911 316 11283.53 65.89 57136.24 88888.00 2014-11-12 03:08:49.411 316 11283.44 65.88 57136.13 88888.00 2014-11-12 03:08:49.911 316 11283.31 65.86 57136.00 88888.00 2014-11-12 03:08:50.411 316 11283.19 65.80 57135.93 88888.00 2014-11-12 03:08:50.911 316 11283.07 65.74 57135.93 88888.00 2014-11-12 03:08:51.411 316 11282.99 65.69 57135.89 88888.00 2014-11-12 03:08:51.911 316 11282.85 65.67 57135.87 88888.00 2014-11-12 03:08:52.411 316 11282.73 65.67 57135.77 88888.00 2014-11-12 03:08:52.911 316 11282.63 65.64 57135.74 88888.00 2014-11-12 03:08:53.411 316 11282.55 65.58 57135.79 88888.00 2014-11-12 03:08:53.911 316 11282.43 65.57 57135.85 88888.00 2014-11-12 03:08:54.411 316 11282.29 65.58 57135.90 88888.00 2014-11-12 03:08:54.911 316 11282.17 65.60 57135.85 88888.00 2014-11-12 03:08:55.411 316 11282.08 65.62 57135.85 88888.00 2014-11-12 03:08:55.911 316 11282.03 65.61 57135.74 88888.00 2014-11-12 03:08:56.411 316 11281.95 65.62 57135.66 88888.00 2014-11-12 03:08:56.911 316 11281.86 65.58 57135.61 88888.00 2014-11-12 03:08:57.411 316 11281.79 65.58 57135.60 88888.00 2014-11-12 03:08:57.911 316 11281.71 65.51 57135.60 88888.00 2014-11-12 03:08:58.411 316 11281.58 65.43 57135.57 88888.00 2014-11-12 03:08:58.911 316 11281.48 65.41 57135.64 88888.00 2014-11-12 03:08:59.411 316 11281.40 65.37 57135.70 88888.00 2014-11-12 03:08:59.911 316 11281.24 65.35 57135.71 88888.00 2014-11-12 03:09:00.411 316 11281.15 65.32 57135.68 88888.00 2014-11-12 03:09:00.911 316 11280.99 65.27 57135.77 88888.00 2014-11-12 03:09:01.411 316 11280.83 65.25 57135.74 88888.00 2014-11-12 03:09:01.911 316 11280.74 65.23 57135.72 88888.00 2014-11-12 03:09:02.411 316 11280.60 65.19 57135.73 88888.00 2014-11-12 03:09:02.911 316 11280.45 65.11 57135.65 88888.00 2014-11-12 03:09:03.411 316 11280.31 64.97 57135.63 88888.00 2014-11-12 03:09:03.911 316 11280.08 64.85 57135.64 88888.00 2014-11-12 03:09:04.411 316 11279.92 64.80 57135.70 88888.00 2014-11-12 03:09:04.911 316 11279.70 64.73 57135.77 88888.00 2014-11-12 03:09:05.411 316 11279.52 64.72 57135.89 88888.00 2014-11-12 03:09:05.911 316 11279.30 64.65 57135.92 88888.00 2014-11-12 03:09:06.411 316 11279.07 64.59 57135.87 88888.00 2014-11-12 03:09:06.911 316 11278.87 64.55 57135.85 88888.00 2014-11-12 03:09:07.411 316 11278.63 64.39 57135.91 88888.00 2014-11-12 03:09:07.911 316 11278.45 64.25 57135.96 88888.00 2014-11-12 03:09:08.411 316 11278.26 64.19 57135.99 88888.00 2014-11-12 03:09:08.911 316 11278.07 64.08 57136.06 88888.00 2014-11-12 03:09:09.411 316 11277.91 63.97 57136.18 88888.00 2014-11-12 03:09:09.911 316 11277.72 63.89 57136.16 88888.00 2014-11-12 03:09:10.411 316 11277.49 63.78 57136.16 88888.00 2014-11-12 03:09:10.911 316 11277.28 63.61 57136.19 88888.00 2014-11-12 03:09:11.411 316 11277.08 63.48 57136.26 88888.00 2014-11-12 03:09:11.911 316 11276.91 63.42 57136.38 88888.00 2014-11-12 03:09:12.411 316 11276.70 63.37 57136.45 88888.00 2014-11-12 03:09:12.911 316 11276.46 63.23 57136.44 88888.00 2014-11-12 03:09:13.411 316 11276.33 63.15 57136.49 88888.00 2014-11-12 03:09:13.911 316 11276.18 63.06 57136.56 88888.00 2014-11-12 03:09:14.411 316 11276.05 62.95 57136.63 88888.00 2014-11-12 03:09:14.911 316 11275.95 62.89 57136.62 88888.00 2014-11-12 03:09:15.411 316 11275.88 62.86 57136.61 88888.00 2014-11-12 03:09:15.911 316 11275.78 62.79 57136.62 88888.00 2014-11-12 03:09:16.411 316 11275.73 62.71 57136.62 88888.00 2014-11-12 03:09:16.911 316 11275.62 62.66 57136.69 88888.00 2014-11-12 03:09:17.411 316 11275.50 62.58 57136.74 88888.00 2014-11-12 03:09:17.911 316 11275.41 62.49 57136.69 88888.00 2014-11-12 03:09:18.411 316 11275.26 62.48 57136.79 88888.00 2014-11-12 03:09:18.911 316 11275.18 62.49 57136.86 88888.00 2014-11-12 03:09:19.411 316 11275.07 62.48 57136.88 88888.00 2014-11-12 03:09:19.911 316 11275.00 62.42 57136.98 88888.00 2014-11-12 03:09:20.411 316 11274.91 62.41 57137.13 88888.00 2014-11-12 03:09:20.911 316 11274.89 62.41 57137.31 88888.00 2014-11-12 03:09:21.411 316 11274.84 62.46 57137.25 88888.00 2014-11-12 03:09:21.911 316 11274.85 62.41 57137.28 88888.00 2014-11-12 03:09:22.411 316 11274.82 62.45 57137.40 88888.00 2014-11-12 03:09:22.911 316 11274.77 62.45 57137.52 88888.00 2014-11-12 03:09:23.411 316 11274.73 62.46 57137.51 88888.00 2014-11-12 03:09:23.911 316 11274.70 62.51 57137.56 88888.00 2014-11-12 03:09:24.411 316 11274.69 62.54 57137.62 88888.00 2014-11-12 03:09:24.911 316 11274.67 62.48 57137.54 88888.00 2014-11-12 03:09:25.411 316 11274.62 62.46 57137.57 88888.00 2014-11-12 03:09:25.911 316 11274.58 62.53 57137.60 88888.00 2014-11-12 03:09:26.411 316 11274.57 62.59 57137.62 88888.00 2014-11-12 03:09:26.911 316 11274.60 62.61 57137.62 88888.00 2014-11-12 03:09:27.411 316 11274.57 62.60 57137.67 88888.00 2014-11-12 03:09:27.911 316 11274.53 62.61 57137.64 88888.00 2014-11-12 03:09:28.411 316 11274.57 62.65 57137.56 88888.00 2014-11-12 03:09:28.911 316 11274.56 62.65 57137.45 88888.00 2014-11-12 03:09:29.411 316 11274.58 62.64 57137.34 88888.00 2014-11-12 03:09:29.911 316 11274.67 62.65 57137.24 88888.00 2014-11-12 03:09:30.411 316 11274.72 62.67 57137.16 88888.00 2014-11-12 03:09:30.911 316 11274.73 62.67 57137.05 88888.00 2014-11-12 03:09:31.411 316 11274.79 62.69 57136.96 88888.00 2014-11-12 03:09:31.911 316 11274.79 62.76 57136.95 88888.00 2014-11-12 03:09:32.411 316 11274.79 62.78 57136.98 88888.00 2014-11-12 03:09:32.911 316 11274.87 62.82 57136.88 88888.00 2014-11-12 03:09:33.411 316 11274.91 62.88 57136.88 88888.00 2014-11-12 03:09:33.911 316 11274.91 62.93 57136.81 88888.00 2014-11-12 03:09:34.411 316 11274.97 62.95 57136.71 88888.00 2014-11-12 03:09:34.911 316 11274.98 62.94 57136.62 88888.00 2014-11-12 03:09:35.412 316 11275.01 62.95 57136.56 88888.00 2014-11-12 03:09:35.912 316 11274.99 62.99 57136.66 88888.00 2014-11-12 03:09:36.412 316 11275.00 63.02 57136.74 88888.00 2014-11-12 03:09:36.912 316 11274.98 63.09 57136.87 88888.00 2014-11-12 03:09:37.412 316 11274.94 63.14 57136.95 88888.00 2014-11-12 03:09:37.912 316 11274.91 63.19 57136.89 88888.00 2014-11-12 03:09:38.412 316 11274.92 63.20 57136.90 88888.00 2014-11-12 03:09:38.912 316 11274.87 63.20 57137.00 88888.00 2014-11-12 03:09:39.412 316 11274.84 63.19 57137.14 88888.00 2014-11-12 03:09:39.912 316 11274.83 63.20 57137.16 88888.00 2014-11-12 03:09:40.412 316 11274.84 63.22 57137.15 88888.00 2014-11-12 03:09:40.912 316 11274.87 63.21 57137.05 88888.00 2014-11-12 03:09:41.412 316 11274.83 63.27 57137.05 88888.00 2014-11-12 03:09:41.912 316 11274.79 63.28 57137.06 88888.00 2014-11-12 03:09:42.412 316 11274.84 63.28 57137.05 88888.00 2014-11-12 03:09:42.912 316 11274.85 63.24 57136.99 88888.00 2014-11-12 03:09:43.412 316 11274.82 63.24 57137.00 88888.00 2014-11-12 03:09:43.912 316 11274.83 63.33 57137.01 88888.00 2014-11-12 03:09:44.412 316 11274.85 63.30 57136.92 88888.00 2014-11-12 03:09:44.912 316 11274.85 63.33 57136.93 88888.00 2014-11-12 03:09:45.412 316 11274.89 63.33 57136.85 88888.00 2014-11-12 03:09:45.912 316 11274.89 63.36 57136.83 88888.00 2014-11-12 03:09:46.412 316 11274.93 63.43 57136.76 88888.00 2014-11-12 03:09:46.912 316 11274.90 63.49 57136.74 88888.00 2014-11-12 03:09:47.412 316 11274.84 63.55 57136.73 88888.00 2014-11-12 03:09:47.912 316 11274.83 63.58 57136.66 88888.00 2014-11-12 03:09:48.412 316 11274.84 63.61 57136.60 88888.00 2014-11-12 03:09:48.912 316 11274.89 63.67 57136.63 88888.00 2014-11-12 03:09:49.412 316 11274.90 63.78 57136.57 88888.00 2014-11-12 03:09:49.912 316 11274.91 63.83 57136.49 88888.00 2014-11-12 03:09:50.412 316 11274.90 63.92 57136.47 88888.00 2014-11-12 03:09:50.912 316 11274.86 64.05 57136.45 88888.00 2014-11-12 03:09:51.412 316 11274.91 64.12 57136.42 88888.00 2014-11-12 03:09:51.912 316 11275.01 64.21 57136.32 88888.00 2014-11-12 03:09:52.412 316 11274.99 64.34 57136.23 88888.00 2014-11-12 03:09:52.912 316 11275.00 64.43 57136.16 88888.00 2014-11-12 03:09:53.412 316 11275.08 64.48 57135.93 88888.00 2014-11-12 03:09:53.912 316 11275.20 64.52 57135.81 88888.00 2014-11-12 03:09:54.412 316 11275.29 64.58 57135.73 88888.00 2014-11-12 03:09:54.912 316 11275.36 64.64 57135.72 88888.00 2014-11-12 03:09:55.412 316 11275.40 64.72 57135.67 88888.00 2014-11-12 03:09:55.912 316 11275.46 64.84 57135.60 88888.00 2014-11-12 03:09:56.412 316 11275.54 65.00 57135.45 88888.00 2014-11-12 03:09:56.912 316 11275.56 65.11 57135.33 88888.00 2014-11-12 03:09:57.412 316 11275.66 65.14 57135.33 88888.00 2014-11-12 03:09:57.912 316 11275.73 65.21 57135.23 88888.00 2014-11-12 03:09:58.412 316 11275.82 65.31 57135.14 88888.00 2014-11-12 03:09:58.912 316 11275.87 65.44 57135.03 88888.00 2014-11-12 03:09:59.412 316 11275.92 65.54 57134.89 88888.00 2014-11-12 03:09:59.912 316 11276.03 65.61 57134.56 88888.00 2014-11-12 03:10:00.412 316 11276.17 65.69 57134.16 88888.00 2014-11-12 03:10:00.912 316 11276.26 65.72 57133.92 88888.00 2014-11-12 03:10:01.412 316 11276.38 65.72 57133.80 88888.00 2014-11-12 03:10:01.912 316 11276.47 65.75 57133.68 88888.00 2014-11-12 03:10:02.412 316 11276.58 65.85 57133.50 88888.00 2014-11-12 03:10:02.912 316 11276.63 65.89 57133.24 88888.00 2014-11-12 03:10:03.412 316 11276.64 65.91 57132.92 88888.00 2014-11-12 03:10:03.912 316 11276.64 65.89 57132.46 88888.00 2014-11-12 03:10:04.412 316 11276.64 65.87 57131.99 88888.00 2014-11-12 03:10:04.912 316 11276.64 65.82 57131.54 88888.00 2014-11-12 03:10:05.412 316 11276.61 65.84 57131.25 88888.00 2014-11-12 03:10:05.912 316 11276.57 65.93 57130.93 88888.00 2014-11-12 03:10:06.412 316 11276.52 66.06 57130.51 88888.00 2014-11-12 03:10:06.912 316 11276.52 66.08 57129.95 88888.00 2014-11-12 03:10:07.412 316 11276.53 66.07 57129.54 88888.00 2014-11-12 03:10:07.912 316 11276.53 66.02 57129.20 88888.00 2014-11-12 03:10:08.412 316 11276.51 65.99 57128.78 88888.00 2014-11-12 03:10:08.912 316 11276.40 65.95 57128.36 88888.00 2014-11-12 03:10:09.412 316 11276.36 65.91 57127.81 88888.00 2014-11-12 03:10:09.912 316 11276.40 65.92 57127.42 88888.00 2014-11-12 03:10:10.412 316 11276.39 65.89 57127.27 88888.00 2014-11-12 03:10:10.912 316 11276.33 65.85 57127.12 88888.00 2014-11-12 03:10:11.412 316 11276.19 65.77 57126.89 88888.00 2014-11-12 03:10:11.912 316 11276.08 65.75 57126.74 88888.00 2014-11-12 03:10:12.412 316 11275.98 65.75 57126.39 88888.00 2014-11-12 03:10:12.912 316 11275.84 65.77 57126.08 88888.00 2014-11-12 03:10:13.412 316 11275.74 65.80 57125.90 88888.00 2014-11-12 03:10:13.912 316 11275.59 65.85 57125.78 88888.00 2014-11-12 03:10:14.412 316 11275.53 65.86 57125.66 88888.00 2014-11-12 03:10:14.912 316 11275.45 65.88 57125.52 88888.00 2014-11-12 03:10:15.412 316 11275.22 65.85 57125.40 88888.00 2014-11-12 03:10:15.912 316 11274.92 65.86 57125.37 88888.00 2014-11-12 03:10:16.412 316 11274.69 65.91 57125.20 88888.00 2014-11-12 03:10:16.912 316 11274.49 65.92 57125.05 88888.00 2014-11-12 03:10:17.412 316 11274.34 65.92 57125.11 88888.00 2014-11-12 03:10:17.912 316 11274.20 65.95 57125.26 88888.00 2014-11-12 03:10:18.412 316 11274.06 65.99 57125.34 88888.00 2014-11-12 03:10:18.912 316 11273.81 66.05 57125.28 88888.00 2014-11-12 03:10:19.412 316 11273.61 66.06 57125.04 88888.00 2014-11-12 03:10:19.912 316 11273.48 66.00 57125.04 88888.00 2014-11-12 03:10:20.412 316 11273.33 65.92 57125.08 88888.00 2014-11-12 03:10:20.912 316 11273.14 65.87 57125.14 88888.00 2014-11-12 03:10:21.412 316 11273.02 65.86 57125.19 88888.00 2014-11-12 03:10:21.912 316 11272.84 65.85 57125.18 88888.00 2014-11-12 03:10:22.412 316 11272.69 65.73 57125.20 88888.00 2014-11-12 03:10:22.912 316 11272.53 65.64 57125.33 88888.00 2014-11-12 03:10:23.412 316 11272.41 65.60 57125.51 88888.00 2014-11-12 03:10:23.912 316 11272.32 65.64 57125.64 88888.00 2014-11-12 03:10:24.412 316 11272.20 65.67 57125.79 88888.00 2014-11-12 03:10:24.912 316 11272.14 65.73 57125.82 88888.00 2014-11-12 03:10:25.412 316 11272.11 65.73 57125.75 88888.00 2014-11-12 03:10:25.912 316 11272.12 65.61 57125.66 88888.00 2014-11-12 03:10:26.412 316 11272.08 65.54 57125.72 88888.00 2014-11-12 03:10:26.912 316 11272.01 65.48 57125.75 88888.00 2014-11-12 03:10:27.412 316 11271.92 65.44 57125.67 88888.00 2014-11-12 03:10:27.912 316 11271.85 65.40 57125.57 88888.00 2014-11-12 03:10:28.412 316 11271.81 65.45 57125.51 88888.00 2014-11-12 03:10:28.912 316 11271.75 65.47 57125.40 88888.00 2014-11-12 03:10:29.412 316 11271.65 65.44 57125.24 88888.00 2014-11-12 03:10:29.912 316 11271.51 65.39 57125.15 88888.00 2014-11-12 03:10:30.412 316 11271.40 65.33 57125.15 88888.00 2014-11-12 03:10:30.912 316 11271.38 65.34 57125.20 88888.00 2014-11-12 03:10:31.412 316 11271.36 65.46 57125.37 88888.00 2014-11-12 03:10:31.912 316 11271.44 65.61 57125.58 88888.00 2014-11-12 03:10:32.412 316 11271.56 65.74 57125.82 88888.00 2014-11-12 03:10:32.912 316 11271.67 65.77 57125.88 88888.00 2014-11-12 03:10:33.412 316 11271.68 65.79 57125.81 88888.00 2014-11-12 03:10:33.912 316 11271.67 65.86 57125.69 88888.00 2014-11-12 03:10:34.412 316 11271.68 65.96 57125.50 88888.00 2014-11-12 03:10:34.912 316 11271.77 66.06 57125.37 88888.00 2014-11-12 03:10:35.412 316 11271.88 66.18 57125.19 88888.00 2014-11-12 03:10:35.912 316 11271.92 66.20 57124.64 88888.00 2014-11-12 03:10:36.412 316 11272.02 66.16 57124.06 88888.00 2014-11-12 03:10:36.912 316 11272.20 66.14 57123.92 88888.00 2014-11-12 03:10:37.412 316 11272.27 66.30 57123.96 88888.00 2014-11-12 03:10:37.912 316 11272.20 66.60 57123.77 88888.00 2014-11-12 03:10:38.412 316 11272.22 66.86 57123.40 88888.00 2014-11-12 03:10:38.912 316 11272.51 66.91 57123.01 88888.00 2014-11-12 03:10:39.412 316 11272.86 66.90 57122.99 88888.00 2014-11-12 03:10:39.912 316 11273.16 66.90 57122.56 88888.00 2014-11-12 03:10:40.412 316 11273.30 66.87 57122.25 88888.00 2014-11-12 03:10:40.912 316 11273.38 67.03 57122.09 88888.00 2014-11-12 03:10:41.412 316 11273.57 67.28 57121.72 88888.00 2014-11-12 03:10:41.912 316 11273.88 67.38 57121.21 88888.00 2014-11-12 03:10:42.412 316 11274.20 67.47 57120.81 88888.00 2014-11-12 03:10:42.912 316 11274.51 67.54 57120.23 88888.00 2014-11-12 03:10:43.412 316 11274.73 67.55 57119.67 88888.00 2014-11-12 03:10:43.912 316 11274.74 67.65 57119.28 88888.00 2014-11-12 03:10:44.412 316 11274.85 67.85 57118.88 88888.00 2014-11-12 03:10:44.912 316 11275.06 67.98 57118.60 88888.00 2014-11-12 03:10:45.412 316 11275.42 68.06 57118.28 88888.00 2014-11-12 03:10:45.912 316 11275.73 68.11 57118.02 88888.00 2014-11-12 03:10:46.412 316 11275.92 68.15 57117.67 88888.00 2014-11-12 03:10:46.912 316 11276.08 68.25 57117.36 88888.00 2014-11-12 03:10:47.412 316 11276.19 68.36 57117.17 88888.00 2014-11-12 03:10:47.912 316 11276.38 68.49 57116.89 88888.00 2014-11-12 03:10:48.412 316 11276.64 68.54 57116.54 88888.00 2014-11-12 03:10:48.912 316 11276.81 68.60 57116.23 88888.00 2014-11-12 03:10:49.412 316 11277.08 68.68 57115.96 88888.00 2014-11-12 03:10:49.912 316 11277.34 68.73 57115.77 88888.00 2014-11-12 03:10:50.412 316 11277.50 68.80 57115.69 88888.00 2014-11-12 03:10:50.912 316 11277.68 68.87 57115.52 88888.00 2014-11-12 03:10:51.412 316 11277.78 68.98 57115.43 88888.00 2014-11-12 03:10:51.912 316 11277.88 69.17 57115.27 88888.00 2014-11-12 03:10:52.412 316 11278.04 69.33 57115.01 88888.00 2014-11-12 03:10:52.912 316 11278.23 69.38 57114.78 88888.00 2014-11-12 03:10:53.412 316 11278.38 69.43 57114.40 88888.00 2014-11-12 03:10:53.912 316 11278.53 69.55 57114.15 88888.00 2014-11-12 03:10:54.412 316 11278.61 69.67 57113.97 88888.00 2014-11-12 03:10:54.912 316 11278.65 69.77 57114.01 88888.00 2014-11-12 03:10:55.412 316 11278.70 69.89 57113.92 88888.00 2014-11-12 03:10:55.912 316 11278.86 69.99 57113.64 88888.00 2014-11-12 03:10:56.412 316 11278.92 70.01 57113.54 88888.00 2014-11-12 03:10:56.912 316 11278.90 70.13 57113.63 88888.00 2014-11-12 03:10:57.412 316 11279.03 70.27 57113.53 88888.00 2014-11-12 03:10:57.912 316 11279.10 70.40 57113.44 88888.00 2014-11-12 03:10:58.412 316 11279.15 70.56 57113.40 88888.00 2014-11-12 03:10:58.912 316 11279.28 70.68 57113.19 88888.00 2014-11-12 03:10:59.412 316 11279.24 70.79 57113.39 88888.00 2014-11-12 03:10:59.912 316 11279.25 70.97 57113.52 88888.00 2014-11-12 03:11:00.412 316 11279.29 71.18 57113.54 88888.00 2014-11-12 03:11:00.912 316 11279.31 71.37 57113.54 88888.00 2014-11-12 03:11:01.412 316 11279.50 71.39 57113.19 88888.00 2014-11-12 03:11:01.912 316 11279.58 71.43 57113.11 88888.00 2014-11-12 03:11:02.412 316 11279.59 71.53 57113.15 88888.00 2014-11-12 03:11:02.912 316 11279.55 71.80 57113.32 88888.00 2014-11-12 03:11:03.412 316 11279.43 72.04 57113.38 88888.00 2014-11-12 03:11:03.912 316 11279.49 72.27 57113.26 88888.00 2014-11-12 03:11:04.412 316 11279.52 72.54 57113.38 88888.00 2014-11-12 03:11:04.912 316 11279.64 72.75 57113.32 88888.00 2014-11-12 03:11:05.412 316 11279.70 72.92 57113.19 88888.00 2014-11-12 03:11:05.912 316 11279.91 72.99 57112.85 88888.00 2014-11-12 03:11:06.412 316 11280.11 72.98 57112.69 88888.00 2014-11-12 03:11:06.912 316 11280.38 72.88 57112.49 88888.00 2014-11-12 03:11:07.412 316 11280.46 72.93 57112.63 88888.00 2014-11-12 03:11:07.912 316 11280.41 73.01 57112.69 88888.00 2014-11-12 03:11:08.412 316 11280.42 73.12 57112.56 88888.00 2014-11-12 03:11:08.912 316 11280.56 73.20 57112.43 88888.00 2014-11-12 03:11:09.412 316 11280.78 73.23 57112.25 88888.00 2014-11-12 03:11:09.912 316 11280.91 73.33 57112.24 88888.00 2014-11-12 03:11:10.412 316 11281.04 73.40 57112.21 88888.00 2014-11-12 03:11:10.912 316 11281.15 73.50 57112.06 88888.00 2014-11-12 03:11:11.412 316 11281.31 73.47 57111.85 88888.00 2014-11-12 03:11:11.912 316 11281.52 73.48 57111.89 88888.00 2014-11-12 03:11:12.412 316 11281.71 73.48 57112.03 88888.00 2014-11-12 03:11:12.912 316 11281.84 73.51 57112.15 88888.00 2014-11-12 03:11:13.412 316 11281.98 73.63 57112.19 88888.00 2014-11-12 03:11:13.912 316 11282.21 73.75 57112.17 88888.00 2014-11-12 03:11:14.412 316 11282.48 73.82 57112.08 88888.00 2014-11-12 03:11:14.912 316 11282.79 73.84 57112.01 88888.00 2014-11-12 03:11:15.412 316 11283.00 73.83 57112.05 88888.00 2014-11-12 03:11:15.912 316 11283.13 73.78 57112.14 88888.00 2014-11-12 03:11:16.412 316 11283.30 73.85 57112.37 88888.00 2014-11-12 03:11:16.912 316 11283.49 73.97 57112.50 88888.00 2014-11-12 03:11:17.412 316 11283.67 74.08 57112.63 88888.00 2014-11-12 03:11:17.912 316 11283.89 74.05 57112.69 88888.00 2014-11-12 03:11:18.412 316 11284.08 74.07 57112.69 88888.00 2014-11-12 03:11:18.912 316 11284.30 74.14 57112.94 88888.00 2014-11-12 03:11:19.412 316 11284.43 74.17 57113.26 88888.00 2014-11-12 03:11:19.912 316 11284.42 74.21 57113.50 88888.00 2014-11-12 03:11:20.412 316 11284.48 74.25 57113.66 88888.00 2014-11-12 03:11:20.912 316 11284.58 74.29 57113.90 88888.00 2014-11-12 03:11:21.412 316 11284.63 74.29 57113.98 88888.00 2014-11-12 03:11:21.912 316 11284.49 74.21 57113.86 88888.00 2014-11-12 03:11:22.412 316 11284.19 74.01 57113.92 88888.00 2014-11-12 03:11:22.912 316 11283.86 73.98 57114.09 88888.00 2014-11-12 03:11:23.412 316 11283.62 74.04 57114.21 88888.00 2014-11-12 03:11:23.912 316 11283.48 74.03 57114.13 88888.00 2014-11-12 03:11:24.412 316 11283.39 73.91 57113.70 88888.00 2014-11-12 03:11:24.912 316 11283.30 73.73 57113.39 88888.00 2014-11-12 03:11:25.412 316 11283.20 73.55 57113.14 88888.00 2014-11-12 03:11:25.912 316 11283.11 73.51 57113.07 88888.00 2014-11-12 03:11:26.412 316 11283.09 73.50 57113.23 88888.00 2014-11-12 03:11:26.912 316 11283.03 73.32 57113.33 88888.00 2014-11-12 03:11:27.412 316 11282.87 73.19 57113.50 88888.00 2014-11-12 03:11:27.912 316 11282.70 73.19 57113.76 88888.00 2014-11-12 03:11:28.412 316 11282.56 73.32 57114.04 88888.00 2014-11-12 03:11:28.912 316 11282.59 73.40 57114.15 88888.00 2014-11-12 03:11:29.412 316 11282.63 73.48 57114.52 88888.00 2014-11-12 03:11:29.912 316 11282.63 73.46 57114.92 88888.00 2014-11-12 03:11:30.412 316 11282.62 73.42 57115.26 88888.00 2014-11-12 03:11:30.912 316 11282.62 73.35 57115.62 88888.00 2014-11-12 03:11:31.412 316 11282.75 73.30 57115.74 88888.00 2014-11-12 03:11:31.912 316 11282.87 73.16 57115.97 88888.00 2014-11-12 03:11:32.412 316 11282.86 72.99 57116.34 88888.00 2014-11-12 03:11:32.912 316 11282.73 72.82 57116.80 88888.00 2014-11-12 03:11:33.412 316 11282.64 72.64 57116.97 88888.00 2014-11-12 03:11:33.912 316 11282.72 72.42 57117.02 88888.00 2014-11-12 03:11:34.412 316 11282.72 72.20 57117.43 88888.00 2014-11-12 03:11:34.912 316 11282.62 72.00 57117.87 88888.00 2014-11-12 03:11:35.412 316 11282.57 71.97 57117.92 88888.00 2014-11-12 03:11:35.912 316 11282.49 71.92 57117.81 88888.00 2014-11-12 03:11:36.412 316 11282.36 71.72 57117.86 88888.00 2014-11-12 03:11:36.912 316 11282.24 71.52 57118.19 88888.00 2014-11-12 03:11:37.412 316 11282.15 71.38 57118.39 88888.00 2014-11-12 03:11:37.912 316 11282.15 71.25 57118.52 88888.00 2014-11-12 03:11:38.412 316 11282.20 71.09 57118.57 88888.00 2014-11-12 03:11:38.912 316 11282.27 70.94 57118.48 88888.00 2014-11-12 03:11:39.412 316 11282.29 70.82 57118.47 88888.00 2014-11-12 03:11:39.912 316 11282.27 70.69 57118.39 88888.00 2014-11-12 03:11:40.412 316 11282.20 70.65 57118.52 88888.00 2014-11-12 03:11:40.912 316 11282.14 70.60 57118.71 88888.00 2014-11-12 03:11:41.412 316 11282.16 70.55 57118.72 88888.00 2014-11-12 03:11:41.912 316 11282.22 70.56 57118.48 88888.00 2014-11-12 03:11:42.412 316 11282.30 70.50 57118.28 88888.00 2014-11-12 03:11:42.912 316 11282.31 70.51 57118.05 88888.00 2014-11-12 03:11:43.412 316 11282.21 70.52 57118.08 88888.00 2014-11-12 03:11:43.912 316 11282.08 70.58 57118.16 88888.00 2014-11-12 03:11:44.412 316 11281.94 70.68 57118.19 88888.00 2014-11-12 03:11:44.912 316 11281.85 70.75 57118.19 88888.00 2014-11-12 03:11:45.412 316 11281.80 70.90 57118.15 88888.00 2014-11-12 03:11:45.912 316 11281.72 71.02 57118.22 88888.00 2014-11-12 03:11:46.412 316 11281.64 71.16 57118.25 88888.00 2014-11-12 03:11:46.912 316 11281.59 71.30 57118.13 88888.00 2014-11-12 03:11:47.412 316 11281.50 71.46 57118.05 88888.00 2014-11-12 03:11:47.912 316 11281.38 71.60 57117.98 88888.00 2014-11-12 03:11:48.412 316 11281.32 71.74 57117.81 88888.00 2014-11-12 03:11:48.912 316 11281.30 71.83 57117.82 88888.00 2014-11-12 03:11:49.412 316 11281.24 71.94 57117.87 88888.00 2014-11-12 03:11:49.912 316 11281.18 72.07 57117.96 88888.00 2014-11-12 03:11:50.412 316 11281.13 72.20 57118.08 88888.00 2014-11-12 03:11:50.912 316 11281.06 72.31 57118.21 88888.00 2014-11-12 03:11:51.412 316 11280.99 72.39 57118.26 88888.00 2014-11-12 03:11:51.912 316 11280.83 72.47 57118.31 88888.00 2014-11-12 03:11:52.412 316 11280.78 72.65 57118.41 88888.00 2014-11-12 03:11:52.912 316 11280.68 72.79 57118.51 88888.00 2014-11-12 03:11:53.412 316 11280.55 72.88 57118.59 88888.00 2014-11-12 03:11:53.912 316 11280.43 72.94 57118.67 88888.00 2014-11-12 03:11:54.412 316 11280.32 72.94 57118.85 88888.00 2014-11-12 03:11:54.912 316 11280.22 72.93 57119.04 88888.00 2014-11-12 03:11:55.412 316 11280.21 72.90 57119.09 88888.00 2014-11-12 03:11:55.912 316 11280.26 72.93 57119.12 88888.00 2014-11-12 03:11:56.412 316 11280.13 72.90 57119.38 88888.00 2014-11-12 03:11:56.912 316 11280.04 72.87 57119.60 88888.00 2014-11-12 03:11:57.412 316 11280.05 72.89 57119.55 88888.00 2014-11-12 03:11:57.912 316 11280.00 72.90 57119.67 88888.00 2014-11-12 03:11:58.412 316 11279.92 72.95 57119.91 88888.00 2014-11-12 03:11:58.912 316 11280.04 73.00 57119.85 88888.00 2014-11-12 03:11:59.412 316 11280.00 73.01 57120.00 88888.00 2014-11-12 03:11:59.912 316 11279.94 73.01 57120.19 88888.00 2014-11-12 03:12:00.412 316 11279.93 73.08 57120.24 88888.00 2014-11-12 03:12:00.912 316 11279.97 73.15 57120.37 88888.00 2014-11-12 03:12:01.412 316 11280.16 73.09 57120.37 88888.00 2014-11-12 03:12:01.912 316 11280.21 73.06 57120.50 88888.00 2014-11-12 03:12:02.412 316 11280.29 73.08 57120.55 88888.00 2014-11-12 03:12:02.912 316 11280.45 73.02 57120.45 88888.00 2014-11-12 03:12:03.412 316 11280.52 73.00 57120.46 88888.00 2014-11-12 03:12:03.912 316 11280.71 72.90 57120.38 88888.00 2014-11-12 03:12:04.412 316 11280.94 72.82 57120.43 88888.00 2014-11-12 03:12:04.912 316 11280.94 72.80 57120.60 88888.00 2014-11-12 03:12:05.412 316 11281.03 72.79 57120.56 88888.00 2014-11-12 03:12:05.912 316 11281.17 72.68 57120.49 88888.00 2014-11-12 03:12:06.412 316 11281.23 72.65 57120.50 88888.00 2014-11-12 03:12:06.912 316 11281.29 72.58 57120.42 88888.00 2014-11-12 03:12:07.412 316 11281.40 72.49 57120.29 88888.00 2014-11-12 03:12:07.912 316 11281.44 72.48 57120.23 88888.00 2014-11-12 03:12:08.412 316 11281.47 72.56 57120.27 88888.00 2014-11-12 03:12:08.912 316 11281.46 72.53 57120.37 88888.00 2014-11-12 03:12:09.412 316 11281.52 72.54 57120.26 88888.00 2014-11-12 03:12:09.912 316 11281.66 72.58 57119.97 88888.00 2014-11-12 03:12:10.412 316 11281.80 72.65 57119.70 88888.00 2014-11-12 03:12:10.912 316 11282.08 72.72 57119.41 88888.00 2014-11-12 03:12:11.412 316 11282.34 72.79 57119.07 88888.00 2014-11-12 03:12:11.912 316 11282.52 72.71 57118.78 88888.00 2014-11-12 03:12:12.412 316 11282.64 72.51 57118.73 88888.00 2014-11-12 03:12:12.912 316 11282.69 72.47 57118.71 88888.00 2014-11-12 03:12:13.412 316 11282.80 72.47 57118.47 88888.00 2014-11-12 03:12:13.912 316 11283.03 72.42 57118.02 88888.00 2014-11-12 03:12:14.412 316 11283.27 72.34 57117.75 88888.00 2014-11-12 03:12:14.912 316 11283.47 72.26 57117.67 88888.00 2014-11-12 03:12:15.412 316 11283.59 72.14 57117.48 88888.00 2014-11-12 03:12:15.912 316 11283.73 72.11 57117.41 88888.00 2014-11-12 03:12:16.412 316 11284.03 72.17 57116.97 88888.00 2014-11-12 03:12:16.912 316 11284.36 72.14 57116.29 88888.00 2014-11-12 03:12:17.412 316 11284.64 71.93 57115.82 88888.00 2014-11-12 03:12:17.912 316 11284.85 71.72 57115.58 88888.00 2014-11-12 03:12:18.412 316 11285.05 71.62 57115.44 88888.00 2014-11-12 03:12:18.912 316 11285.32 71.58 57115.25 88888.00 2014-11-12 03:12:19.412 316 11285.56 71.57 57114.97 88888.00 2014-11-12 03:12:19.912 316 11285.84 71.51 57114.77 88888.00 2014-11-12 03:12:20.412 316 11286.17 71.38 57114.54 88888.00 2014-11-12 03:12:20.912 316 11286.36 71.32 57114.46 88888.00 2014-11-12 03:12:21.412 316 11286.48 71.23 57114.40 88888.00 2014-11-12 03:12:21.912 316 11286.64 71.28 57114.39 88888.00 2014-11-12 03:12:22.412 316 11286.80 71.31 57114.40 88888.00 2014-11-12 03:12:22.912 316 11286.97 71.36 57114.35 88888.00 2014-11-12 03:12:23.412 316 11287.20 71.39 57114.29 88888.00 2014-11-12 03:12:23.912 316 11287.40 71.43 57114.22 88888.00 2014-11-12 03:12:24.412 316 11287.59 71.57 57114.13 88888.00 2014-11-12 03:12:24.912 316 11287.76 71.71 57114.00 88888.00 2014-11-12 03:12:25.412 316 11288.01 71.80 57113.81 88888.00 2014-11-12 03:12:25.912 316 11288.22 71.91 57113.64 88888.00 2014-11-12 03:12:26.412 316 11288.41 72.06 57113.51 88888.00 2014-11-12 03:12:26.912 316 11288.53 72.15 57113.43 88888.00 2014-11-12 03:12:27.412 316 11288.69 72.24 57113.39 88888.00 2014-11-12 03:12:27.912 316 11288.82 72.34 57113.28 88888.00 2014-11-12 03:12:28.412 316 11289.02 72.52 57113.17 88888.00 2014-11-12 03:12:28.912 316 11289.25 72.67 57112.96 88888.00 2014-11-12 03:12:29.412 316 11289.44 72.82 57112.83 88888.00 2014-11-12 03:12:29.912 316 11289.63 73.00 57112.70 88888.00 2014-11-12 03:12:30.412 316 11289.84 73.14 57112.51 88888.00 2014-11-12 03:12:30.912 316 11290.04 73.32 57112.34 88888.00 2014-11-12 03:12:31.412 316 11290.23 73.46 57112.24 88888.00 2014-11-12 03:12:31.912 316 11290.43 73.62 57112.16 88888.00 2014-11-12 03:12:32.412 316 11290.58 73.81 57112.06 88888.00 2014-11-12 03:12:32.912 316 11290.75 73.94 57111.90 88888.00 2014-11-12 03:12:33.412 316 11290.97 74.12 57111.74 88888.00 2014-11-12 03:12:33.912 316 11291.24 74.35 57111.58 88888.00 2014-11-12 03:12:34.412 316 11291.51 74.55 57111.33 88888.00 2014-11-12 03:12:34.912 316 11291.74 74.76 57111.15 88888.00 2014-11-12 03:12:35.412 316 11291.95 74.90 57110.99 88888.00 2014-11-12 03:12:35.912 316 11292.13 75.03 57110.86 88888.00 2014-11-12 03:12:36.412 316 11292.36 75.17 57110.76 88888.00 2014-11-12 03:12:36.912 316 11292.53 75.37 57110.58 88888.00 2014-11-12 03:12:37.412 316 11292.71 75.51 57110.42 88888.00 2014-11-12 03:12:37.912 316 11292.92 75.59 57110.20 88888.00 2014-11-12 03:12:38.412 316 11293.12 75.68 57109.93 88888.00 2014-11-12 03:12:38.912 316 11293.32 75.86 57109.79 88888.00 2014-11-12 03:12:39.412 316 11293.50 76.01 57109.60 88888.00 2014-11-12 03:12:39.912 316 11293.67 76.12 57109.43 88888.00 2014-11-12 03:12:40.412 316 11293.85 76.25 57109.09 88888.00 2014-11-12 03:12:40.912 316 11294.02 76.35 57108.81 88888.00 2014-11-12 03:12:41.412 316 11294.15 76.47 57108.70 88888.00 2014-11-12 03:12:41.912 316 11294.28 76.63 57108.51 88888.00 2014-11-12 03:12:42.412 316 11294.40 76.71 57108.25 88888.00 2014-11-12 03:12:42.912 316 11294.46 76.81 57107.98 88888.00 2014-11-12 03:12:43.412 316 11294.58 76.90 57107.72 88888.00 2014-11-12 03:12:43.912 316 11294.73 77.05 57107.56 88888.00 2014-11-12 03:12:44.412 316 11294.86 77.20 57107.40 88888.00 2014-11-12 03:12:44.912 316 11295.00 77.34 57107.23 88888.00 2014-11-12 03:12:45.412 316 11295.06 77.41 57107.07 88888.00 2014-11-12 03:12:45.912 316 11295.12 77.44 57106.88 88888.00 2014-11-12 03:12:46.412 316 11295.21 77.55 57106.77 88888.00 2014-11-12 03:12:46.912 316 11295.28 77.64 57106.73 88888.00 2014-11-12 03:12:47.412 316 11295.30 77.76 57106.67 88888.00 2014-11-12 03:12:47.912 316 11295.34 77.82 57106.65 88888.00 2014-11-12 03:12:48.412 316 11295.35 77.84 57106.60 88888.00 2014-11-12 03:12:48.912 316 11295.34 77.82 57106.57 88888.00 2014-11-12 03:12:49.412 316 11295.33 77.83 57106.52 88888.00 2014-11-12 03:12:49.912 316 11295.35 77.93 57106.50 88888.00 2014-11-12 03:12:50.412 316 11295.35 78.02 57106.54 88888.00 2014-11-12 03:12:50.912 316 11295.34 78.04 57106.47 88888.00 2014-11-12 03:12:51.412 316 11295.31 78.04 57106.44 88888.00 2014-11-12 03:12:51.912 316 11295.30 78.06 57106.47 88888.00 2014-11-12 03:12:52.412 316 11295.34 78.13 57106.40 88888.00 2014-11-12 03:12:52.912 316 11295.42 78.22 57106.34 88888.00 2014-11-12 03:12:53.412 316 11295.47 78.25 57106.41 88888.00 2014-11-12 03:12:53.912 316 11295.54 78.29 57106.46 88888.00 2014-11-12 03:12:54.412 316 11295.50 78.31 57106.44 88888.00 2014-11-12 03:12:54.912 316 11295.55 78.37 57106.47 88888.00 2014-11-12 03:12:55.413 316 11295.65 78.43 57106.43 88888.00 2014-11-12 03:12:55.913 316 11295.81 78.41 57106.35 88888.00 2014-11-12 03:12:56.413 316 11295.89 78.41 57106.32 88888.00 2014-11-12 03:12:56.913 316 11295.96 78.36 57106.26 88888.00 2014-11-12 03:12:57.413 316 11296.02 78.36 57106.26 88888.00 2014-11-12 03:12:57.913 316 11296.06 78.40 57106.31 88888.00 2014-11-12 03:12:58.413 316 11296.17 78.40 57106.30 88888.00 2014-11-12 03:12:58.913 316 11296.28 78.43 57106.19 88888.00 2014-11-12 03:12:59.413 316 11296.38 78.49 57106.20 88888.00 2014-11-12 03:12:59.913 316 11296.47 78.52 57106.32 88888.00 2014-11-12 03:13:00.413 316 11296.49 78.58 57106.51 88888.00 2014-11-12 03:13:00.913 316 11296.46 78.74 57106.71 88888.00 2014-11-12 03:13:01.413 316 11296.44 78.80 57106.72 88888.00 2014-11-12 03:13:01.913 316 11296.45 78.71 57106.54 88888.00 2014-11-12 03:13:02.413 316 11296.47 78.66 57106.39 88888.00 2014-11-12 03:13:02.913 316 11296.48 78.66 57106.37 88888.00 2014-11-12 03:13:03.413 316 11296.47 78.63 57106.33 88888.00 2014-11-12 03:13:03.913 316 11296.39 78.60 57106.20 88888.00 2014-11-12 03:13:04.413 316 11296.31 78.56 57106.05 88888.00 2014-11-12 03:13:04.913 316 11296.28 78.52 57105.88 88888.00 2014-11-12 03:13:05.413 316 11296.23 78.47 57105.90 88888.00 2014-11-12 03:13:05.913 316 11296.13 78.50 57105.88 88888.00 2014-11-12 03:13:06.413 316 11296.10 78.58 57105.86 88888.00 2014-11-12 03:13:06.913 316 11296.13 78.63 57105.80 88888.00 2014-11-12 03:13:07.413 316 11296.11 78.67 57105.80 88888.00 2014-11-12 03:13:07.913 316 11296.03 78.71 57105.83 88888.00 2014-11-12 03:13:08.413 316 11295.96 78.74 57105.76 88888.00 2014-11-12 03:13:08.913 316 11295.85 78.77 57105.81 88888.00 2014-11-12 03:13:09.413 316 11295.69 78.79 57105.89 88888.00 2014-11-12 03:13:09.913 316 11295.54 78.78 57105.89 88888.00 2014-11-12 03:13:10.413 316 11295.43 78.79 57105.96 88888.00 2014-11-12 03:13:10.913 316 11295.29 78.81 57105.94 88888.00 2014-11-12 03:13:11.413 316 11295.07 78.78 57105.93 88888.00 2014-11-12 03:13:11.913 316 11294.93 78.71 57105.95 88888.00 2014-11-12 03:13:12.413 316 11294.75 78.68 57105.96 88888.00 2014-11-12 03:13:12.913 316 11294.54 78.71 57106.05 88888.00 2014-11-12 03:13:13.413 316 11294.37 78.73 57106.15 88888.00 2014-11-12 03:13:13.913 316 11294.10 78.78 57106.40 88888.00 2014-11-12 03:13:14.413 316 11293.82 78.85 57106.65 88888.00 2014-11-12 03:13:14.913 316 11293.50 78.84 57106.72 88888.00 2014-11-12 03:13:15.413 316 11293.26 78.91 57106.80 88888.00 2014-11-12 03:13:15.913 316 11292.99 78.95 57106.85 88888.00 2014-11-12 03:13:16.413 316 11292.75 79.00 57106.97 88888.00 2014-11-12 03:13:16.913 316 11292.50 79.02 57107.05 88888.00 2014-11-12 03:13:17.413 316 11292.27 78.99 57107.16 88888.00 2014-11-12 03:13:17.913 316 11292.03 78.93 57107.26 88888.00 2014-11-12 03:13:18.413 316 11291.71 78.92 57107.36 88888.00 2014-11-12 03:13:18.913 316 11291.34 78.91 57107.48 88888.00 2014-11-12 03:13:19.413 316 11291.03 78.87 57107.46 88888.00 2014-11-12 03:13:19.913 316 11290.76 78.88 57107.46 88888.00 2014-11-12 03:13:20.413 316 11290.46 78.86 57107.39 88888.00 2014-11-12 03:13:20.913 316 11290.16 78.87 57107.33 88888.00 2014-11-12 03:13:21.413 316 11289.91 78.86 57107.28 88888.00 2014-11-12 03:13:21.913 316 11289.61 78.81 57107.24 88888.00 2014-11-12 03:13:22.413 316 11289.32 78.78 57107.14 88888.00 2014-11-12 03:13:22.913 316 11288.97 78.80 57107.10 88888.00 2014-11-12 03:13:23.413 316 11288.69 78.79 57107.14 88888.00 2014-11-12 03:13:23.913 316 11288.41 78.78 57107.16 88888.00 2014-11-12 03:13:24.413 316 11288.10 78.83 57107.21 88888.00 2014-11-12 03:13:24.913 316 11287.71 78.92 57107.47 88888.00 2014-11-12 03:13:25.413 316 11287.40 78.98 57107.59 88888.00 2014-11-12 03:13:25.913 316 11287.03 79.07 57107.52 88888.00 2014-11-12 03:13:26.413 316 11286.69 79.14 57107.61 88888.00 2014-11-12 03:13:26.913 316 11286.41 79.15 57107.73 88888.00 2014-11-12 03:13:27.413 316 11286.13 79.05 57107.75 88888.00 2014-11-12 03:13:27.913 316 11285.83 78.97 57107.78 88888.00 2014-11-12 03:13:28.413 316 11285.54 78.99 57107.98 88888.00 2014-11-12 03:13:28.913 316 11285.25 78.99 57108.08 88888.00 2014-11-12 03:13:29.413 316 11284.98 78.98 57108.05 88888.00 2014-11-12 03:13:29.913 316 11284.64 79.07 57108.12 88888.00 2014-11-12 03:13:30.413 316 11284.43 79.13 57108.14 88888.00 2014-11-12 03:13:30.913 316 11284.25 79.12 57108.16 88888.00 2014-11-12 03:13:31.413 316 11284.09 79.15 57108.27 88888.00 2014-11-12 03:13:31.913 316 11283.91 79.11 57108.36 88888.00 2014-11-12 03:13:32.413 316 11283.81 79.11 57108.49 88888.00 2014-11-12 03:13:32.913 316 11283.65 79.11 57108.71 88888.00 2014-11-12 03:13:33.413 316 11283.46 79.13 57108.82 88888.00 2014-11-12 03:13:33.913 316 11283.35 79.15 57109.01 88888.00 2014-11-12 03:13:34.413 316 11283.23 79.17 57109.23 88888.00 2014-11-12 03:13:34.913 316 11283.04 79.12 57109.52 88888.00 2014-11-12 03:13:35.413 316 11282.97 79.09 57109.72 88888.00 2014-11-12 03:13:35.913 316 11282.92 79.11 57109.97 88888.00 2014-11-12 03:13:36.413 316 11282.85 79.17 57110.29 88888.00 2014-11-12 03:13:36.913 316 11282.77 79.14 57110.60 88888.00 2014-11-12 03:13:37.413 316 11282.79 79.15 57110.90 88888.00 2014-11-12 03:13:37.913 316 11282.83 79.12 57111.16 88888.00 2014-11-12 03:13:38.413 316 11282.87 79.17 57111.46 88888.00 2014-11-12 03:13:38.913 316 11282.90 79.24 57111.65 88888.00 2014-11-12 03:13:39.413 316 11282.92 79.32 57111.83 88888.00 2014-11-12 03:13:39.913 316 11282.98 79.32 57111.99 88888.00 2014-11-12 03:13:40.413 316 11283.03 79.28 57112.41 88888.00 2014-11-12 03:13:40.913 316 11282.98 79.40 57112.70 88888.00 2014-11-12 03:13:41.413 316 11283.00 79.43 57112.87 88888.00 2014-11-12 03:13:41.913 316 11283.10 79.53 57112.96 88888.00 2014-11-12 03:13:42.413 316 11283.16 79.55 57113.04 88888.00 2014-11-12 03:13:42.913 316 11283.23 79.52 57113.25 88888.00 2014-11-12 03:13:43.413 316 11283.26 79.52 57113.56 88888.00 2014-11-12 03:13:43.913 316 11283.23 79.56 57113.79 88888.00 2014-11-12 03:13:44.413 316 11283.23 79.66 57113.96 88888.00 2014-11-12 03:13:44.913 316 11283.21 79.66 57113.98 88888.00 2014-11-12 03:13:45.413 316 11283.31 79.65 57113.94 88888.00 2014-11-12 03:13:45.913 316 11283.39 79.63 57114.09 88888.00 2014-11-12 03:13:46.413 316 11283.41 79.69 57114.26 88888.00 2014-11-12 03:13:46.913 316 11283.40 79.72 57114.42 88888.00 2014-11-12 03:13:47.413 316 11283.38 79.72 57114.49 88888.00 2014-11-12 03:13:47.913 316 11283.35 79.76 57114.50 88888.00 2014-11-12 03:13:48.413 316 11283.26 79.90 57114.54 88888.00 2014-11-12 03:13:48.913 316 11283.19 80.07 57114.56 88888.00 2014-11-12 03:13:49.413 316 11283.17 80.23 57114.54 88888.00 2014-11-12 03:13:49.913 316 11283.11 80.37 57114.59 88888.00 2014-11-12 03:13:50.413 316 11282.99 80.54 57114.66 88888.00 2014-11-12 03:13:50.913 316 11282.87 80.71 57114.85 88888.00 2014-11-12 03:13:51.413 316 11282.78 80.79 57114.94 88888.00 2014-11-12 03:13:51.913 316 11282.75 80.83 57115.04 88888.00 2014-11-12 03:13:52.413 316 11282.76 80.92 57115.25 88888.00 2014-11-12 03:13:52.913 316 11282.66 80.90 57115.49 88888.00 2014-11-12 03:13:53.413 316 11282.48 80.92 57115.72 88888.00 2014-11-12 03:13:53.913 316 11282.35 80.98 57115.88 88888.00 2014-11-12 03:13:54.413 316 11282.21 81.06 57116.09 88888.00 2014-11-12 03:13:54.913 316 11282.06 81.13 57116.19 88888.00 2014-11-12 03:13:55.413 316 11281.87 81.24 57116.48 88888.00 2014-11-12 03:13:55.913 316 11281.79 81.29 57116.58 88888.00 2014-11-12 03:13:56.413 316 11281.73 81.33 57116.55 88888.00 2014-11-12 03:13:56.913 316 11281.54 81.36 57116.68 88888.00 2014-11-12 03:13:57.413 316 11281.43 81.42 57116.97 88888.00 2014-11-12 03:13:57.913 316 11281.38 81.52 57117.15 88888.00 2014-11-12 03:13:58.413 316 11281.40 81.57 57117.11 88888.00 2014-11-12 03:13:58.913 316 11281.46 81.50 57117.15 88888.00 2014-11-12 03:13:59.413 316 11281.38 81.45 57117.30 88888.00 2014-11-12 03:13:59.913 316 11281.31 81.45 57117.48 88888.00 2014-11-12 03:14:00.413 316 11281.26 81.43 57117.62 88888.00 2014-11-12 03:14:00.913 316 11281.23 81.40 57117.81 88888.00 2014-11-12 03:14:01.413 316 11281.31 81.43 57117.94 88888.00 2014-11-12 03:14:01.913 316 11281.41 81.36 57117.96 88888.00 2014-11-12 03:14:02.413 316 11281.59 81.28 57117.87 88888.00 2014-11-12 03:14:02.913 316 11281.73 81.20 57117.76 88888.00 2014-11-12 03:14:03.413 316 11281.82 81.05 57117.70 88888.00 2014-11-12 03:14:03.913 316 11281.94 80.94 57117.66 88888.00 2014-11-12 03:14:04.413 316 11282.00 80.86 57117.66 88888.00 2014-11-12 03:14:04.913 316 11282.21 80.81 57117.53 88888.00 2014-11-12 03:14:05.413 316 11282.45 80.71 57117.31 88888.00 2014-11-12 03:14:05.913 316 11282.51 80.62 57117.28 88888.00 2014-11-12 03:14:06.413 316 11282.59 80.58 57117.30 88888.00 2014-11-12 03:14:06.913 316 11282.85 80.49 57117.04 88888.00 2014-11-12 03:14:07.413 316 11283.05 80.44 57116.89 88888.00 2014-11-12 03:14:07.913 316 11283.28 80.40 57116.72 88888.00 2014-11-12 03:14:08.413 316 11283.49 80.30 57116.53 88888.00 2014-11-12 03:14:08.913 316 11283.72 80.20 57116.35 88888.00 2014-11-12 03:14:09.413 316 11283.91 80.20 57116.27 88888.00 2014-11-12 03:14:09.913 316 11284.19 80.16 57116.15 88888.00 2014-11-12 03:14:10.413 316 11284.45 80.10 57115.96 88888.00 2014-11-12 03:14:10.913 316 11284.70 80.01 57115.75 88888.00 2014-11-12 03:14:11.413 316 11284.93 79.96 57115.59 88888.00 2014-11-12 03:14:11.913 316 11285.15 79.93 57115.45 88888.00 2014-11-12 03:14:12.413 316 11285.35 79.82 57115.31 88888.00 2014-11-12 03:14:12.913 316 11285.55 79.77 57115.13 88888.00 2014-11-12 03:14:13.413 316 11285.77 79.75 57114.97 88888.00 2014-11-12 03:14:13.913 316 11286.01 79.67 57114.77 88888.00 2014-11-12 03:14:14.413 316 11286.23 79.61 57114.65 88888.00 2014-11-12 03:14:14.913 316 11286.47 79.53 57114.48 88888.00 2014-11-12 03:14:15.413 316 11286.74 79.41 57114.30 88888.00 2014-11-12 03:14:15.913 316 11286.92 79.31 57114.14 88888.00 2014-11-12 03:14:16.413 316 11287.10 79.21 57114.01 88888.00 2014-11-12 03:14:16.913 316 11287.27 79.11 57113.82 88888.00 2014-11-12 03:14:17.413 316 11287.44 79.07 57113.60 88888.00 2014-11-12 03:14:17.913 316 11287.61 78.98 57113.43 88888.00 2014-11-12 03:14:18.413 316 11287.76 78.86 57113.34 88888.00 2014-11-12 03:14:18.913 316 11287.83 78.73 57113.17 88888.00 2014-11-12 03:14:19.413 316 11288.00 78.59 57112.98 88888.00 2014-11-12 03:14:19.913 316 11288.18 78.47 57112.79 88888.00 2014-11-12 03:14:20.413 316 11288.34 78.38 57112.64 88888.00 2014-11-12 03:14:20.913 316 11288.36 78.31 57112.62 88888.00 2014-11-12 03:14:21.413 316 11288.40 78.20 57112.57 88888.00 2014-11-12 03:14:21.913 316 11288.51 78.10 57112.38 88888.00 2014-11-12 03:14:22.413 316 11288.59 77.98 57112.31 88888.00 2014-11-12 03:14:22.913 316 11288.63 77.90 57112.34 88888.00 2014-11-12 03:14:23.413 316 11288.69 77.83 57112.35 88888.00 2014-11-12 03:14:23.913 316 11288.70 77.81 57112.37 88888.00 2014-11-12 03:14:24.413 316 11288.75 77.71 57112.35 88888.00 2014-11-12 03:14:24.913 316 11288.77 77.58 57112.32 88888.00 2014-11-12 03:14:25.413 316 11288.81 77.49 57112.29 88888.00 2014-11-12 03:14:25.913 316 11288.83 77.48 57112.40 88888.00 2014-11-12 03:14:26.413 316 11288.84 77.37 57112.51 88888.00 2014-11-12 03:14:26.913 316 11288.80 77.31 57112.66 88888.00 2014-11-12 03:14:27.413 316 11288.74 77.27 57112.82 88888.00 2014-11-12 03:14:27.913 316 11288.66 77.23 57112.86 88888.00 2014-11-12 03:14:28.413 316 11288.61 77.18 57112.98 88888.00 2014-11-12 03:14:28.913 316 11288.51 77.13 57113.14 88888.00 2014-11-12 03:14:29.413 316 11288.45 77.07 57113.27 88888.00 2014-11-12 03:14:29.913 316 11288.36 77.02 57113.34 88888.00 2014-11-12 03:14:30.413 316 11288.36 76.97 57113.38 88888.00 2014-11-12 03:14:30.913 316 11288.34 76.90 57113.47 88888.00 2014-11-12 03:14:31.413 316 11288.28 76.82 57113.54 88888.00 2014-11-12 03:14:31.913 316 11288.29 76.69 57113.51 88888.00 2014-11-12 03:14:32.413 316 11288.29 76.60 57113.46 88888.00 2014-11-12 03:14:32.913 316 11288.29 76.48 57113.47 88888.00 2014-11-12 03:14:33.413 316 11288.22 76.41 57113.44 88888.00 2014-11-12 03:14:33.913 316 11288.20 76.33 57113.56 88888.00 2014-11-12 03:14:34.413 316 11288.17 76.28 57113.65 88888.00 2014-11-12 03:14:34.913 316 11288.17 76.27 57113.71 88888.00 2014-11-12 03:14:35.413 316 11288.18 76.25 57113.72 88888.00 2014-11-12 03:14:35.913 316 11288.18 76.14 57113.73 88888.00 2014-11-12 03:14:36.413 316 11288.18 76.05 57113.78 88888.00 2014-11-12 03:14:36.913 316 11288.18 76.03 57113.84 88888.00 2014-11-12 03:14:37.413 316 11288.17 75.99 57113.94 88888.00 2014-11-12 03:14:37.913 316 11288.20 76.06 57113.98 88888.00 2014-11-12 03:14:38.413 316 11288.24 76.07 57114.00 88888.00 2014-11-12 03:14:38.913 316 11288.19 76.03 57114.01 88888.00 2014-11-12 03:14:39.413 316 11288.24 76.00 57114.02 88888.00 2014-11-12 03:14:39.913 316 11288.22 75.99 57114.09 88888.00 2014-11-12 03:14:40.413 316 11288.20 75.96 57114.08 88888.00 2014-11-12 03:14:40.913 316 11288.14 75.89 57114.05 88888.00 2014-11-12 03:14:41.413 316 11288.15 75.89 57114.13 88888.00 2014-11-12 03:14:41.913 316 11288.19 75.91 57114.11 88888.00 2014-11-12 03:14:42.413 316 11288.22 75.85 57114.01 88888.00 2014-11-12 03:14:42.913 316 11288.27 75.79 57113.90 88888.00 2014-11-12 03:14:43.413 316 11288.26 75.75 57113.81 88888.00 2014-11-12 03:14:43.913 316 11288.24 75.71 57113.86 88888.00 2014-11-12 03:14:44.413 316 11288.21 75.71 57113.95 88888.00 2014-11-12 03:14:44.913 316 11288.17 75.68 57113.92 88888.00 2014-11-12 03:14:45.413 316 11288.12 75.57 57113.79 88888.00 2014-11-12 03:14:45.913 316 11288.11 75.48 57113.71 88888.00 2014-11-12 03:14:46.413 316 11288.10 75.44 57113.59 88888.00 2014-11-12 03:14:46.913 316 11288.13 75.41 57113.52 88888.00 2014-11-12 03:14:47.413 316 11288.11 75.39 57113.31 88888.00 2014-11-12 03:14:47.913 316 11288.04 75.34 57113.11 88888.00 2014-11-12 03:14:48.413 316 11287.96 75.33 57113.00 88888.00 2014-11-12 03:14:48.913 316 11287.87 75.32 57112.94 88888.00 2014-11-12 03:14:49.413 316 11287.87 75.33 57112.80 88888.00 2014-11-12 03:14:49.913 316 11287.80 75.38 57112.72 88888.00 2014-11-12 03:14:50.413 316 11287.69 75.35 57112.56 88888.00 2014-11-12 03:14:50.913 316 11287.61 75.28 57112.50 88888.00 2014-11-12 03:14:51.413 316 11287.52 75.26 57112.53 88888.00 2014-11-12 03:14:51.913 316 11287.37 75.32 57112.55 88888.00 2014-11-12 03:14:52.413 316 11287.31 75.41 57112.55 88888.00 2014-11-12 03:14:52.913 316 11287.21 75.46 57112.49 88888.00 2014-11-12 03:14:53.413 316 11287.09 75.46 57112.48 88888.00 2014-11-12 03:14:53.913 316 11286.94 75.46 57112.50 88888.00 2014-11-12 03:14:54.413 316 11286.89 75.47 57112.55 88888.00 2014-11-12 03:14:54.913 316 11286.79 75.50 57112.54 88888.00 2014-11-12 03:14:55.413 316 11286.62 75.48 57112.56 88888.00 2014-11-12 03:14:55.913 316 11286.55 75.47 57112.57 88888.00 2014-11-12 03:14:56.413 316 11286.41 75.43 57112.59 88888.00 2014-11-12 03:14:56.913 316 11286.29 75.35 57112.60 88888.00 2014-11-12 03:14:57.413 316 11286.20 75.39 57112.69 88888.00 2014-11-12 03:14:57.913 316 11286.06 75.46 57112.72 88888.00 2014-11-12 03:14:58.413 316 11285.95 75.52 57112.75 88888.00 2014-11-12 03:14:58.913 316 11285.83 75.50 57112.85 88888.00 2014-11-12 03:14:59.413 316 11285.70 75.54 57112.85 88888.00 2014-11-12 03:14:59.913 316 11285.64 75.58 57112.87 88888.00 2014-11-12 03:15:00.413 316 11285.54 75.54 57112.92 88888.00 2014-11-12 03:15:00.913 316 11285.42 75.51 57112.98 88888.00 2014-11-12 03:15:01.413 316 11285.29 75.52 57113.01 88888.00 2014-11-12 03:15:01.913 316 11285.19 75.48 57113.17 88888.00 2014-11-12 03:15:02.413 316 11285.04 75.52 57113.39 88888.00 2014-11-12 03:15:02.913 316 11284.94 75.47 57113.58 88888.00 2014-11-12 03:15:03.413 316 11284.84 75.45 57113.71 88888.00 2014-11-12 03:15:03.913 316 11284.74 75.44 57113.83 88888.00 2014-11-12 03:15:04.413 316 11284.65 75.41 57113.92 88888.00 2014-11-12 03:15:04.913 316 11284.60 75.38 57114.07 88888.00 2014-11-12 03:15:05.413 316 11284.49 75.34 57114.26 88888.00 2014-11-12 03:15:05.913 316 11284.39 75.33 57114.39 88888.00 2014-11-12 03:15:06.413 316 11284.37 75.32 57114.55 88888.00 2014-11-12 03:15:06.913 316 11284.32 75.25 57114.68 88888.00 2014-11-12 03:15:07.413 316 11284.17 75.24 57114.90 88888.00 2014-11-12 03:15:07.913 316 11284.09 75.24 57115.11 88888.00 2014-11-12 03:15:08.413 316 11283.98 75.19 57115.20 88888.00 2014-11-12 03:15:08.913 316 11283.90 75.20 57115.37 88888.00 2014-11-12 03:15:09.413 316 11283.84 75.20 57115.58 88888.00 2014-11-12 03:15:09.913 316 11283.76 75.17 57115.77 88888.00 2014-11-12 03:15:10.413 316 11283.65 75.16 57115.96 88888.00 2014-11-12 03:15:10.913 316 11283.48 75.17 57116.28 88888.00 2014-11-12 03:15:11.413 316 11283.38 75.19 57116.48 88888.00 2014-11-12 03:15:11.913 316 11283.27 75.21 57116.72 88888.00 2014-11-12 03:15:12.413 316 11283.25 75.20 57116.76 88888.00 2014-11-12 03:15:12.913 316 11283.11 75.20 57116.94 88888.00 2014-11-12 03:15:13.413 316 11283.03 75.21 57117.15 88888.00 2014-11-12 03:15:13.913 316 11283.00 75.23 57117.37 88888.00 2014-11-12 03:15:14.413 316 11282.87 75.28 57117.60 88888.00 2014-11-12 03:15:14.913 316 11282.82 75.30 57117.62 88888.00 2014-11-12 03:15:15.413 316 11282.78 75.32 57117.67 88888.00 2014-11-12 03:15:15.913 316 11282.65 75.39 57117.93 88888.00 2014-11-12 03:15:16.413 316 11282.50 75.43 57118.07 88888.00 2014-11-12 03:15:16.913 316 11282.48 75.41 57118.09 88888.00 2014-11-12 03:15:17.413 316 11282.49 75.39 57118.12 88888.00 2014-11-12 03:15:17.913 316 11282.41 75.43 57118.24 88888.00 2014-11-12 03:15:18.413 316 11282.29 75.44 57118.48 88888.00 2014-11-12 03:15:18.913 316 11282.17 75.44 57118.66 88888.00 2014-11-12 03:15:19.413 316 11282.09 75.47 57118.76 88888.00 2014-11-12 03:15:19.913 316 11282.01 75.50 57118.97 88888.00 2014-11-12 03:15:20.413 316 11281.99 75.47 57119.12 88888.00 2014-11-12 03:15:20.913 316 11281.94 75.44 57119.30 88888.00 2014-11-12 03:15:21.413 316 11281.94 75.45 57119.48 88888.00 2014-11-12 03:15:21.913 316 11281.93 75.45 57119.61 88888.00 2014-11-12 03:15:22.413 316 11281.91 75.48 57119.73 88888.00 2014-11-12 03:15:22.913 316 11281.92 75.48 57119.87 88888.00 2014-11-12 03:15:23.413 316 11281.94 75.48 57119.93 88888.00 2014-11-12 03:15:23.913 316 11281.94 75.45 57120.05 88888.00 2014-11-12 03:15:24.413 316 11281.98 75.44 57120.18 88888.00 2014-11-12 03:15:24.913 316 11281.93 75.44 57120.40 88888.00 2014-11-12 03:15:25.413 316 11281.91 75.45 57120.62 88888.00 2014-11-12 03:15:25.913 316 11282.00 75.44 57120.68 88888.00 2014-11-12 03:15:26.413 316 11282.13 75.38 57120.65 88888.00 2014-11-12 03:15:26.913 316 11282.16 75.32 57120.75 88888.00 2014-11-12 03:15:27.413 316 11282.15 75.32 57120.96 88888.00 2014-11-12 03:15:27.913 316 11282.13 75.26 57121.21 88888.00 2014-11-12 03:15:28.413 316 11282.16 75.23 57121.23 88888.00 2014-11-12 03:15:28.913 316 11282.24 75.20 57121.24 88888.00 2014-11-12 03:15:29.413 316 11282.24 75.20 57121.47 88888.00 2014-11-12 03:15:29.913 316 11282.26 75.23 57121.72 88888.00 2014-11-12 03:15:30.413 316 11282.37 75.21 57121.75 88888.00 2014-11-12 03:15:30.913 316 11282.43 75.14 57121.73 88888.00 2014-11-12 03:15:31.413 316 11282.44 75.12 57121.69 88888.00 2014-11-12 03:15:31.913 316 11282.51 75.14 57121.71 88888.00 2014-11-12 03:15:32.413 316 11282.65 75.06 57121.68 88888.00 2014-11-12 03:15:32.913 316 11282.70 74.99 57121.80 88888.00 2014-11-12 03:15:33.413 316 11282.65 75.00 57122.05 88888.00 2014-11-12 03:15:33.913 316 11282.71 74.98 57122.11 88888.00 2014-11-12 03:15:34.413 316 11282.84 75.00 57122.01 88888.00 2014-11-12 03:15:34.913 316 11282.83 74.92 57122.09 88888.00 2014-11-12 03:15:35.413 316 11282.86 74.93 57122.22 88888.00 2014-11-12 03:15:35.913 316 11282.98 74.91 57122.17 88888.00 2014-11-12 03:15:36.413 316 11283.04 74.86 57122.17 88888.00 2014-11-12 03:15:36.913 316 11282.99 74.90 57122.29 88888.00 2014-11-12 03:15:37.413 316 11282.99 74.89 57122.32 88888.00 2014-11-12 03:15:37.913 316 11283.13 74.91 57122.20 88888.00 2014-11-12 03:15:38.413 316 11283.28 74.92 57122.11 88888.00 2014-11-12 03:15:38.913 316 11283.23 74.86 57122.19 88888.00 2014-11-12 03:15:39.413 316 11283.25 74.82 57122.30 88888.00 2014-11-12 03:15:39.913 316 11283.34 74.79 57122.22 88888.00 2014-11-12 03:15:40.413 316 11283.44 74.83 57122.23 88888.00 2014-11-12 03:15:40.913 316 11283.53 74.87 57122.26 88888.00 2014-11-12 03:15:41.413 316 11283.51 74.84 57122.38 88888.00 2014-11-12 03:15:41.913 316 11283.52 74.89 57122.33 88888.00 2014-11-12 03:15:42.413 316 11283.61 74.87 57122.24 88888.00 2014-11-12 03:15:42.913 316 11283.72 74.86 57122.25 88888.00 2014-11-12 03:15:43.413 316 11283.75 74.87 57122.31 88888.00 2014-11-12 03:15:43.913 316 11283.74 74.90 57122.42 88888.00 2014-11-12 03:15:44.413 316 11283.77 74.91 57122.48 88888.00 2014-11-12 03:15:44.913 316 11283.90 74.91 57122.36 88888.00 2014-11-12 03:15:45.413 316 11284.01 74.94 57122.23 88888.00 2014-11-12 03:15:45.913 316 11284.04 74.92 57122.12 88888.00 2014-11-12 03:15:46.413 316 11284.07 74.94 57122.16 88888.00 2014-11-12 03:15:46.913 316 11284.04 75.00 57122.26 88888.00 2014-11-12 03:15:47.413 316 11284.09 75.05 57122.38 88888.00 2014-11-12 03:15:47.913 316 11284.14 75.12 57122.45 88888.00 2014-11-12 03:15:48.413 316 11284.17 75.13 57122.37 88888.00 2014-11-12 03:15:48.913 316 11284.26 75.16 57122.24 88888.00 2014-11-12 03:15:49.413 316 11284.30 75.20 57122.07 88888.00 2014-11-12 03:15:49.913 316 11284.31 75.26 57121.98 88888.00 2014-11-12 03:15:50.413 316 11284.37 75.38 57121.99 88888.00 2014-11-12 03:15:50.913 316 11284.37 75.48 57122.06 88888.00 2014-11-12 03:15:51.413 316 11284.36 75.52 57122.05 88888.00 2014-11-12 03:15:51.913 316 11284.32 75.54 57122.01 88888.00 2014-11-12 03:15:52.413 316 11284.28 75.57 57122.01 88888.00 2014-11-12 03:15:52.913 316 11284.24 75.61 57122.04 88888.00 2014-11-12 03:15:53.413 316 11284.19 75.64 57122.04 88888.00 2014-11-12 03:15:53.913 316 11284.19 75.67 57121.99 88888.00 2014-11-12 03:15:54.413 316 11284.23 75.75 57121.93 88888.00 2014-11-12 03:15:54.913 316 11284.21 75.88 57121.81 88888.00 2014-11-12 03:15:55.413 316 11284.19 75.96 57121.72 88888.00 2014-11-12 03:15:55.913 316 11284.15 76.06 57121.68 88888.00 2014-11-12 03:15:56.413 316 11284.14 76.11 57121.59 88888.00 2014-11-12 03:15:56.913 316 11284.09 76.20 57121.49 88888.00 2014-11-12 03:15:57.413 316 11284.08 76.27 57121.39 88888.00 2014-11-12 03:15:57.913 316 11284.09 76.30 57121.39 88888.00 2014-11-12 03:15:58.413 316 11284.04 76.36 57121.30 88888.00 2014-11-12 03:15:58.913 316 11283.95 76.41 57121.23 88888.00 2014-11-12 03:15:59.413 316 11283.88 76.50 57121.15 88888.00 2014-11-12 03:15:59.913 316 11283.82 76.60 57121.17 88888.00 2014-11-12 03:16:00.413 316 11283.75 76.69 57121.19 88888.00 2014-11-12 03:16:00.913 316 11283.68 76.80 57121.10 88888.00 2014-11-12 03:16:01.413 316 11283.58 76.86 57121.03 88888.00 2014-11-12 03:16:01.913 316 11283.53 76.93 57121.00 88888.00 2014-11-12 03:16:02.413 316 11283.45 77.00 57121.02 88888.00 2014-11-12 03:16:02.913 316 11283.28 77.03 57121.03 88888.00 2014-11-12 03:16:03.413 316 11283.13 77.10 57121.09 88888.00 2014-11-12 03:16:03.913 316 11282.96 77.16 57121.16 88888.00 2014-11-12 03:16:04.413 316 11282.82 77.27 57121.24 88888.00 2014-11-12 03:16:04.913 316 11282.77 77.41 57121.15 88888.00 2014-11-12 03:16:05.413 316 11282.73 77.54 57121.06 88888.00 2014-11-12 03:16:05.913 316 11282.61 77.58 57121.02 88888.00 2014-11-12 03:16:06.413 316 11282.40 77.65 57121.00 88888.00 2014-11-12 03:16:06.913 316 11282.21 77.76 57121.08 88888.00 2014-11-12 03:16:07.413 316 11282.08 77.77 57121.06 88888.00 2014-11-12 03:16:07.913 316 11282.02 77.82 57120.97 88888.00 2014-11-12 03:16:08.404 316 11281.92 77.91 57120.83 88888.00 2014-11-12 03:16:08.904 316 11281.74 78.00 57121.00 88888.00 2014-11-12 03:16:09.404 316 11281.62 78.07 57121.16 88888.00 2014-11-12 03:16:09.904 316 11281.60 78.17 57121.11 88888.00 2014-11-12 03:16:10.404 316 11281.43 78.29 57121.14 88888.00 2014-11-12 03:16:10.904 316 11281.30 78.33 57121.19 88888.00 2014-11-12 03:16:11.404 316 11281.27 78.37 57121.13 88888.00 2014-11-12 03:16:11.904 316 11281.17 78.39 57121.27 88888.00 2014-11-12 03:16:12.404 316 11281.05 78.43 57121.34 88888.00 2014-11-12 03:16:12.904 316 11280.96 78.53 57121.39 88888.00 2014-11-12 03:16:13.404 316 11280.75 78.63 57121.45 88888.00 2014-11-12 03:16:13.904 316 11280.73 78.64 57121.33 88888.00 2014-11-12 03:16:14.404 316 11280.62 78.77 57121.46 88888.00 2014-11-12 03:16:14.904 316 11280.54 78.80 57121.51 88888.00 2014-11-12 03:16:15.404 316 11280.38 78.84 57121.66 88888.00 2014-11-12 03:16:15.904 316 11280.33 78.91 57121.65 88888.00 2014-11-12 03:16:16.404 316 11280.19 78.99 57121.72 88888.00 2014-11-12 03:16:16.904 316 11280.06 79.06 57121.77 88888.00 2014-11-12 03:16:17.404 316 11279.97 79.13 57121.83 88888.00 2014-11-12 03:16:17.904 316 11279.92 79.18 57121.90 88888.00 2014-11-12 03:16:18.404 316 11279.86 79.24 57121.91 88888.00 2014-11-12 03:16:18.904 316 11279.79 79.28 57121.92 88888.00 2014-11-12 03:16:19.404 316 11279.72 79.38 57121.96 88888.00 2014-11-12 03:16:19.904 316 11279.67 79.47 57121.96 88888.00 2014-11-12 03:16:20.404 316 11279.63 79.54 57122.04 88888.00 2014-11-12 03:16:20.904 316 11279.58 79.62 57122.05 88888.00 2014-11-12 03:16:21.404 316 11279.50 79.68 57122.09 88888.00 2014-11-12 03:16:21.904 316 11279.44 79.74 57122.12 88888.00 2014-11-12 03:16:22.404 316 11279.36 79.83 57122.17 88888.00 2014-11-12 03:16:22.904 316 11279.27 79.89 57122.14 88888.00 2014-11-12 03:16:23.404 316 11279.16 79.99 57122.16 88888.00 2014-11-12 03:16:23.904 316 11279.09 80.07 57122.20 88888.00 2014-11-12 03:16:24.404 316 11279.03 80.11 57122.33 88888.00 2014-11-12 03:16:24.904 316 11278.97 80.21 57122.38 88888.00 2014-11-12 03:16:25.404 316 11278.92 80.35 57122.33 88888.00 2014-11-12 03:16:25.904 316 11278.82 80.44 57122.37 88888.00 2014-11-12 03:16:26.404 316 11278.74 80.52 57122.44 88888.00 2014-11-12 03:16:26.904 316 11278.66 80.57 57122.42 88888.00 2014-11-12 03:16:27.404 316 11278.61 80.67 57122.39 88888.00 2014-11-12 03:16:27.904 316 11278.56 80.75 57122.41 88888.00 2014-11-12 03:16:28.404 316 11278.55 80.77 57122.50 88888.00 2014-11-12 03:16:28.904 316 11278.58 80.83 57122.54 88888.00 2014-11-12 03:16:29.404 316 11278.54 80.94 57122.51 88888.00 2014-11-12 03:16:29.904 316 11278.47 81.05 57122.51 88888.00 2014-11-12 03:16:30.404 316 11278.42 81.11 57122.56 88888.00 2014-11-12 03:16:30.904 316 11278.39 81.10 57122.57 88888.00 2014-11-12 03:16:31.404 316 11278.35 81.13 57122.64 88888.00 2014-11-12 03:16:31.904 316 11278.31 81.18 57122.69 88888.00 2014-11-12 03:16:32.404 316 11278.28 81.25 57122.78 88888.00 2014-11-12 03:16:32.904 316 11278.27 81.30 57122.83 88888.00 2014-11-12 03:16:33.404 316 11278.20 81.32 57122.80 88888.00 2014-11-12 03:16:33.904 316 11278.19 81.42 57122.80 88888.00 2014-11-12 03:16:34.404 316 11278.23 81.42 57122.76 88888.00 2014-11-12 03:16:34.904 316 11278.20 81.43 57122.86 88888.00 2014-11-12 03:16:35.404 316 11278.16 81.42 57122.87 88888.00 2014-11-12 03:16:35.904 316 11278.19 81.51 57122.93 88888.00 2014-11-12 03:16:36.404 316 11278.18 81.52 57122.93 88888.00 2014-11-12 03:16:36.904 316 11278.20 81.53 57122.90 88888.00 2014-11-12 03:16:37.404 316 11278.18 81.57 57122.90 88888.00 2014-11-12 03:16:37.904 316 11278.16 81.62 57122.96 88888.00 2014-11-12 03:16:38.404 316 11278.18 81.60 57122.94 88888.00 2014-11-12 03:16:38.904 316 11278.21 81.62 57122.96 88888.00 2014-11-12 03:16:39.404 316 11278.20 81.65 57123.07 88888.00 2014-11-12 03:16:39.904 316 11278.19 81.66 57123.13 88888.00 2014-11-12 03:16:40.404 316 11278.21 81.71 57123.16 88888.00 2014-11-12 03:16:40.904 316 11278.20 81.72 57123.10 88888.00 2014-11-12 03:16:41.404 316 11278.23 81.77 57123.09 88888.00 2014-11-12 03:16:41.904 316 11278.24 81.78 57123.15 88888.00 2014-11-12 03:16:42.404 316 11278.28 81.77 57123.07 88888.00 2014-11-12 03:16:42.904 316 11278.32 81.80 57122.95 88888.00 2014-11-12 03:16:43.404 316 11278.38 81.81 57122.90 88888.00 2014-11-12 03:16:43.904 316 11278.40 81.80 57122.88 88888.00 2014-11-12 03:16:44.404 316 11278.41 81.80 57122.83 88888.00 2014-11-12 03:16:44.904 316 11278.46 81.86 57122.76 88888.00 2014-11-12 03:16:45.404 316 11278.51 81.93 57122.65 88888.00 2014-11-12 03:16:45.904 316 11278.54 81.92 57122.58 88888.00 2014-11-12 03:16:46.404 316 11278.59 81.90 57122.57 88888.00 2014-11-12 03:16:46.904 316 11278.59 81.91 57122.55 88888.00 2014-11-12 03:16:47.404 316 11278.60 81.97 57122.46 88888.00 2014-11-12 03:16:47.904 316 11278.61 81.96 57122.36 88888.00 2014-11-12 03:16:48.404 316 11278.45 81.97 57122.31 88888.00 2014-11-12 03:16:48.904 316 11278.52 81.93 57122.30 88888.00 2014-11-12 03:16:49.404 316 11278.61 81.94 57122.31 88888.00 2014-11-12 03:16:49.904 316 11278.56 81.99 57122.35 88888.00 2014-11-12 03:16:50.404 316 11278.54 81.99 57122.26 88888.00 2014-11-12 03:16:50.904 316 11278.55 82.05 57122.22 88888.00 2014-11-12 03:16:51.404 316 11278.59 82.03 57122.16 88888.00 2014-11-12 03:16:51.904 316 11278.56 81.99 57122.11 88888.00 2014-11-12 03:16:52.404 316 11278.56 81.98 57121.94 88888.00 2014-11-12 03:16:52.904 316 11278.56 82.03 57121.93 88888.00 2014-11-12 03:16:53.404 316 11278.53 82.01 57121.98 88888.00 2014-11-12 03:16:53.904 316 11278.55 82.06 57121.94 88888.00 2014-11-12 03:16:54.404 316 11278.59 82.06 57121.83 88888.00 2014-11-12 03:16:54.904 316 11278.58 82.05 57121.72 88888.00 2014-11-12 03:16:55.404 316 11278.59 82.01 57121.60 88888.00 2014-11-12 03:16:55.904 316 11278.65 82.04 57121.53 88888.00 2014-11-12 03:16:56.404 316 11278.62 81.97 57121.49 88888.00 2014-11-12 03:16:56.904 316 11278.60 81.98 57121.28 88888.00 2014-11-12 03:16:57.404 316 11278.56 81.90 57121.10 88888.00 2014-11-12 03:16:57.904 316 11278.54 81.88 57121.04 88888.00 2014-11-12 03:16:58.404 316 11278.55 81.87 57120.94 88888.00 2014-11-12 03:16:58.904 316 11278.52 81.87 57120.88 88888.00 2014-11-12 03:16:59.404 316 11278.45 81.87 57120.85 88888.00 2014-11-12 03:16:59.904 316 11278.42 81.84 57120.78 88888.00 2014-11-12 03:17:00.404 316 11278.38 81.81 57120.65 88888.00 2014-11-12 03:17:00.904 316 11278.34 81.80 57120.62 88888.00 2014-11-12 03:17:01.404 316 11278.27 81.76 57120.64 88888.00 2014-11-12 03:17:01.904 316 11278.19 81.71 57120.56 88888.00 2014-11-12 03:17:02.404 316 11278.16 81.69 57120.52 88888.00 2014-11-12 03:17:02.904 316 11278.13 81.66 57120.53 88888.00 2014-11-12 03:17:03.404 316 11278.19 81.65 57120.42 88888.00 2014-11-12 03:17:03.904 316 11278.13 81.57 57120.33 88888.00 2014-11-12 03:17:04.404 316 11278.06 81.56 57120.30 88888.00 2014-11-12 03:17:04.904 316 11278.00 81.53 57120.27 88888.00 2014-11-12 03:17:05.404 316 11277.88 81.47 57120.23 88888.00 2014-11-12 03:17:05.904 316 11277.81 81.45 57120.27 88888.00 2014-11-12 03:17:06.404 316 11277.77 81.47 57120.21 88888.00 2014-11-12 03:17:06.904 316 11277.71 81.40 57120.26 88888.00 2014-11-12 03:17:07.404 316 11277.65 81.35 57120.34 88888.00 2014-11-12 03:17:07.904 316 11277.56 81.31 57120.36 88888.00 2014-11-12 03:17:08.404 316 11277.44 81.35 57120.29 88888.00 2014-11-12 03:17:08.904 316 11277.38 81.32 57120.25 88888.00 2014-11-12 03:17:09.404 316 11277.35 81.29 57120.20 88888.00 2014-11-12 03:17:09.904 316 11277.29 81.28 57120.24 88888.00 2014-11-12 03:17:10.404 316 11277.20 81.24 57120.27 88888.00 2014-11-12 03:17:10.904 316 11277.12 81.18 57120.32 88888.00 2014-11-12 03:17:11.404 316 11277.02 81.15 57120.34 88888.00 2014-11-12 03:17:11.904 316 11276.93 81.15 57120.31 88888.00 2014-11-12 03:17:12.404 316 11276.87 81.12 57120.33 88888.00 2014-11-12 03:17:12.904 316 11276.79 81.05 57120.45 88888.00 2014-11-12 03:17:13.404 316 11276.71 81.03 57120.46 88888.00 2014-11-12 03:17:13.904 316 11276.61 81.05 57120.52 88888.00 2014-11-12 03:17:14.404 316 11276.50 80.99 57120.56 88888.00 2014-11-12 03:17:14.904 316 11276.43 80.94 57120.55 88888.00 2014-11-12 03:17:15.404 316 11276.38 80.96 57120.62 88888.00 2014-11-12 03:17:15.904 316 11276.33 80.91 57120.70 88888.00 2014-11-12 03:17:16.404 316 11276.19 80.94 57120.69 88888.00 2014-11-12 03:17:16.904 316 11276.10 80.91 57120.71 88888.00 2014-11-12 03:17:17.404 316 11276.08 80.82 57120.77 88888.00 2014-11-12 03:17:17.904 316 11276.03 80.81 57120.84 88888.00 2014-11-12 03:17:18.404 316 11275.96 80.77 57120.94 88888.00 2014-11-12 03:17:18.904 316 11275.90 80.77 57121.03 88888.00 2014-11-12 03:17:19.404 316 11275.83 80.75 57121.07 88888.00 2014-11-12 03:17:19.904 316 11275.77 80.72 57121.16 88888.00 2014-11-12 03:17:20.404 316 11275.67 80.74 57121.32 88888.00 2014-11-12 03:17:20.904 316 11275.63 80.60 57121.42 88888.00 2014-11-12 03:17:21.404 316 11275.57 80.57 57121.53 88888.00 2014-11-12 03:17:21.904 316 11275.53 80.65 57121.64 88888.00 2014-11-12 03:17:22.404 316 11275.46 80.65 57121.73 88888.00 2014-11-12 03:17:22.904 316 11275.39 80.58 57121.85 88888.00 2014-11-12 03:17:23.404 316 11275.33 80.61 57121.93 88888.00 2014-11-12 03:17:23.904 316 11275.24 80.57 57122.07 88888.00 2014-11-12 03:17:24.404 316 11275.13 80.51 57122.23 88888.00 2014-11-12 03:17:24.904 316 11275.11 80.50 57122.31 88888.00 2014-11-12 03:17:25.404 316 11275.10 80.49 57122.42 88888.00 2014-11-12 03:17:25.904 316 11274.99 80.49 57122.46 88888.00 2014-11-12 03:17:26.404 316 11274.91 80.47 57122.61 88888.00 2014-11-12 03:17:26.904 316 11274.89 80.45 57122.82 88888.00 2014-11-12 03:17:27.404 316 11274.83 80.47 57122.95 88888.00 2014-11-12 03:17:27.904 316 11274.73 80.45 57123.01 88888.00 2014-11-12 03:17:28.404 316 11274.73 80.49 57123.14 88888.00 2014-11-12 03:17:28.904 316 11274.77 80.43 57123.26 88888.00 2014-11-12 03:17:29.404 316 11274.76 80.42 57123.40 88888.00 2014-11-12 03:17:29.904 316 11274.71 80.41 57123.44 88888.00 2014-11-12 03:17:30.404 316 11274.67 80.37 57123.50 88888.00 2014-11-12 03:17:30.904 316 11274.66 80.36 57123.55 88888.00 2014-11-12 03:17:31.404 316 11274.65 80.40 57123.64 88888.00 2014-11-12 03:17:31.904 316 11274.64 80.45 57123.61 88888.00 2014-11-12 03:17:32.404 316 11274.67 80.44 57123.70 88888.00 2014-11-12 03:17:32.904 316 11274.72 80.44 57123.80 88888.00 2014-11-12 03:17:33.404 316 11274.76 80.44 57123.86 88888.00 2014-11-12 03:17:33.904 316 11274.72 80.45 57123.90 88888.00 2014-11-12 03:17:34.404 316 11274.73 80.47 57124.04 88888.00 2014-11-12 03:17:34.904 316 11274.79 80.45 57124.06 88888.00 2014-11-12 03:17:35.404 316 11274.87 80.42 57124.09 88888.00 2014-11-12 03:17:35.904 316 11274.91 80.43 57124.21 88888.00 2014-11-12 03:17:36.404 316 11274.90 80.45 57124.25 88888.00 2014-11-12 03:17:36.904 316 11274.89 80.49 57124.30 88888.00 2014-11-12 03:17:37.404 316 11274.91 80.49 57124.32 88888.00 2014-11-12 03:17:37.904 316 11274.99 80.51 57124.38 88888.00 2014-11-12 03:17:38.404 316 11275.01 80.48 57124.45 88888.00 2014-11-12 03:17:38.904 316 11275.01 80.48 57124.47 88888.00 2014-11-12 03:17:39.404 316 11275.06 80.45 57124.54 88888.00 2014-11-12 03:17:39.904 316 11275.03 80.48 57124.64 88888.00 2014-11-12 03:17:40.404 316 11275.07 80.49 57124.67 88888.00 2014-11-12 03:17:40.904 316 11275.08 80.48 57124.72 88888.00 2014-11-12 03:17:41.404 316 11275.14 80.48 57124.74 88888.00 2014-11-12 03:17:41.904 316 11275.19 80.49 57124.82 88888.00 2014-11-12 03:17:42.404 316 11275.20 80.52 57124.85 88888.00 2014-11-12 03:17:42.904 316 11275.27 80.55 57124.88 88888.00 2014-11-12 03:17:43.404 316 11275.27 80.58 57124.95 88888.00 2014-11-12 03:17:43.904 316 11275.33 80.58 57125.04 88888.00 2014-11-12 03:17:44.404 316 11275.35 80.60 57125.06 88888.00 2014-11-12 03:17:44.904 316 11275.39 80.60 57125.15 88888.00 2014-11-12 03:17:45.404 316 11275.50 80.58 57125.15 88888.00 2014-11-12 03:17:45.904 316 11275.54 80.57 57125.21 88888.00 2014-11-12 03:17:46.404 316 11275.55 80.57 57125.28 88888.00 2014-11-12 03:17:46.904 316 11275.59 80.58 57125.33 88888.00 2014-11-12 03:17:47.404 316 11275.68 80.58 57125.43 88888.00 2014-11-12 03:17:47.904 316 11275.78 80.56 57125.37 88888.00 2014-11-12 03:17:48.404 316 11275.87 80.57 57125.33 88888.00 2014-11-12 03:17:48.904 316 11275.87 80.61 57125.38 88888.00 2014-11-12 03:17:49.404 316 11275.89 80.61 57125.49 88888.00 2014-11-12 03:17:49.904 316 11275.95 80.61 57125.54 88888.00 2014-11-12 03:17:50.404 316 11275.97 80.61 57125.58 88888.00 2014-11-12 03:17:50.904 316 11276.04 80.60 57125.64 88888.00 2014-11-12 03:17:51.404 316 11276.06 80.62 57125.66 88888.00 2014-11-12 03:17:51.904 316 11276.10 80.64 57125.67 88888.00 2014-11-12 03:17:52.404 316 11276.17 80.63 57125.75 88888.00 2014-11-12 03:17:52.904 316 11276.19 80.61 57125.71 88888.00 2014-11-12 03:17:53.404 316 11276.28 80.62 57125.75 88888.00 2014-11-12 03:17:53.904 316 11276.35 80.64 57125.83 88888.00 2014-11-12 03:17:54.404 316 11276.30 80.63 57125.82 88888.00 2014-11-12 03:17:54.904 316 11276.35 80.65 57125.89 88888.00 2014-11-12 03:17:55.404 316 11276.42 80.64 57125.94 88888.00 2014-11-12 03:17:55.904 316 11276.44 80.65 57125.98 88888.00 2014-11-12 03:17:56.404 316 11276.50 80.64 57125.98 88888.00 2014-11-12 03:17:56.904 316 11276.51 80.60 57125.98 88888.00 2014-11-12 03:17:57.404 316 11276.53 80.52 57125.98 88888.00 2014-11-12 03:17:57.904 316 11276.57 80.58 57126.03 88888.00 2014-11-12 03:17:58.404 316 11276.63 80.58 57126.09 88888.00 2014-11-12 03:17:58.904 316 11276.64 80.58 57126.15 88888.00 2014-11-12 03:17:59.404 316 11276.68 80.58 57126.17 88888.00 2014-11-12 03:17:59.904 316 11276.75 80.58 57126.23 88888.00 2014-11-12 03:18:00.404 316 11276.77 80.58 57126.33 88888.00 2014-11-12 03:18:00.904 316 11276.77 80.58 57126.34 88888.00 2014-11-12 03:18:01.404 316 11276.78 80.62 57126.42 88888.00 2014-11-12 03:18:01.904 316 11276.81 80.58 57126.39 88888.00 2014-11-12 03:18:02.404 316 11276.81 80.55 57126.39 88888.00 2014-11-12 03:18:02.904 316 11276.79 80.58 57126.44 88888.00 2014-11-12 03:18:03.404 316 11276.79 80.60 57126.50 88888.00 2014-11-12 03:18:03.904 316 11276.85 80.52 57126.59 88888.00 2014-11-12 03:18:04.404 316 11276.85 80.49 57126.62 88888.00 2014-11-12 03:18:04.904 316 11276.79 80.49 57126.69 88888.00 2014-11-12 03:18:05.404 316 11276.77 80.47 57126.80 88888.00 2014-11-12 03:18:05.904 316 11276.73 80.48 57126.87 88888.00 2014-11-12 03:18:06.404 316 11276.72 80.52 57126.86 88888.00 2014-11-12 03:18:06.904 316 11276.71 80.50 57127.00 88888.00 2014-11-12 03:18:07.404 316 11276.73 80.49 57127.16 88888.00 2014-11-12 03:18:07.904 316 11276.70 80.49 57127.23 88888.00 2014-11-12 03:18:08.404 316 11276.67 80.44 57127.26 88888.00 2014-11-12 03:18:08.904 316 11276.64 80.41 57127.25 88888.00 2014-11-12 03:18:09.404 316 11276.65 80.42 57127.33 88888.00 2014-11-12 03:18:09.904 316 11276.66 80.41 57127.46 88888.00 2014-11-12 03:18:10.404 316 11276.63 80.37 57127.56 88888.00 2014-11-12 03:18:10.904 316 11276.58 80.33 57127.63 88888.00 2014-11-12 03:18:11.404 316 11276.57 80.30 57127.76 88888.00 2014-11-12 03:18:11.904 316 11276.56 80.23 57127.81 88888.00 2014-11-12 03:18:12.404 316 11276.47 80.18 57127.90 88888.00 2014-11-12 03:18:12.904 316 11276.42 80.17 57127.96 88888.00 2014-11-12 03:18:13.404 316 11276.40 80.13 57128.02 88888.00 2014-11-12 03:18:13.904 316 11276.37 80.08 57128.11 88888.00 2014-11-12 03:18:14.404 316 11276.30 80.04 57128.17 88888.00 2014-11-12 03:18:14.904 316 11276.25 80.03 57128.22 88888.00 2014-11-12 03:18:15.404 316 11276.24 80.08 57128.30 88888.00 2014-11-12 03:18:15.904 316 11276.18 80.04 57128.38 88888.00 2014-11-12 03:18:16.404 316 11276.12 79.97 57128.41 88888.00 2014-11-12 03:18:16.904 316 11276.04 79.95 57128.51 88888.00 2014-11-12 03:18:17.404 316 11275.99 79.97 57128.60 88888.00 2014-11-12 03:18:17.904 316 11275.90 79.94 57128.66 88888.00 2014-11-12 03:18:18.404 316 11275.88 79.86 57128.70 88888.00 2014-11-12 03:18:18.904 316 11275.87 79.86 57128.84 88888.00 2014-11-12 03:18:19.404 316 11275.81 79.83 57128.97 88888.00 2014-11-12 03:18:19.904 316 11275.73 79.85 57129.10 88888.00 2014-11-12 03:18:20.404 316 11275.67 79.83 57129.19 88888.00 2014-11-12 03:18:20.904 316 11275.66 79.82 57129.24 88888.00 2014-11-12 03:18:21.404 316 11275.67 79.81 57129.31 88888.00 2014-11-12 03:18:21.904 316 11275.64 79.79 57129.38 88888.00 2014-11-12 03:18:22.404 316 11275.63 79.76 57129.47 88888.00 2014-11-12 03:18:22.904 316 11275.56 79.76 57129.60 88888.00 2014-11-12 03:18:23.404 316 11275.53 79.77 57129.73 88888.00 2014-11-12 03:18:23.904 316 11275.48 79.79 57129.82 88888.00 2014-11-12 03:18:24.404 316 11275.45 79.80 57129.95 88888.00 2014-11-12 03:18:24.904 316 11275.43 79.81 57129.96 88888.00 2014-11-12 03:18:25.404 316 11275.40 79.83 57130.06 88888.00 2014-11-12 03:18:25.904 316 11275.36 79.83 57130.08 88888.00 2014-11-12 03:18:26.404 316 11275.27 79.89 57130.22 88888.00 2014-11-12 03:18:26.904 316 11275.26 79.92 57130.33 88888.00 2014-11-12 03:18:27.404 316 11275.26 79.88 57130.41 88888.00 2014-11-12 03:18:27.904 316 11275.26 79.92 57130.50 88888.00 2014-11-12 03:18:28.404 316 11275.24 79.88 57130.57 88888.00 2014-11-12 03:18:28.904 316 11275.20 79.93 57130.63 88888.00 2014-11-12 03:18:29.404 316 11275.21 79.92 57130.63 88888.00 2014-11-12 03:18:29.904 316 11275.18 79.92 57130.74 88888.00 2014-11-12 03:18:30.404 316 11275.17 79.96 57130.83 88888.00 2014-11-12 03:18:30.904 316 11275.20 80.00 57130.74 88888.00 2014-11-12 03:18:31.404 316 11275.21 80.00 57130.80 88888.00 2014-11-12 03:18:31.904 316 11275.25 80.04 57130.85 88888.00 2014-11-12 03:18:32.404 316 11275.28 80.07 57130.82 88888.00 2014-11-12 03:18:32.904 316 11275.29 80.07 57130.79 88888.00 2014-11-12 03:18:33.404 316 11275.32 80.08 57130.78 88888.00 2014-11-12 03:18:33.904 316 11275.33 80.11 57130.70 88888.00 2014-11-12 03:18:34.404 316 11275.34 80.15 57130.70 88888.00 2014-11-12 03:18:34.904 316 11275.35 80.18 57130.74 88888.00 2014-11-12 03:18:35.404 316 11275.38 80.18 57130.82 88888.00 2014-11-12 03:18:35.904 316 11275.39 80.22 57130.74 88888.00 2014-11-12 03:18:36.404 316 11275.40 80.22 57130.74 88888.00 2014-11-12 03:18:36.904 316 11275.46 80.27 57130.66 88888.00 2014-11-12 03:18:37.404 316 11275.50 80.30 57130.63 88888.00 2014-11-12 03:18:37.904 316 11275.48 80.27 57130.53 88888.00 2014-11-12 03:18:38.404 316 11275.49 80.28 57130.41 88888.00 2014-11-12 03:18:38.904 316 11275.54 80.29 57130.40 88888.00 2014-11-12 03:18:39.404 316 11275.55 80.28 57130.29 88888.00 2014-11-12 03:18:39.904 316 11275.60 80.31 57130.24 88888.00 2014-11-12 03:18:40.404 316 11275.61 80.33 57130.24 88888.00 2014-11-12 03:18:40.904 316 11275.67 80.40 57130.16 88888.00 2014-11-12 03:18:41.404 316 11275.67 80.45 57130.07 88888.00 2014-11-12 03:18:41.904 316 11275.68 80.49 57130.03 88888.00 2014-11-12 03:18:42.404 316 11275.74 80.51 57129.89 88888.00 2014-11-12 03:18:42.904 316 11275.77 80.52 57129.79 88888.00 2014-11-12 03:18:43.404 316 11275.77 80.56 57129.76 88888.00 2014-11-12 03:18:43.904 316 11275.78 80.64 57129.74 88888.00 2014-11-12 03:18:44.404 316 11275.80 80.70 57129.67 88888.00 2014-11-12 03:18:44.904 316 11275.84 80.82 57129.55 88888.00 2014-11-12 03:18:45.404 316 11275.83 80.88 57129.42 88888.00 2014-11-12 03:18:45.904 316 11275.83 80.95 57129.28 88888.00 2014-11-12 03:18:46.404 316 11275.87 81.01 57129.16 88888.00 2014-11-12 03:18:46.904 316 11275.92 81.16 57129.02 88888.00 2014-11-12 03:18:47.404 316 11275.94 81.28 57128.80 88888.00 2014-11-12 03:18:47.904 316 11275.96 81.30 57128.61 88888.00 2014-11-12 03:18:48.404 316 11275.99 81.42 57128.39 88888.00 2014-11-12 03:18:48.904 316 11276.01 81.53 57128.10 88888.00 2014-11-12 03:18:49.404 316 11275.99 81.59 57127.87 88888.00 2014-11-12 03:18:49.904 316 11275.96 81.71 57127.62 88888.00 2014-11-12 03:18:50.404 316 11275.88 81.80 57127.40 88888.00 2014-11-12 03:18:50.904 316 11275.78 81.91 57127.17 88888.00 2014-11-12 03:18:51.404 316 11275.73 82.04 57126.88 88888.00 2014-11-12 03:18:51.904 316 11275.68 82.19 57126.66 88888.00 2014-11-12 03:18:52.404 316 11275.64 82.30 57126.39 88888.00 2014-11-12 03:18:52.904 316 11275.56 82.38 57126.14 88888.00 2014-11-12 03:18:53.404 316 11275.49 82.51 57125.89 88888.00 2014-11-12 03:18:53.904 316 11275.42 82.60 57125.65 88888.00 2014-11-12 03:18:54.404 316 11275.33 82.72 57125.41 88888.00 2014-11-12 03:18:54.904 316 11275.17 82.79 57125.17 88888.00 2014-11-12 03:18:55.404 316 11275.06 82.83 57124.92 88888.00 2014-11-12 03:18:55.904 316 11274.93 82.90 57124.68 88888.00 2014-11-12 03:18:56.404 316 11274.85 82.96 57124.43 88888.00 2014-11-12 03:18:56.904 316 11274.76 83.07 57124.24 88888.00 2014-11-12 03:18:57.404 316 11274.60 83.12 57124.11 88888.00 2014-11-12 03:18:57.904 316 11274.49 83.14 57123.95 88888.00 2014-11-12 03:18:58.404 316 11274.27 83.22 57123.76 88888.00 2014-11-12 03:18:58.904 316 11274.14 83.32 57123.55 88888.00 2014-11-12 03:18:59.404 316 11273.97 83.35 57123.39 88888.00 2014-11-12 03:18:59.904 316 11273.82 83.40 57123.34 88888.00 2014-11-12 03:19:00.404 316 11273.65 83.47 57123.22 88888.00 2014-11-12 03:19:00.904 316 11273.45 83.48 57123.13 88888.00 2014-11-12 03:19:01.404 316 11273.24 83.51 57123.14 88888.00 2014-11-12 03:19:01.904 316 11272.99 83.57 57123.16 88888.00 2014-11-12 03:19:02.404 316 11272.71 83.66 57123.14 88888.00 2014-11-12 03:19:02.904 316 11272.46 83.69 57123.07 88888.00 2014-11-12 03:19:03.404 316 11272.22 83.73 57123.14 88888.00 2014-11-12 03:19:03.904 316 11272.00 83.77 57123.14 88888.00 2014-11-12 03:19:04.404 316 11271.71 83.84 57123.19 88888.00 2014-11-12 03:19:04.904 316 11271.42 83.87 57123.31 88888.00 2014-11-12 03:19:05.404 316 11271.12 83.91 57123.39 88888.00 2014-11-12 03:19:05.904 316 11270.83 83.95 57123.42 88888.00 2014-11-12 03:19:06.404 316 11270.60 83.96 57123.45 88888.00 2014-11-12 03:19:06.904 316 11270.40 83.95 57123.51 88888.00 2014-11-12 03:19:07.404 316 11270.07 83.90 57123.60 88888.00 2014-11-12 03:19:07.904 316 11269.76 83.91 57123.74 88888.00 2014-11-12 03:19:08.404 316 11269.52 83.96 57123.79 88888.00 2014-11-12 03:19:08.904 316 11269.34 83.96 57123.80 88888.00 2014-11-12 03:19:09.404 316 11269.08 83.98 57123.86 88888.00 2014-11-12 03:19:09.904 316 11268.85 84.00 57124.02 88888.00 2014-11-12 03:19:10.404 316 11268.61 84.03 57124.19 88888.00 2014-11-12 03:19:10.904 316 11268.38 84.04 57124.31 88888.00 2014-11-12 03:19:11.404 316 11268.16 84.04 57124.48 88888.00 2014-11-12 03:19:11.904 316 11267.90 84.03 57124.51 88888.00 2014-11-12 03:19:12.404 316 11267.69 84.05 57124.62 88888.00 2014-11-12 03:19:12.904 316 11267.46 84.03 57124.68 88888.00 2014-11-12 03:19:13.404 316 11267.25 84.02 57124.88 88888.00 2014-11-12 03:19:13.904 316 11267.01 84.09 57125.07 88888.00 2014-11-12 03:19:14.404 316 11266.74 84.17 57125.28 88888.00 2014-11-12 03:19:14.904 316 11266.52 84.16 57125.38 88888.00 2014-11-12 03:19:15.404 316 11266.31 84.15 57125.53 88888.00 2014-11-12 03:19:15.904 316 11266.03 84.12 57125.76 88888.00 2014-11-12 03:19:16.404 316 11265.75 84.14 57125.98 88888.00 2014-11-12 03:19:16.904 316 11265.47 84.15 57126.17 88888.00 2014-11-12 03:19:17.404 316 11265.21 84.21 57126.42 88888.00 2014-11-12 03:19:17.904 316 11264.96 84.25 57126.61 88888.00 2014-11-12 03:19:18.404 316 11264.72 84.29 57126.75 88888.00 2014-11-12 03:19:18.904 316 11264.48 84.29 57126.97 88888.00 2014-11-12 03:19:19.404 316 11264.19 84.30 57127.19 88888.00 2014-11-12 03:19:19.904 316 11263.87 84.32 57127.46 88888.00 2014-11-12 03:19:20.404 316 11263.62 84.32 57127.80 88888.00 2014-11-12 03:19:20.904 316 11263.40 84.32 57128.09 88888.00 2014-11-12 03:19:21.404 316 11263.16 84.32 57128.34 88888.00 2014-11-12 03:19:21.904 316 11262.92 84.36 57128.58 88888.00 2014-11-12 03:19:22.404 316 11262.69 84.36 57128.70 88888.00 2014-11-12 03:19:22.904 316 11262.44 84.36 57128.85 88888.00 2014-11-12 03:19:23.404 316 11262.23 84.37 57129.04 88888.00 2014-11-12 03:19:23.904 316 11262.08 84.38 57129.28 88888.00 2014-11-12 03:19:24.404 316 11261.90 84.32 57129.44 88888.00 2014-11-12 03:19:24.904 316 11261.69 84.29 57129.57 88888.00 2014-11-12 03:19:25.404 316 11261.52 84.29 57129.68 88888.00 2014-11-12 03:19:25.904 316 11261.37 84.26 57129.77 88888.00 2014-11-12 03:19:26.404 316 11261.24 84.24 57129.90 88888.00 2014-11-12 03:19:26.904 316 11261.20 84.26 57130.00 88888.00 2014-11-12 03:19:27.404 316 11261.13 84.22 57130.06 88888.00 2014-11-12 03:19:27.904 316 11260.96 84.15 57130.20 88888.00 2014-11-12 03:19:28.404 316 11260.84 84.12 57130.24 88888.00 2014-11-12 03:19:28.904 316 11260.72 84.14 57130.38 88888.00 2014-11-12 03:19:29.404 316 11260.62 84.12 57130.56 88888.00 2014-11-12 03:19:29.904 316 11260.54 84.07 57130.73 88888.00 2014-11-12 03:19:30.404 316 11260.49 84.03 57130.86 88888.00 2014-11-12 03:19:30.904 316 11260.41 84.03 57130.96 88888.00 2014-11-12 03:19:31.404 316 11260.27 84.04 57131.02 88888.00 2014-11-12 03:19:31.904 316 11260.19 84.02 57131.08 88888.00 2014-11-12 03:19:32.404 316 11260.13 83.95 57131.21 88888.00 2014-11-12 03:19:32.904 316 11260.09 83.91 57131.28 88888.00 2014-11-12 03:19:33.405 316 11260.04 83.92 57131.33 88888.00 2014-11-12 03:19:33.905 316 11260.04 83.89 57131.41 88888.00 2014-11-12 03:19:34.405 316 11260.02 83.83 57131.49 88888.00 2014-11-12 03:19:34.905 316 11259.98 83.81 57131.63 88888.00 2014-11-12 03:19:35.405 316 11259.85 83.82 57131.73 88888.00 2014-11-12 03:19:35.905 316 11259.81 83.76 57131.86 88888.00 2014-11-12 03:19:36.405 316 11259.78 83.73 57131.92 88888.00 2014-11-12 03:19:36.905 316 11259.74 83.73 57132.05 88888.00 2014-11-12 03:19:37.405 316 11259.69 83.73 57132.08 88888.00 2014-11-12 03:19:37.905 316 11259.62 83.68 57132.05 88888.00 2014-11-12 03:19:38.405 316 11259.56 83.73 57132.12 88888.00 2014-11-12 03:19:38.905 316 11259.54 83.81 57132.11 88888.00 2014-11-12 03:19:39.405 316 11259.48 83.74 57132.12 88888.00 2014-11-12 03:19:39.905 316 11259.42 83.66 57132.13 88888.00 2014-11-12 03:19:40.405 316 11259.38 83.66 57132.21 88888.00 2014-11-12 03:19:40.905 316 11259.28 83.62 57132.26 88888.00 2014-11-12 03:19:41.405 316 11259.23 83.56 57132.27 88888.00 2014-11-12 03:19:41.905 316 11259.19 83.57 57132.34 88888.00 2014-11-12 03:19:42.405 316 11259.10 83.56 57132.39 88888.00 2014-11-12 03:19:42.905 316 11259.08 83.54 57132.40 88888.00 2014-11-12 03:19:43.405 316 11259.08 83.55 57132.36 88888.00 2014-11-12 03:19:43.905 316 11259.01 83.50 57132.25 88888.00 2014-11-12 03:19:44.405 316 11258.96 83.50 57132.15 88888.00 2014-11-12 03:19:44.905 316 11258.92 83.53 57132.12 88888.00 2014-11-12 03:19:45.405 316 11258.85 83.47 57132.12 88888.00 2014-11-12 03:19:45.905 316 11258.84 83.44 57132.14 88888.00 2014-11-12 03:19:46.405 316 11258.84 83.47 57132.15 88888.00 2014-11-12 03:19:46.905 316 11258.80 83.48 57132.11 88888.00 2014-11-12 03:19:47.405 316 11258.82 83.48 57132.01 88888.00 2014-11-12 03:19:47.905 316 11258.81 83.43 57131.87 88888.00 2014-11-12 03:19:48.405 316 11258.78 83.40 57131.75 88888.00 2014-11-12 03:19:48.905 316 11258.77 83.40 57131.67 88888.00 2014-11-12 03:19:49.405 316 11258.75 83.39 57131.56 88888.00 2014-11-12 03:19:49.905 316 11258.67 83.33 57131.46 88888.00 2014-11-12 03:19:50.405 316 11258.64 83.36 57131.42 88888.00 2014-11-12 03:19:50.905 316 11258.53 83.37 57131.48 88888.00 2014-11-12 03:19:51.405 316 11258.42 83.42 57131.44 88888.00 2014-11-12 03:19:51.905 316 11258.36 83.44 57131.43 88888.00 2014-11-12 03:19:52.405 316 11258.29 83.46 57131.42 88888.00 2014-11-12 03:19:52.905 316 11258.19 83.50 57131.40 88888.00 2014-11-12 03:19:53.405 316 11258.17 83.58 57131.23 88888.00 2014-11-12 03:19:53.905 316 11258.12 83.62 57131.09 88888.00 2014-11-12 03:19:54.405 316 11258.06 83.63 57130.99 88888.00 2014-11-12 03:19:54.905 316 11258.02 83.69 57131.01 88888.00 2014-11-12 03:19:55.405 316 11257.94 83.76 57130.96 88888.00 2014-11-12 03:19:55.905 316 11257.84 83.81 57130.91 88888.00 2014-11-12 03:19:56.405 316 11257.75 83.82 57130.83 88888.00 2014-11-12 03:19:56.905 316 11257.67 83.80 57130.69 88888.00 2014-11-12 03:19:57.405 316 11257.64 83.85 57130.65 88888.00 2014-11-12 03:19:57.905 316 11257.57 83.90 57130.63 88888.00 2014-11-12 03:19:58.405 316 11257.52 83.90 57130.61 88888.00 2014-11-12 03:19:58.905 316 11257.42 83.85 57130.56 88888.00 2014-11-12 03:19:59.405 316 11257.36 83.83 57130.59 88888.00 2014-11-12 03:19:59.905 316 11257.28 83.88 57130.66 88888.00 2014-11-12 03:20:00.405 316 11257.20 83.92 57130.70 88888.00 2014-11-12 03:20:00.905 316 11257.15 83.87 57130.65 88888.00 2014-11-12 03:20:01.405 316 11257.07 83.92 57130.69 88888.00 2014-11-12 03:20:01.905 316 11256.97 83.97 57130.66 88888.00 2014-11-12 03:20:02.405 316 11256.85 83.97 57130.66 88888.00 2014-11-12 03:20:02.905 316 11256.78 83.97 57130.66 88888.00 2014-11-12 03:20:03.405 316 11256.70 84.04 57130.70 88888.00 2014-11-12 03:20:03.905 316 11256.62 84.11 57130.76 88888.00 2014-11-12 03:20:04.405 316 11256.53 84.18 57130.82 88888.00 2014-11-12 03:20:04.905 316 11256.48 84.23 57130.82 88888.00 2014-11-12 03:20:05.405 316 11256.42 84.24 57130.74 88888.00 2014-11-12 03:20:05.905 316 11256.41 84.26 57130.77 88888.00 2014-11-12 03:20:06.405 316 11256.38 84.32 57130.76 88888.00 2014-11-12 03:20:06.905 316 11256.39 84.36 57130.73 88888.00 2014-11-12 03:20:07.405 316 11256.37 84.38 57130.69 88888.00 2014-11-12 03:20:07.905 316 11256.30 84.39 57130.57 88888.00 2014-11-12 03:20:08.405 316 11256.25 84.42 57130.50 88888.00 2014-11-12 03:20:08.905 316 11256.25 84.45 57130.41 88888.00 2014-11-12 03:20:09.405 316 11256.27 84.45 57130.40 88888.00 2014-11-12 03:20:09.905 316 11256.31 84.46 57130.45 88888.00 2014-11-12 03:20:10.405 316 11256.36 84.55 57130.46 88888.00 2014-11-12 03:20:10.905 316 11256.36 84.56 57130.45 88888.00 2014-11-12 03:20:11.405 316 11256.34 84.52 57130.51 88888.00 2014-11-12 03:20:11.905 316 11256.34 84.49 57130.58 88888.00 2014-11-12 03:20:12.405 316 11256.29 84.44 57130.66 88888.00 2014-11-12 03:20:12.905 316 11256.25 84.46 57130.74 88888.00 2014-11-12 03:20:13.405 316 11256.23 84.48 57130.80 88888.00 2014-11-12 03:20:13.905 316 11256.28 84.43 57130.89 88888.00 2014-11-12 03:20:14.405 316 11256.30 84.45 57130.95 88888.00 2014-11-12 03:20:14.905 316 11256.23 84.41 57131.03 88888.00 2014-11-12 03:20:15.405 316 11256.17 84.41 57131.10 88888.00 2014-11-12 03:20:15.905 316 11256.20 84.37 57131.16 88888.00 2014-11-12 03:20:16.405 316 11256.24 84.31 57131.21 88888.00 2014-11-12 03:20:16.905 316 11256.25 84.32 57131.28 88888.00 2014-11-12 03:20:17.405 316 11256.31 84.18 57131.30 88888.00 2014-11-12 03:20:17.905 316 11256.37 84.08 57131.42 88888.00 2014-11-12 03:20:18.405 316 11256.41 84.04 57131.57 88888.00 2014-11-12 03:20:18.905 316 11256.43 84.00 57131.67 88888.00 2014-11-12 03:20:19.405 316 11256.48 83.96 57131.74 88888.00 2014-11-12 03:20:19.905 316 11256.49 83.96 57131.86 88888.00 2014-11-12 03:20:20.405 316 11256.44 83.85 57132.06 88888.00 2014-11-12 03:20:20.905 316 11256.45 83.76 57132.28 88888.00 2014-11-12 03:20:21.405 316 11256.42 83.80 57132.50 88888.00 2014-11-12 03:20:21.905 316 11256.45 83.75 57132.69 88888.00 2014-11-12 03:20:22.405 316 11256.51 83.64 57132.81 88888.00 2014-11-12 03:20:22.905 316 11256.57 83.58 57132.96 88888.00 2014-11-12 03:20:23.405 316 11256.55 83.48 57133.17 88888.00 2014-11-12 03:20:23.905 316 11256.49 83.37 57133.37 88888.00 2014-11-12 03:20:24.405 316 11256.48 83.34 57133.60 88888.00 2014-11-12 03:20:24.905 316 11256.44 83.33 57133.82 88888.00 2014-11-12 03:20:25.405 316 11256.42 83.26 57134.05 88888.00 2014-11-12 03:20:25.905 316 11256.44 83.23 57134.30 88888.00 2014-11-12 03:20:26.405 316 11256.43 83.20 57134.54 88888.00 2014-11-12 03:20:26.905 316 11256.44 83.13 57134.76 88888.00 2014-11-12 03:20:27.405 316 11256.45 83.09 57134.93 88888.00 2014-11-12 03:20:27.905 316 11256.44 83.07 57135.15 88888.00 2014-11-12 03:20:28.405 316 11256.46 83.05 57135.42 88888.00 2014-11-12 03:20:28.905 316 11256.45 83.03 57135.65 88888.00 2014-11-12 03:20:29.405 316 11256.43 82.93 57135.97 88888.00 2014-11-12 03:20:29.905 316 11256.42 82.89 57136.15 88888.00 2014-11-12 03:20:30.405 316 11256.41 82.93 57136.25 88888.00 2014-11-12 03:20:30.905 316 11256.39 82.93 57136.45 88888.00 2014-11-12 03:20:31.405 316 11256.38 82.83 57136.70 88888.00 2014-11-12 03:20:31.905 316 11256.38 82.79 57136.95 88888.00 2014-11-12 03:20:32.405 316 11256.38 82.74 57137.11 88888.00 2014-11-12 03:20:32.905 316 11256.38 82.65 57137.25 88888.00 2014-11-12 03:20:33.405 316 11256.39 82.58 57137.50 88888.00 2014-11-12 03:20:33.905 316 11256.45 82.55 57137.65 88888.00 2014-11-12 03:20:34.405 316 11256.48 82.56 57137.78 88888.00 2014-11-12 03:20:34.905 316 11256.46 82.54 57137.96 88888.00 2014-11-12 03:20:35.405 316 11256.43 82.47 57138.18 88888.00 2014-11-12 03:20:35.905 316 11256.44 82.47 57138.42 88888.00 2014-11-12 03:20:36.405 316 11256.39 82.38 57138.53 88888.00 2014-11-12 03:20:36.905 316 11256.39 82.31 57138.70 88888.00 2014-11-12 03:20:37.405 316 11256.34 82.25 57138.87 88888.00 2014-11-12 03:20:37.905 316 11256.31 82.19 57138.99 88888.00 2014-11-12 03:20:38.405 316 11256.31 82.18 57139.12 88888.00 2014-11-12 03:20:38.905 316 11256.35 82.17 57139.20 88888.00 2014-11-12 03:20:39.405 316 11256.39 82.10 57139.39 88888.00 2014-11-12 03:20:39.905 316 11256.46 82.00 57139.63 88888.00 2014-11-12 03:20:40.405 316 11256.48 81.94 57139.77 88888.00 2014-11-12 03:20:40.905 316 11256.52 81.88 57139.91 88888.00 2014-11-12 03:20:41.405 316 11256.48 81.85 57140.13 88888.00 2014-11-12 03:20:41.905 316 11256.46 81.76 57140.36 88888.00 2014-11-12 03:20:42.405 316 11256.45 81.69 57140.59 88888.00 2014-11-12 03:20:42.905 316 11256.42 81.62 57140.75 88888.00 2014-11-12 03:20:43.405 316 11256.38 81.59 57140.99 88888.00 2014-11-12 03:20:43.905 316 11256.39 81.58 57141.23 88888.00 2014-11-12 03:20:44.405 316 11256.36 81.51 57141.45 88888.00 2014-11-12 03:20:44.905 316 11256.38 81.43 57141.65 88888.00 2014-11-12 03:20:45.405 316 11256.43 81.37 57141.88 88888.00 2014-11-12 03:20:45.905 316 11256.48 81.35 57142.06 88888.00 2014-11-12 03:20:46.405 316 11256.44 81.38 57142.33 88888.00 2014-11-12 03:20:46.905 316 11256.43 81.35 57142.57 88888.00 2014-11-12 03:20:47.405 316 11256.45 81.29 57142.72 88888.00 2014-11-12 03:20:47.905 316 11256.49 81.23 57142.93 88888.00 2014-11-12 03:20:48.405 316 11256.53 81.23 57143.10 88888.00 2014-11-12 03:20:48.905 316 11256.56 81.22 57143.27 88888.00 2014-11-12 03:20:49.405 316 11256.60 81.13 57143.47 88888.00 2014-11-12 03:20:49.905 316 11256.66 81.11 57143.70 88888.00 2014-11-12 03:20:50.405 316 11256.66 81.11 57143.95 88888.00 2014-11-12 03:20:50.905 316 11256.66 81.10 57144.22 88888.00 2014-11-12 03:20:51.405 316 11256.70 81.11 57144.51 88888.00 2014-11-12 03:20:51.905 316 11256.70 81.10 57144.78 88888.00 2014-11-12 03:20:52.405 316 11256.71 81.08 57145.02 88888.00 2014-11-12 03:20:52.905 316 11256.73 81.08 57145.22 88888.00 2014-11-12 03:20:53.405 316 11256.77 81.08 57145.48 88888.00 2014-11-12 03:20:53.905 316 11256.83 81.05 57145.67 88888.00 2014-11-12 03:20:54.405 316 11256.85 81.02 57145.82 88888.00 2014-11-12 03:20:54.905 316 11256.93 81.02 57145.99 88888.00 2014-11-12 03:20:55.405 316 11256.99 81.01 57146.21 88888.00 2014-11-12 03:20:55.905 316 11256.99 80.98 57146.39 88888.00 2014-11-12 03:20:56.405 316 11257.03 80.94 57146.62 88888.00 2014-11-12 03:20:56.905 316 11257.10 80.94 57146.87 88888.00 2014-11-12 03:20:57.405 316 11257.13 80.90 57147.08 88888.00 2014-11-12 03:20:57.905 316 11257.17 80.88 57147.27 88888.00 2014-11-12 03:20:58.405 316 11257.21 80.88 57147.42 88888.00 2014-11-12 03:20:58.905 316 11257.25 80.83 57147.54 88888.00 2014-11-12 03:20:59.405 316 11257.36 80.79 57147.62 88888.00 2014-11-12 03:20:59.905 316 11257.43 80.79 57147.74 88888.00 2014-11-12 03:21:00.405 316 11257.49 80.78 57147.86 88888.00 2014-11-12 03:21:00.905 316 11257.59 80.78 57147.96 88888.00 2014-11-12 03:21:01.405 316 11257.73 80.76 57148.04 88888.00 2014-11-12 03:21:01.905 316 11257.81 80.77 57148.09 88888.00 2014-11-12 03:21:02.405 316 11257.95 80.77 57148.07 88888.00 2014-11-12 03:21:02.905 316 11258.06 80.75 57148.11 88888.00 2014-11-12 03:21:03.405 316 11258.18 80.77 57148.26 88888.00 2014-11-12 03:21:03.905 316 11258.25 80.82 57148.31 88888.00 2014-11-12 03:21:04.405 316 11258.34 80.85 57148.41 88888.00 2014-11-12 03:21:04.905 316 11258.50 80.82 57148.42 88888.00 2014-11-12 03:21:05.405 316 11258.63 80.86 57148.38 88888.00 2014-11-12 03:21:05.905 316 11258.77 80.92 57148.42 88888.00 2014-11-12 03:21:06.405 316 11258.93 80.95 57148.45 88888.00 2014-11-12 03:21:06.905 316 11259.07 81.01 57148.43 88888.00 2014-11-12 03:21:07.405 316 11259.13 81.06 57148.44 88888.00 2014-11-12 03:21:07.905 316 11259.22 81.10 57148.44 88888.00 2014-11-12 03:21:08.405 316 11259.33 81.15 57148.39 88888.00 2014-11-12 03:21:08.905 316 11259.43 81.16 57148.35 88888.00 2014-11-12 03:21:09.405 316 11259.51 81.19 57148.37 88888.00 2014-11-12 03:21:09.905 316 11259.62 81.30 57148.35 88888.00 2014-11-12 03:21:10.405 316 11259.75 81.32 57148.34 88888.00 2014-11-12 03:21:10.905 316 11259.78 81.31 57148.29 88888.00 2014-11-12 03:21:11.405 316 11259.84 81.38 57148.26 88888.00 2014-11-12 03:21:11.905 316 11259.90 81.46 57148.26 88888.00 2014-11-12 03:21:12.405 316 11259.97 81.49 57148.23 88888.00 2014-11-12 03:21:12.905 316 11260.04 81.54 57148.07 88888.00 2014-11-12 03:21:13.405 316 11260.06 81.64 57148.03 88888.00 2014-11-12 03:21:13.905 316 11260.12 81.66 57147.94 88888.00 2014-11-12 03:21:14.405 316 11260.21 81.71 57147.86 88888.00 2014-11-12 03:21:14.905 316 11260.25 81.74 57147.73 88888.00 2014-11-12 03:21:15.405 316 11260.33 81.74 57147.59 88888.00 2014-11-12 03:21:15.905 316 11260.37 81.78 57147.46 88888.00 2014-11-12 03:21:16.405 316 11260.42 81.80 57147.33 88888.00 2014-11-12 03:21:16.905 316 11260.42 81.80 57147.20 88888.00 2014-11-12 03:21:17.405 316 11260.52 81.87 57146.98 88888.00 2014-11-12 03:21:17.905 316 11260.59 81.92 57146.84 88888.00 2014-11-12 03:21:18.405 316 11260.60 81.97 57146.70 88888.00 2014-11-12 03:21:18.905 316 11260.66 81.96 57146.44 88888.00 2014-11-12 03:21:19.405 316 11260.74 81.94 57146.27 88888.00 2014-11-12 03:21:19.905 316 11260.72 81.94 57146.10 88888.00 2014-11-12 03:21:20.405 316 11260.75 81.98 57145.99 88888.00 2014-11-12 03:21:20.905 316 11260.80 81.97 57145.79 88888.00 2014-11-12 03:21:21.405 316 11260.81 82.01 57145.53 88888.00 2014-11-12 03:21:21.905 316 11260.83 81.99 57145.28 88888.00 2014-11-12 03:21:22.405 316 11260.88 81.97 57145.04 88888.00 2014-11-12 03:21:22.905 316 11260.95 81.94 57144.78 88888.00 2014-11-12 03:21:23.405 316 11260.98 81.91 57144.53 88888.00 2014-11-12 03:21:23.905 316 11261.03 81.87 57144.25 88888.00 2014-11-12 03:21:24.405 316 11261.07 81.91 57144.05 88888.00 2014-11-12 03:21:24.905 316 11261.10 81.90 57143.69 88888.00 2014-11-12 03:21:25.405 316 11261.18 81.87 57143.44 88888.00 2014-11-12 03:21:25.905 316 11261.27 81.81 57143.25 88888.00 2014-11-12 03:21:26.405 316 11261.29 81.78 57142.93 88888.00 2014-11-12 03:21:26.905 316 11261.37 81.71 57142.65 88888.00 2014-11-12 03:21:27.405 316 11261.48 81.64 57142.50 88888.00 2014-11-12 03:21:27.905 316 11261.51 81.58 57142.38 88888.00 2014-11-12 03:21:28.405 316 11261.56 81.53 57142.19 88888.00 2014-11-12 03:21:28.905 316 11261.63 81.51 57141.99 88888.00 2014-11-12 03:21:29.405 316 11261.73 81.45 57141.68 88888.00 2014-11-12 03:21:29.905 316 11261.86 81.37 57141.36 88888.00 2014-11-12 03:21:30.405 316 11261.91 81.30 57141.06 88888.00 2014-11-12 03:21:30.905 316 11261.98 81.23 57140.83 88888.00 2014-11-12 03:21:31.405 316 11262.00 81.16 57140.52 88888.00 2014-11-12 03:21:31.905 316 11262.02 81.08 57140.13 88888.00 2014-11-12 03:21:32.405 316 11262.13 81.01 57139.63 88888.00 2014-11-12 03:21:32.905 316 11262.20 80.90 57139.26 88888.00 2014-11-12 03:21:33.405 316 11262.21 80.79 57138.94 88888.00 2014-11-12 03:21:33.905 316 11262.22 80.69 57138.62 88888.00 2014-11-12 03:21:34.405 316 11262.23 80.58 57138.42 88888.00 2014-11-12 03:21:34.905 316 11262.20 80.50 57138.17 88888.00 2014-11-12 03:21:35.405 316 11262.19 80.37 57137.98 88888.00 2014-11-12 03:21:35.905 316 11262.18 80.27 57137.82 88888.00 2014-11-12 03:21:36.405 316 11262.09 80.20 57137.64 88888.00 2014-11-12 03:21:36.905 316 11262.08 80.11 57137.37 88888.00 2014-11-12 03:21:37.405 316 11262.11 80.00 57137.07 88888.00 2014-11-12 03:21:37.905 316 11262.08 79.93 57136.85 88888.00 2014-11-12 03:21:38.405 316 11262.06 79.80 57136.60 88888.00 2014-11-12 03:21:38.905 316 11262.06 79.65 57136.38 88888.00 2014-11-12 03:21:39.405 316 11262.00 79.54 57136.22 88888.00 2014-11-12 03:21:39.905 316 11261.94 79.46 57136.00 88888.00 2014-11-12 03:21:40.405 316 11261.92 79.35 57135.79 88888.00 2014-11-12 03:21:40.905 316 11261.87 79.26 57135.42 88888.00 2014-11-12 03:21:41.405 316 11261.86 79.17 57135.07 88888.00 2014-11-12 03:21:41.905 316 11261.85 79.08 57134.87 88888.00 2014-11-12 03:21:42.405 316 11261.83 78.99 57134.81 88888.00 2014-11-12 03:21:42.905 316 11261.77 78.80 57134.43 88888.00 2014-11-12 03:21:43.405 316 11261.78 78.74 57134.07 88888.00 2014-11-12 03:21:43.905 316 11261.70 78.68 57133.69 88888.00 2014-11-12 03:21:44.405 316 11261.62 78.58 57133.35 88888.00 2014-11-12 03:21:44.905 316 11261.59 78.41 57132.98 88888.00 2014-11-12 03:21:45.405 316 11261.55 78.26 57132.68 88888.00 2014-11-12 03:21:45.905 316 11261.41 78.19 57132.47 88888.00 2014-11-12 03:21:46.405 316 11261.30 78.12 57132.23 88888.00 2014-11-12 03:21:46.905 316 11261.21 78.02 57132.01 88888.00 2014-11-12 03:21:47.405 316 11261.05 77.90 57131.81 88888.00 2014-11-12 03:21:47.905 316 11260.93 77.79 57131.57 88888.00 2014-11-12 03:21:48.405 316 11260.77 77.70 57131.37 88888.00 2014-11-12 03:21:48.905 316 11260.63 77.63 57131.21 88888.00 2014-11-12 03:21:49.405 316 11260.48 77.50 57131.08 88888.00 2014-11-12 03:21:49.905 316 11260.30 77.39 57130.85 88888.00 2014-11-12 03:21:50.405 316 11260.10 77.30 57130.61 88888.00 2014-11-12 03:21:50.905 316 11259.85 77.30 57130.47 88888.00 2014-11-12 03:21:51.405 316 11259.63 77.24 57130.38 88888.00 2014-11-12 03:21:51.905 316 11259.44 77.16 57130.32 88888.00 2014-11-12 03:21:52.405 316 11259.23 77.07 57130.15 88888.00 2014-11-12 03:21:52.905 316 11258.99 77.02 57130.00 88888.00 2014-11-12 03:21:53.405 316 11258.78 76.97 57129.92 88888.00 2014-11-12 03:21:53.905 316 11258.58 76.86 57129.79 88888.00 2014-11-12 03:21:54.405 316 11258.33 76.80 57129.62 88888.00 2014-11-12 03:21:54.905 316 11258.06 76.75 57129.62 88888.00 2014-11-12 03:21:55.405 316 11257.78 76.71 57129.65 88888.00 2014-11-12 03:21:55.905 316 11257.59 76.70 57129.65 88888.00 2014-11-12 03:21:56.405 316 11257.39 76.64 57129.58 88888.00 2014-11-12 03:21:56.905 316 11257.13 76.53 57129.49 88888.00 2014-11-12 03:21:57.405 316 11256.95 76.46 57129.51 88888.00 2014-11-12 03:21:57.905 316 11256.73 76.41 57129.61 88888.00 2014-11-12 03:21:58.405 316 11256.48 76.29 57129.62 88888.00 2014-11-12 03:21:58.905 316 11256.28 76.26 57129.60 88888.00 2014-11-12 03:21:59.405 316 11256.02 76.27 57129.68 88888.00 2014-11-12 03:21:59.905 316 11255.75 76.23 57129.68 88888.00 2014-11-12 03:22:00.405 316 11255.53 76.18 57129.77 88888.00 2014-11-12 03:22:00.905 316 11255.26 76.15 57129.87 88888.00 2014-11-12 03:22:01.405 316 11254.98 76.16 57130.03 88888.00 2014-11-12 03:22:01.905 316 11254.76 76.20 57130.16 88888.00 2014-11-12 03:22:02.405 316 11254.54 76.21 57130.24 88888.00 2014-11-12 03:22:02.905 316 11254.36 76.20 57130.29 88888.00 2014-11-12 03:22:03.405 316 11254.19 76.15 57130.37 88888.00 2014-11-12 03:22:03.905 316 11254.03 76.13 57130.41 88888.00 2014-11-12 03:22:04.405 316 11253.87 76.08 57130.47 88888.00 2014-11-12 03:22:04.905 316 11253.68 76.06 57130.57 88888.00 2014-11-12 03:22:05.405 316 11253.56 76.01 57130.59 88888.00 2014-11-12 03:22:05.905 316 11253.39 75.95 57130.53 88888.00 2014-11-12 03:22:06.405 316 11253.25 75.86 57130.60 88888.00 2014-11-12 03:22:06.905 316 11253.09 75.84 57130.60 88888.00 2014-11-12 03:22:07.405 316 11253.00 75.79 57130.63 88888.00 2014-11-12 03:22:07.905 316 11252.89 75.71 57130.64 88888.00 2014-11-12 03:22:08.405 316 11252.80 75.64 57130.63 88888.00 2014-11-12 03:22:08.905 316 11252.74 75.61 57130.69 88888.00 2014-11-12 03:22:09.405 316 11252.66 75.51 57130.59 88888.00 2014-11-12 03:22:09.905 316 11252.55 75.47 57130.57 88888.00 2014-11-12 03:22:10.405 316 11252.54 75.41 57130.58 88888.00 2014-11-12 03:22:10.905 316 11252.50 75.33 57130.53 88888.00 2014-11-12 03:22:11.405 316 11252.48 75.27 57130.44 88888.00 2014-11-12 03:22:11.905 316 11252.39 75.25 57130.40 88888.00 2014-11-12 03:22:12.405 316 11252.36 75.16 57130.32 88888.00 2014-11-12 03:22:12.905 316 11252.29 75.04 57130.34 88888.00 2014-11-12 03:22:13.405 316 11252.27 74.96 57130.44 88888.00 2014-11-12 03:22:13.905 316 11252.24 74.94 57130.59 88888.00 2014-11-12 03:22:14.405 316 11252.19 74.97 57130.69 88888.00 2014-11-12 03:22:14.905 316 11252.11 74.91 57130.72 88888.00 2014-11-12 03:22:15.405 316 11252.05 74.86 57130.78 88888.00 2014-11-12 03:22:15.905 316 11252.03 74.82 57130.78 88888.00 2014-11-12 03:22:16.405 316 11252.00 74.82 57130.88 88888.00 2014-11-12 03:22:16.905 316 11252.01 74.80 57130.99 88888.00 2014-11-12 03:22:17.405 316 11252.05 74.82 57131.01 88888.00 2014-11-12 03:22:17.905 316 11252.05 74.85 57130.98 88888.00 2014-11-12 03:22:18.405 316 11252.08 74.80 57130.96 88888.00 2014-11-12 03:22:18.905 316 11252.11 74.76 57130.92 88888.00 2014-11-12 03:22:19.405 316 11252.15 74.71 57131.03 88888.00 2014-11-12 03:22:19.905 316 11252.15 74.68 57131.06 88888.00 2014-11-12 03:22:20.405 316 11252.15 74.68 57131.11 88888.00 2014-11-12 03:22:20.905 316 11252.20 74.71 57131.31 88888.00 2014-11-12 03:22:21.405 316 11252.27 74.70 57131.41 88888.00 2014-11-12 03:22:21.905 316 11252.34 74.71 57131.43 88888.00 2014-11-12 03:22:22.405 316 11252.43 74.73 57131.44 88888.00 2014-11-12 03:22:22.905 316 11252.54 74.75 57131.42 88888.00 2014-11-12 03:22:23.405 316 11252.61 74.78 57131.43 88888.00 2014-11-12 03:22:23.905 316 11252.64 74.79 57131.40 88888.00 2014-11-12 03:22:24.405 316 11252.80 74.79 57131.36 88888.00 2014-11-12 03:22:24.905 316 11252.94 74.80 57131.36 88888.00 2014-11-12 03:22:25.405 316 11252.98 74.90 57131.38 88888.00 2014-11-12 03:22:25.905 316 11253.16 74.98 57131.30 88888.00 2014-11-12 03:22:26.405 316 11253.28 75.00 57131.24 88888.00 2014-11-12 03:22:26.905 316 11253.40 75.04 57131.24 88888.00 2014-11-12 03:22:27.405 316 11253.56 75.10 57131.25 88888.00 2014-11-12 03:22:27.905 316 11253.68 75.13 57131.22 88888.00 2014-11-12 03:22:28.405 316 11253.81 75.14 57131.21 88888.00 2014-11-12 03:22:28.905 316 11254.01 75.18 57131.12 88888.00 2014-11-12 03:22:29.405 316 11254.20 75.23 57131.03 88888.00 2014-11-12 03:22:29.905 316 11254.37 75.26 57130.93 88888.00 2014-11-12 03:22:30.405 316 11254.51 75.32 57130.80 88888.00 2014-11-12 03:22:30.905 316 11254.70 75.31 57130.56 88888.00 2014-11-12 03:22:31.405 316 11254.90 75.31 57130.28 88888.00 2014-11-12 03:22:31.905 316 11255.14 75.33 57129.96 88888.00 2014-11-12 03:22:32.405 316 11255.34 75.31 57129.67 88888.00 2014-11-12 03:22:32.905 316 11255.54 75.28 57129.29 88888.00 2014-11-12 03:22:33.405 316 11255.76 75.24 57128.97 88888.00 2014-11-12 03:22:33.905 316 11256.04 75.21 57128.62 88888.00 2014-11-12 03:22:34.405 316 11256.36 75.21 57128.11 88888.00 2014-11-12 03:22:34.905 316 11256.63 75.18 57127.62 88888.00 2014-11-12 03:22:35.405 316 11256.90 75.13 57127.03 88888.00 2014-11-12 03:22:35.905 316 11257.19 75.05 57126.56 88888.00 2014-11-12 03:22:36.405 316 11257.50 75.02 57126.08 88888.00 2014-11-12 03:22:36.905 316 11257.84 74.97 57125.49 88888.00 2014-11-12 03:22:37.405 316 11258.17 74.89 57124.85 88888.00 2014-11-12 03:22:37.905 316 11258.47 74.91 57124.23 88888.00 2014-11-12 03:22:38.405 316 11258.86 74.86 57123.59 88888.00 2014-11-12 03:22:38.905 316 11259.20 74.77 57122.81 88888.00 2014-11-12 03:22:39.405 316 11259.55 74.69 57122.01 88888.00 2014-11-12 03:22:39.905 316 11259.92 74.70 57121.24 88888.00 2014-11-12 03:22:40.405 316 11260.27 74.68 57120.49 88888.00 2014-11-12 03:22:40.905 316 11260.58 74.66 57119.67 88888.00 2014-11-12 03:22:41.405 316 11260.87 74.70 57118.88 88888.00 2014-11-12 03:22:41.905 316 11261.17 74.72 57118.15 88888.00 2014-11-12 03:22:42.405 316 11261.45 74.70 57117.29 88888.00 2014-11-12 03:22:42.905 316 11261.73 74.64 57116.39 88888.00 2014-11-12 03:22:43.405 316 11262.15 74.48 57115.43 88888.00 2014-11-12 03:22:43.905 316 11262.64 74.31 57114.48 88888.00 2014-11-12 03:22:44.405 316 11262.99 74.12 57113.51 88888.00 2014-11-12 03:22:44.905 316 11263.36 74.02 57112.64 88888.00 2014-11-12 03:22:45.405 316 11263.74 73.94 57111.79 88888.00 2014-11-12 03:22:45.905 316 11264.16 73.87 57110.81 88888.00 2014-11-12 03:22:46.405 316 11264.54 73.77 57109.70 88888.00 2014-11-12 03:22:46.905 316 11264.85 73.69 57108.63 88888.00 2014-11-12 03:22:47.405 316 11265.14 73.73 57107.65 88888.00 2014-11-12 03:22:47.905 316 11265.31 73.74 57106.76 88888.00 2014-11-12 03:22:48.405 316 11265.60 73.61 57105.68 88888.00 2014-11-12 03:22:48.905 316 11265.87 73.50 57104.83 88888.00 2014-11-12 03:22:49.405 316 11266.03 73.44 57104.16 88888.00 2014-11-12 03:22:49.905 316 11266.30 73.37 57103.27 88888.00 2014-11-12 03:22:50.405 316 11266.69 73.24 57102.16 88888.00 2014-11-12 03:22:50.905 316 11267.04 73.12 57101.13 88888.00 2014-11-12 03:22:51.405 316 11267.30 73.14 57100.37 88888.00 2014-11-12 03:22:51.905 316 11267.51 73.21 57099.40 88888.00 2014-11-12 03:22:52.405 316 11267.58 73.33 57098.51 88888.00 2014-11-12 03:22:52.905 316 11267.61 73.44 57097.70 88888.00 2014-11-12 03:22:53.405 316 11267.63 73.58 57096.91 88888.00 2014-11-12 03:22:53.905 316 11267.74 73.70 57095.95 88888.00 2014-11-12 03:22:54.405 316 11267.90 73.69 57095.11 88888.00 2014-11-12 03:22:54.905 316 11268.10 73.68 57094.32 88888.00 2014-11-12 03:22:55.405 316 11268.15 73.70 57093.63 88888.00 2014-11-12 03:22:55.905 316 11268.24 73.67 57092.79 88888.00 2014-11-12 03:22:56.405 316 11268.41 73.54 57091.77 88888.00 2014-11-12 03:22:56.905 316 11268.69 73.34 57090.77 88888.00 2014-11-12 03:22:57.405 316 11269.08 73.05 57089.85 88888.00 2014-11-12 03:22:57.905 316 11269.45 72.73 57089.02 88888.00 2014-11-12 03:22:58.405 316 11269.71 72.48 57088.36 88888.00 2014-11-12 03:22:58.905 316 11269.84 72.38 57087.79 88888.00 2014-11-12 03:22:59.405 316 11269.90 72.39 57087.31 88888.00 2014-11-12 03:22:59.905 316 11269.97 72.52 57086.71 88888.00 2014-11-12 03:23:00.405 316 11270.06 72.49 57085.85 88888.00 2014-11-12 03:23:00.905 316 11270.14 72.53 57085.06 88888.00 2014-11-12 03:23:01.405 316 11270.08 72.61 57084.46 88888.00 2014-11-12 03:23:01.905 316 11269.93 72.72 57083.95 88888.00 2014-11-12 03:23:02.405 316 11269.82 72.76 57083.39 88888.00 2014-11-12 03:23:02.905 316 11269.72 72.68 57082.60 88888.00 2014-11-12 03:23:03.406 316 11269.86 72.56 57081.83 88888.00 2014-11-12 03:23:03.906 316 11270.06 72.39 57081.04 88888.00 2014-11-12 03:23:04.406 316 11270.22 72.27 57080.41 88888.00 2014-11-12 03:23:04.906 316 11270.25 72.25 57079.88 88888.00 2014-11-12 03:23:05.406 316 11270.22 72.24 57079.47 88888.00 2014-11-12 03:23:05.906 316 11270.11 72.14 57079.00 88888.00 2014-11-12 03:23:06.406 316 11270.03 72.05 57078.34 88888.00 2014-11-12 03:23:06.906 316 11270.03 72.01 57077.72 88888.00 2014-11-12 03:23:07.406 316 11269.98 72.04 57077.20 88888.00 2014-11-12 03:23:07.906 316 11269.89 72.10 57076.59 88888.00 2014-11-12 03:23:08.406 316 11269.82 72.10 57075.97 88888.00 2014-11-12 03:23:08.906 316 11269.80 72.18 57075.45 88888.00 2014-11-12 03:23:09.406 316 11269.82 72.18 57074.85 88888.00 2014-11-12 03:23:09.906 316 11269.80 72.27 57074.31 88888.00 2014-11-12 03:23:10.406 316 11269.76 72.41 57073.95 88888.00 2014-11-12 03:23:10.906 316 11269.68 72.61 57073.64 88888.00 2014-11-12 03:23:11.406 316 11269.66 72.85 57073.29 88888.00 2014-11-12 03:23:11.906 316 11269.70 73.01 57072.88 88888.00 2014-11-12 03:23:12.406 316 11269.75 73.09 57072.45 88888.00 2014-11-12 03:23:12.906 316 11269.84 73.16 57072.05 88888.00 2014-11-12 03:23:13.406 316 11269.94 73.23 57071.72 88888.00 2014-11-12 03:23:13.906 316 11270.01 73.28 57071.69 88888.00 2014-11-12 03:23:14.406 316 11270.01 73.46 57071.74 88888.00 2014-11-12 03:23:14.906 316 11269.93 73.68 57071.77 88888.00 2014-11-12 03:23:15.406 316 11269.89 73.83 57071.84 88888.00 2014-11-12 03:23:15.906 316 11269.70 73.88 57071.88 88888.00 2014-11-12 03:23:16.406 316 11269.47 73.97 57071.80 88888.00 2014-11-12 03:23:16.906 316 11269.08 74.03 57072.16 88888.00 2014-11-12 03:23:17.406 316 11268.66 74.21 57072.75 88888.00 2014-11-12 03:23:17.906 316 11268.43 74.29 57072.88 88888.00 2014-11-12 03:23:18.406 316 11268.26 74.18 57072.84 88888.00 2014-11-12 03:23:18.906 316 11268.09 74.04 57072.95 88888.00 2014-11-12 03:23:19.406 316 11267.82 73.91 57073.09 88888.00 2014-11-12 03:23:19.906 316 11267.46 73.60 57073.34 88888.00 2014-11-12 03:23:20.406 316 11266.94 73.37 57073.97 88888.00 2014-11-12 03:23:20.906 316 11266.37 73.27 57074.63 88888.00 2014-11-12 03:23:21.406 316 11265.91 73.22 57074.99 88888.00 2014-11-12 03:23:21.906 316 11265.63 73.19 57075.17 88888.00 2014-11-12 03:23:22.406 316 11265.33 73.12 57075.12 88888.00 2014-11-12 03:23:22.906 316 11265.04 72.90 57074.92 88888.00 2014-11-12 03:23:23.406 316 11264.73 72.74 57074.77 88888.00 2014-11-12 03:23:23.906 316 11264.42 72.61 57075.05 88888.00 2014-11-12 03:23:24.406 316 11264.01 72.48 57075.71 88888.00 2014-11-12 03:23:24.906 316 11263.48 72.46 57076.27 88888.00 2014-11-12 03:23:25.406 316 11262.90 72.33 57076.40 88888.00 2014-11-12 03:23:25.906 316 11262.35 72.12 57076.34 88888.00 2014-11-12 03:23:26.406 316 11261.79 71.93 57076.15 88888.00 2014-11-12 03:23:26.906 316 11261.38 71.70 57075.73 88888.00 2014-11-12 03:23:27.406 316 11261.11 71.53 57075.21 88888.00 2014-11-12 03:23:27.906 316 11260.77 71.35 57075.15 88888.00 2014-11-12 03:23:28.406 316 11260.24 71.15 57075.77 88888.00 2014-11-12 03:23:28.906 316 11259.47 71.10 57076.42 88888.00 2014-11-12 03:23:29.406 316 11258.73 71.05 57076.68 88888.00 2014-11-12 03:23:29.906 316 11258.16 70.84 57076.37 88888.00 2014-11-12 03:23:30.406 316 11257.71 70.45 57075.76 88888.00 2014-11-12 03:23:30.906 316 11257.32 70.09 57075.25 88888.00 2014-11-12 03:23:31.406 316 11256.94 69.75 57074.99 88888.00 2014-11-12 03:23:31.906 316 11256.41 69.41 57074.95 88888.00 2014-11-12 03:23:32.406 316 11255.80 69.17 57074.93 88888.00 2014-11-12 03:23:32.906 316 11255.20 68.94 57074.67 88888.00 2014-11-12 03:23:33.406 316 11254.78 68.70 57073.99 88888.00 2014-11-12 03:23:33.906 316 11254.50 68.56 57073.38 88888.00 2014-11-12 03:23:34.406 316 11254.15 68.34 57072.99 88888.00 2014-11-12 03:23:34.906 316 11253.67 68.10 57072.84 88888.00 2014-11-12 03:23:35.406 316 11253.04 67.85 57072.84 88888.00 2014-11-12 03:23:35.906 316 11252.41 67.69 57072.74 88888.00 2014-11-12 03:23:36.406 316 11251.87 67.55 57072.44 88888.00 2014-11-12 03:23:36.906 316 11251.37 67.42 57071.92 88888.00 2014-11-12 03:23:37.406 316 11250.97 67.21 57071.21 88888.00 2014-11-12 03:23:37.906 316 11250.58 66.91 57070.51 88888.00 2014-11-12 03:23:38.406 316 11250.15 66.54 57069.99 88888.00 2014-11-12 03:23:38.906 316 11249.70 66.32 57069.55 88888.00 2014-11-12 03:23:39.406 316 11249.33 66.22 57069.14 88888.00 2014-11-12 03:23:39.906 316 11248.95 66.14 57068.71 88888.00 2014-11-12 03:23:40.406 316 11248.70 65.95 57068.08 88888.00 2014-11-12 03:23:40.906 316 11248.35 65.62 57067.49 88888.00 2014-11-12 03:23:41.406 316 11247.94 65.43 57067.10 88888.00 2014-11-12 03:23:41.906 316 11247.53 65.27 57066.83 88888.00 2014-11-12 03:23:42.406 316 11247.22 65.17 57066.51 88888.00 2014-11-12 03:23:42.906 316 11247.06 65.09 57066.21 88888.00 2014-11-12 03:23:43.406 316 11246.97 64.87 57065.68 88888.00 2014-11-12 03:23:43.906 316 11246.92 64.65 57065.07 88888.00 2014-11-12 03:23:44.406 316 11246.92 64.45 57064.54 88888.00 2014-11-12 03:23:44.906 316 11246.96 64.17 57064.00 88888.00 2014-11-12 03:23:45.406 316 11247.00 63.73 57063.47 88888.00 2014-11-12 03:23:45.906 316 11247.00 63.33 57063.01 88888.00 2014-11-12 03:23:46.406 316 11247.07 63.05 57062.37 88888.00 2014-11-12 03:23:46.906 316 11247.31 62.83 57061.58 88888.00 2014-11-12 03:23:47.406 316 11247.55 62.67 57060.81 88888.00 2014-11-12 03:23:47.906 316 11247.59 62.40 57060.33 88888.00 2014-11-12 03:23:48.406 316 11247.56 62.21 57060.04 88888.00 2014-11-12 03:23:48.906 316 11247.51 62.07 57059.52 88888.00 2014-11-12 03:23:49.406 316 11247.46 61.88 57059.06 88888.00 2014-11-12 03:23:49.906 316 11247.44 61.63 57058.77 88888.00 2014-11-12 03:23:50.406 316 11247.35 61.45 57058.62 88888.00 2014-11-12 03:23:50.906 316 11247.29 61.30 57058.49 88888.00 2014-11-12 03:23:51.406 316 11247.21 61.10 57058.33 88888.00 2014-11-12 03:23:51.906 316 11247.04 60.77 57058.27 88888.00 2014-11-12 03:23:52.406 316 11246.85 60.44 57058.38 88888.00 2014-11-12 03:23:52.906 316 11246.77 60.27 57058.48 88888.00 2014-11-12 03:23:53.406 316 11246.64 60.07 57058.45 88888.00 2014-11-12 03:23:53.906 316 11246.44 59.85 57058.33 88888.00 2014-11-12 03:23:54.406 316 11246.20 59.63 57058.17 88888.00 2014-11-12 03:23:54.906 316 11246.09 59.34 57057.99 88888.00 2014-11-12 03:23:55.406 316 11245.97 59.00 57057.85 88888.00 2014-11-12 03:23:55.906 316 11245.83 58.77 57057.48 88888.00 2014-11-12 03:23:56.406 316 11246.00 58.60 57056.72 88888.00 2014-11-12 03:23:56.906 316 11246.15 58.25 57056.14 88888.00 2014-11-12 03:23:57.406 316 11246.27 57.91 57055.70 88888.00 2014-11-12 03:23:57.906 316 11246.42 57.59 57055.18 88888.00 2014-11-12 03:23:58.406 316 11246.57 57.14 57054.70 88888.00 2014-11-12 03:23:58.906 316 11246.82 56.74 57054.04 88888.00 2014-11-12 03:23:59.406 316 11247.26 56.41 57053.13 88888.00 2014-11-12 03:23:59.906 316 11247.87 56.33 57052.32 88888.00 2014-11-12 03:24:00.406 316 11248.47 56.37 57051.73 88888.00 2014-11-12 03:24:00.906 316 11248.93 56.33 57051.28 88888.00 2014-11-12 03:24:01.406 316 11249.43 56.29 57050.57 88888.00 2014-11-12 03:24:01.906 316 11250.03 56.22 57049.56 88888.00 2014-11-12 03:24:02.406 316 11250.59 56.13 57048.50 88888.00 2014-11-12 03:24:02.906 316 11251.11 56.08 57047.71 88888.00 2014-11-12 03:24:03.406 316 11251.55 56.14 57047.14 88888.00 2014-11-12 03:24:03.906 316 11251.84 56.19 57046.78 88888.00 2014-11-12 03:24:04.406 316 11251.98 56.15 57046.67 88888.00 2014-11-12 03:24:04.906 316 11252.10 56.23 57046.55 88888.00 2014-11-12 03:24:05.406 316 11252.28 56.35 57046.33 88888.00 2014-11-12 03:24:05.906 316 11252.43 56.49 57046.25 88888.00 2014-11-12 03:24:06.406 316 11252.57 56.59 57046.13 88888.00 2014-11-12 03:24:06.906 316 11252.70 56.59 57045.92 88888.00 2014-11-12 03:24:07.406 316 11252.83 56.50 57045.88 88888.00 2014-11-12 03:24:07.906 316 11252.96 56.47 57045.94 88888.00 2014-11-12 03:24:08.406 316 11253.01 56.40 57045.94 88888.00 2014-11-12 03:24:08.906 316 11253.05 56.28 57046.01 88888.00 2014-11-12 03:24:09.406 316 11253.04 56.20 57046.23 88888.00 2014-11-12 03:24:09.906 316 11252.93 56.18 57046.43 88888.00 2014-11-12 03:24:10.406 316 11252.87 56.05 57046.52 88888.00 2014-11-12 03:24:10.906 316 11252.87 56.02 57046.78 88888.00 2014-11-12 03:24:11.406 316 11252.85 55.95 57046.97 88888.00 2014-11-12 03:24:11.906 316 11252.78 55.87 57047.09 88888.00 2014-11-12 03:24:12.406 316 11252.66 55.82 57047.25 88888.00 2014-11-12 03:24:12.906 316 11252.54 55.93 57047.42 88888.00 2014-11-12 03:24:13.406 316 11252.42 56.21 57047.72 88888.00 2014-11-12 03:24:13.906 316 11252.28 56.54 57048.04 88888.00 2014-11-12 03:24:14.406 316 11252.10 56.90 57048.16 88888.00 2014-11-12 03:24:14.906 316 11251.93 57.22 57048.29 88888.00 2014-11-12 03:24:15.406 316 11251.76 57.45 57048.38 88888.00 2014-11-12 03:24:15.906 316 11251.63 57.55 57048.36 88888.00 2014-11-12 03:24:16.406 316 11251.61 57.63 57048.42 88888.00 2014-11-12 03:24:16.906 316 11251.63 57.65 57048.44 88888.00 2014-11-12 03:24:17.406 316 11251.58 57.59 57048.49 88888.00 2014-11-12 03:24:17.906 316 11251.52 57.42 57048.39 88888.00 2014-11-12 03:24:18.406 316 11251.59 57.14 57048.17 88888.00 2014-11-12 03:24:18.906 316 11251.76 56.71 57047.71 88888.00 2014-11-12 03:24:19.406 316 11251.94 56.19 57047.16 88888.00 2014-11-12 03:24:19.906 316 11252.17 55.77 57046.56 88888.00 2014-11-12 03:24:20.406 316 11252.55 55.48 57045.97 88888.00 2014-11-12 03:24:20.906 316 11253.00 55.16 57045.31 88888.00 2014-11-12 03:24:21.406 316 11253.40 54.84 57044.52 88888.00 2014-11-12 03:24:21.906 316 11253.66 54.55 57043.81 88888.00 2014-11-12 03:24:22.406 316 11253.88 54.34 57043.37 88888.00 2014-11-12 03:24:22.906 316 11254.10 54.37 57043.28 88888.00 2014-11-12 03:24:23.406 316 11254.49 54.72 57043.32 88888.00 2014-11-12 03:24:23.906 316 11254.99 55.12 57043.24 88888.00 2014-11-12 03:24:24.406 316 11255.38 55.19 57042.79 88888.00 2014-11-12 03:24:24.906 316 11255.64 55.10 57042.21 88888.00 2014-11-12 03:24:25.406 316 11255.81 55.11 57041.92 88888.00 2014-11-12 03:24:25.906 316 11255.99 55.33 57041.95 88888.00 2014-11-12 03:24:26.406 316 11256.22 55.73 57042.23 88888.00 2014-11-12 03:24:26.906 316 11256.48 56.21 57042.57 88888.00 2014-11-12 03:24:27.406 316 11256.59 56.67 57042.83 88888.00 2014-11-12 03:24:27.906 316 11256.64 57.07 57043.15 88888.00 2014-11-12 03:24:28.406 316 11256.63 57.51 57043.67 88888.00 2014-11-12 03:24:28.906 316 11256.64 57.98 57044.14 88888.00 2014-11-12 03:24:29.406 316 11256.66 58.43 57044.65 88888.00 2014-11-12 03:24:29.906 316 11256.67 58.86 57045.07 88888.00 2014-11-12 03:24:30.406 316 11256.73 59.19 57045.33 88888.00 2014-11-12 03:24:30.906 316 11256.81 59.58 57045.55 88888.00 2014-11-12 03:24:31.406 316 11256.94 59.88 57045.74 88888.00 2014-11-12 03:24:31.906 316 11257.03 60.13 57045.94 88888.00 2014-11-12 03:24:32.406 316 11257.06 60.36 57046.27 88888.00 2014-11-12 03:24:32.906 316 11257.10 60.68 57046.78 88888.00 2014-11-12 03:24:33.406 316 11257.05 60.99 57047.30 88888.00 2014-11-12 03:24:33.906 316 11256.98 61.24 57047.92 88888.00 2014-11-12 03:24:34.406 316 11256.93 61.56 57048.66 88888.00 2014-11-12 03:24:34.906 316 11256.79 61.90 57049.43 88888.00 2014-11-12 03:24:35.406 316 11256.56 62.18 57050.08 88888.00 2014-11-12 03:24:35.906 316 11256.25 62.37 57050.68 88888.00 2014-11-12 03:24:36.406 316 11256.00 62.61 57051.39 88888.00 2014-11-12 03:24:36.906 316 11255.78 62.89 57052.10 88888.00 2014-11-12 03:24:37.406 316 11255.61 63.23 57052.72 88888.00 2014-11-12 03:24:37.906 316 11255.38 63.55 57053.37 88888.00 2014-11-12 03:24:38.406 316 11254.96 63.91 57054.14 88888.00 2014-11-12 03:24:38.906 316 11254.44 64.24 57054.95 88888.00 2014-11-12 03:24:39.406 316 11254.01 64.60 57055.89 88888.00 2014-11-12 03:24:39.906 316 11253.66 65.03 57056.72 88888.00 2014-11-12 03:24:40.406 316 11253.35 65.32 57057.29 88888.00 2014-11-12 03:24:40.906 316 11253.04 65.37 57057.74 88888.00 2014-11-12 03:24:41.406 316 11252.66 65.34 57058.30 88888.00 2014-11-12 03:24:41.906 316 11252.29 65.35 57059.06 88888.00 2014-11-12 03:24:42.406 316 11251.99 65.43 57059.73 88888.00 2014-11-12 03:24:42.906 316 11251.90 65.47 57060.28 88888.00 2014-11-12 03:24:43.406 316 11251.86 65.51 57060.75 88888.00 2014-11-12 03:24:43.906 316 11251.85 65.40 57061.21 88888.00 2014-11-12 03:24:44.406 316 11251.73 65.31 57061.86 88888.00 2014-11-12 03:24:44.906 316 11251.55 65.24 57062.55 88888.00 2014-11-12 03:24:45.406 316 11251.46 65.17 57063.02 88888.00 2014-11-12 03:24:45.906 316 11251.38 65.13 57063.41 88888.00 2014-11-12 03:24:46.406 316 11251.44 65.11 57063.81 88888.00 2014-11-12 03:24:46.906 316 11251.49 65.02 57064.09 88888.00 2014-11-12 03:24:47.406 316 11251.51 64.91 57064.46 88888.00 2014-11-12 03:24:47.906 316 11251.52 64.80 57065.01 88888.00 2014-11-12 03:24:48.406 316 11251.46 64.77 57065.62 88888.00 2014-11-12 03:24:48.906 316 11251.58 64.77 57066.23 88888.00 2014-11-12 03:24:49.406 316 11251.70 64.72 57066.64 88888.00 2014-11-12 03:24:49.906 316 11251.85 64.59 57067.04 88888.00 2014-11-12 03:24:50.406 316 11252.01 64.41 57067.49 88888.00 2014-11-12 03:24:50.906 316 11252.26 64.17 57067.95 88888.00 2014-11-12 03:24:51.406 316 11252.45 64.02 57068.50 88888.00 2014-11-12 03:24:51.906 316 11252.74 63.87 57069.01 88888.00 2014-11-12 03:24:52.406 316 11253.02 63.63 57069.44 88888.00 2014-11-12 03:24:52.906 316 11253.25 63.37 57069.73 88888.00 2014-11-12 03:24:53.406 316 11253.64 63.10 57070.01 88888.00 2014-11-12 03:24:53.906 316 11254.05 62.87 57070.29 88888.00 2014-11-12 03:24:54.406 316 11254.42 62.61 57070.62 88888.00 2014-11-12 03:24:54.906 316 11254.72 62.45 57071.07 88888.00 2014-11-12 03:24:55.406 316 11254.98 62.33 57071.49 88888.00 2014-11-12 03:24:55.906 316 11255.33 62.14 57071.80 88888.00 2014-11-12 03:24:56.406 316 11255.64 61.90 57072.07 88888.00 2014-11-12 03:24:56.906 316 11255.82 61.70 57072.31 88888.00 2014-11-12 03:24:57.406 316 11255.99 61.52 57072.59 88888.00 2014-11-12 03:24:57.906 316 11256.25 61.36 57072.90 88888.00 2014-11-12 03:24:58.406 316 11256.48 61.28 57073.26 88888.00 2014-11-12 03:24:58.906 316 11256.67 61.15 57073.58 88888.00 2014-11-12 03:24:59.406 316 11256.84 61.03 57073.80 88888.00 2014-11-12 03:24:59.906 316 11256.91 60.92 57074.02 88888.00 2014-11-12 03:25:00.406 316 11256.92 60.88 57074.32 88888.00 2014-11-12 03:25:00.906 316 11256.99 60.94 57074.64 88888.00 2014-11-12 03:25:01.406 316 11257.07 60.99 57075.08 88888.00 2014-11-12 03:25:01.906 316 11257.13 60.99 57075.38 88888.00 2014-11-12 03:25:02.406 316 11257.15 60.97 57075.77 88888.00 2014-11-12 03:25:02.906 316 11257.26 60.91 57076.15 88888.00 2014-11-12 03:25:03.406 316 11257.27 60.86 57076.47 88888.00 2014-11-12 03:25:03.906 316 11257.28 60.94 57076.87 88888.00 2014-11-12 03:25:04.406 316 11257.35 60.99 57077.20 88888.00 2014-11-12 03:25:04.906 316 11257.35 61.08 57077.42 88888.00 2014-11-12 03:25:05.406 316 11257.34 61.16 57077.56 88888.00 2014-11-12 03:25:05.906 316 11257.31 61.20 57077.71 88888.00 2014-11-12 03:25:06.406 316 11257.18 61.32 57077.74 88888.00 2014-11-12 03:25:06.906 316 11257.04 61.51 57077.78 88888.00 2014-11-12 03:25:07.406 316 11256.92 61.74 57077.80 88888.00 2014-11-12 03:25:07.906 316 11256.74 61.98 57077.75 88888.00 2014-11-12 03:25:08.406 316 11256.51 62.15 57077.80 88888.00 2014-11-12 03:25:08.906 316 11256.28 62.28 57078.02 88888.00 2014-11-12 03:25:09.406 316 11256.00 62.54 57078.30 88888.00 2014-11-12 03:25:09.906 316 11255.73 62.81 57078.66 88888.00 2014-11-12 03:25:10.406 316 11255.49 63.00 57078.99 88888.00 2014-11-12 03:25:10.906 316 11255.33 63.09 57079.22 88888.00 2014-11-12 03:25:11.406 316 11255.19 63.15 57079.36 88888.00 2014-11-12 03:25:11.906 316 11255.03 63.20 57079.61 88888.00 2014-11-12 03:25:12.406 316 11254.90 63.28 57079.89 88888.00 2014-11-12 03:25:12.906 316 11254.81 63.23 57080.21 88888.00 2014-11-12 03:25:13.406 316 11254.72 63.09 57080.35 88888.00 2014-11-12 03:25:13.906 316 11254.64 63.06 57080.64 88888.00 2014-11-12 03:25:14.406 316 11254.55 63.13 57081.06 88888.00 2014-11-12 03:25:14.906 316 11254.42 63.17 57081.38 88888.00 2014-11-12 03:25:15.406 316 11254.29 63.14 57081.61 88888.00 2014-11-12 03:25:15.906 316 11254.23 63.05 57081.80 88888.00 2014-11-12 03:25:16.406 316 11254.21 62.94 57081.98 88888.00 2014-11-12 03:25:16.906 316 11254.13 62.83 57082.15 88888.00 2014-11-12 03:25:17.406 316 11254.03 62.79 57082.30 88888.00 2014-11-12 03:25:17.906 316 11253.95 62.67 57082.37 88888.00 2014-11-12 03:25:18.406 316 11253.89 62.49 57082.34 88888.00 2014-11-12 03:25:18.906 316 11253.85 62.33 57082.26 88888.00 2014-11-12 03:25:19.406 316 11253.72 62.14 57082.14 88888.00 2014-11-12 03:25:19.906 316 11253.54 61.94 57082.12 88888.00 2014-11-12 03:25:20.406 316 11253.35 61.85 57082.05 88888.00 2014-11-12 03:25:20.906 316 11253.17 61.73 57081.93 88888.00 2014-11-12 03:25:21.406 316 11252.98 61.63 57081.74 88888.00 2014-11-12 03:25:21.906 316 11252.82 61.53 57081.66 88888.00 2014-11-12 03:25:22.406 316 11252.62 61.45 57081.46 88888.00 2014-11-12 03:25:22.906 316 11252.42 61.30 57081.30 88888.00 2014-11-12 03:25:23.406 316 11252.08 61.17 57081.16 88888.00 2014-11-12 03:25:23.906 316 11251.76 61.11 57081.12 88888.00 2014-11-12 03:25:24.406 316 11251.44 61.12 57081.08 88888.00 2014-11-12 03:25:24.906 316 11251.14 61.12 57080.99 88888.00 2014-11-12 03:25:25.406 316 11250.88 61.13 57080.90 88888.00 2014-11-12 03:25:25.906 316 11250.71 61.10 57080.88 88888.00 2014-11-12 03:25:26.406 316 11250.44 61.08 57080.84 88888.00 2014-11-12 03:25:26.906 316 11250.22 61.03 57080.84 88888.00 2014-11-12 03:25:27.406 316 11249.95 60.89 57080.86 88888.00 2014-11-12 03:25:27.906 316 11249.72 60.71 57080.78 88888.00 2014-11-12 03:25:28.406 316 11249.47 60.60 57080.58 88888.00 2014-11-12 03:25:28.906 316 11249.25 60.54 57080.35 88888.00 2014-11-12 03:25:29.406 316 11249.04 60.58 57080.18 88888.00 2014-11-12 03:25:29.906 316 11248.84 60.58 57080.03 88888.00 2014-11-12 03:25:30.406 316 11248.68 60.56 57079.86 88888.00 2014-11-12 03:25:30.906 316 11248.54 60.58 57079.64 88888.00 2014-11-12 03:25:31.406 316 11248.35 60.57 57079.54 88888.00 2014-11-12 03:25:31.906 316 11248.22 60.55 57079.15 88888.00 2014-11-12 03:25:32.406 316 11248.14 60.48 57078.70 88888.00 2014-11-12 03:25:32.906 316 11248.07 60.42 57078.29 88888.00 2014-11-12 03:25:33.406 316 11248.00 60.27 57078.01 88888.00 2014-11-12 03:25:33.906 316 11247.93 60.20 57077.66 88888.00 2014-11-12 03:25:34.406 316 11247.89 60.04 57077.30 88888.00 2014-11-12 03:25:34.906 316 11247.94 59.81 57076.85 88888.00 2014-11-12 03:25:35.406 316 11247.98 59.62 57076.44 88888.00 2014-11-12 03:25:35.906 316 11248.04 59.36 57076.16 88888.00 2014-11-12 03:25:36.406 316 11247.97 59.05 57075.88 88888.00 2014-11-12 03:25:36.906 316 11247.95 58.75 57075.60 88888.00 2014-11-12 03:25:37.406 316 11247.95 58.57 57075.34 88888.00 2014-11-12 03:25:37.906 316 11247.98 58.43 57075.13 88888.00 2014-11-12 03:25:38.406 316 11248.01 58.23 57074.99 88888.00 2014-11-12 03:25:38.906 316 11247.98 58.02 57074.83 88888.00 2014-11-12 03:25:39.406 316 11247.94 57.88 57074.67 88888.00 2014-11-12 03:25:39.906 316 11247.93 57.71 57074.44 88888.00 2014-11-12 03:25:40.406 316 11247.90 57.50 57074.25 88888.00 2014-11-12 03:25:40.906 316 11247.87 57.30 57074.04 88888.00 2014-11-12 03:25:41.406 316 11247.79 57.01 57073.89 88888.00 2014-11-12 03:25:41.906 316 11247.69 56.75 57073.82 88888.00 2014-11-12 03:25:42.406 316 11247.70 56.50 57073.63 88888.00 2014-11-12 03:25:42.906 316 11247.79 56.20 57073.45 88888.00 2014-11-12 03:25:43.406 316 11247.82 55.91 57073.22 88888.00 2014-11-12 03:25:43.906 316 11247.77 55.54 57073.06 88888.00 2014-11-12 03:25:44.406 316 11247.69 55.28 57072.96 88888.00 2014-11-12 03:25:44.906 316 11247.67 55.05 57072.83 88888.00 2014-11-12 03:25:45.406 316 11247.70 54.78 57072.58 88888.00 2014-11-12 03:25:45.906 316 11247.75 54.53 57072.31 88888.00 2014-11-12 03:25:46.406 316 11247.74 54.26 57072.13 88888.00 2014-11-12 03:25:46.906 316 11247.73 53.95 57072.03 88888.00 2014-11-12 03:25:47.406 316 11247.68 53.61 57071.87 88888.00 2014-11-12 03:25:47.906 316 11247.72 53.35 57071.75 88888.00 2014-11-12 03:25:48.406 316 11247.66 53.02 57071.66 88888.00 2014-11-12 03:25:48.906 316 11247.54 52.76 57071.65 88888.00 2014-11-12 03:25:49.406 316 11247.46 52.54 57071.64 88888.00 2014-11-12 03:25:49.906 316 11247.36 52.38 57071.62 88888.00 2014-11-12 03:25:50.406 316 11247.32 52.21 57071.55 88888.00 2014-11-12 03:25:50.906 316 11247.31 52.03 57071.39 88888.00 2014-11-12 03:25:51.406 316 11247.31 51.80 57071.15 88888.00 2014-11-12 03:25:51.906 316 11247.34 51.60 57071.06 88888.00 2014-11-12 03:25:52.406 316 11247.44 51.43 57071.01 88888.00 2014-11-12 03:25:52.906 316 11247.54 51.19 57070.88 88888.00 2014-11-12 03:25:53.406 316 11247.62 50.92 57070.74 88888.00 2014-11-12 03:25:53.906 316 11247.67 50.72 57070.62 88888.00 2014-11-12 03:25:54.406 316 11247.75 50.50 57070.60 88888.00 2014-11-12 03:25:54.906 316 11247.84 50.28 57070.58 88888.00 2014-11-12 03:25:55.406 316 11247.88 50.02 57070.45 88888.00 2014-11-12 03:25:55.906 316 11247.96 49.74 57070.14 88888.00 2014-11-12 03:25:56.406 316 11248.08 49.49 57069.86 88888.00 2014-11-12 03:25:56.906 316 11248.24 49.27 57069.54 88888.00 2014-11-12 03:25:57.406 316 11248.44 49.01 57069.12 88888.00 2014-11-12 03:25:57.906 316 11248.53 48.75 57068.77 88888.00 2014-11-12 03:25:58.406 316 11248.63 48.54 57068.58 88888.00 2014-11-12 03:25:58.906 316 11248.78 48.41 57068.52 88888.00 2014-11-12 03:25:59.406 316 11248.99 48.22 57068.52 88888.00 2014-11-12 03:25:59.906 316 11249.19 47.97 57068.53 88888.00 2014-11-12 03:26:00.406 316 11249.34 47.75 57068.53 88888.00 2014-11-12 03:26:00.906 316 11249.44 47.54 57068.46 88888.00 2014-11-12 03:26:01.406 316 11249.64 47.29 57068.40 88888.00 2014-11-12 03:26:01.906 316 11249.84 47.14 57068.50 88888.00 2014-11-12 03:26:02.406 316 11249.99 46.97 57068.72 88888.00 2014-11-12 03:26:02.906 316 11250.17 46.81 57068.95 88888.00 2014-11-12 03:26:03.406 316 11250.29 46.56 57069.18 88888.00 2014-11-12 03:26:03.906 316 11250.39 46.41 57069.47 88888.00 2014-11-12 03:26:04.406 316 11250.57 46.32 57069.86 88888.00 2014-11-12 03:26:04.906 316 11250.68 46.23 57070.23 88888.00 2014-11-12 03:26:05.406 316 11250.71 46.22 57070.64 88888.00 2014-11-12 03:26:05.906 316 11250.68 46.20 57071.09 88888.00 2014-11-12 03:26:06.406 316 11250.67 46.25 57071.49 88888.00 2014-11-12 03:26:06.906 316 11250.68 46.35 57071.86 88888.00 2014-11-12 03:26:07.406 316 11250.62 46.49 57072.32 88888.00 2014-11-12 03:26:07.906 316 11250.46 46.61 57072.87 88888.00 2014-11-12 03:26:08.406 316 11250.38 46.70 57073.36 88888.00 2014-11-12 03:26:08.906 316 11250.27 46.69 57073.84 88888.00 2014-11-12 03:26:09.406 316 11250.13 46.73 57074.45 88888.00 2014-11-12 03:26:09.906 316 11250.10 46.74 57075.19 88888.00 2014-11-12 03:26:10.406 316 11250.03 46.83 57075.91 88888.00 2014-11-12 03:26:10.906 316 11249.93 46.96 57076.62 88888.00 2014-11-12 03:26:11.406 316 11249.84 47.11 57077.27 88888.00 2014-11-12 03:26:11.906 316 11249.90 47.28 57077.91 88888.00 2014-11-12 03:26:12.406 316 11249.88 47.47 57078.58 88888.00 2014-11-12 03:26:12.906 316 11249.89 47.68 57079.05 88888.00 2014-11-12 03:26:13.407 316 11249.91 47.81 57079.45 88888.00 2014-11-12 03:26:13.907 316 11249.97 47.96 57079.86 88888.00 2014-11-12 03:26:14.407 316 11249.93 48.06 57080.12 88888.00 2014-11-12 03:26:14.907 316 11249.92 48.23 57080.53 88888.00 2014-11-12 03:26:15.407 316 11249.93 48.51 57081.05 88888.00 2014-11-12 03:26:15.907 316 11249.86 48.86 57081.73 88888.00 2014-11-12 03:26:16.407 316 11249.77 49.27 57082.37 88888.00 2014-11-12 03:26:16.907 316 11249.67 49.70 57083.16 88888.00 2014-11-12 03:26:17.407 316 11249.50 50.23 57084.11 88888.00 2014-11-12 03:26:17.907 316 11249.47 50.76 57084.87 88888.00 2014-11-12 03:26:18.407 316 11249.43 51.17 57085.51 88888.00 2014-11-12 03:26:18.907 316 11249.36 51.67 57086.23 88888.00 2014-11-12 03:26:19.407 316 11249.33 52.18 57086.98 88888.00 2014-11-12 03:26:19.907 316 11249.20 52.64 57087.75 88888.00 2014-11-12 03:26:20.407 316 11249.16 53.05 57088.33 88888.00 2014-11-12 03:26:20.907 316 11249.25 53.40 57088.74 88888.00 2014-11-12 03:26:21.407 316 11249.22 53.77 57089.49 88888.00 2014-11-12 03:26:21.907 316 11249.29 54.15 57090.01 88888.00 2014-11-12 03:26:22.407 316 11249.30 54.44 57090.49 88888.00 2014-11-12 03:26:22.907 316 11249.37 54.69 57090.71 88888.00 2014-11-12 03:26:23.407 316 11249.42 54.77 57090.78 88888.00 2014-11-12 03:26:23.907 316 11249.46 54.82 57090.86 88888.00 2014-11-12 03:26:24.407 316 11249.47 54.87 57090.86 88888.00 2014-11-12 03:26:24.907 316 11249.57 54.98 57090.77 88888.00 2014-11-12 03:26:25.407 316 11249.71 55.11 57090.69 88888.00 2014-11-12 03:26:25.907 316 11249.71 55.30 57090.74 88888.00 2014-11-12 03:26:26.407 316 11249.85 55.51 57090.61 88888.00 2014-11-12 03:26:26.907 316 11250.05 55.74 57090.59 88888.00 2014-11-12 03:26:27.407 316 11250.38 56.01 57090.49 88888.00 2014-11-12 03:26:27.907 316 11250.62 56.11 57090.49 88888.00 2014-11-12 03:26:28.407 316 11250.78 56.07 57090.38 88888.00 2014-11-12 03:26:28.907 316 11250.71 56.03 57090.42 88888.00 2014-11-12 03:26:29.407 316 11250.67 56.00 57090.47 88888.00 2014-11-12 03:26:29.907 316 11250.76 55.93 57090.59 88888.00 2014-11-12 03:26:30.407 316 11250.80 55.88 57090.94 88888.00 2014-11-12 03:26:30.907 316 11250.94 55.78 57091.04 88888.00 2014-11-12 03:26:31.407 316 11250.97 55.58 57091.11 88888.00 2014-11-12 03:26:31.907 316 11251.07 55.25 57090.80 88888.00 2014-11-12 03:26:32.407 316 11251.07 54.93 57090.68 88888.00 2014-11-12 03:26:32.907 316 11251.06 54.64 57090.79 88888.00 2014-11-12 03:26:33.407 316 11251.04 54.49 57090.92 88888.00 2014-11-12 03:26:33.907 316 11251.00 54.38 57091.09 88888.00 2014-11-12 03:26:34.407 316 11250.99 54.12 57090.90 88888.00 2014-11-12 03:26:34.907 316 11250.89 53.84 57090.88 88888.00 2014-11-12 03:26:35.407 316 11250.72 53.62 57091.09 88888.00 2014-11-12 03:26:35.907 316 11250.54 53.58 57091.46 88888.00 2014-11-12 03:26:36.407 316 11250.48 53.67 57091.78 88888.00 2014-11-12 03:26:36.907 316 11250.45 53.64 57092.00 88888.00 2014-11-12 03:26:37.407 316 11250.41 53.43 57091.88 88888.00 2014-11-12 03:26:37.907 316 11250.31 53.09 57091.62 88888.00 2014-11-12 03:26:38.407 316 11250.16 52.79 57091.29 88888.00 2014-11-12 03:26:38.907 316 11250.04 52.37 57090.62 88888.00 2014-11-12 03:26:39.407 316 11249.96 51.84 57089.45 88888.00 2014-11-12 03:26:39.907 316 11249.74 51.23 57088.18 88888.00 2014-11-12 03:26:40.407 316 11249.49 50.56 57086.95 88888.00 2014-11-12 03:26:40.907 316 11249.37 50.11 57086.03 88888.00 2014-11-12 03:26:41.407 316 11249.23 49.96 57085.46 88888.00 2014-11-12 03:26:41.907 316 11249.02 49.92 57085.02 88888.00 2014-11-12 03:26:42.407 316 11248.90 49.85 57084.30 88888.00 2014-11-12 03:26:42.907 316 11248.88 49.68 57083.52 88888.00 2014-11-12 03:26:43.407 316 11248.73 49.38 57083.29 88888.00 2014-11-12 03:26:43.907 316 11248.51 49.20 57083.37 88888.00 2014-11-12 03:26:44.407 316 11248.36 49.13 57083.17 88888.00 2014-11-12 03:26:44.907 316 11248.28 48.94 57082.46 88888.00 2014-11-12 03:26:45.407 316 11248.07 48.59 57081.74 88888.00 2014-11-12 03:26:45.907 316 11247.84 48.32 57081.18 88888.00 2014-11-12 03:26:46.407 316 11247.58 48.18 57080.82 88888.00 2014-11-12 03:26:46.907 316 11247.29 48.13 57080.44 88888.00 2014-11-12 03:26:47.407 316 11247.11 47.98 57079.75 88888.00 2014-11-12 03:26:47.907 316 11246.90 47.76 57079.10 88888.00 2014-11-12 03:26:48.407 316 11246.61 47.56 57078.51 88888.00 2014-11-12 03:26:48.907 316 11246.42 47.47 57078.07 88888.00 2014-11-12 03:26:49.407 316 11246.20 47.57 57077.80 88888.00 2014-11-12 03:26:49.907 316 11246.10 47.73 57077.44 88888.00 2014-11-12 03:26:50.407 316 11246.15 47.77 57076.82 88888.00 2014-11-12 03:26:50.907 316 11246.10 47.77 57076.16 88888.00 2014-11-12 03:26:51.407 316 11246.02 47.79 57075.49 88888.00 2014-11-12 03:26:51.907 316 11245.97 47.93 57074.79 88888.00 2014-11-12 03:26:52.407 316 11246.06 48.17 57073.89 88888.00 2014-11-12 03:26:52.907 316 11246.20 48.44 57072.95 88888.00 2014-11-12 03:26:53.407 316 11246.24 48.79 57071.93 88888.00 2014-11-12 03:26:53.907 316 11246.34 49.17 57070.97 88888.00 2014-11-12 03:26:54.407 316 11246.45 49.55 57070.02 88888.00 2014-11-12 03:26:54.907 316 11246.66 50.01 57069.17 88888.00 2014-11-12 03:26:55.407 316 11246.97 50.48 57068.45 88888.00 2014-11-12 03:26:55.907 316 11247.28 50.99 57067.87 88888.00 2014-11-12 03:26:56.407 316 11247.44 51.47 57067.44 88888.00 2014-11-12 03:26:56.907 316 11247.54 51.92 57067.13 88888.00 2014-11-12 03:26:57.407 316 11247.62 52.40 57066.87 88888.00 2014-11-12 03:26:57.907 316 11247.65 52.85 57066.57 88888.00 2014-11-12 03:26:58.407 316 11247.61 53.28 57066.33 88888.00 2014-11-12 03:26:58.907 316 11247.59 53.81 57066.23 88888.00 2014-11-12 03:26:59.407 316 11247.49 54.36 57066.14 88888.00 2014-11-12 03:26:59.907 316 11247.40 54.80 57065.83 88888.00 2014-11-12 03:27:00.407 316 11247.42 55.16 57065.12 88888.00 2014-11-12 03:27:00.907 316 11247.46 55.39 57064.36 88888.00 2014-11-12 03:27:01.407 316 11247.42 55.67 57063.77 88888.00 2014-11-12 03:27:01.907 316 11247.33 55.99 57063.18 88888.00 2014-11-12 03:27:02.407 316 11247.35 56.25 57062.53 88888.00 2014-11-12 03:27:02.907 316 11247.35 56.52 57061.89 88888.00 2014-11-12 03:27:03.407 316 11247.28 56.86 57061.29 88888.00 2014-11-12 03:27:03.907 316 11247.19 57.20 57060.95 88888.00 2014-11-12 03:27:04.407 316 11247.15 57.58 57060.62 88888.00 2014-11-12 03:27:04.907 316 11247.12 57.96 57060.37 88888.00 2014-11-12 03:27:05.407 316 11247.11 58.33 57060.13 88888.00 2014-11-12 03:27:05.907 316 11246.98 58.63 57060.04 88888.00 2014-11-12 03:27:06.407 316 11246.68 58.91 57060.04 88888.00 2014-11-12 03:27:06.907 316 11246.28 59.12 57060.15 88888.00 2014-11-12 03:27:07.407 316 11245.88 59.32 57060.32 88888.00 2014-11-12 03:27:07.907 316 11245.51 59.59 57060.48 88888.00 2014-11-12 03:27:08.407 316 11245.23 59.79 57060.64 88888.00 2014-11-12 03:27:08.907 316 11244.97 59.97 57060.81 88888.00 2014-11-12 03:27:09.407 316 11244.66 60.26 57061.00 88888.00 2014-11-12 03:27:09.907 316 11244.44 60.67 57061.12 88888.00 2014-11-12 03:27:10.407 316 11244.33 61.03 57061.08 88888.00 2014-11-12 03:27:10.907 316 11244.28 61.32 57060.92 88888.00 2014-11-12 03:27:11.407 316 11244.21 61.54 57060.76 88888.00 2014-11-12 03:27:11.907 316 11244.14 61.72 57060.48 88888.00 2014-11-12 03:27:12.407 316 11244.16 61.74 57060.02 88888.00 2014-11-12 03:27:12.907 316 11244.29 61.63 57059.47 88888.00 2014-11-12 03:27:13.407 316 11244.36 61.45 57058.88 88888.00 2014-11-12 03:27:13.907 316 11244.32 61.22 57058.38 88888.00 2014-11-12 03:27:14.407 316 11244.33 61.17 57058.01 88888.00 2014-11-12 03:27:14.907 316 11244.39 61.10 57057.72 88888.00 2014-11-12 03:27:15.407 316 11244.43 61.01 57057.20 88888.00 2014-11-12 03:27:15.907 316 11244.54 60.94 57056.57 88888.00 2014-11-12 03:27:16.407 316 11244.63 60.86 57056.01 88888.00 2014-11-12 03:27:16.907 316 11244.57 60.85 57055.62 88888.00 2014-11-12 03:27:17.407 316 11244.42 60.79 57055.18 88888.00 2014-11-12 03:27:17.907 316 11244.20 60.74 57054.70 88888.00 2014-11-12 03:27:18.407 316 11243.99 60.75 57054.31 88888.00 2014-11-12 03:27:18.907 316 11243.80 60.76 57054.03 88888.00 2014-11-12 03:27:19.407 316 11243.64 60.74 57053.73 88888.00 2014-11-12 03:27:19.907 316 11243.42 60.60 57053.05 88888.00 2014-11-12 03:27:20.407 316 11243.25 60.38 57052.24 88888.00 2014-11-12 03:27:20.907 316 11243.10 60.14 57051.40 88888.00 2014-11-12 03:27:21.407 316 11243.00 59.96 57050.53 88888.00 2014-11-12 03:27:21.907 316 11242.89 59.76 57049.64 88888.00 2014-11-12 03:27:22.407 316 11242.94 59.60 57048.62 88888.00 2014-11-12 03:27:22.907 316 11242.93 59.41 57047.79 88888.00 2014-11-12 03:27:23.407 316 11242.80 59.34 57047.10 88888.00 2014-11-12 03:27:23.907 316 11242.70 59.52 57046.53 88888.00 2014-11-12 03:27:24.407 316 11242.70 59.68 57045.95 88888.00 2014-11-12 03:27:24.907 316 11242.76 59.85 57045.41 88888.00 2014-11-12 03:27:25.407 316 11242.82 59.92 57044.88 88888.00 2014-11-12 03:27:25.907 316 11242.81 59.97 57044.34 88888.00 2014-11-12 03:27:26.407 316 11242.68 60.03 57043.82 88888.00 2014-11-12 03:27:26.907 316 11242.48 60.02 57043.35 88888.00 2014-11-12 03:27:27.407 316 11242.25 60.08 57042.78 88888.00 2014-11-12 03:27:27.907 316 11242.03 60.23 57042.25 88888.00 2014-11-12 03:27:28.407 316 11241.98 60.47 57041.77 88888.00 2014-11-12 03:27:28.907 316 11241.91 60.67 57041.42 88888.00 2014-11-12 03:27:29.407 316 11241.80 60.82 57041.19 88888.00 2014-11-12 03:27:29.907 316 11241.62 60.89 57041.01 88888.00 2014-11-12 03:27:30.407 316 11241.41 60.99 57040.73 88888.00 2014-11-12 03:27:30.907 316 11241.29 61.17 57040.43 88888.00 2014-11-12 03:27:31.407 316 11241.23 61.33 57040.09 88888.00 2014-11-12 03:27:31.907 316 11241.09 61.50 57039.98 88888.00 2014-11-12 03:27:32.407 316 11240.87 61.56 57039.85 88888.00 2014-11-12 03:27:32.907 316 11240.67 61.64 57039.59 88888.00 2014-11-12 03:27:33.407 316 11240.52 61.64 57039.20 88888.00 2014-11-12 03:27:33.907 316 11240.31 61.64 57039.00 88888.00 2014-11-12 03:27:34.407 316 11240.09 61.83 57038.91 88888.00 2014-11-12 03:27:34.907 316 11239.84 62.03 57038.92 88888.00 2014-11-12 03:27:35.407 316 11239.66 62.15 57038.78 88888.00 2014-11-12 03:27:35.907 316 11239.47 62.27 57038.61 88888.00 2014-11-12 03:27:36.407 316 11239.20 62.49 57038.67 88888.00 2014-11-12 03:27:36.907 316 11238.86 62.95 57039.02 88888.00 2014-11-12 03:27:37.407 316 11238.55 63.60 57039.64 88888.00 2014-11-12 03:27:37.907 316 11238.23 64.17 57040.03 88888.00 2014-11-12 03:27:38.407 316 11237.93 64.63 57040.19 88888.00 2014-11-12 03:27:38.907 316 11237.55 64.96 57040.33 88888.00 2014-11-12 03:27:39.407 316 11237.12 65.28 57040.51 88888.00 2014-11-12 03:27:39.907 316 11236.75 65.67 57040.78 88888.00 2014-11-12 03:27:40.407 316 11236.47 65.99 57040.96 88888.00 2014-11-12 03:27:40.907 316 11236.14 66.29 57041.01 88888.00 2014-11-12 03:27:41.407 316 11235.77 66.47 57040.99 88888.00 2014-11-12 03:27:41.907 316 11235.36 66.66 57041.05 88888.00 2014-11-12 03:27:42.407 316 11234.91 66.89 57041.04 88888.00 2014-11-12 03:27:42.907 316 11234.43 67.08 57040.94 88888.00 2014-11-12 03:27:43.407 316 11233.97 67.24 57040.85 88888.00 2014-11-12 03:27:43.907 316 11233.43 67.41 57040.97 88888.00 2014-11-12 03:27:44.407 316 11232.85 67.64 57041.20 88888.00 2014-11-12 03:27:44.907 316 11232.33 67.72 57041.17 88888.00 2014-11-12 03:27:45.407 316 11231.92 67.68 57040.90 88888.00 2014-11-12 03:27:45.907 316 11231.54 67.54 57040.68 88888.00 2014-11-12 03:27:46.407 316 11231.13 67.34 57040.54 88888.00 2014-11-12 03:27:46.907 316 11230.71 67.20 57040.38 88888.00 2014-11-12 03:27:47.407 316 11230.24 67.16 57040.21 88888.00 2014-11-12 03:27:47.907 316 11229.81 67.25 57039.92 88888.00 2014-11-12 03:27:48.407 316 11229.47 67.38 57039.47 88888.00 2014-11-12 03:27:48.907 316 11229.12 67.52 57039.04 88888.00 2014-11-12 03:27:49.407 316 11228.77 67.62 57038.76 88888.00 2014-11-12 03:27:49.907 316 11228.42 67.58 57038.85 88888.00 2014-11-12 03:27:50.407 316 11227.95 67.63 57038.97 88888.00 2014-11-12 03:27:50.907 316 11227.66 67.68 57038.89 88888.00 2014-11-12 03:27:51.407 316 11227.58 67.64 57038.36 88888.00 2014-11-12 03:27:51.907 316 11227.64 67.44 57037.65 88888.00 2014-11-12 03:27:52.407 316 11227.68 67.13 57037.05 88888.00 2014-11-12 03:27:52.907 316 11227.52 66.69 57036.58 88888.00 2014-11-12 03:27:53.407 316 11227.13 66.40 57036.29 88888.00 2014-11-12 03:27:53.907 316 11226.69 66.18 57035.93 88888.00 2014-11-12 03:27:54.407 316 11226.43 66.07 57035.25 88888.00 2014-11-12 03:27:54.907 316 11226.37 65.86 57034.16 88888.00 2014-11-12 03:27:55.407 316 11226.22 65.52 57033.09 88888.00 2014-11-12 03:27:55.907 316 11225.94 65.23 57032.26 88888.00 2014-11-12 03:27:56.407 316 11225.79 65.04 57031.41 88888.00 2014-11-12 03:27:56.907 316 11225.84 64.75 57030.11 88888.00 2014-11-12 03:27:57.407 316 11226.02 64.45 57028.73 88888.00 2014-11-12 03:27:57.907 316 11226.29 64.16 57027.27 88888.00 2014-11-12 03:27:58.407 316 11226.85 63.92 57025.69 88888.00 2014-11-12 03:27:58.907 316 11227.60 63.64 57024.02 88888.00 2014-11-12 03:27:59.407 316 11228.45 63.43 57022.11 88888.00 2014-11-12 03:27:59.907 316 11229.29 63.10 57020.11 88888.00 2014-11-12 03:28:00.407 316 11230.01 62.75 57018.46 88888.00 2014-11-12 03:28:00.907 316 11230.50 62.61 57017.00 88888.00 2014-11-12 03:28:01.407 316 11230.99 62.62 57015.64 88888.00 2014-11-12 03:28:01.907 316 11231.37 62.76 57014.54 88888.00 2014-11-12 03:28:02.407 316 11231.58 62.96 57013.65 88888.00 2014-11-12 03:28:02.907 316 11231.63 63.24 57013.12 88888.00 2014-11-12 03:28:03.407 316 11231.50 63.54 57012.80 88888.00 2014-11-12 03:28:03.907 316 11231.27 63.88 57012.55 88888.00 2014-11-12 03:28:04.407 316 11230.99 64.12 57012.46 88888.00 2014-11-12 03:28:04.907 316 11230.63 64.29 57012.49 88888.00 2014-11-12 03:28:05.407 316 11230.18 64.44 57012.64 88888.00 2014-11-12 03:28:05.907 316 11229.69 64.59 57013.09 88888.00 2014-11-12 03:28:06.407 316 11229.05 64.83 57013.46 88888.00 2014-11-12 03:28:06.907 316 11228.48 65.07 57013.78 88888.00 2014-11-12 03:28:07.407 316 11227.90 65.30 57014.13 88888.00 2014-11-12 03:28:07.907 316 11227.37 65.48 57014.55 88888.00 2014-11-12 03:28:08.407 316 11226.85 65.71 57015.00 88888.00 2014-11-12 03:28:08.907 316 11226.43 65.86 57015.37 88888.00 2014-11-12 03:28:09.407 316 11225.98 65.92 57015.72 88888.00 2014-11-12 03:28:09.907 316 11225.44 65.99 57016.04 88888.00 2014-11-12 03:28:10.407 316 11224.91 66.19 57016.38 88888.00 2014-11-12 03:28:10.907 316 11224.45 66.39 57016.54 88888.00 2014-11-12 03:28:11.407 316 11224.20 66.52 57016.40 88888.00 2014-11-12 03:28:11.907 316 11223.96 66.52 57016.03 88888.00 2014-11-12 03:28:12.407 316 11223.68 66.41 57015.64 88888.00 2014-11-12 03:28:12.907 316 11223.40 66.36 57015.25 88888.00 2014-11-12 03:28:13.407 316 11223.27 66.43 57014.74 88888.00 2014-11-12 03:28:13.907 316 11223.42 66.62 57014.07 88888.00 2014-11-12 03:28:14.407 316 11223.70 66.89 57013.11 88888.00 2014-11-12 03:28:14.907 316 11224.06 67.04 57011.89 88888.00 2014-11-12 03:28:15.407 316 11224.38 67.16 57010.73 88888.00 2014-11-12 03:28:15.907 316 11224.65 67.34 57009.78 88888.00 2014-11-12 03:28:16.407 316 11224.80 67.75 57009.11 88888.00 2014-11-12 03:28:16.907 316 11224.93 68.05 57008.59 88888.00 2014-11-12 03:28:17.407 316 11225.09 68.30 57008.11 88888.00 2014-11-12 03:28:17.907 316 11225.26 68.45 57007.36 88888.00 2014-11-12 03:28:18.407 316 11225.23 68.58 57006.89 88888.00 2014-11-12 03:28:18.907 316 11224.95 68.64 57006.49 88888.00 2014-11-12 03:28:19.407 316 11224.54 68.58 57006.00 88888.00 2014-11-12 03:28:19.907 316 11224.04 68.29 57005.30 88888.00 2014-11-12 03:28:20.407 316 11223.41 67.96 57004.58 88888.00 2014-11-12 03:28:20.907 316 11222.78 67.66 57004.08 88888.00 2014-11-12 03:28:21.407 316 11222.11 67.36 57003.69 88888.00 2014-11-12 03:28:21.907 316 11221.57 67.09 57003.32 88888.00 2014-11-12 03:28:22.407 316 11220.98 66.83 57003.05 88888.00 2014-11-12 03:28:22.907 316 11220.31 66.46 57002.96 88888.00 2014-11-12 03:28:23.407 316 11219.60 66.02 57002.91 88888.00 2014-11-12 03:28:23.907 316 11218.88 65.58 57003.03 88888.00 2014-11-12 03:28:24.407 316 11218.31 65.39 57003.44 88888.00 2014-11-12 03:28:24.907 316 11217.71 65.28 57003.80 88888.00 2014-11-12 03:28:25.407 316 11217.13 65.27 57004.13 88888.00 2014-11-12 03:28:25.907 316 11216.56 65.33 57004.55 88888.00 2014-11-12 03:28:26.407 316 11216.05 65.41 57004.86 88888.00 2014-11-12 03:28:26.907 316 11215.59 65.58 57005.26 88888.00 2014-11-12 03:28:27.407 316 11215.15 65.75 57005.72 88888.00 2014-11-12 03:28:27.907 316 11214.64 65.91 57006.05 88888.00 2014-11-12 03:28:28.407 316 11214.13 66.00 57006.15 88888.00 2014-11-12 03:28:28.907 316 11213.64 65.93 57006.09 88888.00 2014-11-12 03:28:29.407 316 11213.03 65.80 57006.12 88888.00 2014-11-12 03:28:29.907 316 11212.37 65.69 57006.34 88888.00 2014-11-12 03:28:30.407 316 11211.76 65.68 57006.75 88888.00 2014-11-12 03:28:30.907 316 11211.24 65.78 57007.10 88888.00 2014-11-12 03:28:31.407 316 11210.86 65.86 57007.05 88888.00 2014-11-12 03:28:31.907 316 11210.57 65.82 57006.97 88888.00 2014-11-12 03:28:32.407 316 11210.25 65.69 57006.80 88888.00 2014-11-12 03:28:32.907 316 11209.90 65.66 57006.90 88888.00 2014-11-12 03:28:33.407 316 11209.47 65.67 57007.08 88888.00 2014-11-12 03:28:33.907 316 11209.02 65.79 57007.24 88888.00 2014-11-12 03:28:34.407 316 11208.57 66.00 57007.41 88888.00 2014-11-12 03:28:34.907 316 11208.12 66.26 57007.62 88888.00 2014-11-12 03:28:35.407 316 11207.70 66.45 57007.54 88888.00 2014-11-12 03:28:35.907 316 11207.26 66.59 57007.49 88888.00 2014-11-12 03:28:36.407 316 11206.91 66.66 57007.31 88888.00 2014-11-12 03:28:36.907 316 11206.66 66.73 57007.20 88888.00 2014-11-12 03:28:37.407 316 11206.35 66.77 57007.11 88888.00 2014-11-12 03:28:37.907 316 11205.96 66.82 57007.04 88888.00 2014-11-12 03:28:38.407 316 11205.57 66.81 57006.90 88888.00 2014-11-12 03:28:38.907 316 11205.24 66.69 57006.76 88888.00 2014-11-12 03:28:39.407 316 11204.89 66.55 57006.77 88888.00 2014-11-12 03:28:39.907 316 11204.53 66.35 57006.94 88888.00 2014-11-12 03:28:40.407 316 11204.05 66.19 57007.08 88888.00 2014-11-12 03:28:40.907 316 11203.61 66.02 57007.01 88888.00 2014-11-12 03:28:41.407 316 11203.23 65.85 57006.84 88888.00 2014-11-12 03:28:41.907 316 11202.97 65.73 57006.78 88888.00 2014-11-12 03:28:42.407 316 11202.67 65.67 57006.78 88888.00 2014-11-12 03:28:42.907 316 11202.37 65.68 57006.76 88888.00 2014-11-12 03:28:43.407 316 11202.21 65.81 57006.65 88888.00 2014-11-12 03:28:43.907 316 11202.21 66.01 57006.37 88888.00 2014-11-12 03:28:44.407 316 11202.21 66.23 57005.98 88888.00 2014-11-12 03:28:44.907 316 11202.24 66.29 57005.37 88888.00 2014-11-12 03:28:45.407 316 11202.18 66.25 57004.84 88888.00 2014-11-12 03:28:45.907 316 11202.07 66.23 57004.38 88888.00 2014-11-12 03:28:46.407 316 11201.87 66.34 57004.01 88888.00 2014-11-12 03:28:46.907 316 11201.65 66.47 57003.63 88888.00 2014-11-12 03:28:47.407 316 11201.44 66.52 57003.29 88888.00 2014-11-12 03:28:47.907 316 11201.18 66.49 57003.01 88888.00 2014-11-12 03:28:48.407 316 11200.86 66.56 57002.67 88888.00 2014-11-12 03:28:48.907 316 11200.61 66.67 57002.37 88888.00 2014-11-12 03:28:49.407 316 11200.33 66.82 57002.21 88888.00 2014-11-12 03:28:49.907 316 11200.01 67.01 57002.15 88888.00 2014-11-12 03:28:50.407 316 11199.66 67.10 57002.03 88888.00 2014-11-12 03:28:50.907 316 11199.25 67.17 57002.03 88888.00 2014-11-12 03:28:51.407 316 11198.84 67.30 57002.13 88888.00 2014-11-12 03:28:51.907 316 11198.49 67.48 57002.01 88888.00 2014-11-12 03:28:52.407 316 11198.21 67.54 57001.84 88888.00 2014-11-12 03:28:52.907 316 11197.94 67.54 57001.75 88888.00 2014-11-12 03:28:53.407 316 11197.57 67.59 57001.73 88888.00 2014-11-12 03:28:53.907 316 11197.14 67.68 57001.83 88888.00 2014-11-12 03:28:54.407 316 11196.83 67.81 57001.92 88888.00 2014-11-12 03:28:54.907 316 11196.54 67.90 57001.97 88888.00 2014-11-12 03:28:55.407 316 11196.31 68.05 57002.02 88888.00 2014-11-12 03:28:55.907 316 11196.25 68.25 57001.94 88888.00 2014-11-12 03:28:56.407 316 11196.38 68.39 57001.63 88888.00 2014-11-12 03:28:56.907 316 11196.55 68.50 57001.14 88888.00 2014-11-12 03:28:57.407 316 11196.81 68.61 57000.74 88888.00 2014-11-12 03:28:57.907 316 11197.18 68.77 57000.35 88888.00 2014-11-12 03:28:58.407 316 11197.55 68.90 56999.84 88888.00 2014-11-12 03:28:58.907 316 11197.88 68.88 56999.19 88888.00 2014-11-12 03:28:59.407 316 11198.19 68.83 56998.41 88888.00 2014-11-12 03:28:59.907 316 11198.49 68.70 56997.54 88888.00 2014-11-12 03:29:00.407 316 11198.90 68.68 56996.69 88888.00 2014-11-12 03:29:00.907 316 11199.44 68.77 56995.85 88888.00 2014-11-12 03:29:01.407 316 11200.02 68.81 56994.90 88888.00 2014-11-12 03:29:01.907 316 11200.57 68.90 56994.09 88888.00 2014-11-12 03:29:02.407 316 11201.12 69.00 56993.29 88888.00 2014-11-12 03:29:02.907 316 11201.73 69.14 56992.44 88888.00 2014-11-12 03:29:03.407 316 11202.38 69.24 56991.48 88888.00 2014-11-12 03:29:03.907 316 11203.00 69.32 56990.48 88888.00 2014-11-12 03:29:04.407 316 11203.51 69.38 56989.64 88888.00 2014-11-12 03:29:04.907 316 11203.96 69.43 56988.84 88888.00 2014-11-12 03:29:05.407 316 11204.33 69.55 56987.98 88888.00 2014-11-12 03:29:05.907 316 11204.73 69.60 56987.09 88888.00 2014-11-12 03:29:06.407 316 11205.08 69.66 56986.12 88888.00 2014-11-12 03:29:06.907 316 11205.45 69.69 56985.15 88888.00 2014-11-12 03:29:07.407 316 11205.66 69.58 56984.29 88888.00 2014-11-12 03:29:07.907 316 11205.78 69.42 56983.37 88888.00 2014-11-12 03:29:08.407 316 11205.78 69.32 56982.41 88888.00 2014-11-12 03:29:08.907 316 11205.71 69.06 56981.46 88888.00 2014-11-12 03:29:09.407 316 11205.52 68.85 56980.58 88888.00 2014-11-12 03:29:09.907 316 11205.34 68.66 56979.80 88888.00 2014-11-12 03:29:10.407 316 11205.05 68.37 56978.99 88888.00 2014-11-12 03:29:10.907 316 11204.76 68.04 56978.23 88888.00 2014-11-12 03:29:11.407 316 11204.47 67.63 56977.55 88888.00 2014-11-12 03:29:11.907 316 11204.12 67.15 56976.80 88888.00 2014-11-12 03:29:12.407 316 11203.76 66.76 56976.12 88888.00 2014-11-12 03:29:12.907 316 11203.34 66.48 56975.34 88888.00 2014-11-12 03:29:13.407 316 11202.98 66.11 56974.51 88888.00 2014-11-12 03:29:13.907 316 11202.60 65.72 56973.71 88888.00 2014-11-12 03:29:14.407 316 11202.20 65.40 56973.07 88888.00 2014-11-12 03:29:14.907 316 11201.76 65.21 56972.48 88888.00 2014-11-12 03:29:15.407 316 11201.34 65.07 56971.97 88888.00 2014-11-12 03:29:15.907 316 11201.06 64.98 56971.49 88888.00 2014-11-12 03:29:16.407 316 11201.04 64.90 56970.91 88888.00 2014-11-12 03:29:16.907 316 11201.06 64.73 56970.33 88888.00 2014-11-12 03:29:17.407 316 11201.19 64.63 56969.68 88888.00 2014-11-12 03:29:17.907 316 11201.35 64.45 56969.15 88888.00 2014-11-12 03:29:18.407 316 11201.47 64.36 56968.75 88888.00 2014-11-12 03:29:18.907 316 11201.69 64.22 56968.21 88888.00 2014-11-12 03:29:19.407 316 11201.95 64.09 56967.74 88888.00 2014-11-12 03:29:19.907 316 11202.17 63.94 56967.43 88888.00 2014-11-12 03:29:20.407 316 11202.28 63.70 56967.26 88888.00 2014-11-12 03:29:20.907 316 11202.27 63.54 56967.17 88888.00 2014-11-12 03:29:21.407 316 11202.15 63.46 56967.09 88888.00 2014-11-12 03:29:21.907 316 11202.17 63.40 56966.92 88888.00 2014-11-12 03:29:22.407 316 11202.25 63.28 56966.73 88888.00 2014-11-12 03:29:22.907 316 11202.42 63.15 56966.55 88888.00 2014-11-12 03:29:23.407 316 11202.57 63.00 56966.33 88888.00 2014-11-12 03:29:23.907 316 11202.77 62.88 56966.17 88888.00 2014-11-12 03:29:24.407 316 11202.93 62.83 56966.03 88888.00 2014-11-12 03:29:24.907 316 11203.05 62.85 56965.90 88888.00 2014-11-12 03:29:25.407 316 11203.30 62.94 56965.70 88888.00 2014-11-12 03:29:25.907 316 11203.64 63.05 56965.33 88888.00 2014-11-12 03:29:26.407 316 11203.98 63.09 56964.87 88888.00 2014-11-12 03:29:26.907 316 11204.22 63.08 56964.47 88888.00 2014-11-12 03:29:27.407 316 11204.48 63.13 56964.16 88888.00 2014-11-12 03:29:27.907 316 11204.82 63.15 56963.77 88888.00 2014-11-12 03:29:28.407 316 11205.14 63.12 56963.34 88888.00 2014-11-12 03:29:28.907 316 11205.44 63.01 56962.85 88888.00 2014-11-12 03:29:29.407 316 11205.68 62.81 56962.41 88888.00 2014-11-12 03:29:29.907 316 11205.83 62.55 56962.02 88888.00 2014-11-12 03:29:30.407 316 11205.99 62.41 56961.71 88888.00 2014-11-12 03:29:30.907 316 11206.19 62.39 56961.51 88888.00 2014-11-12 03:29:31.407 316 11206.39 62.41 56961.26 88888.00 2014-11-12 03:29:31.907 316 11206.61 62.46 56960.88 88888.00 2014-11-12 03:29:32.407 316 11206.87 62.48 56960.37 88888.00 2014-11-12 03:29:32.907 316 11207.14 62.48 56959.79 88888.00 2014-11-12 03:29:33.407 316 11207.40 62.41 56959.28 88888.00 2014-11-12 03:29:33.907 316 11207.51 62.40 56958.84 88888.00 2014-11-12 03:29:34.407 316 11207.59 62.46 56958.45 88888.00 2014-11-12 03:29:34.907 316 11207.56 62.54 56958.08 88888.00 2014-11-12 03:29:35.407 316 11207.51 62.61 56957.73 88888.00 2014-11-12 03:29:35.907 316 11207.49 62.73 56957.31 88888.00 2014-11-12 03:29:36.407 316 11207.50 62.92 56956.86 88888.00 2014-11-12 03:29:36.907 316 11207.49 63.03 56956.35 88888.00 2014-11-12 03:29:37.407 316 11207.45 63.10 56955.83 88888.00 2014-11-12 03:29:37.907 316 11207.46 63.22 56955.26 88888.00 2014-11-12 03:29:38.407 316 11207.51 63.23 56954.66 88888.00 2014-11-12 03:29:38.907 316 11207.45 63.17 56954.14 88888.00 2014-11-12 03:29:39.407 316 11207.44 63.17 56953.68 88888.00 2014-11-12 03:29:39.907 316 11207.35 63.14 56953.24 88888.00 2014-11-12 03:29:40.407 316 11207.25 63.12 56952.75 88888.00 2014-11-12 03:29:40.907 316 11207.19 63.07 56952.35 88888.00 2014-11-12 03:29:41.407 316 11207.18 62.96 56951.98 88888.00 2014-11-12 03:29:41.907 316 11207.14 62.87 56951.56 88888.00 2014-11-12 03:29:42.407 316 11207.14 62.78 56951.20 88888.00 2014-11-12 03:29:42.907 316 11207.14 62.67 56950.89 88888.00 2014-11-12 03:29:43.408 316 11207.15 62.47 56950.47 88888.00 2014-11-12 03:29:43.908 316 11207.17 62.32 56950.02 88888.00 2014-11-12 03:29:44.408 316 11207.17 62.17 56949.64 88888.00 2014-11-12 03:29:44.908 316 11207.14 61.97 56949.16 88888.00 2014-11-12 03:29:45.408 316 11207.12 61.71 56948.58 88888.00 2014-11-12 03:29:45.908 316 11207.18 61.43 56948.00 88888.00 2014-11-12 03:29:46.408 316 11207.16 61.06 56947.36 88888.00 2014-11-12 03:29:46.908 316 11207.17 60.69 56946.65 88888.00 2014-11-12 03:29:47.408 316 11207.14 60.30 56945.97 88888.00 2014-11-12 03:29:47.908 316 11207.04 59.86 56945.34 88888.00 2014-11-12 03:29:48.408 316 11206.95 59.45 56944.68 88888.00 2014-11-12 03:29:48.908 316 11206.82 59.06 56944.00 88888.00 2014-11-12 03:29:49.408 316 11206.67 58.65 56943.42 88888.00 2014-11-12 03:29:49.908 316 11206.45 58.12 56942.82 88888.00 2014-11-12 03:29:50.408 316 11206.22 57.64 56942.15 88888.00 2014-11-12 03:29:50.908 316 11206.07 57.16 56941.48 88888.00 2014-11-12 03:29:51.408 316 11205.96 56.66 56940.80 88888.00 2014-11-12 03:29:51.908 316 11205.94 56.14 56940.07 88888.00 2014-11-12 03:29:52.408 316 11205.92 55.67 56939.32 88888.00 2014-11-12 03:29:52.908 316 11205.85 55.26 56938.67 88888.00 2014-11-12 03:29:53.408 316 11205.86 54.84 56937.99 88888.00 2014-11-12 03:29:53.908 316 11205.91 54.44 56937.26 88888.00 2014-11-12 03:29:54.408 316 11205.98 54.00 56936.44 88888.00 2014-11-12 03:29:54.908 316 11206.07 53.51 56935.63 88888.00 2014-11-12 03:29:55.408 316 11206.14 53.09 56934.88 88888.00 2014-11-12 03:29:55.908 316 11206.15 52.67 56934.22 88888.00 2014-11-12 03:29:56.408 316 11206.20 52.27 56933.52 88888.00 2014-11-12 03:29:56.908 316 11206.25 51.93 56932.97 88888.00 2014-11-12 03:29:57.408 316 11206.30 51.69 56932.39 88888.00 2014-11-12 03:29:57.908 316 11206.37 51.44 56931.78 88888.00 2014-11-12 03:29:58.408 316 11206.34 51.18 56931.36 88888.00 2014-11-12 03:29:58.908 316 11206.27 50.96 56930.99 88888.00 2014-11-12 03:29:59.408 316 11206.18 50.76 56930.61 88888.00 2014-11-12 03:29:59.908 316 11206.08 50.61 56930.42 88888.00 2014-11-12 03:30:00.408 316 11206.01 50.37 56930.27 88888.00 2014-11-12 03:30:00.908 316 11205.91 50.23 56930.05 88888.00 2014-11-12 03:30:01.408 316 11205.72 50.09 56929.92 88888.00 2014-11-12 03:30:01.908 316 11205.56 49.95 56929.80 88888.00 2014-11-12 03:30:02.408 316 11205.44 49.75 56929.52 88888.00 2014-11-12 03:30:02.908 316 11205.38 49.55 56929.37 88888.00 2014-11-12 03:30:03.408 316 11205.37 49.49 56929.26 88888.00 2014-11-12 03:30:03.908 316 11205.33 49.46 56929.05 88888.00 2014-11-12 03:30:04.408 316 11205.35 49.39 56928.93 88888.00 2014-11-12 03:30:04.908 316 11205.30 49.29 56928.81 88888.00 2014-11-12 03:30:05.408 316 11205.24 49.22 56928.71 88888.00 2014-11-12 03:30:05.908 316 11205.15 49.22 56928.68 88888.00 2014-11-12 03:30:06.408 316 11205.03 49.18 56928.59 88888.00 2014-11-12 03:30:06.908 316 11204.94 49.18 56928.49 88888.00 2014-11-12 03:30:07.408 316 11204.85 49.17 56928.38 88888.00 2014-11-12 03:30:07.908 316 11204.75 49.08 56928.13 88888.00 2014-11-12 03:30:08.408 316 11204.69 48.98 56927.81 88888.00 2014-11-12 03:30:08.908 316 11204.60 48.78 56927.53 88888.00 2014-11-12 03:30:09.408 316 11204.45 48.58 56927.26 88888.00 2014-11-12 03:30:09.908 316 11204.26 48.41 56926.89 88888.00 2014-11-12 03:30:10.408 316 11204.06 48.19 56926.59 88888.00 2014-11-12 03:30:10.908 316 11203.81 47.95 56926.23 88888.00 2014-11-12 03:30:11.408 316 11203.61 47.71 56925.96 88888.00 2014-11-12 03:30:11.908 316 11203.40 47.43 56925.75 88888.00 2014-11-12 03:30:12.408 316 11203.07 47.08 56925.56 88888.00 2014-11-12 03:30:12.908 316 11202.76 46.66 56925.33 88888.00 2014-11-12 03:30:13.408 316 11202.45 46.33 56925.14 88888.00 2014-11-12 03:30:13.908 316 11202.10 46.06 56924.98 88888.00 2014-11-12 03:30:14.408 316 11201.75 45.78 56924.94 88888.00 2014-11-12 03:30:14.908 316 11201.38 45.47 56924.99 88888.00 2014-11-12 03:30:15.408 316 11200.90 45.16 56924.99 88888.00 2014-11-12 03:30:15.908 316 11200.36 44.92 56925.15 88888.00 2014-11-12 03:30:16.408 316 11199.91 44.69 56925.28 88888.00 2014-11-12 03:30:16.908 316 11199.52 44.38 56925.39 88888.00 2014-11-12 03:30:17.408 316 11199.17 44.05 56925.39 88888.00 2014-11-12 03:30:17.908 316 11198.89 43.76 56925.45 88888.00 2014-11-12 03:30:18.408 316 11198.63 43.46 56925.49 88888.00 2014-11-12 03:30:18.908 316 11198.31 43.16 56925.59 88888.00 2014-11-12 03:30:19.408 316 11197.97 42.88 56925.76 88888.00 2014-11-12 03:30:19.908 316 11197.70 42.66 56925.88 88888.00 2014-11-12 03:30:20.408 316 11197.45 42.45 56926.05 88888.00 2014-11-12 03:30:20.908 316 11197.30 42.17 56926.23 88888.00 2014-11-12 03:30:21.408 316 11197.17 41.94 56926.43 88888.00 2014-11-12 03:30:21.908 316 11197.09 41.73 56926.65 88888.00 2014-11-12 03:30:22.408 316 11196.95 41.47 56926.86 88888.00 2014-11-12 03:30:22.908 316 11196.82 41.22 56927.01 88888.00 2014-11-12 03:30:23.408 316 11196.66 41.01 56927.19 88888.00 2014-11-12 03:30:23.908 316 11196.58 40.72 56927.31 88888.00 2014-11-12 03:30:24.408 316 11196.48 40.37 56927.38 88888.00 2014-11-12 03:30:24.908 316 11196.39 40.09 56927.38 88888.00 2014-11-12 03:30:25.408 316 11196.27 39.75 56927.27 88888.00 2014-11-12 03:30:25.908 316 11196.18 39.48 56927.29 88888.00 2014-11-12 03:30:26.408 316 11196.05 39.20 56927.31 88888.00 2014-11-12 03:30:26.908 316 11195.99 39.04 56927.42 88888.00 2014-11-12 03:30:27.408 316 11195.98 38.81 56927.56 88888.00 2014-11-12 03:30:27.908 316 11195.95 38.61 56927.70 88888.00 2014-11-12 03:30:28.408 316 11195.91 38.47 56927.74 88888.00 2014-11-12 03:30:28.908 316 11195.90 38.22 56927.78 88888.00 2014-11-12 03:30:29.408 316 11195.96 38.05 56927.91 88888.00 2014-11-12 03:30:29.908 316 11196.00 37.84 56928.11 88888.00 2014-11-12 03:30:30.408 316 11196.11 37.70 56928.29 88888.00 2014-11-12 03:30:30.908 316 11196.23 37.61 56928.46 88888.00 2014-11-12 03:30:31.408 316 11196.38 37.50 56928.52 88888.00 2014-11-12 03:30:31.908 316 11196.56 37.37 56928.62 88888.00 2014-11-12 03:30:32.408 316 11196.76 37.25 56928.72 88888.00 2014-11-12 03:30:32.908 316 11197.01 37.23 56928.91 88888.00 2014-11-12 03:30:33.408 316 11197.25 37.22 56929.15 88888.00 2014-11-12 03:30:33.908 316 11197.49 37.23 56929.37 88888.00 2014-11-12 03:30:34.408 316 11197.67 37.17 56929.56 88888.00 2014-11-12 03:30:34.908 316 11197.90 37.14 56929.71 88888.00 2014-11-12 03:30:35.408 316 11198.13 37.09 56929.93 88888.00 2014-11-12 03:30:35.908 316 11198.35 37.07 56930.16 88888.00 2014-11-12 03:30:36.408 316 11198.54 37.02 56930.46 88888.00 2014-11-12 03:30:36.908 316 11198.68 37.03 56930.86 88888.00 2014-11-12 03:30:37.408 316 11198.88 37.01 56931.25 88888.00 2014-11-12 03:30:37.908 316 11199.11 37.03 56931.70 88888.00 2014-11-12 03:30:38.408 316 11199.36 37.10 56932.11 88888.00 2014-11-12 03:30:38.908 316 11199.65 37.11 56932.56 88888.00 2014-11-12 03:30:39.408 316 11199.94 37.23 56933.09 88888.00 2014-11-12 03:30:39.908 316 11200.22 37.37 56933.64 88888.00 2014-11-12 03:30:40.408 316 11200.55 37.44 56934.19 88888.00 2014-11-12 03:30:40.908 316 11200.84 37.49 56934.76 88888.00 2014-11-12 03:30:41.408 316 11201.16 37.61 56935.34 88888.00 2014-11-12 03:30:41.908 316 11201.42 37.69 56935.87 88888.00 2014-11-12 03:30:42.408 316 11201.65 37.69 56936.42 88888.00 2014-11-12 03:30:42.908 316 11201.90 37.72 56936.96 88888.00 2014-11-12 03:30:43.408 316 11202.12 37.70 56937.50 88888.00 2014-11-12 03:30:43.908 316 11202.43 37.63 56938.02 88888.00 2014-11-12 03:30:44.408 316 11202.72 37.59 56938.50 88888.00 2014-11-12 03:30:44.908 316 11203.01 37.59 56938.99 88888.00 2014-11-12 03:30:45.408 316 11203.30 37.55 56939.47 88888.00 2014-11-12 03:30:45.908 316 11203.59 37.50 56939.98 88888.00 2014-11-12 03:30:46.408 316 11203.92 37.44 56940.51 88888.00 2014-11-12 03:30:46.908 316 11204.27 37.31 56941.00 88888.00 2014-11-12 03:30:47.408 316 11204.68 37.38 56941.45 88888.00 2014-11-12 03:30:47.908 316 11205.14 37.44 56941.97 88888.00 2014-11-12 03:30:48.408 316 11205.63 37.47 56942.55 88888.00 2014-11-12 03:30:48.908 316 11206.01 37.52 56943.21 88888.00 2014-11-12 03:30:49.408 316 11206.34 37.58 56943.80 88888.00 2014-11-12 03:30:49.908 316 11206.75 37.59 56944.38 88888.00 2014-11-12 03:30:50.408 316 11207.16 37.64 56944.96 88888.00 2014-11-12 03:30:50.908 316 11207.49 37.71 56945.53 88888.00 2014-11-12 03:30:51.408 316 11207.81 37.78 56946.11 88888.00 2014-11-12 03:30:51.908 316 11208.11 37.73 56946.62 88888.00 2014-11-12 03:30:52.408 316 11208.41 37.76 56947.21 88888.00 2014-11-12 03:30:52.908 316 11208.74 37.85 56947.78 88888.00 2014-11-12 03:30:53.408 316 11208.98 37.85 56948.37 88888.00 2014-11-12 03:30:53.908 316 11209.23 37.93 56948.94 88888.00 2014-11-12 03:30:54.408 316 11209.46 37.99 56949.48 88888.00 2014-11-12 03:30:54.908 316 11209.64 37.99 56949.98 88888.00 2014-11-12 03:30:55.408 316 11209.86 38.00 56950.44 88888.00 2014-11-12 03:30:55.908 316 11210.07 38.03 56950.94 88888.00 2014-11-12 03:30:56.408 316 11210.34 38.00 56951.38 88888.00 2014-11-12 03:30:56.908 316 11210.59 38.05 56951.73 88888.00 2014-11-12 03:30:57.408 316 11210.82 37.99 56951.96 88888.00 2014-11-12 03:30:57.908 316 11210.98 37.90 56952.24 88888.00 2014-11-12 03:30:58.408 316 11211.17 37.82 56952.50 88888.00 2014-11-12 03:30:58.908 316 11211.36 37.69 56952.79 88888.00 2014-11-12 03:30:59.408 316 11211.48 37.63 56953.05 88888.00 2014-11-12 03:30:59.908 316 11211.62 37.57 56953.31 88888.00 2014-11-12 03:31:00.408 316 11211.76 37.58 56953.51 88888.00 2014-11-12 03:31:00.908 316 11211.84 37.57 56953.69 88888.00 2014-11-12 03:31:01.408 316 11211.90 37.52 56953.87 88888.00 2014-11-12 03:31:01.908 316 11212.01 37.48 56954.10 88888.00 2014-11-12 03:31:02.408 316 11212.08 37.52 56954.29 88888.00 2014-11-12 03:31:02.908 316 11212.14 37.56 56954.42 88888.00 2014-11-12 03:31:03.408 316 11212.19 37.57 56954.68 88888.00 2014-11-12 03:31:03.908 316 11212.19 37.58 56954.98 88888.00 2014-11-12 03:31:04.408 316 11212.22 37.64 56955.18 88888.00 2014-11-12 03:31:04.908 316 11212.33 37.64 56955.35 88888.00 2014-11-12 03:31:05.408 316 11212.46 37.62 56955.43 88888.00 2014-11-12 03:31:05.908 316 11212.53 37.66 56955.51 88888.00 2014-11-12 03:31:06.408 316 11212.59 37.70 56955.66 88888.00 2014-11-12 03:31:06.908 316 11212.67 37.68 56955.74 88888.00 2014-11-12 03:31:07.408 316 11212.74 37.76 56955.80 88888.00 2014-11-12 03:31:07.908 316 11212.93 37.84 56955.85 88888.00 2014-11-12 03:31:08.408 316 11213.18 37.95 56955.85 88888.00 2014-11-12 03:31:08.908 316 11213.48 38.09 56955.86 88888.00 2014-11-12 03:31:09.408 316 11213.82 38.15 56955.88 88888.00 2014-11-12 03:31:09.908 316 11214.10 38.27 56955.96 88888.00 2014-11-12 03:31:10.408 316 11214.38 38.47 56955.98 88888.00 2014-11-12 03:31:10.908 316 11214.67 38.64 56956.00 88888.00 2014-11-12 03:31:11.408 316 11214.92 38.75 56955.93 88888.00 2014-11-12 03:31:11.908 316 11215.21 38.86 56955.86 88888.00 2014-11-12 03:31:12.408 316 11215.48 38.99 56955.86 88888.00 2014-11-12 03:31:12.908 316 11215.71 39.17 56955.82 88888.00 2014-11-12 03:31:13.408 316 11216.00 39.35 56955.92 88888.00 2014-11-12 03:31:13.908 316 11216.35 39.63 56955.93 88888.00 2014-11-12 03:31:14.408 316 11216.74 39.76 56955.89 88888.00 2014-11-12 03:31:14.908 316 11216.95 39.89 56956.05 88888.00 2014-11-12 03:31:15.408 316 11217.13 40.01 56956.22 88888.00 2014-11-12 03:31:15.908 316 11217.28 40.21 56956.54 88888.00 2014-11-12 03:31:16.408 316 11217.38 40.47 56956.86 88888.00 2014-11-12 03:31:16.908 316 11217.44 40.78 56957.18 88888.00 2014-11-12 03:31:17.408 316 11217.49 40.91 56957.53 88888.00 2014-11-12 03:31:17.908 316 11217.54 41.06 56957.69 88888.00 2014-11-12 03:31:18.408 316 11217.60 41.06 56957.84 88888.00 2014-11-12 03:31:18.908 316 11217.65 40.98 56957.95 88888.00 2014-11-12 03:31:19.408 316 11217.80 40.96 56958.00 88888.00 2014-11-12 03:31:19.908 316 11217.93 40.95 56957.93 88888.00 2014-11-12 03:31:20.408 316 11218.03 40.94 56957.95 88888.00 2014-11-12 03:31:20.908 316 11218.22 40.95 56957.95 88888.00 2014-11-12 03:31:21.408 316 11218.40 40.94 56957.76 88888.00 2014-11-12 03:31:21.908 316 11218.63 40.88 56957.60 88888.00 2014-11-12 03:31:22.408 316 11218.91 40.81 56957.36 88888.00 2014-11-12 03:31:22.908 316 11219.16 40.67 56957.12 88888.00 2014-11-12 03:31:23.408 316 11219.33 40.49 56956.97 88888.00 2014-11-12 03:31:23.908 316 11219.54 40.33 56956.79 88888.00 2014-11-12 03:31:24.408 316 11219.72 40.14 56956.70 88888.00 2014-11-12 03:31:24.908 316 11219.88 40.04 56956.64 88888.00 2014-11-12 03:31:25.408 316 11220.07 39.97 56956.59 88888.00 2014-11-12 03:31:25.908 316 11220.21 39.97 56956.57 88888.00 2014-11-12 03:31:26.408 316 11220.30 39.94 56956.66 88888.00 2014-11-12 03:31:26.908 316 11220.23 39.85 56956.90 88888.00 2014-11-12 03:31:27.408 316 11220.07 39.85 56957.26 88888.00 2014-11-12 03:31:27.908 316 11219.84 39.86 56957.68 88888.00 2014-11-12 03:31:28.408 316 11219.59 39.75 56958.11 88888.00 2014-11-12 03:31:28.908 316 11219.30 39.67 56958.56 88888.00 2014-11-12 03:31:29.408 316 11219.05 39.60 56959.01 88888.00 2014-11-12 03:31:29.908 316 11218.84 39.58 56959.38 88888.00 2014-11-12 03:31:30.408 316 11218.64 39.60 56959.72 88888.00 2014-11-12 03:31:30.908 316 11218.47 39.52 56960.00 88888.00 2014-11-12 03:31:31.408 316 11218.22 39.35 56960.30 88888.00 2014-11-12 03:31:31.908 316 11218.05 39.24 56960.55 88888.00 2014-11-12 03:31:32.408 316 11218.07 39.19 56960.68 88888.00 2014-11-12 03:31:32.908 316 11218.15 39.18 56960.78 88888.00 2014-11-12 03:31:33.408 316 11218.27 39.18 56960.73 88888.00 2014-11-12 03:31:33.908 316 11218.40 39.11 56960.63 88888.00 2014-11-12 03:31:34.408 316 11218.45 39.01 56960.63 88888.00 2014-11-12 03:31:34.908 316 11218.49 38.93 56960.54 88888.00 2014-11-12 03:31:35.408 316 11218.40 38.88 56960.60 88888.00 2014-11-12 03:31:35.908 316 11218.26 38.85 56960.77 88888.00 2014-11-12 03:31:36.408 316 11218.02 38.92 56961.03 88888.00 2014-11-12 03:31:36.908 316 11217.77 38.97 56961.26 88888.00 2014-11-12 03:31:37.408 316 11217.46 38.95 56961.52 88888.00 2014-11-12 03:31:37.908 316 11217.18 38.92 56961.79 88888.00 2014-11-12 03:31:38.408 316 11216.95 38.97 56961.98 88888.00 2014-11-12 03:31:38.908 316 11216.82 39.14 56962.19 88888.00 2014-11-12 03:31:39.408 316 11216.76 39.26 56962.36 88888.00 2014-11-12 03:31:39.908 316 11216.71 39.29 56962.53 88888.00 2014-11-12 03:31:40.408 316 11216.56 39.25 56962.72 88888.00 2014-11-12 03:31:40.908 316 11216.39 39.19 56962.91 88888.00 2014-11-12 03:31:41.408 316 11216.20 39.24 56963.01 88888.00 2014-11-12 03:31:41.908 316 11216.04 39.32 56963.11 88888.00 2014-11-12 03:31:42.408 316 11215.92 39.45 56963.32 88888.00 2014-11-12 03:31:42.908 316 11215.79 39.52 56963.43 88888.00 2014-11-12 03:31:43.408 316 11215.64 39.62 56963.60 88888.00 2014-11-12 03:31:43.908 316 11215.44 39.74 56963.78 88888.00 2014-11-12 03:31:44.408 316 11215.28 39.79 56963.86 88888.00 2014-11-12 03:31:44.908 316 11215.21 39.82 56963.92 88888.00 2014-11-12 03:31:45.408 316 11215.07 39.90 56963.98 88888.00 2014-11-12 03:31:45.908 316 11214.95 40.02 56964.08 88888.00 2014-11-12 03:31:46.408 316 11214.85 40.06 56964.08 88888.00 2014-11-12 03:31:46.908 316 11214.78 40.08 56963.97 88888.00 2014-11-12 03:31:47.408 316 11214.71 40.13 56963.84 88888.00 2014-11-12 03:31:47.908 316 11214.67 40.18 56963.72 88888.00 2014-11-12 03:31:48.408 316 11214.61 40.14 56963.57 88888.00 2014-11-12 03:31:48.908 316 11214.55 40.08 56963.25 88888.00 2014-11-12 03:31:49.408 316 11214.52 40.00 56962.86 88888.00 2014-11-12 03:31:49.908 316 11214.46 39.92 56962.46 88888.00 2014-11-12 03:31:50.408 316 11214.39 39.80 56962.10 88888.00 2014-11-12 03:31:50.908 316 11214.27 39.63 56961.79 88888.00 2014-11-12 03:31:51.408 316 11214.13 39.53 56961.54 88888.00 2014-11-12 03:31:51.908 316 11214.09 39.45 56961.25 88888.00 2014-11-12 03:31:52.408 316 11213.97 39.41 56960.96 88888.00 2014-11-12 03:31:52.908 316 11213.86 39.39 56960.61 88888.00 2014-11-12 03:31:53.408 316 11213.76 39.35 56960.20 88888.00 2014-11-12 03:31:53.908 316 11213.74 39.45 56959.93 88888.00 2014-11-12 03:31:54.408 316 11213.75 39.63 56959.77 88888.00 2014-11-12 03:31:54.908 316 11213.79 39.79 56959.55 88888.00 2014-11-12 03:31:55.408 316 11213.79 39.87 56959.28 88888.00 2014-11-12 03:31:55.908 316 11213.79 39.92 56959.00 88888.00 2014-11-12 03:31:56.408 316 11213.90 40.03 56958.62 88888.00 2014-11-12 03:31:56.908 316 11214.02 40.16 56958.26 88888.00 2014-11-12 03:31:57.408 316 11214.06 40.23 56957.87 88888.00 2014-11-12 03:31:57.908 316 11214.07 40.33 56957.55 88888.00 2014-11-12 03:31:58.408 316 11214.06 40.42 56957.10 88888.00 2014-11-12 03:31:58.908 316 11214.09 40.56 56956.71 88888.00 2014-11-12 03:31:59.408 316 11214.14 40.58 56956.33 88888.00 2014-11-12 03:31:59.908 316 11214.17 40.62 56955.98 88888.00 2014-11-12 03:32:00.408 316 11214.16 40.65 56955.62 88888.00 2014-11-12 03:32:00.908 316 11214.20 40.67 56955.23 88888.00 2014-11-12 03:32:01.408 316 11214.25 40.64 56954.83 88888.00 2014-11-12 03:32:01.908 316 11214.27 40.68 56954.55 88888.00 2014-11-12 03:32:02.408 316 11214.21 40.70 56954.22 88888.00 2014-11-12 03:32:02.908 316 11214.13 40.71 56953.97 88888.00 2014-11-12 03:32:03.408 316 11213.98 40.75 56953.82 88888.00 2014-11-12 03:32:03.908 316 11213.86 40.71 56953.67 88888.00 2014-11-12 03:32:04.408 316 11213.75 40.75 56953.44 88888.00 2014-11-12 03:32:04.908 316 11213.71 40.75 56953.16 88888.00 2014-11-12 03:32:05.408 316 11213.74 40.78 56952.92 88888.00 2014-11-12 03:32:05.908 316 11213.75 40.77 56952.77 88888.00 2014-11-12 03:32:06.408 316 11213.65 40.72 56952.71 88888.00 2014-11-12 03:32:06.908 316 11213.56 40.77 56952.71 88888.00 2014-11-12 03:32:07.408 316 11213.46 40.81 56952.71 88888.00 2014-11-12 03:32:07.908 316 11213.34 40.89 56952.66 88888.00 2014-11-12 03:32:08.408 316 11213.20 40.92 56952.71 88888.00 2014-11-12 03:32:08.908 316 11213.07 40.99 56952.72 88888.00 2014-11-12 03:32:09.408 316 11212.94 40.96 56952.62 88888.00 2014-11-12 03:32:09.908 316 11212.80 40.95 56952.65 88888.00 2014-11-12 03:32:10.408 316 11212.67 41.01 56952.74 88888.00 2014-11-12 03:32:10.908 316 11212.57 41.09 56952.79 88888.00 2014-11-12 03:32:11.408 316 11212.54 41.18 56952.90 88888.00 2014-11-12 03:32:11.908 316 11212.61 41.24 56952.91 88888.00 2014-11-12 03:32:12.408 316 11212.65 41.36 56952.91 88888.00 2014-11-12 03:32:12.908 316 11212.67 41.51 56952.93 88888.00 2014-11-12 03:32:13.408 316 11212.82 41.67 56952.94 88888.00 2014-11-12 03:32:13.908 316 11212.96 41.83 56952.91 88888.00 2014-11-12 03:32:14.408 316 11213.13 41.94 56952.82 88888.00 2014-11-12 03:32:14.908 316 11213.29 42.11 56952.72 88888.00 2014-11-12 03:32:15.408 316 11213.46 42.20 56952.55 88888.00 2014-11-12 03:32:15.908 316 11213.61 42.37 56952.37 88888.00 2014-11-12 03:32:16.408 316 11213.76 42.53 56952.27 88888.00 2014-11-12 03:32:16.908 316 11213.81 42.74 56952.20 88888.00 2014-11-12 03:32:17.408 316 11213.81 43.03 56952.15 88888.00 2014-11-12 03:32:17.908 316 11213.83 43.32 56952.09 88888.00 2014-11-12 03:32:18.408 316 11213.85 43.64 56952.07 88888.00 2014-11-12 03:32:18.908 316 11213.92 43.96 56951.92 88888.00 2014-11-12 03:32:19.408 316 11214.03 44.24 56951.82 88888.00 2014-11-12 03:32:19.908 316 11214.11 44.50 56951.73 88888.00 2014-11-12 03:32:20.408 316 11214.14 44.76 56951.64 88888.00 2014-11-12 03:32:20.908 316 11214.26 45.03 56951.51 88888.00 2014-11-12 03:32:21.408 316 11214.35 45.30 56951.44 88888.00 2014-11-12 03:32:21.908 316 11214.40 45.51 56951.32 88888.00 2014-11-12 03:32:22.408 316 11214.53 45.65 56951.36 88888.00 2014-11-12 03:32:22.908 316 11214.58 45.78 56951.40 88888.00 2014-11-12 03:32:23.408 316 11214.64 45.96 56951.40 88888.00 2014-11-12 03:32:23.908 316 11214.65 46.16 56951.49 88888.00 2014-11-12 03:32:24.408 316 11214.65 46.41 56951.55 88888.00 2014-11-12 03:32:24.908 316 11214.74 46.64 56951.56 88888.00 2014-11-12 03:32:25.408 316 11214.80 46.77 56951.52 88888.00 2014-11-12 03:32:25.908 316 11214.90 46.84 56951.59 88888.00 2014-11-12 03:32:26.408 316 11214.90 46.91 56951.62 88888.00 2014-11-12 03:32:26.908 316 11214.96 47.02 56951.66 88888.00 2014-11-12 03:32:27.408 316 11215.04 47.07 56951.63 88888.00 2014-11-12 03:32:27.908 316 11215.14 47.21 56951.58 88888.00 2014-11-12 03:32:28.408 316 11215.27 47.30 56951.53 88888.00 2014-11-12 03:32:28.908 316 11215.35 47.35 56951.42 88888.00 2014-11-12 03:32:29.408 316 11215.41 47.48 56951.39 88888.00 2014-11-12 03:32:29.908 316 11215.45 47.59 56951.43 88888.00 2014-11-12 03:32:30.408 316 11215.50 47.65 56951.37 88888.00 2014-11-12 03:32:30.908 316 11215.56 47.75 56951.37 88888.00 2014-11-12 03:32:31.408 316 11215.57 47.88 56951.34 88888.00 2014-11-12 03:32:31.908 316 11215.64 48.02 56951.30 88888.00 2014-11-12 03:32:32.408 316 11215.71 48.23 56951.28 88888.00 2014-11-12 03:32:32.908 316 11215.80 48.46 56951.31 88888.00 2014-11-12 03:32:33.408 316 11215.87 48.65 56951.36 88888.00 2014-11-12 03:32:33.908 316 11215.97 48.80 56951.30 88888.00 2014-11-12 03:32:34.408 316 11216.13 48.98 56951.38 88888.00 2014-11-12 03:32:34.908 316 11216.19 49.20 56951.46 88888.00 2014-11-12 03:32:35.408 316 11216.25 49.45 56951.52 88888.00 2014-11-12 03:32:35.908 316 11216.39 49.70 56951.58 88888.00 2014-11-12 03:32:36.408 316 11216.50 49.95 56951.69 88888.00 2014-11-12 03:32:36.908 316 11216.61 50.17 56951.84 88888.00 2014-11-12 03:32:37.408 316 11216.76 50.42 56951.87 88888.00 2014-11-12 03:32:37.908 316 11216.91 50.67 56951.90 88888.00 2014-11-12 03:32:38.408 316 11217.08 50.85 56951.89 88888.00 2014-11-12 03:32:38.908 316 11217.24 50.98 56951.89 88888.00 2014-11-12 03:32:39.408 316 11217.43 51.12 56952.00 88888.00 2014-11-12 03:32:39.908 316 11217.65 51.26 56952.02 88888.00 2014-11-12 03:32:40.408 316 11217.84 51.37 56951.82 88888.00 2014-11-12 03:32:40.908 316 11217.98 51.49 56951.70 88888.00 2014-11-12 03:32:41.408 316 11218.09 51.54 56951.59 88888.00 2014-11-12 03:32:41.908 316 11218.16 51.66 56951.44 88888.00 2014-11-12 03:32:42.408 316 11218.27 51.72 56951.25 88888.00 2014-11-12 03:32:42.908 316 11218.35 51.81 56951.05 88888.00 2014-11-12 03:32:43.408 316 11218.42 51.86 56950.86 88888.00 2014-11-12 03:32:43.908 316 11218.58 51.88 56950.60 88888.00 2014-11-12 03:32:44.408 316 11218.77 52.00 56950.31 88888.00 2014-11-12 03:32:44.908 316 11218.86 52.14 56950.08 88888.00 2014-11-12 03:32:45.408 316 11218.92 52.17 56949.79 88888.00 2014-11-12 03:32:45.908 316 11219.05 52.18 56949.54 88888.00 2014-11-12 03:32:46.408 316 11219.14 52.27 56949.26 88888.00 2014-11-12 03:32:46.908 316 11219.18 52.28 56948.94 88888.00 2014-11-12 03:32:47.408 316 11219.23 52.35 56948.69 88888.00 2014-11-12 03:32:47.908 316 11219.24 52.42 56948.48 88888.00 2014-11-12 03:32:48.408 316 11219.28 52.51 56948.22 88888.00 2014-11-12 03:32:48.908 316 11219.27 52.56 56947.93 88888.00 2014-11-12 03:32:49.408 316 11219.27 52.64 56947.72 88888.00 2014-11-12 03:32:49.908 316 11219.27 52.69 56947.58 88888.00 2014-11-12 03:32:50.408 316 11219.24 52.73 56947.36 88888.00 2014-11-12 03:32:50.908 316 11219.17 52.81 56947.17 88888.00 2014-11-12 03:32:51.408 316 11219.10 52.86 56947.06 88888.00 2014-11-12 03:32:51.908 316 11219.06 52.92 56946.89 88888.00 2014-11-12 03:32:52.408 316 11218.96 52.96 56946.76 88888.00 2014-11-12 03:32:52.908 316 11218.85 53.00 56946.70 88888.00 2014-11-12 03:32:53.408 316 11218.77 53.05 56946.58 88888.00 2014-11-12 03:32:53.908 316 11218.65 53.19 56946.45 88888.00 2014-11-12 03:32:54.408 316 11218.52 53.28 56946.39 88888.00 2014-11-12 03:32:54.908 316 11218.44 53.43 56946.32 88888.00 2014-11-12 03:32:55.408 316 11218.29 53.60 56946.29 88888.00 2014-11-12 03:32:55.908 316 11218.14 53.73 56946.30 88888.00 2014-11-12 03:32:56.408 316 11217.98 53.88 56946.38 88888.00 2014-11-12 03:32:56.908 316 11217.86 54.01 56946.37 88888.00 2014-11-12 03:32:57.408 316 11217.71 54.12 56946.45 88888.00 2014-11-12 03:32:57.908 316 11217.56 54.26 56946.56 88888.00 2014-11-12 03:32:58.408 316 11217.37 54.44 56946.72 88888.00 2014-11-12 03:32:58.908 316 11217.17 54.60 56946.85 88888.00 2014-11-12 03:32:59.408 316 11217.01 54.77 56946.96 88888.00 2014-11-12 03:32:59.908 316 11216.87 54.93 56947.02 88888.00 2014-11-12 03:33:00.408 316 11216.80 55.09 56947.04 88888.00 2014-11-12 03:33:00.908 316 11216.76 55.18 56947.06 88888.00 2014-11-12 03:33:01.408 316 11216.71 55.26 56947.08 88888.00 2014-11-12 03:33:01.908 316 11216.69 55.24 56947.13 88888.00 2014-11-12 03:33:02.408 316 11216.67 55.20 56947.09 88888.00 2014-11-12 03:33:02.908 316 11216.63 55.16 56947.08 88888.00 2014-11-12 03:33:03.408 316 11216.68 55.05 56947.02 88888.00 2014-11-12 03:33:03.908 316 11216.70 54.91 56947.01 88888.00 2014-11-12 03:33:04.408 316 11216.67 54.73 56946.95 88888.00 2014-11-12 03:33:04.908 316 11216.60 54.58 56946.97 88888.00 2014-11-12 03:33:05.408 316 11216.55 54.41 56946.97 88888.00 2014-11-12 03:33:05.908 316 11216.52 54.23 56946.87 88888.00 2014-11-12 03:33:06.408 316 11216.55 54.01 56946.81 88888.00 2014-11-12 03:33:06.908 316 11216.60 53.76 56946.78 88888.00 2014-11-12 03:33:07.408 316 11216.60 53.47 56946.77 88888.00 2014-11-12 03:33:07.908 316 11216.54 53.12 56946.71 88888.00 2014-11-12 03:33:08.408 316 11216.39 52.73 56946.56 88888.00 2014-11-12 03:33:08.908 316 11216.26 52.32 56946.53 88888.00 2014-11-12 03:33:09.408 316 11216.13 51.97 56946.48 88888.00 2014-11-12 03:33:09.908 316 11215.99 51.60 56946.39 88888.00 2014-11-12 03:33:10.408 316 11215.84 51.20 56946.38 88888.00 2014-11-12 03:33:10.908 316 11215.70 50.88 56946.35 88888.00 2014-11-12 03:33:11.408 316 11215.56 50.57 56946.23 88888.00 2014-11-12 03:33:11.908 316 11215.42 50.22 56946.13 88888.00 2014-11-12 03:33:12.408 316 11215.29 49.83 56946.05 88888.00 2014-11-12 03:33:12.908 316 11215.21 49.48 56945.95 88888.00 2014-11-12 03:33:13.409 316 11215.08 49.07 56945.85 88888.00 2014-11-12 03:33:13.909 316 11214.93 48.70 56945.75 88888.00 2014-11-12 03:33:14.409 316 11214.75 48.38 56945.62 88888.00 2014-11-12 03:33:14.909 316 11214.61 48.06 56945.47 88888.00 2014-11-12 03:33:15.409 316 11214.44 47.68 56945.37 88888.00 2014-11-12 03:33:15.909 316 11214.24 47.37 56945.23 88888.00 2014-11-12 03:33:16.409 316 11214.04 46.98 56945.04 88888.00 2014-11-12 03:33:16.909 316 11213.90 46.63 56944.94 88888.00 2014-11-12 03:33:17.409 316 11213.74 46.25 56944.78 88888.00 2014-11-12 03:33:17.909 316 11213.56 45.85 56944.57 88888.00 2014-11-12 03:33:18.409 316 11213.36 45.52 56944.41 88888.00 2014-11-12 03:33:18.909 316 11213.14 45.17 56944.20 88888.00 2014-11-12 03:33:19.409 316 11212.95 44.79 56944.01 88888.00 2014-11-12 03:33:19.909 316 11212.74 44.43 56943.82 88888.00 2014-11-12 03:33:20.409 316 11212.56 44.14 56943.62 88888.00 2014-11-12 03:33:20.909 316 11212.50 43.83 56943.48 88888.00 2014-11-12 03:33:21.409 316 11212.45 43.55 56943.35 88888.00 2014-11-12 03:33:21.909 316 11212.37 43.30 56943.34 88888.00 2014-11-12 03:33:22.409 316 11212.32 43.08 56943.23 88888.00 2014-11-12 03:33:22.909 316 11212.28 42.82 56943.17 88888.00 2014-11-12 03:33:23.409 316 11212.24 42.59 56943.15 88888.00 2014-11-12 03:33:23.909 316 11212.25 42.35 56942.99 88888.00 2014-11-12 03:33:24.409 316 11212.25 42.13 56942.90 88888.00 2014-11-12 03:33:24.909 316 11212.28 41.93 56942.91 88888.00 2014-11-12 03:33:25.409 316 11212.36 41.70 56942.92 88888.00 2014-11-12 03:33:25.909 316 11212.38 41.46 56942.99 88888.00 2014-11-12 03:33:26.409 316 11212.37 41.25 56943.04 88888.00 2014-11-12 03:33:26.909 316 11212.35 41.09 56942.97 88888.00 2014-11-12 03:33:27.409 316 11212.39 40.92 56942.99 88888.00 2014-11-12 03:33:27.909 316 11212.38 40.75 56943.11 88888.00 2014-11-12 03:33:28.409 316 11212.37 40.58 56943.23 88888.00 2014-11-12 03:33:28.909 316 11212.39 40.43 56943.37 88888.00 2014-11-12 03:33:29.409 316 11212.39 40.29 56943.63 88888.00 2014-11-12 03:33:29.909 316 11212.36 40.21 56943.85 88888.00 2014-11-12 03:33:30.409 316 11212.32 40.07 56944.01 88888.00 2014-11-12 03:33:30.909 316 11212.42 39.97 56944.24 88888.00 2014-11-12 03:33:31.409 316 11212.45 39.86 56944.40 88888.00 2014-11-12 03:33:31.909 316 11212.51 39.69 56944.56 88888.00 2014-11-12 03:33:32.409 316 11212.61 39.47 56944.59 88888.00 2014-11-12 03:33:32.909 316 11212.70 39.27 56944.72 88888.00 2014-11-12 03:33:33.409 316 11212.73 39.02 56944.73 88888.00 2014-11-12 03:33:33.909 316 11212.81 38.70 56944.75 88888.00 2014-11-12 03:33:34.409 316 11212.89 38.37 56944.68 88888.00 2014-11-12 03:33:34.909 316 11212.93 38.03 56944.52 88888.00 2014-11-12 03:33:35.409 316 11212.98 37.64 56944.38 88888.00 2014-11-12 03:33:35.909 316 11213.03 37.23 56944.20 88888.00 2014-11-12 03:33:36.409 316 11213.12 36.81 56944.05 88888.00 2014-11-12 03:33:36.909 316 11213.18 36.41 56943.83 88888.00 2014-11-12 03:33:37.409 316 11213.20 35.93 56943.55 88888.00 2014-11-12 03:33:37.909 316 11213.27 35.44 56943.34 88888.00 2014-11-12 03:33:38.409 316 11213.35 34.97 56943.04 88888.00 2014-11-12 03:33:38.909 316 11213.42 34.59 56942.78 88888.00 2014-11-12 03:33:39.409 316 11213.46 34.21 56942.57 88888.00 2014-11-12 03:33:39.909 316 11213.54 33.82 56942.27 88888.00 2014-11-12 03:33:40.409 316 11213.62 33.39 56941.93 88888.00 2014-11-12 03:33:40.909 316 11213.70 32.93 56941.52 88888.00 2014-11-12 03:33:41.409 316 11213.85 32.53 56941.23 88888.00 2014-11-12 03:33:41.909 316 11214.00 32.19 56940.92 88888.00 2014-11-12 03:33:42.409 316 11214.13 31.92 56940.60 88888.00 2014-11-12 03:33:42.909 316 11214.33 31.73 56940.30 88888.00 2014-11-12 03:33:43.409 316 11214.52 31.60 56940.24 88888.00 2014-11-12 03:33:43.909 316 11214.79 31.62 56940.28 88888.00 2014-11-12 03:33:44.409 316 11215.06 31.72 56940.39 88888.00 2014-11-12 03:33:44.909 316 11215.36 31.86 56940.45 88888.00 2014-11-12 03:33:45.409 316 11215.71 32.04 56940.55 88888.00 2014-11-12 03:33:45.909 316 11216.10 32.19 56940.65 88888.00 2014-11-12 03:33:46.409 316 11216.59 32.40 56940.81 88888.00 2014-11-12 03:33:46.909 316 11216.99 32.65 56941.06 88888.00 2014-11-12 03:33:47.409 316 11217.33 32.86 56941.36 88888.00 2014-11-12 03:33:47.909 316 11217.73 33.05 56941.56 88888.00 2014-11-12 03:33:48.409 316 11218.14 33.27 56941.71 88888.00 2014-11-12 03:33:48.909 316 11218.54 33.50 56941.97 88888.00 2014-11-12 03:33:49.409 316 11218.96 33.75 56942.26 88888.00 2014-11-12 03:33:49.909 316 11219.35 33.91 56942.51 88888.00 2014-11-12 03:33:50.409 316 11219.69 34.05 56942.70 88888.00 2014-11-12 03:33:50.909 316 11220.06 34.14 56942.85 88888.00 2014-11-12 03:33:51.409 316 11220.41 34.25 56943.03 88888.00 2014-11-12 03:33:51.909 316 11220.81 34.32 56943.06 88888.00 2014-11-12 03:33:52.409 316 11221.21 34.25 56943.18 88888.00 2014-11-12 03:33:52.909 316 11221.62 34.21 56943.29 88888.00 2014-11-12 03:33:53.409 316 11221.97 34.16 56943.35 88888.00 2014-11-12 03:33:53.909 316 11222.34 34.07 56943.31 88888.00 2014-11-12 03:33:54.409 316 11222.73 33.96 56943.16 88888.00 2014-11-12 03:33:54.909 316 11223.09 33.81 56943.06 88888.00 2014-11-12 03:33:55.409 316 11223.44 33.61 56942.92 88888.00 2014-11-12 03:33:55.909 316 11223.80 33.29 56942.71 88888.00 2014-11-12 03:33:56.409 316 11224.17 33.05 56942.47 88888.00 2014-11-12 03:33:56.909 316 11224.46 32.78 56942.21 88888.00 2014-11-12 03:33:57.409 316 11224.82 32.49 56941.94 88888.00 2014-11-12 03:33:57.909 316 11225.16 32.19 56941.55 88888.00 2014-11-12 03:33:58.409 316 11225.42 31.80 56941.30 88888.00 2014-11-12 03:33:58.909 316 11225.67 31.47 56941.22 88888.00 2014-11-12 03:33:59.409 316 11225.86 31.11 56941.15 88888.00 2014-11-12 03:33:59.909 316 11225.98 30.76 56941.07 88888.00 2014-11-12 03:34:00.409 316 11226.02 30.41 56940.92 88888.00 2014-11-12 03:34:00.909 316 11226.08 30.09 56940.72 88888.00 2014-11-12 03:34:01.409 316 11226.20 29.79 56940.65 88888.00 2014-11-12 03:34:01.909 316 11226.32 29.54 56940.60 88888.00 2014-11-12 03:34:02.409 316 11226.41 29.33 56940.58 88888.00 2014-11-12 03:34:02.909 316 11226.57 29.24 56940.65 88888.00 2014-11-12 03:34:03.409 316 11226.71 29.11 56940.87 88888.00 2014-11-12 03:34:03.909 316 11226.78 29.08 56941.20 88888.00 2014-11-12 03:34:04.409 316 11226.83 29.14 56941.68 88888.00 2014-11-12 03:34:04.909 316 11226.90 29.21 56942.14 88888.00 2014-11-12 03:34:05.409 316 11227.02 29.31 56942.66 88888.00 2014-11-12 03:34:05.909 316 11227.13 29.45 56943.23 88888.00 2014-11-12 03:34:06.409 316 11227.27 29.67 56943.86 88888.00 2014-11-12 03:34:06.909 316 11227.47 29.95 56944.54 88888.00 2014-11-12 03:34:07.409 316 11227.75 30.21 56945.17 88888.00 2014-11-12 03:34:07.909 316 11228.09 30.43 56945.78 88888.00 2014-11-12 03:34:08.409 316 11228.52 30.67 56946.35 88888.00 2014-11-12 03:34:08.909 316 11228.94 30.91 56946.88 88888.00 2014-11-12 03:34:09.409 316 11229.39 31.18 56947.38 88888.00 2014-11-12 03:34:09.909 316 11229.87 31.37 56947.91 88888.00 2014-11-12 03:34:10.409 316 11230.28 31.45 56948.30 88888.00 2014-11-12 03:34:10.909 316 11230.72 31.62 56948.67 88888.00 2014-11-12 03:34:11.409 316 11231.22 31.78 56949.09 88888.00 2014-11-12 03:34:11.909 316 11231.68 31.96 56949.56 88888.00 2014-11-12 03:34:12.409 316 11232.09 32.04 56949.85 88888.00 2014-11-12 03:34:12.909 316 11232.55 32.05 56949.98 88888.00 2014-11-12 03:34:13.409 316 11232.95 32.05 56950.14 88888.00 2014-11-12 03:34:13.909 316 11233.30 32.06 56950.38 88888.00 2014-11-12 03:34:14.409 316 11233.57 32.14 56950.70 88888.00 2014-11-12 03:34:14.909 316 11233.77 32.14 56951.07 88888.00 2014-11-12 03:34:15.409 316 11233.89 32.14 56951.46 88888.00 2014-11-12 03:34:15.909 316 11234.00 32.17 56951.89 88888.00 2014-11-12 03:34:16.409 316 11234.10 32.15 56952.22 88888.00 2014-11-12 03:34:16.909 316 11234.18 32.12 56952.54 88888.00 2014-11-12 03:34:17.409 316 11234.24 32.12 56952.92 88888.00 2014-11-12 03:34:17.909 316 11234.26 32.10 56953.30 88888.00 2014-11-12 03:34:18.409 316 11234.29 32.10 56953.70 88888.00 2014-11-12 03:34:18.909 316 11234.26 32.07 56954.09 88888.00 2014-11-12 03:34:19.409 316 11234.21 32.11 56954.52 88888.00 2014-11-12 03:34:19.909 316 11234.21 32.08 56954.95 88888.00 2014-11-12 03:34:20.409 316 11234.14 32.06 56955.32 88888.00 2014-11-12 03:34:20.909 316 11234.06 32.05 56955.70 88888.00 2014-11-12 03:34:21.409 316 11233.92 32.00 56956.08 88888.00 2014-11-12 03:34:21.909 316 11233.80 31.97 56956.45 88888.00 2014-11-12 03:34:22.409 316 11233.73 31.90 56956.71 88888.00 2014-11-12 03:34:22.909 316 11233.66 31.78 56956.91 88888.00 2014-11-12 03:34:23.409 316 11233.55 31.66 56957.16 88888.00 2014-11-12 03:34:23.909 316 11233.43 31.49 56957.47 88888.00 2014-11-12 03:34:24.409 316 11233.20 31.32 56957.74 88888.00 2014-11-12 03:34:24.909 316 11232.95 31.15 56958.01 88888.00 2014-11-12 03:34:25.409 316 11232.73 30.97 56958.32 88888.00 2014-11-12 03:34:25.909 316 11232.54 30.81 56958.57 88888.00 2014-11-12 03:34:26.409 316 11232.43 30.71 56958.78 88888.00 2014-11-12 03:34:26.909 316 11232.30 30.57 56959.07 88888.00 2014-11-12 03:34:27.409 316 11232.17 30.35 56959.19 88888.00 2014-11-12 03:34:27.909 316 11232.03 30.13 56959.33 88888.00 2014-11-12 03:34:28.409 316 11231.92 29.95 56959.46 88888.00 2014-11-12 03:34:28.909 316 11231.92 29.74 56959.59 88888.00 2014-11-12 03:34:29.409 316 11231.81 29.54 56959.74 88888.00 2014-11-12 03:34:29.909 316 11231.75 29.31 56959.86 88888.00 2014-11-12 03:34:30.409 316 11231.79 29.06 56959.98 88888.00 2014-11-12 03:34:30.909 316 11231.83 28.79 56960.19 88888.00 2014-11-12 03:34:31.409 316 11231.92 28.56 56960.36 88888.00 2014-11-12 03:34:31.909 316 11231.99 28.32 56960.55 88888.00 2014-11-12 03:34:32.409 316 11232.05 28.02 56960.77 88888.00 2014-11-12 03:34:32.909 316 11232.12 27.70 56960.86 88888.00 2014-11-12 03:34:33.409 316 11232.18 27.41 56961.01 88888.00 2014-11-12 03:34:33.909 316 11232.37 27.27 56961.22 88888.00 2014-11-12 03:34:34.409 316 11232.50 27.14 56961.48 88888.00 2014-11-12 03:34:34.909 316 11232.60 26.98 56961.71 88888.00 2014-11-12 03:34:35.409 316 11232.76 26.87 56961.99 88888.00 2014-11-12 03:34:35.909 316 11232.86 26.81 56962.25 88888.00 2014-11-12 03:34:36.409 316 11232.99 26.73 56962.51 88888.00 2014-11-12 03:34:36.909 316 11232.99 26.59 56962.92 88888.00 2014-11-12 03:34:37.409 316 11232.93 26.47 56963.43 88888.00 2014-11-12 03:34:37.909 316 11232.88 26.36 56963.92 88888.00 2014-11-12 03:34:38.409 316 11232.81 26.21 56964.42 88888.00 2014-11-12 03:34:38.909 316 11232.76 26.05 56964.84 88888.00 2014-11-12 03:34:39.409 316 11232.75 25.99 56965.27 88888.00 2014-11-12 03:34:39.909 316 11232.74 25.93 56965.72 88888.00 2014-11-12 03:34:40.409 316 11232.78 25.91 56966.16 88888.00 2014-11-12 03:34:40.909 316 11232.82 25.85 56966.70 88888.00 2014-11-12 03:34:41.409 316 11232.90 25.78 56967.24 88888.00 2014-11-12 03:34:41.909 316 11232.93 25.71 56967.64 88888.00 2014-11-12 03:34:42.409 316 11232.95 25.55 56968.08 88888.00 2014-11-12 03:34:42.909 316 11232.96 25.41 56968.58 88888.00 2014-11-12 03:34:43.409 316 11233.00 25.31 56969.10 88888.00 2014-11-12 03:34:43.909 316 11232.99 25.20 56969.59 88888.00 2014-11-12 03:34:44.409 316 11232.86 25.14 56970.12 88888.00 2014-11-12 03:34:44.909 316 11232.75 25.12 56970.69 88888.00 2014-11-12 03:34:45.409 316 11232.67 25.10 56971.21 88888.00 2014-11-12 03:34:45.909 316 11232.60 25.05 56971.75 88888.00 2014-11-12 03:34:46.409 316 11232.57 25.06 56972.31 88888.00 2014-11-12 03:34:46.909 316 11232.61 25.07 56972.81 88888.00 2014-11-12 03:34:47.409 316 11232.67 25.05 56973.25 88888.00 2014-11-12 03:34:47.909 316 11232.71 25.05 56973.78 88888.00 2014-11-12 03:34:48.409 316 11232.76 24.97 56974.27 88888.00 2014-11-12 03:34:48.909 316 11232.79 24.84 56974.72 88888.00 2014-11-12 03:34:49.409 316 11232.74 24.73 56975.08 88888.00 2014-11-12 03:34:49.909 316 11232.68 24.62 56975.56 88888.00 2014-11-12 03:34:50.409 316 11232.66 24.49 56976.03 88888.00 2014-11-12 03:34:50.909 316 11232.67 24.31 56976.46 88888.00 2014-11-12 03:34:51.409 316 11232.65 24.11 56976.85 88888.00 2014-11-12 03:34:51.909 316 11232.57 23.84 56977.24 88888.00 2014-11-12 03:34:52.409 316 11232.51 23.56 56977.64 88888.00 2014-11-12 03:34:52.909 316 11232.43 23.21 56977.98 88888.00 2014-11-12 03:34:53.409 316 11232.43 22.87 56978.26 88888.00 2014-11-12 03:34:53.909 316 11232.44 22.44 56978.52 88888.00 2014-11-12 03:34:54.409 316 11232.38 21.99 56978.79 88888.00 2014-11-12 03:34:54.909 316 11232.33 21.50 56979.05 88888.00 2014-11-12 03:34:55.409 316 11232.24 20.96 56979.20 88888.00 2014-11-12 03:34:55.909 316 11232.07 20.40 56979.48 88888.00 2014-11-12 03:34:56.409 316 11231.88 19.77 56979.68 88888.00 2014-11-12 03:34:56.909 316 11231.67 19.18 56979.97 88888.00 2014-11-12 03:34:57.409 316 11231.40 18.60 56980.27 88888.00 2014-11-12 03:34:57.909 316 11231.16 18.06 56980.60 88888.00 2014-11-12 03:34:58.409 316 11231.00 17.52 56980.97 88888.00 2014-11-12 03:34:58.909 316 11230.85 17.00 56981.37 88888.00 2014-11-12 03:34:59.409 316 11230.71 16.48 56981.67 88888.00 2014-11-12 03:34:59.909 316 11230.66 15.95 56982.04 88888.00 2014-11-12 03:35:00.409 316 11230.57 15.50 56982.33 88888.00 2014-11-12 03:35:00.909 316 11230.56 15.03 56982.64 88888.00 2014-11-12 03:35:01.409 316 11230.58 14.57 56982.91 88888.00 2014-11-12 03:35:01.909 316 11230.56 14.08 56983.23 88888.00 2014-11-12 03:35:02.409 316 11230.54 13.62 56983.58 88888.00 2014-11-12 03:35:02.909 316 11230.53 13.16 56983.85 88888.00 2014-11-12 03:35:03.409 316 11230.46 12.73 56984.16 88888.00 2014-11-12 03:35:03.909 316 11230.42 12.25 56984.42 88888.00 2014-11-12 03:35:04.409 316 11230.33 11.72 56984.68 88888.00 2014-11-12 03:35:04.909 316 11230.35 11.26 56984.94 88888.00 2014-11-12 03:35:05.409 316 11230.40 10.81 56985.12 88888.00 2014-11-12 03:35:05.909 316 11230.49 10.37 56985.31 88888.00 2014-11-12 03:35:06.409 316 11230.52 9.86 56985.59 88888.00 2014-11-12 03:35:06.909 316 11230.56 9.40 56985.89 88888.00 2014-11-12 03:35:07.409 316 11230.53 8.99 56986.16 88888.00 2014-11-12 03:35:07.909 316 11230.54 8.53 56986.41 88888.00 2014-11-12 03:35:08.409 316 11230.58 8.13 56986.69 88888.00 2014-11-12 03:35:08.909 316 11230.66 7.72 56986.92 88888.00 2014-11-12 03:35:09.409 316 11230.73 7.35 56987.12 88888.00 2014-11-12 03:35:09.909 316 11230.79 6.96 56987.51 88888.00 2014-11-12 03:35:10.409 316 11230.74 6.61 56987.90 88888.00 2014-11-12 03:35:10.909 316 11230.66 6.27 56988.35 88888.00 2014-11-12 03:35:11.409 316 11230.54 6.03 56988.84 88888.00 2014-11-12 03:35:11.909 316 11230.40 5.78 56989.39 88888.00 2014-11-12 03:35:12.409 316 11230.30 5.50 56990.03 88888.00 2014-11-12 03:35:12.909 316 11230.16 5.32 56990.65 88888.00 2014-11-12 03:35:13.409 316 11230.09 5.18 56991.31 88888.00 2014-11-12 03:35:13.909 316 11229.95 5.09 56992.03 88888.00 2014-11-12 03:35:14.409 316 11229.83 4.94 56992.87 88888.00 2014-11-12 03:35:14.909 316 11229.66 4.84 56993.70 88888.00 2014-11-12 03:35:15.409 316 11229.52 4.83 56994.59 88888.00 2014-11-12 03:35:15.909 316 11229.41 4.83 56995.45 88888.00 2014-11-12 03:35:16.409 316 11229.38 4.80 56996.19 88888.00 2014-11-12 03:35:16.909 316 11229.31 4.85 56997.03 88888.00 2014-11-12 03:35:17.409 316 11229.25 4.89 56997.83 88888.00 2014-11-12 03:35:17.909 316 11229.22 4.89 56998.62 88888.00 2014-11-12 03:35:18.409 316 11229.26 4.92 56999.43 88888.00 2014-11-12 03:35:18.909 316 11229.27 4.92 57000.17 88888.00 2014-11-12 03:35:19.409 316 11229.29 4.84 57000.98 88888.00 2014-11-12 03:35:19.909 316 11229.32 4.80 57001.72 88888.00 2014-11-12 03:35:20.409 316 11229.29 4.76 57002.58 88888.00 2014-11-12 03:35:20.909 316 11229.26 4.71 57003.35 88888.00 2014-11-12 03:35:21.409 316 11229.15 4.69 57004.27 88888.00 2014-11-12 03:35:21.909 316 11229.15 4.75 57005.10 88888.00 2014-11-12 03:35:22.409 316 11229.11 4.79 57005.98 88888.00 2014-11-12 03:35:22.909 316 11229.03 4.69 57006.94 88888.00 2014-11-12 03:35:23.409 316 11228.91 4.57 57007.81 88888.00 2014-11-12 03:35:23.909 316 11228.79 4.46 57008.71 88888.00 2014-11-12 03:35:24.409 316 11228.72 4.36 57009.59 88888.00 2014-11-12 03:35:24.909 316 11228.58 4.30 57010.49 88888.00 2014-11-12 03:35:25.409 316 11228.52 4.26 57011.41 88888.00 2014-11-12 03:35:25.909 316 11228.47 4.15 57012.24 88888.00 2014-11-12 03:35:26.409 316 11228.43 4.09 57013.15 88888.00 2014-11-12 03:35:26.909 316 11228.34 4.15 57014.10 88888.00 2014-11-12 03:35:27.409 316 11228.23 4.23 57015.12 88888.00 2014-11-12 03:35:27.909 316 11228.24 4.45 57016.19 88888.00 2014-11-12 03:35:28.409 316 11228.18 4.70 57017.30 88888.00 2014-11-12 03:35:28.909 316 11228.10 4.93 57018.37 88888.00 2014-11-12 03:35:29.409 316 11228.03 5.30 57019.44 88888.00 2014-11-12 03:35:29.909 316 11228.07 5.79 57020.65 88888.00 2014-11-12 03:35:30.409 316 11228.03 6.23 57021.81 88888.00 2014-11-12 03:35:30.909 316 11228.13 6.74 57022.94 88888.00 2014-11-12 03:35:31.409 316 11228.26 7.21 57023.83 88888.00 2014-11-12 03:35:31.909 316 11228.47 7.61 57024.62 88888.00 2014-11-12 03:35:32.409 316 11228.80 7.90 57025.38 88888.00 2014-11-12 03:35:32.909 316 11229.12 8.16 57026.07 88888.00 2014-11-12 03:35:33.409 316 11229.47 8.31 57026.60 88888.00 2014-11-12 03:35:33.909 316 11229.86 8.43 57027.10 88888.00 2014-11-12 03:35:34.409 316 11230.16 8.56 57027.61 88888.00 2014-11-12 03:35:34.909 316 11230.33 8.57 57028.04 88888.00 2014-11-12 03:35:35.409 316 11230.50 8.56 57028.64 88888.00 2014-11-12 03:35:35.909 316 11230.63 8.52 57029.18 88888.00 2014-11-12 03:35:36.409 316 11230.67 8.52 57029.80 88888.00 2014-11-12 03:35:36.909 316 11230.68 8.58 57030.59 88888.00 2014-11-12 03:35:37.409 316 11230.64 8.53 57031.25 88888.00 2014-11-12 03:35:37.909 316 11230.60 8.50 57031.85 88888.00 2014-11-12 03:35:38.409 316 11230.61 8.45 57032.40 88888.00 2014-11-12 03:35:38.909 316 11230.73 8.45 57032.85 88888.00 2014-11-12 03:35:39.409 316 11230.88 8.47 57033.27 88888.00 2014-11-12 03:35:39.909 316 11231.12 8.45 57033.72 88888.00 2014-11-12 03:35:40.409 316 11231.40 8.61 57034.16 88888.00 2014-11-12 03:35:40.909 316 11231.67 8.79 57034.68 88888.00 2014-11-12 03:35:41.409 316 11231.90 8.93 57035.16 88888.00 2014-11-12 03:35:41.909 316 11232.18 9.09 57035.64 88888.00 2014-11-12 03:35:42.409 316 11232.45 9.12 57036.15 88888.00 2014-11-12 03:35:42.909 316 11232.64 9.32 57036.66 88888.00 2014-11-12 03:35:43.409 316 11232.83 9.54 57037.24 88888.00 2014-11-12 03:35:43.909 316 11232.99 9.77 57037.85 88888.00 2014-11-12 03:35:44.409 316 11233.14 9.97 57038.53 88888.00 2014-11-12 03:35:44.909 316 11233.28 10.20 57039.19 88888.00 2014-11-12 03:35:45.409 316 11233.32 10.38 57039.84 88888.00 2014-11-12 03:35:45.909 316 11233.39 10.51 57040.45 88888.00 2014-11-12 03:35:46.409 316 11233.38 10.61 57040.98 88888.00 2014-11-12 03:35:46.909 316 11233.31 10.71 57041.56 88888.00 2014-11-12 03:35:47.409 316 11233.25 10.82 57042.12 88888.00 2014-11-12 03:35:47.909 316 11233.22 10.88 57042.57 88888.00 2014-11-12 03:35:48.409 316 11233.25 10.89 57042.95 88888.00 2014-11-12 03:35:48.909 316 11233.24 10.86 57043.29 88888.00 2014-11-12 03:35:49.409 316 11233.17 10.83 57043.54 88888.00 2014-11-12 03:35:49.909 316 11233.08 10.89 57043.86 88888.00 2014-11-12 03:35:50.409 316 11233.02 10.91 57044.18 88888.00 2014-11-12 03:35:50.909 316 11233.08 10.95 57044.50 88888.00 2014-11-12 03:35:51.409 316 11233.11 10.97 57044.79 88888.00 2014-11-12 03:35:51.909 316 11233.11 10.95 57045.07 88888.00 2014-11-12 03:35:52.409 316 11233.17 10.95 57045.28 88888.00 2014-11-12 03:35:52.909 316 11233.25 11.03 57045.80 88888.00 2014-11-12 03:35:53.409 316 11233.38 11.23 57046.50 88888.00 2014-11-12 03:35:53.909 316 11233.46 11.59 57047.06 88888.00 2014-11-12 03:35:54.409 316 11233.63 11.92 57047.49 88888.00 2014-11-12 03:35:54.909 316 11233.78 12.10 57048.15 88888.00 2014-11-12 03:35:55.409 316 11233.90 12.27 57048.86 88888.00 2014-11-12 03:35:55.909 316 11233.96 12.58 57049.61 88888.00 2014-11-12 03:35:56.409 316 11233.99 12.86 57050.41 88888.00 2014-11-12 03:35:56.909 316 11234.06 13.06 57051.28 88888.00 2014-11-12 03:35:57.409 316 11234.08 13.21 57052.09 88888.00 2014-11-12 03:35:57.909 316 11234.06 13.36 57052.88 88888.00 2014-11-12 03:35:58.409 316 11234.05 13.48 57053.71 88888.00 2014-11-12 03:35:58.909 316 11234.01 13.63 57054.58 88888.00 2014-11-12 03:35:59.409 316 11234.00 13.81 57055.47 88888.00 2014-11-12 03:35:59.909 316 11233.93 13.94 57056.41 88888.00 2014-11-12 03:36:00.409 316 11233.85 13.98 57057.28 88888.00 2014-11-12 03:36:00.909 316 11233.76 14.01 57058.18 88888.00 2014-11-12 03:36:01.409 316 11233.67 13.98 57059.06 88888.00 2014-11-12 03:36:01.909 316 11233.53 13.98 57060.00 88888.00 2014-11-12 03:36:02.409 316 11233.42 13.96 57060.89 88888.00 2014-11-12 03:36:02.909 316 11233.21 14.02 57061.90 88888.00 2014-11-12 03:36:03.409 316 11232.99 14.02 57062.85 88888.00 2014-11-12 03:36:03.909 316 11232.85 13.97 57063.73 88888.00 2014-11-12 03:36:04.409 316 11232.66 13.83 57064.56 88888.00 2014-11-12 03:36:04.909 316 11232.45 13.71 57065.33 88888.00 2014-11-12 03:36:05.409 316 11232.23 13.61 57066.07 88888.00 2014-11-12 03:36:05.909 316 11232.17 13.46 57066.71 88888.00 2014-11-12 03:36:06.409 316 11232.02 13.32 57067.38 88888.00 2014-11-12 03:36:06.909 316 11231.86 13.22 57068.18 88888.00 2014-11-12 03:36:07.409 316 11231.76 13.16 57068.91 88888.00 2014-11-12 03:36:07.909 316 11231.58 13.15 57069.86 88888.00 2014-11-12 03:36:08.409 316 11231.40 13.15 57070.91 88888.00 2014-11-12 03:36:08.909 316 11231.25 13.01 57071.61 88888.00 2014-11-12 03:36:09.409 316 11231.09 12.96 57072.42 88888.00 2014-11-12 03:36:09.909 316 11230.99 12.93 57073.33 88888.00 2014-11-12 03:36:10.409 316 11230.82 12.82 57074.10 88888.00 2014-11-12 03:36:10.909 316 11230.67 12.72 57074.93 88888.00 2014-11-12 03:36:11.409 316 11230.51 12.59 57075.75 88888.00 2014-11-12 03:36:11.909 316 11230.36 12.42 57076.56 88888.00 2014-11-12 03:36:12.409 316 11230.23 12.31 57077.39 88888.00 2014-11-12 03:36:12.909 316 11230.10 12.27 57078.21 88888.00 2014-11-12 03:36:13.409 316 11229.90 12.24 57078.99 88888.00 2014-11-12 03:36:13.909 316 11229.70 12.17 57079.71 88888.00 2014-11-12 03:36:14.409 316 11229.60 12.11 57080.28 88888.00 2014-11-12 03:36:14.909 316 11229.55 12.07 57080.97 88888.00 2014-11-12 03:36:15.409 316 11229.57 11.98 57081.62 88888.00 2014-11-12 03:36:15.909 316 11229.56 11.87 57082.02 88888.00 2014-11-12 03:36:16.409 316 11229.59 11.80 57082.47 88888.00 2014-11-12 03:36:16.909 316 11229.67 11.71 57082.83 88888.00 2014-11-12 03:36:17.409 316 11229.83 11.63 57083.08 88888.00 2014-11-12 03:36:17.909 316 11230.05 11.52 57083.14 88888.00 2014-11-12 03:36:18.409 316 11230.28 11.46 57083.23 88888.00 2014-11-12 03:36:18.909 316 11230.49 11.38 57083.34 88888.00 2014-11-12 03:36:19.409 316 11230.68 11.30 57083.54 88888.00 2014-11-12 03:36:19.909 316 11230.88 11.28 57083.86 88888.00 2014-11-12 03:36:20.409 316 11231.11 11.20 57084.00 88888.00 2014-11-12 03:36:20.909 316 11231.41 11.08 57083.99 88888.00 2014-11-12 03:36:21.409 316 11231.74 10.98 57083.99 88888.00 2014-11-12 03:36:21.909 316 11232.04 10.85 57084.16 88888.00 2014-11-12 03:36:22.409 316 11232.27 10.82 57084.50 88888.00 2014-11-12 03:36:22.909 316 11232.44 10.89 57084.87 88888.00 2014-11-12 03:36:23.409 316 11232.51 11.03 57085.45 88888.00 2014-11-12 03:36:23.909 316 11232.51 11.24 57086.06 88888.00 2014-11-12 03:36:24.409 316 11232.48 11.36 57086.73 88888.00 2014-11-12 03:36:24.909 316 11232.43 11.44 57087.46 88888.00 2014-11-12 03:36:25.409 316 11232.34 11.50 57088.17 88888.00 2014-11-12 03:36:25.909 316 11232.25 11.54 57088.84 88888.00 2014-11-12 03:36:26.409 316 11232.23 11.59 57089.53 88888.00 2014-11-12 03:36:26.909 316 11232.18 11.63 57090.26 88888.00 2014-11-12 03:36:27.409 316 11232.12 11.69 57090.96 88888.00 2014-11-12 03:36:27.909 316 11232.09 11.73 57091.57 88888.00 2014-11-12 03:36:28.409 316 11232.14 11.79 57092.16 88888.00 2014-11-12 03:36:28.909 316 11232.21 11.83 57092.61 88888.00 2014-11-12 03:36:29.409 316 11232.31 11.80 57092.87 88888.00 2014-11-12 03:36:29.909 316 11232.43 11.72 57093.11 88888.00 2014-11-12 03:36:30.409 316 11232.61 11.67 57093.22 88888.00 2014-11-12 03:36:30.909 316 11232.83 11.65 57093.29 88888.00 2014-11-12 03:36:31.409 316 11233.04 11.62 57093.36 88888.00 2014-11-12 03:36:31.909 316 11233.24 11.50 57093.32 88888.00 2014-11-12 03:36:32.409 316 11233.50 11.39 57093.27 88888.00 2014-11-12 03:36:32.909 316 11233.71 11.30 57093.23 88888.00 2014-11-12 03:36:33.410 316 11233.94 11.30 57093.18 88888.00 2014-11-12 03:36:33.910 316 11234.19 11.31 57093.21 88888.00 2014-11-12 03:36:34.410 316 11234.32 11.36 57093.37 88888.00 2014-11-12 03:36:34.910 316 11234.43 11.40 57093.57 88888.00 2014-11-12 03:36:35.410 316 11234.60 11.46 57093.87 88888.00 2014-11-12 03:36:35.910 316 11234.67 11.46 57094.09 88888.00 2014-11-12 03:36:36.410 316 11234.75 11.54 57094.41 88888.00 2014-11-12 03:36:36.910 316 11234.73 11.56 57094.81 88888.00 2014-11-12 03:36:37.410 316 11234.70 11.62 57095.40 88888.00 2014-11-12 03:36:37.910 316 11234.66 11.63 57095.97 88888.00 2014-11-12 03:36:38.410 316 11234.50 11.66 57096.58 88888.00 2014-11-12 03:36:38.910 316 11234.42 11.67 57097.16 88888.00 2014-11-12 03:36:39.410 316 11234.40 11.54 57097.65 88888.00 2014-11-12 03:36:39.910 316 11234.34 11.37 57098.00 88888.00 2014-11-12 03:36:40.410 316 11234.31 11.17 57098.23 88888.00 2014-11-12 03:36:40.910 316 11234.31 10.92 57098.49 88888.00 2014-11-12 03:36:41.410 316 11234.38 10.75 57098.67 88888.00 2014-11-12 03:36:41.910 316 11234.52 10.62 57098.88 88888.00 2014-11-12 03:36:42.410 316 11234.56 10.63 57099.21 88888.00 2014-11-12 03:36:42.910 316 11234.57 10.57 57099.45 88888.00 2014-11-12 03:36:43.410 316 11234.59 10.44 57099.77 88888.00 2014-11-12 03:36:43.910 316 11234.57 10.42 57100.11 88888.00 2014-11-12 03:36:44.410 316 11234.59 10.40 57100.42 88888.00 2014-11-12 03:36:44.910 316 11234.57 10.41 57100.81 88888.00 2014-11-12 03:36:45.410 316 11234.53 10.55 57101.26 88888.00 2014-11-12 03:36:45.910 316 11234.50 10.65 57101.82 88888.00 2014-11-12 03:36:46.410 316 11234.40 10.78 57102.40 88888.00 2014-11-12 03:36:46.910 316 11234.31 10.92 57103.04 88888.00 2014-11-12 03:36:47.410 316 11234.21 11.08 57103.63 88888.00 2014-11-12 03:36:47.910 316 11234.08 11.15 57104.10 88888.00 2014-11-12 03:36:48.410 316 11233.99 11.23 57104.55 88888.00 2014-11-12 03:36:48.910 316 11234.01 11.28 57104.83 88888.00 2014-11-12 03:36:49.410 316 11234.05 11.17 57104.79 88888.00 2014-11-12 03:36:49.910 316 11234.22 11.04 57104.45 88888.00 2014-11-12 03:36:50.410 316 11234.54 10.82 57103.84 88888.00 2014-11-12 03:36:50.910 316 11235.02 10.49 57102.91 88888.00 2014-11-12 03:36:51.410 316 11235.60 10.18 57101.72 88888.00 2014-11-12 03:36:51.910 316 11236.14 9.85 57100.37 88888.00 2014-11-12 03:36:52.410 316 11236.72 9.53 57099.02 88888.00 2014-11-12 03:36:52.910 316 11237.33 9.32 57097.64 88888.00 2014-11-12 03:36:53.410 316 11237.83 9.06 57096.36 88888.00 2014-11-12 03:36:53.910 316 11238.24 8.92 57095.14 88888.00 2014-11-12 03:36:54.410 316 11238.66 8.83 57094.04 88888.00 2014-11-12 03:36:54.910 316 11239.06 8.79 57093.00 88888.00 2014-11-12 03:36:55.410 316 11239.46 8.84 57092.19 88888.00 2014-11-12 03:36:55.910 316 11239.74 9.00 57091.56 88888.00 2014-11-12 03:36:56.410 316 11239.90 9.13 57091.23 88888.00 2014-11-12 03:36:56.910 316 11240.04 9.38 57090.87 88888.00 2014-11-12 03:36:57.410 316 11240.16 9.67 57090.59 88888.00 2014-11-12 03:36:57.910 316 11240.32 9.89 57090.41 88888.00 2014-11-12 03:36:58.410 316 11240.50 10.17 57090.29 88888.00 2014-11-12 03:36:58.910 316 11240.67 10.47 57090.32 88888.00 2014-11-12 03:36:59.410 316 11240.80 10.79 57090.42 88888.00 2014-11-12 03:36:59.910 316 11240.87 11.16 57090.60 88888.00 2014-11-12 03:37:00.410 316 11240.92 11.54 57090.85 88888.00 2014-11-12 03:37:00.910 316 11240.94 11.88 57091.18 88888.00 2014-11-12 03:37:01.410 316 11240.98 12.28 57091.60 88888.00 2014-11-12 03:37:01.910 316 11240.99 12.64 57092.02 88888.00 2014-11-12 03:37:02.410 316 11240.99 13.01 57092.55 88888.00 2014-11-12 03:37:02.910 316 11240.96 13.32 57092.98 88888.00 2014-11-12 03:37:03.410 316 11240.89 13.66 57093.40 88888.00 2014-11-12 03:37:03.910 316 11240.88 13.97 57093.81 88888.00 2014-11-12 03:37:04.410 316 11240.93 14.22 57094.14 88888.00 2014-11-12 03:37:04.910 316 11240.94 14.43 57094.52 88888.00 2014-11-12 03:37:05.410 316 11240.94 14.60 57094.79 88888.00 2014-11-12 03:37:05.910 316 11240.89 14.70 57095.04 88888.00 2014-11-12 03:37:06.410 316 11240.96 14.82 57095.24 88888.00 2014-11-12 03:37:06.910 316 11240.95 14.79 57095.37 88888.00 2014-11-12 03:37:07.410 316 11240.93 14.79 57095.46 88888.00 2014-11-12 03:37:07.910 316 11240.94 14.78 57095.71 88888.00 2014-11-12 03:37:08.410 316 11240.91 14.72 57095.87 88888.00 2014-11-12 03:37:08.910 316 11240.86 14.71 57096.07 88888.00 2014-11-12 03:37:09.410 316 11240.87 14.73 57096.16 88888.00 2014-11-12 03:37:09.910 316 11240.87 14.64 57096.12 88888.00 2014-11-12 03:37:10.410 316 11240.92 14.56 57095.98 88888.00 2014-11-12 03:37:10.910 316 11240.99 14.38 57095.79 88888.00 2014-11-12 03:37:11.410 316 11241.10 14.24 57095.60 88888.00 2014-11-12 03:37:11.910 316 11241.23 14.11 57095.33 88888.00 2014-11-12 03:37:12.410 316 11241.45 13.98 57094.95 88888.00 2014-11-12 03:37:12.910 316 11241.68 13.88 57094.58 88888.00 2014-11-12 03:37:13.410 316 11241.83 13.84 57094.22 88888.00 2014-11-12 03:37:13.910 316 11242.03 13.78 57093.93 88888.00 2014-11-12 03:37:14.410 316 11242.20 13.76 57093.63 88888.00 2014-11-12 03:37:14.910 316 11242.37 13.71 57093.38 88888.00 2014-11-12 03:37:15.410 316 11242.48 13.73 57093.16 88888.00 2014-11-12 03:37:15.910 316 11242.61 13.76 57093.00 88888.00 2014-11-12 03:37:16.410 316 11242.76 13.77 57092.84 88888.00 2014-11-12 03:37:16.910 316 11242.91 13.77 57092.66 88888.00 2014-11-12 03:37:17.410 316 11243.01 13.77 57092.63 88888.00 2014-11-12 03:37:17.910 316 11243.16 13.78 57092.45 88888.00 2014-11-12 03:37:18.410 316 11243.32 13.73 57092.31 88888.00 2014-11-12 03:37:18.910 316 11243.45 13.68 57092.27 88888.00 2014-11-12 03:37:19.410 316 11243.49 13.60 57092.23 88888.00 2014-11-12 03:37:19.910 316 11243.56 13.46 57092.07 88888.00 2014-11-12 03:37:20.410 316 11243.66 13.29 57091.76 88888.00 2014-11-12 03:37:20.910 316 11243.77 13.06 57091.31 88888.00 2014-11-12 03:37:21.410 316 11243.97 12.74 57090.74 88888.00 2014-11-12 03:37:21.910 316 11244.15 12.41 57090.04 88888.00 2014-11-12 03:37:22.410 316 11244.44 12.04 57089.23 88888.00 2014-11-12 03:37:22.910 316 11244.80 11.66 57088.23 88888.00 2014-11-12 03:37:23.410 316 11245.15 11.23 57087.11 88888.00 2014-11-12 03:37:23.910 316 11245.59 10.79 57086.08 88888.00 2014-11-12 03:37:24.410 316 11245.96 10.44 57085.17 88888.00 2014-11-12 03:37:24.910 316 11246.38 10.11 57084.17 88888.00 2014-11-12 03:37:25.410 316 11246.65 9.93 57083.26 88888.00 2014-11-12 03:37:25.910 316 11246.86 9.79 57082.57 88888.00 2014-11-12 03:37:26.410 316 11246.94 9.65 57082.06 88888.00 2014-11-12 03:37:26.910 316 11247.00 9.54 57081.54 88888.00 2014-11-12 03:37:27.410 316 11247.10 9.48 57081.03 88888.00 2014-11-12 03:37:27.910 316 11247.10 9.46 57080.89 88888.00 2014-11-12 03:37:28.410 316 11247.06 9.41 57080.72 88888.00 2014-11-12 03:37:28.910 316 11247.00 9.41 57080.39 88888.00 2014-11-12 03:37:29.410 316 11246.80 9.45 57080.28 88888.00 2014-11-12 03:37:29.910 316 11246.77 9.52 57080.09 88888.00 2014-11-12 03:37:30.410 316 11246.65 9.65 57080.14 88888.00 2014-11-12 03:37:30.910 316 11246.56 9.92 57080.21 88888.00 2014-11-12 03:37:31.410 316 11246.54 10.24 57080.21 88888.00 2014-11-12 03:37:31.910 316 11246.48 10.62 57080.47 88888.00 2014-11-12 03:37:32.410 316 11246.52 11.06 57080.59 88888.00 2014-11-12 03:37:32.910 316 11246.58 11.57 57080.90 88888.00 2014-11-12 03:37:33.410 316 11246.54 12.03 57081.33 88888.00 2014-11-12 03:37:33.910 316 11246.57 12.49 57081.69 88888.00 2014-11-12 03:37:34.410 316 11246.69 13.06 57081.92 88888.00 2014-11-12 03:37:34.910 316 11246.73 13.55 57082.17 88888.00 2014-11-12 03:37:35.410 316 11246.77 14.02 57082.46 88888.00 2014-11-12 03:37:35.910 316 11246.79 14.44 57082.75 88888.00 2014-11-12 03:37:36.410 316 11246.73 14.63 57083.03 88888.00 2014-11-12 03:37:36.910 316 11246.64 14.78 57083.33 88888.00 2014-11-12 03:37:37.410 316 11246.51 15.04 57083.77 88888.00 2014-11-12 03:37:37.910 316 11246.38 15.41 57084.12 88888.00 2014-11-12 03:37:38.410 316 11246.30 15.84 57084.40 88888.00 2014-11-12 03:37:38.910 316 11246.27 16.26 57084.71 88888.00 2014-11-12 03:37:39.410 316 11246.23 16.68 57085.00 88888.00 2014-11-12 03:37:39.910 316 11246.30 17.02 57084.96 88888.00 2014-11-12 03:37:40.410 316 11246.44 17.36 57084.77 88888.00 2014-11-12 03:37:40.910 316 11246.51 17.72 57084.67 88888.00 2014-11-12 03:37:41.410 316 11246.62 18.10 57084.58 88888.00 2014-11-12 03:37:41.910 316 11246.76 18.43 57084.36 88888.00 2014-11-12 03:37:42.410 316 11246.89 18.74 57084.07 88888.00 2014-11-12 03:37:42.910 316 11246.96 18.94 57083.87 88888.00 2014-11-12 03:37:43.410 316 11246.99 19.20 57083.65 88888.00 2014-11-12 03:37:43.910 316 11246.93 19.41 57083.54 88888.00 2014-11-12 03:37:44.410 316 11246.89 19.55 57083.52 88888.00 2014-11-12 03:37:44.910 316 11246.86 19.55 57083.36 88888.00 2014-11-12 03:37:45.410 316 11246.77 19.62 57083.13 88888.00 2014-11-12 03:37:45.910 316 11246.73 19.68 57083.20 88888.00 2014-11-12 03:37:46.410 316 11246.69 19.70 57083.26 88888.00 2014-11-12 03:37:46.910 316 11246.66 19.79 57083.41 88888.00 2014-11-12 03:37:47.410 316 11246.69 19.88 57083.48 88888.00 2014-11-12 03:37:47.910 316 11246.69 19.92 57083.67 88888.00 2014-11-12 03:37:48.410 316 11246.70 19.94 57083.92 88888.00 2014-11-12 03:37:48.910 316 11246.63 19.96 57084.17 88888.00 2014-11-12 03:37:49.410 316 11246.61 19.99 57084.46 88888.00 2014-11-12 03:37:49.910 316 11246.56 20.04 57084.94 88888.00 2014-11-12 03:37:50.410 316 11246.45 20.09 57085.45 88888.00 2014-11-12 03:37:50.910 316 11246.44 20.06 57085.60 88888.00 2014-11-12 03:37:51.410 316 11246.42 19.93 57085.83 88888.00 2014-11-12 03:37:51.910 316 11246.31 19.81 57086.25 88888.00 2014-11-12 03:37:52.410 316 11246.34 19.77 57086.51 88888.00 2014-11-12 03:37:52.910 316 11246.23 19.74 57086.93 88888.00 2014-11-12 03:37:53.410 316 11246.16 19.69 57087.39 88888.00 2014-11-12 03:37:53.910 316 11246.14 19.68 57087.84 88888.00 2014-11-12 03:37:54.410 316 11246.19 19.68 57088.17 88888.00 2014-11-12 03:37:54.910 316 11246.34 19.62 57088.43 88888.00 2014-11-12 03:37:55.410 316 11246.52 19.60 57088.68 88888.00 2014-11-12 03:37:55.910 316 11246.72 19.70 57088.93 88888.00 2014-11-12 03:37:56.410 316 11246.90 19.94 57089.13 88888.00 2014-11-12 03:37:56.910 316 11247.07 20.27 57089.30 88888.00 2014-11-12 03:37:57.410 316 11247.26 20.55 57089.47 88888.00 2014-11-12 03:37:57.910 316 11247.49 20.83 57089.33 88888.00 2014-11-12 03:37:58.410 316 11247.75 20.98 57088.97 88888.00 2014-11-12 03:37:58.910 316 11248.04 21.09 57088.57 88888.00 2014-11-12 03:37:59.410 316 11248.36 21.17 57087.99 88888.00 2014-11-12 03:37:59.910 316 11248.60 21.30 57087.69 88888.00 2014-11-12 03:38:00.410 316 11248.71 21.50 57087.70 88888.00 2014-11-12 03:38:00.910 316 11248.92 21.70 57087.38 88888.00 2014-11-12 03:38:01.410 316 11249.19 21.84 57086.95 88888.00 2014-11-12 03:38:01.910 316 11249.42 21.91 57086.58 88888.00 2014-11-12 03:38:02.410 316 11249.64 21.99 57086.31 88888.00 2014-11-12 03:38:02.910 316 11249.75 21.98 57086.21 88888.00 2014-11-12 03:38:03.410 316 11249.71 21.98 57086.28 88888.00 2014-11-12 03:38:03.910 316 11249.56 21.91 57086.36 88888.00 2014-11-12 03:38:04.410 316 11249.39 21.72 57086.51 88888.00 2014-11-12 03:38:04.910 316 11249.19 21.50 57086.83 88888.00 2014-11-12 03:38:05.410 316 11248.87 21.25 57087.25 88888.00 2014-11-12 03:38:05.910 316 11248.56 20.86 57087.54 88888.00 2014-11-12 03:38:06.410 316 11248.45 20.38 57087.47 88888.00 2014-11-12 03:38:06.910 316 11248.45 19.88 57087.41 88888.00 2014-11-12 03:38:07.410 316 11248.54 19.43 57087.22 88888.00 2014-11-12 03:38:07.910 316 11248.79 19.15 57086.96 88888.00 2014-11-12 03:38:08.410 316 11249.08 18.93 57086.71 88888.00 2014-11-12 03:38:08.910 316 11249.21 18.71 57086.54 88888.00 2014-11-12 03:38:09.410 316 11249.29 18.57 57086.54 88888.00 2014-11-12 03:38:09.910 316 11249.35 18.40 57086.44 88888.00 2014-11-12 03:38:10.410 316 11249.42 18.22 57086.45 88888.00 2014-11-12 03:38:10.910 316 11249.46 17.96 57086.38 88888.00 2014-11-12 03:38:11.410 316 11249.48 17.65 57086.17 88888.00 2014-11-12 03:38:11.910 316 11249.53 17.30 57085.83 88888.00 2014-11-12 03:38:12.410 316 11249.67 16.95 57085.42 88888.00 2014-11-12 03:38:12.910 316 11249.74 16.56 57084.99 88888.00 2014-11-12 03:38:13.410 316 11249.76 16.23 57084.58 88888.00 2014-11-12 03:38:13.910 316 11249.98 15.86 57084.03 88888.00 2014-11-12 03:38:14.410 316 11250.26 15.33 57083.28 88888.00 2014-11-12 03:38:14.910 316 11250.40 14.80 57082.55 88888.00 2014-11-12 03:38:15.410 316 11250.51 14.22 57081.78 88888.00 2014-11-12 03:38:15.910 316 11250.58 13.71 57081.10 88888.00 2014-11-12 03:38:16.410 316 11250.64 13.06 57080.31 88888.00 2014-11-12 03:38:16.910 316 11250.74 12.34 57079.55 88888.00 2014-11-12 03:38:17.410 316 11250.93 11.64 57078.84 88888.00 2014-11-12 03:38:17.910 316 11251.04 11.01 57078.32 88888.00 2014-11-12 03:38:18.410 316 11251.16 10.62 57078.07 88888.00 2014-11-12 03:38:18.910 316 11251.38 10.43 57077.76 88888.00 2014-11-12 03:38:19.410 316 11251.51 10.27 57077.40 88888.00 2014-11-12 03:38:19.910 316 11251.57 10.03 57077.19 88888.00 2014-11-12 03:38:20.410 316 11251.65 9.76 57076.93 88888.00 2014-11-12 03:38:20.910 316 11251.76 9.47 57076.66 88888.00 2014-11-12 03:38:21.410 316 11251.77 9.17 57076.43 88888.00 2014-11-12 03:38:21.910 316 11251.78 8.91 57076.40 88888.00 2014-11-12 03:38:22.410 316 11251.77 8.67 57076.47 88888.00 2014-11-12 03:38:22.910 316 11251.78 8.45 57076.68 88888.00 2014-11-12 03:38:23.410 316 11251.78 8.29 57076.93 88888.00 2014-11-12 03:38:23.910 316 11251.77 7.99 57076.99 88888.00 2014-11-12 03:38:24.410 316 11251.77 7.62 57076.85 88888.00 2014-11-12 03:38:24.910 316 11251.78 7.21 57076.82 88888.00 2014-11-12 03:38:25.410 316 11251.77 6.86 57077.00 88888.00 2014-11-12 03:38:25.910 316 11251.83 6.63 57077.20 88888.00 2014-11-12 03:38:26.410 316 11251.99 6.46 57077.21 88888.00 2014-11-12 03:38:26.910 316 11252.12 6.15 57076.82 88888.00 2014-11-12 03:38:27.410 316 11252.27 5.78 57076.41 88888.00 2014-11-12 03:38:27.910 316 11252.29 5.53 57076.29 88888.00 2014-11-12 03:38:28.410 316 11252.33 5.48 57076.37 88888.00 2014-11-12 03:38:28.910 316 11252.46 5.58 57076.39 88888.00 2014-11-12 03:38:29.410 316 11252.59 5.69 57076.39 88888.00 2014-11-12 03:38:29.910 316 11252.77 5.74 57076.30 88888.00 2014-11-12 03:38:30.410 316 11252.95 5.79 57076.12 88888.00 2014-11-12 03:38:30.910 316 11253.03 5.91 57075.98 88888.00 2014-11-12 03:38:31.410 316 11253.23 6.00 57075.79 88888.00 2014-11-12 03:38:31.910 316 11253.53 6.07 57075.45 88888.00 2014-11-12 03:38:32.410 316 11253.86 6.06 57074.90 88888.00 2014-11-12 03:38:32.910 316 11254.27 5.98 57074.27 88888.00 2014-11-12 03:38:33.410 316 11254.78 5.87 57073.44 88888.00 2014-11-12 03:38:33.910 316 11255.35 5.71 57072.45 88888.00 2014-11-12 03:38:34.410 316 11256.03 5.67 57071.51 88888.00 2014-11-12 03:38:34.910 316 11256.74 5.65 57070.55 88888.00 2014-11-12 03:38:35.410 316 11257.45 5.52 57069.37 88888.00 2014-11-12 03:38:35.910 316 11258.20 5.33 57068.01 88888.00 2014-11-12 03:38:36.410 316 11259.07 5.21 57066.49 88888.00 2014-11-12 03:38:36.910 316 11260.12 5.24 57064.91 88888.00 2014-11-12 03:38:37.410 316 11261.16 5.47 57063.37 88888.00 2014-11-12 03:38:37.910 316 11262.05 5.73 57062.03 88888.00 2014-11-12 03:38:38.410 316 11262.64 6.06 57060.74 88888.00 2014-11-12 03:38:38.910 316 11263.15 6.36 57059.49 88888.00 2014-11-12 03:38:39.410 316 11263.62 6.68 57058.45 88888.00 2014-11-12 03:38:39.910 316 11263.98 6.97 57057.55 88888.00 2014-11-12 03:38:40.410 316 11264.21 7.13 57056.67 88888.00 2014-11-12 03:38:40.910 316 11264.36 7.24 57055.88 88888.00 2014-11-12 03:38:41.410 316 11264.51 7.35 57055.12 88888.00 2014-11-12 03:38:41.910 316 11264.68 7.47 57054.52 88888.00 2014-11-12 03:38:42.410 316 11264.86 7.63 57054.03 88888.00 2014-11-12 03:38:42.910 316 11265.01 7.75 57053.50 88888.00 2014-11-12 03:38:43.410 316 11265.18 7.81 57052.85 88888.00 2014-11-12 03:38:43.910 316 11265.34 7.81 57052.26 88888.00 2014-11-12 03:38:44.410 316 11265.46 7.86 57051.76 88888.00 2014-11-12 03:38:44.910 316 11265.67 7.93 57051.26 88888.00 2014-11-12 03:38:45.410 316 11265.88 8.02 57050.87 88888.00 2014-11-12 03:38:45.910 316 11265.93 8.02 57050.50 88888.00 2014-11-12 03:38:46.410 316 11265.91 8.04 57050.40 88888.00 2014-11-12 03:38:46.910 316 11265.80 8.18 57050.55 88888.00 2014-11-12 03:38:47.410 316 11265.67 8.38 57050.83 88888.00 2014-11-12 03:38:47.910 316 11265.54 8.49 57051.08 88888.00 2014-11-12 03:38:48.410 316 11265.47 8.54 57051.25 88888.00 2014-11-12 03:38:48.910 316 11265.37 8.56 57051.38 88888.00 2014-11-12 03:38:49.410 316 11265.17 8.57 57051.68 88888.00 2014-11-12 03:38:49.910 316 11264.99 8.65 57052.03 88888.00 2014-11-12 03:38:50.410 316 11264.79 8.86 57052.41 88888.00 2014-11-12 03:38:50.910 316 11264.64 9.07 57052.71 88888.00 2014-11-12 03:38:51.410 316 11264.63 9.26 57052.81 88888.00 2014-11-12 03:38:51.910 316 11264.55 9.35 57052.85 88888.00 2014-11-12 03:38:52.410 316 11264.57 9.41 57052.81 88888.00 2014-11-12 03:38:52.910 316 11264.54 9.49 57052.75 88888.00 2014-11-12 03:38:53.410 316 11264.50 9.51 57052.81 88888.00 2014-11-12 03:38:53.910 316 11264.50 9.42 57052.78 88888.00 2014-11-12 03:38:54.410 316 11264.51 9.22 57052.75 88888.00 2014-11-12 03:38:54.910 316 11264.48 9.18 57052.79 88888.00 2014-11-12 03:38:55.410 316 11264.40 9.22 57053.09 88888.00 2014-11-12 03:38:55.910 316 11264.24 9.40 57053.36 88888.00 2014-11-12 03:38:56.410 316 11264.23 9.65 57053.42 88888.00 2014-11-12 03:38:56.910 316 11264.21 9.74 57053.45 88888.00 2014-11-12 03:38:57.410 316 11264.14 9.82 57053.42 88888.00 2014-11-12 03:38:57.910 316 11264.02 9.81 57053.36 88888.00 2014-11-12 03:38:58.410 316 11263.88 9.69 57053.35 88888.00 2014-11-12 03:38:58.910 316 11263.79 9.49 57053.35 88888.00 2014-11-12 03:38:59.410 316 11263.74 9.32 57053.41 88888.00 2014-11-12 03:38:59.910 316 11263.79 9.21 57053.61 88888.00 2014-11-12 03:39:00.410 316 11263.86 9.35 57053.94 88888.00 2014-11-12 03:39:00.910 316 11263.87 9.65 57054.26 88888.00 2014-11-12 03:39:01.410 316 11263.91 9.94 57054.53 88888.00 2014-11-12 03:39:01.910 316 11263.98 10.30 57054.65 88888.00 2014-11-12 03:39:02.410 316 11264.08 10.58 57054.73 88888.00 2014-11-12 03:39:02.910 316 11264.19 10.94 57054.81 88888.00 2014-11-12 03:39:03.410 316 11264.23 11.36 57054.91 88888.00 2014-11-12 03:39:03.910 316 11264.17 11.79 57055.11 88888.00 2014-11-12 03:39:04.410 316 11264.15 12.32 57055.16 88888.00 2014-11-12 03:39:04.910 316 11264.06 12.79 57055.24 88888.00 2014-11-12 03:39:05.410 316 11263.95 13.14 57055.42 88888.00 2014-11-12 03:39:05.910 316 11263.84 13.58 57055.73 88888.00 2014-11-12 03:39:06.410 316 11263.73 14.04 57056.08 88888.00 2014-11-12 03:39:06.910 316 11263.54 14.52 57056.45 88888.00 2014-11-12 03:39:07.410 316 11263.32 15.03 57056.96 88888.00 2014-11-12 03:39:07.910 316 11263.08 15.50 57057.57 88888.00 2014-11-12 03:39:08.410 316 11262.89 15.80 57058.17 88888.00 2014-11-12 03:39:08.910 316 11262.64 16.12 57058.70 88888.00 2014-11-12 03:39:09.410 316 11262.42 16.42 57059.23 88888.00 2014-11-12 03:39:09.910 316 11262.26 16.66 57059.79 88888.00 2014-11-12 03:39:10.410 316 11262.14 16.89 57060.44 88888.00 2014-11-12 03:39:10.910 316 11262.04 17.01 57061.02 88888.00 2014-11-12 03:39:11.410 316 11261.93 17.01 57061.60 88888.00 2014-11-12 03:39:11.910 316 11261.80 16.95 57062.15 88888.00 2014-11-12 03:39:12.410 316 11261.70 16.98 57062.86 88888.00 2014-11-12 03:39:12.910 316 11261.63 17.02 57063.57 88888.00 2014-11-12 03:39:13.410 316 11261.59 17.01 57064.27 88888.00 2014-11-12 03:39:13.910 316 11261.53 17.01 57064.99 88888.00 2014-11-12 03:39:14.410 316 11261.57 16.96 57065.68 88888.00 2014-11-12 03:39:14.910 316 11261.57 16.93 57066.41 88888.00 2014-11-12 03:39:15.410 316 11261.55 16.80 57067.25 88888.00 2014-11-12 03:39:15.910 316 11261.45 16.68 57068.16 88888.00 2014-11-12 03:39:16.410 316 11261.36 16.63 57069.21 88888.00 2014-11-12 03:39:16.910 316 11261.37 16.63 57070.19 88888.00 2014-11-12 03:39:17.410 316 11261.41 16.62 57071.13 88888.00 2014-11-12 03:39:17.910 316 11261.37 16.52 57072.03 88888.00 2014-11-12 03:39:18.410 316 11261.36 16.41 57072.78 88888.00 2014-11-12 03:39:18.910 316 11261.43 16.34 57073.52 88888.00 2014-11-12 03:39:19.410 316 11261.44 16.32 57074.29 88888.00 2014-11-12 03:39:19.910 316 11261.41 16.29 57075.17 88888.00 2014-11-12 03:39:20.410 316 11261.38 16.18 57075.98 88888.00 2014-11-12 03:39:20.910 316 11261.37 16.08 57076.78 88888.00 2014-11-12 03:39:21.410 316 11261.35 15.96 57077.59 88888.00 2014-11-12 03:39:21.910 316 11261.34 15.91 57078.40 88888.00 2014-11-12 03:39:22.410 316 11261.31 15.88 57079.12 88888.00 2014-11-12 03:39:22.910 316 11261.25 15.92 57079.84 88888.00 2014-11-12 03:39:23.410 316 11261.28 15.96 57080.59 88888.00 2014-11-12 03:39:23.910 316 11261.25 15.99 57081.23 88888.00 2014-11-12 03:39:24.410 316 11261.24 16.02 57081.88 88888.00 2014-11-12 03:39:24.910 316 11261.25 16.15 57082.52 88888.00 2014-11-12 03:39:25.410 316 11261.31 16.27 57083.04 88888.00 2014-11-12 03:39:25.910 316 11261.39 16.39 57083.52 88888.00 2014-11-12 03:39:26.410 316 11261.48 16.49 57084.05 88888.00 2014-11-12 03:39:26.910 316 11261.50 16.64 57084.63 88888.00 2014-11-12 03:39:27.410 316 11261.59 16.83 57085.09 88888.00 2014-11-12 03:39:27.910 316 11261.69 16.98 57085.53 88888.00 2014-11-12 03:39:28.410 316 11261.80 17.13 57085.98 88888.00 2014-11-12 03:39:28.910 316 11261.85 17.27 57086.50 88888.00 2014-11-12 03:39:29.410 316 11261.87 17.29 57086.88 88888.00 2014-11-12 03:39:29.910 316 11261.94 17.29 57087.18 88888.00 2014-11-12 03:39:30.410 316 11262.00 17.27 57087.40 88888.00 2014-11-12 03:39:30.910 316 11262.00 17.28 57087.54 88888.00 2014-11-12 03:39:31.410 316 11262.04 17.31 57087.73 88888.00 2014-11-12 03:39:31.910 316 11262.06 17.27 57087.89 88888.00 2014-11-12 03:39:32.410 316 11262.06 17.11 57087.91 88888.00 2014-11-12 03:39:32.910 316 11262.15 16.94 57087.77 88888.00 2014-11-12 03:39:33.410 316 11262.32 16.67 57087.57 88888.00 2014-11-12 03:39:33.910 316 11262.43 16.43 57087.34 88888.00 2014-11-12 03:39:34.410 316 11262.57 16.26 57087.01 88888.00 2014-11-12 03:39:34.910 316 11262.80 16.05 57086.79 88888.00 2014-11-12 03:39:35.410 316 11262.98 15.95 57086.58 88888.00 2014-11-12 03:39:35.910 316 11263.13 15.79 57086.35 88888.00 2014-11-12 03:39:36.410 316 11263.30 15.59 57086.22 88888.00 2014-11-12 03:39:36.910 316 11263.44 15.48 57086.21 88888.00 2014-11-12 03:39:37.410 316 11263.58 15.33 57086.13 88888.00 2014-11-12 03:39:37.910 316 11263.72 15.19 57086.03 88888.00 2014-11-12 03:39:38.410 316 11263.78 15.00 57086.09 88888.00 2014-11-12 03:39:38.910 316 11263.80 14.85 57086.22 88888.00 2014-11-12 03:39:39.410 316 11263.85 14.73 57086.38 88888.00 2014-11-12 03:39:39.910 316 11263.93 14.62 57086.53 88888.00 2014-11-12 03:39:40.410 316 11263.95 14.51 57086.73 88888.00 2014-11-12 03:39:40.910 316 11264.03 14.39 57086.88 88888.00 2014-11-12 03:39:41.410 316 11264.08 14.36 57087.15 88888.00 2014-11-12 03:39:41.910 316 11264.12 14.41 57087.47 88888.00 2014-11-12 03:39:42.410 316 11264.12 14.43 57087.93 88888.00 2014-11-12 03:39:42.910 316 11264.10 14.48 57088.34 88888.00 2014-11-12 03:39:43.410 316 11264.13 14.49 57088.80 88888.00 2014-11-12 03:39:43.910 316 11264.08 14.53 57089.36 88888.00 2014-11-12 03:39:44.410 316 11264.05 14.53 57089.96 88888.00 2014-11-12 03:39:44.910 316 11263.95 14.56 57090.61 88888.00 2014-11-12 03:39:45.410 316 11263.85 14.59 57091.32 88888.00 2014-11-12 03:39:45.910 316 11263.86 14.66 57092.00 88888.00 2014-11-12 03:39:46.410 316 11263.85 14.72 57092.69 88888.00 2014-11-12 03:39:46.910 316 11263.82 14.83 57093.41 88888.00 2014-11-12 03:39:47.410 316 11263.78 14.92 57094.12 88888.00 2014-11-12 03:39:47.910 316 11263.76 15.00 57094.81 88888.00 2014-11-12 03:39:48.411 316 11263.86 15.06 57095.48 88888.00 2014-11-12 03:39:48.911 316 11263.86 15.12 57096.23 88888.00 2014-11-12 03:39:49.411 316 11263.87 15.13 57096.95 88888.00 2014-11-12 03:39:49.911 316 11263.92 15.13 57097.68 88888.00 2014-11-12 03:39:50.411 316 11264.01 15.16 57098.22 88888.00 2014-11-12 03:39:50.911 316 11264.13 15.20 57098.90 88888.00 2014-11-12 03:39:51.411 316 11264.24 15.13 57099.53 88888.00 2014-11-12 03:39:51.911 316 11264.40 15.02 57099.96 88888.00 2014-11-12 03:39:52.411 316 11264.59 14.97 57100.50 88888.00 2014-11-12 03:39:52.911 316 11264.79 14.86 57100.98 88888.00 2014-11-12 03:39:53.411 316 11265.03 14.77 57101.43 88888.00 2014-11-12 03:39:53.911 316 11265.20 14.65 57101.90 88888.00 2014-11-12 03:39:54.411 316 11265.34 14.53 57102.43 88888.00 2014-11-12 03:39:54.911 316 11265.44 14.35 57102.88 88888.00 2014-11-12 03:39:55.411 316 11265.56 14.19 57103.27 88888.00 2014-11-12 03:39:55.911 316 11265.72 14.03 57103.74 88888.00 2014-11-12 03:39:56.411 316 11265.77 13.90 57104.31 88888.00 2014-11-12 03:39:56.911 316 11265.91 13.75 57104.71 88888.00 2014-11-12 03:39:57.411 316 11266.09 13.67 57105.05 88888.00 2014-11-12 03:39:57.911 316 11266.19 13.61 57105.53 88888.00 2014-11-12 03:39:58.411 316 11266.22 13.50 57106.01 88888.00 2014-11-12 03:39:58.911 316 11266.37 13.41 57106.31 88888.00 2014-11-12 03:39:59.411 316 11266.51 13.28 57106.65 88888.00 2014-11-12 03:39:59.911 316 11266.57 13.09 57106.96 88888.00 2014-11-12 03:40:00.411 316 11266.64 12.89 57107.27 88888.00 2014-11-12 03:40:00.911 316 11266.76 12.71 57107.56 88888.00 2014-11-12 03:40:01.411 316 11266.90 12.53 57107.84 88888.00 2014-11-12 03:40:01.911 316 11267.04 12.40 57108.13 88888.00 2014-11-12 03:40:02.411 316 11267.18 12.31 57108.44 88888.00 2014-11-12 03:40:02.911 316 11267.25 12.17 57108.70 88888.00 2014-11-12 03:40:03.411 316 11267.27 11.99 57108.97 88888.00 2014-11-12 03:40:03.911 316 11267.35 11.73 57109.19 88888.00 2014-11-12 03:40:04.411 316 11267.41 11.56 57109.42 88888.00 2014-11-12 03:40:04.911 316 11267.50 11.44 57109.73 88888.00 2014-11-12 03:40:05.411 316 11267.53 11.40 57109.98 88888.00 2014-11-12 03:40:05.911 316 11267.46 11.35 57110.33 88888.00 2014-11-12 03:40:06.411 316 11267.40 11.30 57110.64 88888.00 2014-11-12 03:40:06.911 316 11267.37 11.29 57110.95 88888.00 2014-11-12 03:40:07.411 316 11267.37 11.24 57111.24 88888.00 2014-11-12 03:40:07.911 316 11267.29 11.25 57111.54 88888.00 2014-11-12 03:40:08.411 316 11267.19 11.26 57111.87 88888.00 2014-11-12 03:40:08.911 316 11267.06 11.28 57112.38 88888.00 2014-11-12 03:40:09.411 316 11266.99 11.30 57112.85 88888.00 2014-11-12 03:40:09.911 316 11267.00 11.28 57113.11 88888.00 2014-11-12 03:40:10.411 316 11267.02 11.28 57113.44 88888.00 2014-11-12 03:40:10.911 316 11266.99 11.29 57113.81 88888.00 2014-11-12 03:40:11.411 316 11266.98 11.33 57114.21 88888.00 2014-11-12 03:40:11.911 316 11266.97 11.37 57114.69 88888.00 2014-11-12 03:40:12.411 316 11266.95 11.43 57115.17 88888.00 2014-11-12 03:40:12.911 316 11266.98 11.49 57115.46 88888.00 2014-11-12 03:40:13.411 316 11267.02 11.47 57115.59 88888.00 2014-11-12 03:40:13.911 316 11267.06 11.44 57115.62 88888.00 2014-11-12 03:40:14.411 316 11267.07 11.30 57115.69 88888.00 2014-11-12 03:40:14.911 316 11267.01 11.11 57115.82 88888.00 2014-11-12 03:40:15.411 316 11266.94 10.91 57116.03 88888.00 2014-11-12 03:40:15.911 316 11266.87 10.74 57116.22 88888.00 2014-11-12 03:40:16.411 316 11266.86 10.51 57116.44 88888.00 2014-11-12 03:40:16.911 316 11266.86 10.28 57116.61 88888.00 2014-11-12 03:40:17.411 316 11266.85 10.09 57116.91 88888.00 2014-11-12 03:40:17.911 316 11266.86 9.93 57117.22 88888.00 2014-11-12 03:40:18.411 316 11266.84 9.79 57117.45 88888.00 2014-11-12 03:40:18.911 316 11266.79 9.70 57117.79 88888.00 2014-11-12 03:40:19.411 316 11266.73 9.60 57118.18 88888.00 2014-11-12 03:40:19.911 316 11266.66 9.53 57118.65 88888.00 2014-11-12 03:40:20.411 316 11266.62 9.53 57119.21 88888.00 2014-11-12 03:40:20.911 316 11266.60 9.48 57119.59 88888.00 2014-11-12 03:40:21.411 316 11266.66 9.46 57119.95 88888.00 2014-11-12 03:40:21.911 316 11266.73 9.42 57120.42 88888.00 2014-11-12 03:40:22.411 316 11266.77 9.38 57120.77 88888.00 2014-11-12 03:40:22.911 316 11266.86 9.31 57121.11 88888.00 2014-11-12 03:40:23.411 316 11266.93 9.20 57121.53 88888.00 2014-11-12 03:40:23.911 316 11266.90 9.15 57122.05 88888.00 2014-11-12 03:40:24.411 316 11266.78 9.13 57122.67 88888.00 2014-11-12 03:40:24.911 316 11266.63 9.05 57123.19 88888.00 2014-11-12 03:40:25.411 316 11266.53 8.94 57123.61 88888.00 2014-11-12 03:40:25.911 316 11266.49 8.84 57123.97 88888.00 2014-11-12 03:40:26.411 316 11266.50 8.80 57124.47 88888.00 2014-11-12 03:40:26.911 316 11266.39 8.78 57125.02 88888.00 2014-11-12 03:40:27.411 316 11266.21 8.71 57125.63 88888.00 2014-11-12 03:40:27.911 316 11265.96 8.56 57126.28 88888.00 2014-11-12 03:40:28.411 316 11265.72 8.31 57127.05 88888.00 2014-11-12 03:40:28.911 316 11265.55 8.13 57127.89 88888.00 2014-11-12 03:40:29.411 316 11265.41 8.03 57128.71 88888.00 2014-11-12 03:40:29.911 316 11265.30 8.05 57129.58 88888.00 2014-11-12 03:40:30.411 316 11265.18 8.06 57130.35 88888.00 2014-11-12 03:40:30.911 316 11265.13 8.13 57130.93 88888.00 2014-11-12 03:40:31.411 316 11265.07 8.16 57131.33 88888.00 2014-11-12 03:40:31.911 316 11264.98 8.09 57131.78 88888.00 2014-11-12 03:40:32.411 316 11264.96 8.18 57132.11 88888.00 2014-11-12 03:40:32.911 316 11264.87 8.30 57132.40 88888.00 2014-11-12 03:40:33.411 316 11264.71 8.33 57132.51 88888.00 2014-11-12 03:40:33.911 316 11264.70 8.27 57132.44 88888.00 2014-11-12 03:40:34.411 316 11264.65 8.26 57132.31 88888.00 2014-11-12 03:40:34.911 316 11264.55 8.18 57132.11 88888.00 2014-11-12 03:40:35.411 316 11264.49 8.17 57131.88 88888.00 2014-11-12 03:40:35.911 316 11264.56 8.15 57131.55 88888.00 2014-11-12 03:40:36.411 316 11264.64 8.16 57131.25 88888.00 2014-11-12 03:40:36.911 316 11264.70 8.23 57130.99 88888.00 2014-11-12 03:40:37.411 316 11264.71 8.32 57130.86 88888.00 2014-11-12 03:40:37.911 316 11264.68 8.41 57130.78 88888.00 2014-11-12 03:40:38.411 316 11264.55 8.59 57130.80 88888.00 2014-11-12 03:40:38.911 316 11264.48 8.90 57130.99 88888.00 2014-11-12 03:40:39.411 316 11264.31 9.21 57131.24 88888.00 2014-11-12 03:40:39.911 316 11264.16 9.55 57131.57 88888.00 2014-11-12 03:40:40.411 316 11264.00 9.87 57131.91 88888.00 2014-11-12 03:40:40.911 316 11263.86 10.21 57132.05 88888.00 2014-11-12 03:40:41.411 316 11263.67 10.56 57132.20 88888.00 2014-11-12 03:40:41.911 316 11263.61 10.81 57132.50 88888.00 2014-11-12 03:40:42.411 316 11263.65 10.98 57132.62 88888.00 2014-11-12 03:40:42.911 316 11263.64 11.18 57132.66 88888.00 2014-11-12 03:40:43.411 316 11263.62 11.49 57132.73 88888.00 2014-11-12 03:40:43.911 316 11263.65 11.62 57132.72 88888.00 2014-11-12 03:40:44.411 316 11263.66 11.65 57132.63 88888.00 2014-11-12 03:40:44.911 316 11263.64 11.62 57132.40 88888.00 2014-11-12 03:40:45.411 316 11263.74 11.53 57132.06 88888.00 2014-11-12 03:40:45.911 316 11263.79 11.37 57131.60 88888.00 2014-11-12 03:40:46.411 316 11263.96 11.25 57131.01 88888.00 2014-11-12 03:40:46.911 316 11264.17 11.13 57130.42 88888.00 2014-11-12 03:40:47.411 316 11264.30 10.91 57130.00 88888.00 2014-11-12 03:40:47.911 316 11264.45 10.72 57129.55 88888.00 2014-11-12 03:40:48.411 316 11264.51 10.50 57129.29 88888.00 2014-11-12 03:40:48.911 316 11264.51 10.33 57129.24 88888.00 2014-11-12 03:40:49.411 316 11264.51 10.21 57129.15 88888.00 2014-11-12 03:40:49.911 316 11264.51 10.11 57128.97 88888.00 2014-11-12 03:40:50.411 316 11264.59 9.88 57128.75 88888.00 2014-11-12 03:40:50.911 316 11264.70 9.63 57128.30 88888.00 2014-11-12 03:40:51.411 316 11264.87 9.36 57127.83 88888.00 2014-11-12 03:40:51.911 316 11265.12 9.20 57127.33 88888.00 2014-11-12 03:40:52.411 316 11265.39 9.08 57126.88 88888.00 2014-11-12 03:40:52.911 316 11265.63 9.01 57126.60 88888.00 2014-11-12 03:40:53.411 316 11265.81 9.02 57126.23 88888.00 2014-11-12 03:40:53.911 316 11265.94 9.07 57125.95 88888.00 2014-11-12 03:40:54.411 316 11265.96 9.07 57125.81 88888.00 2014-11-12 03:40:54.911 316 11265.97 8.95 57125.58 88888.00 2014-11-12 03:40:55.411 316 11266.04 8.70 57125.24 88888.00 2014-11-12 03:40:55.911 316 11266.16 8.47 57124.95 88888.00 2014-11-12 03:40:56.411 316 11266.25 8.31 57124.62 88888.00 2014-11-12 03:40:56.911 316 11266.33 8.16 57124.27 88888.00 2014-11-12 03:40:57.411 316 11266.56 8.06 57123.86 88888.00 2014-11-12 03:40:57.911 316 11266.85 7.98 57123.47 88888.00 2014-11-12 03:40:58.411 316 11267.20 8.00 57123.12 88888.00 2014-11-12 03:40:58.911 316 11267.51 8.09 57122.88 88888.00 2014-11-12 03:40:59.411 316 11267.72 8.27 57122.78 88888.00 2014-11-12 03:40:59.911 316 11267.71 8.57 57123.01 88888.00 2014-11-12 03:41:00.411 316 11267.56 8.87 57123.54 88888.00 2014-11-12 03:41:00.911 316 11267.44 9.09 57124.03 88888.00 2014-11-12 03:41:01.411 316 11267.34 9.35 57124.49 88888.00 2014-11-12 03:41:01.911 316 11267.16 9.66 57125.25 88888.00 2014-11-12 03:41:02.411 316 11266.97 10.06 57126.23 88888.00 2014-11-12 03:41:02.911 316 11266.77 10.42 57127.06 88888.00 2014-11-12 03:41:03.411 316 11266.56 10.70 57127.96 88888.00 2014-11-12 03:41:03.911 316 11266.42 10.97 57128.92 88888.00 2014-11-12 03:41:04.411 316 11266.30 11.19 57130.02 88888.00 2014-11-12 03:41:04.911 316 11266.10 11.47 57131.36 88888.00 2014-11-12 03:41:05.411 316 11265.96 11.70 57132.68 88888.00 2014-11-12 03:41:05.911 316 11265.80 11.87 57134.00 88888.00 2014-11-12 03:41:06.411 316 11265.68 12.06 57135.25 88888.00 2014-11-12 03:41:06.911 316 11265.66 12.20 57136.44 88888.00 2014-11-12 03:41:07.411 316 11265.55 12.24 57137.54 88888.00 2014-11-12 03:41:07.911 316 11265.46 12.25 57138.55 88888.00 2014-11-12 03:41:08.411 316 11265.46 12.25 57139.43 88888.00 2014-11-12 03:41:08.911 316 11265.45 12.12 57140.28 88888.00 2014-11-12 03:41:09.411 316 11265.38 11.91 57141.03 88888.00 2014-11-12 03:41:09.911 316 11265.31 11.70 57141.70 88888.00 2014-11-12 03:41:10.411 316 11265.37 11.59 57142.31 88888.00 2014-11-12 03:41:10.911 316 11265.51 11.39 57142.73 88888.00 2014-11-12 03:41:11.411 316 11265.60 11.16 57143.09 88888.00 2014-11-12 03:41:11.911 316 11265.75 10.92 57143.48 88888.00 2014-11-12 03:41:12.411 316 11265.82 10.79 57143.99 88888.00 2014-11-12 03:41:12.911 316 11265.87 10.70 57144.57 88888.00 2014-11-12 03:41:13.411 316 11265.95 10.50 57145.07 88888.00 2014-11-12 03:41:13.911 316 11266.10 10.28 57145.46 88888.00 2014-11-12 03:41:14.411 316 11266.24 10.07 57145.82 88888.00 2014-11-12 03:41:14.911 316 11266.38 9.93 57146.14 88888.00 2014-11-12 03:41:15.411 316 11266.45 9.83 57146.38 88888.00 2014-11-12 03:41:15.911 316 11266.44 9.65 57146.55 88888.00 2014-11-12 03:41:16.411 316 11266.39 9.42 57146.68 88888.00 2014-11-12 03:41:16.911 316 11266.35 9.19 57146.87 88888.00 2014-11-12 03:41:17.411 316 11266.37 9.05 57147.10 88888.00 2014-11-12 03:41:17.911 316 11266.32 9.01 57147.52 88888.00 2014-11-12 03:41:18.411 316 11266.19 8.97 57147.93 88888.00 2014-11-12 03:41:18.911 316 11266.01 9.11 57148.52 88888.00 2014-11-12 03:41:19.411 316 11265.81 9.35 57149.29 88888.00 2014-11-12 03:41:19.911 316 11265.56 9.63 57149.97 88888.00 2014-11-12 03:41:20.411 316 11265.30 9.83 57150.66 88888.00 2014-11-12 03:41:20.911 316 11265.01 9.97 57151.26 88888.00 2014-11-12 03:41:21.411 316 11264.84 10.09 57151.70 88888.00 2014-11-12 03:41:21.911 316 11264.78 10.20 57151.90 88888.00 2014-11-12 03:41:22.411 316 11264.83 10.34 57151.97 88888.00 2014-11-12 03:41:22.911 316 11264.98 10.38 57151.84 88888.00 2014-11-12 03:41:23.411 316 11265.14 10.36 57151.44 88888.00 2014-11-12 03:41:23.911 316 11265.21 10.16 57150.91 88888.00 2014-11-12 03:41:24.411 316 11265.25 9.96 57150.42 88888.00 2014-11-12 03:41:24.911 316 11265.34 9.82 57149.93 88888.00 2014-11-12 03:41:25.411 316 11265.51 9.67 57149.31 88888.00 2014-11-12 03:41:25.911 316 11265.75 9.65 57148.70 88888.00 2014-11-12 03:41:26.411 316 11265.93 9.82 57148.30 88888.00 2014-11-12 03:41:26.911 316 11265.91 10.21 57148.19 88888.00 2014-11-12 03:41:27.411 316 11265.81 10.83 57148.47 88888.00 2014-11-12 03:41:27.911 316 11265.74 11.46 57148.94 88888.00 2014-11-12 03:41:28.411 316 11265.73 12.05 57149.28 88888.00 2014-11-12 03:41:28.911 316 11265.70 12.49 57149.67 88888.00 2014-11-12 03:41:29.411 316 11265.65 12.83 57150.15 88888.00 2014-11-12 03:41:29.911 316 11265.59 13.23 57150.63 88888.00 2014-11-12 03:41:30.411 316 11265.44 13.50 57151.25 88888.00 2014-11-12 03:41:30.911 316 11265.23 13.66 57151.96 88888.00 2014-11-12 03:41:31.411 316 11264.96 13.68 57152.56 88888.00 2014-11-12 03:41:31.911 316 11264.82 13.58 57152.84 88888.00 2014-11-12 03:41:32.411 316 11264.91 13.33 57152.87 88888.00 2014-11-12 03:41:32.911 316 11265.15 13.02 57152.84 88888.00 2014-11-12 03:41:33.411 316 11265.41 12.76 57152.66 88888.00 2014-11-12 03:41:33.911 316 11265.61 12.60 57152.43 88888.00 2014-11-12 03:41:34.411 316 11265.75 12.54 57152.39 88888.00 2014-11-12 03:41:34.911 316 11265.82 12.52 57152.40 88888.00 2014-11-12 03:41:35.411 316 11265.83 12.47 57152.45 88888.00 2014-11-12 03:41:35.911 316 11265.86 12.33 57152.49 88888.00 2014-11-12 03:41:36.411 316 11265.83 12.20 57152.61 88888.00 2014-11-12 03:41:36.911 316 11265.69 12.07 57152.90 88888.00 2014-11-12 03:41:37.411 316 11265.60 12.03 57153.48 88888.00 2014-11-12 03:41:37.911 316 11265.63 12.03 57153.97 88888.00 2014-11-12 03:41:38.411 316 11265.77 12.07 57154.38 88888.00 2014-11-12 03:41:38.911 316 11266.03 12.03 57154.53 88888.00 2014-11-12 03:41:39.411 316 11266.22 11.97 57154.73 88888.00 2014-11-12 03:41:39.911 316 11266.30 11.97 57154.99 88888.00 2014-11-12 03:41:40.411 316 11266.29 11.93 57155.29 88888.00 2014-11-12 03:41:40.911 316 11266.18 11.80 57155.54 88888.00 2014-11-12 03:41:41.411 316 11266.10 11.51 57155.62 88888.00 2014-11-12 03:41:41.911 316 11266.08 11.06 57155.55 88888.00 2014-11-12 03:41:42.411 316 11266.03 10.57 57155.57 88888.00 2014-11-12 03:41:42.911 316 11265.97 10.16 57155.82 88888.00 2014-11-12 03:41:43.411 316 11265.91 9.82 57156.19 88888.00 2014-11-12 03:41:43.911 316 11265.83 9.49 57156.57 88888.00 2014-11-12 03:41:44.411 316 11265.63 9.21 57157.20 88888.00 2014-11-12 03:41:44.911 316 11265.45 9.01 57158.00 88888.00 2014-11-12 03:41:45.411 316 11265.15 8.85 57158.97 88888.00 2014-11-12 03:41:45.911 316 11264.82 8.64 57160.02 88888.00 2014-11-12 03:41:46.411 316 11264.43 8.31 57161.02 88888.00 2014-11-12 03:41:46.911 316 11264.08 7.98 57162.04 88888.00 2014-11-12 03:41:47.411 316 11263.74 7.64 57163.20 88888.00 2014-11-12 03:41:47.911 316 11263.43 7.39 57164.54 88888.00 2014-11-12 03:41:48.411 316 11263.16 7.28 57165.82 88888.00 2014-11-12 03:41:48.911 316 11263.03 7.01 57166.67 88888.00 2014-11-12 03:41:49.411 316 11262.96 6.67 57167.22 88888.00 2014-11-12 03:41:49.911 316 11263.04 6.27 57167.39 88888.00 2014-11-12 03:41:50.411 316 11263.15 5.88 57167.55 88888.00 2014-11-12 03:41:50.911 316 11263.29 5.64 57167.67 88888.00 2014-11-12 03:41:51.411 316 11263.45 5.52 57167.77 88888.00 2014-11-12 03:41:51.911 316 11263.72 5.57 57167.77 88888.00 2014-11-12 03:41:52.411 316 11263.96 5.65 57167.81 88888.00 2014-11-12 03:41:52.911 316 11264.10 5.75 57167.89 88888.00 2014-11-12 03:41:53.411 316 11264.28 5.85 57168.09 88888.00 2014-11-12 03:41:53.911 316 11264.44 5.92 57168.33 88888.00 2014-11-12 03:41:54.411 316 11264.55 5.92 57168.65 88888.00 2014-11-12 03:41:54.911 316 11264.55 5.88 57169.01 88888.00 2014-11-12 03:41:55.411 316 11264.55 5.80 57169.29 88888.00 2014-11-12 03:41:55.911 316 11264.54 5.69 57169.66 88888.00 2014-11-12 03:41:56.411 316 11264.61 5.59 57169.91 88888.00 2014-11-12 03:41:56.911 316 11264.90 5.46 57169.95 88888.00 2014-11-12 03:41:57.411 316 11265.21 5.27 57169.80 88888.00 2014-11-12 03:41:57.911 316 11265.53 5.03 57169.60 88888.00 2014-11-12 03:41:58.411 316 11265.68 4.79 57169.49 88888.00 2014-11-12 03:41:58.911 316 11265.83 4.70 57169.61 88888.00 2014-11-12 03:41:59.411 316 11266.02 4.72 57169.91 88888.00 2014-11-12 03:41:59.911 316 11266.17 4.82 57170.25 88888.00 2014-11-12 03:42:00.411 316 11266.26 4.91 57170.74 88888.00 2014-11-12 03:42:00.911 316 11266.31 4.94 57171.11 88888.00 2014-11-12 03:42:01.411 316 11266.32 4.91 57171.42 88888.00 2014-11-12 03:42:01.911 316 11266.39 4.78 57171.78 88888.00 2014-11-12 03:42:02.411 316 11266.52 4.60 57172.03 88888.00 2014-11-12 03:42:02.911 316 11266.63 4.35 57172.22 88888.00 2014-11-12 03:42:03.411 316 11266.91 4.05 57172.28 88888.00 2014-11-12 03:42:03.911 316 11267.21 3.81 57172.26 88888.00 2014-11-12 03:42:04.411 316 11267.64 3.56 57172.16 88888.00 2014-11-12 03:42:04.911 316 11268.06 3.37 57171.92 88888.00 2014-11-12 03:42:05.411 316 11268.46 3.27 57171.56 88888.00 2014-11-12 03:42:05.911 316 11268.76 3.29 57171.37 88888.00 2014-11-12 03:42:06.411 316 11269.09 3.33 57171.24 88888.00 2014-11-12 03:42:06.911 316 11269.31 3.41 57171.07 88888.00 2014-11-12 03:42:07.411 316 11269.47 3.47 57170.89 88888.00 2014-11-12 03:42:07.911 316 11269.59 3.57 57170.70 88888.00 2014-11-12 03:42:08.411 316 11269.78 3.69 57170.49 88888.00 2014-11-12 03:42:08.911 316 11269.93 3.85 57170.46 88888.00 2014-11-12 03:42:09.411 316 11270.04 4.04 57170.51 88888.00 2014-11-12 03:42:09.911 316 11270.14 4.29 57170.60 88888.00 2014-11-12 03:42:10.411 316 11270.28 4.55 57170.66 88888.00 2014-11-12 03:42:10.911 316 11270.45 4.78 57170.77 88888.00 2014-11-12 03:42:11.411 316 11270.60 4.96 57170.85 88888.00 2014-11-12 03:42:11.911 316 11270.64 5.04 57170.90 88888.00 2014-11-12 03:42:12.411 316 11270.68 5.02 57170.92 88888.00 2014-11-12 03:42:12.911 316 11270.75 4.94 57171.00 88888.00 2014-11-12 03:42:13.411 316 11270.87 4.84 57171.15 88888.00 2014-11-12 03:42:13.911 316 11270.91 4.78 57171.40 88888.00 2014-11-12 03:42:14.411 316 11270.91 4.80 57171.59 88888.00 2014-11-12 03:42:14.911 316 11271.00 4.83 57171.78 88888.00 2014-11-12 03:42:15.411 316 11271.02 4.77 57171.97 88888.00 2014-11-12 03:42:15.911 316 11270.91 4.71 57172.24 88888.00 2014-11-12 03:42:16.411 316 11270.88 4.60 57172.68 88888.00 2014-11-12 03:42:16.911 316 11270.82 4.56 57173.16 88888.00 2014-11-12 03:42:17.411 316 11270.76 4.55 57173.70 88888.00 2014-11-12 03:42:17.911 316 11270.63 4.49 57174.29 88888.00 2014-11-12 03:42:18.411 316 11270.53 4.39 57174.81 88888.00 2014-11-12 03:42:18.911 316 11270.42 4.29 57175.37 88888.00 2014-11-12 03:42:19.411 316 11270.33 4.25 57175.95 88888.00 2014-11-12 03:42:19.911 316 11270.33 4.26 57176.58 88888.00 2014-11-12 03:42:20.411 316 11270.33 4.29 57177.23 88888.00 2014-11-12 03:42:20.911 316 11270.26 4.35 57177.80 88888.00 2014-11-12 03:42:21.411 316 11270.15 4.43 57178.45 88888.00 2014-11-12 03:42:21.911 316 11270.04 4.55 57179.11 88888.00 2014-11-12 03:42:22.411 316 11269.89 4.71 57179.89 88888.00 2014-11-12 03:42:22.911 316 11269.71 4.90 57180.73 88888.00 2014-11-12 03:42:23.411 316 11269.59 5.11 57181.48 88888.00 2014-11-12 03:42:23.911 316 11269.51 5.34 57182.26 88888.00 2014-11-12 03:42:24.411 316 11269.45 5.52 57182.97 88888.00 2014-11-12 03:42:24.911 316 11269.40 5.66 57183.71 88888.00 2014-11-12 03:42:25.411 316 11269.37 5.79 57184.29 88888.00 2014-11-12 03:42:25.911 316 11269.33 5.88 57184.91 88888.00 2014-11-12 03:42:26.411 316 11269.23 5.89 57185.57 88888.00 2014-11-12 03:42:26.911 316 11269.18 5.99 57186.08 88888.00 2014-11-12 03:42:27.411 316 11269.16 6.07 57186.60 88888.00 2014-11-12 03:42:27.911 316 11269.14 6.09 57187.15 88888.00 2014-11-12 03:42:28.411 316 11269.13 6.06 57187.60 88888.00 2014-11-12 03:42:28.911 316 11269.08 6.00 57187.98 88888.00 2014-11-12 03:42:29.411 316 11268.96 5.92 57188.42 88888.00 2014-11-12 03:42:29.911 316 11268.86 5.86 57189.00 88888.00 2014-11-12 03:42:30.411 316 11268.74 5.74 57189.62 88888.00 2014-11-12 03:42:30.911 316 11268.65 5.68 57190.30 88888.00 2014-11-12 03:42:31.411 316 11268.50 5.66 57191.06 88888.00 2014-11-12 03:42:31.911 316 11268.38 5.69 57191.92 88888.00 2014-11-12 03:42:32.411 316 11268.27 5.77 57192.83 88888.00 2014-11-12 03:42:32.911 316 11268.13 5.86 57193.73 88888.00 2014-11-12 03:42:33.411 316 11267.97 6.00 57194.56 88888.00 2014-11-12 03:42:33.911 316 11267.84 6.05 57195.37 88888.00 2014-11-12 03:42:34.411 316 11267.69 6.06 57196.13 88888.00 2014-11-12 03:42:34.911 316 11267.68 5.95 57196.68 88888.00 2014-11-12 03:42:35.411 316 11267.72 5.84 57197.13 88888.00 2014-11-12 03:42:35.911 316 11267.70 5.74 57197.39 88888.00 2014-11-12 03:42:36.411 316 11267.69 5.57 57197.60 88888.00 2014-11-12 03:42:36.911 316 11267.70 5.34 57197.72 88888.00 2014-11-12 03:42:37.411 316 11267.81 5.12 57197.79 88888.00 2014-11-12 03:42:37.911 316 11267.93 4.94 57197.74 88888.00 2014-11-12 03:42:38.411 316 11268.08 4.77 57197.55 88888.00 2014-11-12 03:42:38.911 316 11268.23 4.56 57197.33 88888.00 2014-11-12 03:42:39.411 316 11268.47 4.37 57197.10 88888.00 2014-11-12 03:42:39.911 316 11268.79 4.24 57196.89 88888.00 2014-11-12 03:42:40.411 316 11269.00 4.19 57196.67 88888.00 2014-11-12 03:42:40.911 316 11269.18 4.19 57196.55 88888.00 2014-11-12 03:42:41.411 316 11269.36 4.16 57196.27 88888.00 2014-11-12 03:42:41.911 316 11269.55 4.15 57196.12 88888.00 2014-11-12 03:42:42.411 316 11269.69 4.07 57196.05 88888.00 2014-11-12 03:42:42.911 316 11269.82 4.08 57195.98 88888.00 2014-11-12 03:42:43.411 316 11269.98 4.04 57195.90 88888.00 2014-11-12 03:42:43.911 316 11270.15 4.02 57195.87 88888.00 2014-11-12 03:42:44.411 316 11270.31 3.98 57195.87 88888.00 2014-11-12 03:42:44.911 316 11270.50 3.98 57195.90 88888.00 2014-11-12 03:42:45.411 316 11270.70 4.03 57195.82 88888.00 2014-11-12 03:42:45.911 316 11270.87 3.98 57195.90 88888.00 2014-11-12 03:42:46.411 316 11271.02 3.96 57195.97 88888.00 2014-11-12 03:42:46.911 316 11271.09 4.03 57196.08 88888.00 2014-11-12 03:42:47.411 316 11271.14 4.17 57196.29 88888.00 2014-11-12 03:42:47.911 316 11271.24 4.22 57196.46 88888.00 2014-11-12 03:42:48.411 316 11271.29 4.34 57196.58 88888.00 2014-11-12 03:42:48.911 316 11271.36 4.37 57196.70 88888.00 2014-11-12 03:42:49.411 316 11271.38 4.43 57196.90 88888.00 2014-11-12 03:42:49.911 316 11271.38 4.55 57197.21 88888.00 2014-11-12 03:42:50.411 316 11271.29 4.64 57197.65 88888.00 2014-11-12 03:42:50.911 316 11271.29 4.69 57198.11 88888.00 2014-11-12 03:42:51.411 316 11271.26 4.73 57198.56 88888.00 2014-11-12 03:42:51.911 316 11271.25 4.76 57198.92 88888.00 2014-11-12 03:42:52.411 316 11271.24 4.75 57199.27 88888.00 2014-11-12 03:42:52.911 316 11271.25 4.78 57199.76 88888.00 2014-11-12 03:42:53.411 316 11271.28 4.86 57200.29 88888.00 2014-11-12 03:42:53.911 316 11271.31 4.91 57200.78 88888.00 2014-11-12 03:42:54.411 316 11271.29 4.97 57201.26 88888.00 2014-11-12 03:42:54.911 316 11271.24 4.96 57201.87 88888.00 2014-11-12 03:42:55.411 316 11271.26 4.91 57202.36 88888.00 2014-11-12 03:42:55.911 316 11271.38 4.87 57202.65 88888.00 2014-11-12 03:42:56.411 316 11271.59 4.73 57202.79 88888.00 2014-11-12 03:42:56.911 316 11271.85 4.55 57202.91 88888.00 2014-11-12 03:42:57.411 316 11272.13 4.35 57202.88 88888.00 2014-11-12 03:42:57.911 316 11272.44 4.22 57202.65 88888.00 2014-11-12 03:42:58.411 316 11272.75 4.17 57202.36 88888.00 2014-11-12 03:42:58.911 316 11273.03 4.22 57202.16 88888.00 2014-11-12 03:42:59.411 316 11273.21 4.30 57201.98 88888.00 2014-11-12 03:42:59.911 316 11273.38 4.28 57201.84 88888.00 2014-11-12 03:43:00.411 316 11273.54 4.29 57201.77 88888.00 2014-11-12 03:43:00.911 316 11273.72 4.36 57201.77 88888.00 2014-11-12 03:43:01.411 316 11273.90 4.32 57201.70 88888.00 2014-11-12 03:43:01.911 316 11274.04 4.31 57201.68 88888.00 2014-11-12 03:43:02.411 316 11274.15 4.35 57201.65 88888.00 2014-11-12 03:43:02.911 316 11274.20 4.41 57201.82 88888.00 2014-11-12 03:43:03.411 316 11274.27 4.44 57201.92 88888.00 2014-11-12 03:43:03.911 316 11274.32 4.46 57201.98 88888.00 2014-11-12 03:43:04.411 316 11274.41 4.45 57201.95 88888.00 2014-11-12 03:43:04.911 316 11274.48 4.39 57202.17 88888.00 2014-11-12 03:43:05.411 316 11274.50 4.35 57202.37 88888.00 2014-11-12 03:43:05.911 316 11274.56 4.35 57202.53 88888.00 2014-11-12 03:43:06.411 316 11274.52 4.36 57202.78 88888.00 2014-11-12 03:43:06.911 316 11274.51 4.37 57202.98 88888.00 2014-11-12 03:43:07.411 316 11274.55 4.39 57203.31 88888.00 2014-11-12 03:43:07.911 316 11274.56 4.41 57203.71 88888.00 2014-11-12 03:43:08.411 316 11274.53 4.37 57204.03 88888.00 2014-11-12 03:43:08.911 316 11274.63 4.25 57204.16 88888.00 2014-11-12 03:43:09.411 316 11274.69 4.15 57204.40 88888.00 2014-11-12 03:43:09.911 316 11274.77 3.98 57204.47 88888.00 2014-11-12 03:43:10.411 316 11274.86 3.74 57204.34 88888.00 2014-11-12 03:43:10.911 316 11275.04 3.49 57204.09 88888.00 2014-11-12 03:43:11.411 316 11275.27 3.21 57203.77 88888.00 2014-11-12 03:43:11.911 316 11275.48 2.90 57203.49 88888.00 2014-11-12 03:43:12.411 316 11275.70 2.69 57203.26 88888.00 2014-11-12 03:43:12.911 316 11275.89 2.53 57203.11 88888.00 2014-11-12 03:43:13.412 316 11276.04 2.34 57202.96 88888.00 2014-11-12 03:43:13.912 316 11276.16 2.20 57202.92 88888.00 2014-11-12 03:43:14.412 316 11276.28 2.04 57202.82 88888.00 2014-11-12 03:43:14.912 316 11276.37 1.93 57202.82 88888.00 2014-11-12 03:43:15.412 316 11276.46 1.86 57202.94 88888.00 2014-11-12 03:43:15.912 316 11276.56 1.81 57203.07 88888.00 2014-11-12 03:43:16.412 316 11276.61 1.72 57203.29 88888.00 2014-11-12 03:43:16.912 316 11276.60 1.63 57203.46 88888.00 2014-11-12 03:43:17.412 316 11276.63 1.50 57203.68 88888.00 2014-11-12 03:43:17.912 316 11276.67 1.46 57203.97 88888.00 2014-11-12 03:43:18.412 316 11276.73 1.43 57204.26 88888.00 2014-11-12 03:43:18.912 316 11276.72 1.33 57204.54 88888.00 2014-11-12 03:43:19.412 316 11276.71 1.25 57204.81 88888.00 2014-11-12 03:43:19.912 316 11276.68 1.17 57205.18 88888.00 2014-11-12 03:43:20.412 316 11276.73 1.06 57205.54 88888.00 2014-11-12 03:43:20.912 316 11276.73 1.05 57205.92 88888.00 2014-11-12 03:43:21.412 316 11276.74 1.01 57206.33 88888.00 2014-11-12 03:43:21.912 316 11276.75 0.97 57206.78 88888.00 2014-11-12 03:43:22.412 316 11276.80 0.89 57207.12 88888.00 2014-11-12 03:43:22.912 316 11276.85 0.67 57207.52 88888.00 2014-11-12 03:43:23.412 316 11276.89 0.57 57207.91 88888.00 2014-11-12 03:43:23.912 316 11277.01 0.48 57208.12 88888.00 2014-11-12 03:43:24.412 316 11277.10 0.37 57208.34 88888.00 2014-11-12 03:43:24.912 316 11277.29 0.26 57208.52 88888.00 2014-11-12 03:43:25.412 316 11277.48 0.09 57208.69 88888.00 2014-11-12 03:43:25.912 316 11277.62 0.02 57208.68 88888.00 2014-11-12 03:43:26.412 316 11277.77 -0.11 57208.75 88888.00 2014-11-12 03:43:26.912 316 11277.96 -0.26 57208.88 88888.00 2014-11-12 03:43:27.412 316 11278.09 -0.33 57208.97 88888.00 2014-11-12 03:43:27.912 316 11278.24 -0.41 57209.06 88888.00 2014-11-12 03:43:28.412 316 11278.44 -0.45 57209.19 88888.00 2014-11-12 03:43:28.912 316 11278.55 -0.49 57209.39 88888.00 2014-11-12 03:43:29.412 316 11278.67 -0.52 57209.59 88888.00 2014-11-12 03:43:29.912 316 11278.79 -0.49 57209.83 88888.00 2014-11-12 03:43:30.412 316 11278.87 -0.44 57210.11 88888.00 2014-11-12 03:43:30.912 316 11278.95 -0.32 57210.43 88888.00 2014-11-12 03:43:31.412 316 11279.07 -0.20 57210.75 88888.00 2014-11-12 03:43:31.912 316 11279.21 -0.01 57211.14 88888.00 2014-11-12 03:43:32.412 316 11279.29 0.15 57211.44 88888.00 2014-11-12 03:43:32.912 316 11279.38 0.24 57211.74 88888.00 2014-11-12 03:43:33.412 316 11279.52 0.35 57212.09 88888.00 2014-11-12 03:43:33.912 316 11279.64 0.49 57212.41 88888.00 2014-11-12 03:43:34.412 316 11279.76 0.62 57212.68 88888.00 2014-11-12 03:43:34.912 316 11279.92 0.76 57212.96 88888.00 2014-11-12 03:43:35.412 316 11280.06 0.89 57213.21 88888.00 2014-11-12 03:43:35.912 316 11280.18 1.03 57213.46 88888.00 2014-11-12 03:43:36.412 316 11280.29 1.19 57213.71 88888.00 2014-11-12 03:43:36.912 316 11280.48 1.33 57214.00 88888.00 2014-11-12 03:43:37.412 316 11280.59 1.42 57214.34 88888.00 2014-11-12 03:43:37.912 316 11280.66 1.52 57214.69 88888.00 2014-11-12 03:43:38.412 316 11280.68 1.69 57214.87 88888.00 2014-11-12 03:43:38.912 316 11280.77 1.83 57215.14 88888.00 2014-11-12 03:43:39.412 316 11280.94 1.98 57215.35 88888.00 2014-11-12 03:43:39.912 316 11281.03 2.01 57215.52 88888.00 2014-11-12 03:43:40.412 316 11281.06 2.11 57215.68 88888.00 2014-11-12 03:43:40.912 316 11281.05 2.20 57215.96 88888.00 2014-11-12 03:43:41.412 316 11281.10 2.33 57216.32 88888.00 2014-11-12 03:43:41.912 316 11281.13 2.48 57216.59 88888.00 2014-11-12 03:43:42.412 316 11281.16 2.64 57216.83 88888.00 2014-11-12 03:43:42.912 316 11281.23 2.75 57217.11 88888.00 2014-11-12 03:43:43.412 316 11281.20 2.85 57217.41 88888.00 2014-11-12 03:43:43.912 316 11281.18 2.93 57217.63 88888.00 2014-11-12 03:43:44.412 316 11281.20 2.98 57217.64 88888.00 2014-11-12 03:43:44.912 316 11281.24 3.02 57217.75 88888.00 2014-11-12 03:43:45.412 316 11281.27 3.09 57217.92 88888.00 2014-11-12 03:43:45.912 316 11281.31 3.14 57218.06 88888.00 2014-11-12 03:43:46.412 316 11281.32 3.30 57218.03 88888.00 2014-11-12 03:43:46.912 316 11281.32 3.48 57218.07 88888.00 2014-11-12 03:43:47.412 316 11281.32 3.54 57218.24 88888.00 2014-11-12 03:43:47.912 316 11281.39 3.58 57218.39 88888.00 2014-11-12 03:43:48.412 316 11281.41 3.68 57218.46 88888.00 2014-11-12 03:43:48.912 316 11281.46 3.82 57218.53 88888.00 2014-11-12 03:43:49.412 316 11281.55 3.90 57218.50 88888.00 2014-11-12 03:43:49.912 316 11281.61 3.96 57218.44 88888.00 2014-11-12 03:43:50.412 316 11281.68 4.07 57218.44 88888.00 2014-11-12 03:43:50.912 316 11281.75 4.18 57218.47 88888.00 2014-11-12 03:43:51.412 316 11281.84 4.39 57218.56 88888.00 2014-11-12 03:43:51.912 316 11281.89 4.62 57218.54 88888.00 2014-11-12 03:43:52.412 316 11281.98 4.83 57218.65 88888.00 2014-11-12 03:43:52.912 316 11282.09 5.12 57218.59 88888.00 2014-11-12 03:43:53.412 316 11282.15 5.39 57218.52 88888.00 2014-11-12 03:43:53.912 316 11282.24 5.65 57218.37 88888.00 2014-11-12 03:43:54.412 316 11282.34 5.80 57218.20 88888.00 2014-11-12 03:43:54.912 316 11282.35 6.00 57218.05 88888.00 2014-11-12 03:43:55.412 316 11282.41 6.23 57217.71 88888.00 2014-11-12 03:43:55.912 316 11282.55 6.46 57217.36 88888.00 2014-11-12 03:43:56.412 316 11282.61 6.62 57216.96 88888.00 2014-11-12 03:43:56.912 316 11282.73 6.83 57216.41 88888.00 2014-11-12 03:43:57.412 316 11282.87 7.02 57215.84 88888.00 2014-11-12 03:43:57.912 316 11282.96 7.22 57215.23 88888.00 2014-11-12 03:43:58.412 316 11283.14 7.45 57214.53 88888.00 2014-11-12 03:43:58.912 316 11283.24 7.69 57213.88 88888.00 2014-11-12 03:43:59.412 316 11283.27 7.91 57213.26 88888.00 2014-11-12 03:43:59.912 316 11283.33 8.19 57212.67 88888.00 2014-11-12 03:44:00.412 316 11283.39 8.47 57211.91 88888.00 2014-11-12 03:44:00.912 316 11283.39 8.75 57211.25 88888.00 2014-11-12 03:44:01.412 316 11283.37 9.01 57210.61 88888.00 2014-11-12 03:44:01.912 316 11283.38 9.29 57209.84 88888.00 2014-11-12 03:44:02.412 316 11283.33 9.55 57208.98 88888.00 2014-11-12 03:44:02.912 316 11283.33 9.79 57208.37 88888.00 2014-11-12 03:44:03.412 316 11283.26 10.01 57207.78 88888.00 2014-11-12 03:44:03.912 316 11283.16 10.24 57207.09 88888.00 2014-11-12 03:44:04.412 316 11283.07 10.41 57206.34 88888.00 2014-11-12 03:44:04.912 316 11283.02 10.62 57205.54 88888.00 2014-11-12 03:44:05.412 316 11282.99 10.74 57204.90 88888.00 2014-11-12 03:44:05.912 316 11282.98 10.86 57204.29 88888.00 2014-11-12 03:44:06.412 316 11282.92 10.97 57203.61 88888.00 2014-11-12 03:44:06.912 316 11282.84 11.03 57202.84 88888.00 2014-11-12 03:44:07.412 316 11282.85 11.10 57202.19 88888.00 2014-11-12 03:44:07.912 316 11282.89 11.22 57201.63 88888.00 2014-11-12 03:44:08.412 316 11282.86 11.36 57201.15 88888.00 2014-11-12 03:44:08.912 316 11282.82 11.51 57200.67 88888.00 2014-11-12 03:44:09.412 316 11282.79 11.67 57200.16 88888.00 2014-11-12 03:44:09.912 316 11282.72 11.84 57199.69 88888.00 2014-11-12 03:44:10.412 316 11282.73 12.04 57199.20 88888.00 2014-11-12 03:44:10.912 316 11282.73 12.21 57198.83 88888.00 2014-11-12 03:44:11.412 316 11282.73 12.39 57198.58 88888.00 2014-11-12 03:44:11.912 316 11282.73 12.49 57198.35 88888.00 2014-11-12 03:44:12.412 316 11282.75 12.68 57198.12 88888.00 2014-11-12 03:44:12.912 316 11282.77 12.85 57197.90 88888.00 2014-11-12 03:44:13.412 316 11282.80 13.06 57197.59 88888.00 2014-11-12 03:44:13.912 316 11282.91 13.22 57197.19 88888.00 2014-11-12 03:44:14.412 316 11282.97 13.41 57196.78 88888.00 2014-11-12 03:44:14.912 316 11283.03 13.62 57196.39 88888.00 2014-11-12 03:44:15.412 316 11283.12 13.82 57196.14 88888.00 2014-11-12 03:44:15.912 316 11283.19 14.03 57195.97 88888.00 2014-11-12 03:44:16.412 316 11283.28 14.31 57195.80 88888.00 2014-11-12 03:44:16.912 316 11283.35 14.56 57195.54 88888.00 2014-11-12 03:44:17.412 316 11283.35 14.79 57195.17 88888.00 2014-11-12 03:44:17.912 316 11283.37 15.10 57194.95 88888.00 2014-11-12 03:44:18.412 316 11283.35 15.28 57194.75 88888.00 2014-11-12 03:44:18.912 316 11283.35 15.46 57194.59 88888.00 2014-11-12 03:44:19.412 316 11283.34 15.73 57194.54 88888.00 2014-11-12 03:44:19.912 316 11283.37 15.99 57194.47 88888.00 2014-11-12 03:44:20.412 316 11283.37 16.23 57194.43 88888.00 2014-11-12 03:44:20.912 316 11283.40 16.42 57194.40 88888.00 2014-11-12 03:44:21.412 316 11283.39 16.62 57194.26 88888.00 2014-11-12 03:44:21.912 316 11283.42 16.87 57194.20 88888.00 2014-11-12 03:44:22.412 316 11283.51 17.13 57194.18 88888.00 2014-11-12 03:44:22.912 316 11283.56 17.36 57194.19 88888.00 2014-11-12 03:44:23.412 316 11283.59 17.64 57194.20 88888.00 2014-11-12 03:44:23.912 316 11283.59 17.86 57194.22 88888.00 2014-11-12 03:44:24.412 316 11283.54 18.12 57194.41 88888.00 2014-11-12 03:44:24.912 316 11283.44 18.39 57194.65 88888.00 2014-11-12 03:44:25.412 316 11283.41 18.67 57194.88 88888.00 2014-11-12 03:44:25.912 316 11283.31 18.99 57195.17 88888.00 2014-11-12 03:44:26.412 316 11283.28 19.27 57195.45 88888.00 2014-11-12 03:44:26.912 316 11283.24 19.59 57195.61 88888.00 2014-11-12 03:44:27.412 316 11283.25 19.82 57195.84 88888.00 2014-11-12 03:44:27.912 316 11283.27 20.09 57196.12 88888.00 2014-11-12 03:44:28.412 316 11283.25 20.38 57196.52 88888.00 2014-11-12 03:44:28.912 316 11283.24 20.72 57196.96 88888.00 2014-11-12 03:44:29.412 316 11283.18 21.02 57197.41 88888.00 2014-11-12 03:44:29.912 316 11283.12 21.31 57197.83 88888.00 2014-11-12 03:44:30.412 316 11283.05 21.69 57198.15 88888.00 2014-11-12 03:44:30.912 316 11283.04 21.99 57198.42 88888.00 2014-11-12 03:44:31.412 316 11283.06 22.21 57198.66 88888.00 2014-11-12 03:44:31.912 316 11283.11 22.45 57198.77 88888.00 2014-11-12 03:44:32.412 316 11283.07 22.68 57198.88 88888.00 2014-11-12 03:44:32.912 316 11283.13 22.98 57199.05 88888.00 2014-11-12 03:44:33.412 316 11283.25 23.19 57199.26 88888.00 2014-11-12 03:44:33.912 316 11283.25 23.51 57199.51 88888.00 2014-11-12 03:44:34.412 316 11283.25 23.82 57199.72 88888.00 2014-11-12 03:44:34.912 316 11283.23 24.10 57199.93 88888.00 2014-11-12 03:44:35.412 316 11283.26 24.34 57200.25 88888.00 2014-11-12 03:44:35.912 316 11283.28 24.66 57200.61 88888.00 2014-11-12 03:44:36.412 316 11283.26 25.04 57201.02 88888.00 2014-11-12 03:44:36.912 316 11283.18 25.41 57201.34 88888.00 2014-11-12 03:44:37.412 316 11283.10 25.84 57201.72 88888.00 2014-11-12 03:44:37.912 316 11283.06 26.20 57202.07 88888.00 2014-11-12 03:44:38.412 316 11283.07 26.56 57202.23 88888.00 2014-11-12 03:44:38.912 316 11283.06 26.96 57202.39 88888.00 2014-11-12 03:44:39.412 316 11283.09 27.31 57202.62 88888.00 2014-11-12 03:44:39.912 316 11283.09 27.61 57202.66 88888.00 2014-11-12 03:44:40.412 316 11283.11 27.92 57202.72 88888.00 2014-11-12 03:44:40.912 316 11283.12 28.23 57202.74 88888.00 2014-11-12 03:44:41.412 316 11283.20 28.54 57202.81 88888.00 2014-11-12 03:44:41.912 316 11283.27 28.84 57202.98 88888.00 2014-11-12 03:44:42.412 316 11283.34 29.08 57203.06 88888.00 2014-11-12 03:44:42.912 316 11283.49 29.34 57203.11 88888.00 2014-11-12 03:44:43.412 316 11283.61 29.54 57203.09 88888.00 2014-11-12 03:44:43.912 316 11283.73 29.70 57203.16 88888.00 2014-11-12 03:44:44.412 316 11283.80 29.90 57203.13 88888.00 2014-11-12 03:44:44.912 316 11283.90 29.99 57203.00 88888.00 2014-11-12 03:44:45.412 316 11284.00 30.13 57203.03 88888.00 2014-11-12 03:44:45.912 316 11284.09 30.28 57203.09 88888.00 2014-11-12 03:44:46.412 316 11284.17 30.30 57203.04 88888.00 2014-11-12 03:44:46.912 316 11284.30 30.36 57202.90 88888.00 2014-11-12 03:44:47.412 316 11284.44 30.38 57202.71 88888.00 2014-11-12 03:44:47.912 316 11284.53 30.36 57202.55 88888.00 2014-11-12 03:44:48.412 316 11284.59 30.33 57202.45 88888.00 2014-11-12 03:44:48.912 316 11284.56 30.33 57202.19 88888.00 2014-11-12 03:44:49.412 316 11284.58 30.36 57201.83 88888.00 2014-11-12 03:44:49.912 316 11284.65 30.37 57201.27 88888.00 2014-11-12 03:44:50.412 316 11284.77 30.45 57200.81 88888.00 2014-11-12 03:44:50.912 316 11284.87 30.50 57200.29 88888.00 2014-11-12 03:44:51.412 316 11284.95 30.50 57199.80 88888.00 2014-11-12 03:44:51.912 316 11285.05 30.56 57199.31 88888.00 2014-11-12 03:44:52.412 316 11284.94 30.56 57198.93 88888.00 2014-11-12 03:44:52.912 316 11285.00 30.50 57198.56 88888.00 2014-11-12 03:44:53.412 316 11285.06 30.47 57198.19 88888.00 2014-11-12 03:44:53.912 316 11285.11 30.50 57197.74 88888.00 2014-11-12 03:44:54.412 316 11285.18 30.54 57197.34 88888.00 2014-11-12 03:44:54.912 316 11285.25 30.60 57197.06 88888.00 2014-11-12 03:44:55.412 316 11285.26 30.68 57196.80 88888.00 2014-11-12 03:44:55.912 316 11285.29 30.84 57196.52 88888.00 2014-11-12 03:44:56.412 316 11285.37 30.97 57196.27 88888.00 2014-11-12 03:44:56.912 316 11285.43 31.12 57196.00 88888.00 2014-11-12 03:44:57.412 316 11285.50 31.25 57195.82 88888.00 2014-11-12 03:44:57.912 316 11285.54 31.42 57195.71 88888.00 2014-11-12 03:44:58.412 316 11285.55 31.59 57195.72 88888.00 2014-11-12 03:44:58.912 316 11285.57 31.74 57195.76 88888.00 2014-11-12 03:44:59.412 316 11285.64 31.93 57195.69 88888.00 2014-11-12 03:44:59.912 316 11285.70 32.15 57195.71 88888.00 2014-11-12 03:45:00.412 316 11285.67 32.38 57195.86 88888.00 2014-11-12 03:45:00.912 316 11285.57 32.56 57196.12 88888.00 2014-11-12 03:45:01.412 316 11285.53 32.75 57196.37 88888.00 2014-11-12 03:45:01.912 316 11285.54 32.82 57196.48 88888.00 2014-11-12 03:45:02.412 316 11285.54 32.87 57196.50 88888.00 2014-11-12 03:45:02.912 316 11285.55 32.93 57196.40 88888.00 2014-11-12 03:45:03.412 316 11285.55 32.88 57196.14 88888.00 2014-11-12 03:45:03.912 316 11285.56 32.76 57195.59 88888.00 2014-11-12 03:45:04.412 316 11285.61 32.54 57194.98 88888.00 2014-11-12 03:45:04.912 316 11285.61 32.31 57194.19 88888.00 2014-11-12 03:45:05.412 316 11285.70 32.04 57193.27 88888.00 2014-11-12 03:45:05.912 316 11285.78 31.74 57192.34 88888.00 2014-11-12 03:45:06.412 316 11285.75 31.58 57191.54 88888.00 2014-11-12 03:45:06.912 316 11285.72 31.53 57190.87 88888.00 2014-11-12 03:45:07.412 316 11285.70 31.47 57190.21 88888.00 2014-11-12 03:45:07.912 316 11285.61 31.40 57189.68 88888.00 2014-11-12 03:45:08.412 316 11285.48 31.37 57189.29 88888.00 2014-11-12 03:45:08.912 316 11285.40 31.30 57188.86 88888.00 2014-11-12 03:45:09.412 316 11285.34 31.16 57188.37 88888.00 2014-11-12 03:45:09.912 316 11285.32 31.10 57187.73 88888.00 2014-11-12 03:45:10.412 316 11285.27 31.09 57187.13 88888.00 2014-11-12 03:45:10.912 316 11285.21 31.09 57186.54 88888.00 2014-11-12 03:45:11.412 316 11285.13 31.20 57186.16 88888.00 2014-11-12 03:45:11.912 316 11285.01 31.33 57186.00 88888.00 2014-11-12 03:45:12.412 316 11284.86 31.36 57185.96 88888.00 2014-11-12 03:45:12.912 316 11284.73 31.31 57185.94 88888.00 2014-11-12 03:45:13.412 316 11284.55 31.24 57185.99 88888.00 2014-11-12 03:45:13.912 316 11284.36 31.18 57185.92 88888.00 2014-11-12 03:45:14.412 316 11284.28 31.11 57185.89 88888.00 2014-11-12 03:45:14.912 316 11284.24 30.95 57185.63 88888.00 2014-11-12 03:45:15.412 316 11284.17 30.72 57185.33 88888.00 2014-11-12 03:45:15.912 316 11284.12 30.50 57184.88 88888.00 2014-11-12 03:45:16.412 316 11284.14 30.24 57184.48 88888.00 2014-11-12 03:45:16.912 316 11284.09 30.04 57183.87 88888.00 2014-11-12 03:45:17.412 316 11284.01 29.82 57183.34 88888.00 2014-11-12 03:45:17.912 316 11283.90 29.59 57182.88 88888.00 2014-11-12 03:45:18.412 316 11283.84 29.28 57182.43 88888.00 2014-11-12 03:45:18.912 316 11283.81 28.98 57182.02 88888.00 2014-11-12 03:45:19.412 316 11283.81 28.73 57181.38 88888.00 2014-11-12 03:45:19.912 316 11283.84 28.43 57180.78 88888.00 2014-11-12 03:45:20.412 316 11283.84 28.18 57180.26 88888.00 2014-11-12 03:45:20.912 316 11283.81 27.91 57179.64 88888.00 2014-11-12 03:45:21.412 316 11283.75 27.58 57179.07 88888.00 2014-11-12 03:45:21.912 316 11283.67 27.22 57178.48 88888.00 2014-11-12 03:45:22.412 316 11283.54 26.84 57177.91 88888.00 2014-11-12 03:45:22.912 316 11283.47 26.55 57177.32 88888.00 2014-11-12 03:45:23.412 316 11283.42 26.20 57176.67 88888.00 2014-11-12 03:45:23.912 316 11283.33 25.81 57175.91 88888.00 2014-11-12 03:45:24.412 316 11283.32 25.51 57175.11 88888.00 2014-11-12 03:45:24.912 316 11283.28 25.16 57174.36 88888.00 2014-11-12 03:45:25.412 316 11283.18 24.86 57173.59 88888.00 2014-11-12 03:45:25.912 316 11283.07 24.62 57172.86 88888.00 2014-11-12 03:45:26.412 316 11282.97 24.35 57172.20 88888.00 2014-11-12 03:45:26.912 316 11282.82 24.10 57171.67 88888.00 2014-11-12 03:45:27.412 316 11282.66 23.83 57171.16 88888.00 2014-11-12 03:45:27.912 316 11282.44 23.66 57170.71 88888.00 2014-11-12 03:45:28.412 316 11282.26 23.56 57170.43 88888.00 2014-11-12 03:45:28.912 316 11282.08 23.47 57170.20 88888.00 2014-11-12 03:45:29.412 316 11281.91 23.40 57169.89 88888.00 2014-11-12 03:45:29.912 316 11281.72 23.33 57169.66 88888.00 2014-11-12 03:45:30.412 316 11281.51 23.22 57169.55 88888.00 2014-11-12 03:45:30.912 316 11281.32 23.15 57169.48 88888.00 2014-11-12 03:45:31.412 316 11281.06 23.09 57169.44 88888.00 2014-11-12 03:45:31.912 316 11280.87 23.02 57169.37 88888.00 2014-11-12 03:45:32.412 316 11280.60 23.01 57169.38 88888.00 2014-11-12 03:45:32.912 316 11280.31 23.02 57169.29 88888.00 2014-11-12 03:45:33.412 316 11280.02 23.01 57169.21 88888.00 2014-11-12 03:45:33.912 316 11279.79 23.01 57169.21 88888.00 2014-11-12 03:45:34.412 316 11279.55 23.05 57169.12 88888.00 2014-11-12 03:45:34.912 316 11279.31 23.12 57169.08 88888.00 2014-11-12 03:45:35.412 316 11279.06 23.17 57169.11 88888.00 2014-11-12 03:45:35.912 316 11278.77 23.24 57169.12 88888.00 2014-11-12 03:45:36.412 316 11278.44 23.24 57169.08 88888.00 2014-11-12 03:45:36.912 316 11278.28 23.28 57168.96 88888.00 2014-11-12 03:45:37.412 316 11277.97 23.23 57168.90 88888.00 2014-11-12 03:45:37.912 316 11277.64 23.22 57168.86 88888.00 2014-11-12 03:45:38.412 316 11277.38 23.23 57168.84 88888.00 2014-11-12 03:45:38.912 316 11277.17 23.15 57168.91 88888.00 2014-11-12 03:45:39.412 316 11277.05 23.07 57168.83 88888.00 2014-11-12 03:45:39.912 316 11276.93 22.98 57168.71 88888.00 2014-11-12 03:45:40.412 316 11276.79 22.89 57168.64 88888.00 2014-11-12 03:45:40.912 316 11276.66 22.75 57168.64 88888.00 2014-11-12 03:45:41.412 316 11276.59 22.68 57168.64 88888.00 2014-11-12 03:45:41.912 316 11276.58 22.53 57168.44 88888.00 2014-11-12 03:45:42.412 316 11276.54 22.31 57168.13 88888.00 2014-11-12 03:45:42.912 316 11276.54 22.08 57167.86 88888.00 2014-11-12 03:45:43.412 316 11276.57 21.83 57167.51 88888.00 2014-11-12 03:45:43.912 316 11276.54 21.54 57167.17 88888.00 2014-11-12 03:45:44.412 316 11276.57 21.31 57166.72 88888.00 2014-11-12 03:45:44.912 316 11276.66 21.05 57166.30 88888.00 2014-11-12 03:45:45.412 316 11276.74 20.69 57166.00 88888.00 2014-11-12 03:45:45.912 316 11276.85 20.41 57165.77 88888.00 2014-11-12 03:45:46.412 316 11276.85 20.10 57165.35 88888.00 2014-11-12 03:45:46.912 316 11276.92 19.88 57165.01 88888.00 2014-11-12 03:45:47.412 316 11277.05 19.66 57164.68 88888.00 2014-11-12 03:45:47.912 316 11277.12 19.43 57164.42 88888.00 2014-11-12 03:45:48.412 316 11277.15 19.18 57164.20 88888.00 2014-11-12 03:45:48.912 316 11277.20 18.95 57164.08 88888.00 2014-11-12 03:45:49.412 316 11277.27 18.73 57164.07 88888.00 2014-11-12 03:45:49.912 316 11277.35 18.53 57164.14 88888.00 2014-11-12 03:45:50.412 316 11277.43 18.37 57164.29 88888.00 2014-11-12 03:45:50.912 316 11277.48 18.26 57164.54 88888.00 2014-11-12 03:45:51.412 316 11277.44 18.18 57164.94 88888.00 2014-11-12 03:45:51.912 316 11277.49 18.06 57165.43 88888.00 2014-11-12 03:45:52.412 316 11277.52 17.97 57165.95 88888.00 2014-11-12 03:45:52.912 316 11277.60 17.89 57166.35 88888.00 2014-11-12 03:45:53.412 316 11277.70 17.77 57166.72 88888.00 2014-11-12 03:45:53.912 316 11277.79 17.72 57167.26 88888.00 2014-11-12 03:45:54.412 316 11277.88 17.71 57167.75 88888.00 2014-11-12 03:45:54.912 316 11277.99 17.68 57168.32 88888.00 2014-11-12 03:45:55.412 316 11278.14 17.75 57168.97 88888.00 2014-11-12 03:45:55.912 316 11278.24 17.84 57169.57 88888.00 2014-11-12 03:45:56.412 316 11278.31 17.89 57170.39 88888.00 2014-11-12 03:45:56.912 316 11278.44 18.06 57171.33 88888.00 2014-11-12 03:45:57.412 316 11278.46 18.26 57172.13 88888.00 2014-11-12 03:45:57.912 316 11278.56 18.52 57173.00 88888.00 2014-11-12 03:45:58.412 316 11278.73 18.77 57173.90 88888.00 2014-11-12 03:45:58.912 316 11278.82 18.95 57174.86 88888.00 2014-11-12 03:45:59.412 316 11278.92 19.18 57175.99 88888.00 2014-11-12 03:45:59.912 316 11279.04 19.45 57177.18 88888.00 2014-11-12 03:46:00.412 316 11279.16 19.70 57178.43 88888.00 2014-11-12 03:46:00.912 316 11279.27 20.00 57179.68 88888.00 2014-11-12 03:46:01.412 316 11279.36 20.28 57180.99 88888.00 2014-11-12 03:46:01.912 316 11279.43 20.60 57182.37 88888.00 2014-11-12 03:46:02.412 316 11279.55 20.95 57183.68 88888.00 2014-11-12 03:46:02.912 316 11279.69 21.25 57184.95 88888.00 2014-11-12 03:46:03.412 316 11279.86 21.60 57186.29 88888.00 2014-11-12 03:46:03.912 316 11280.08 21.99 57187.63 88888.00 2014-11-12 03:46:04.412 316 11280.31 22.34 57188.81 88888.00 2014-11-12 03:46:04.912 316 11280.43 22.71 57189.97 88888.00 2014-11-12 03:46:05.412 316 11280.66 23.07 57191.11 88888.00 2014-11-12 03:46:05.912 316 11280.92 23.42 57192.12 88888.00 2014-11-12 03:46:06.412 316 11281.15 23.76 57193.11 88888.00 2014-11-12 03:46:06.912 316 11281.43 24.14 57194.00 88888.00 2014-11-12 03:46:07.412 316 11281.74 24.49 57194.66 88888.00 2014-11-12 03:46:07.912 316 11282.05 24.80 57195.27 88888.00 2014-11-12 03:46:08.412 316 11282.37 25.21 57195.87 88888.00 2014-11-12 03:46:08.912 316 11282.73 25.55 57196.45 88888.00 2014-11-12 03:46:09.412 316 11283.06 25.86 57196.98 88888.00 2014-11-12 03:46:09.912 316 11283.37 26.16 57197.55 88888.00 2014-11-12 03:46:10.412 316 11283.65 26.43 57198.06 88888.00 2014-11-12 03:46:10.912 316 11283.95 26.73 57198.50 88888.00 2014-11-12 03:46:11.412 316 11284.23 26.98 57199.01 88888.00 2014-11-12 03:46:11.912 316 11284.48 27.23 57199.50 88888.00 2014-11-12 03:46:12.412 316 11284.74 27.45 57199.98 88888.00 2014-11-12 03:46:12.912 316 11285.05 27.71 57200.31 88888.00 2014-11-12 03:46:13.412 316 11285.32 27.99 57200.54 88888.00 2014-11-12 03:46:13.912 316 11285.51 28.29 57200.85 88888.00 2014-11-12 03:46:14.412 316 11285.70 28.52 57201.01 88888.00 2014-11-12 03:46:14.912 316 11285.87 28.87 57201.20 88888.00 2014-11-12 03:46:15.412 316 11285.97 29.14 57201.52 88888.00 2014-11-12 03:46:15.912 316 11286.08 29.39 57201.81 88888.00 2014-11-12 03:46:16.412 316 11286.22 29.63 57201.82 88888.00 2014-11-12 03:46:16.912 316 11286.36 29.82 57201.87 88888.00 2014-11-12 03:46:17.412 316 11286.50 29.92 57201.94 88888.00 2014-11-12 03:46:17.912 316 11286.62 30.03 57201.98 88888.00 2014-11-12 03:46:18.412 316 11286.78 30.13 57201.96 88888.00 2014-11-12 03:46:18.912 316 11286.97 30.26 57201.97 88888.00 2014-11-12 03:46:19.412 316 11287.15 30.36 57201.94 88888.00 2014-11-12 03:46:19.912 316 11287.36 30.41 57201.88 88888.00 2014-11-12 03:46:20.412 316 11287.61 30.48 57201.79 88888.00 2014-11-12 03:46:20.912 316 11287.79 30.60 57201.64 88888.00 2014-11-12 03:46:21.412 316 11288.00 30.74 57201.39 88888.00 2014-11-12 03:46:21.912 316 11288.26 30.88 57201.20 88888.00 2014-11-12 03:46:22.412 316 11288.46 31.04 57201.07 88888.00 2014-11-12 03:46:22.912 316 11288.73 31.17 57200.98 88888.00 2014-11-12 03:46:23.412 316 11288.95 31.31 57200.98 88888.00 2014-11-12 03:46:23.912 316 11289.18 31.51 57201.08 88888.00 2014-11-12 03:46:24.412 316 11289.37 31.64 57201.15 88888.00 2014-11-12 03:46:24.912 316 11289.52 31.84 57201.36 88888.00 2014-11-12 03:46:25.412 316 11289.70 32.05 57201.60 88888.00 2014-11-12 03:46:25.912 316 11289.90 32.22 57201.87 88888.00 2014-11-12 03:46:26.412 316 11290.07 32.46 57202.14 88888.00 2014-11-12 03:46:26.912 316 11290.21 32.73 57202.34 88888.00 2014-11-12 03:46:27.412 316 11290.36 33.00 57202.55 88888.00 2014-11-12 03:46:27.912 316 11290.51 33.19 57202.86 88888.00 2014-11-12 03:46:28.412 316 11290.63 33.30 57203.09 88888.00 2014-11-12 03:46:28.912 316 11290.71 33.42 57203.27 88888.00 2014-11-12 03:46:29.412 316 11290.77 33.48 57203.48 88888.00 2014-11-12 03:46:29.912 316 11290.83 33.44 57203.59 88888.00 2014-11-12 03:46:30.412 316 11290.91 33.41 57203.65 88888.00 2014-11-12 03:46:30.912 316 11291.03 33.34 57203.63 88888.00 2014-11-12 03:46:31.412 316 11291.10 33.12 57203.59 88888.00 2014-11-12 03:46:31.912 316 11291.18 32.88 57203.44 88888.00 2014-11-12 03:46:32.412 316 11291.30 32.62 57203.13 88888.00 2014-11-12 03:46:32.912 316 11291.47 32.42 57202.82 88888.00 2014-11-12 03:46:33.412 316 11291.72 32.21 57202.47 88888.00 2014-11-12 03:46:33.912 316 11291.96 31.98 57202.16 88888.00 2014-11-12 03:46:34.412 316 11292.22 31.73 57201.83 88888.00 2014-11-12 03:46:34.912 316 11292.43 31.50 57201.43 88888.00 2014-11-12 03:46:35.412 316 11292.63 31.33 57200.99 88888.00 2014-11-12 03:46:35.912 316 11292.83 31.15 57200.59 88888.00 2014-11-12 03:46:36.412 316 11293.00 30.98 57200.12 88888.00 2014-11-12 03:46:36.912 316 11293.24 30.88 57199.57 88888.00 2014-11-12 03:46:37.412 316 11293.49 30.69 57198.90 88888.00 2014-11-12 03:46:37.912 316 11293.77 30.57 57198.31 88888.00 2014-11-12 03:46:38.413 316 11294.05 30.49 57197.70 88888.00 2014-11-12 03:46:38.913 316 11294.33 30.36 57197.06 88888.00 2014-11-12 03:46:39.413 316 11294.58 30.40 57196.49 88888.00 2014-11-12 03:46:39.913 316 11294.77 30.49 57196.08 88888.00 2014-11-12 03:46:40.413 316 11294.94 30.56 57195.74 88888.00 2014-11-12 03:46:40.913 316 11295.09 30.67 57195.49 88888.00 2014-11-12 03:46:41.413 316 11295.21 30.83 57195.33 88888.00 2014-11-12 03:46:41.913 316 11295.29 30.97 57195.28 88888.00 2014-11-12 03:46:42.413 316 11295.36 31.17 57195.33 88888.00 2014-11-12 03:46:42.913 316 11295.40 31.40 57195.53 88888.00 2014-11-12 03:46:43.413 316 11295.34 31.63 57195.74 88888.00 2014-11-12 03:46:43.913 316 11295.37 31.91 57196.12 88888.00 2014-11-12 03:46:44.413 316 11295.47 32.21 57196.45 88888.00 2014-11-12 03:46:44.913 316 11295.50 32.52 57196.87 88888.00 2014-11-12 03:46:45.413 316 11295.56 32.88 57197.51 88888.00 2014-11-12 03:46:45.913 316 11295.58 33.22 57198.30 88888.00 2014-11-12 03:46:46.413 316 11295.64 33.58 57199.09 88888.00 2014-11-12 03:46:46.913 316 11295.71 34.01 57199.97 88888.00 2014-11-12 03:46:47.413 316 11295.77 34.46 57200.87 88888.00 2014-11-12 03:46:47.913 316 11295.89 34.90 57201.78 88888.00 2014-11-12 03:46:48.413 316 11295.93 35.26 57202.52 88888.00 2014-11-12 03:46:48.913 316 11295.93 35.71 57203.32 88888.00 2014-11-12 03:46:49.413 316 11295.97 36.13 57204.38 88888.00 2014-11-12 03:46:49.913 316 11296.03 36.49 57205.36 88888.00 2014-11-12 03:46:50.413 316 11296.10 36.91 57206.21 88888.00 2014-11-12 03:46:50.913 316 11296.13 37.32 57207.05 88888.00 2014-11-12 03:46:51.413 316 11296.16 37.73 57207.93 88888.00 2014-11-12 03:46:51.913 316 11296.14 38.18 57208.94 88888.00 2014-11-12 03:46:52.413 316 11296.17 38.67 57209.96 88888.00 2014-11-12 03:46:52.913 316 11296.16 39.13 57210.86 88888.00 2014-11-12 03:46:53.413 316 11296.23 39.59 57211.83 88888.00 2014-11-12 03:46:53.913 316 11296.33 40.01 57212.68 88888.00 2014-11-12 03:46:54.413 316 11296.40 40.36 57213.62 88888.00 2014-11-12 03:46:54.913 316 11296.44 40.74 57214.55 88888.00 2014-11-12 03:46:55.413 316 11296.52 41.20 57215.57 88888.00 2014-11-12 03:46:55.913 316 11296.58 41.54 57216.46 88888.00 2014-11-12 03:46:56.413 316 11296.61 41.90 57217.21 88888.00 2014-11-12 03:46:56.913 316 11296.62 42.25 57217.90 88888.00 2014-11-12 03:46:57.413 316 11296.67 42.58 57218.72 88888.00 2014-11-12 03:46:57.913 316 11296.76 42.82 57219.46 88888.00 2014-11-12 03:46:58.413 316 11296.81 43.09 57220.07 88888.00 2014-11-12 03:46:58.913 316 11296.86 43.39 57220.69 88888.00 2014-11-12 03:46:59.413 316 11296.89 43.60 57221.24 88888.00 2014-11-12 03:46:59.913 316 11297.01 43.84 57221.75 88888.00 2014-11-12 03:47:00.413 316 11297.04 44.08 57222.26 88888.00 2014-11-12 03:47:00.913 316 11297.02 44.24 57222.75 88888.00 2014-11-12 03:47:01.413 316 11296.99 44.41 57223.26 88888.00 2014-11-12 03:47:01.913 316 11297.04 44.63 57223.70 88888.00 2014-11-12 03:47:02.413 316 11297.06 44.85 57224.09 88888.00 2014-11-12 03:47:02.913 316 11297.15 45.04 57224.49 88888.00 2014-11-12 03:47:03.413 316 11297.20 45.20 57225.08 88888.00 2014-11-12 03:47:03.913 316 11297.29 45.38 57225.58 88888.00 2014-11-12 03:47:04.413 316 11297.38 45.50 57226.01 88888.00 2014-11-12 03:47:04.913 316 11297.49 45.60 57226.49 88888.00 2014-11-12 03:47:05.413 316 11297.59 45.68 57227.00 88888.00 2014-11-12 03:47:05.913 316 11297.62 45.81 57227.35 88888.00 2014-11-12 03:47:06.413 316 11297.76 45.92 57227.74 88888.00 2014-11-12 03:47:06.913 316 11297.88 46.02 57228.14 88888.00 2014-11-12 03:47:07.413 316 11298.07 46.11 57228.53 88888.00 2014-11-12 03:47:07.913 316 11298.27 46.26 57228.90 88888.00 2014-11-12 03:47:08.413 316 11298.47 46.37 57229.22 88888.00 2014-11-12 03:47:08.913 316 11298.61 46.50 57229.35 88888.00 2014-11-12 03:47:09.413 316 11298.81 46.63 57229.57 88888.00 2014-11-12 03:47:09.913 316 11299.05 46.73 57229.81 88888.00 2014-11-12 03:47:10.413 316 11299.27 46.87 57229.94 88888.00 2014-11-12 03:47:10.913 316 11299.52 46.97 57230.01 88888.00 2014-11-12 03:47:11.413 316 11299.68 47.02 57230.12 88888.00 2014-11-12 03:47:11.913 316 11299.92 47.08 57230.18 88888.00 2014-11-12 03:47:12.413 316 11300.12 47.20 57230.18 88888.00 2014-11-12 03:47:12.913 316 11300.36 47.32 57230.20 88888.00 2014-11-12 03:47:13.413 316 11300.50 47.42 57230.21 88888.00 2014-11-12 03:47:13.913 316 11300.62 47.43 57230.22 88888.00 2014-11-12 03:47:14.413 316 11300.70 47.45 57230.19 88888.00 2014-11-12 03:47:14.913 316 11300.84 47.49 57230.16 88888.00 2014-11-12 03:47:15.413 316 11300.95 47.51 57230.07 88888.00 2014-11-12 03:47:15.913 316 11301.03 47.47 57230.01 88888.00 2014-11-12 03:47:16.413 316 11301.14 47.39 57229.96 88888.00 2014-11-12 03:47:16.913 316 11301.28 47.30 57229.87 88888.00 2014-11-12 03:47:17.413 316 11301.37 47.22 57229.75 88888.00 2014-11-12 03:47:17.913 316 11301.41 47.05 57229.71 88888.00 2014-11-12 03:47:18.413 316 11301.46 46.88 57229.68 88888.00 2014-11-12 03:47:18.913 316 11301.55 46.70 57229.52 88888.00 2014-11-12 03:47:19.413 316 11301.68 46.46 57229.36 88888.00 2014-11-12 03:47:19.913 316 11301.89 46.21 57229.19 88888.00 2014-11-12 03:47:20.413 316 11302.04 45.99 57228.93 88888.00 2014-11-12 03:47:20.913 316 11302.25 45.78 57228.64 88888.00 2014-11-12 03:47:21.413 316 11302.50 45.53 57228.26 88888.00 2014-11-12 03:47:21.913 316 11302.73 45.30 57227.96 88888.00 2014-11-12 03:47:22.413 316 11302.91 45.10 57227.71 88888.00 2014-11-12 03:47:22.913 316 11303.09 44.85 57227.39 88888.00 2014-11-12 03:47:23.413 316 11303.25 44.71 57227.20 88888.00 2014-11-12 03:47:23.913 316 11303.49 44.52 57227.06 88888.00 2014-11-12 03:47:24.413 316 11303.71 44.41 57226.98 88888.00 2014-11-12 03:47:24.913 316 11303.95 44.42 57226.97 88888.00 2014-11-12 03:47:25.413 316 11304.22 44.32 57226.93 88888.00 2014-11-12 03:47:25.913 316 11304.37 44.24 57226.94 88888.00 2014-11-12 03:47:26.413 316 11304.52 44.24 57227.01 88888.00 2014-11-12 03:47:26.913 316 11304.72 44.22 57227.17 88888.00 2014-11-12 03:47:27.413 316 11304.94 44.17 57227.19 88888.00 2014-11-12 03:47:27.913 316 11305.21 44.11 57227.08 88888.00 2014-11-12 03:47:28.413 316 11305.48 44.09 57226.95 88888.00 2014-11-12 03:47:28.913 316 11305.80 44.02 57226.71 88888.00 2014-11-12 03:47:29.413 316 11306.11 43.91 57226.42 88888.00 2014-11-12 03:47:29.913 316 11306.42 43.84 57226.14 88888.00 2014-11-12 03:47:30.413 316 11306.73 43.77 57225.95 88888.00 2014-11-12 03:47:30.913 316 11306.98 43.77 57225.70 88888.00 2014-11-12 03:47:31.413 316 11307.23 43.76 57225.50 88888.00 2014-11-12 03:47:31.913 316 11307.44 43.76 57225.28 88888.00 2014-11-12 03:47:32.413 316 11307.69 43.80 57225.02 88888.00 2014-11-12 03:47:32.913 316 11307.95 43.84 57224.81 88888.00 2014-11-12 03:47:33.413 316 11308.18 43.92 57224.66 88888.00 2014-11-12 03:47:33.913 316 11308.37 44.03 57224.67 88888.00 2014-11-12 03:47:34.413 316 11308.63 44.15 57224.68 88888.00 2014-11-12 03:47:34.913 316 11308.85 44.34 57224.75 88888.00 2014-11-12 03:47:35.413 316 11308.97 44.51 57224.96 88888.00 2014-11-12 03:47:35.913 316 11309.10 44.78 57225.30 88888.00 2014-11-12 03:47:36.413 316 11309.25 45.11 57225.75 88888.00 2014-11-12 03:47:36.913 316 11309.34 45.41 57226.18 88888.00 2014-11-12 03:47:37.413 316 11309.39 45.69 57226.65 88888.00 2014-11-12 03:47:37.913 316 11309.43 46.00 57227.23 88888.00 2014-11-12 03:47:38.413 316 11309.48 46.36 57227.84 88888.00 2014-11-12 03:47:38.913 316 11309.45 46.70 57228.49 88888.00 2014-11-12 03:47:39.413 316 11309.43 47.04 57229.10 88888.00 2014-11-12 03:47:39.913 316 11309.38 47.32 57229.82 88888.00 2014-11-12 03:47:40.413 316 11309.30 47.61 57230.50 88888.00 2014-11-12 03:47:40.913 316 11309.23 47.91 57231.19 88888.00 2014-11-12 03:47:41.413 316 11309.11 48.17 57231.82 88888.00 2014-11-12 03:47:41.913 316 11309.04 48.41 57232.53 88888.00 2014-11-12 03:47:42.413 316 11309.04 48.71 57233.29 88888.00 2014-11-12 03:47:42.913 316 11308.95 48.98 57234.12 88888.00 2014-11-12 03:47:43.413 316 11308.81 49.25 57235.07 88888.00 2014-11-12 03:47:43.913 316 11308.65 49.61 57236.06 88888.00 2014-11-12 03:47:44.413 316 11308.43 49.97 57237.20 88888.00 2014-11-12 03:47:44.913 316 11308.21 50.29 57238.29 88888.00 2014-11-12 03:47:45.413 316 11307.99 50.54 57239.30 88888.00 2014-11-12 03:47:45.913 316 11307.79 50.67 57240.14 88888.00 2014-11-12 03:47:46.413 316 11307.67 50.68 57240.72 88888.00 2014-11-12 03:47:46.913 316 11307.65 50.69 57241.19 88888.00 2014-11-12 03:47:47.413 316 11307.60 50.72 57241.84 88888.00 2014-11-12 03:47:47.913 316 11307.59 50.82 57242.51 88888.00 2014-11-12 03:47:48.413 316 11307.50 50.91 57243.22 88888.00 2014-11-12 03:47:48.913 316 11307.42 50.98 57243.88 88888.00 2014-11-12 03:47:49.413 316 11307.32 51.10 57244.50 88888.00 2014-11-12 03:47:49.913 316 11307.30 51.19 57245.05 88888.00 2014-11-12 03:47:50.413 316 11307.36 51.35 57245.63 88888.00 2014-11-12 03:47:50.913 316 11307.33 51.51 57246.18 88888.00 2014-11-12 03:47:51.413 316 11307.38 51.74 57246.80 88888.00 2014-11-12 03:47:51.913 316 11307.39 52.00 57247.45 88888.00 2014-11-12 03:47:52.413 316 11307.42 52.26 57248.18 88888.00 2014-11-12 03:47:52.913 316 11307.39 52.54 57248.92 88888.00 2014-11-12 03:47:53.413 316 11307.38 52.81 57249.65 88888.00 2014-11-12 03:47:53.913 316 11307.33 53.10 57250.35 88888.00 2014-11-12 03:47:54.413 316 11307.28 53.40 57251.07 88888.00 2014-11-12 03:47:54.913 316 11307.29 53.64 57251.79 88888.00 2014-11-12 03:47:55.413 316 11307.29 53.96 57252.56 88888.00 2014-11-12 03:47:55.913 316 11307.21 54.24 57253.32 88888.00 2014-11-12 03:47:56.413 316 11307.08 54.46 57254.02 88888.00 2014-11-12 03:47:56.913 316 11306.94 54.64 57254.70 88888.00 2014-11-12 03:47:57.413 316 11306.83 54.80 57255.24 88888.00 2014-11-12 03:47:57.913 316 11306.73 54.96 57255.82 88888.00 2014-11-12 03:47:58.413 316 11306.61 55.17 57256.41 88888.00 2014-11-12 03:47:58.913 316 11306.42 55.39 57257.02 88888.00 2014-11-12 03:47:59.413 316 11306.34 55.52 57257.48 88888.00 2014-11-12 03:47:59.913 316 11306.25 55.64 57257.85 88888.00 2014-11-12 03:48:00.413 316 11306.18 55.73 57258.24 88888.00 2014-11-12 03:48:00.913 316 11306.10 55.88 57258.71 88888.00 2014-11-12 03:48:01.413 316 11305.96 56.08 57259.26 88888.00 2014-11-12 03:48:01.913 316 11305.83 56.32 57259.77 88888.00 2014-11-12 03:48:02.413 316 11305.76 56.57 57260.20 88888.00 2014-11-12 03:48:02.913 316 11305.70 56.70 57260.51 88888.00 2014-11-12 03:48:03.413 316 11305.65 56.86 57260.78 88888.00 2014-11-12 03:48:03.913 316 11305.57 56.97 57261.00 88888.00 2014-11-12 03:48:04.413 316 11305.58 57.09 57261.22 88888.00 2014-11-12 03:48:04.913 316 11305.59 57.32 57261.32 88888.00 2014-11-12 03:48:05.413 316 11305.56 57.55 57261.50 88888.00 2014-11-12 03:48:05.913 316 11305.49 57.75 57261.67 88888.00 2014-11-12 03:48:06.413 316 11305.37 57.99 57261.96 88888.00 2014-11-12 03:48:06.913 316 11305.24 58.23 57262.23 88888.00 2014-11-12 03:48:07.413 316 11305.08 58.43 57262.49 88888.00 2014-11-12 03:48:07.913 316 11304.94 58.59 57262.72 88888.00 2014-11-12 03:48:08.413 316 11304.85 58.75 57262.93 88888.00 2014-11-12 03:48:08.913 316 11304.69 58.86 57263.19 88888.00 2014-11-12 03:48:09.413 316 11304.51 58.93 57263.40 88888.00 2014-11-12 03:48:09.913 316 11304.38 58.83 57263.68 88888.00 2014-11-12 03:48:10.413 316 11304.24 58.73 57263.85 88888.00 2014-11-12 03:48:10.913 316 11304.09 58.71 57263.86 88888.00 2014-11-12 03:48:11.413 316 11303.94 58.71 57264.01 88888.00 2014-11-12 03:48:11.913 316 11303.78 58.65 57264.10 88888.00 2014-11-12 03:48:12.413 316 11303.64 58.52 57264.04 88888.00 2014-11-12 03:48:12.913 316 11303.53 58.45 57263.94 88888.00 2014-11-12 03:48:13.413 316 11303.41 58.38 57263.68 88888.00 2014-11-12 03:48:13.913 316 11303.39 58.26 57263.41 88888.00 2014-11-12 03:48:14.413 316 11303.36 58.11 57263.08 88888.00 2014-11-12 03:48:14.913 316 11303.26 58.03 57262.68 88888.00 2014-11-12 03:48:15.413 316 11303.20 57.96 57262.32 88888.00 2014-11-12 03:48:15.913 316 11303.14 57.91 57262.06 88888.00 2014-11-12 03:48:16.413 316 11303.08 57.83 57261.80 88888.00 2014-11-12 03:48:16.913 316 11302.97 57.83 57261.57 88888.00 2014-11-12 03:48:17.413 316 11302.87 57.84 57261.45 88888.00 2014-11-12 03:48:17.913 316 11302.72 57.92 57261.39 88888.00 2014-11-12 03:48:18.413 316 11302.55 58.06 57261.59 88888.00 2014-11-12 03:48:18.913 316 11302.35 58.22 57261.87 88888.00 2014-11-12 03:48:19.413 316 11302.11 58.25 57262.11 88888.00 2014-11-12 03:48:19.913 316 11301.95 58.31 57262.37 88888.00 2014-11-12 03:48:20.413 316 11301.73 58.34 57262.49 88888.00 2014-11-12 03:48:20.913 316 11301.59 58.37 57262.59 88888.00 2014-11-12 03:48:21.413 316 11301.41 58.39 57262.51 88888.00 2014-11-12 03:48:21.913 316 11301.31 58.38 57262.51 88888.00 2014-11-12 03:48:22.413 316 11301.25 58.39 57262.54 88888.00 2014-11-12 03:48:22.913 316 11301.12 58.45 57262.63 88888.00 2014-11-12 03:48:23.413 316 11300.98 58.45 57262.80 88888.00 2014-11-12 03:48:23.913 316 11300.83 58.51 57263.02 88888.00 2014-11-12 03:48:24.413 316 11300.64 58.52 57263.09 88888.00 2014-11-12 03:48:24.913 316 11300.44 58.51 57263.13 88888.00 2014-11-12 03:48:25.413 316 11300.28 58.51 57263.14 88888.00 2014-11-12 03:48:25.913 316 11300.20 58.47 57262.99 88888.00 2014-11-12 03:48:26.413 316 11300.13 58.44 57262.76 88888.00 2014-11-12 03:48:26.913 316 11300.14 58.33 57262.44 88888.00 2014-11-12 03:48:27.413 316 11300.16 58.25 57262.01 88888.00 2014-11-12 03:48:27.913 316 11300.16 58.10 57261.27 88888.00 2014-11-12 03:48:28.413 316 11300.13 57.88 57260.49 88888.00 2014-11-12 03:48:28.913 316 11300.10 57.68 57259.65 88888.00 2014-11-12 03:48:29.413 316 11300.01 57.48 57258.83 88888.00 2014-11-12 03:48:29.913 316 11299.96 57.31 57257.94 88888.00 2014-11-12 03:48:30.413 316 11299.91 57.18 57257.08 88888.00 2014-11-12 03:48:30.913 316 11299.85 57.07 57256.41 88888.00 2014-11-12 03:48:31.413 316 11299.71 57.08 57255.98 88888.00 2014-11-12 03:48:31.913 316 11299.50 57.04 57255.72 88888.00 2014-11-12 03:48:32.413 316 11299.30 57.04 57255.55 88888.00 2014-11-12 03:48:32.913 316 11299.05 57.09 57255.55 88888.00 2014-11-12 03:48:33.413 316 11298.80 57.11 57255.60 88888.00 2014-11-12 03:48:33.913 316 11298.53 57.15 57255.69 88888.00 2014-11-12 03:48:34.413 316 11298.28 57.22 57255.79 88888.00 2014-11-12 03:48:34.913 316 11298.05 57.24 57255.93 88888.00 2014-11-12 03:48:35.413 316 11297.78 57.28 57256.11 88888.00 2014-11-12 03:48:35.913 316 11297.62 57.35 57256.41 88888.00 2014-11-12 03:48:36.413 316 11297.41 57.38 57256.79 88888.00 2014-11-12 03:48:36.913 316 11297.14 57.38 57257.08 88888.00 2014-11-12 03:48:37.413 316 11296.94 57.36 57257.42 88888.00 2014-11-12 03:48:37.913 316 11296.78 57.34 57257.66 88888.00 2014-11-12 03:48:38.413 316 11296.58 57.36 57257.98 88888.00 2014-11-12 03:48:38.913 316 11296.38 57.36 57258.36 88888.00 2014-11-12 03:48:39.413 316 11296.19 57.38 57258.77 88888.00 2014-11-12 03:48:39.913 316 11296.05 57.42 57259.00 88888.00 2014-11-12 03:48:40.413 316 11295.90 57.38 57259.20 88888.00 2014-11-12 03:48:40.913 316 11295.78 57.36 57259.30 88888.00 2014-11-12 03:48:41.413 316 11295.60 57.31 57259.38 88888.00 2014-11-12 03:48:41.913 316 11295.42 57.20 57259.51 88888.00 2014-11-12 03:48:42.413 316 11295.31 57.14 57259.52 88888.00 2014-11-12 03:48:42.913 316 11295.23 57.08 57259.51 88888.00 2014-11-12 03:48:43.413 316 11295.20 56.95 57259.45 88888.00 2014-11-12 03:48:43.913 316 11295.15 56.86 57259.49 88888.00 2014-11-12 03:48:44.413 316 11295.09 56.79 57259.33 88888.00 2014-11-12 03:48:44.913 316 11295.06 56.70 57259.08 88888.00 2014-11-12 03:48:45.413 316 11295.06 56.67 57258.83 88888.00 2014-11-12 03:48:45.913 316 11295.03 56.64 57258.59 88888.00 2014-11-12 03:48:46.413 316 11295.00 56.62 57258.40 88888.00 2014-11-12 03:48:46.913 316 11294.94 56.62 57258.19 88888.00 2014-11-12 03:48:47.413 316 11294.91 56.60 57257.98 88888.00 2014-11-12 03:48:47.913 316 11294.79 56.52 57257.82 88888.00 2014-11-12 03:48:48.413 316 11294.77 56.49 57257.66 88888.00 2014-11-12 03:48:48.913 316 11294.74 56.50 57257.44 88888.00 2014-11-12 03:48:49.413 316 11294.73 56.48 57257.15 88888.00 2014-11-12 03:48:49.913 316 11294.72 56.46 57256.85 88888.00 2014-11-12 03:48:50.413 316 11294.77 56.47 57256.51 88888.00 2014-11-12 03:48:50.913 316 11294.79 56.39 57256.25 88888.00 2014-11-12 03:48:51.413 316 11294.84 56.29 57255.96 88888.00 2014-11-12 03:48:51.913 316 11294.86 56.25 57255.69 88888.00 2014-11-12 03:48:52.413 316 11294.88 56.19 57255.51 88888.00 2014-11-12 03:48:52.913 316 11294.91 56.11 57255.29 88888.00 2014-11-12 03:48:53.413 316 11294.95 55.95 57254.90 88888.00 2014-11-12 03:48:53.913 316 11295.06 55.80 57254.50 88888.00 2014-11-12 03:48:54.413 316 11295.15 55.60 57254.00 88888.00 2014-11-12 03:48:54.913 316 11295.26 55.38 57253.46 88888.00 2014-11-12 03:48:55.413 316 11295.37 55.19 57252.88 88888.00 2014-11-12 03:48:55.913 316 11295.50 55.06 57252.32 88888.00 2014-11-12 03:48:56.413 316 11295.57 54.90 57251.82 88888.00 2014-11-12 03:48:56.913 316 11295.69 54.78 57251.34 88888.00 2014-11-12 03:48:57.413 316 11295.82 54.63 57250.78 88888.00 2014-11-12 03:48:57.913 316 11295.96 54.42 57250.03 88888.00 2014-11-12 03:48:58.413 316 11296.14 54.19 57249.16 88888.00 2014-11-12 03:48:58.913 316 11296.37 53.98 57248.31 88888.00 2014-11-12 03:48:59.413 316 11296.61 53.83 57247.52 88888.00 2014-11-12 03:48:59.913 316 11296.75 53.68 57246.77 88888.00 2014-11-12 03:49:00.413 316 11297.02 53.53 57246.00 88888.00 2014-11-12 03:49:00.913 316 11297.35 53.32 57245.23 88888.00 2014-11-12 03:49:01.413 316 11297.60 53.09 57244.47 88888.00 2014-11-12 03:49:01.913 316 11297.87 52.95 57243.85 88888.00 2014-11-12 03:49:02.413 316 11298.07 52.94 57243.22 88888.00 2014-11-12 03:49:02.913 316 11298.24 52.93 57242.77 88888.00 2014-11-12 03:49:03.413 316 11298.35 53.01 57242.45 88888.00 2014-11-12 03:49:03.913 316 11298.43 53.06 57242.23 88888.00 2014-11-12 03:49:04.413 316 11298.56 53.14 57242.08 88888.00 2014-11-12 03:49:04.913 316 11298.66 53.26 57241.95 88888.00 2014-11-12 03:49:05.413 316 11298.70 53.35 57241.82 88888.00 2014-11-12 03:49:05.913 316 11298.83 53.34 57241.74 88888.00 2014-11-12 03:49:06.413 316 11298.92 53.28 57241.64 88888.00 2014-11-12 03:49:06.913 316 11298.91 53.29 57241.62 88888.00 2014-11-12 03:49:07.413 316 11298.94 53.33 57241.51 88888.00 2014-11-12 03:49:07.913 316 11299.04 53.33 57241.38 88888.00 2014-11-12 03:49:08.413 316 11299.23 53.26 57241.05 88888.00 2014-11-12 03:49:08.913 316 11299.41 53.10 57240.56 88888.00 2014-11-12 03:49:09.413 316 11299.64 52.93 57239.92 88888.00 2014-11-12 03:49:09.913 316 11299.89 52.75 57239.12 88888.00 2014-11-12 03:49:10.413 316 11300.16 52.55 57238.25 88888.00 2014-11-12 03:49:10.913 316 11300.44 52.35 57237.38 88888.00 2014-11-12 03:49:11.413 316 11300.75 52.17 57236.40 88888.00 2014-11-12 03:49:11.913 316 11301.05 52.05 57235.49 88888.00 2014-11-12 03:49:12.413 316 11301.33 51.94 57234.62 88888.00 2014-11-12 03:49:12.913 316 11301.61 51.85 57233.88 88888.00 2014-11-12 03:49:13.413 316 11301.83 51.77 57233.08 88888.00 2014-11-12 03:49:13.913 316 11302.10 51.78 57232.21 88888.00 2014-11-12 03:49:14.413 316 11302.36 51.79 57231.38 88888.00 2014-11-12 03:49:14.913 316 11302.58 51.77 57230.59 88888.00 2014-11-12 03:49:15.413 316 11302.78 51.79 57229.96 88888.00 2014-11-12 03:49:15.913 316 11302.91 51.92 57229.43 88888.00 2014-11-12 03:49:16.413 316 11303.01 51.98 57229.04 88888.00 2014-11-12 03:49:16.913 316 11303.12 52.11 57228.68 88888.00 2014-11-12 03:49:17.413 316 11303.23 52.25 57228.38 88888.00 2014-11-12 03:49:17.913 316 11303.43 52.33 57227.98 88888.00 2014-11-12 03:49:18.413 316 11303.57 52.44 57227.61 88888.00 2014-11-12 03:49:18.913 316 11303.66 52.48 57227.32 88888.00 2014-11-12 03:49:19.413 316 11303.68 52.54 57227.00 88888.00 2014-11-12 03:49:19.913 316 11303.76 52.55 57226.55 88888.00 2014-11-12 03:49:20.413 316 11303.89 52.45 57226.11 88888.00 2014-11-12 03:49:20.913 316 11304.06 52.34 57225.51 88888.00 2014-11-12 03:49:21.413 316 11304.29 52.13 57224.70 88888.00 2014-11-12 03:49:21.913 316 11304.60 51.88 57223.67 88888.00 2014-11-12 03:49:22.413 316 11305.00 51.66 57222.57 88888.00 2014-11-12 03:49:22.913 316 11305.38 51.42 57221.30 88888.00 2014-11-12 03:49:23.413 316 11305.79 51.28 57220.10 88888.00 2014-11-12 03:49:23.913 316 11306.14 51.20 57219.08 88888.00 2014-11-12 03:49:24.413 316 11306.42 51.20 57218.16 88888.00 2014-11-12 03:49:24.913 316 11306.62 51.19 57217.36 88888.00 2014-11-12 03:49:25.413 316 11306.83 51.17 57216.62 88888.00 2014-11-12 03:49:25.913 316 11307.00 51.20 57216.00 88888.00 2014-11-12 03:49:26.413 316 11307.09 51.29 57215.48 88888.00 2014-11-12 03:49:26.913 316 11307.18 51.42 57215.11 88888.00 2014-11-12 03:49:27.413 316 11307.32 51.52 57214.74 88888.00 2014-11-12 03:49:27.913 316 11307.39 51.62 57214.39 88888.00 2014-11-12 03:49:28.413 316 11307.40 51.66 57214.23 88888.00 2014-11-12 03:49:28.913 316 11307.43 51.77 57214.24 88888.00 2014-11-12 03:49:29.413 316 11307.45 51.92 57214.24 88888.00 2014-11-12 03:49:29.913 316 11307.43 52.08 57214.33 88888.00 2014-11-12 03:49:30.413 316 11307.32 52.20 57214.47 88888.00 2014-11-12 03:49:30.913 316 11307.24 52.31 57214.75 88888.00 2014-11-12 03:49:31.413 316 11307.12 52.44 57215.10 88888.00 2014-11-12 03:49:31.913 316 11306.98 52.55 57215.58 88888.00 2014-11-12 03:49:32.413 316 11306.79 52.64 57216.15 88888.00 2014-11-12 03:49:32.913 316 11306.65 52.73 57216.60 88888.00 2014-11-12 03:49:33.413 316 11306.47 52.75 57217.10 88888.00 2014-11-12 03:49:33.913 316 11306.31 52.74 57217.57 88888.00 2014-11-12 03:49:34.413 316 11306.19 52.66 57217.94 88888.00 2014-11-12 03:49:34.913 316 11306.12 52.55 57218.16 88888.00 2014-11-12 03:49:35.413 316 11306.10 52.42 57218.21 88888.00 2014-11-12 03:49:35.913 316 11306.04 52.27 57218.21 88888.00 2014-11-12 03:49:36.413 316 11306.07 52.07 57218.05 88888.00 2014-11-12 03:49:36.913 316 11306.11 51.90 57217.76 88888.00 2014-11-12 03:49:37.413 316 11306.24 51.79 57217.51 88888.00 2014-11-12 03:49:37.913 316 11306.30 51.57 57217.22 88888.00 2014-11-12 03:49:38.413 316 11306.44 51.38 57216.84 88888.00 2014-11-12 03:49:38.913 316 11306.58 51.29 57216.55 88888.00 2014-11-12 03:49:39.413 316 11306.60 51.19 57216.19 88888.00 2014-11-12 03:49:39.913 316 11306.59 51.02 57215.83 88888.00 2014-11-12 03:49:40.413 316 11306.62 50.86 57215.55 88888.00 2014-11-12 03:49:40.913 316 11306.62 50.74 57215.35 88888.00 2014-11-12 03:49:41.413 316 11306.59 50.63 57215.16 88888.00 2014-11-12 03:49:41.913 316 11306.54 50.60 57215.19 88888.00 2014-11-12 03:49:42.413 316 11306.49 50.52 57215.44 88888.00 2014-11-12 03:49:42.913 316 11306.35 50.50 57215.67 88888.00 2014-11-12 03:49:43.413 316 11306.19 50.45 57215.87 88888.00 2014-11-12 03:49:43.913 316 11306.07 50.42 57216.00 88888.00 2014-11-12 03:49:44.413 316 11306.00 50.38 57216.26 88888.00 2014-11-12 03:49:44.913 316 11305.98 50.27 57216.35 88888.00 2014-11-12 03:49:45.413 316 11305.89 50.13 57216.33 88888.00 2014-11-12 03:49:45.913 316 11305.83 50.00 57216.23 88888.00 2014-11-12 03:49:46.413 316 11305.79 49.81 57216.16 88888.00 2014-11-12 03:49:46.913 316 11305.71 49.68 57216.29 88888.00 2014-11-12 03:49:47.413 316 11305.55 49.63 57216.49 88888.00 2014-11-12 03:49:47.913 316 11305.36 49.62 57216.92 88888.00 2014-11-12 03:49:48.413 316 11305.12 49.76 57217.54 88888.00 2014-11-12 03:49:48.913 316 11304.86 50.03 57218.24 88888.00 2014-11-12 03:49:49.413 316 11304.64 50.28 57218.92 88888.00 2014-11-12 03:49:49.913 316 11304.41 50.50 57219.70 88888.00 2014-11-12 03:49:50.413 316 11304.24 50.69 57220.43 88888.00 2014-11-12 03:49:50.913 316 11304.04 50.81 57221.09 88888.00 2014-11-12 03:49:51.413 316 11303.83 50.95 57221.78 88888.00 2014-11-12 03:49:51.913 316 11303.64 51.06 57222.33 88888.00 2014-11-12 03:49:52.413 316 11303.54 51.18 57222.89 88888.00 2014-11-12 03:49:52.913 316 11303.44 51.29 57223.53 88888.00 2014-11-12 03:49:53.413 316 11303.34 51.50 57224.18 88888.00 2014-11-12 03:49:53.913 316 11303.20 51.74 57224.87 88888.00 2014-11-12 03:49:54.413 316 11303.05 51.97 57225.65 88888.00 2014-11-12 03:49:54.913 316 11302.92 52.14 57226.49 88888.00 2014-11-12 03:49:55.413 316 11302.83 52.32 57227.29 88888.00 2014-11-12 03:49:55.913 316 11302.80 52.48 57228.02 88888.00 2014-11-12 03:49:56.413 316 11302.70 52.72 57228.93 88888.00 2014-11-12 03:49:56.913 316 11302.59 52.92 57229.77 88888.00 2014-11-12 03:49:57.413 316 11302.45 53.13 57230.74 88888.00 2014-11-12 03:49:57.913 316 11302.34 53.30 57231.70 88888.00 2014-11-12 03:49:58.413 316 11302.24 53.47 57232.51 88888.00 2014-11-12 03:49:58.913 316 11302.11 53.60 57233.30 88888.00 2014-11-12 03:49:59.413 316 11302.05 53.69 57234.12 88888.00 2014-11-12 03:49:59.913 316 11302.07 53.75 57234.95 88888.00 2014-11-12 03:50:00.413 316 11302.02 53.78 57235.67 88888.00 2014-11-12 03:50:00.913 316 11302.02 53.87 57236.29 88888.00 2014-11-12 03:50:01.404 316 11302.07 53.92 57236.92 88888.00 2014-11-12 03:50:01.904 316 11302.12 54.02 57237.44 88888.00 2014-11-12 03:50:02.404 316 11302.24 54.01 57237.75 88888.00 2014-11-12 03:50:02.904 316 11302.30 54.00 57238.08 88888.00 2014-11-12 03:50:03.404 316 11302.37 54.02 57238.50 88888.00 2014-11-12 03:50:03.904 316 11302.46 54.05 57239.12 88888.00 2014-11-12 03:50:04.404 316 11302.58 54.08 57239.57 88888.00 2014-11-12 03:50:04.904 316 11302.64 54.08 57239.84 88888.00 2014-11-12 03:50:05.404 316 11302.71 54.03 57239.89 88888.00 2014-11-12 03:50:05.904 316 11302.83 53.97 57239.85 88888.00 2014-11-12 03:50:06.404 316 11302.95 53.98 57239.84 88888.00 2014-11-12 03:50:06.904 316 11303.09 54.01 57239.81 88888.00 2014-11-12 03:50:07.404 316 11303.26 54.09 57239.83 88888.00 2014-11-12 03:50:07.904 316 11303.41 54.14 57239.84 88888.00 2014-11-12 03:50:08.404 316 11303.51 54.14 57239.77 88888.00 2014-11-12 03:50:08.904 316 11303.57 54.22 57239.66 88888.00 2014-11-12 03:50:09.404 316 11303.64 54.30 57239.78 88888.00 2014-11-12 03:50:09.904 316 11303.69 54.35 57239.95 88888.00 2014-11-12 03:50:10.404 316 11303.71 54.42 57240.04 88888.00 2014-11-12 03:50:10.904 316 11303.75 54.43 57240.27 88888.00 2014-11-12 03:50:11.404 316 11303.76 54.46 57240.43 88888.00 2014-11-12 03:50:11.904 316 11303.80 54.49 57240.66 88888.00 2014-11-12 03:50:12.404 316 11303.84 54.50 57240.90 88888.00 2014-11-12 03:50:12.904 316 11303.84 54.51 57241.05 88888.00 2014-11-12 03:50:13.404 316 11303.83 54.49 57241.33 88888.00 2014-11-12 03:50:13.904 316 11303.80 54.55 57241.62 88888.00 2014-11-12 03:50:14.404 316 11303.77 54.60 57241.99 88888.00 2014-11-12 03:50:14.904 316 11303.73 54.63 57242.35 88888.00 2014-11-12 03:50:15.404 316 11303.70 54.59 57242.59 88888.00 2014-11-12 03:50:15.904 316 11303.73 54.58 57242.85 88888.00 2014-11-12 03:50:16.404 316 11303.67 54.56 57243.12 88888.00 2014-11-12 03:50:16.904 316 11303.60 54.58 57243.42 88888.00 2014-11-12 03:50:17.404 316 11303.51 54.55 57243.70 88888.00 2014-11-12 03:50:17.904 316 11303.42 54.48 57243.98 88888.00 2014-11-12 03:50:18.404 316 11303.39 54.38 57244.28 88888.00 2014-11-12 03:50:18.904 316 11303.34 54.29 57244.50 88888.00 2014-11-12 03:50:19.404 316 11303.28 54.19 57244.72 88888.00 2014-11-12 03:50:19.904 316 11303.20 54.11 57244.84 88888.00 2014-11-12 03:50:20.404 316 11303.18 54.07 57245.10 88888.00 2014-11-12 03:50:20.904 316 11303.13 53.94 57245.24 88888.00 2014-11-12 03:50:21.404 316 11303.00 53.75 57245.39 88888.00 2014-11-12 03:50:21.904 316 11302.88 53.63 57245.55 88888.00 2014-11-12 03:50:22.404 316 11302.76 53.58 57245.63 88888.00 2014-11-12 03:50:22.904 316 11302.67 53.51 57245.92 88888.00 2014-11-12 03:50:23.404 316 11302.58 53.42 57246.08 88888.00 2014-11-12 03:50:23.904 316 11302.43 53.22 57246.25 88888.00 2014-11-12 03:50:24.404 316 11302.35 53.01 57246.40 88888.00 2014-11-12 03:50:24.904 316 11302.21 52.87 57246.78 88888.00 2014-11-12 03:50:25.404 316 11302.12 52.76 57246.97 88888.00 2014-11-12 03:50:25.904 316 11302.04 52.60 57247.08 88888.00 2014-11-12 03:50:26.404 316 11301.98 52.42 57247.21 88888.00 2014-11-12 03:50:26.904 316 11301.89 52.26 57247.28 88888.00 2014-11-12 03:50:27.404 316 11301.84 52.03 57247.29 88888.00 2014-11-12 03:50:27.904 316 11301.88 51.83 57247.19 88888.00 2014-11-12 03:50:28.404 316 11301.96 51.59 57247.10 88888.00 2014-11-12 03:50:28.904 316 11302.05 51.33 57246.93 88888.00 2014-11-12 03:50:29.404 316 11302.22 51.12 57246.67 88888.00 2014-11-12 03:50:29.904 316 11302.34 50.89 57246.35 88888.00 2014-11-12 03:50:30.404 316 11302.49 50.64 57245.92 88888.00 2014-11-12 03:50:30.904 316 11302.66 50.38 57245.54 88888.00 2014-11-12 03:50:31.404 316 11302.79 50.15 57245.17 88888.00 2014-11-12 03:50:31.904 316 11302.92 49.94 57244.73 88888.00 2014-11-12 03:50:32.404 316 11303.02 49.74 57244.33 88888.00 2014-11-12 03:50:32.904 316 11303.20 49.47 57244.08 88888.00 2014-11-12 03:50:33.404 316 11303.34 49.18 57243.67 88888.00 2014-11-12 03:50:33.904 316 11303.43 48.98 57243.09 88888.00 2014-11-12 03:50:34.404 316 11303.56 48.72 57242.58 88888.00 2014-11-12 03:50:34.904 316 11303.77 48.49 57242.02 88888.00 2014-11-12 03:50:35.404 316 11303.96 48.27 57241.43 88888.00 2014-11-12 03:50:35.904 316 11304.13 48.10 57240.94 88888.00 2014-11-12 03:50:36.404 316 11304.27 47.96 57240.46 88888.00 2014-11-12 03:50:36.904 316 11304.47 47.77 57239.91 88888.00 2014-11-12 03:50:37.404 316 11304.64 47.69 57239.39 88888.00 2014-11-12 03:50:37.904 316 11304.87 47.58 57238.79 88888.00 2014-11-12 03:50:38.404 316 11305.14 47.44 57238.39 88888.00 2014-11-12 03:50:38.904 316 11305.34 47.28 57238.02 88888.00 2014-11-12 03:50:39.404 316 11305.54 47.10 57237.54 88888.00 2014-11-12 03:50:39.904 316 11305.76 46.95 57237.05 88888.00 2014-11-12 03:50:40.404 316 11306.01 46.84 57236.54 88888.00 2014-11-12 03:50:40.904 316 11306.31 46.74 57236.13 88888.00 2014-11-12 03:50:41.404 316 11306.56 46.66 57235.70 88888.00 2014-11-12 03:50:41.904 316 11306.80 46.64 57235.41 88888.00 2014-11-12 03:50:42.404 316 11306.95 46.57 57235.19 88888.00 2014-11-12 03:50:42.904 316 11307.15 46.52 57234.88 88888.00 2014-11-12 03:50:43.404 316 11307.40 46.45 57234.75 88888.00 2014-11-12 03:50:43.904 316 11307.56 46.43 57234.65 88888.00 2014-11-12 03:50:44.404 316 11307.66 46.34 57234.55 88888.00 2014-11-12 03:50:44.904 316 11307.80 46.26 57234.45 88888.00 2014-11-12 03:50:45.404 316 11307.94 46.21 57234.43 88888.00 2014-11-12 03:50:45.904 316 11308.07 46.11 57234.36 88888.00 2014-11-12 03:50:46.404 316 11308.15 46.06 57234.36 88888.00 2014-11-12 03:50:46.904 316 11308.20 45.96 57234.40 88888.00 2014-11-12 03:50:47.404 316 11308.23 45.88 57234.51 88888.00 2014-11-12 03:50:47.904 316 11308.29 45.84 57234.56 88888.00 2014-11-12 03:50:48.404 316 11308.41 45.77 57234.59 88888.00 2014-11-12 03:50:48.904 316 11308.41 45.67 57234.67 88888.00 2014-11-12 03:50:49.404 316 11308.44 45.58 57234.72 88888.00 2014-11-12 03:50:49.904 316 11308.50 45.46 57234.62 88888.00 2014-11-12 03:50:50.404 316 11308.53 45.39 57234.75 88888.00 2014-11-12 03:50:50.904 316 11308.56 45.35 57234.88 88888.00 2014-11-12 03:50:51.404 316 11308.62 45.32 57234.99 88888.00 2014-11-12 03:50:51.904 316 11308.58 45.30 57235.19 88888.00 2014-11-12 03:50:52.404 316 11308.55 45.23 57235.38 88888.00 2014-11-12 03:50:52.904 316 11308.53 45.23 57235.58 88888.00 2014-11-12 03:50:53.404 316 11308.56 45.24 57235.80 88888.00 2014-11-12 03:50:53.904 316 11308.56 45.26 57236.17 88888.00 2014-11-12 03:50:54.404 316 11308.56 45.35 57236.57 88888.00 2014-11-12 03:50:54.904 316 11308.53 45.46 57237.02 88888.00 2014-11-12 03:50:55.404 316 11308.51 45.54 57237.43 88888.00 2014-11-12 03:50:55.904 316 11308.46 45.64 57237.92 88888.00 2014-11-12 03:50:56.404 316 11308.47 45.77 57238.47 88888.00 2014-11-12 03:50:56.904 316 11308.51 45.89 57238.93 88888.00 2014-11-12 03:50:57.404 316 11308.50 46.02 57239.31 88888.00 2014-11-12 03:50:57.904 316 11308.46 46.11 57239.71 88888.00 2014-11-12 03:50:58.404 316 11308.44 46.19 57239.87 88888.00 2014-11-12 03:50:58.904 316 11308.49 46.18 57239.98 88888.00 2014-11-12 03:50:59.404 316 11308.56 46.13 57240.23 88888.00 2014-11-12 03:50:59.904 316 11308.63 46.14 57240.47 88888.00 2014-11-12 03:51:00.404 316 11308.67 46.12 57240.42 88888.00 2014-11-12 03:51:00.904 316 11308.72 46.12 57240.34 88888.00 2014-11-12 03:51:01.404 316 11308.85 46.09 57240.43 88888.00 2014-11-12 03:51:01.904 316 11308.98 46.08 57240.38 88888.00 2014-11-12 03:51:02.404 316 11309.09 46.11 57240.47 88888.00 2014-11-12 03:51:02.904 316 11309.19 46.12 57240.61 88888.00 2014-11-12 03:51:03.404 316 11309.25 46.16 57240.71 88888.00 2014-11-12 03:51:03.904 316 11309.37 46.19 57240.84 88888.00 2014-11-12 03:51:04.404 316 11309.46 46.26 57240.94 88888.00 2014-11-12 03:51:04.904 316 11309.48 46.28 57241.00 88888.00 2014-11-12 03:51:05.404 316 11309.53 46.34 57241.19 88888.00 2014-11-12 03:51:05.904 316 11309.53 46.41 57241.55 88888.00 2014-11-12 03:51:06.404 316 11309.55 46.54 57241.86 88888.00 2014-11-12 03:51:06.904 316 11309.60 46.66 57242.13 88888.00 2014-11-12 03:51:07.404 316 11309.61 46.75 57242.34 88888.00 2014-11-12 03:51:07.904 316 11309.55 46.83 57242.47 88888.00 2014-11-12 03:51:08.404 316 11309.55 46.97 57242.76 88888.00 2014-11-12 03:51:08.904 316 11309.64 47.10 57243.03 88888.00 2014-11-12 03:51:09.404 316 11309.65 47.17 57243.23 88888.00 2014-11-12 03:51:09.904 316 11309.62 47.24 57243.38 88888.00 2014-11-12 03:51:10.404 316 11309.66 47.38 57243.54 88888.00 2014-11-12 03:51:10.904 316 11309.69 47.50 57243.75 88888.00 2014-11-12 03:51:11.404 316 11309.74 47.61 57243.98 88888.00 2014-11-12 03:51:11.904 316 11309.82 47.65 57244.14 88888.00 2014-11-12 03:51:12.404 316 11309.90 47.73 57244.17 88888.00 2014-11-12 03:51:12.904 316 11310.01 47.86 57244.24 88888.00 2014-11-12 03:51:13.404 316 11310.09 47.93 57244.34 88888.00 2014-11-12 03:51:13.904 316 11310.15 48.00 57244.46 88888.00 2014-11-12 03:51:14.404 316 11310.21 48.11 57244.50 88888.00 2014-11-12 03:51:14.904 316 11310.24 48.23 57244.60 88888.00 2014-11-12 03:51:15.404 316 11310.27 48.26 57244.71 88888.00 2014-11-12 03:51:15.904 316 11310.34 48.31 57244.84 88888.00 2014-11-12 03:51:16.404 316 11310.44 48.37 57245.01 88888.00 2014-11-12 03:51:16.904 316 11310.55 48.41 57245.02 88888.00 2014-11-12 03:51:17.404 316 11310.61 48.46 57245.05 88888.00 2014-11-12 03:51:17.904 316 11310.70 48.50 57245.08 88888.00 2014-11-12 03:51:18.404 316 11310.77 48.52 57245.17 88888.00 2014-11-12 03:51:18.904 316 11310.84 48.58 57245.21 88888.00 2014-11-12 03:51:19.404 316 11310.91 48.61 57245.17 88888.00 2014-11-12 03:51:19.904 316 11310.98 48.68 57245.18 88888.00 2014-11-12 03:51:20.404 316 11311.05 48.71 57245.16 88888.00 2014-11-12 03:51:20.904 316 11311.10 48.78 57245.21 88888.00 2014-11-12 03:51:21.404 316 11311.11 48.86 57245.31 88888.00 2014-11-12 03:51:21.904 316 11311.14 48.97 57245.40 88888.00 2014-11-12 03:51:22.404 316 11311.22 49.01 57245.39 88888.00 2014-11-12 03:51:22.904 316 11311.21 49.07 57245.36 88888.00 2014-11-12 03:51:23.404 316 11311.29 49.19 57245.41 88888.00 2014-11-12 03:51:23.904 316 11311.36 49.26 57245.50 88888.00 2014-11-12 03:51:24.404 316 11311.39 49.36 57245.61 88888.00 2014-11-12 03:51:24.904 316 11311.42 49.47 57245.67 88888.00 2014-11-12 03:51:25.404 316 11311.46 49.60 57245.93 88888.00 2014-11-12 03:51:25.904 316 11311.56 49.82 57246.10 88888.00 2014-11-12 03:51:26.404 316 11311.59 49.95 57246.30 88888.00 2014-11-12 03:51:26.904 316 11311.59 50.10 57246.55 88888.00 2014-11-12 03:51:27.404 316 11311.61 50.27 57246.76 88888.00 2014-11-12 03:51:27.904 316 11311.61 50.37 57246.90 88888.00 2014-11-12 03:51:28.404 316 11311.63 50.50 57247.01 88888.00 2014-11-12 03:51:28.904 316 11311.69 50.62 57247.16 88888.00 2014-11-12 03:51:29.404 316 11311.70 50.82 57247.40 88888.00 2014-11-12 03:51:29.904 316 11311.74 51.01 57247.62 88888.00 2014-11-12 03:51:30.404 316 11311.76 51.19 57247.83 88888.00 2014-11-12 03:51:30.904 316 11311.84 51.36 57247.94 88888.00 2014-11-12 03:51:31.404 316 11311.87 51.51 57248.11 88888.00 2014-11-12 03:51:31.904 316 11311.90 51.66 57248.28 88888.00 2014-11-12 03:51:32.404 316 11311.95 51.88 57248.51 88888.00 2014-11-12 03:51:32.904 316 11312.02 52.00 57248.73 88888.00 2014-11-12 03:51:33.404 316 11312.05 52.18 57248.86 88888.00 2014-11-12 03:51:33.904 316 11312.12 52.33 57249.01 88888.00 2014-11-12 03:51:34.404 316 11312.16 52.49 57249.12 88888.00 2014-11-12 03:51:34.904 316 11312.24 52.65 57249.22 88888.00 2014-11-12 03:51:35.404 316 11312.33 52.71 57249.20 88888.00 2014-11-12 03:51:35.904 316 11312.40 52.79 57249.19 88888.00 2014-11-12 03:51:36.404 316 11312.46 52.94 57249.24 88888.00 2014-11-12 03:51:36.904 316 11312.54 53.10 57249.26 88888.00 2014-11-12 03:51:37.404 316 11312.66 53.20 57249.26 88888.00 2014-11-12 03:51:37.904 316 11312.81 53.29 57249.21 88888.00 2014-11-12 03:51:38.404 316 11312.89 53.35 57249.15 88888.00 2014-11-12 03:51:38.904 316 11313.00 53.42 57249.02 88888.00 2014-11-12 03:51:39.404 316 11313.14 53.49 57248.84 88888.00 2014-11-12 03:51:39.904 316 11313.29 53.51 57248.71 88888.00 2014-11-12 03:51:40.404 316 11313.43 53.61 57248.61 88888.00 2014-11-12 03:51:40.904 316 11313.57 53.69 57248.48 88888.00 2014-11-12 03:51:41.404 316 11313.68 53.69 57248.34 88888.00 2014-11-12 03:51:41.904 316 11313.85 53.70 57248.21 88888.00 2014-11-12 03:51:42.404 316 11313.99 53.73 57248.07 88888.00 2014-11-12 03:51:42.904 316 11314.16 53.76 57247.81 88888.00 2014-11-12 03:51:43.404 316 11314.28 53.77 57247.60 88888.00 2014-11-12 03:51:43.904 316 11314.42 53.77 57247.33 88888.00 2014-11-12 03:51:44.404 316 11314.59 53.78 57247.13 88888.00 2014-11-12 03:51:44.904 316 11314.71 53.91 57246.96 88888.00 2014-11-12 03:51:45.404 316 11314.82 54.04 57246.74 88888.00 2014-11-12 03:51:45.904 316 11314.95 54.04 57246.59 88888.00 2014-11-12 03:51:46.404 316 11315.07 54.10 57246.50 88888.00 2014-11-12 03:51:46.904 316 11315.16 54.19 57246.35 88888.00 2014-11-12 03:51:47.404 316 11315.22 54.31 57246.33 88888.00 2014-11-12 03:51:47.904 316 11315.30 54.39 57246.36 88888.00 2014-11-12 03:51:48.404 316 11315.41 54.49 57246.27 88888.00 2014-11-12 03:51:48.904 316 11315.49 54.57 57246.20 88888.00 2014-11-12 03:51:49.404 316 11315.58 54.62 57246.17 88888.00 2014-11-12 03:51:49.904 316 11315.66 54.64 57246.07 88888.00 2014-11-12 03:51:50.404 316 11315.77 54.70 57246.01 88888.00 2014-11-12 03:51:50.904 316 11315.81 54.77 57245.87 88888.00 2014-11-12 03:51:51.404 316 11315.86 54.84 57245.65 88888.00 2014-11-12 03:51:51.904 316 11315.91 54.91 57245.62 88888.00 2014-11-12 03:51:52.404 316 11315.96 54.97 57245.53 88888.00 2014-11-12 03:51:52.904 316 11316.03 55.00 57245.39 88888.00 2014-11-12 03:51:53.404 316 11316.11 55.06 57245.33 88888.00 2014-11-12 03:51:53.904 316 11316.20 55.07 57245.16 88888.00 2014-11-12 03:51:54.404 316 11316.28 55.12 57244.99 88888.00 2014-11-12 03:51:54.904 316 11316.41 55.14 57244.83 88888.00 2014-11-12 03:51:55.404 316 11316.49 55.17 57244.64 88888.00 2014-11-12 03:51:55.904 316 11316.53 55.20 57244.54 88888.00 2014-11-12 03:51:56.404 316 11316.62 55.21 57244.36 88888.00 2014-11-12 03:51:56.904 316 11316.74 55.19 57244.12 88888.00 2014-11-12 03:51:57.404 316 11316.89 55.17 57243.95 88888.00 2014-11-12 03:51:57.904 316 11316.96 55.20 57243.75 88888.00 2014-11-12 03:51:58.404 316 11317.06 55.13 57243.45 88888.00 2014-11-12 03:51:58.904 316 11317.22 55.12 57243.22 88888.00 2014-11-12 03:51:59.404 316 11317.31 55.11 57242.89 88888.00 2014-11-12 03:51:59.904 316 11317.39 55.10 57242.61 88888.00 2014-11-12 03:52:00.404 316 11317.52 55.12 57242.38 88888.00 2014-11-12 03:52:00.904 316 11317.68 55.11 57242.19 88888.00 2014-11-12 03:52:01.404 316 11317.81 55.11 57242.06 88888.00 2014-11-12 03:52:01.904 316 11317.94 55.16 57241.82 88888.00 2014-11-12 03:52:02.404 316 11318.06 55.19 57241.65 88888.00 2014-11-12 03:52:02.904 316 11318.17 55.19 57241.45 88888.00 2014-11-12 03:52:03.404 316 11318.26 55.21 57241.22 88888.00 2014-11-12 03:52:03.904 316 11318.41 55.23 57241.09 88888.00 2014-11-12 03:52:04.404 316 11318.51 55.26 57240.94 88888.00 2014-11-12 03:52:04.904 316 11318.65 55.25 57240.71 88888.00 2014-11-12 03:52:05.404 316 11318.75 55.28 57240.53 88888.00 2014-11-12 03:52:05.904 316 11318.92 55.34 57240.36 88888.00 2014-11-12 03:52:06.404 316 11319.10 55.40 57240.27 88888.00 2014-11-12 03:52:06.904 316 11319.20 55.41 57240.10 88888.00 2014-11-12 03:52:07.404 316 11319.27 55.46 57240.01 88888.00 2014-11-12 03:52:07.904 316 11319.41 55.53 57239.85 88888.00 2014-11-12 03:52:08.404 316 11319.51 55.54 57239.77 88888.00 2014-11-12 03:52:08.904 316 11319.56 55.59 57239.65 88888.00 2014-11-12 03:52:09.404 316 11319.67 55.67 57239.53 88888.00 2014-11-12 03:52:09.904 316 11319.73 55.67 57239.34 88888.00 2014-11-12 03:52:10.404 316 11319.81 55.74 57239.30 88888.00 2014-11-12 03:52:10.904 316 11319.88 55.79 57239.27 88888.00 2014-11-12 03:52:11.404 316 11319.96 55.86 57239.17 88888.00 2014-11-12 03:52:11.904 316 11320.04 55.92 57239.11 88888.00 2014-11-12 03:52:12.404 316 11320.13 55.98 57239.05 88888.00 2014-11-12 03:52:12.904 316 11320.18 56.08 57239.01 88888.00 2014-11-12 03:52:13.404 316 11320.21 56.12 57239.02 88888.00 2014-11-12 03:52:13.904 316 11320.35 56.20 57239.01 88888.00 2014-11-12 03:52:14.404 316 11320.41 56.33 57238.95 88888.00 2014-11-12 03:52:14.904 316 11320.48 56.36 57238.92 88888.00 2014-11-12 03:52:15.404 316 11320.51 56.35 57238.89 88888.00 2014-11-12 03:52:15.904 316 11320.57 56.41 57238.92 88888.00 2014-11-12 03:52:16.404 316 11320.62 56.48 57238.94 88888.00 2014-11-12 03:52:16.904 316 11320.65 56.55 57238.88 88888.00 2014-11-12 03:52:17.404 316 11320.71 56.64 57238.87 88888.00 2014-11-12 03:52:17.904 316 11320.78 56.76 57239.02 88888.00 2014-11-12 03:52:18.404 316 11320.83 56.79 57239.01 88888.00 2014-11-12 03:52:18.904 316 11320.90 56.81 57238.84 88888.00 2014-11-12 03:52:19.404 316 11321.01 56.88 57238.82 88888.00 2014-11-12 03:52:19.904 316 11321.08 56.95 57238.88 88888.00 2014-11-12 03:52:20.404 316 11321.12 56.98 57238.89 88888.00 2014-11-12 03:52:20.904 316 11321.19 57.04 57238.91 88888.00 2014-11-12 03:52:21.404 316 11321.23 57.10 57238.91 88888.00 2014-11-12 03:52:21.904 316 11321.26 57.18 57238.85 88888.00 2014-11-12 03:52:22.404 316 11321.29 57.32 57238.82 88888.00 2014-11-12 03:52:22.904 316 11321.35 57.41 57238.84 88888.00 2014-11-12 03:52:23.404 316 11321.41 57.44 57238.82 88888.00 2014-11-12 03:52:23.904 316 11321.49 57.50 57238.84 88888.00 2014-11-12 03:52:24.404 316 11321.55 57.55 57238.76 88888.00 2014-11-12 03:52:24.904 316 11321.55 57.61 57238.74 88888.00 2014-11-12 03:52:25.404 316 11321.56 57.69 57238.81 88888.00 2014-11-12 03:52:25.904 316 11321.56 57.76 57238.81 88888.00 2014-11-12 03:52:26.404 316 11321.60 57.83 57238.88 88888.00 2014-11-12 03:52:26.904 316 11321.60 57.89 57238.89 88888.00 2014-11-12 03:52:27.404 316 11321.57 57.95 57238.85 88888.00 2014-11-12 03:52:27.904 316 11321.61 58.00 57238.79 88888.00 2014-11-12 03:52:28.404 316 11321.63 58.07 57238.81 88888.00 2014-11-12 03:52:28.904 316 11321.67 58.18 57238.89 88888.00 2014-11-12 03:52:29.404 316 11321.69 58.27 57238.95 88888.00 2014-11-12 03:52:29.904 316 11321.69 58.30 57238.92 88888.00 2014-11-12 03:52:30.404 316 11321.68 58.32 57238.87 88888.00 2014-11-12 03:52:30.904 316 11321.69 58.39 57238.93 88888.00 2014-11-12 03:52:31.404 316 11321.73 58.44 57238.93 88888.00 2014-11-12 03:52:31.904 316 11321.77 58.56 57238.97 88888.00 2014-11-12 03:52:32.404 316 11321.75 58.58 57239.00 88888.00 2014-11-12 03:52:32.904 316 11321.69 58.63 57238.98 88888.00 2014-11-12 03:52:33.404 316 11321.70 58.67 57239.02 88888.00 2014-11-12 03:52:33.904 316 11321.74 58.75 57239.06 88888.00 2014-11-12 03:52:34.404 316 11321.75 58.85 57239.12 88888.00 2014-11-12 03:52:34.904 316 11321.74 58.88 57239.08 88888.00 2014-11-12 03:52:35.404 316 11321.73 58.97 57239.07 88888.00 2014-11-12 03:52:35.904 316 11321.71 58.99 57239.08 88888.00 2014-11-12 03:52:36.404 316 11321.70 59.01 57239.08 88888.00 2014-11-12 03:52:36.904 316 11321.68 59.06 57239.12 88888.00 2014-11-12 03:52:37.404 316 11321.69 59.14 57239.14 88888.00 2014-11-12 03:52:37.904 316 11321.61 59.21 57239.11 88888.00 2014-11-12 03:52:38.404 316 11321.61 59.27 57239.12 88888.00 2014-11-12 03:52:38.904 316 11321.60 59.33 57239.24 88888.00 2014-11-12 03:52:39.404 316 11321.59 59.40 57239.27 88888.00 2014-11-12 03:52:39.904 316 11321.61 59.45 57239.26 88888.00 2014-11-12 03:52:40.404 316 11321.56 59.47 57239.33 88888.00 2014-11-12 03:52:40.904 316 11321.49 59.55 57239.43 88888.00 2014-11-12 03:52:41.404 316 11321.46 59.55 57239.46 88888.00 2014-11-12 03:52:41.904 316 11321.41 59.58 57239.46 88888.00 2014-11-12 03:52:42.404 316 11321.36 59.67 57239.40 88888.00 2014-11-12 03:52:42.904 316 11321.34 59.74 57239.45 88888.00 2014-11-12 03:52:43.404 316 11321.35 59.81 57239.52 88888.00 2014-11-12 03:52:43.904 316 11321.34 59.85 57239.56 88888.00 2014-11-12 03:52:44.404 316 11321.33 59.87 57239.59 88888.00 2014-11-12 03:52:44.904 316 11321.25 59.90 57239.72 88888.00 2014-11-12 03:52:45.404 316 11321.20 59.99 57239.79 88888.00 2014-11-12 03:52:45.904 316 11321.16 60.06 57239.83 88888.00 2014-11-12 03:52:46.404 316 11321.11 60.10 57239.85 88888.00 2014-11-12 03:52:46.904 316 11321.06 60.17 57239.87 88888.00 2014-11-12 03:52:47.404 316 11321.02 60.24 57239.92 88888.00 2014-11-12 03:52:47.904 316 11320.95 60.29 57239.91 88888.00 2014-11-12 03:52:48.404 316 11320.87 60.29 57239.87 88888.00 2014-11-12 03:52:48.904 316 11320.84 60.34 57240.08 88888.00 2014-11-12 03:52:49.404 316 11320.85 60.40 57240.14 88888.00 2014-11-12 03:52:49.904 316 11320.83 60.47 57240.15 88888.00 2014-11-12 03:52:50.404 316 11320.79 60.48 57240.22 88888.00 2014-11-12 03:52:50.904 316 11320.71 60.52 57240.38 88888.00 2014-11-12 03:52:51.404 316 11320.65 60.62 57240.47 88888.00 2014-11-12 03:52:51.904 316 11320.63 60.61 57240.47 88888.00 2014-11-12 03:52:52.404 316 11320.57 60.65 57240.43 88888.00 2014-11-12 03:52:52.904 316 11320.53 60.70 57240.41 88888.00 2014-11-12 03:52:53.404 316 11320.49 60.76 57240.54 88888.00 2014-11-12 03:52:53.904 316 11320.48 60.82 57240.60 88888.00 2014-11-12 03:52:54.404 316 11320.46 60.84 57240.51 88888.00 2014-11-12 03:52:54.904 316 11320.37 60.86 57240.34 88888.00 2014-11-12 03:52:55.404 316 11320.34 60.86 57240.58 88888.00 2014-11-12 03:52:55.904 316 11320.32 60.89 57240.79 88888.00 2014-11-12 03:52:56.404 316 11320.30 60.91 57240.85 88888.00 2014-11-12 03:52:56.904 316 11320.28 60.95 57240.98 88888.00 2014-11-12 03:52:57.404 316 11320.15 60.96 57241.09 88888.00 2014-11-12 03:52:57.904 316 11320.07 60.99 57241.06 88888.00 2014-11-12 03:52:58.404 316 11320.06 61.11 57241.15 88888.00 2014-11-12 03:52:58.904 316 11320.01 61.17 57241.19 88888.00 2014-11-12 03:52:59.404 316 11319.94 61.23 57241.28 88888.00 2014-11-12 03:52:59.904 316 11319.89 61.33 57241.28 88888.00 2014-11-12 03:53:00.404 316 11319.86 61.38 57241.28 88888.00 2014-11-12 03:53:00.904 316 11319.83 61.40 57241.37 88888.00 2014-11-12 03:53:01.404 316 11319.80 61.49 57241.45 88888.00 2014-11-12 03:53:01.904 316 11319.75 61.53 57241.62 88888.00 2014-11-12 03:53:02.404 316 11319.70 61.54 57241.76 88888.00 2014-11-12 03:53:02.904 316 11319.67 61.60 57241.83 88888.00 2014-11-12 03:53:03.404 316 11319.62 61.70 57241.88 88888.00 2014-11-12 03:53:03.904 316 11319.59 61.76 57241.97 88888.00 2014-11-12 03:53:04.404 316 11319.53 61.79 57242.07 88888.00 2014-11-12 03:53:04.904 316 11319.47 61.87 57242.14 88888.00 2014-11-12 03:53:05.404 316 11319.41 61.98 57242.22 88888.00 2014-11-12 03:53:05.904 316 11319.32 62.04 57242.32 88888.00 2014-11-12 03:53:06.404 316 11319.27 62.06 57242.33 88888.00 2014-11-12 03:53:06.904 316 11319.25 62.03 57242.35 88888.00 2014-11-12 03:53:07.404 316 11319.25 62.08 57242.45 88888.00 2014-11-12 03:53:07.904 316 11319.24 62.17 57242.55 88888.00 2014-11-12 03:53:08.404 316 11319.19 62.25 57242.64 88888.00 2014-11-12 03:53:08.904 316 11319.11 62.27 57242.67 88888.00 2014-11-12 03:53:09.404 316 11319.13 62.28 57242.70 88888.00 2014-11-12 03:53:09.904 316 11319.14 62.32 57242.71 88888.00 2014-11-12 03:53:10.404 316 11319.06 62.39 57242.80 88888.00 2014-11-12 03:53:10.904 316 11319.04 62.42 57242.92 88888.00 2014-11-12 03:53:11.404 316 11319.02 62.48 57243.04 88888.00 2014-11-12 03:53:11.904 316 11318.96 62.54 57243.03 88888.00 2014-11-12 03:53:12.404 316 11318.93 62.61 57243.09 88888.00 2014-11-12 03:53:12.904 316 11318.89 62.68 57243.16 88888.00 2014-11-12 03:53:13.404 316 11318.85 62.75 57243.23 88888.00 2014-11-12 03:53:13.904 316 11318.81 62.82 57243.18 88888.00 2014-11-12 03:53:14.404 316 11318.74 62.86 57243.30 88888.00 2014-11-12 03:53:14.904 316 11318.67 62.87 57243.43 88888.00 2014-11-12 03:53:15.404 316 11318.64 62.90 57243.48 88888.00 2014-11-12 03:53:15.904 316 11318.56 62.98 57243.53 88888.00 2014-11-12 03:53:16.404 316 11318.47 63.03 57243.57 88888.00 2014-11-12 03:53:16.904 316 11318.48 63.05 57243.67 88888.00 2014-11-12 03:53:17.404 316 11318.41 63.09 57243.73 88888.00 2014-11-12 03:53:17.904 316 11318.36 63.13 57243.79 88888.00 2014-11-12 03:53:18.404 316 11318.37 63.17 57243.76 88888.00 2014-11-12 03:53:18.904 316 11318.31 63.21 57243.77 88888.00 2014-11-12 03:53:19.404 316 11318.28 63.26 57243.81 88888.00 2014-11-12 03:53:19.904 316 11318.24 63.32 57243.85 88888.00 2014-11-12 03:53:20.404 316 11318.17 63.39 57243.93 88888.00 2014-11-12 03:53:20.904 316 11318.16 63.40 57243.95 88888.00 2014-11-12 03:53:21.405 316 11318.10 63.43 57243.87 88888.00 2014-11-12 03:53:21.905 316 11318.02 63.47 57243.82 88888.00 2014-11-12 03:53:22.405 316 11317.98 63.51 57243.85 88888.00 2014-11-12 03:53:22.905 316 11317.88 63.54 57243.89 88888.00 2014-11-12 03:53:23.405 316 11317.88 63.58 57243.88 88888.00 2014-11-12 03:53:23.905 316 11317.86 63.66 57243.89 88888.00 2014-11-12 03:53:24.405 316 11317.80 63.68 57243.98 88888.00 2014-11-12 03:53:24.905 316 11317.74 63.68 57244.01 88888.00 2014-11-12 03:53:25.405 316 11317.67 63.66 57243.98 88888.00 2014-11-12 03:53:25.905 316 11317.61 63.74 57243.92 88888.00 2014-11-12 03:53:26.405 316 11317.56 63.78 57243.88 88888.00 2014-11-12 03:53:26.905 316 11317.54 63.80 57243.89 88888.00 2014-11-12 03:53:27.405 316 11317.50 63.88 57243.94 88888.00 2014-11-12 03:53:27.905 316 11317.44 63.95 57244.01 88888.00 2014-11-12 03:53:28.405 316 11317.40 63.95 57244.04 88888.00 2014-11-12 03:53:28.905 316 11317.37 63.97 57243.98 88888.00 2014-11-12 03:53:29.405 316 11317.28 63.98 57243.99 88888.00 2014-11-12 03:53:29.905 316 11317.24 64.00 57244.02 88888.00 2014-11-12 03:53:30.405 316 11317.17 64.01 57243.96 88888.00 2014-11-12 03:53:30.905 316 11317.06 64.00 57243.98 88888.00 2014-11-12 03:53:31.405 316 11317.03 64.07 57243.92 88888.00 2014-11-12 03:53:31.905 316 11316.97 64.11 57243.87 88888.00 2014-11-12 03:53:32.405 316 11316.92 64.14 57243.86 88888.00 2014-11-12 03:53:32.905 316 11316.88 64.22 57243.89 88888.00 2014-11-12 03:53:33.405 316 11316.80 64.26 57243.86 88888.00 2014-11-12 03:53:33.905 316 11316.83 64.24 57243.85 88888.00 2014-11-12 03:53:34.405 316 11316.83 64.29 57243.88 88888.00 2014-11-12 03:53:34.905 316 11316.75 64.32 57243.87 88888.00 2014-11-12 03:53:35.405 316 11316.66 64.28 57243.83 88888.00 2014-11-12 03:53:35.905 316 11316.59 64.26 57243.80 88888.00 2014-11-12 03:53:36.405 316 11316.54 64.30 57243.81 88888.00 2014-11-12 03:53:36.905 316 11316.48 64.39 57243.79 88888.00 2014-11-12 03:53:37.405 316 11316.47 64.44 57243.85 88888.00 2014-11-12 03:53:37.905 316 11316.47 64.49 57243.85 88888.00 2014-11-12 03:53:38.405 316 11316.43 64.49 57243.75 88888.00 2014-11-12 03:53:38.905 316 11316.35 64.56 57243.75 88888.00 2014-11-12 03:53:39.405 316 11316.34 64.62 57243.73 88888.00 2014-11-12 03:53:39.905 316 11316.32 64.64 57243.70 88888.00 2014-11-12 03:53:40.405 316 11316.27 64.72 57243.69 88888.00 2014-11-12 03:53:40.905 316 11316.27 64.77 57243.73 88888.00 2014-11-12 03:53:41.405 316 11316.20 64.79 57243.69 88888.00 2014-11-12 03:53:41.905 316 11316.18 64.82 57243.70 88888.00 2014-11-12 03:53:42.405 316 11316.15 64.90 57243.68 88888.00 2014-11-12 03:53:42.905 316 11316.10 64.94 57243.64 88888.00 2014-11-12 03:53:43.405 316 11316.05 64.98 57243.73 88888.00 2014-11-12 03:53:43.905 316 11316.00 65.04 57243.76 88888.00 2014-11-12 03:53:44.405 316 11316.01 65.11 57243.72 88888.00 2014-11-12 03:53:44.905 316 11316.00 65.13 57243.73 88888.00 2014-11-12 03:53:45.405 316 11315.99 65.18 57243.80 88888.00 2014-11-12 03:53:45.905 316 11315.96 65.24 57243.81 88888.00 2014-11-12 03:53:46.405 316 11315.94 65.34 57243.82 88888.00 2014-11-12 03:53:46.905 316 11315.92 65.39 57243.82 88888.00 2014-11-12 03:53:47.405 316 11315.86 65.41 57243.85 88888.00 2014-11-12 03:53:47.905 316 11315.84 65.51 57243.92 88888.00 2014-11-12 03:53:48.405 316 11315.86 65.60 57243.92 88888.00 2014-11-12 03:53:48.905 316 11315.84 65.66 57243.88 88888.00 2014-11-12 03:53:49.405 316 11315.81 65.71 57243.87 88888.00 2014-11-12 03:53:49.905 316 11315.77 65.77 57243.98 88888.00 2014-11-12 03:53:50.405 316 11315.78 65.82 57243.91 88888.00 2014-11-12 03:53:50.905 316 11315.72 65.88 57243.89 88888.00 2014-11-12 03:53:51.405 316 11315.70 65.89 57243.88 88888.00 2014-11-12 03:53:51.905 316 11315.72 66.00 57243.85 88888.00 2014-11-12 03:53:52.405 316 11315.72 66.05 57243.86 88888.00 2014-11-12 03:53:52.905 316 11315.63 66.05 57243.86 88888.00 2014-11-12 03:53:53.405 316 11315.59 66.15 57243.82 88888.00 2014-11-12 03:53:53.905 316 11315.60 66.18 57243.80 88888.00 2014-11-12 03:53:54.405 316 11315.57 66.22 57243.81 88888.00 2014-11-12 03:53:54.905 316 11315.56 66.29 57243.76 88888.00 2014-11-12 03:53:55.405 316 11315.55 66.33 57243.75 88888.00 2014-11-12 03:53:55.905 316 11315.51 66.39 57243.79 88888.00 2014-11-12 03:53:56.405 316 11315.53 66.49 57243.76 88888.00 2014-11-12 03:53:56.905 316 11315.48 66.60 57243.72 88888.00 2014-11-12 03:53:57.405 316 11315.49 66.68 57243.64 88888.00 2014-11-12 03:53:57.905 316 11315.44 66.68 57243.59 88888.00 2014-11-12 03:53:58.405 316 11315.44 66.73 57243.59 88888.00 2014-11-12 03:53:58.905 316 11315.43 66.79 57243.67 88888.00 2014-11-12 03:53:59.405 316 11315.36 66.84 57243.67 88888.00 2014-11-12 03:53:59.905 316 11315.41 66.86 57243.59 88888.00 2014-11-12 03:54:00.405 316 11315.35 66.90 57243.55 88888.00 2014-11-12 03:54:00.905 316 11315.27 67.01 57243.55 88888.00 2014-11-12 03:54:01.405 316 11315.28 67.09 57243.50 88888.00 2014-11-12 03:54:01.905 316 11315.30 67.17 57243.50 88888.00 2014-11-12 03:54:02.405 316 11315.25 67.16 57243.48 88888.00 2014-11-12 03:54:02.905 316 11315.17 67.24 57243.44 88888.00 2014-11-12 03:54:03.405 316 11315.16 67.36 57243.27 88888.00 2014-11-12 03:54:03.905 316 11315.16 67.38 57243.25 88888.00 2014-11-12 03:54:04.405 316 11315.15 67.39 57243.35 88888.00 2014-11-12 03:54:04.905 316 11315.11 67.50 57243.29 88888.00 2014-11-12 03:54:05.405 316 11315.14 67.52 57243.35 88888.00 2014-11-12 03:54:05.905 316 11315.21 67.58 57243.25 88888.00 2014-11-12 03:54:06.405 316 11315.20 67.68 57243.18 88888.00 2014-11-12 03:54:06.905 316 11315.16 67.75 57243.10 88888.00 2014-11-12 03:54:07.405 316 11315.14 67.77 57243.03 88888.00 2014-11-12 03:54:07.905 316 11315.14 67.82 57243.02 88888.00 2014-11-12 03:54:08.405 316 11315.13 67.86 57242.98 88888.00 2014-11-12 03:54:08.905 316 11315.15 67.93 57242.92 88888.00 2014-11-12 03:54:09.405 316 11315.16 68.02 57242.80 88888.00 2014-11-12 03:54:09.905 316 11315.13 68.05 57242.74 88888.00 2014-11-12 03:54:10.405 316 11315.15 68.09 57242.69 88888.00 2014-11-12 03:54:10.905 316 11315.08 68.11 57242.66 88888.00 2014-11-12 03:54:11.405 316 11315.09 68.17 57242.64 88888.00 2014-11-12 03:54:11.905 316 11315.11 68.20 57242.55 88888.00 2014-11-12 03:54:12.405 316 11315.11 68.29 57242.52 88888.00 2014-11-12 03:54:12.905 316 11315.09 68.30 57242.42 88888.00 2014-11-12 03:54:13.405 316 11315.13 68.31 57242.38 88888.00 2014-11-12 03:54:13.905 316 11315.14 68.40 57242.33 88888.00 2014-11-12 03:54:14.405 316 11315.13 68.46 57242.22 88888.00 2014-11-12 03:54:14.905 316 11315.11 68.50 57242.13 88888.00 2014-11-12 03:54:15.405 316 11315.13 68.54 57242.14 88888.00 2014-11-12 03:54:15.905 316 11315.11 68.61 57242.09 88888.00 2014-11-12 03:54:16.405 316 11315.10 68.68 57242.02 88888.00 2014-11-12 03:54:16.905 316 11315.15 68.73 57241.89 88888.00 2014-11-12 03:54:17.405 316 11315.17 68.78 57241.81 88888.00 2014-11-12 03:54:17.905 316 11315.16 68.80 57241.68 88888.00 2014-11-12 03:54:18.405 316 11315.18 68.86 57241.63 88888.00 2014-11-12 03:54:18.905 316 11315.18 68.90 57241.57 88888.00 2014-11-12 03:54:19.405 316 11315.14 68.95 57241.50 88888.00 2014-11-12 03:54:19.905 316 11315.24 69.01 57241.43 88888.00 2014-11-12 03:54:20.405 316 11315.27 69.06 57241.25 88888.00 2014-11-12 03:54:20.905 316 11315.30 69.09 57241.16 88888.00 2014-11-12 03:54:21.405 316 11315.27 69.12 57241.09 88888.00 2014-11-12 03:54:21.905 316 11315.30 69.17 57240.93 88888.00 2014-11-12 03:54:22.405 316 11315.35 69.15 57240.83 88888.00 2014-11-12 03:54:22.905 316 11315.34 69.20 57240.78 88888.00 2014-11-12 03:54:23.405 316 11315.31 69.29 57240.62 88888.00 2014-11-12 03:54:23.905 316 11315.31 69.32 57240.52 88888.00 2014-11-12 03:54:24.405 316 11315.34 69.32 57240.46 88888.00 2014-11-12 03:54:24.905 316 11315.34 69.38 57240.40 88888.00 2014-11-12 03:54:25.405 316 11315.32 69.40 57240.26 88888.00 2014-11-12 03:54:25.905 316 11315.37 69.42 57240.11 88888.00 2014-11-12 03:54:26.405 316 11315.42 69.49 57239.97 88888.00 2014-11-12 03:54:26.905 316 11315.45 69.59 57239.84 88888.00 2014-11-12 03:54:27.405 316 11315.46 69.60 57239.77 88888.00 2014-11-12 03:54:27.905 316 11315.50 69.58 57239.74 88888.00 2014-11-12 03:54:28.405 316 11315.52 69.56 57239.58 88888.00 2014-11-12 03:54:28.905 316 11315.56 69.65 57239.42 88888.00 2014-11-12 03:54:29.405 316 11315.55 69.69 57239.31 88888.00 2014-11-12 03:54:29.905 316 11315.52 69.70 57239.13 88888.00 2014-11-12 03:54:30.405 316 11315.56 69.77 57238.99 88888.00 2014-11-12 03:54:30.905 316 11315.53 69.83 57238.80 88888.00 2014-11-12 03:54:31.405 316 11315.59 69.81 57238.65 88888.00 2014-11-12 03:54:31.905 316 11315.58 69.83 57238.56 88888.00 2014-11-12 03:54:32.405 316 11315.56 69.89 57238.44 88888.00 2014-11-12 03:54:32.905 316 11315.60 69.94 57238.34 88888.00 2014-11-12 03:54:33.405 316 11315.60 69.95 57238.23 88888.00 2014-11-12 03:54:33.905 316 11315.71 70.00 57238.10 88888.00 2014-11-12 03:54:34.405 316 11315.79 70.07 57237.92 88888.00 2014-11-12 03:54:34.905 316 11315.77 70.03 57237.76 88888.00 2014-11-12 03:54:35.405 316 11315.74 70.02 57237.60 88888.00 2014-11-12 03:54:35.905 316 11315.72 70.02 57237.47 88888.00 2014-11-12 03:54:36.405 316 11315.73 70.01 57237.34 88888.00 2014-11-12 03:54:36.905 316 11315.74 70.03 57237.20 88888.00 2014-11-12 03:54:37.405 316 11315.78 70.01 57237.02 88888.00 2014-11-12 03:54:37.905 316 11315.76 70.01 57236.88 88888.00 2014-11-12 03:54:38.405 316 11315.77 70.04 57236.70 88888.00 2014-11-12 03:54:38.905 316 11315.79 70.06 57236.55 88888.00 2014-11-12 03:54:39.405 316 11315.77 70.09 57236.49 88888.00 2014-11-12 03:54:39.905 316 11315.81 70.08 57236.44 88888.00 2014-11-12 03:54:40.405 316 11315.86 70.06 57236.25 88888.00 2014-11-12 03:54:40.905 316 11315.83 70.02 57236.05 88888.00 2014-11-12 03:54:41.405 316 11315.80 70.06 57235.86 88888.00 2014-11-12 03:54:41.905 316 11315.79 70.06 57235.72 88888.00 2014-11-12 03:54:42.405 316 11315.83 70.10 57235.54 88888.00 2014-11-12 03:54:42.905 316 11315.86 70.13 57235.42 88888.00 2014-11-12 03:54:43.405 316 11315.90 70.17 57235.34 88888.00 2014-11-12 03:54:43.905 316 11315.91 70.10 57235.22 88888.00 2014-11-12 03:54:44.405 316 11315.89 70.04 57235.02 88888.00 2014-11-12 03:54:44.905 316 11315.86 70.01 57234.87 88888.00 2014-11-12 03:54:45.405 316 11315.85 70.03 57234.76 88888.00 2014-11-12 03:54:45.905 316 11315.89 70.02 57234.65 88888.00 2014-11-12 03:54:46.405 316 11315.90 70.07 57234.55 88888.00 2014-11-12 03:54:46.905 316 11315.94 70.06 57234.32 88888.00 2014-11-12 03:54:47.405 316 11315.93 70.04 57234.16 88888.00 2014-11-12 03:54:47.905 316 11315.94 70.04 57234.01 88888.00 2014-11-12 03:54:48.405 316 11315.92 70.08 57233.87 88888.00 2014-11-12 03:54:48.905 316 11315.96 70.04 57233.72 88888.00 2014-11-12 03:54:49.405 316 11315.93 69.94 57233.52 88888.00 2014-11-12 03:54:49.905 316 11315.91 69.94 57233.42 88888.00 2014-11-12 03:54:50.405 316 11315.90 69.93 57233.26 88888.00 2014-11-12 03:54:50.905 316 11315.91 69.92 57233.04 88888.00 2014-11-12 03:54:51.405 316 11315.89 69.93 57232.91 88888.00 2014-11-12 03:54:51.905 316 11315.86 69.88 57232.76 88888.00 2014-11-12 03:54:52.405 316 11315.91 69.88 57232.60 88888.00 2014-11-12 03:54:52.905 316 11315.93 69.90 57232.47 88888.00 2014-11-12 03:54:53.405 316 11315.90 69.86 57232.32 88888.00 2014-11-12 03:54:53.905 316 11315.89 69.86 57232.19 88888.00 2014-11-12 03:54:54.405 316 11315.90 69.89 57232.06 88888.00 2014-11-12 03:54:54.905 316 11315.87 69.87 57231.86 88888.00 2014-11-12 03:54:55.405 316 11315.86 69.88 57231.70 88888.00 2014-11-12 03:54:55.905 316 11315.87 69.86 57231.61 88888.00 2014-11-12 03:54:56.405 316 11315.87 69.85 57231.48 88888.00 2014-11-12 03:54:56.905 316 11315.89 69.85 57231.41 88888.00 2014-11-12 03:54:57.405 316 11315.91 69.82 57231.29 88888.00 2014-11-12 03:54:57.905 316 11315.91 69.81 57231.12 88888.00 2014-11-12 03:54:58.405 316 11315.96 69.83 57230.95 88888.00 2014-11-12 03:54:58.905 316 11315.97 69.87 57230.85 88888.00 2014-11-12 03:54:59.405 316 11316.01 69.85 57230.66 88888.00 2014-11-12 03:54:59.905 316 11316.00 69.81 57230.56 88888.00 2014-11-12 03:55:00.405 316 11316.03 69.80 57230.42 88888.00 2014-11-12 03:55:00.905 316 11316.07 69.85 57230.28 88888.00 2014-11-12 03:55:01.405 316 11316.07 69.92 57230.16 88888.00 2014-11-12 03:55:01.905 316 11316.11 69.97 57230.01 88888.00 2014-11-12 03:55:02.405 316 11316.18 70.02 57229.89 88888.00 2014-11-12 03:55:02.905 316 11316.22 70.04 57229.80 88888.00 2014-11-12 03:55:03.405 316 11316.25 70.07 57229.67 88888.00 2014-11-12 03:55:03.905 316 11316.33 70.09 57229.50 88888.00 2014-11-12 03:55:04.405 316 11316.38 70.11 57229.36 88888.00 2014-11-12 03:55:04.905 316 11316.38 70.11 57229.23 88888.00 2014-11-12 03:55:05.405 316 11316.45 70.14 57229.07 88888.00 2014-11-12 03:55:05.905 316 11316.47 70.16 57228.96 88888.00 2014-11-12 03:55:06.405 316 11316.50 70.15 57228.85 88888.00 2014-11-12 03:55:06.905 316 11316.54 70.18 57228.78 88888.00 2014-11-12 03:55:07.405 316 11316.57 70.23 57228.58 88888.00 2014-11-12 03:55:07.905 316 11316.60 70.21 57228.38 88888.00 2014-11-12 03:55:08.405 316 11316.60 70.21 57228.29 88888.00 2014-11-12 03:55:08.905 316 11316.66 70.22 57228.19 88888.00 2014-11-12 03:55:09.405 316 11316.68 70.24 57228.01 88888.00 2014-11-12 03:55:09.905 316 11316.74 70.30 57227.93 88888.00 2014-11-12 03:55:10.405 316 11316.78 70.35 57227.84 88888.00 2014-11-12 03:55:10.905 316 11316.82 70.40 57227.74 88888.00 2014-11-12 03:55:11.405 316 11316.87 70.36 57227.57 88888.00 2014-11-12 03:55:11.905 316 11316.88 70.30 57227.37 88888.00 2014-11-12 03:55:12.405 316 11316.94 70.28 57227.23 88888.00 2014-11-12 03:55:12.905 316 11317.03 70.36 57227.14 88888.00 2014-11-12 03:55:13.405 316 11317.03 70.44 57227.05 88888.00 2014-11-12 03:55:13.905 316 11317.02 70.45 57226.92 88888.00 2014-11-12 03:55:14.405 316 11316.99 70.41 57226.79 88888.00 2014-11-12 03:55:14.905 316 11316.98 70.38 57226.68 88888.00 2014-11-12 03:55:15.405 316 11316.97 70.45 57226.59 88888.00 2014-11-12 03:55:15.905 316 11316.99 70.45 57226.50 88888.00 2014-11-12 03:55:16.405 316 11317.01 70.47 57226.43 88888.00 2014-11-12 03:55:16.905 316 11317.02 70.47 57226.33 88888.00 2014-11-12 03:55:17.405 316 11317.03 70.47 57226.20 88888.00 2014-11-12 03:55:17.905 316 11317.05 70.45 57226.11 88888.00 2014-11-12 03:55:18.405 316 11317.08 70.45 57225.98 88888.00 2014-11-12 03:55:18.905 316 11317.05 70.45 57225.90 88888.00 2014-11-12 03:55:19.405 316 11317.06 70.48 57225.81 88888.00 2014-11-12 03:55:19.905 316 11317.08 70.52 57225.70 88888.00 2014-11-12 03:55:20.405 316 11317.09 70.50 57225.66 88888.00 2014-11-12 03:55:20.905 316 11317.12 70.50 57225.56 88888.00 2014-11-12 03:55:21.405 316 11317.15 70.50 57225.43 88888.00 2014-11-12 03:55:21.905 316 11317.12 70.52 57225.39 88888.00 2014-11-12 03:55:22.405 316 11317.12 70.54 57225.27 88888.00 2014-11-12 03:55:22.905 316 11317.16 70.55 57225.24 88888.00 2014-11-12 03:55:23.405 316 11317.16 70.50 57225.21 88888.00 2014-11-12 03:55:23.905 316 11317.18 70.51 57225.25 88888.00 2014-11-12 03:55:24.405 316 11317.20 70.48 57225.32 88888.00 2014-11-12 03:55:24.905 316 11317.18 70.48 57225.25 88888.00 2014-11-12 03:55:25.405 316 11317.19 70.45 57225.17 88888.00 2014-11-12 03:55:25.905 316 11317.19 70.49 57225.09 88888.00 2014-11-12 03:55:26.405 316 11317.24 70.45 57224.96 88888.00 2014-11-12 03:55:26.905 316 11317.25 70.43 57224.80 88888.00 2014-11-12 03:55:27.405 316 11317.26 70.43 57224.73 88888.00 2014-11-12 03:55:27.905 316 11317.29 70.45 57224.76 88888.00 2014-11-12 03:55:28.405 316 11317.29 70.41 57224.67 88888.00 2014-11-12 03:55:28.905 316 11317.31 70.37 57224.56 88888.00 2014-11-12 03:55:29.405 316 11317.30 70.38 57224.45 88888.00 2014-11-12 03:55:29.905 316 11317.36 70.36 57224.40 88888.00 2014-11-12 03:55:30.405 316 11317.37 70.33 57224.29 88888.00 2014-11-12 03:55:30.905 316 11317.42 70.40 57224.27 88888.00 2014-11-12 03:55:31.405 316 11317.42 70.41 57224.16 88888.00 2014-11-12 03:55:31.905 316 11317.40 70.38 57224.06 88888.00 2014-11-12 03:55:32.405 316 11317.42 70.37 57224.03 88888.00 2014-11-12 03:55:32.905 316 11317.42 70.41 57223.98 88888.00 2014-11-12 03:55:33.405 316 11317.46 70.35 57223.92 88888.00 2014-11-12 03:55:33.905 316 11317.49 70.38 57223.93 88888.00 2014-11-12 03:55:34.405 316 11317.49 70.40 57223.87 88888.00 2014-11-12 03:55:34.905 316 11317.52 70.38 57223.92 88888.00 2014-11-12 03:55:35.405 316 11317.54 70.40 57223.82 88888.00 2014-11-12 03:55:35.905 316 11317.56 70.40 57223.68 88888.00 2014-11-12 03:55:36.405 316 11317.57 70.42 57223.65 88888.00 2014-11-12 03:55:36.905 316 11317.56 70.42 57223.58 88888.00 2014-11-12 03:55:37.405 316 11317.54 70.41 57223.57 88888.00 2014-11-12 03:55:37.905 316 11317.59 70.38 57223.39 88888.00 2014-11-12 03:55:38.405 316 11317.59 70.40 57223.33 88888.00 2014-11-12 03:55:38.905 316 11317.60 70.43 57223.26 88888.00 2014-11-12 03:55:39.405 316 11317.65 70.38 57223.22 88888.00 2014-11-12 03:55:39.905 316 11317.68 70.37 57223.21 88888.00 2014-11-12 03:55:40.405 316 11317.72 70.37 57223.10 88888.00 2014-11-12 03:55:40.905 316 11317.68 70.33 57222.90 88888.00 2014-11-12 03:55:41.405 316 11317.66 70.29 57222.86 88888.00 2014-11-12 03:55:41.905 316 11317.66 70.29 57222.87 88888.00 2014-11-12 03:55:42.405 316 11317.66 70.28 57222.77 88888.00 2014-11-12 03:55:42.905 316 11317.66 70.29 57222.71 88888.00 2014-11-12 03:55:43.405 316 11317.63 70.28 57222.74 88888.00 2014-11-12 03:55:43.905 316 11317.65 70.21 57222.65 88888.00 2014-11-12 03:55:44.405 316 11317.71 70.22 57222.64 88888.00 2014-11-12 03:55:44.905 316 11317.65 70.24 57222.69 88888.00 2014-11-12 03:55:45.405 316 11317.65 70.24 57222.69 88888.00 2014-11-12 03:55:45.905 316 11317.74 70.23 57222.73 88888.00 2014-11-12 03:55:46.405 316 11317.73 70.23 57222.75 88888.00 2014-11-12 03:55:46.905 316 11317.73 70.23 57222.74 88888.00 2014-11-12 03:55:47.405 316 11317.70 70.20 57222.71 88888.00 2014-11-12 03:55:47.905 316 11317.66 70.15 57222.70 88888.00 2014-11-12 03:55:48.405 316 11317.65 70.11 57222.64 88888.00 2014-11-12 03:55:48.905 316 11317.67 70.11 57222.63 88888.00 2014-11-12 03:55:49.405 316 11317.68 70.10 57222.59 88888.00 2014-11-12 03:55:49.905 316 11317.71 70.15 57222.55 88888.00 2014-11-12 03:55:50.405 316 11317.74 70.18 57222.54 88888.00 2014-11-12 03:55:50.905 316 11317.77 70.20 57222.51 88888.00 2014-11-12 03:55:51.405 316 11317.73 70.17 57222.52 88888.00 2014-11-12 03:55:51.905 316 11317.72 70.15 57222.54 88888.00 2014-11-12 03:55:52.405 316 11317.72 70.11 57222.58 88888.00 2014-11-12 03:55:52.905 316 11317.72 70.10 57222.68 88888.00 2014-11-12 03:55:53.405 316 11317.72 70.08 57222.80 88888.00 2014-11-12 03:55:53.905 316 11317.74 70.07 57222.83 88888.00 2014-11-12 03:55:54.405 316 11317.68 70.07 57222.77 88888.00 2014-11-12 03:55:54.905 316 11317.66 70.02 57222.77 88888.00 2014-11-12 03:55:55.405 316 11317.66 70.00 57222.81 88888.00 2014-11-12 03:55:55.905 316 11317.61 69.97 57222.89 88888.00 2014-11-12 03:55:56.405 316 11317.59 69.95 57222.99 88888.00 2014-11-12 03:55:56.905 316 11317.59 70.02 57222.97 88888.00 2014-11-12 03:55:57.405 316 11317.58 70.06 57222.89 88888.00 2014-11-12 03:55:57.905 316 11317.54 70.08 57222.93 88888.00 2014-11-12 03:55:58.405 316 11317.53 70.07 57223.06 88888.00 2014-11-12 03:55:58.905 316 11317.59 70.04 57223.14 88888.00 2014-11-12 03:55:59.405 316 11317.70 70.04 57223.18 88888.00 2014-11-12 03:55:59.905 316 11317.63 70.04 57223.23 88888.00 2014-11-12 03:56:00.405 316 11317.59 70.04 57223.22 88888.00 2014-11-12 03:56:00.905 316 11317.56 70.04 57223.13 88888.00 2014-11-12 03:56:01.405 316 11317.58 70.07 57223.05 88888.00 2014-11-12 03:56:01.905 316 11317.54 70.06 57223.12 88888.00 2014-11-12 03:56:02.405 316 11317.52 70.08 57223.14 88888.00 2014-11-12 03:56:02.905 316 11317.53 70.09 57223.19 88888.00 2014-11-12 03:56:03.405 316 11317.51 70.11 57223.25 88888.00 2014-11-12 03:56:03.905 316 11317.47 70.08 57223.29 88888.00 2014-11-12 03:56:04.405 316 11317.47 70.08 57223.40 88888.00 2014-11-12 03:56:04.905 316 11317.46 70.15 57223.52 88888.00 2014-11-12 03:56:05.405 316 11317.43 70.17 57223.52 88888.00 2014-11-12 03:56:05.905 316 11317.40 70.20 57223.45 88888.00 2014-11-12 03:56:06.405 316 11317.45 70.20 57223.45 88888.00 2014-11-12 03:56:06.905 316 11317.45 70.17 57223.46 88888.00 2014-11-12 03:56:07.405 316 11317.42 70.18 57223.46 88888.00 2014-11-12 03:56:07.905 316 11317.38 70.14 57223.51 88888.00 2014-11-12 03:56:08.405 316 11317.39 70.11 57223.58 88888.00 2014-11-12 03:56:08.905 316 11317.49 70.16 57223.60 88888.00 2014-11-12 03:56:09.405 316 11317.49 70.11 57223.60 88888.00 2014-11-12 03:56:09.905 316 11317.44 70.14 57223.66 88888.00 2014-11-12 03:56:10.405 316 11317.39 70.18 57223.77 88888.00 2014-11-12 03:56:10.905 316 11317.42 70.26 57223.90 88888.00 2014-11-12 03:56:11.405 316 11317.45 70.29 57223.89 88888.00 2014-11-12 03:56:11.905 316 11317.40 70.33 57223.86 88888.00 2014-11-12 03:56:12.405 316 11317.46 70.30 57223.92 88888.00 2014-11-12 03:56:12.905 316 11317.45 70.33 57224.03 88888.00 2014-11-12 03:56:13.405 316 11317.44 70.38 57224.15 88888.00 2014-11-12 03:56:13.905 316 11317.44 70.43 57224.25 88888.00 2014-11-12 03:56:14.405 316 11317.42 70.43 57224.32 88888.00 2014-11-12 03:56:14.905 316 11317.39 70.48 57224.41 88888.00 2014-11-12 03:56:15.405 316 11317.36 70.50 57224.45 88888.00 2014-11-12 03:56:15.905 316 11317.37 70.54 57224.53 88888.00 2014-11-12 03:56:16.405 316 11317.36 70.63 57224.59 88888.00 2014-11-12 03:56:16.905 316 11317.33 70.68 57224.62 88888.00 2014-11-12 03:56:17.405 316 11317.32 70.67 57224.63 88888.00 2014-11-12 03:56:17.905 316 11317.29 70.67 57224.75 88888.00 2014-11-12 03:56:18.405 316 11317.23 70.68 57224.88 88888.00 2014-11-12 03:56:18.905 316 11317.28 70.76 57224.96 88888.00 2014-11-12 03:56:19.405 316 11317.29 70.81 57225.09 88888.00 2014-11-12 03:56:19.905 316 11317.33 70.81 57225.20 88888.00 2014-11-12 03:56:20.405 316 11317.31 70.81 57225.22 88888.00 2014-11-12 03:56:20.905 316 11317.23 70.88 57225.31 88888.00 2014-11-12 03:56:21.405 316 11317.22 70.92 57225.43 88888.00 2014-11-12 03:56:21.905 316 11317.32 71.02 57225.53 88888.00 2014-11-12 03:56:22.405 316 11317.31 71.11 57225.64 88888.00 2014-11-12 03:56:22.905 316 11317.28 71.12 57225.73 88888.00 2014-11-12 03:56:23.405 316 11317.25 71.18 57225.81 88888.00 2014-11-12 03:56:23.905 316 11317.23 71.24 57225.92 88888.00 2014-11-12 03:56:24.405 316 11317.23 71.31 57225.97 88888.00 2014-11-12 03:56:24.905 316 11317.20 71.36 57226.02 88888.00 2014-11-12 03:56:25.405 316 11317.22 71.45 57226.11 88888.00 2014-11-12 03:56:25.905 316 11317.24 71.49 57226.15 88888.00 2014-11-12 03:56:26.405 316 11317.22 71.51 57226.18 88888.00 2014-11-12 03:56:26.905 316 11317.25 71.53 57226.22 88888.00 2014-11-12 03:56:27.405 316 11317.24 71.64 57226.23 88888.00 2014-11-12 03:56:27.905 316 11317.22 71.65 57226.17 88888.00 2014-11-12 03:56:28.405 316 11317.20 71.72 57226.22 88888.00 2014-11-12 03:56:28.905 316 11317.24 71.79 57226.27 88888.00 2014-11-12 03:56:29.405 316 11317.25 71.85 57226.34 88888.00 2014-11-12 03:56:29.905 316 11317.28 71.85 57226.29 88888.00 2014-11-12 03:56:30.405 316 11317.31 71.93 57226.31 88888.00 2014-11-12 03:56:30.905 316 11317.31 71.99 57226.35 88888.00 2014-11-12 03:56:31.405 316 11317.31 72.07 57226.35 88888.00 2014-11-12 03:56:31.905 316 11317.33 72.15 57226.39 88888.00 2014-11-12 03:56:32.405 316 11317.32 72.21 57226.40 88888.00 2014-11-12 03:56:32.905 316 11317.38 72.24 57226.46 88888.00 2014-11-12 03:56:33.405 316 11317.44 72.28 57226.52 88888.00 2014-11-12 03:56:33.905 316 11317.40 72.34 57226.48 88888.00 2014-11-12 03:56:34.405 316 11317.40 72.42 57226.44 88888.00 2014-11-12 03:56:34.905 316 11317.43 72.51 57226.44 88888.00 2014-11-12 03:56:35.405 316 11317.44 72.56 57226.46 88888.00 2014-11-12 03:56:35.905 316 11317.44 72.62 57226.50 88888.00 2014-11-12 03:56:36.405 316 11317.40 72.72 57226.60 88888.00 2014-11-12 03:56:36.905 316 11317.40 72.81 57226.68 88888.00 2014-11-12 03:56:37.405 316 11317.38 72.87 57226.69 88888.00 2014-11-12 03:56:37.905 316 11317.37 72.92 57226.75 88888.00 2014-11-12 03:56:38.405 316 11317.37 72.98 57226.79 88888.00 2014-11-12 03:56:38.905 316 11317.38 73.06 57226.87 88888.00 2014-11-12 03:56:39.405 316 11317.32 73.12 57226.93 88888.00 2014-11-12 03:56:39.905 316 11317.32 73.20 57226.97 88888.00 2014-11-12 03:56:40.405 316 11317.36 73.30 57227.01 88888.00 2014-11-12 03:56:40.905 316 11317.31 73.36 57227.06 88888.00 2014-11-12 03:56:41.405 316 11317.30 73.42 57227.05 88888.00 2014-11-12 03:56:41.905 316 11317.30 73.50 57227.11 88888.00 2014-11-12 03:56:42.405 316 11317.33 73.50 57227.08 88888.00 2014-11-12 03:56:42.905 316 11317.36 73.55 57227.00 88888.00 2014-11-12 03:56:43.405 316 11317.36 73.62 57226.99 88888.00 2014-11-12 03:56:43.905 316 11317.37 73.66 57226.95 88888.00 2014-11-12 03:56:44.405 316 11317.33 73.69 57226.98 88888.00 2014-11-12 03:56:44.905 316 11317.35 73.69 57226.89 88888.00 2014-11-12 03:56:45.405 316 11317.31 73.71 57226.91 88888.00 2014-11-12 03:56:45.905 316 11317.36 73.77 57226.93 88888.00 2014-11-12 03:56:46.406 316 11317.35 73.80 57226.88 88888.00 2014-11-12 03:56:46.906 316 11317.32 73.84 57226.86 88888.00 2014-11-12 03:56:47.406 316 11317.37 73.92 57226.87 88888.00 2014-11-12 03:56:47.906 316 11317.43 74.04 57226.80 88888.00 2014-11-12 03:56:48.406 316 11317.40 74.14 57226.76 88888.00 2014-11-12 03:56:48.906 316 11317.36 74.16 57226.74 88888.00 2014-11-12 03:56:49.406 316 11317.40 74.18 57226.65 88888.00 2014-11-12 03:56:49.906 316 11317.42 74.19 57226.63 88888.00 2014-11-12 03:56:50.406 316 11317.44 74.25 57226.62 88888.00 2014-11-12 03:56:50.906 316 11317.44 74.32 57226.56 88888.00 2014-11-12 03:56:51.406 316 11317.50 74.38 57226.59 88888.00 2014-11-12 03:56:51.906 316 11317.50 74.44 57226.59 88888.00 2014-11-12 03:56:52.406 316 11317.51 74.49 57226.49 88888.00 2014-11-12 03:56:52.906 316 11317.54 74.51 57226.43 88888.00 2014-11-12 03:56:53.406 316 11317.56 74.52 57226.40 88888.00 2014-11-12 03:56:53.906 316 11317.57 74.56 57226.44 88888.00 2014-11-12 03:56:54.406 316 11317.59 74.65 57226.41 88888.00 2014-11-12 03:56:54.906 316 11317.59 74.75 57226.44 88888.00 2014-11-12 03:56:55.406 316 11317.60 74.79 57226.48 88888.00 2014-11-12 03:56:55.906 316 11317.61 74.85 57226.47 88888.00 2014-11-12 03:56:56.406 316 11317.65 74.90 57226.39 88888.00 2014-11-12 03:56:56.906 316 11317.65 74.92 57226.39 88888.00 2014-11-12 03:56:57.406 316 11317.68 74.93 57226.31 88888.00 2014-11-12 03:56:57.906 316 11317.72 75.00 57226.20 88888.00 2014-11-12 03:56:58.406 316 11317.72 75.10 57226.14 88888.00 2014-11-12 03:56:58.906 316 11317.73 75.14 57226.12 88888.00 2014-11-12 03:56:59.406 316 11317.74 75.20 57226.15 88888.00 2014-11-12 03:56:59.906 316 11317.74 75.27 57226.04 88888.00 2014-11-12 03:57:00.406 316 11317.74 75.33 57225.97 88888.00 2014-11-12 03:57:00.906 316 11317.74 75.39 57226.02 88888.00 2014-11-12 03:57:01.406 316 11317.70 75.46 57225.96 88888.00 2014-11-12 03:57:01.906 316 11317.65 75.50 57225.82 88888.00 2014-11-12 03:57:02.406 316 11317.60 75.58 57225.76 88888.00 2014-11-12 03:57:02.906 316 11317.65 75.64 57225.73 88888.00 2014-11-12 03:57:03.406 316 11317.59 75.68 57225.65 88888.00 2014-11-12 03:57:03.906 316 11317.58 75.75 57225.56 88888.00 2014-11-12 03:57:04.406 316 11317.53 75.85 57225.58 88888.00 2014-11-12 03:57:04.906 316 11317.57 75.92 57225.59 88888.00 2014-11-12 03:57:05.406 316 11317.53 75.99 57225.52 88888.00 2014-11-12 03:57:05.906 316 11317.52 76.02 57225.49 88888.00 2014-11-12 03:57:06.406 316 11317.51 76.11 57225.44 88888.00 2014-11-12 03:57:06.906 316 11317.47 76.18 57225.38 88888.00 2014-11-12 03:57:07.406 316 11317.50 76.25 57225.32 88888.00 2014-11-12 03:57:07.906 316 11317.49 76.30 57225.30 88888.00 2014-11-12 03:57:08.406 316 11317.43 76.36 57225.22 88888.00 2014-11-12 03:57:08.906 316 11317.40 76.40 57225.25 88888.00 2014-11-12 03:57:09.406 316 11317.36 76.47 57225.28 88888.00 2014-11-12 03:57:09.906 316 11317.35 76.54 57225.25 88888.00 2014-11-12 03:57:10.406 316 11317.30 76.63 57225.25 88888.00 2014-11-12 03:57:10.906 316 11317.26 76.73 57225.12 88888.00 2014-11-12 03:57:11.406 316 11317.28 76.76 57225.08 88888.00 2014-11-12 03:57:11.906 316 11317.22 76.83 57225.09 88888.00 2014-11-12 03:57:12.406 316 11317.16 76.89 57225.06 88888.00 2014-11-12 03:57:12.906 316 11317.16 76.93 57225.00 88888.00 2014-11-12 03:57:13.406 316 11317.20 77.00 57225.02 88888.00 2014-11-12 03:57:13.906 316 11317.13 77.09 57225.04 88888.00 2014-11-12 03:57:14.406 316 11317.08 77.20 57224.95 88888.00 2014-11-12 03:57:14.906 316 11317.09 77.24 57224.94 88888.00 2014-11-12 03:57:15.406 316 11317.04 77.29 57224.95 88888.00 2014-11-12 03:57:15.906 316 11317.01 77.31 57224.95 88888.00 2014-11-12 03:57:16.406 316 11316.99 77.36 57224.93 88888.00 2014-11-12 03:57:16.906 316 11316.96 77.41 57224.96 88888.00 2014-11-12 03:57:17.406 316 11316.92 77.47 57224.90 88888.00 2014-11-12 03:57:17.906 316 11316.92 77.54 57224.86 88888.00 2014-11-12 03:57:18.406 316 11316.88 77.63 57224.82 88888.00 2014-11-12 03:57:18.906 316 11316.83 77.70 57224.80 88888.00 2014-11-12 03:57:19.406 316 11316.81 77.75 57224.81 88888.00 2014-11-12 03:57:19.906 316 11316.82 77.85 57224.83 88888.00 2014-11-12 03:57:20.406 316 11316.83 77.86 57224.87 88888.00 2014-11-12 03:57:20.906 316 11316.77 77.92 57224.85 88888.00 2014-11-12 03:57:21.406 316 11316.70 78.03 57224.74 88888.00 2014-11-12 03:57:21.906 316 11316.67 78.10 57224.64 88888.00 2014-11-12 03:57:22.406 316 11316.61 78.16 57224.64 88888.00 2014-11-12 03:57:22.906 316 11316.56 78.24 57224.59 88888.00 2014-11-12 03:57:23.406 316 11316.57 78.31 57224.51 88888.00 2014-11-12 03:57:23.906 316 11316.53 78.34 57224.53 88888.00 2014-11-12 03:57:24.406 316 11316.50 78.37 57224.47 88888.00 2014-11-12 03:57:24.906 316 11316.45 78.38 57224.41 88888.00 2014-11-12 03:57:25.406 316 11316.38 78.46 57224.40 88888.00 2014-11-12 03:57:25.906 316 11316.32 78.54 57224.41 88888.00 2014-11-12 03:57:26.406 316 11316.29 78.58 57224.37 88888.00 2014-11-12 03:57:26.906 316 11316.25 78.61 57224.34 88888.00 2014-11-12 03:57:27.406 316 11316.20 78.65 57224.34 88888.00 2014-11-12 03:57:27.906 316 11316.18 78.72 57224.37 88888.00 2014-11-12 03:57:28.406 316 11316.15 78.79 57224.27 88888.00 2014-11-12 03:57:28.906 316 11316.10 78.81 57224.19 88888.00 2014-11-12 03:57:29.406 316 11316.07 78.87 57224.22 88888.00 2014-11-12 03:57:29.906 316 11316.07 78.95 57224.19 88888.00 2014-11-12 03:57:30.406 316 11316.03 79.02 57224.15 88888.00 2014-11-12 03:57:30.906 316 11316.03 79.05 57224.17 88888.00 2014-11-12 03:57:31.406 316 11316.00 79.08 57224.19 88888.00 2014-11-12 03:57:31.906 316 11316.01 79.14 57224.22 88888.00 2014-11-12 03:57:32.406 316 11315.93 79.20 57224.21 88888.00 2014-11-12 03:57:32.906 316 11315.96 79.25 57224.27 88888.00 2014-11-12 03:57:33.406 316 11315.94 79.28 57224.25 88888.00 2014-11-12 03:57:33.906 316 11315.89 79.32 57224.16 88888.00 2014-11-12 03:57:34.406 316 11315.81 79.36 57224.16 88888.00 2014-11-12 03:57:34.906 316 11315.79 79.40 57224.17 88888.00 2014-11-12 03:57:35.406 316 11315.77 79.46 57224.13 88888.00 2014-11-12 03:57:35.906 316 11315.77 79.52 57224.12 88888.00 2014-11-12 03:57:36.406 316 11315.73 79.59 57224.12 88888.00 2014-11-12 03:57:36.906 316 11315.73 79.62 57224.09 88888.00 2014-11-12 03:57:37.406 316 11315.74 79.65 57224.02 88888.00 2014-11-12 03:57:37.906 316 11315.69 79.70 57223.96 88888.00 2014-11-12 03:57:38.406 316 11315.65 79.72 57223.87 88888.00 2014-11-12 03:57:38.906 316 11315.64 79.80 57223.83 88888.00 2014-11-12 03:57:39.406 316 11315.64 79.92 57223.70 88888.00 2014-11-12 03:57:39.906 316 11315.63 79.97 57223.59 88888.00 2014-11-12 03:57:40.406 316 11315.65 80.04 57223.61 88888.00 2014-11-12 03:57:40.906 316 11315.63 80.10 57223.57 88888.00 2014-11-12 03:57:41.406 316 11315.55 80.16 57223.52 88888.00 2014-11-12 03:57:41.906 316 11315.55 80.22 57223.38 88888.00 2014-11-12 03:57:42.406 316 11315.57 80.26 57223.28 88888.00 2014-11-12 03:57:42.906 316 11315.58 80.28 57223.25 88888.00 2014-11-12 03:57:43.406 316 11315.58 80.30 57223.16 88888.00 2014-11-12 03:57:43.906 316 11315.62 80.33 57223.12 88888.00 2014-11-12 03:57:44.406 316 11315.67 80.36 57223.03 88888.00 2014-11-12 03:57:44.906 316 11315.63 80.37 57222.95 88888.00 2014-11-12 03:57:45.406 316 11315.63 80.48 57222.91 88888.00 2014-11-12 03:57:45.906 316 11315.59 80.56 57222.84 88888.00 2014-11-12 03:57:46.406 316 11315.60 80.55 57222.71 88888.00 2014-11-12 03:57:46.906 316 11315.60 80.56 57222.68 88888.00 2014-11-12 03:57:47.406 316 11315.66 80.62 57222.62 88888.00 2014-11-12 03:57:47.906 316 11315.69 80.68 57222.48 88888.00 2014-11-12 03:57:48.406 316 11315.66 80.75 57222.36 88888.00 2014-11-12 03:57:48.906 316 11315.64 80.76 57222.28 88888.00 2014-11-12 03:57:49.406 316 11315.64 80.83 57222.16 88888.00 2014-11-12 03:57:49.906 316 11315.64 80.86 57222.07 88888.00 2014-11-12 03:57:50.406 316 11315.67 80.91 57221.81 88888.00 2014-11-12 03:57:50.906 316 11315.64 80.98 57221.68 88888.00 2014-11-12 03:57:51.406 316 11315.63 81.03 57221.62 88888.00 2014-11-12 03:57:51.906 316 11315.63 81.05 57221.52 88888.00 2014-11-12 03:57:52.406 316 11315.69 81.11 57221.42 88888.00 2014-11-12 03:57:52.906 316 11315.69 81.18 57221.28 88888.00 2014-11-12 03:57:53.406 316 11315.66 81.18 57221.21 88888.00 2014-11-12 03:57:53.906 316 11315.69 81.29 57221.13 88888.00 2014-11-12 03:57:54.406 316 11315.71 81.30 57221.00 88888.00 2014-11-12 03:57:54.906 316 11315.73 81.37 57220.91 88888.00 2014-11-12 03:57:55.406 316 11315.70 81.43 57220.79 88888.00 2014-11-12 03:57:55.906 316 11315.77 81.45 57220.72 88888.00 2014-11-12 03:57:56.406 316 11315.79 81.52 57220.68 88888.00 2014-11-12 03:57:56.906 316 11315.83 81.54 57220.63 88888.00 2014-11-12 03:57:57.406 316 11315.81 81.58 57220.53 88888.00 2014-11-12 03:57:57.906 316 11315.81 81.69 57220.44 88888.00 2014-11-12 03:57:58.406 316 11315.81 81.69 57220.38 88888.00 2014-11-12 03:57:58.906 316 11315.86 81.73 57220.30 88888.00 2014-11-12 03:57:59.406 316 11315.87 81.78 57220.24 88888.00 2014-11-12 03:57:59.906 316 11315.89 81.79 57220.14 88888.00 2014-11-12 03:58:00.406 316 11315.87 81.86 57220.13 88888.00 2014-11-12 03:58:00.906 316 11315.87 81.88 57220.02 88888.00 2014-11-12 03:58:01.406 316 11315.87 81.91 57219.89 88888.00 2014-11-12 03:58:01.906 316 11315.87 81.93 57219.73 88888.00 2014-11-12 03:58:02.406 316 11315.87 82.00 57219.57 88888.00 2014-11-12 03:58:02.906 316 11315.86 82.00 57219.46 88888.00 2014-11-12 03:58:03.406 316 11315.86 82.00 57219.35 88888.00 2014-11-12 03:58:03.906 316 11315.86 82.01 57219.23 88888.00 2014-11-12 03:58:04.406 316 11315.85 82.08 57219.17 88888.00 2014-11-12 03:58:04.906 316 11315.90 82.08 57219.10 88888.00 2014-11-12 03:58:05.406 316 11315.89 82.11 57218.99 88888.00 2014-11-12 03:58:05.906 316 11315.90 82.12 57218.86 88888.00 2014-11-12 03:58:06.406 316 11315.92 82.18 57218.77 88888.00 2014-11-12 03:58:06.906 316 11315.90 82.18 57218.69 88888.00 2014-11-12 03:58:07.406 316 11315.87 82.19 57218.60 88888.00 2014-11-12 03:58:07.906 316 11315.90 82.22 57218.51 88888.00 2014-11-12 03:58:08.406 316 11315.96 82.19 57218.41 88888.00 2014-11-12 03:58:08.906 316 11315.96 82.19 57218.34 88888.00 2014-11-12 03:58:09.406 316 11315.96 82.22 57218.20 88888.00 2014-11-12 03:58:09.906 316 11315.94 82.28 57218.13 88888.00 2014-11-12 03:58:10.406 316 11315.91 82.32 57218.05 88888.00 2014-11-12 03:58:10.906 316 11315.91 82.32 57217.90 88888.00 2014-11-12 03:58:11.406 316 11315.94 82.38 57217.83 88888.00 2014-11-12 03:58:11.906 316 11315.97 82.44 57217.75 88888.00 2014-11-12 03:58:12.406 316 11316.00 82.40 57217.64 88888.00 2014-11-12 03:58:12.906 316 11316.00 82.42 57217.58 88888.00 2014-11-12 03:58:13.406 316 11315.99 82.44 57217.49 88888.00 2014-11-12 03:58:13.906 316 11316.00 82.45 57217.45 88888.00 2014-11-12 03:58:14.406 316 11315.98 82.45 57217.31 88888.00 2014-11-12 03:58:14.906 316 11315.96 82.41 57217.23 88888.00 2014-11-12 03:58:15.406 316 11315.92 82.46 57217.17 88888.00 2014-11-12 03:58:15.906 316 11315.96 82.48 57217.10 88888.00 2014-11-12 03:58:16.406 316 11315.97 82.48 57217.03 88888.00 2014-11-12 03:58:16.906 316 11315.97 82.47 57216.92 88888.00 2014-11-12 03:58:17.406 316 11315.92 82.48 57216.79 88888.00 2014-11-12 03:58:17.906 316 11315.91 82.51 57216.73 88888.00 2014-11-12 03:58:18.406 316 11315.94 82.53 57216.67 88888.00 2014-11-12 03:58:18.906 316 11315.93 82.54 57216.60 88888.00 2014-11-12 03:58:19.406 316 11315.94 82.60 57216.47 88888.00 2014-11-12 03:58:19.906 316 11315.97 82.61 57216.34 88888.00 2014-11-12 03:58:20.406 316 11315.92 82.60 57216.28 88888.00 2014-11-12 03:58:20.906 316 11315.93 82.64 57216.16 88888.00 2014-11-12 03:58:21.406 316 11315.92 82.61 57216.04 88888.00 2014-11-12 03:58:21.906 316 11315.98 82.59 57215.90 88888.00 2014-11-12 03:58:22.406 316 11315.98 82.55 57215.89 88888.00 2014-11-12 03:58:22.906 316 11315.99 82.52 57215.82 88888.00 2014-11-12 03:58:23.406 316 11316.00 82.51 57215.71 88888.00 2014-11-12 03:58:23.906 316 11316.01 82.53 57215.69 88888.00 2014-11-12 03:58:24.406 316 11316.01 82.51 57215.63 88888.00 2014-11-12 03:58:24.906 316 11316.06 82.53 57215.57 88888.00 2014-11-12 03:58:25.406 316 11316.06 82.55 57215.51 88888.00 2014-11-12 03:58:25.906 316 11316.06 82.49 57215.44 88888.00 2014-11-12 03:58:26.406 316 11316.08 82.48 57215.29 88888.00 2014-11-12 03:58:26.906 316 11316.08 82.53 57215.23 88888.00 2014-11-12 03:58:27.406 316 11316.10 82.52 57215.10 88888.00 2014-11-12 03:58:27.906 316 11316.10 82.51 57215.03 88888.00 2014-11-12 03:58:28.406 316 11316.07 82.47 57214.97 88888.00 2014-11-12 03:58:28.906 316 11316.10 82.46 57214.92 88888.00 2014-11-12 03:58:29.406 316 11316.06 82.46 57214.88 88888.00 2014-11-12 03:58:29.906 316 11316.11 82.40 57214.80 88888.00 2014-11-12 03:58:30.406 316 11316.10 82.44 57214.63 88888.00 2014-11-12 03:58:30.906 316 11316.10 82.45 57214.54 88888.00 2014-11-12 03:58:31.406 316 11316.06 82.45 57214.52 88888.00 2014-11-12 03:58:31.906 316 11316.06 82.46 57214.43 88888.00 2014-11-12 03:58:32.406 316 11316.04 82.42 57214.31 88888.00 2014-11-12 03:58:32.906 316 11316.00 82.44 57214.20 88888.00 2014-11-12 03:58:33.406 316 11316.01 82.39 57214.07 88888.00 2014-11-12 03:58:33.906 316 11316.00 82.35 57213.94 88888.00 2014-11-12 03:58:34.406 316 11316.01 82.37 57213.88 88888.00 2014-11-12 03:58:34.906 316 11316.03 82.37 57213.83 88888.00 2014-11-12 03:58:35.406 316 11315.98 82.34 57213.72 88888.00 2014-11-12 03:58:35.906 316 11316.03 82.33 57213.63 88888.00 2014-11-12 03:58:36.406 316 11316.05 82.33 57213.51 88888.00 2014-11-12 03:58:36.906 316 11316.03 82.31 57213.47 88888.00 2014-11-12 03:58:37.406 316 11316.00 82.31 57213.36 88888.00 2014-11-12 03:58:37.906 316 11316.01 82.31 57213.26 88888.00 2014-11-12 03:58:38.406 316 11316.03 82.28 57213.15 88888.00 2014-11-12 03:58:38.906 316 11316.03 82.19 57213.05 88888.00 2014-11-12 03:58:39.406 316 11316.05 82.18 57212.94 88888.00 2014-11-12 03:58:39.906 316 11316.03 82.22 57212.92 88888.00 2014-11-12 03:58:40.406 316 11316.00 82.19 57212.82 88888.00 2014-11-12 03:58:40.906 316 11315.96 82.17 57212.67 88888.00 2014-11-12 03:58:41.406 316 11316.01 82.17 57212.49 88888.00 2014-11-12 03:58:41.906 316 11316.00 82.14 57212.48 88888.00 2014-11-12 03:58:42.406 316 11315.98 82.08 57212.42 88888.00 2014-11-12 03:58:42.906 316 11315.94 82.11 57212.34 88888.00 2014-11-12 03:58:43.406 316 11315.94 82.13 57212.38 88888.00 2014-11-12 03:58:43.906 316 11315.97 82.15 57212.34 88888.00 2014-11-12 03:58:44.406 316 11315.99 82.12 57212.30 88888.00 2014-11-12 03:58:44.906 316 11315.99 82.04 57212.22 88888.00 2014-11-12 03:58:45.406 316 11316.04 81.99 57212.14 88888.00 2014-11-12 03:58:45.906 316 11316.06 82.04 57212.02 88888.00 2014-11-12 03:58:46.406 316 11316.08 82.05 57211.95 88888.00 2014-11-12 03:58:46.906 316 11316.13 82.01 57211.93 88888.00 2014-11-12 03:58:47.406 316 11316.20 82.05 57211.92 88888.00 2014-11-12 03:58:47.906 316 11316.18 82.06 57211.89 88888.00 2014-11-12 03:58:48.406 316 11316.19 82.04 57211.79 88888.00 2014-11-12 03:58:48.906 316 11316.21 82.06 57211.67 88888.00 2014-11-12 03:58:49.406 316 11316.26 82.05 57211.73 88888.00 2014-11-12 03:58:49.906 316 11316.32 82.05 57211.79 88888.00 2014-11-12 03:58:50.406 316 11316.33 82.03 57211.71 88888.00 2014-11-12 03:58:50.906 316 11316.29 81.98 57211.72 88888.00 2014-11-12 03:58:51.406 316 11316.34 81.98 57211.70 88888.00 2014-11-12 03:58:51.906 316 11316.40 81.99 57211.66 88888.00 2014-11-12 03:58:52.406 316 11316.42 81.98 57211.58 88888.00 2014-11-12 03:58:52.906 316 11316.42 81.98 57211.42 88888.00 2014-11-12 03:58:53.406 316 11316.48 81.91 57211.35 88888.00 2014-11-12 03:58:53.906 316 11316.52 81.91 57211.28 88888.00 2014-11-12 03:58:54.406 316 11316.52 81.90 57211.26 88888.00 2014-11-12 03:58:54.906 316 11316.57 81.88 57211.20 88888.00 2014-11-12 03:58:55.406 316 11316.59 81.88 57211.07 88888.00 2014-11-12 03:58:55.906 316 11316.57 81.90 57211.01 88888.00 2014-11-12 03:58:56.406 316 11316.60 81.84 57210.95 88888.00 2014-11-12 03:58:56.906 316 11316.59 81.78 57210.87 88888.00 2014-11-12 03:58:57.406 316 11316.63 81.74 57210.86 88888.00 2014-11-12 03:58:57.906 316 11316.66 81.69 57210.84 88888.00 2014-11-12 03:58:58.406 316 11316.67 81.64 57210.83 88888.00 2014-11-12 03:58:58.906 316 11316.69 81.66 57210.86 88888.00 2014-11-12 03:58:59.406 316 11316.66 81.67 57210.81 88888.00 2014-11-12 03:58:59.906 316 11316.67 81.66 57210.70 88888.00 2014-11-12 03:59:00.406 316 11316.73 81.66 57210.74 88888.00 2014-11-12 03:59:00.906 316 11316.71 81.63 57210.64 88888.00 2014-11-12 03:59:01.406 316 11316.73 81.59 57210.61 88888.00 2014-11-12 03:59:01.906 316 11316.70 81.59 57210.62 88888.00 2014-11-12 03:59:02.406 316 11316.70 81.59 57210.61 88888.00 2014-11-12 03:59:02.906 316 11316.75 81.58 57210.54 88888.00 2014-11-12 03:59:03.406 316 11316.73 81.57 57210.52 88888.00 2014-11-12 03:59:03.906 316 11316.78 81.53 57210.52 88888.00 2014-11-12 03:59:04.406 316 11316.78 81.53 57210.49 88888.00 2014-11-12 03:59:04.906 316 11316.75 81.53 57210.42 88888.00 2014-11-12 03:59:05.406 316 11316.68 81.51 57210.48 88888.00 2014-11-12 03:59:05.906 316 11316.67 81.50 57210.54 88888.00 2014-11-12 03:59:06.406 316 11316.73 81.50 57210.51 88888.00 2014-11-12 03:59:06.906 316 11316.75 81.47 57210.56 88888.00 2014-11-12 03:59:07.406 316 11316.78 81.46 57210.61 88888.00 2014-11-12 03:59:07.906 316 11316.76 81.44 57210.57 88888.00 2014-11-12 03:59:08.406 316 11316.77 81.40 57210.58 88888.00 2014-11-12 03:59:08.906 316 11316.78 81.42 57210.52 88888.00 2014-11-12 03:59:09.406 316 11316.80 81.39 57210.48 88888.00 2014-11-12 03:59:09.906 316 11316.83 81.38 57210.44 88888.00 2014-11-12 03:59:10.406 316 11316.85 81.33 57210.39 88888.00 2014-11-12 03:59:10.906 316 11316.87 81.30 57210.45 88888.00 2014-11-12 03:59:11.406 316 11316.87 81.31 57210.38 88888.00 2014-11-12 03:59:11.906 316 11316.87 81.30 57210.39 88888.00 2014-11-12 03:59:12.406 316 11316.95 81.25 57210.41 88888.00 2014-11-12 03:59:12.906 316 11316.96 81.26 57210.41 88888.00 2014-11-12 03:59:13.406 316 11316.96 81.23 57210.24 88888.00 2014-11-12 03:59:13.906 316 11317.02 81.19 57210.16 88888.00 2014-11-12 03:59:14.406 316 11316.99 81.20 57210.18 88888.00 2014-11-12 03:59:14.906 316 11317.01 81.18 57210.12 88888.00 2014-11-12 03:59:15.406 316 11317.05 81.18 57210.07 88888.00 2014-11-12 03:59:15.906 316 11317.05 81.19 57210.06 88888.00 2014-11-12 03:59:16.406 316 11317.08 81.23 57210.10 88888.00 2014-11-12 03:59:16.906 316 11317.12 81.20 57210.04 88888.00 2014-11-12 03:59:17.406 316 11317.13 81.16 57209.92 88888.00 2014-11-12 03:59:17.906 316 11317.15 81.11 57209.93 88888.00 2014-11-12 03:59:18.406 316 11317.19 81.11 57209.87 88888.00 2014-11-12 03:59:18.906 316 11317.15 81.12 57210.09 88888.00 2014-11-12 03:59:19.406 316 11317.13 81.16 57210.13 88888.00 2014-11-12 03:59:19.906 316 11317.13 81.18 57210.03 88888.00 2014-11-12 03:59:20.406 316 11317.15 81.11 57209.98 88888.00 2014-11-12 03:59:20.906 316 11317.16 81.08 57209.92 88888.00 2014-11-12 03:59:21.406 316 11317.17 81.12 57209.98 88888.00 2014-11-12 03:59:21.906 316 11317.17 81.17 57209.90 88888.00 2014-11-12 03:59:22.406 316 11317.22 81.12 57209.83 88888.00 2014-11-12 03:59:22.906 316 11317.26 81.12 57209.72 88888.00 2014-11-12 03:59:23.406 316 11317.30 81.19 57209.79 88888.00 2014-11-12 03:59:23.906 316 11317.32 81.25 57209.85 88888.00 2014-11-12 03:59:24.406 316 11317.32 81.28 57209.85 88888.00 2014-11-12 03:59:24.906 316 11317.38 81.29 57209.86 88888.00 2014-11-12 03:59:25.406 316 11317.39 81.17 57209.80 88888.00 2014-11-12 03:59:25.906 316 11317.39 81.23 57209.73 88888.00 2014-11-12 03:59:26.406 316 11317.42 81.28 57209.71 88888.00 2014-11-12 03:59:26.906 316 11317.45 81.26 57209.64 88888.00 2014-11-12 03:59:27.406 316 11317.50 81.24 57209.64 88888.00 2014-11-12 03:59:27.906 316 11317.53 81.23 57209.48 88888.00 2014-11-12 03:59:28.406 316 11317.58 81.23 57209.25 88888.00 2014-11-12 03:59:28.906 316 11317.63 81.22 57209.38 88888.00 2014-11-12 03:59:29.406 316 11317.71 81.22 57209.42 88888.00 2014-11-12 03:59:29.906 316 11317.71 81.20 57209.39 88888.00 2014-11-12 03:59:30.406 316 11317.67 81.23 57209.36 88888.00 2014-11-12 03:59:30.906 316 11317.70 81.24 57209.17 88888.00 2014-11-12 03:59:31.406 316 11317.73 81.26 57209.14 88888.00 2014-11-12 03:59:31.906 316 11317.78 81.26 57209.03 88888.00 2014-11-12 03:59:32.406 316 11317.85 81.29 57209.02 88888.00 2014-11-12 03:59:32.906 316 11317.92 81.24 57209.02 88888.00 2014-11-12 03:59:33.406 316 11317.96 81.28 57208.97 88888.00 2014-11-12 03:59:33.906 316 11317.99 81.33 57208.91 88888.00 2014-11-12 03:59:34.406 316 11318.00 81.30 57208.89 88888.00 2014-11-12 03:59:34.906 316 11318.01 81.31 57208.84 88888.00 2014-11-12 03:59:35.406 316 11318.05 81.30 57208.88 88888.00 2014-11-12 03:59:35.906 316 11318.08 81.28 57208.88 88888.00 2014-11-12 03:59:36.406 316 11318.09 81.30 57208.84 88888.00 2014-11-12 03:59:36.906 316 11318.12 81.37 57208.77 88888.00 2014-11-12 03:59:37.406 316 11318.17 81.33 57208.62 88888.00 2014-11-12 03:59:37.906 316 11318.22 81.33 57208.49 88888.00 2014-11-12 03:59:38.406 316 11318.27 81.37 57208.38 88888.00 2014-11-12 03:59:38.906 316 11318.27 81.40 57208.42 88888.00 2014-11-12 03:59:39.406 316 11318.28 81.40 57208.38 88888.00 2014-11-12 03:59:39.906 316 11318.33 81.35 57208.43 88888.00 2014-11-12 03:59:40.406 316 11318.35 81.33 57208.21 88888.00 2014-11-12 03:59:40.906 316 11318.38 81.24 57208.12 88888.00 2014-11-12 03:59:41.406 316 11318.47 81.26 57208.02 88888.00 2014-11-12 03:59:41.906 316 11318.54 81.24 57207.95 88888.00 2014-11-12 03:59:42.406 316 11318.57 81.22 57207.68 88888.00 2014-11-12 03:59:42.906 316 11318.62 81.23 57207.66 88888.00 2014-11-12 03:59:43.406 316 11318.62 81.24 57207.65 88888.00 2014-11-12 03:59:43.906 316 11318.70 81.24 57207.52 88888.00 2014-11-12 03:59:44.406 316 11318.75 81.18 57207.48 88888.00 2014-11-12 03:59:44.906 316 11318.81 81.18 57207.34 88888.00 2014-11-12 03:59:45.406 316 11318.83 81.17 57207.27 88888.00 2014-11-12 03:59:45.906 316 11318.86 81.20 57207.17 88888.00 2014-11-12 03:59:46.406 316 11318.92 81.26 57206.96 88888.00 2014-11-12 03:59:46.906 316 11318.89 81.24 57206.89 88888.00 2014-11-12 03:59:47.406 316 11318.93 81.26 57206.76 88888.00 2014-11-12 03:59:47.906 316 11318.97 81.24 57206.66 88888.00 2014-11-12 03:59:48.406 316 11318.98 81.20 57206.73 88888.00 2014-11-12 03:59:48.906 316 11319.02 81.20 57206.96 88888.00 2014-11-12 03:59:49.406 316 11318.99 81.17 57206.89 88888.00 2014-11-12 03:59:49.906 316 11319.02 81.15 57206.70 88888.00 2014-11-12 03:59:50.406 316 11319.09 81.17 57206.66 88888.00 2014-11-12 03:59:50.906 316 11319.10 81.17 57206.58 88888.00 2014-11-12 03:59:51.406 316 11319.11 81.20 57206.47 88888.00 2014-11-12 03:59:51.906 316 11319.19 81.19 57206.34 88888.00 2014-11-12 03:59:52.406 316 11319.23 81.18 57206.31 88888.00 2014-11-12 03:59:52.906 316 11319.24 81.18 57206.22 88888.00 2014-11-12 03:59:53.406 316 11319.27 81.20 57206.15 88888.00 2014-11-12 03:59:53.906 316 11319.27 81.19 57206.13 88888.00 2014-11-12 03:59:54.406 316 11319.28 81.17 57206.07 88888.00 2014-11-12 03:59:54.906 316 11319.28 81.18 57205.99 88888.00 2014-11-12 03:59:55.406 316 11319.37 81.17 57205.94 88888.00 2014-11-12 03:59:55.906 316 11319.41 81.17 57205.95 88888.00 2014-11-12 03:59:56.406 316 11319.46 81.18 57205.85 88888.00 2014-11-12 03:59:56.906 316 11319.52 81.18 57205.77 88888.00 2014-11-12 03:59:57.406 316 11319.49 81.19 57205.75 88888.00 2014-11-12 03:59:57.906 316 11319.52 81.20 57205.66 88888.00 2014-11-12 03:59:58.406 316 11319.56 81.20 57205.67 88888.00 2014-11-12 03:59:58.906 316 11319.62 81.24 57205.50 88888.00 2014-11-12 03:59:59.406 316 11319.60 81.26 57205.43 88888.00 2014-11-12 03:59:59.906 316 11319.59 81.28 57205.38 88888.00 2014-11-12 04:00:00.406 316 11319.65 81.29 57205.36 88888.00 2014-11-12 04:00:00.906 316 11319.66 81.32 57205.26 88888.00 2014-11-12 04:00:01.406 316 11319.69 81.33 57205.23 88888.00 2014-11-12 04:00:01.906 316 11319.72 81.31 57205.12 88888.00 2014-11-12 04:00:02.406 316 11319.74 81.32 57204.98 88888.00 2014-11-12 04:00:02.906 316 11319.74 81.35 57204.92 88888.00 2014-11-12 04:00:03.406 316 11319.75 81.39 57204.93 88888.00 2014-11-12 04:00:03.906 316 11319.79 81.38 57204.93 88888.00 2014-11-12 04:00:04.406 316 11319.82 81.38 57204.90 88888.00 2014-11-12 04:00:04.906 316 11319.87 81.39 57204.67 88888.00 2014-11-12 04:00:05.407 316 11319.87 81.38 57204.52 88888.00 2014-11-12 04:00:05.907 316 11319.84 81.36 57204.39 88888.00 2014-11-12 04:00:06.407 316 11319.82 81.31 57204.41 88888.00 2014-11-12 04:00:06.907 316 11319.89 81.32 57204.25 88888.00 2014-11-12 04:00:07.407 316 11319.94 81.33 57204.15 88888.00 2014-11-12 04:00:07.907 316 11320.00 81.32 57204.15 88888.00 2014-11-12 04:00:08.407 316 11320.00 81.32 57204.02 88888.00 2014-11-12 04:00:08.907 316 11319.98 81.37 57203.75 88888.00 2014-11-12 04:00:09.407 316 11319.98 81.38 57203.54 88888.00 2014-11-12 04:00:09.907 316 11320.04 81.40 57203.41 88888.00 2014-11-12 04:00:10.407 316 11320.08 81.36 57203.32 88888.00 2014-11-12 04:00:10.907 316 11320.11 81.32 57203.27 88888.00 2014-11-12 04:00:11.407 316 11320.13 81.29 57203.19 88888.00 2014-11-12 04:00:11.907 316 11320.13 81.25 57203.38 88888.00 2014-11-12 04:00:12.407 316 11320.15 81.29 57203.61 88888.00 2014-11-12 04:00:12.907 316 11320.20 81.35 57203.44 88888.00 2014-11-12 04:00:13.407 316 11320.24 81.37 57203.38 88888.00 2014-11-12 04:00:13.907 316 11320.21 81.25 57203.36 88888.00 2014-11-12 04:00:14.407 316 11320.25 81.22 57203.25 88888.00 2014-11-12 04:00:14.907 316 11320.25 81.22 57203.27 88888.00 2014-11-12 04:00:15.407 316 11320.29 81.22 57203.18 88888.00 2014-11-12 04:00:15.907 316 11320.34 81.23 57203.13 88888.00 2014-11-12 04:00:16.407 316 11320.36 81.24 57203.12 88888.00 2014-11-12 04:00:16.907 316 11320.37 81.20 57203.05 88888.00 2014-11-12 04:00:17.407 316 11320.31 81.18 57202.98 88888.00 2014-11-12 04:00:17.907 316 11320.34 81.19 57202.91 88888.00 2014-11-12 04:00:18.407 316 11320.35 81.17 57202.92 88888.00 2014-11-12 04:00:18.907 316 11320.36 81.09 57202.87 88888.00 2014-11-12 04:00:19.407 316 11320.39 81.11 57202.88 88888.00 2014-11-12 04:00:19.907 316 11320.42 81.16 57202.82 88888.00 2014-11-12 04:00:20.407 316 11320.39 81.11 57202.74 88888.00 2014-11-12 04:00:20.907 316 11320.41 81.09 57202.59 88888.00 2014-11-12 04:00:21.407 316 11320.39 81.06 57202.49 88888.00 2014-11-12 04:00:21.907 316 11320.49 81.10 57202.47 88888.00 2014-11-12 04:00:22.407 316 11320.48 81.11 57202.37 88888.00 2014-11-12 04:00:22.907 316 11320.49 81.12 57202.30 88888.00 2014-11-12 04:00:23.407 316 11320.48 81.11 57202.24 88888.00 2014-11-12 04:00:23.907 316 11320.39 81.09 57202.36 88888.00 2014-11-12 04:00:24.407 316 11320.41 81.08 57202.40 88888.00 2014-11-12 04:00:24.907 316 11320.41 81.06 57202.32 88888.00 2014-11-12 04:00:25.407 316 11320.41 81.06 57202.28 88888.00 2014-11-12 04:00:25.907 316 11320.37 81.06 57202.28 88888.00 2014-11-12 04:00:26.407 316 11320.34 81.06 57202.28 88888.00 2014-11-12 04:00:26.907 316 11320.32 81.04 57202.14 88888.00 2014-11-12 04:00:27.407 316 11320.35 81.02 57202.13 88888.00 2014-11-12 04:00:27.907 316 11320.37 81.04 57202.16 88888.00 2014-11-12 04:00:28.407 316 11320.34 81.06 57202.15 88888.00 2014-11-12 04:00:28.907 316 11320.34 81.09 57202.14 88888.00 2014-11-12 04:00:29.407 316 11320.29 81.04 57202.07 88888.00 2014-11-12 04:00:29.907 316 11320.29 81.05 57202.03 88888.00 2014-11-12 04:00:30.407 316 11320.30 81.03 57201.96 88888.00 2014-11-12 04:00:30.907 316 11320.27 81.02 57201.92 88888.00 2014-11-12 04:00:31.407 316 11320.25 81.01 57201.95 88888.00 2014-11-12 04:00:31.907 316 11320.27 81.04 57202.05 88888.00 2014-11-12 04:00:32.407 316 11320.28 80.97 57202.19 88888.00 2014-11-12 04:00:32.907 316 11320.22 80.92 57202.15 88888.00 2014-11-12 04:00:33.407 316 11320.21 80.90 57202.04 88888.00 2014-11-12 04:00:33.907 316 11320.20 80.89 57202.02 88888.00 2014-11-12 04:00:34.407 316 11320.21 80.90 57202.04 88888.00 2014-11-12 04:00:34.907 316 11320.20 80.92 57202.01 88888.00 2014-11-12 04:00:35.407 316 11320.17 80.95 57202.02 88888.00 2014-11-12 04:00:35.907 316 11320.20 80.96 57202.03 88888.00 2014-11-12 04:00:36.407 316 11320.17 80.96 57202.05 88888.00 2014-11-12 04:00:36.907 316 11320.20 80.97 57202.07 88888.00 2014-11-12 04:00:37.407 316 11320.18 80.94 57202.09 88888.00 2014-11-12 04:00:37.907 316 11320.15 80.95 57202.11 88888.00 2014-11-12 04:00:38.407 316 11320.14 80.96 57202.08 88888.00 2014-11-12 04:00:38.907 316 11320.11 80.92 57202.04 88888.00 2014-11-12 04:00:39.407 316 11320.10 80.88 57202.09 88888.00 2014-11-12 04:00:39.907 316 11320.07 80.82 57202.08 88888.00 2014-11-12 04:00:40.407 316 11320.08 80.79 57202.14 88888.00 2014-11-12 04:00:40.907 316 11320.07 80.81 57202.19 88888.00 2014-11-12 04:00:41.407 316 11320.04 80.85 57202.21 88888.00 2014-11-12 04:00:41.907 316 11320.00 80.86 57202.24 88888.00 2014-11-12 04:00:42.407 316 11320.03 80.82 57202.22 88888.00 2014-11-12 04:00:42.907 316 11320.03 80.78 57202.24 88888.00 2014-11-12 04:00:43.407 316 11320.02 80.79 57202.26 88888.00 2014-11-12 04:00:43.907 316 11320.03 80.78 57202.24 88888.00 2014-11-12 04:00:44.407 316 11320.04 80.72 57202.19 88888.00 2014-11-12 04:00:44.907 316 11320.00 80.67 57202.26 88888.00 2014-11-12 04:00:45.407 316 11319.98 80.67 57202.19 88888.00 2014-11-12 04:00:45.907 316 11320.02 80.67 57202.16 88888.00 2014-11-12 04:00:46.407 316 11320.06 80.64 57202.28 88888.00 2014-11-12 04:00:46.907 316 11320.10 80.65 57202.26 88888.00 2014-11-12 04:00:47.407 316 11320.11 80.64 57202.27 88888.00 2014-11-12 04:00:47.907 316 11320.09 80.62 57202.30 88888.00 2014-11-12 04:00:48.407 316 11320.07 80.62 57202.34 88888.00 2014-11-12 04:00:48.907 316 11320.04 80.62 57202.45 88888.00 2014-11-12 04:00:49.407 316 11320.07 80.56 57202.46 88888.00 2014-11-12 04:00:49.907 316 11320.03 80.50 57202.53 88888.00 2014-11-12 04:00:50.407 316 11320.00 80.50 57202.58 88888.00 2014-11-12 04:00:50.907 316 11320.00 80.49 57202.59 88888.00 2014-11-12 04:00:51.407 316 11320.03 80.45 57202.56 88888.00 2014-11-12 04:00:51.907 316 11320.06 80.44 57202.65 88888.00 2014-11-12 04:00:52.407 316 11320.01 80.36 57202.74 88888.00 2014-11-12 04:00:52.907 316 11319.98 80.33 57202.74 88888.00 2014-11-12 04:00:53.407 316 11319.96 80.34 57202.81 88888.00 2014-11-12 04:00:53.907 316 11319.93 80.35 57202.90 88888.00 2014-11-12 04:00:54.407 316 11319.93 80.29 57202.93 88888.00 2014-11-12 04:00:54.907 316 11319.93 80.33 57202.99 88888.00 2014-11-12 04:00:55.407 316 11319.89 80.36 57203.06 88888.00 2014-11-12 04:00:55.907 316 11319.84 80.31 57203.16 88888.00 2014-11-12 04:00:56.407 316 11319.82 80.31 57203.25 88888.00 2014-11-12 04:00:56.907 316 11319.77 80.33 57203.29 88888.00 2014-11-12 04:00:57.407 316 11319.76 80.30 57203.33 88888.00 2014-11-12 04:00:57.907 316 11319.74 80.30 57203.44 88888.00 2014-11-12 04:00:58.407 316 11319.76 80.30 57203.54 88888.00 2014-11-12 04:00:58.907 316 11319.73 80.29 57203.63 88888.00 2014-11-12 04:00:59.407 316 11319.68 80.33 57203.68 88888.00 2014-11-12 04:00:59.907 316 11319.60 80.31 57203.74 88888.00 2014-11-12 04:01:00.407 316 11319.54 80.34 57203.77 88888.00 2014-11-12 04:01:00.907 316 11319.53 80.34 57203.83 88888.00 2014-11-12 04:01:01.407 316 11319.53 80.30 57203.86 88888.00 2014-11-12 04:01:01.907 316 11319.48 80.27 57203.97 88888.00 2014-11-12 04:01:02.407 316 11319.45 80.23 57204.03 88888.00 2014-11-12 04:01:02.907 316 11319.46 80.27 57204.09 88888.00 2014-11-12 04:01:03.407 316 11319.42 80.24 57204.15 88888.00 2014-11-12 04:01:03.907 316 11319.40 80.21 57204.23 88888.00 2014-11-12 04:01:04.407 316 11319.34 80.20 57204.34 88888.00 2014-11-12 04:01:04.907 316 11319.31 80.20 57204.46 88888.00 2014-11-12 04:01:05.407 316 11319.25 80.16 57204.59 88888.00 2014-11-12 04:01:05.907 316 11319.23 80.20 57204.70 88888.00 2014-11-12 04:01:06.407 316 11319.23 80.15 57204.73 88888.00 2014-11-12 04:01:06.907 316 11319.14 80.08 57204.73 88888.00 2014-11-12 04:01:07.407 316 11319.10 80.06 57204.80 88888.00 2014-11-12 04:01:07.907 316 11319.03 80.06 57204.92 88888.00 2014-11-12 04:01:08.407 316 11318.98 80.02 57204.99 88888.00 2014-11-12 04:01:08.907 316 11318.95 80.01 57205.03 88888.00 2014-11-12 04:01:09.407 316 11318.90 80.02 57205.10 88888.00 2014-11-12 04:01:09.907 316 11318.85 80.01 57205.21 88888.00 2014-11-12 04:01:10.407 316 11318.83 79.96 57205.26 88888.00 2014-11-12 04:01:10.907 316 11318.84 79.96 57205.32 88888.00 2014-11-12 04:01:11.407 316 11318.76 79.92 57205.31 88888.00 2014-11-12 04:01:11.907 316 11318.71 79.88 57205.35 88888.00 2014-11-12 04:01:12.407 316 11318.71 79.90 57205.44 88888.00 2014-11-12 04:01:12.907 316 11318.69 79.85 57205.54 88888.00 2014-11-12 04:01:13.407 316 11318.62 79.81 57205.63 88888.00 2014-11-12 04:01:13.907 316 11318.64 79.85 57205.64 88888.00 2014-11-12 04:01:14.407 316 11318.61 79.87 57205.69 88888.00 2014-11-12 04:01:14.907 316 11318.54 79.85 57205.80 88888.00 2014-11-12 04:01:15.407 316 11318.55 79.83 57205.88 88888.00 2014-11-12 04:01:15.907 316 11318.57 79.77 57205.93 88888.00 2014-11-12 04:01:16.407 316 11318.51 79.77 57205.96 88888.00 2014-11-12 04:01:16.907 316 11318.44 79.73 57206.03 88888.00 2014-11-12 04:01:17.407 316 11318.44 79.72 57206.08 88888.00 2014-11-12 04:01:17.907 316 11318.41 79.67 57206.14 88888.00 2014-11-12 04:01:18.407 316 11318.42 79.66 57206.17 88888.00 2014-11-12 04:01:18.907 316 11318.38 79.65 57206.26 88888.00 2014-11-12 04:01:19.407 316 11318.27 79.66 57206.33 88888.00 2014-11-12 04:01:19.907 316 11318.29 79.66 57206.32 88888.00 2014-11-12 04:01:20.407 316 11318.34 79.62 57206.37 88888.00 2014-11-12 04:01:20.907 316 11318.31 79.58 57206.39 88888.00 2014-11-12 04:01:21.407 316 11318.28 79.60 57206.44 88888.00 2014-11-12 04:01:21.907 316 11318.26 79.58 57206.50 88888.00 2014-11-12 04:01:22.407 316 11318.17 79.56 57206.62 88888.00 2014-11-12 04:01:22.907 316 11318.13 79.56 57206.71 88888.00 2014-11-12 04:01:23.407 316 11318.12 79.54 57206.73 88888.00 2014-11-12 04:01:23.907 316 11318.09 79.52 57206.80 88888.00 2014-11-12 04:01:24.407 316 11318.07 79.53 57206.85 88888.00 2014-11-12 04:01:24.907 316 11317.99 79.51 57206.94 88888.00 2014-11-12 04:01:25.407 316 11317.96 79.42 57206.94 88888.00 2014-11-12 04:01:25.907 316 11317.91 79.39 57206.98 88888.00 2014-11-12 04:01:26.407 316 11317.81 79.39 57207.09 88888.00 2014-11-12 04:01:26.907 316 11317.77 79.39 57207.22 88888.00 2014-11-12 04:01:27.407 316 11317.72 79.34 57207.37 88888.00 2014-11-12 04:01:27.907 316 11317.68 79.32 57207.53 88888.00 2014-11-12 04:01:28.407 316 11317.61 79.38 57207.68 88888.00 2014-11-12 04:01:28.907 316 11317.54 79.36 57207.91 88888.00 2014-11-12 04:01:29.407 316 11317.47 79.36 57208.06 88888.00 2014-11-12 04:01:29.907 316 11317.38 79.33 57208.07 88888.00 2014-11-12 04:01:30.407 316 11317.28 79.26 57208.13 88888.00 2014-11-12 04:01:30.907 316 11317.26 79.26 57208.20 88888.00 2014-11-12 04:01:31.407 316 11317.23 79.25 57208.29 88888.00 2014-11-12 04:01:31.907 316 11317.17 79.24 57208.34 88888.00 2014-11-12 04:01:32.407 316 11317.09 79.24 57208.46 88888.00 2014-11-12 04:01:32.907 316 11317.08 79.26 57208.53 88888.00 2014-11-12 04:01:33.407 316 11317.05 79.25 57208.61 88888.00 2014-11-12 04:01:33.907 316 11316.98 79.22 57208.68 88888.00 2014-11-12 04:01:34.407 316 11316.94 79.18 57208.74 88888.00 2014-11-12 04:01:34.907 316 11316.89 79.13 57208.77 88888.00 2014-11-12 04:01:35.407 316 11316.81 79.09 57208.81 88888.00 2014-11-12 04:01:35.907 316 11316.81 79.06 57208.94 88888.00 2014-11-12 04:01:36.407 316 11316.73 79.07 57209.06 88888.00 2014-11-12 04:01:36.907 316 11316.66 79.06 57209.06 88888.00 2014-11-12 04:01:37.407 316 11316.63 79.02 57209.06 88888.00 2014-11-12 04:01:37.907 316 11316.59 79.05 57209.10 88888.00 2014-11-12 04:01:38.407 316 11316.50 79.02 57209.20 88888.00 2014-11-12 04:01:38.907 316 11316.48 79.01 57209.29 88888.00 2014-11-12 04:01:39.407 316 11316.47 78.95 57209.38 88888.00 2014-11-12 04:01:39.907 316 11316.45 78.93 57209.40 88888.00 2014-11-12 04:01:40.407 316 11316.35 78.94 57209.48 88888.00 2014-11-12 04:01:40.907 316 11316.26 78.97 57209.59 88888.00 2014-11-12 04:01:41.407 316 11316.21 78.94 57209.68 88888.00 2014-11-12 04:01:41.907 316 11316.20 78.93 57209.75 88888.00 2014-11-12 04:01:42.407 316 11316.12 78.94 57209.87 88888.00 2014-11-12 04:01:42.907 316 11316.05 78.93 57210.05 88888.00 2014-11-12 04:01:43.407 316 11316.01 78.92 57210.12 88888.00 2014-11-12 04:01:43.907 316 11316.00 78.88 57210.19 88888.00 2014-11-12 04:01:44.407 316 11315.91 78.88 57210.20 88888.00 2014-11-12 04:01:44.907 316 11315.85 78.90 57210.33 88888.00 2014-11-12 04:01:45.407 316 11315.81 78.87 57210.52 88888.00 2014-11-12 04:01:45.907 316 11315.78 78.93 57210.73 88888.00 2014-11-12 04:01:46.407 316 11315.71 78.92 57210.84 88888.00 2014-11-12 04:01:46.907 316 11315.60 78.85 57210.90 88888.00 2014-11-12 04:01:47.407 316 11315.51 78.85 57210.97 88888.00 2014-11-12 04:01:47.907 316 11315.41 78.85 57211.15 88888.00 2014-11-12 04:01:48.407 316 11315.35 78.81 57211.29 88888.00 2014-11-12 04:01:48.907 316 11315.30 78.83 57211.46 88888.00 2014-11-12 04:01:49.407 316 11315.23 78.84 57211.65 88888.00 2014-11-12 04:01:49.907 316 11315.17 78.87 57211.84 88888.00 2014-11-12 04:01:50.407 316 11315.13 78.87 57211.92 88888.00 2014-11-12 04:01:50.907 316 11315.06 78.86 57212.03 88888.00 2014-11-12 04:01:51.407 316 11314.94 78.81 57212.16 88888.00 2014-11-12 04:01:51.907 316 11314.87 78.78 57212.31 88888.00 2014-11-12 04:01:52.407 316 11314.80 78.77 57212.48 88888.00 2014-11-12 04:01:52.907 316 11314.79 78.74 57212.63 88888.00 2014-11-12 04:01:53.407 316 11314.76 78.72 57212.73 88888.00 2014-11-12 04:01:53.907 316 11314.75 78.68 57212.83 88888.00 2014-11-12 04:01:54.407 316 11314.71 78.65 57213.02 88888.00 2014-11-12 04:01:54.907 316 11314.62 78.60 57213.12 88888.00 2014-11-12 04:01:55.407 316 11314.61 78.53 57213.25 88888.00 2014-11-12 04:01:55.907 316 11314.57 78.52 57213.44 88888.00 2014-11-12 04:01:56.407 316 11314.49 78.49 57213.50 88888.00 2014-11-12 04:01:56.907 316 11314.41 78.43 57213.62 88888.00 2014-11-12 04:01:57.407 316 11314.37 78.37 57213.75 88888.00 2014-11-12 04:01:57.907 316 11314.38 78.30 57213.81 88888.00 2014-11-12 04:01:58.407 316 11314.34 78.24 57213.84 88888.00 2014-11-12 04:01:58.907 316 11314.28 78.18 57213.84 88888.00 2014-11-12 04:01:59.407 316 11314.28 78.12 57213.85 88888.00 2014-11-12 04:01:59.907 316 11314.24 78.07 57213.91 88888.00 2014-11-12 04:02:00.407 316 11314.23 77.98 57213.94 88888.00 2014-11-12 04:02:00.907 316 11314.21 77.88 57213.94 88888.00 2014-11-12 04:02:01.407 316 11314.23 77.76 57213.95 88888.00 2014-11-12 04:02:01.907 316 11314.18 77.64 57213.95 88888.00 2014-11-12 04:02:02.407 316 11314.18 77.61 57213.96 88888.00 2014-11-12 04:02:02.907 316 11314.17 77.56 57214.00 88888.00 2014-11-12 04:02:03.407 316 11314.14 77.52 57213.95 88888.00 2014-11-12 04:02:03.907 316 11314.12 77.41 57213.95 88888.00 2014-11-12 04:02:04.407 316 11314.13 77.31 57213.90 88888.00 2014-11-12 04:02:04.907 316 11314.09 77.21 57213.88 88888.00 2014-11-12 04:02:05.407 316 11314.06 77.17 57213.88 88888.00 2014-11-12 04:02:05.907 316 11314.07 77.07 57213.91 88888.00 2014-11-12 04:02:06.407 316 11314.07 76.98 57213.90 88888.00 2014-11-12 04:02:06.907 316 11314.02 76.96 57213.96 88888.00 2014-11-12 04:02:07.407 316 11313.97 76.96 57214.00 88888.00 2014-11-12 04:02:07.907 316 11313.95 76.94 57213.98 88888.00 2014-11-12 04:02:08.407 316 11313.91 76.86 57214.02 88888.00 2014-11-12 04:02:08.907 316 11313.88 76.81 57214.07 88888.00 2014-11-12 04:02:09.407 316 11313.82 76.71 57214.14 88888.00 2014-11-12 04:02:09.907 316 11313.82 76.66 57214.14 88888.00 2014-11-12 04:02:10.407 316 11313.79 76.62 57214.17 88888.00 2014-11-12 04:02:10.907 316 11313.72 76.54 57214.24 88888.00 2014-11-12 04:02:11.407 316 11313.79 76.47 57214.27 88888.00 2014-11-12 04:02:11.907 316 11313.76 76.45 57214.36 88888.00 2014-11-12 04:02:12.407 316 11313.68 76.40 57214.48 88888.00 2014-11-12 04:02:12.907 316 11313.61 76.39 57214.50 88888.00 2014-11-12 04:02:13.407 316 11313.58 76.33 57214.47 88888.00 2014-11-12 04:02:13.907 316 11313.55 76.29 57214.52 88888.00 2014-11-12 04:02:14.407 316 11313.50 76.26 57214.56 88888.00 2014-11-12 04:02:14.907 316 11313.53 76.25 57214.62 88888.00 2014-11-12 04:02:15.407 316 11313.48 76.27 57214.66 88888.00 2014-11-12 04:02:15.907 316 11313.42 76.25 57214.68 88888.00 2014-11-12 04:02:16.407 316 11313.41 76.15 57214.74 88888.00 2014-11-12 04:02:16.907 316 11313.39 76.08 57214.79 88888.00 2014-11-12 04:02:17.407 316 11313.35 76.14 57214.80 88888.00 2014-11-12 04:02:17.907 316 11313.35 76.14 57214.81 88888.00 2014-11-12 04:02:18.407 316 11313.37 76.16 57214.84 88888.00 2014-11-12 04:02:18.907 316 11313.29 76.20 57214.88 88888.00 2014-11-12 04:02:19.407 316 11313.23 76.13 57214.88 88888.00 2014-11-12 04:02:19.907 316 11313.21 76.11 57214.97 88888.00 2014-11-12 04:02:20.407 316 11313.20 76.14 57215.08 88888.00 2014-11-12 04:02:20.907 316 11313.20 76.15 57215.16 88888.00 2014-11-12 04:02:21.407 316 11313.19 76.18 57215.26 88888.00 2014-11-12 04:02:21.907 316 11313.16 76.13 57215.29 88888.00 2014-11-12 04:02:22.407 316 11313.12 76.12 57215.31 88888.00 2014-11-12 04:02:22.907 316 11313.10 76.08 57215.37 88888.00 2014-11-12 04:02:23.407 316 11313.09 76.09 57215.49 88888.00 2014-11-12 04:02:23.907 316 11313.09 76.12 57215.58 88888.00 2014-11-12 04:02:24.407 316 11313.07 76.14 57215.77 88888.00 2014-11-12 04:02:24.907 316 11313.01 76.18 57215.97 88888.00 2014-11-12 04:02:25.407 316 11313.00 76.23 57216.03 88888.00 2014-11-12 04:02:25.907 316 11312.98 76.23 57216.07 88888.00 2014-11-12 04:02:26.407 316 11312.95 76.30 57216.22 88888.00 2014-11-12 04:02:26.907 316 11312.93 76.29 57216.34 88888.00 2014-11-12 04:02:27.407 316 11312.94 76.28 57216.40 88888.00 2014-11-12 04:02:27.907 316 11312.92 76.33 57216.40 88888.00 2014-11-12 04:02:28.407 316 11312.84 76.29 57216.44 88888.00 2014-11-12 04:02:28.907 316 11312.79 76.28 57216.46 88888.00 2014-11-12 04:02:29.407 316 11312.78 76.30 57216.40 88888.00 2014-11-12 04:02:29.907 316 11312.80 76.32 57216.44 88888.00 2014-11-12 04:02:30.407 316 11312.81 76.30 57216.49 88888.00 2014-11-12 04:02:30.907 316 11312.81 76.30 57216.41 88888.00 2014-11-12 04:02:31.407 316 11312.82 76.27 57216.35 88888.00 2014-11-12 04:02:31.907 316 11312.81 76.23 57216.39 88888.00 2014-11-12 04:02:32.407 316 11312.82 76.25 57216.34 88888.00 2014-11-12 04:02:32.907 316 11312.82 76.25 57216.38 88888.00 2014-11-12 04:02:33.407 316 11312.87 76.22 57216.22 88888.00 2014-11-12 04:02:33.907 316 11312.82 76.21 57216.25 88888.00 2014-11-12 04:02:34.407 316 11312.82 76.21 57216.28 88888.00 2014-11-12 04:02:34.907 316 11312.84 76.23 57216.22 88888.00 2014-11-12 04:02:35.407 316 11312.81 76.27 57216.10 88888.00 2014-11-12 04:02:35.907 316 11312.75 76.28 57216.08 88888.00 2014-11-12 04:02:36.407 316 11312.79 76.28 57216.08 88888.00 2014-11-12 04:02:36.907 316 11312.75 76.29 57215.99 88888.00 2014-11-12 04:02:37.407 316 11312.73 76.29 57215.97 88888.00 2014-11-12 04:02:37.907 316 11312.74 76.28 57215.90 88888.00 2014-11-12 04:02:38.407 316 11312.73 76.32 57215.90 88888.00 2014-11-12 04:02:38.907 316 11312.66 76.37 57215.88 88888.00 2014-11-12 04:02:39.407 316 11312.66 76.40 57215.82 88888.00 2014-11-12 04:02:39.907 316 11312.66 76.41 57215.81 88888.00 2014-11-12 04:02:40.407 316 11312.67 76.41 57215.80 88888.00 2014-11-12 04:02:40.907 316 11312.65 76.45 57215.76 88888.00 2014-11-12 04:02:41.407 316 11312.67 76.41 57215.70 88888.00 2014-11-12 04:02:41.907 316 11312.66 76.46 57215.56 88888.00 2014-11-12 04:02:42.407 316 11312.64 76.46 57215.54 88888.00 2014-11-12 04:02:42.907 316 11312.63 76.46 57215.52 88888.00 2014-11-12 04:02:43.407 316 11312.57 76.52 57215.54 88888.00 2014-11-12 04:02:43.907 316 11312.58 76.54 57215.49 88888.00 2014-11-12 04:02:44.407 316 11312.54 76.55 57215.50 88888.00 2014-11-12 04:02:44.907 316 11312.54 76.53 57215.46 88888.00 2014-11-12 04:02:45.407 316 11312.53 76.54 57215.48 88888.00 2014-11-12 04:02:45.907 316 11312.53 76.59 57215.49 88888.00 2014-11-12 04:02:46.407 316 11312.54 76.67 57215.54 88888.00 2014-11-12 04:02:46.907 316 11312.53 76.68 57215.56 88888.00 2014-11-12 04:02:47.407 316 11312.52 76.66 57215.48 88888.00 2014-11-12 04:02:47.907 316 11312.45 76.67 57215.38 88888.00 2014-11-12 04:02:48.407 316 11312.45 76.64 57215.32 88888.00 2014-11-12 04:02:48.907 316 11312.52 76.67 57215.25 88888.00 2014-11-12 04:02:49.407 316 11312.50 76.75 57215.26 88888.00 2014-11-12 04:02:49.907 316 11312.44 76.80 57215.20 88888.00 2014-11-12 04:02:50.407 316 11312.45 76.81 57215.16 88888.00 2014-11-12 04:02:50.907 316 11312.44 76.81 57215.13 88888.00 2014-11-12 04:02:51.407 316 11312.42 76.82 57215.01 88888.00 2014-11-12 04:02:51.907 316 11312.40 76.89 57214.99 88888.00 2014-11-12 04:02:52.407 316 11312.42 76.93 57215.03 88888.00 2014-11-12 04:02:52.907 316 11312.40 76.98 57215.01 88888.00 2014-11-12 04:02:53.407 316 11312.47 77.04 57214.99 88888.00 2014-11-12 04:02:53.907 316 11312.50 77.18 57215.00 88888.00 2014-11-12 04:02:54.407 316 11312.45 77.24 57215.08 88888.00 2014-11-12 04:02:54.907 316 11312.43 77.25 57215.13 88888.00 2014-11-12 04:02:55.407 316 11312.39 77.28 57215.17 88888.00 2014-11-12 04:02:55.907 316 11312.38 77.35 57215.10 88888.00 2014-11-12 04:02:56.407 316 11312.39 77.49 57215.01 88888.00 2014-11-12 04:02:56.907 316 11312.40 77.58 57215.06 88888.00 2014-11-12 04:02:57.407 316 11312.35 77.58 57215.05 88888.00 2014-11-12 04:02:57.907 316 11312.36 77.61 57215.06 88888.00 2014-11-12 04:02:58.407 316 11312.37 77.71 57215.01 88888.00 2014-11-12 04:02:58.907 316 11312.36 77.78 57215.00 88888.00 2014-11-12 04:02:59.407 316 11312.32 77.86 57214.99 88888.00 2014-11-12 04:02:59.907 316 11312.28 77.93 57214.97 88888.00 2014-11-12 04:03:00.407 316 11312.28 78.00 57214.91 88888.00 2014-11-12 04:03:00.907 316 11312.29 78.06 57214.82 88888.00 2014-11-12 04:03:01.407 316 11312.30 78.11 57214.85 88888.00 2014-11-12 04:03:01.907 316 11312.33 78.13 57214.73 88888.00 2014-11-12 04:03:02.407 316 11312.32 78.19 57214.61 88888.00 2014-11-12 04:03:02.907 316 11312.30 78.24 57214.56 88888.00 2014-11-12 04:03:03.407 316 11312.30 78.26 57214.55 88888.00 2014-11-12 04:03:03.907 316 11312.23 78.33 57214.59 88888.00 2014-11-12 04:03:04.407 316 11312.24 78.37 57214.67 88888.00 2014-11-12 04:03:04.907 316 11312.28 78.43 57214.72 88888.00 2014-11-12 04:03:05.407 316 11312.23 78.46 57214.80 88888.00 2014-11-12 04:03:05.907 316 11312.22 78.54 57214.88 88888.00 2014-11-12 04:03:06.407 316 11312.19 78.63 57214.73 88888.00 2014-11-12 04:03:06.907 316 11312.17 78.67 57214.67 88888.00 2014-11-12 04:03:07.407 316 11312.11 78.70 57214.50 88888.00 2014-11-12 04:03:07.907 316 11312.10 78.68 57214.56 88888.00 2014-11-12 04:03:08.407 316 11312.11 78.77 57214.75 88888.00 2014-11-12 04:03:08.907 316 11312.10 78.84 57214.78 88888.00 2014-11-12 04:03:09.407 316 11312.08 78.90 57214.73 88888.00 2014-11-12 04:03:09.907 316 11312.08 78.92 57214.58 88888.00 2014-11-12 04:03:10.407 316 11312.02 78.92 57214.47 88888.00 2014-11-12 04:03:10.907 316 11311.96 78.95 57214.26 88888.00 2014-11-12 04:03:11.407 316 11311.89 79.00 57214.17 88888.00 2014-11-12 04:03:11.907 316 11311.91 79.02 57214.20 88888.00 2014-11-12 04:03:12.407 316 11311.89 79.04 57214.22 88888.00 2014-11-12 04:03:12.907 316 11311.88 79.11 57214.22 88888.00 2014-11-12 04:03:13.407 316 11311.88 79.13 57214.21 88888.00 2014-11-12 04:03:13.907 316 11311.89 79.17 57214.18 88888.00 2014-11-12 04:03:14.407 316 11311.96 79.18 57214.24 88888.00 2014-11-12 04:03:14.907 316 11311.88 79.21 57214.15 88888.00 2014-11-12 04:03:15.408 316 11311.87 79.28 57214.05 88888.00 2014-11-12 04:03:15.908 316 11311.89 79.32 57213.91 88888.00 2014-11-12 04:03:16.408 316 11311.89 79.35 57213.84 88888.00 2014-11-12 04:03:16.908 316 11311.89 79.45 57213.82 88888.00 2014-11-12 04:03:17.408 316 11311.87 79.54 57213.86 88888.00 2014-11-12 04:03:17.908 316 11311.84 79.58 57213.79 88888.00 2014-11-12 04:03:18.408 316 11311.82 79.67 57213.69 88888.00 2014-11-12 04:03:18.908 316 11311.81 79.69 57213.62 88888.00 2014-11-12 04:03:19.408 316 11311.80 79.74 57213.63 88888.00 2014-11-12 04:03:19.908 316 11311.84 79.81 57213.62 88888.00 2014-11-12 04:03:20.408 316 11311.83 79.86 57213.59 88888.00 2014-11-12 04:03:20.908 316 11311.83 79.88 57213.50 88888.00 2014-11-12 04:03:21.408 316 11311.79 79.90 57213.44 88888.00 2014-11-12 04:03:21.908 316 11311.79 79.94 57213.31 88888.00 2014-11-12 04:03:22.408 316 11311.75 80.04 57213.14 88888.00 2014-11-12 04:03:22.908 316 11311.71 80.09 57213.01 88888.00 2014-11-12 04:03:23.408 316 11311.73 80.16 57212.99 88888.00 2014-11-12 04:03:23.908 316 11311.69 80.21 57213.00 88888.00 2014-11-12 04:03:24.408 316 11311.60 80.26 57212.94 88888.00 2014-11-12 04:03:24.908 316 11311.61 80.33 57212.83 88888.00 2014-11-12 04:03:25.408 316 11311.62 80.37 57212.81 88888.00 2014-11-12 04:03:25.908 316 11311.62 80.41 57212.81 88888.00 2014-11-12 04:03:26.408 316 11311.59 80.44 57212.80 88888.00 2014-11-12 04:03:26.908 316 11311.59 80.50 57212.76 88888.00 2014-11-12 04:03:27.408 316 11311.52 80.52 57212.75 88888.00 2014-11-12 04:03:27.908 316 11311.52 80.55 57212.74 88888.00 2014-11-12 04:03:28.408 316 11311.57 80.56 57212.69 88888.00 2014-11-12 04:03:28.908 316 11311.56 80.57 57212.66 88888.00 2014-11-12 04:03:29.408 316 11311.52 80.64 57212.55 88888.00 2014-11-12 04:03:29.908 316 11311.46 80.67 57212.63 88888.00 2014-11-12 04:03:30.408 316 11311.49 80.65 57212.68 88888.00 2014-11-12 04:03:30.908 316 11311.48 80.69 57212.53 88888.00 2014-11-12 04:03:31.408 316 11311.46 80.67 57212.60 88888.00 2014-11-12 04:03:31.908 316 11311.42 80.68 57212.59 88888.00 2014-11-12 04:03:32.408 316 11311.43 80.74 57212.48 88888.00 2014-11-12 04:03:32.908 316 11311.41 80.77 57212.38 88888.00 2014-11-12 04:03:33.408 316 11311.34 80.78 57212.37 88888.00 2014-11-12 04:03:33.908 316 11311.33 80.81 57212.38 88888.00 2014-11-12 04:03:34.408 316 11311.28 80.83 57212.40 88888.00 2014-11-12 04:03:34.908 316 11311.31 80.84 57212.41 88888.00 2014-11-12 04:03:35.408 316 11311.33 80.84 57212.42 88888.00 2014-11-12 04:03:35.908 316 11311.33 80.88 57212.43 88888.00 2014-11-12 04:03:36.408 316 11311.31 80.94 57212.48 88888.00 2014-11-12 04:03:36.908 316 11311.28 80.98 57212.44 88888.00 2014-11-12 04:03:37.408 316 11311.26 81.01 57212.43 88888.00 2014-11-12 04:03:37.908 316 11311.29 81.05 57212.51 88888.00 2014-11-12 04:03:38.408 316 11311.26 81.05 57212.57 88888.00 2014-11-12 04:03:38.908 316 11311.22 81.08 57212.59 88888.00 2014-11-12 04:03:39.408 316 11311.17 81.15 57212.46 88888.00 2014-11-12 04:03:39.908 316 11311.19 81.18 57212.47 88888.00 2014-11-12 04:03:40.408 316 11311.20 81.19 57212.54 88888.00 2014-11-12 04:03:40.908 316 11311.17 81.24 57212.66 88888.00 2014-11-12 04:03:41.408 316 11311.18 81.23 57212.75 88888.00 2014-11-12 04:03:41.908 316 11311.22 81.26 57212.89 88888.00 2014-11-12 04:03:42.408 316 11311.20 81.28 57212.91 88888.00 2014-11-12 04:03:42.908 316 11311.20 81.32 57212.86 88888.00 2014-11-12 04:03:43.408 316 11311.17 81.37 57212.82 88888.00 2014-11-12 04:03:43.908 316 11311.15 81.39 57212.86 88888.00 2014-11-12 04:03:44.408 316 11311.20 81.39 57212.87 88888.00 2014-11-12 04:03:44.908 316 11311.25 81.49 57212.95 88888.00 2014-11-12 04:03:45.408 316 11311.25 81.53 57213.00 88888.00 2014-11-12 04:03:45.908 316 11311.22 81.50 57213.00 88888.00 2014-11-12 04:03:46.408 316 11311.18 81.52 57212.95 88888.00 2014-11-12 04:03:46.908 316 11311.20 81.57 57212.95 88888.00 2014-11-12 04:03:47.408 316 11311.20 81.62 57212.99 88888.00 2014-11-12 04:03:47.908 316 11311.18 81.62 57213.09 88888.00 2014-11-12 04:03:48.408 316 11311.21 81.69 57213.20 88888.00 2014-11-12 04:03:48.908 316 11311.21 81.73 57213.15 88888.00 2014-11-12 04:03:49.408 316 11311.22 81.78 57213.20 88888.00 2014-11-12 04:03:49.908 316 11311.29 81.78 57213.21 88888.00 2014-11-12 04:03:50.408 316 11311.24 81.79 57213.24 88888.00 2014-11-12 04:03:50.908 316 11311.22 81.86 57213.24 88888.00 2014-11-12 04:03:51.408 316 11311.22 81.90 57213.37 88888.00 2014-11-12 04:03:51.908 316 11311.28 81.98 57213.39 88888.00 2014-11-12 04:03:52.408 316 11311.26 82.04 57213.43 88888.00 2014-11-12 04:03:52.908 316 11311.27 82.05 57213.41 88888.00 2014-11-12 04:03:53.408 316 11311.33 82.06 57213.45 88888.00 2014-11-12 04:03:53.908 316 11311.33 82.12 57213.46 88888.00 2014-11-12 04:03:54.408 316 11311.32 82.21 57213.56 88888.00 2014-11-12 04:03:54.908 316 11311.32 82.22 57213.64 88888.00 2014-11-12 04:03:55.408 316 11311.28 82.26 57213.71 88888.00 2014-11-12 04:03:55.908 316 11311.31 82.33 57213.75 88888.00 2014-11-12 04:03:56.408 316 11311.34 82.38 57213.85 88888.00 2014-11-12 04:03:56.908 316 11311.36 82.48 57213.92 88888.00 2014-11-12 04:03:57.408 316 11311.34 82.46 57214.01 88888.00 2014-11-12 04:03:57.908 316 11311.36 82.49 57213.97 88888.00 2014-11-12 04:03:58.408 316 11311.38 82.53 57213.84 88888.00 2014-11-12 04:03:58.908 316 11311.43 82.55 57213.84 88888.00 2014-11-12 04:03:59.408 316 11311.47 82.58 57213.89 88888.00 2014-11-12 04:03:59.908 316 11311.42 82.56 57213.98 88888.00 2014-11-12 04:04:00.408 316 11311.46 82.56 57213.97 88888.00 2014-11-12 04:04:00.908 316 11311.53 82.68 57213.97 88888.00 2014-11-12 04:04:01.408 316 11311.52 82.75 57214.07 88888.00 2014-11-12 04:04:01.908 316 11311.54 82.79 57214.17 88888.00 2014-11-12 04:04:02.408 316 11311.49 82.81 57214.18 88888.00 2014-11-12 04:04:02.908 316 11311.46 82.85 57214.15 88888.00 2014-11-12 04:04:03.408 316 11311.46 82.93 57214.15 88888.00 2014-11-12 04:04:03.908 316 11311.48 82.94 57214.15 88888.00 2014-11-12 04:04:04.408 316 11311.50 82.98 57214.16 88888.00 2014-11-12 04:04:04.908 316 11311.48 83.01 57214.23 88888.00 2014-11-12 04:04:05.408 316 11311.50 83.05 57214.27 88888.00 2014-11-12 04:04:05.908 316 11311.50 83.09 57214.26 88888.00 2014-11-12 04:04:06.408 316 11311.54 83.09 57214.31 88888.00 2014-11-12 04:04:06.908 316 11311.52 83.14 57214.37 88888.00 2014-11-12 04:04:07.408 316 11311.53 83.22 57214.27 88888.00 2014-11-12 04:04:07.908 316 11311.60 83.24 57214.28 88888.00 2014-11-12 04:04:08.408 316 11311.55 83.27 57214.36 88888.00 2014-11-12 04:04:08.908 316 11311.55 83.30 57214.43 88888.00 2014-11-12 04:04:09.408 316 11311.64 83.37 57214.42 88888.00 2014-11-12 04:04:09.908 316 11311.68 83.41 57214.40 88888.00 2014-11-12 04:04:10.408 316 11311.70 83.42 57214.39 88888.00 2014-11-12 04:04:10.908 316 11311.73 83.48 57214.35 88888.00 2014-11-12 04:04:11.408 316 11311.69 83.50 57214.33 88888.00 2014-11-12 04:04:11.908 316 11311.75 83.56 57214.31 88888.00 2014-11-12 04:04:12.408 316 11311.77 83.63 57214.31 88888.00 2014-11-12 04:04:12.908 316 11311.80 83.66 57214.35 88888.00 2014-11-12 04:04:13.408 316 11311.76 83.67 57214.34 88888.00 2014-11-12 04:04:13.908 316 11311.77 83.70 57214.41 88888.00 2014-11-12 04:04:14.408 316 11311.84 83.76 57214.53 88888.00 2014-11-12 04:04:14.908 316 11311.84 83.87 57214.53 88888.00 2014-11-12 04:04:15.408 316 11311.84 83.89 57214.47 88888.00 2014-11-12 04:04:15.908 316 11311.90 83.95 57214.42 88888.00 2014-11-12 04:04:16.408 316 11311.84 83.97 57214.41 88888.00 2014-11-12 04:04:16.908 316 11311.84 84.02 57214.28 88888.00 2014-11-12 04:04:17.408 316 11311.94 84.05 57214.20 88888.00 2014-11-12 04:04:17.908 316 11311.89 84.15 57214.27 88888.00 2014-11-12 04:04:18.408 316 11311.87 84.22 57214.28 88888.00 2014-11-12 04:04:18.908 316 11311.88 84.25 57214.36 88888.00 2014-11-12 04:04:19.408 316 11311.93 84.26 57214.27 88888.00 2014-11-12 04:04:19.908 316 11311.98 84.31 57214.18 88888.00 2014-11-12 04:04:20.408 316 11311.98 84.35 57214.20 88888.00 2014-11-12 04:04:20.908 316 11311.95 84.41 57214.10 88888.00 2014-11-12 04:04:21.408 316 11311.97 84.45 57214.11 88888.00 2014-11-12 04:04:21.908 316 11312.05 84.52 57214.09 88888.00 2014-11-12 04:04:22.408 316 11312.00 84.58 57214.09 88888.00 2014-11-12 04:04:22.908 316 11312.00 84.56 57214.09 88888.00 2014-11-12 04:04:23.408 316 11312.05 84.59 57214.14 88888.00 2014-11-12 04:04:23.908 316 11312.03 84.68 57214.14 88888.00 2014-11-12 04:04:24.408 316 11312.02 84.71 57214.13 88888.00 2014-11-12 04:04:24.908 316 11312.04 84.77 57214.10 88888.00 2014-11-12 04:04:25.408 316 11312.12 84.80 57214.05 88888.00 2014-11-12 04:04:25.908 316 11312.16 84.85 57214.02 88888.00 2014-11-12 04:04:26.408 316 11312.14 84.90 57214.00 88888.00 2014-11-12 04:04:26.908 316 11312.14 84.91 57213.89 88888.00 2014-11-12 04:04:27.408 316 11312.14 84.97 57213.82 88888.00 2014-11-12 04:04:27.908 316 11312.14 85.04 57213.76 88888.00 2014-11-12 04:04:28.408 316 11312.12 85.12 57213.69 88888.00 2014-11-12 04:04:28.908 316 11312.16 85.17 57213.66 88888.00 2014-11-12 04:04:29.408 316 11312.12 85.19 57213.64 88888.00 2014-11-12 04:04:29.908 316 11312.10 85.25 57213.59 88888.00 2014-11-12 04:04:30.408 316 11312.14 85.27 57213.62 88888.00 2014-11-12 04:04:30.908 316 11312.14 85.32 57213.66 88888.00 2014-11-12 04:04:31.408 316 11312.16 85.34 57213.64 88888.00 2014-11-12 04:04:31.908 316 11312.19 85.39 57213.59 88888.00 2014-11-12 04:04:32.408 316 11312.22 85.46 57213.39 88888.00 2014-11-12 04:04:32.908 316 11312.25 85.51 57213.25 88888.00 2014-11-12 04:04:33.408 316 11312.26 85.52 57213.31 88888.00 2014-11-12 04:04:33.908 316 11312.30 85.58 57213.38 88888.00 2014-11-12 04:04:34.408 316 11312.31 85.65 57213.30 88888.00 2014-11-12 04:04:34.908 316 11312.36 85.64 57213.21 88888.00 2014-11-12 04:04:35.408 316 11312.36 85.68 57213.17 88888.00 2014-11-12 04:04:35.908 316 11312.38 85.73 57213.11 88888.00 2014-11-12 04:04:36.408 316 11312.30 85.71 57213.06 88888.00 2014-11-12 04:04:36.908 316 11312.33 85.74 57213.00 88888.00 2014-11-12 04:04:37.408 316 11312.38 85.78 57212.86 88888.00 2014-11-12 04:04:37.908 316 11312.36 85.88 57212.82 88888.00 2014-11-12 04:04:38.408 316 11312.40 85.91 57212.82 88888.00 2014-11-12 04:04:38.908 316 11312.37 85.89 57212.74 88888.00 2014-11-12 04:04:39.408 316 11312.33 85.89 57212.67 88888.00 2014-11-12 04:04:39.908 316 11312.35 85.93 57212.53 88888.00 2014-11-12 04:04:40.408 316 11312.36 85.96 57212.44 88888.00 2014-11-12 04:04:40.908 316 11312.36 85.98 57212.44 88888.00 2014-11-12 04:04:41.408 316 11312.32 85.98 57212.43 88888.00 2014-11-12 04:04:41.908 316 11312.36 86.03 57212.35 88888.00 2014-11-12 04:04:42.408 316 11312.42 86.03 57212.29 88888.00 2014-11-12 04:04:42.908 316 11312.43 86.01 57212.16 88888.00 2014-11-12 04:04:43.408 316 11312.38 86.03 57212.04 88888.00 2014-11-12 04:04:43.908 316 11312.33 86.07 57211.91 88888.00 2014-11-12 04:04:44.408 316 11312.32 86.09 57211.85 88888.00 2014-11-12 04:04:44.908 316 11312.33 86.11 57211.69 88888.00 2014-11-12 04:04:45.408 316 11312.36 86.11 57211.58 88888.00 2014-11-12 04:04:45.908 316 11312.36 86.16 57211.53 88888.00 2014-11-12 04:04:46.408 316 11312.36 86.20 57211.51 88888.00 2014-11-12 04:04:46.908 316 11312.32 86.22 57211.48 88888.00 2014-11-12 04:04:47.408 316 11312.40 86.25 57211.48 88888.00 2014-11-12 04:04:47.908 316 11312.39 86.26 57211.29 88888.00 2014-11-12 04:04:48.408 316 11312.42 86.23 57211.15 88888.00 2014-11-12 04:04:48.908 316 11312.45 86.23 57211.03 88888.00 2014-11-12 04:04:49.408 316 11312.42 86.26 57210.77 88888.00 2014-11-12 04:04:49.908 316 11312.44 86.32 57210.58 88888.00 2014-11-12 04:04:50.408 316 11312.51 86.39 57210.38 88888.00 2014-11-12 04:04:50.908 316 11312.56 86.43 57210.17 88888.00 2014-11-12 04:04:51.408 316 11312.58 86.41 57209.98 88888.00 2014-11-12 04:04:51.908 316 11312.58 86.39 57209.85 88888.00 2014-11-12 04:04:52.408 316 11312.60 86.36 57209.79 88888.00 2014-11-12 04:04:52.908 316 11312.63 86.36 57209.75 88888.00 2014-11-12 04:04:53.408 316 11312.71 86.36 57209.62 88888.00 2014-11-12 04:04:53.908 316 11312.77 86.34 57209.40 88888.00 2014-11-12 04:04:54.408 316 11312.77 86.34 57209.28 88888.00 2014-11-12 04:04:54.908 316 11312.79 86.29 57209.16 88888.00 2014-11-12 04:04:55.408 316 11312.78 86.28 57208.94 88888.00 2014-11-12 04:04:55.908 316 11312.79 86.32 57208.77 88888.00 2014-11-12 04:04:56.408 316 11312.82 86.32 57208.55 88888.00 2014-11-12 04:04:56.908 316 11312.85 86.36 57208.39 88888.00 2014-11-12 04:04:57.408 316 11312.89 86.39 57208.29 88888.00 2014-11-12 04:04:57.908 316 11312.89 86.39 57208.19 88888.00 2014-11-12 04:04:58.408 316 11312.89 86.39 57207.95 88888.00 2014-11-12 04:04:58.908 316 11312.94 86.35 57207.74 88888.00 2014-11-12 04:04:59.408 316 11312.95 86.33 57207.55 88888.00 2014-11-12 04:04:59.908 316 11313.00 86.34 57207.39 88888.00 2014-11-12 04:05:00.408 316 11313.00 86.34 57207.22 88888.00 2014-11-12 04:05:00.908 316 11312.99 86.32 57207.02 88888.00 2014-11-12 04:05:01.408 316 11313.02 86.32 57206.89 88888.00 2014-11-12 04:05:01.908 316 11313.02 86.33 57206.78 88888.00 2014-11-12 04:05:02.408 316 11313.09 86.34 57206.63 88888.00 2014-11-12 04:05:02.908 316 11313.14 86.34 57206.40 88888.00 2014-11-12 04:05:03.408 316 11313.15 86.33 57206.20 88888.00 2014-11-12 04:05:03.908 316 11313.19 86.27 57206.05 88888.00 2014-11-12 04:05:04.408 316 11313.21 86.27 57205.89 88888.00 2014-11-12 04:05:04.908 316 11313.26 86.28 57205.72 88888.00 2014-11-12 04:05:05.408 316 11313.29 86.28 57205.57 88888.00 2014-11-12 04:05:05.908 316 11313.25 86.28 57205.41 88888.00 2014-11-12 04:05:06.408 316 11313.25 86.27 57205.17 88888.00 2014-11-12 04:05:06.908 316 11313.25 86.23 57204.89 88888.00 2014-11-12 04:05:07.408 316 11313.26 86.26 57204.70 88888.00 2014-11-12 04:05:07.908 316 11313.28 86.26 57204.47 88888.00 2014-11-12 04:05:08.408 316 11313.34 86.22 57204.21 88888.00 2014-11-12 04:05:08.908 316 11313.32 86.27 57203.93 88888.00 2014-11-12 04:05:09.408 316 11313.32 86.23 57203.78 88888.00 2014-11-12 04:05:09.908 316 11313.37 86.21 57203.65 88888.00 2014-11-12 04:05:10.408 316 11313.32 86.21 57203.51 88888.00 2014-11-12 04:05:10.908 316 11313.35 86.19 57203.33 88888.00 2014-11-12 04:05:11.408 316 11313.35 86.19 57203.25 88888.00 2014-11-12 04:05:11.908 316 11313.32 86.18 57203.05 88888.00 2014-11-12 04:05:12.408 316 11313.30 86.21 57202.81 88888.00 2014-11-12 04:05:12.908 316 11313.30 86.22 57202.64 88888.00 2014-11-12 04:05:13.408 316 11313.33 86.14 57202.50 88888.00 2014-11-12 04:05:13.908 316 11313.30 86.12 57202.35 88888.00 2014-11-12 04:05:14.408 316 11313.32 86.08 57202.23 88888.00 2014-11-12 04:05:14.908 316 11313.27 86.06 57202.05 88888.00 2014-11-12 04:05:15.408 316 11313.30 86.06 57201.88 88888.00 2014-11-12 04:05:15.908 316 11313.29 86.08 57201.71 88888.00 2014-11-12 04:05:16.408 316 11313.28 86.07 57201.49 88888.00 2014-11-12 04:05:16.908 316 11313.21 86.07 57201.23 88888.00 2014-11-12 04:05:17.408 316 11313.21 86.06 57201.08 88888.00 2014-11-12 04:05:17.908 316 11313.23 86.05 57200.87 88888.00 2014-11-12 04:05:18.408 316 11313.22 86.01 57200.67 88888.00 2014-11-12 04:05:18.908 316 11313.20 85.98 57200.50 88888.00 2014-11-12 04:05:19.408 316 11313.19 85.94 57200.36 88888.00 2014-11-12 04:05:19.908 316 11313.14 85.96 57199.99 88888.00 2014-11-12 04:05:20.408 316 11313.10 85.93 57199.76 88888.00 2014-11-12 04:05:20.908 316 11313.10 85.87 57199.52 88888.00 2014-11-12 04:05:21.408 316 11313.08 85.91 57199.31 88888.00 2014-11-12 04:05:21.908 316 11313.07 85.86 57199.22 88888.00 2014-11-12 04:05:22.408 316 11313.06 85.79 57199.08 88888.00 2014-11-12 04:05:22.908 316 11313.03 85.74 57198.90 88888.00 2014-11-12 04:05:23.408 316 11313.05 85.71 57198.75 88888.00 2014-11-12 04:05:23.908 316 11313.06 85.71 57198.58 88888.00 2014-11-12 04:05:24.408 316 11313.02 85.71 57198.39 88888.00 2014-11-12 04:05:24.908 316 11312.98 85.65 57198.17 88888.00 2014-11-12 04:05:25.408 316 11312.94 85.60 57198.04 88888.00 2014-11-12 04:05:25.908 316 11312.94 85.55 57197.86 88888.00 2014-11-12 04:05:26.408 316 11312.89 85.50 57197.65 88888.00 2014-11-12 04:05:26.908 316 11312.92 85.50 57197.53 88888.00 2014-11-12 04:05:27.408 316 11312.92 85.47 57197.39 88888.00 2014-11-12 04:05:27.908 316 11312.92 85.39 57197.16 88888.00 2014-11-12 04:05:28.408 316 11312.92 85.32 57196.95 88888.00 2014-11-12 04:05:28.908 316 11312.87 85.30 57196.83 88888.00 2014-11-12 04:05:29.408 316 11312.82 85.34 57196.80 88888.00 2014-11-12 04:05:29.908 316 11312.80 85.27 57196.75 88888.00 2014-11-12 04:05:30.408 316 11312.80 85.18 57196.59 88888.00 2014-11-12 04:05:30.908 316 11312.77 85.13 57196.43 88888.00 2014-11-12 04:05:31.408 316 11312.73 85.17 57196.35 88888.00 2014-11-12 04:05:31.908 316 11312.67 85.13 57196.24 88888.00 2014-11-12 04:05:32.408 316 11312.70 85.09 57196.20 88888.00 2014-11-12 04:05:32.908 316 11312.67 85.05 57196.07 88888.00 2014-11-12 04:05:33.408 316 11312.60 85.00 57195.99 88888.00 2014-11-12 04:05:33.908 316 11312.63 84.97 57195.99 88888.00 2014-11-12 04:05:34.408 316 11312.61 84.94 57195.98 88888.00 2014-11-12 04:05:34.908 316 11312.60 84.91 57195.88 88888.00 2014-11-12 04:05:35.408 316 11312.59 84.90 57195.75 88888.00 2014-11-12 04:05:35.908 316 11312.58 84.85 57195.61 88888.00 2014-11-12 04:05:36.408 316 11312.54 84.82 57195.53 88888.00 2014-11-12 04:05:36.908 316 11312.53 84.80 57195.43 88888.00 2014-11-12 04:05:37.408 316 11312.54 84.79 57195.39 88888.00 2014-11-12 04:05:37.908 316 11312.57 84.71 57195.34 88888.00 2014-11-12 04:05:38.408 316 11312.54 84.69 57195.33 88888.00 2014-11-12 04:05:38.908 316 11312.53 84.64 57195.21 88888.00 2014-11-12 04:05:39.408 316 11312.52 84.62 57195.16 88888.00 2014-11-12 04:05:39.908 316 11312.47 84.58 57195.10 88888.00 2014-11-12 04:05:40.408 316 11312.43 84.56 57195.03 88888.00 2014-11-12 04:05:40.908 316 11312.39 84.51 57194.95 88888.00 2014-11-12 04:05:41.408 316 11312.50 84.50 57194.96 88888.00 2014-11-12 04:05:41.908 316 11312.49 84.46 57194.95 88888.00 2014-11-12 04:05:42.408 316 11312.52 84.48 57194.91 88888.00 2014-11-12 04:05:42.908 316 11312.49 84.39 57194.91 88888.00 2014-11-12 04:05:43.408 316 11312.50 84.32 57194.77 88888.00 2014-11-12 04:05:43.908 316 11312.50 84.32 57194.58 88888.00 2014-11-12 04:05:44.408 316 11312.45 84.26 57194.52 88888.00 2014-11-12 04:05:44.908 316 11312.46 84.25 57194.46 88888.00 2014-11-12 04:05:45.408 316 11312.51 84.21 57194.37 88888.00 2014-11-12 04:05:45.908 316 11312.46 84.18 57194.37 88888.00 2014-11-12 04:05:46.408 316 11312.42 84.12 57194.39 88888.00 2014-11-12 04:05:46.908 316 11312.45 84.07 57194.37 88888.00 2014-11-12 04:05:47.408 316 11312.46 84.03 57194.30 88888.00 2014-11-12 04:05:47.908 316 11312.51 84.01 57194.08 88888.00 2014-11-12 04:05:48.408 316 11312.50 83.98 57194.00 88888.00 2014-11-12 04:05:48.908 316 11312.51 83.94 57193.99 88888.00 2014-11-12 04:05:49.408 316 11312.53 83.89 57193.87 88888.00 2014-11-12 04:05:49.908 316 11312.56 83.85 57193.76 88888.00 2014-11-12 04:05:50.408 316 11312.54 83.84 57193.64 88888.00 2014-11-12 04:05:50.908 316 11312.51 83.80 57193.59 88888.00 2014-11-12 04:05:51.408 316 11312.52 83.71 57193.59 88888.00 2014-11-12 04:05:51.908 316 11312.54 83.68 57193.56 88888.00 2014-11-12 04:05:52.408 316 11312.53 83.67 57193.49 88888.00 2014-11-12 04:05:52.908 316 11312.53 83.64 57193.44 88888.00 2014-11-12 04:05:53.408 316 11312.54 83.63 57193.37 88888.00 2014-11-12 04:05:53.908 316 11312.59 83.60 57193.29 88888.00 2014-11-12 04:05:54.408 316 11312.61 83.58 57193.27 88888.00 2014-11-12 04:05:54.908 316 11312.63 83.54 57193.23 88888.00 2014-11-12 04:05:55.408 316 11312.68 83.48 57193.25 88888.00 2014-11-12 04:05:55.908 316 11312.70 83.44 57193.36 88888.00 2014-11-12 04:05:56.408 316 11312.67 83.40 57193.29 88888.00 2014-11-12 04:05:56.908 316 11312.68 83.34 57193.28 88888.00 2014-11-12 04:05:57.408 316 11312.70 83.32 57193.29 88888.00 2014-11-12 04:05:57.908 316 11312.64 83.28 57193.27 88888.00 2014-11-12 04:05:58.408 316 11312.65 83.27 57193.24 88888.00 2014-11-12 04:05:58.908 316 11312.67 83.28 57193.30 88888.00 2014-11-12 04:05:59.408 316 11312.72 83.26 57193.30 88888.00 2014-11-12 04:05:59.908 316 11312.71 83.14 57193.25 88888.00 2014-11-12 04:06:00.408 316 11312.70 83.08 57193.24 88888.00 2014-11-12 04:06:00.908 316 11312.74 83.09 57193.18 88888.00 2014-11-12 04:06:01.408 316 11312.72 83.10 57193.22 88888.00 2014-11-12 04:06:01.908 316 11312.73 83.08 57193.29 88888.00 2014-11-12 04:06:02.408 316 11312.71 83.07 57193.29 88888.00 2014-11-12 04:06:02.908 316 11312.68 83.03 57193.30 88888.00 2014-11-12 04:06:03.408 316 11312.67 83.00 57193.36 88888.00 2014-11-12 04:06:03.908 316 11312.68 82.96 57193.34 88888.00 2014-11-12 04:06:04.408 316 11312.70 82.98 57193.31 88888.00 2014-11-12 04:06:04.908 316 11312.66 82.92 57193.34 88888.00 2014-11-12 04:06:05.408 316 11312.61 82.93 57193.30 88888.00 2014-11-12 04:06:05.908 316 11312.63 82.86 57193.24 88888.00 2014-11-12 04:06:06.408 316 11312.63 82.83 57193.29 88888.00 2014-11-12 04:06:06.908 316 11312.61 82.81 57193.27 88888.00 2014-11-12 04:06:07.408 316 11312.60 82.74 57193.21 88888.00 2014-11-12 04:06:07.908 316 11312.60 82.71 57193.25 88888.00 2014-11-12 04:06:08.408 316 11312.59 82.67 57193.27 88888.00 2014-11-12 04:06:08.908 316 11312.56 82.60 57193.24 88888.00 2014-11-12 04:06:09.408 316 11312.49 82.58 57193.22 88888.00 2014-11-12 04:06:09.908 316 11312.47 82.62 57193.19 88888.00 2014-11-12 04:06:10.408 316 11312.49 82.62 57193.17 88888.00 2014-11-12 04:06:10.908 316 11312.50 82.59 57193.17 88888.00 2014-11-12 04:06:11.408 316 11312.52 82.53 57193.18 88888.00 2014-11-12 04:06:11.908 316 11312.51 82.46 57193.17 88888.00 2014-11-12 04:06:12.408 316 11312.51 82.45 57193.24 88888.00 2014-11-12 04:06:12.908 316 11312.47 82.49 57193.24 88888.00 2014-11-12 04:06:13.408 316 11312.45 82.53 57193.31 88888.00 2014-11-12 04:06:13.908 316 11312.45 82.51 57193.30 88888.00 2014-11-12 04:06:14.408 316 11312.46 82.51 57193.34 88888.00 2014-11-12 04:06:14.908 316 11312.45 82.44 57193.34 88888.00 2014-11-12 04:06:15.408 316 11312.40 82.39 57193.41 88888.00 2014-11-12 04:06:15.908 316 11312.44 82.42 57193.57 88888.00 2014-11-12 04:06:16.408 316 11312.49 82.44 57193.62 88888.00 2014-11-12 04:06:16.908 316 11312.49 82.44 57193.66 88888.00 2014-11-12 04:06:17.408 316 11312.45 82.44 57193.69 88888.00 2014-11-12 04:06:17.908 316 11312.39 82.39 57193.68 88888.00 2014-11-12 04:06:18.408 316 11312.39 82.34 57193.74 88888.00 2014-11-12 04:06:18.908 316 11312.39 82.33 57193.82 88888.00 2014-11-12 04:06:19.408 316 11312.43 82.33 57193.85 88888.00 2014-11-12 04:06:19.908 316 11312.38 82.26 57193.91 88888.00 2014-11-12 04:06:20.408 316 11312.36 82.22 57193.95 88888.00 2014-11-12 04:06:20.908 316 11312.39 82.20 57194.06 88888.00 2014-11-12 04:06:21.408 316 11312.35 82.21 57194.20 88888.00 2014-11-12 04:06:21.908 316 11312.33 82.24 57194.24 88888.00 2014-11-12 04:06:22.408 316 11312.33 82.26 57194.13 88888.00 2014-11-12 04:06:22.908 316 11312.35 82.25 57194.14 88888.00 2014-11-12 04:06:23.408 316 11312.33 82.25 57194.13 88888.00 2014-11-12 04:06:23.908 316 11312.32 82.27 57194.24 88888.00 2014-11-12 04:06:24.408 316 11312.35 82.26 57194.33 88888.00 2014-11-12 04:06:24.908 316 11312.28 82.20 57194.32 88888.00 2014-11-12 04:06:25.408 316 11312.24 82.20 57194.37 88888.00 2014-11-12 04:06:25.908 316 11312.18 82.17 57194.44 88888.00 2014-11-12 04:06:26.408 316 11312.17 82.11 57194.47 88888.00 2014-11-12 04:06:26.908 316 11312.24 82.10 57194.52 88888.00 2014-11-12 04:06:27.408 316 11312.22 82.07 57194.58 88888.00 2014-11-12 04:06:27.908 316 11312.21 82.07 57194.65 88888.00 2014-11-12 04:06:28.408 316 11312.16 82.06 57194.72 88888.00 2014-11-12 04:06:28.908 316 11312.11 82.03 57194.73 88888.00 2014-11-12 04:06:29.408 316 11312.12 81.99 57194.78 88888.00 2014-11-12 04:06:29.908 316 11312.14 82.01 57194.89 88888.00 2014-11-12 04:06:30.408 316 11312.11 82.00 57194.99 88888.00 2014-11-12 04:06:30.908 316 11312.10 81.96 57195.09 88888.00 2014-11-12 04:06:31.408 316 11312.03 81.94 57195.18 88888.00 2014-11-12 04:06:31.908 316 11311.97 81.90 57195.27 88888.00 2014-11-12 04:06:32.408 316 11311.94 81.87 57195.33 88888.00 2014-11-12 04:06:32.908 316 11311.89 81.90 57195.43 88888.00 2014-11-12 04:06:33.408 316 11311.86 81.88 57195.50 88888.00 2014-11-12 04:06:33.908 316 11311.84 81.85 57195.54 88888.00 2014-11-12 04:06:34.408 316 11311.88 81.84 57195.63 88888.00 2014-11-12 04:06:34.908 316 11311.83 81.80 57195.71 88888.00 2014-11-12 04:06:35.408 316 11311.81 81.77 57195.74 88888.00 2014-11-12 04:06:35.908 316 11311.70 81.77 57195.75 88888.00 2014-11-12 04:06:36.408 316 11311.68 81.71 57195.78 88888.00 2014-11-12 04:06:36.908 316 11311.67 81.69 57195.74 88888.00 2014-11-12 04:06:37.408 316 11311.60 81.65 57195.80 88888.00 2014-11-12 04:06:37.908 316 11311.50 81.63 57195.86 88888.00 2014-11-12 04:06:38.408 316 11311.45 81.63 57195.93 88888.00 2014-11-12 04:06:38.908 316 11311.42 81.62 57195.92 88888.00 2014-11-12 04:06:39.408 316 11311.38 81.59 57195.90 88888.00 2014-11-12 04:06:39.908 316 11311.34 81.53 57195.95 88888.00 2014-11-12 04:06:40.408 316 11311.31 81.51 57195.94 88888.00 2014-11-12 04:06:40.908 316 11311.25 81.49 57196.03 88888.00 2014-11-12 04:06:41.408 316 11311.18 81.47 57196.10 88888.00 2014-11-12 04:06:41.908 316 11311.11 81.40 57196.13 88888.00 2014-11-12 04:06:42.408 316 11311.08 81.38 57196.12 88888.00 2014-11-12 04:06:42.908 316 11311.05 81.33 57196.17 88888.00 2014-11-12 04:06:43.408 316 11310.94 81.30 57196.30 88888.00 2014-11-12 04:06:43.908 316 11310.89 81.26 57196.35 88888.00 2014-11-12 04:06:44.408 316 11310.84 81.25 57196.33 88888.00 2014-11-12 04:06:44.908 316 11310.76 81.18 57196.37 88888.00 2014-11-12 04:06:45.409 316 11310.66 81.12 57196.43 88888.00 2014-11-12 04:06:45.909 316 11310.63 81.10 57196.46 88888.00 2014-11-12 04:06:46.409 316 11310.55 81.11 57196.44 88888.00 2014-11-12 04:06:46.909 316 11310.48 81.08 57196.46 88888.00 2014-11-12 04:06:47.409 316 11310.39 81.06 57196.52 88888.00 2014-11-12 04:06:47.909 316 11310.35 81.03 57196.50 88888.00 2014-11-12 04:06:48.409 316 11310.24 81.02 57196.51 88888.00 2014-11-12 04:06:48.909 316 11310.18 81.03 57196.61 88888.00 2014-11-12 04:06:49.409 316 11310.14 80.99 57196.67 88888.00 2014-11-12 04:06:49.909 316 11310.02 80.95 57196.65 88888.00 2014-11-12 04:06:50.409 316 11309.99 80.94 57196.76 88888.00 2014-11-12 04:06:50.909 316 11309.90 80.95 57196.84 88888.00 2014-11-12 04:06:51.409 316 11309.81 80.94 57196.88 88888.00 2014-11-12 04:06:51.909 316 11309.76 80.90 57196.87 88888.00 2014-11-12 04:06:52.409 316 11309.68 80.86 57197.04 88888.00 2014-11-12 04:06:52.909 316 11309.59 80.84 57197.20 88888.00 2014-11-12 04:06:53.409 316 11309.55 80.82 57197.16 88888.00 2014-11-12 04:06:53.909 316 11309.48 80.82 57197.20 88888.00 2014-11-12 04:06:54.409 316 11309.39 80.81 57197.26 88888.00 2014-11-12 04:06:54.909 316 11309.30 80.77 57197.33 88888.00 2014-11-12 04:06:55.409 316 11309.20 80.78 57197.45 88888.00 2014-11-12 04:06:55.909 316 11309.17 80.79 57197.51 88888.00 2014-11-12 04:06:56.409 316 11309.13 80.76 57197.47 88888.00 2014-11-12 04:06:56.909 316 11309.06 80.76 57197.51 88888.00 2014-11-12 04:06:57.409 316 11308.99 80.75 57197.58 88888.00 2014-11-12 04:06:57.909 316 11308.88 80.76 57197.66 88888.00 2014-11-12 04:06:58.409 316 11308.85 80.70 57197.74 88888.00 2014-11-12 04:06:58.909 316 11308.77 80.70 57197.79 88888.00 2014-11-12 04:06:59.409 316 11308.69 80.71 57197.85 88888.00 2014-11-12 04:06:59.909 316 11308.65 80.76 57197.90 88888.00 2014-11-12 04:07:00.409 316 11308.61 80.79 57197.81 88888.00 2014-11-12 04:07:00.909 316 11308.55 80.78 57197.78 88888.00 2014-11-12 04:07:01.409 316 11308.50 80.79 57197.79 88888.00 2014-11-12 04:07:01.909 316 11308.46 80.77 57197.79 88888.00 2014-11-12 04:07:02.409 316 11308.35 80.81 57197.91 88888.00 2014-11-12 04:07:02.909 316 11308.34 80.81 57197.96 88888.00 2014-11-12 04:07:03.409 316 11308.27 80.74 57197.91 88888.00 2014-11-12 04:07:03.909 316 11308.19 80.77 57197.94 88888.00 2014-11-12 04:07:04.409 316 11308.14 80.78 57198.02 88888.00 2014-11-12 04:07:04.909 316 11308.11 80.82 57198.09 88888.00 2014-11-12 04:07:05.409 316 11308.00 80.82 57198.16 88888.00 2014-11-12 04:07:05.909 316 11307.92 80.82 57198.06 88888.00 2014-11-12 04:07:06.409 316 11307.88 80.78 57198.02 88888.00 2014-11-12 04:07:06.909 316 11307.85 80.76 57198.06 88888.00 2014-11-12 04:07:07.409 316 11307.73 80.77 57198.16 88888.00 2014-11-12 04:07:07.909 316 11307.69 80.77 57198.19 88888.00 2014-11-12 04:07:08.409 316 11307.58 80.79 57198.17 88888.00 2014-11-12 04:07:08.909 316 11307.47 80.84 57198.15 88888.00 2014-11-12 04:07:09.409 316 11307.42 80.85 57198.17 88888.00 2014-11-12 04:07:09.909 316 11307.31 80.86 57198.18 88888.00 2014-11-12 04:07:10.409 316 11307.22 80.85 57198.26 88888.00 2014-11-12 04:07:10.909 316 11307.17 80.86 57198.31 88888.00 2014-11-12 04:07:11.409 316 11307.12 80.90 57198.28 88888.00 2014-11-12 04:07:11.909 316 11307.07 80.94 57198.31 88888.00 2014-11-12 04:07:12.409 316 11306.95 80.90 57198.41 88888.00 2014-11-12 04:07:12.909 316 11306.88 80.89 57198.45 88888.00 2014-11-12 04:07:13.409 316 11306.82 80.99 57198.49 88888.00 2014-11-12 04:07:13.909 316 11306.75 80.97 57198.55 88888.00 2014-11-12 04:07:14.409 316 11306.66 80.97 57198.62 88888.00 2014-11-12 04:07:14.909 316 11306.61 80.98 57198.74 88888.00 2014-11-12 04:07:15.409 316 11306.52 80.99 57198.81 88888.00 2014-11-12 04:07:15.909 316 11306.48 81.01 57198.87 88888.00 2014-11-12 04:07:16.409 316 11306.42 81.01 57198.95 88888.00 2014-11-12 04:07:16.909 316 11306.34 81.03 57198.96 88888.00 2014-11-12 04:07:17.409 316 11306.30 81.10 57198.86 88888.00 2014-11-12 04:07:17.909 316 11306.21 81.12 57198.94 88888.00 2014-11-12 04:07:18.409 316 11306.12 81.13 57198.97 88888.00 2014-11-12 04:07:18.909 316 11306.05 81.18 57198.94 88888.00 2014-11-12 04:07:19.409 316 11305.97 81.20 57198.90 88888.00 2014-11-12 04:07:19.909 316 11305.91 81.23 57198.93 88888.00 2014-11-12 04:07:20.409 316 11305.85 81.24 57198.90 88888.00 2014-11-12 04:07:20.909 316 11305.80 81.22 57198.90 88888.00 2014-11-12 04:07:21.409 316 11305.68 81.26 57198.99 88888.00 2014-11-12 04:07:21.909 316 11305.61 81.28 57199.08 88888.00 2014-11-12 04:07:22.409 316 11305.55 81.29 57199.11 88888.00 2014-11-12 04:07:22.909 316 11305.49 81.32 57199.12 88888.00 2014-11-12 04:07:23.409 316 11305.43 81.32 57199.22 88888.00 2014-11-12 04:07:23.909 316 11305.40 81.32 57199.32 88888.00 2014-11-12 04:07:24.409 316 11305.36 81.38 57199.47 88888.00 2014-11-12 04:07:24.909 316 11305.35 81.36 57199.48 88888.00 2014-11-12 04:07:25.409 316 11305.35 81.31 57199.56 88888.00 2014-11-12 04:07:25.909 316 11305.28 81.29 57199.59 88888.00 2014-11-12 04:07:26.409 316 11305.19 81.28 57199.59 88888.00 2014-11-12 04:07:26.909 316 11305.08 81.28 57199.66 88888.00 2014-11-12 04:07:27.409 316 11305.01 81.31 57199.65 88888.00 2014-11-12 04:07:27.909 316 11304.98 81.30 57199.66 88888.00 2014-11-12 04:07:28.409 316 11304.89 81.30 57199.65 88888.00 2014-11-12 04:07:28.909 316 11304.85 81.30 57199.63 88888.00 2014-11-12 04:07:29.409 316 11304.80 81.28 57199.66 88888.00 2014-11-12 04:07:29.909 316 11304.76 81.28 57199.64 88888.00 2014-11-12 04:07:30.409 316 11304.73 81.28 57199.61 88888.00 2014-11-12 04:07:30.909 316 11304.65 81.30 57199.70 88888.00 2014-11-12 04:07:31.409 316 11304.59 81.25 57199.76 88888.00 2014-11-12 04:07:31.909 316 11304.59 81.29 57199.70 88888.00 2014-11-12 04:07:32.409 316 11304.55 81.39 57199.59 88888.00 2014-11-12 04:07:32.909 316 11304.51 81.37 57199.58 88888.00 2014-11-12 04:07:33.409 316 11304.45 81.32 57199.63 88888.00 2014-11-12 04:07:33.909 316 11304.40 81.36 57199.71 88888.00 2014-11-12 04:07:34.409 316 11304.31 81.35 57199.73 88888.00 2014-11-12 04:07:34.909 316 11304.22 81.35 57199.72 88888.00 2014-11-12 04:07:35.409 316 11304.18 81.29 57199.73 88888.00 2014-11-12 04:07:35.909 316 11304.15 81.22 57199.79 88888.00 2014-11-12 04:07:36.409 316 11304.09 81.17 57199.79 88888.00 2014-11-12 04:07:36.909 316 11304.03 81.12 57199.80 88888.00 2014-11-12 04:07:37.409 316 11303.96 81.08 57199.82 88888.00 2014-11-12 04:07:37.909 316 11303.91 81.08 57199.84 88888.00 2014-11-12 04:07:38.409 316 11303.87 81.08 57199.85 88888.00 2014-11-12 04:07:38.909 316 11303.85 81.06 57199.90 88888.00 2014-11-12 04:07:39.409 316 11303.75 81.06 57199.96 88888.00 2014-11-12 04:07:39.909 316 11303.67 81.02 57199.95 88888.00 2014-11-12 04:07:40.409 316 11303.63 81.02 57199.90 88888.00 2014-11-12 04:07:40.909 316 11303.59 81.04 57199.91 88888.00 2014-11-12 04:07:41.409 316 11303.47 80.95 57199.85 88888.00 2014-11-12 04:07:41.909 316 11303.43 80.95 57199.88 88888.00 2014-11-12 04:07:42.409 316 11303.35 80.90 57199.91 88888.00 2014-11-12 04:07:42.909 316 11303.25 80.91 57199.91 88888.00 2014-11-12 04:07:43.409 316 11303.18 80.85 57199.96 88888.00 2014-11-12 04:07:43.909 316 11303.12 80.90 57199.98 88888.00 2014-11-12 04:07:44.409 316 11303.07 80.92 57199.98 88888.00 2014-11-12 04:07:44.909 316 11303.02 80.89 57199.96 88888.00 2014-11-12 04:07:45.409 316 11302.98 80.95 57199.96 88888.00 2014-11-12 04:07:45.909 316 11302.83 80.91 57199.97 88888.00 2014-11-12 04:07:46.409 316 11302.76 80.89 57200.05 88888.00 2014-11-12 04:07:46.909 316 11302.71 80.88 57200.06 88888.00 2014-11-12 04:07:47.409 316 11302.69 80.86 57200.03 88888.00 2014-11-12 04:07:47.909 316 11302.65 80.78 57200.09 88888.00 2014-11-12 04:07:48.409 316 11302.60 80.70 57200.10 88888.00 2014-11-12 04:07:48.909 316 11302.50 80.69 57200.06 88888.00 2014-11-12 04:07:49.409 316 11302.43 80.65 57200.09 88888.00 2014-11-12 04:07:49.909 316 11302.38 80.68 57200.22 88888.00 2014-11-12 04:07:50.409 316 11302.34 80.63 57200.28 88888.00 2014-11-12 04:07:50.909 316 11302.30 80.65 57200.42 88888.00 2014-11-12 04:07:51.409 316 11302.25 80.68 57200.59 88888.00 2014-11-12 04:07:51.909 316 11302.17 80.68 57200.68 88888.00 2014-11-12 04:07:52.409 316 11302.08 80.71 57200.73 88888.00 2014-11-12 04:07:52.909 316 11302.03 80.68 57200.69 88888.00 2014-11-12 04:07:53.409 316 11301.95 80.65 57200.75 88888.00 2014-11-12 04:07:53.909 316 11301.86 80.62 57200.79 88888.00 2014-11-12 04:07:54.409 316 11301.79 80.58 57200.93 88888.00 2014-11-12 04:07:54.909 316 11301.70 80.58 57201.08 88888.00 2014-11-12 04:07:55.409 316 11301.63 80.58 57201.18 88888.00 2014-11-12 04:07:55.909 316 11301.56 80.62 57201.24 88888.00 2014-11-12 04:07:56.409 316 11301.47 80.63 57201.26 88888.00 2014-11-12 04:07:56.909 316 11301.41 80.69 57201.42 88888.00 2014-11-12 04:07:57.409 316 11301.40 80.75 57201.50 88888.00 2014-11-12 04:07:57.909 316 11301.33 80.77 57201.52 88888.00 2014-11-12 04:07:58.409 316 11301.25 80.77 57201.62 88888.00 2014-11-12 04:07:58.909 316 11301.20 80.75 57201.66 88888.00 2014-11-12 04:07:59.409 316 11301.07 80.85 57201.71 88888.00 2014-11-12 04:07:59.909 316 11300.99 80.82 57201.72 88888.00 2014-11-12 04:08:00.409 316 11300.95 80.81 57201.78 88888.00 2014-11-12 04:08:00.909 316 11300.89 80.90 57201.96 88888.00 2014-11-12 04:08:01.409 316 11300.80 80.98 57202.02 88888.00 2014-11-12 04:08:01.909 316 11300.70 81.04 57202.01 88888.00 2014-11-12 04:08:02.409 316 11300.64 81.06 57202.00 88888.00 2014-11-12 04:08:02.909 316 11300.61 81.05 57202.00 88888.00 2014-11-12 04:08:03.409 316 11300.58 81.05 57202.00 88888.00 2014-11-12 04:08:03.909 316 11300.55 81.08 57202.01 88888.00 2014-11-12 04:08:04.409 316 11300.48 81.10 57202.05 88888.00 2014-11-12 04:08:04.909 316 11300.42 81.16 57202.07 88888.00 2014-11-12 04:08:05.409 316 11300.35 81.11 57202.00 88888.00 2014-11-12 04:08:05.909 316 11300.24 81.15 57201.94 88888.00 2014-11-12 04:08:06.409 316 11300.22 81.18 57201.89 88888.00 2014-11-12 04:08:06.909 316 11300.23 81.15 57201.87 88888.00 2014-11-12 04:08:07.409 316 11300.22 81.13 57201.85 88888.00 2014-11-12 04:08:07.909 316 11300.16 81.13 57201.79 88888.00 2014-11-12 04:08:08.409 316 11300.13 81.13 57201.76 88888.00 2014-11-12 04:08:08.909 316 11300.06 81.10 57201.68 88888.00 2014-11-12 04:08:09.409 316 11299.98 81.06 57201.66 88888.00 2014-11-12 04:08:09.909 316 11299.96 81.10 57201.63 88888.00 2014-11-12 04:08:10.409 316 11299.96 81.09 57201.55 88888.00 2014-11-12 04:08:10.909 316 11299.92 81.06 57201.56 88888.00 2014-11-12 04:08:11.409 316 11299.87 81.03 57201.44 88888.00 2014-11-12 04:08:11.909 316 11299.87 81.01 57201.36 88888.00 2014-11-12 04:08:12.409 316 11299.79 81.02 57201.39 88888.00 2014-11-12 04:08:12.909 316 11299.75 81.04 57201.37 88888.00 2014-11-12 04:08:13.409 316 11299.71 81.03 57201.37 88888.00 2014-11-12 04:08:13.909 316 11299.70 81.03 57201.37 88888.00 2014-11-12 04:08:14.409 316 11299.64 80.97 57201.34 88888.00 2014-11-12 04:08:14.909 316 11299.59 80.98 57201.33 88888.00 2014-11-12 04:08:15.409 316 11299.61 80.96 57201.31 88888.00 2014-11-12 04:08:15.909 316 11299.58 80.97 57201.25 88888.00 2014-11-12 04:08:16.409 316 11299.56 80.92 57201.26 88888.00 2014-11-12 04:08:16.909 316 11299.49 80.88 57201.28 88888.00 2014-11-12 04:08:17.409 316 11299.37 80.92 57201.42 88888.00 2014-11-12 04:08:17.909 316 11299.36 80.88 57201.42 88888.00 2014-11-12 04:08:18.409 316 11299.36 80.85 57201.37 88888.00 2014-11-12 04:08:18.909 316 11299.30 80.85 57201.30 88888.00 2014-11-12 04:08:19.409 316 11299.31 80.81 57201.36 88888.00 2014-11-12 04:08:19.909 316 11299.27 80.82 57201.38 88888.00 2014-11-12 04:08:20.409 316 11299.20 80.77 57201.40 88888.00 2014-11-12 04:08:20.909 316 11299.17 80.77 57201.30 88888.00 2014-11-12 04:08:21.409 316 11299.17 80.78 57201.27 88888.00 2014-11-12 04:08:21.909 316 11299.11 80.84 57201.26 88888.00 2014-11-12 04:08:22.409 316 11299.02 80.84 57201.30 88888.00 2014-11-12 04:08:22.909 316 11298.96 80.85 57201.31 88888.00 2014-11-12 04:08:23.409 316 11298.94 80.79 57201.19 88888.00 2014-11-12 04:08:23.909 316 11298.88 80.70 57201.15 88888.00 2014-11-12 04:08:24.409 316 11298.84 80.68 57201.13 88888.00 2014-11-12 04:08:24.909 316 11298.82 80.64 57201.12 88888.00 2014-11-12 04:08:25.409 316 11298.78 80.60 57201.14 88888.00 2014-11-12 04:08:25.909 316 11298.74 80.52 57201.21 88888.00 2014-11-12 04:08:26.409 316 11298.63 80.49 57201.31 88888.00 2014-11-12 04:08:26.909 316 11298.57 80.50 57201.31 88888.00 2014-11-12 04:08:27.409 316 11298.54 80.54 57201.33 88888.00 2014-11-12 04:08:27.909 316 11298.48 80.54 57201.32 88888.00 2014-11-12 04:08:28.409 316 11298.43 80.47 57201.32 88888.00 2014-11-12 04:08:28.909 316 11298.42 80.42 57201.30 88888.00 2014-11-12 04:08:29.409 316 11298.35 80.41 57201.34 88888.00 2014-11-12 04:08:29.909 316 11298.27 80.34 57201.27 88888.00 2014-11-12 04:08:30.409 316 11298.24 80.36 57201.30 88888.00 2014-11-12 04:08:30.909 316 11298.21 80.36 57201.33 88888.00 2014-11-12 04:08:31.409 316 11298.18 80.36 57201.34 88888.00 2014-11-12 04:08:31.909 316 11298.13 80.40 57201.28 88888.00 2014-11-12 04:08:32.409 316 11298.10 80.34 57201.33 88888.00 2014-11-12 04:08:32.909 316 11298.02 80.31 57201.34 88888.00 2014-11-12 04:08:33.409 316 11297.95 80.24 57201.25 88888.00 2014-11-12 04:08:33.909 316 11297.88 80.26 57201.26 88888.00 2014-11-12 04:08:34.409 316 11297.85 80.31 57201.31 88888.00 2014-11-12 04:08:34.909 316 11297.83 80.43 57201.31 88888.00 2014-11-12 04:08:35.409 316 11297.80 80.36 57201.27 88888.00 2014-11-12 04:08:35.909 316 11297.74 80.31 57201.30 88888.00 2014-11-12 04:08:36.409 316 11297.74 80.33 57201.28 88888.00 2014-11-12 04:08:36.909 316 11297.73 80.36 57201.24 88888.00 2014-11-12 04:08:37.409 316 11297.66 80.33 57201.24 88888.00 2014-11-12 04:08:37.909 316 11297.58 80.31 57201.20 88888.00 2014-11-12 04:08:38.409 316 11297.52 80.27 57201.23 88888.00 2014-11-12 04:08:38.909 316 11297.50 80.31 57201.21 88888.00 2014-11-12 04:08:39.409 316 11297.46 80.30 57201.15 88888.00 2014-11-12 04:08:39.909 316 11297.46 80.27 57201.11 88888.00 2014-11-12 04:08:40.409 316 11297.45 80.29 57201.12 88888.00 2014-11-12 04:08:40.909 316 11297.39 80.31 57201.17 88888.00 2014-11-12 04:08:41.409 316 11297.37 80.36 57201.13 88888.00 2014-11-12 04:08:41.909 316 11297.42 80.36 57201.12 88888.00 2014-11-12 04:08:42.409 316 11297.37 80.35 57201.04 88888.00 2014-11-12 04:08:42.909 316 11297.31 80.37 57200.93 88888.00 2014-11-12 04:08:43.409 316 11297.28 80.34 57200.83 88888.00 2014-11-12 04:08:43.909 316 11297.28 80.33 57200.85 88888.00 2014-11-12 04:08:44.409 316 11297.28 80.30 57200.88 88888.00 2014-11-12 04:08:44.909 316 11297.30 80.30 57200.82 88888.00 2014-11-12 04:08:45.409 316 11297.25 80.27 57200.74 88888.00 2014-11-12 04:08:45.909 316 11297.20 80.21 57200.72 88888.00 2014-11-12 04:08:46.409 316 11297.15 80.20 57200.68 88888.00 2014-11-12 04:08:46.909 316 11297.14 80.21 57200.65 88888.00 2014-11-12 04:08:47.409 316 11297.09 80.26 57200.59 88888.00 2014-11-12 04:08:47.909 316 11297.07 80.28 57200.54 88888.00 2014-11-12 04:08:48.409 316 11297.04 80.28 57200.55 88888.00 2014-11-12 04:08:48.909 316 11297.00 80.27 57200.47 88888.00 2014-11-12 04:08:49.409 316 11296.96 80.27 57200.49 88888.00 2014-11-12 04:08:49.909 316 11297.00 80.26 57200.46 88888.00 2014-11-12 04:08:50.409 316 11296.95 80.21 57200.44 88888.00 2014-11-12 04:08:50.909 316 11296.94 80.16 57200.37 88888.00 2014-11-12 04:08:51.409 316 11296.87 80.13 57200.36 88888.00 2014-11-12 04:08:51.909 316 11296.82 80.09 57200.29 88888.00 2014-11-12 04:08:52.409 316 11296.83 80.13 57200.31 88888.00 2014-11-12 04:08:52.909 316 11296.80 80.06 57200.35 88888.00 2014-11-12 04:08:53.409 316 11296.78 80.02 57200.29 88888.00 2014-11-12 04:08:53.909 316 11296.76 80.01 57200.18 88888.00 2014-11-12 04:08:54.409 316 11296.75 80.01 57200.11 88888.00 2014-11-12 04:08:54.909 316 11296.79 80.01 57200.08 88888.00 2014-11-12 04:08:55.409 316 11296.76 79.99 57200.10 88888.00 2014-11-12 04:08:55.909 316 11296.74 79.94 57200.06 88888.00 2014-11-12 04:08:56.409 316 11296.72 79.93 57199.97 88888.00 2014-11-12 04:08:56.909 316 11296.66 79.85 57199.89 88888.00 2014-11-12 04:08:57.409 316 11296.65 79.86 57199.85 88888.00 2014-11-12 04:08:57.909 316 11296.66 79.82 57199.82 88888.00 2014-11-12 04:08:58.409 316 11296.66 79.77 57199.83 88888.00 2014-11-12 04:08:58.909 316 11296.63 79.77 57199.76 88888.00 2014-11-12 04:08:59.409 316 11296.52 79.76 57199.77 88888.00 2014-11-12 04:08:59.909 316 11296.51 79.75 57199.69 88888.00 2014-11-12 04:09:00.409 316 11296.56 79.73 57199.69 88888.00 2014-11-12 04:09:00.909 316 11296.61 79.68 57199.71 88888.00 2014-11-12 04:09:01.409 316 11296.62 79.63 57199.58 88888.00 2014-11-12 04:09:01.909 316 11296.61 79.58 57199.51 88888.00 2014-11-12 04:09:02.409 316 11296.61 79.55 57199.54 88888.00 2014-11-12 04:09:02.909 316 11296.59 79.53 57199.51 88888.00 2014-11-12 04:09:03.409 316 11296.66 79.48 57199.47 88888.00 2014-11-12 04:09:03.909 316 11296.69 79.45 57199.40 88888.00 2014-11-12 04:09:04.409 316 11296.69 79.46 57199.44 88888.00 2014-11-12 04:09:04.909 316 11296.69 79.42 57199.40 88888.00 2014-11-12 04:09:05.409 316 11296.72 79.38 57199.28 88888.00 2014-11-12 04:09:05.909 316 11296.72 79.33 57199.16 88888.00 2014-11-12 04:09:06.409 316 11296.68 79.26 57199.09 88888.00 2014-11-12 04:09:06.909 316 11296.66 79.20 57199.06 88888.00 2014-11-12 04:09:07.409 316 11296.68 79.19 57199.03 88888.00 2014-11-12 04:09:07.909 316 11296.67 79.19 57198.99 88888.00 2014-11-12 04:09:08.409 316 11296.67 79.13 57198.96 88888.00 2014-11-12 04:09:08.909 316 11296.72 79.08 57199.07 88888.00 2014-11-12 04:09:09.409 316 11296.75 79.05 57199.21 88888.00 2014-11-12 04:09:09.909 316 11296.74 79.04 57199.18 88888.00 2014-11-12 04:09:10.409 316 11296.72 79.02 57199.15 88888.00 2014-11-12 04:09:10.909 316 11296.76 78.95 57199.07 88888.00 2014-11-12 04:09:11.409 316 11296.79 78.92 57199.07 88888.00 2014-11-12 04:09:11.909 316 11296.78 78.88 57199.01 88888.00 2014-11-12 04:09:12.409 316 11296.76 78.86 57198.90 88888.00 2014-11-12 04:09:12.909 316 11296.74 78.77 57198.87 88888.00 2014-11-12 04:09:13.409 316 11296.76 78.71 57198.87 88888.00 2014-11-12 04:09:13.909 316 11296.79 78.70 57198.88 88888.00 2014-11-12 04:09:14.409 316 11296.82 78.74 57198.75 88888.00 2014-11-12 04:09:14.909 316 11296.86 78.73 57198.64 88888.00 2014-11-12 04:09:15.409 316 11296.81 78.63 57198.63 88888.00 2014-11-12 04:09:15.909 316 11296.79 78.53 57198.63 88888.00 2014-11-12 04:09:16.409 316 11296.86 78.52 57198.57 88888.00 2014-11-12 04:09:16.909 316 11296.90 78.50 57198.56 88888.00 2014-11-12 04:09:17.409 316 11296.88 78.51 57198.55 88888.00 2014-11-12 04:09:17.909 316 11296.90 78.52 57198.52 88888.00 2014-11-12 04:09:18.409 316 11296.95 78.51 57198.48 88888.00 2014-11-12 04:09:18.909 316 11296.97 78.49 57198.54 88888.00 2014-11-12 04:09:19.409 316 11296.99 78.44 57198.58 88888.00 2014-11-12 04:09:19.909 316 11297.01 78.40 57198.61 88888.00 2014-11-12 04:09:20.409 316 11296.97 78.32 57198.57 88888.00 2014-11-12 04:09:20.909 316 11296.95 78.27 57198.56 88888.00 2014-11-12 04:09:21.409 316 11297.00 78.25 57198.62 88888.00 2014-11-12 04:09:21.909 316 11297.02 78.22 57198.57 88888.00 2014-11-12 04:09:22.409 316 11297.03 78.19 57198.47 88888.00 2014-11-12 04:09:22.909 316 11297.04 78.18 57198.58 88888.00 2014-11-12 04:09:23.409 316 11297.06 78.13 57198.68 88888.00 2014-11-12 04:09:23.909 316 11297.08 78.10 57198.63 88888.00 2014-11-12 04:09:24.409 316 11297.13 78.07 57198.63 88888.00 2014-11-12 04:09:24.909 316 11297.13 78.07 57198.66 88888.00 2014-11-12 04:09:25.409 316 11297.08 78.06 57198.69 88888.00 2014-11-12 04:09:25.909 316 11297.06 78.12 57198.66 88888.00 2014-11-12 04:09:26.409 316 11297.06 78.13 57198.70 88888.00 2014-11-12 04:09:26.909 316 11297.07 78.04 57198.71 88888.00 2014-11-12 04:09:27.409 316 11297.08 77.99 57198.70 88888.00 2014-11-12 04:09:27.909 316 11297.07 77.95 57198.74 88888.00 2014-11-12 04:09:28.409 316 11297.09 77.90 57198.79 88888.00 2014-11-12 04:09:28.909 316 11297.13 77.86 57198.74 88888.00 2014-11-12 04:09:29.409 316 11297.13 77.81 57198.86 88888.00 2014-11-12 04:09:29.909 316 11297.15 77.79 57198.84 88888.00 2014-11-12 04:09:30.409 316 11297.21 77.79 57198.80 88888.00 2014-11-12 04:09:30.909 316 11297.21 77.82 57198.92 88888.00 2014-11-12 04:09:31.409 316 11297.21 77.78 57198.84 88888.00 2014-11-12 04:09:31.909 316 11297.24 77.78 57198.83 88888.00 2014-11-12 04:09:32.409 316 11297.25 77.70 57198.88 88888.00 2014-11-12 04:09:32.909 316 11297.28 77.61 57198.90 88888.00 2014-11-12 04:09:33.409 316 11297.28 77.55 57198.94 88888.00 2014-11-12 04:09:33.909 316 11297.31 77.52 57198.95 88888.00 2014-11-12 04:09:34.409 316 11297.36 77.50 57198.88 88888.00 2014-11-12 04:09:34.909 316 11297.45 77.54 57198.83 88888.00 2014-11-12 04:09:35.409 316 11297.48 77.52 57198.79 88888.00 2014-11-12 04:09:35.909 316 11297.52 77.55 57198.75 88888.00 2014-11-12 04:09:36.409 316 11297.60 77.52 57198.73 88888.00 2014-11-12 04:09:36.909 316 11297.67 77.49 57198.66 88888.00 2014-11-12 04:09:37.409 316 11297.65 77.44 57198.69 88888.00 2014-11-12 04:09:37.909 316 11297.69 77.45 57198.64 88888.00 2014-11-12 04:09:38.409 316 11297.72 77.43 57198.60 88888.00 2014-11-12 04:09:38.909 316 11297.79 77.43 57198.69 88888.00 2014-11-12 04:09:39.409 316 11297.83 77.37 57198.70 88888.00 2014-11-12 04:09:39.909 316 11297.91 77.37 57198.70 88888.00 2014-11-12 04:09:40.409 316 11297.97 77.35 57198.58 88888.00 2014-11-12 04:09:40.909 316 11297.95 77.34 57198.54 88888.00 2014-11-12 04:09:41.409 316 11298.00 77.30 57198.48 88888.00 2014-11-12 04:09:41.909 316 11298.04 77.28 57198.49 88888.00 2014-11-12 04:09:42.409 316 11298.08 77.29 57198.48 88888.00 2014-11-12 04:09:42.909 316 11298.13 77.29 57198.51 88888.00 2014-11-12 04:09:43.409 316 11298.17 77.27 57198.54 88888.00 2014-11-12 04:09:43.909 316 11298.24 77.27 57198.56 88888.00 2014-11-12 04:09:44.409 316 11298.28 77.22 57198.49 88888.00 2014-11-12 04:09:44.909 316 11298.31 77.22 57198.54 88888.00 2014-11-12 04:09:45.409 316 11298.39 77.16 57198.48 88888.00 2014-11-12 04:09:45.909 316 11298.38 77.11 57198.42 88888.00 2014-11-12 04:09:46.409 316 11298.38 77.10 57198.39 88888.00 2014-11-12 04:09:46.909 316 11298.45 77.14 57198.41 88888.00 2014-11-12 04:09:47.409 316 11298.55 77.11 57198.31 88888.00 2014-11-12 04:09:47.909 316 11298.63 77.11 57198.26 88888.00 2014-11-12 04:09:48.409 316 11298.64 77.03 57198.16 88888.00 2014-11-12 04:09:48.909 316 11298.66 77.05 57198.15 88888.00 2014-11-12 04:09:49.409 316 11298.67 77.09 57198.19 88888.00 2014-11-12 04:09:49.909 316 11298.70 77.08 57198.21 88888.00 2014-11-12 04:09:50.409 316 11298.77 77.01 57198.15 88888.00 2014-11-12 04:09:50.909 316 11298.82 76.95 57197.97 88888.00 2014-11-12 04:09:51.409 316 11298.89 76.91 57197.96 88888.00 2014-11-12 04:09:51.909 316 11298.91 76.88 57197.97 88888.00 2014-11-12 04:09:52.409 316 11298.96 76.86 57198.04 88888.00 2014-11-12 04:09:52.909 316 11299.01 76.83 57198.06 88888.00 2014-11-12 04:09:53.409 316 11299.09 76.79 57198.10 88888.00 2014-11-12 04:09:53.909 316 11299.12 76.75 57198.05 88888.00 2014-11-12 04:09:54.409 316 11299.16 76.74 57197.99 88888.00 2014-11-12 04:09:54.909 316 11299.19 76.71 57198.00 88888.00 2014-11-12 04:09:55.409 316 11299.23 76.68 57198.05 88888.00 2014-11-12 04:09:55.909 316 11299.27 76.63 57198.09 88888.00 2014-11-12 04:09:56.409 316 11299.38 76.64 57198.00 88888.00 2014-11-12 04:09:56.909 316 11299.43 76.69 57197.97 88888.00 2014-11-12 04:09:57.409 316 11299.45 76.64 57197.96 88888.00 2014-11-12 04:09:57.909 316 11299.46 76.63 57197.85 88888.00 2014-11-12 04:09:58.409 316 11299.50 76.53 57197.80 88888.00 2014-11-12 04:09:58.909 316 11299.51 76.48 57197.84 88888.00 2014-11-12 04:09:59.409 316 11299.63 76.50 57197.83 88888.00 2014-11-12 04:09:59.909 316 11299.63 76.50 57197.89 88888.00 2014-11-12 04:10:00.409 316 11299.66 76.50 57197.87 88888.00 2014-11-12 04:10:00.909 316 11299.71 76.47 57197.83 88888.00 2014-11-12 04:10:01.409 316 11299.78 76.48 57197.79 88888.00 2014-11-12 04:10:01.909 316 11299.88 76.45 57197.71 88888.00 2014-11-12 04:10:02.409 316 11299.92 76.45 57197.72 88888.00 2014-11-12 04:10:02.909 316 11299.95 76.46 57197.70 88888.00 2014-11-12 04:10:03.409 316 11300.03 76.45 57197.77 88888.00 2014-11-12 04:10:03.909 316 11300.01 76.48 57197.81 88888.00 2014-11-12 04:10:04.409 316 11300.02 76.49 57197.83 88888.00 2014-11-12 04:10:04.909 316 11300.05 76.47 57197.83 88888.00 2014-11-12 04:10:05.409 316 11300.13 76.39 57197.94 88888.00 2014-11-12 04:10:05.909 316 11300.15 76.37 57198.12 88888.00 2014-11-12 04:10:06.409 316 11300.20 76.41 57198.21 88888.00 2014-11-12 04:10:06.909 316 11300.19 76.39 57198.21 88888.00 2014-11-12 04:10:07.409 316 11300.24 76.35 57198.22 88888.00 2014-11-12 04:10:07.909 316 11300.26 76.30 57198.21 88888.00 2014-11-12 04:10:08.409 316 11300.31 76.28 57198.29 88888.00 2014-11-12 04:10:08.909 316 11300.33 76.30 57198.45 88888.00 2014-11-12 04:10:09.409 316 11300.40 76.36 57198.48 88888.00 2014-11-12 04:10:09.909 316 11300.41 76.40 57198.52 88888.00 2014-11-12 04:10:10.410 316 11300.43 76.36 57198.60 88888.00 2014-11-12 04:10:10.910 316 11300.44 76.33 57198.64 88888.00 2014-11-12 04:10:11.410 316 11300.47 76.33 57198.71 88888.00 2014-11-12 04:10:11.910 316 11300.48 76.28 57198.75 88888.00 2014-11-12 04:10:12.410 316 11300.52 76.30 57198.79 88888.00 2014-11-12 04:10:12.910 316 11300.55 76.34 57198.87 88888.00 2014-11-12 04:10:13.410 316 11300.54 76.37 57198.93 88888.00 2014-11-12 04:10:13.910 316 11300.54 76.36 57198.97 88888.00 2014-11-12 04:10:14.410 316 11300.57 76.32 57199.02 88888.00 2014-11-12 04:10:14.910 316 11300.61 76.32 57199.13 88888.00 2014-11-12 04:10:15.410 316 11300.65 76.30 57199.24 88888.00 2014-11-12 04:10:15.910 316 11300.66 76.32 57199.38 88888.00 2014-11-12 04:10:16.410 316 11300.61 76.32 57199.37 88888.00 2014-11-12 04:10:16.910 316 11300.65 76.32 57199.41 88888.00 2014-11-12 04:10:17.410 316 11300.69 76.34 57199.51 88888.00 2014-11-12 04:10:17.910 316 11300.75 76.35 57199.69 88888.00 2014-11-12 04:10:18.410 316 11300.80 76.34 57199.78 88888.00 2014-11-12 04:10:18.910 316 11300.83 76.33 57199.76 88888.00 2014-11-12 04:10:19.410 316 11300.85 76.34 57199.83 88888.00 2014-11-12 04:10:19.910 316 11300.88 76.39 57199.93 88888.00 2014-11-12 04:10:20.410 316 11300.89 76.39 57200.02 88888.00 2014-11-12 04:10:20.910 316 11300.92 76.35 57200.06 88888.00 2014-11-12 04:10:21.410 316 11300.96 76.35 57200.18 88888.00 2014-11-12 04:10:21.910 316 11300.97 76.34 57200.25 88888.00 2014-11-12 04:10:22.410 316 11301.03 76.32 57200.27 88888.00 2014-11-12 04:10:22.910 316 11301.04 76.33 57200.30 88888.00 2014-11-12 04:10:23.410 316 11301.05 76.35 57200.33 88888.00 2014-11-12 04:10:23.910 316 11301.07 76.37 57200.40 88888.00 2014-11-12 04:10:24.410 316 11301.09 76.35 57200.47 88888.00 2014-11-12 04:10:24.910 316 11301.11 76.40 57200.54 88888.00 2014-11-12 04:10:25.410 316 11301.17 76.42 57200.59 88888.00 2014-11-12 04:10:25.910 316 11301.18 76.45 57200.68 88888.00 2014-11-12 04:10:26.410 316 11301.20 76.45 57200.67 88888.00 2014-11-12 04:10:26.910 316 11301.19 76.42 57200.63 88888.00 2014-11-12 04:10:27.410 316 11301.21 76.47 57200.65 88888.00 2014-11-12 04:10:27.910 316 11301.23 76.50 57200.73 88888.00 2014-11-12 04:10:28.410 316 11301.30 76.54 57200.80 88888.00 2014-11-12 04:10:28.910 316 11301.32 76.55 57200.86 88888.00 2014-11-12 04:10:29.410 316 11301.33 76.55 57200.92 88888.00 2014-11-12 04:10:29.910 316 11301.33 76.62 57200.93 88888.00 2014-11-12 04:10:30.410 316 11301.38 76.60 57201.00 88888.00 2014-11-12 04:10:30.910 316 11301.42 76.63 57201.08 88888.00 2014-11-12 04:10:31.410 316 11301.47 76.68 57201.05 88888.00 2014-11-12 04:10:31.910 316 11301.48 76.71 57201.13 88888.00 2014-11-12 04:10:32.410 316 11301.52 76.75 57201.14 88888.00 2014-11-12 04:10:32.910 316 11301.58 76.79 57201.10 88888.00 2014-11-12 04:10:33.410 316 11301.56 76.80 57201.13 88888.00 2014-11-12 04:10:33.910 316 11301.61 76.80 57201.13 88888.00 2014-11-12 04:10:34.410 316 11301.66 76.86 57201.19 88888.00 2014-11-12 04:10:34.910 316 11301.66 76.90 57201.26 88888.00 2014-11-12 04:10:35.410 316 11301.65 76.84 57201.36 88888.00 2014-11-12 04:10:35.910 316 11301.62 76.90 57201.49 88888.00 2014-11-12 04:10:36.410 316 11301.67 76.94 57201.52 88888.00 2014-11-12 04:10:36.910 316 11301.70 77.03 57201.60 88888.00 2014-11-12 04:10:37.410 316 11301.69 77.07 57201.66 88888.00 2014-11-12 04:10:37.910 316 11301.68 77.07 57201.72 88888.00 2014-11-12 04:10:38.410 316 11301.67 77.05 57201.82 88888.00 2014-11-12 04:10:38.910 316 11301.67 77.09 57201.91 88888.00 2014-11-12 04:10:39.410 316 11301.65 77.11 57201.96 88888.00 2014-11-12 04:10:39.910 316 11301.68 77.17 57202.00 88888.00 2014-11-12 04:10:40.410 316 11301.66 77.22 57202.09 88888.00 2014-11-12 04:10:40.910 316 11301.63 77.21 57202.08 88888.00 2014-11-12 04:10:41.410 316 11301.62 77.24 57202.20 88888.00 2014-11-12 04:10:41.910 316 11301.61 77.27 57202.34 88888.00 2014-11-12 04:10:42.410 316 11301.60 77.25 57202.40 88888.00 2014-11-12 04:10:42.910 316 11301.56 77.27 57202.37 88888.00 2014-11-12 04:10:43.410 316 11301.55 77.24 57202.54 88888.00 2014-11-12 04:10:43.910 316 11301.53 77.31 57202.69 88888.00 2014-11-12 04:10:44.410 316 11301.53 77.38 57202.72 88888.00 2014-11-12 04:10:44.910 316 11301.56 77.42 57202.80 88888.00 2014-11-12 04:10:45.410 316 11301.56 77.44 57202.84 88888.00 2014-11-12 04:10:45.910 316 11301.58 77.43 57202.85 88888.00 2014-11-12 04:10:46.410 316 11301.55 77.47 57202.92 88888.00 2014-11-12 04:10:46.910 316 11301.51 77.41 57202.94 88888.00 2014-11-12 04:10:47.410 316 11301.48 77.42 57203.05 88888.00 2014-11-12 04:10:47.910 316 11301.42 77.44 57203.07 88888.00 2014-11-12 04:10:48.410 316 11301.47 77.47 57203.12 88888.00 2014-11-12 04:10:48.910 316 11301.49 77.50 57203.24 88888.00 2014-11-12 04:10:49.410 316 11301.49 77.56 57203.31 88888.00 2014-11-12 04:10:49.910 316 11301.47 77.63 57203.45 88888.00 2014-11-12 04:10:50.410 316 11301.46 77.65 57203.57 88888.00 2014-11-12 04:10:50.910 316 11301.46 77.65 57203.68 88888.00 2014-11-12 04:10:51.410 316 11301.44 77.56 57203.70 88888.00 2014-11-12 04:10:51.910 316 11301.42 77.56 57203.76 88888.00 2014-11-12 04:10:52.410 316 11301.44 77.58 57203.82 88888.00 2014-11-12 04:10:52.910 316 11301.44 77.54 57203.90 88888.00 2014-11-12 04:10:53.410 316 11301.45 77.55 57203.99 88888.00 2014-11-12 04:10:53.910 316 11301.46 77.56 57204.04 88888.00 2014-11-12 04:10:54.410 316 11301.46 77.58 57204.20 88888.00 2014-11-12 04:10:54.910 316 11301.44 77.58 57204.23 88888.00 2014-11-12 04:10:55.410 316 11301.44 77.64 57204.28 88888.00 2014-11-12 04:10:55.910 316 11301.45 77.69 57204.36 88888.00 2014-11-12 04:10:56.410 316 11301.45 77.66 57204.42 88888.00 2014-11-12 04:10:56.910 316 11301.44 77.65 57204.53 88888.00 2014-11-12 04:10:57.410 316 11301.44 77.69 57204.53 88888.00 2014-11-12 04:10:57.910 316 11301.46 77.72 57204.42 88888.00 2014-11-12 04:10:58.410 316 11301.48 77.70 57204.41 88888.00 2014-11-12 04:10:58.910 316 11301.48 77.69 57204.55 88888.00 2014-11-12 04:10:59.410 316 11301.52 77.71 57204.58 88888.00 2014-11-12 04:10:59.910 316 11301.55 77.72 57204.52 88888.00 2014-11-12 04:11:00.410 316 11301.51 77.71 57204.48 88888.00 2014-11-12 04:11:00.910 316 11301.47 77.73 57204.54 88888.00 2014-11-12 04:11:01.410 316 11301.52 77.76 57204.59 88888.00 2014-11-12 04:11:01.910 316 11301.58 77.79 57204.59 88888.00 2014-11-12 04:11:02.410 316 11301.60 77.81 57204.57 88888.00 2014-11-12 04:11:02.910 316 11301.60 77.78 57204.57 88888.00 2014-11-12 04:11:03.410 316 11301.63 77.79 57204.63 88888.00 2014-11-12 04:11:03.910 316 11301.62 77.77 57204.65 88888.00 2014-11-12 04:11:04.410 316 11301.65 77.82 57204.65 88888.00 2014-11-12 04:11:04.910 316 11301.63 77.86 57204.70 88888.00 2014-11-12 04:11:05.410 316 11301.63 77.89 57204.66 88888.00 2014-11-12 04:11:05.910 316 11301.58 77.92 57204.66 88888.00 2014-11-12 04:11:06.410 316 11301.60 77.95 57204.73 88888.00 2014-11-12 04:11:06.910 316 11301.62 77.95 57204.70 88888.00 2014-11-12 04:11:07.410 316 11301.61 77.96 57204.61 88888.00 2014-11-12 04:11:07.910 316 11301.65 77.96 57204.64 88888.00 2014-11-12 04:11:08.410 316 11301.63 77.96 57204.63 88888.00 2014-11-12 04:11:08.910 316 11301.62 78.02 57204.70 88888.00 2014-11-12 04:11:09.410 316 11301.65 78.04 57204.66 88888.00 2014-11-12 04:11:09.910 316 11301.66 78.07 57204.61 88888.00 2014-11-12 04:11:10.410 316 11301.61 78.11 57204.67 88888.00 2014-11-12 04:11:10.910 316 11301.61 78.12 57204.67 88888.00 2014-11-12 04:11:11.410 316 11301.60 78.19 57204.66 88888.00 2014-11-12 04:11:11.910 316 11301.53 78.26 57204.73 88888.00 2014-11-12 04:11:12.410 316 11301.54 78.29 57204.83 88888.00 2014-11-12 04:11:12.910 316 11301.51 78.27 57204.79 88888.00 2014-11-12 04:11:13.410 316 11301.53 78.30 57204.70 88888.00 2014-11-12 04:11:13.910 316 11301.52 78.36 57204.63 88888.00 2014-11-12 04:11:14.410 316 11301.51 78.40 57204.63 88888.00 2014-11-12 04:11:14.910 316 11301.49 78.38 57204.63 88888.00 2014-11-12 04:11:15.410 316 11301.46 78.39 57204.63 88888.00 2014-11-12 04:11:15.910 316 11301.41 78.39 57204.51 88888.00 2014-11-12 04:11:16.410 316 11301.41 78.43 57204.45 88888.00 2014-11-12 04:11:16.910 316 11301.40 78.46 57204.52 88888.00 2014-11-12 04:11:17.410 316 11301.40 78.49 57204.45 88888.00 2014-11-12 04:11:17.910 316 11301.41 78.53 57204.35 88888.00 2014-11-12 04:11:18.410 316 11301.41 78.57 57204.39 88888.00 2014-11-12 04:11:18.910 316 11301.40 78.54 57204.51 88888.00 2014-11-12 04:11:19.410 316 11301.40 78.57 57204.52 88888.00 2014-11-12 04:11:19.910 316 11301.42 78.61 57204.48 88888.00 2014-11-12 04:11:20.410 316 11301.34 78.66 57204.42 88888.00 2014-11-12 04:11:20.910 316 11301.37 78.67 57204.32 88888.00 2014-11-12 04:11:21.410 316 11301.42 78.77 57204.45 88888.00 2014-11-12 04:11:21.910 316 11301.35 78.79 57204.46 88888.00 2014-11-12 04:11:22.410 316 11301.33 78.80 57204.50 88888.00 2014-11-12 04:11:22.910 316 11301.31 78.81 57204.45 88888.00 2014-11-12 04:11:23.410 316 11301.32 78.80 57204.27 88888.00 2014-11-12 04:11:23.910 316 11301.33 78.87 57204.21 88888.00 2014-11-12 04:11:24.410 316 11301.31 78.87 57204.19 88888.00 2014-11-12 04:11:24.910 316 11301.28 78.95 57204.13 88888.00 2014-11-12 04:11:25.410 316 11301.30 79.02 57204.13 88888.00 2014-11-12 04:11:25.910 316 11301.35 78.99 57204.04 88888.00 2014-11-12 04:11:26.410 316 11301.34 79.00 57203.99 88888.00 2014-11-12 04:11:26.910 316 11301.33 79.00 57203.97 88888.00 2014-11-12 04:11:27.410 316 11301.39 79.01 57204.00 88888.00 2014-11-12 04:11:27.910 316 11301.37 79.04 57203.97 88888.00 2014-11-12 04:11:28.410 316 11301.35 79.06 57203.95 88888.00 2014-11-12 04:11:28.910 316 11301.38 79.07 57203.87 88888.00 2014-11-12 04:11:29.410 316 11301.34 79.09 57203.87 88888.00 2014-11-12 04:11:29.910 316 11301.34 79.13 57203.81 88888.00 2014-11-12 04:11:30.410 316 11301.37 79.15 57203.82 88888.00 2014-11-12 04:11:30.910 316 11301.37 79.17 57203.84 88888.00 2014-11-12 04:11:31.410 316 11301.38 79.19 57203.74 88888.00 2014-11-12 04:11:31.910 316 11301.40 79.19 57203.69 88888.00 2014-11-12 04:11:32.410 316 11301.39 79.17 57203.61 88888.00 2014-11-12 04:11:32.910 316 11301.39 79.17 57203.55 88888.00 2014-11-12 04:11:33.410 316 11301.42 79.19 57203.48 88888.00 2014-11-12 04:11:33.910 316 11301.41 79.19 57203.42 88888.00 2014-11-12 04:11:34.410 316 11301.39 79.17 57203.38 88888.00 2014-11-12 04:11:34.910 316 11301.39 79.18 57203.32 88888.00 2014-11-12 04:11:35.410 316 11301.37 79.18 57203.23 88888.00 2014-11-12 04:11:35.910 316 11301.37 79.21 57203.17 88888.00 2014-11-12 04:11:36.410 316 11301.38 79.22 57203.23 88888.00 2014-11-12 04:11:36.910 316 11301.34 79.22 57203.18 88888.00 2014-11-12 04:11:37.410 316 11301.31 79.24 57203.06 88888.00 2014-11-12 04:11:37.910 316 11301.33 79.27 57203.00 88888.00 2014-11-12 04:11:38.410 316 11301.37 79.20 57202.97 88888.00 2014-11-12 04:11:38.910 316 11301.31 79.17 57202.98 88888.00 2014-11-12 04:11:39.410 316 11301.25 79.17 57202.97 88888.00 2014-11-12 04:11:39.910 316 11301.24 79.21 57202.85 88888.00 2014-11-12 04:11:40.410 316 11301.24 79.25 57202.84 88888.00 2014-11-12 04:11:40.910 316 11301.18 79.28 57202.84 88888.00 2014-11-12 04:11:41.410 316 11301.17 79.29 57202.82 88888.00 2014-11-12 04:11:41.910 316 11301.13 79.27 57202.80 88888.00 2014-11-12 04:11:42.410 316 11301.12 79.26 57202.67 88888.00 2014-11-12 04:11:42.910 316 11301.09 79.24 57202.68 88888.00 2014-11-12 04:11:43.410 316 11301.10 79.20 57202.68 88888.00 2014-11-12 04:11:43.910 316 11301.07 79.24 57202.55 88888.00 2014-11-12 04:11:44.410 316 11301.04 79.20 57202.56 88888.00 2014-11-12 04:11:44.910 316 11301.03 79.18 57202.49 88888.00 2014-11-12 04:11:45.410 316 11300.96 79.17 57202.47 88888.00 2014-11-12 04:11:45.910 316 11300.98 79.19 57202.43 88888.00 2014-11-12 04:11:46.410 316 11300.98 79.21 57202.43 88888.00 2014-11-12 04:11:46.910 316 11300.95 79.21 57202.49 88888.00 2014-11-12 04:11:47.410 316 11300.91 79.20 57202.43 88888.00 2014-11-12 04:11:47.910 316 11300.89 79.18 57202.43 88888.00 2014-11-12 04:11:48.410 316 11300.89 79.21 57202.47 88888.00 2014-11-12 04:11:48.910 316 11300.90 79.20 57202.45 88888.00 2014-11-12 04:11:49.410 316 11300.86 79.24 57202.40 88888.00 2014-11-12 04:11:49.910 316 11300.84 79.27 57202.39 88888.00 2014-11-12 04:11:50.410 316 11300.80 79.25 57202.41 88888.00 2014-11-12 04:11:50.910 316 11300.72 79.35 57202.36 88888.00 2014-11-12 04:11:51.410 316 11300.68 79.35 57202.35 88888.00 2014-11-12 04:11:51.910 316 11300.63 79.34 57202.39 88888.00 2014-11-12 04:11:52.410 316 11300.58 79.35 57202.42 88888.00 2014-11-12 04:11:52.910 316 11300.55 79.35 57202.41 88888.00 2014-11-12 04:11:53.410 316 11300.47 79.40 57202.36 88888.00 2014-11-12 04:11:53.910 316 11300.41 79.39 57202.30 88888.00 2014-11-12 04:11:54.410 316 11300.36 79.40 57202.34 88888.00 2014-11-12 04:11:54.910 316 11300.40 79.40 57202.39 88888.00 2014-11-12 04:11:55.410 316 11300.31 79.40 57202.41 88888.00 2014-11-12 04:11:55.910 316 11300.27 79.40 57202.34 88888.00 2014-11-12 04:11:56.410 316 11300.28 79.40 57202.35 88888.00 2014-11-12 04:11:56.910 316 11300.26 79.47 57202.42 88888.00 2014-11-12 04:11:57.410 316 11300.23 79.46 57202.41 88888.00 2014-11-12 04:11:57.910 316 11300.13 79.49 57202.40 88888.00 2014-11-12 04:11:58.410 316 11300.08 79.51 57202.41 88888.00 2014-11-12 04:11:58.910 316 11300.08 79.55 57202.42 88888.00 2014-11-12 04:11:59.410 316 11300.00 79.52 57202.32 88888.00 2014-11-12 04:11:59.910 316 11299.99 79.51 57202.26 88888.00 2014-11-12 04:12:00.410 316 11299.95 79.52 57202.24 88888.00 2014-11-12 04:12:00.910 316 11299.94 79.58 57202.20 88888.00 2014-11-12 04:12:01.410 316 11299.92 79.61 57202.24 88888.00 2014-11-12 04:12:01.910 316 11299.84 79.60 57202.21 88888.00 2014-11-12 04:12:02.410 316 11299.84 79.58 57202.15 88888.00 2014-11-12 04:12:02.910 316 11299.85 79.68 57202.16 88888.00 2014-11-12 04:12:03.410 316 11299.81 79.73 57202.20 88888.00 2014-11-12 04:12:03.910 316 11299.73 79.77 57202.23 88888.00 2014-11-12 04:12:04.410 316 11299.70 79.81 57202.22 88888.00 2014-11-12 04:12:04.910 316 11299.64 79.83 57202.20 88888.00 2014-11-12 04:12:05.410 316 11299.56 79.81 57202.13 88888.00 2014-11-12 04:12:05.910 316 11299.58 79.77 57202.10 88888.00 2014-11-12 04:12:06.410 316 11299.50 79.74 57202.10 88888.00 2014-11-12 04:12:06.910 316 11299.45 79.76 57202.15 88888.00 2014-11-12 04:12:07.410 316 11299.34 79.76 57202.17 88888.00 2014-11-12 04:12:07.910 316 11299.29 79.77 57202.14 88888.00 2014-11-12 04:12:08.410 316 11299.24 79.76 57202.02 88888.00 2014-11-12 04:12:08.910 316 11299.25 79.80 57202.08 88888.00 2014-11-12 04:12:09.410 316 11299.20 79.79 57202.05 88888.00 2014-11-12 04:12:09.910 316 11299.12 79.83 57202.04 88888.00 2014-11-12 04:12:10.410 316 11299.08 79.83 57201.91 88888.00 2014-11-12 04:12:10.910 316 11299.05 79.82 57201.77 88888.00 2014-11-12 04:12:11.410 316 11299.03 79.85 57201.77 88888.00 2014-11-12 04:12:11.910 316 11298.94 79.86 57201.72 88888.00 2014-11-12 04:12:12.410 316 11298.89 79.72 57201.62 88888.00 2014-11-12 04:12:12.910 316 11298.88 79.73 57201.56 88888.00 2014-11-12 04:12:13.410 316 11298.80 79.79 57201.45 88888.00 2014-11-12 04:12:13.910 316 11298.69 79.80 57201.44 88888.00 2014-11-12 04:12:14.410 316 11298.67 79.77 57201.38 88888.00 2014-11-12 04:12:14.910 316 11298.64 79.76 57201.20 88888.00 2014-11-12 04:12:15.410 316 11298.56 79.75 57201.13 88888.00 2014-11-12 04:12:15.910 316 11298.54 79.68 57201.00 88888.00 2014-11-12 04:12:16.410 316 11298.49 79.66 57200.87 88888.00 2014-11-12 04:12:16.910 316 11298.43 79.67 57200.86 88888.00 2014-11-12 04:12:17.410 316 11298.34 79.67 57200.75 88888.00 2014-11-12 04:12:17.910 316 11298.31 79.63 57200.67 88888.00 2014-11-12 04:12:18.410 316 11298.26 79.58 57200.66 88888.00 2014-11-12 04:12:18.910 316 11298.19 79.58 57200.67 88888.00 2014-11-12 04:12:19.410 316 11298.13 79.52 57200.50 88888.00 2014-11-12 04:12:19.910 316 11297.98 79.49 57200.18 88888.00 2014-11-12 04:12:20.410 316 11297.90 79.47 57200.04 88888.00 2014-11-12 04:12:20.910 316 11297.84 79.49 57199.97 88888.00 2014-11-12 04:12:21.410 316 11297.77 79.47 57199.67 88888.00 2014-11-12 04:12:21.910 316 11297.69 79.45 57199.46 88888.00 2014-11-12 04:12:22.410 316 11297.58 79.38 57199.18 88888.00 2014-11-12 04:12:22.910 316 11297.49 79.36 57198.99 88888.00 2014-11-12 04:12:23.410 316 11297.41 79.33 57198.80 88888.00 2014-11-12 04:12:23.910 316 11297.39 79.22 57198.54 88888.00 2014-11-12 04:12:24.410 316 11297.32 79.18 57198.32 88888.00 2014-11-12 04:12:24.910 316 11297.22 79.14 57198.12 88888.00 2014-11-12 04:12:25.410 316 11297.16 79.12 57197.91 88888.00 2014-11-12 04:12:25.910 316 11297.06 79.08 57197.62 88888.00 2014-11-12 04:12:26.410 316 11296.96 79.12 57197.32 88888.00 2014-11-12 04:12:26.910 316 11296.88 79.08 57197.06 88888.00 2014-11-12 04:12:27.410 316 11296.83 78.99 57196.81 88888.00 2014-11-12 04:12:27.910 316 11296.75 78.91 57196.58 88888.00 2014-11-12 04:12:28.410 316 11296.69 78.85 57196.27 88888.00 2014-11-12 04:12:28.910 316 11296.62 78.84 57196.03 88888.00 2014-11-12 04:12:29.410 316 11296.56 78.80 57195.76 88888.00 2014-11-12 04:12:29.910 316 11296.52 78.79 57195.52 88888.00 2014-11-12 04:12:30.410 316 11296.44 78.84 57195.26 88888.00 2014-11-12 04:12:30.910 316 11296.37 78.85 57194.99 88888.00 2014-11-12 04:12:31.410 316 11296.28 78.73 57194.71 88888.00 2014-11-12 04:12:31.910 316 11296.24 78.71 57194.56 88888.00 2014-11-12 04:12:32.410 316 11296.20 78.66 57194.25 88888.00 2014-11-12 04:12:32.910 316 11296.16 78.61 57193.92 88888.00 2014-11-12 04:12:33.410 316 11296.10 78.63 57193.68 88888.00 2014-11-12 04:12:33.910 316 11296.06 78.58 57193.41 88888.00 2014-11-12 04:12:34.410 316 11296.00 78.53 57193.14 88888.00 2014-11-12 04:12:34.910 316 11295.95 78.50 57192.83 88888.00 2014-11-12 04:12:35.410 316 11295.92 78.49 57192.50 88888.00 2014-11-12 04:12:35.910 316 11295.91 78.45 57192.27 88888.00 2014-11-12 04:12:36.410 316 11295.88 78.43 57192.03 88888.00 2014-11-12 04:12:36.910 316 11295.85 78.36 57191.74 88888.00 2014-11-12 04:12:37.410 316 11295.77 78.30 57191.41 88888.00 2014-11-12 04:12:37.910 316 11295.76 78.26 57191.12 88888.00 2014-11-12 04:12:38.410 316 11295.71 78.20 57190.86 88888.00 2014-11-12 04:12:38.910 316 11295.67 78.17 57190.62 88888.00 2014-11-12 04:12:39.410 316 11295.62 78.17 57190.33 88888.00 2014-11-12 04:12:39.910 316 11295.57 78.11 57189.84 88888.00 2014-11-12 04:12:40.410 316 11295.57 78.04 57189.55 88888.00 2014-11-12 04:12:40.910 316 11295.51 77.96 57189.18 88888.00 2014-11-12 04:12:41.410 316 11295.48 77.92 57188.82 88888.00 2014-11-12 04:12:41.910 316 11295.44 77.88 57188.56 88888.00 2014-11-12 04:12:42.410 316 11295.46 77.88 57188.20 88888.00 2014-11-12 04:12:42.910 316 11295.46 77.77 57187.76 88888.00 2014-11-12 04:12:43.410 316 11295.39 77.68 57187.31 88888.00 2014-11-12 04:12:43.910 316 11295.36 77.58 57186.93 88888.00 2014-11-12 04:12:44.410 316 11295.31 77.49 57186.51 88888.00 2014-11-12 04:12:44.910 316 11295.28 77.42 57186.11 88888.00 2014-11-12 04:12:45.410 316 11295.24 77.35 57185.76 88888.00 2014-11-12 04:12:45.910 316 11295.27 77.32 57185.38 88888.00 2014-11-12 04:12:46.410 316 11295.23 77.29 57185.04 88888.00 2014-11-12 04:12:46.910 316 11295.17 77.18 57184.76 88888.00 2014-11-12 04:12:47.410 316 11295.16 77.09 57184.35 88888.00 2014-11-12 04:12:47.910 316 11295.10 77.07 57183.99 88888.00 2014-11-12 04:12:48.410 316 11295.07 77.02 57183.72 88888.00 2014-11-12 04:12:48.910 316 11295.05 76.96 57183.52 88888.00 2014-11-12 04:12:49.410 316 11295.00 76.91 57183.29 88888.00 2014-11-12 04:12:49.910 316 11294.94 76.84 57183.01 88888.00 2014-11-12 04:12:50.410 316 11294.93 76.83 57182.66 88888.00 2014-11-12 04:12:50.910 316 11294.88 76.79 57182.32 88888.00 2014-11-12 04:12:51.410 316 11294.82 76.70 57182.12 88888.00 2014-11-12 04:12:51.910 316 11294.74 76.63 57181.82 88888.00 2014-11-12 04:12:52.410 316 11294.72 76.57 57181.43 88888.00 2014-11-12 04:12:52.910 316 11294.70 76.47 57180.99 88888.00 2014-11-12 04:12:53.410 316 11294.73 76.45 57180.65 88888.00 2014-11-12 04:12:53.910 316 11294.75 76.37 57180.32 88888.00 2014-11-12 04:12:54.410 316 11294.79 76.37 57179.94 88888.00 2014-11-12 04:12:54.910 316 11294.77 76.33 57179.55 88888.00 2014-11-12 04:12:55.410 316 11294.77 76.22 57179.24 88888.00 2014-11-12 04:12:55.910 316 11294.79 76.15 57178.84 88888.00 2014-11-12 04:12:56.410 316 11294.89 76.05 57178.47 88888.00 2014-11-12 04:12:56.910 316 11294.94 75.96 57178.15 88888.00 2014-11-12 04:12:57.410 316 11294.93 75.89 57177.69 88888.00 2014-11-12 04:12:57.910 316 11295.01 75.81 57177.37 88888.00 2014-11-12 04:12:58.410 316 11295.07 75.64 57176.99 88888.00 2014-11-12 04:12:58.910 316 11295.12 75.48 57176.62 88888.00 2014-11-12 04:12:59.410 316 11295.15 75.41 57176.39 88888.00 2014-11-12 04:12:59.910 316 11295.21 75.35 57176.15 88888.00 2014-11-12 04:13:00.410 316 11295.28 75.28 57175.86 88888.00 2014-11-12 04:13:00.910 316 11295.35 75.19 57175.53 88888.00 2014-11-12 04:13:01.410 316 11295.43 75.16 57175.08 88888.00 2014-11-12 04:13:01.910 316 11295.51 75.10 57174.74 88888.00 2014-11-12 04:13:02.410 316 11295.58 75.02 57174.44 88888.00 2014-11-12 04:13:02.910 316 11295.69 74.92 57174.13 88888.00 2014-11-12 04:13:03.410 316 11295.78 74.79 57173.84 88888.00 2014-11-12 04:13:03.910 316 11295.89 74.59 57173.48 88888.00 2014-11-12 04:13:04.410 316 11295.97 74.49 57173.20 88888.00 2014-11-12 04:13:04.910 316 11296.10 74.39 57172.86 88888.00 2014-11-12 04:13:05.410 316 11296.25 74.29 57172.64 88888.00 2014-11-12 04:13:05.910 316 11296.32 74.19 57172.39 88888.00 2014-11-12 04:13:06.410 316 11296.39 74.10 57172.11 88888.00 2014-11-12 04:13:06.910 316 11296.52 74.02 57171.88 88888.00 2014-11-12 04:13:07.410 316 11296.59 73.92 57171.71 88888.00 2014-11-12 04:13:07.910 316 11296.68 73.77 57171.42 88888.00 2014-11-12 04:13:08.410 316 11296.76 73.56 57171.14 88888.00 2014-11-12 04:13:08.910 316 11296.86 73.37 57170.92 88888.00 2014-11-12 04:13:09.410 316 11297.02 73.20 57170.74 88888.00 2014-11-12 04:13:09.910 316 11297.10 73.06 57170.49 88888.00 2014-11-12 04:13:10.410 316 11297.20 72.98 57170.29 88888.00 2014-11-12 04:13:10.910 316 11297.31 72.90 57170.12 88888.00 2014-11-12 04:13:11.410 316 11297.46 72.75 57169.86 88888.00 2014-11-12 04:13:11.910 316 11297.58 72.52 57169.55 88888.00 2014-11-12 04:13:12.410 316 11297.70 72.35 57169.30 88888.00 2014-11-12 04:13:12.910 316 11297.85 72.19 57169.07 88888.00 2014-11-12 04:13:13.410 316 11297.97 72.00 57168.73 88888.00 2014-11-12 04:13:13.910 316 11298.06 71.81 57168.44 88888.00 2014-11-12 04:13:14.410 316 11298.20 71.66 57168.26 88888.00 2014-11-12 04:13:14.910 316 11298.34 71.44 57168.05 88888.00 2014-11-12 04:13:15.410 316 11298.40 71.23 57167.77 88888.00 2014-11-12 04:13:15.910 316 11298.52 71.04 57167.57 88888.00 2014-11-12 04:13:16.410 316 11298.61 70.81 57167.37 88888.00 2014-11-12 04:13:16.910 316 11298.71 70.51 57167.15 88888.00 2014-11-12 04:13:17.410 316 11298.83 70.22 57166.80 88888.00 2014-11-12 04:13:17.910 316 11298.94 70.03 57166.60 88888.00 2014-11-12 04:13:18.410 316 11299.06 69.85 57166.44 88888.00 2014-11-12 04:13:18.910 316 11299.13 69.68 57166.27 88888.00 2014-11-12 04:13:19.410 316 11299.18 69.51 57166.14 88888.00 2014-11-12 04:13:19.910 316 11299.26 69.29 57166.04 88888.00 2014-11-12 04:13:20.410 316 11299.39 69.02 57165.82 88888.00 2014-11-12 04:13:20.910 316 11299.49 68.83 57165.64 88888.00 2014-11-12 04:13:21.410 316 11299.54 68.67 57165.51 88888.00 2014-11-12 04:13:21.910 316 11299.68 68.49 57165.44 88888.00 2014-11-12 04:13:22.410 316 11299.84 68.24 57165.37 88888.00 2014-11-12 04:13:22.910 316 11299.93 68.02 57165.31 88888.00 2014-11-12 04:13:23.410 316 11300.01 67.85 57165.26 88888.00 2014-11-12 04:13:23.910 316 11300.07 67.70 57165.27 88888.00 2014-11-12 04:13:24.410 316 11300.16 67.56 57165.25 88888.00 2014-11-12 04:13:24.910 316 11300.22 67.42 57165.23 88888.00 2014-11-12 04:13:25.410 316 11300.36 67.29 57165.22 88888.00 2014-11-12 04:13:25.910 316 11300.38 67.15 57165.23 88888.00 2014-11-12 04:13:26.410 316 11300.41 66.91 57165.22 88888.00 2014-11-12 04:13:26.910 316 11300.50 66.71 57165.27 88888.00 2014-11-12 04:13:27.410 316 11300.54 66.60 57165.33 88888.00 2014-11-12 04:13:27.910 316 11300.59 66.39 57165.42 88888.00 2014-11-12 04:13:28.410 316 11300.66 66.12 57165.48 88888.00 2014-11-12 04:13:28.910 316 11300.69 65.98 57165.67 88888.00 2014-11-12 04:13:29.410 316 11300.80 65.84 57165.68 88888.00 2014-11-12 04:13:29.910 316 11300.90 65.67 57165.69 88888.00 2014-11-12 04:13:30.411 316 11300.93 65.53 57165.69 88888.00 2014-11-12 04:13:30.911 316 11300.93 65.38 57165.80 88888.00 2014-11-12 04:13:31.411 316 11300.97 65.16 57166.01 88888.00 2014-11-12 04:13:31.911 316 11301.00 65.03 57166.19 88888.00 2014-11-12 04:13:32.411 316 11301.03 64.90 57166.23 88888.00 2014-11-12 04:13:32.911 316 11301.07 64.72 57166.30 88888.00 2014-11-12 04:13:33.411 316 11301.13 64.57 57166.39 88888.00 2014-11-12 04:13:33.911 316 11301.20 64.44 57166.52 88888.00 2014-11-12 04:13:34.411 316 11301.23 64.25 57166.66 88888.00 2014-11-12 04:13:34.911 316 11301.20 64.12 57166.72 88888.00 2014-11-12 04:13:35.411 316 11301.21 63.98 57166.80 88888.00 2014-11-12 04:13:35.911 316 11301.19 63.84 57166.89 88888.00 2014-11-12 04:13:36.411 316 11301.21 63.70 57166.96 88888.00 2014-11-12 04:13:36.911 316 11301.27 63.54 57166.97 88888.00 2014-11-12 04:13:37.411 316 11301.27 63.40 57167.02 88888.00 2014-11-12 04:13:37.911 316 11301.30 63.28 57167.10 88888.00 2014-11-12 04:13:38.411 316 11301.30 63.16 57167.18 88888.00 2014-11-12 04:13:38.911 316 11301.32 63.02 57167.16 88888.00 2014-11-12 04:13:39.411 316 11301.33 62.87 57167.37 88888.00 2014-11-12 04:13:39.911 316 11301.39 62.74 57167.51 88888.00 2014-11-12 04:13:40.411 316 11301.44 62.62 57167.58 88888.00 2014-11-12 04:13:40.911 316 11301.47 62.46 57167.70 88888.00 2014-11-12 04:13:41.411 316 11301.54 62.30 57167.80 88888.00 2014-11-12 04:13:41.911 316 11301.61 62.12 57168.02 88888.00 2014-11-12 04:13:42.411 316 11301.72 62.03 57168.20 88888.00 2014-11-12 04:13:42.911 316 11301.75 61.93 57168.32 88888.00 2014-11-12 04:13:43.411 316 11301.81 61.85 57168.47 88888.00 2014-11-12 04:13:43.911 316 11301.82 61.76 57168.64 88888.00 2014-11-12 04:13:44.411 316 11301.91 61.69 57168.80 88888.00 2014-11-12 04:13:44.911 316 11302.01 61.54 57169.01 88888.00 2014-11-12 04:13:45.411 316 11302.09 61.42 57169.22 88888.00 2014-11-12 04:13:45.911 316 11302.21 61.35 57169.43 88888.00 2014-11-12 04:13:46.411 316 11302.28 61.25 57169.70 88888.00 2014-11-12 04:13:46.911 316 11302.32 61.18 57169.89 88888.00 2014-11-12 04:13:47.411 316 11302.42 61.11 57170.20 88888.00 2014-11-12 04:13:47.911 316 11302.51 61.05 57170.44 88888.00 2014-11-12 04:13:48.411 316 11302.58 60.94 57170.59 88888.00 2014-11-12 04:13:48.911 316 11302.60 60.79 57170.75 88888.00 2014-11-12 04:13:49.411 316 11302.70 60.71 57170.85 88888.00 2014-11-12 04:13:49.911 316 11302.81 60.61 57171.04 88888.00 2014-11-12 04:13:50.411 316 11302.91 60.54 57171.37 88888.00 2014-11-12 04:13:50.911 316 11302.97 60.50 57171.68 88888.00 2014-11-12 04:13:51.411 316 11303.02 60.42 57171.84 88888.00 2014-11-12 04:13:51.911 316 11303.11 60.34 57171.98 88888.00 2014-11-12 04:13:52.411 316 11303.25 60.26 57172.17 88888.00 2014-11-12 04:13:52.911 316 11303.35 60.22 57172.42 88888.00 2014-11-12 04:13:53.411 316 11303.46 60.09 57172.64 88888.00 2014-11-12 04:13:53.911 316 11303.56 60.04 57172.88 88888.00 2014-11-12 04:13:54.411 316 11303.62 59.95 57173.15 88888.00 2014-11-12 04:13:54.911 316 11303.68 59.90 57173.39 88888.00 2014-11-12 04:13:55.411 316 11303.75 59.88 57173.63 88888.00 2014-11-12 04:13:55.911 316 11303.88 59.81 57173.86 88888.00 2014-11-12 04:13:56.411 316 11303.97 59.77 57174.09 88888.00 2014-11-12 04:13:56.911 316 11304.06 59.74 57174.30 88888.00 2014-11-12 04:13:57.411 316 11304.18 59.74 57174.50 88888.00 2014-11-12 04:13:57.911 316 11304.23 59.72 57174.74 88888.00 2014-11-12 04:13:58.411 316 11304.37 59.67 57174.99 88888.00 2014-11-12 04:13:58.911 316 11304.43 59.63 57175.22 88888.00 2014-11-12 04:13:59.411 316 11304.55 59.61 57175.44 88888.00 2014-11-12 04:13:59.911 316 11304.65 59.60 57175.69 88888.00 2014-11-12 04:14:00.411 316 11304.69 59.58 57175.85 88888.00 2014-11-12 04:14:00.911 316 11304.83 59.54 57176.07 88888.00 2014-11-12 04:14:01.411 316 11304.89 59.48 57176.22 88888.00 2014-11-12 04:14:01.911 316 11304.96 59.46 57176.43 88888.00 2014-11-12 04:14:02.411 316 11305.05 59.42 57176.63 88888.00 2014-11-12 04:14:02.911 316 11305.17 59.41 57176.79 88888.00 2014-11-12 04:14:03.411 316 11305.28 59.39 57177.03 88888.00 2014-11-12 04:14:03.911 316 11305.35 59.38 57177.19 88888.00 2014-11-12 04:14:04.411 316 11305.41 59.39 57177.32 88888.00 2014-11-12 04:14:04.911 316 11305.56 59.39 57177.56 88888.00 2014-11-12 04:14:05.411 316 11305.68 59.39 57177.66 88888.00 2014-11-12 04:14:05.911 316 11305.76 59.36 57177.84 88888.00 2014-11-12 04:14:06.411 316 11305.87 59.33 57178.04 88888.00 2014-11-12 04:14:06.911 316 11305.96 59.33 57178.17 88888.00 2014-11-12 04:14:07.411 316 11306.01 59.39 57178.40 88888.00 2014-11-12 04:14:07.911 316 11306.10 59.38 57178.51 88888.00 2014-11-12 04:14:08.411 316 11306.15 59.38 57178.68 88888.00 2014-11-12 04:14:08.911 316 11306.26 59.36 57178.86 88888.00 2014-11-12 04:14:09.411 316 11306.30 59.35 57179.03 88888.00 2014-11-12 04:14:09.911 316 11306.41 59.40 57179.12 88888.00 2014-11-12 04:14:10.411 316 11306.52 59.49 57179.26 88888.00 2014-11-12 04:14:10.911 316 11306.58 59.54 57179.41 88888.00 2014-11-12 04:14:11.411 316 11306.68 59.56 57179.52 88888.00 2014-11-12 04:14:11.911 316 11306.73 59.61 57179.65 88888.00 2014-11-12 04:14:12.411 316 11306.75 59.66 57179.76 88888.00 2014-11-12 04:14:12.911 316 11306.82 59.65 57179.77 88888.00 2014-11-12 04:14:13.411 316 11306.87 59.67 57179.90 88888.00 2014-11-12 04:14:13.911 316 11306.91 59.75 57180.07 88888.00 2014-11-12 04:14:14.411 316 11307.03 59.79 57180.14 88888.00 2014-11-12 04:14:14.911 316 11307.08 59.81 57180.31 88888.00 2014-11-12 04:14:15.411 316 11307.18 59.85 57180.37 88888.00 2014-11-12 04:14:15.911 316 11307.25 59.95 57180.45 88888.00 2014-11-12 04:14:16.411 316 11307.31 60.02 57180.54 88888.00 2014-11-12 04:14:16.911 316 11307.36 60.03 57180.64 88888.00 2014-11-12 04:14:17.411 316 11307.42 60.06 57180.77 88888.00 2014-11-12 04:14:17.911 316 11307.45 60.10 57180.86 88888.00 2014-11-12 04:14:18.411 316 11307.49 60.17 57181.02 88888.00 2014-11-12 04:14:18.911 316 11307.56 60.24 57181.14 88888.00 2014-11-12 04:14:19.411 316 11307.63 60.30 57181.21 88888.00 2014-11-12 04:14:19.911 316 11307.70 60.36 57181.36 88888.00 2014-11-12 04:14:20.411 316 11307.73 60.36 57181.49 88888.00 2014-11-12 04:14:20.911 316 11307.80 60.38 57181.66 88888.00 2014-11-12 04:14:21.411 316 11307.87 60.43 57181.83 88888.00 2014-11-12 04:14:21.911 316 11307.97 60.50 57181.93 88888.00 2014-11-12 04:14:22.411 316 11307.98 60.56 57182.11 88888.00 2014-11-12 04:14:22.911 316 11308.06 60.60 57182.23 88888.00 2014-11-12 04:14:23.411 316 11308.18 60.61 57182.31 88888.00 2014-11-12 04:14:23.911 316 11308.19 60.67 57182.41 88888.00 2014-11-12 04:14:24.411 316 11308.22 60.69 57182.52 88888.00 2014-11-12 04:14:24.911 316 11308.28 60.81 57182.68 88888.00 2014-11-12 04:14:25.411 316 11308.34 60.86 57182.84 88888.00 2014-11-12 04:14:25.911 316 11308.44 60.88 57182.95 88888.00 2014-11-12 04:14:26.411 316 11308.53 60.92 57183.05 88888.00 2014-11-12 04:14:26.911 316 11308.62 60.97 57183.20 88888.00 2014-11-12 04:14:27.411 316 11308.68 61.06 57183.28 88888.00 2014-11-12 04:14:27.911 316 11308.74 61.15 57183.30 88888.00 2014-11-12 04:14:28.411 316 11308.77 61.17 57183.37 88888.00 2014-11-12 04:14:28.911 316 11308.82 61.18 57183.42 88888.00 2014-11-12 04:14:29.411 316 11308.90 61.22 57183.50 88888.00 2014-11-12 04:14:29.911 316 11308.99 61.25 57183.50 88888.00 2014-11-12 04:14:30.411 316 11309.06 61.42 57183.54 88888.00 2014-11-12 04:14:30.911 316 11309.19 61.49 57183.66 88888.00 2014-11-12 04:14:31.411 316 11309.31 61.46 57183.73 88888.00 2014-11-12 04:14:31.911 316 11309.37 61.47 57183.74 88888.00 2014-11-12 04:14:32.411 316 11309.41 61.54 57183.80 88888.00 2014-11-12 04:14:32.911 316 11309.51 61.65 57183.75 88888.00 2014-11-12 04:14:33.411 316 11309.54 61.70 57183.74 88888.00 2014-11-12 04:14:33.911 316 11309.59 61.70 57183.79 88888.00 2014-11-12 04:14:34.411 316 11309.64 61.73 57183.85 88888.00 2014-11-12 04:14:34.911 316 11309.74 61.73 57183.87 88888.00 2014-11-12 04:14:35.411 316 11309.83 61.76 57183.88 88888.00 2014-11-12 04:14:35.911 316 11309.90 61.76 57184.04 88888.00 2014-11-12 04:14:36.411 316 11309.94 61.78 57184.12 88888.00 2014-11-12 04:14:36.911 316 11310.00 61.80 57184.17 88888.00 2014-11-12 04:14:37.411 316 11310.06 61.84 57184.19 88888.00 2014-11-12 04:14:37.911 316 11310.10 61.87 57184.27 88888.00 2014-11-12 04:14:38.411 316 11310.21 61.93 57184.30 88888.00 2014-11-12 04:14:38.911 316 11310.31 62.00 57184.32 88888.00 2014-11-12 04:14:39.411 316 11310.38 62.01 57184.37 88888.00 2014-11-12 04:14:39.911 316 11310.42 62.05 57184.46 88888.00 2014-11-12 04:14:40.411 316 11310.48 62.07 57184.55 88888.00 2014-11-12 04:14:40.911 316 11310.54 62.11 57184.64 88888.00 2014-11-12 04:14:41.411 316 11310.57 62.17 57184.67 88888.00 2014-11-12 04:14:41.911 316 11310.61 62.25 57184.72 88888.00 2014-11-12 04:14:42.411 316 11310.69 62.35 57184.74 88888.00 2014-11-12 04:14:42.911 316 11310.75 62.39 57184.83 88888.00 2014-11-12 04:14:43.411 316 11310.83 62.40 57184.90 88888.00 2014-11-12 04:14:43.911 316 11310.87 62.45 57184.94 88888.00 2014-11-12 04:14:44.411 316 11310.86 62.44 57184.96 88888.00 2014-11-12 04:14:44.911 316 11310.89 62.54 57185.01 88888.00 2014-11-12 04:14:45.411 316 11310.96 62.61 57185.16 88888.00 2014-11-12 04:14:45.911 316 11311.01 62.65 57185.22 88888.00 2014-11-12 04:14:46.411 316 11311.05 62.72 57185.21 88888.00 2014-11-12 04:14:46.911 316 11311.07 62.75 57185.39 88888.00 2014-11-12 04:14:47.411 316 11311.08 62.83 57185.53 88888.00 2014-11-12 04:14:47.911 316 11311.17 62.89 57185.65 88888.00 2014-11-12 04:14:48.411 316 11311.24 62.96 57185.79 88888.00 2014-11-12 04:14:48.911 316 11311.22 63.02 57185.87 88888.00 2014-11-12 04:14:49.411 316 11311.22 63.06 57185.93 88888.00 2014-11-12 04:14:49.911 316 11311.27 63.07 57186.02 88888.00 2014-11-12 04:14:50.411 316 11311.29 63.03 57186.11 88888.00 2014-11-12 04:14:50.911 316 11311.38 63.08 57186.30 88888.00 2014-11-12 04:14:51.411 316 11311.42 63.16 57186.43 88888.00 2014-11-12 04:14:51.911 316 11311.46 63.24 57186.49 88888.00 2014-11-12 04:14:52.411 316 11311.48 63.32 57186.64 88888.00 2014-11-12 04:14:52.911 316 11311.47 63.42 57186.83 88888.00 2014-11-12 04:14:53.411 316 11311.54 63.49 57186.96 88888.00 2014-11-12 04:14:53.911 316 11311.57 63.54 57187.05 88888.00 2014-11-12 04:14:54.411 316 11311.66 63.60 57187.21 88888.00 2014-11-12 04:14:54.911 316 11311.67 63.62 57187.43 88888.00 2014-11-12 04:14:55.411 316 11311.76 63.69 57187.57 88888.00 2014-11-12 04:14:55.911 316 11311.80 63.74 57187.71 88888.00 2014-11-12 04:14:56.411 316 11311.84 63.80 57187.91 88888.00 2014-11-12 04:14:56.911 316 11311.89 63.82 57187.99 88888.00 2014-11-12 04:14:57.411 316 11312.02 63.85 57188.10 88888.00 2014-11-12 04:14:57.911 316 11312.02 63.92 57188.30 88888.00 2014-11-12 04:14:58.411 316 11312.05 63.98 57188.40 88888.00 2014-11-12 04:14:58.911 316 11312.09 64.07 57188.53 88888.00 2014-11-12 04:14:59.411 316 11312.15 64.14 57188.68 88888.00 2014-11-12 04:14:59.911 316 11312.23 64.15 57188.81 88888.00 2014-11-12 04:15:00.411 316 11312.25 64.18 57188.99 88888.00 2014-11-12 04:15:00.911 316 11312.29 64.21 57189.06 88888.00 2014-11-12 04:15:01.411 316 11312.38 64.25 57189.23 88888.00 2014-11-12 04:15:01.911 316 11312.40 64.29 57189.31 88888.00 2014-11-12 04:15:02.411 316 11312.43 64.30 57189.37 88888.00 2014-11-12 04:15:02.911 316 11312.46 64.36 57189.47 88888.00 2014-11-12 04:15:03.411 316 11312.44 64.42 57189.56 88888.00 2014-11-12 04:15:03.911 316 11312.50 64.39 57189.53 88888.00 2014-11-12 04:15:04.411 316 11312.52 64.42 57189.47 88888.00 2014-11-12 04:15:04.911 316 11312.54 64.45 57189.79 88888.00 2014-11-12 04:15:05.411 316 11312.61 64.55 57189.87 88888.00 2014-11-12 04:15:05.911 316 11312.68 64.70 57190.08 88888.00 2014-11-12 04:15:06.411 316 11312.72 64.73 57190.06 88888.00 2014-11-12 04:15:06.911 316 11312.68 64.79 57190.33 88888.00 2014-11-12 04:15:07.411 316 11312.71 64.87 57190.59 88888.00 2014-11-12 04:15:07.911 316 11312.74 64.97 57190.74 88888.00 2014-11-12 04:15:08.411 316 11312.74 65.03 57190.83 88888.00 2014-11-12 04:15:08.911 316 11312.78 65.07 57190.93 88888.00 2014-11-12 04:15:09.411 316 11312.80 65.11 57190.98 88888.00 2014-11-12 04:15:09.911 316 11312.82 65.18 57191.23 88888.00 2014-11-12 04:15:10.411 316 11312.84 65.27 57191.41 88888.00 2014-11-12 04:15:10.911 316 11312.86 65.28 57191.51 88888.00 2014-11-12 04:15:11.411 316 11312.87 65.33 57191.62 88888.00 2014-11-12 04:15:11.911 316 11312.87 65.40 57191.74 88888.00 2014-11-12 04:15:12.411 316 11312.87 65.44 57191.88 88888.00 2014-11-12 04:15:12.911 316 11312.92 65.51 57192.06 88888.00 2014-11-12 04:15:13.411 316 11312.94 65.59 57192.14 88888.00 2014-11-12 04:15:13.911 316 11312.91 65.60 57192.26 88888.00 2014-11-12 04:15:14.411 316 11313.00 65.65 57192.40 88888.00 2014-11-12 04:15:14.911 316 11313.07 65.72 57192.55 88888.00 2014-11-12 04:15:15.411 316 11313.10 65.75 57192.52 88888.00 2014-11-12 04:15:15.911 316 11313.10 65.79 57192.54 88888.00 2014-11-12 04:15:16.411 316 11313.09 65.87 57192.72 88888.00 2014-11-12 04:15:16.911 316 11313.07 65.94 57192.80 88888.00 2014-11-12 04:15:17.411 316 11313.10 65.95 57192.69 88888.00 2014-11-12 04:15:17.911 316 11313.15 66.01 57192.73 88888.00 2014-11-12 04:15:18.411 316 11313.19 66.07 57192.82 88888.00 2014-11-12 04:15:18.911 316 11313.19 66.15 57192.91 88888.00 2014-11-12 04:15:19.411 316 11313.25 66.18 57192.95 88888.00 2014-11-12 04:15:19.911 316 11313.32 66.16 57192.99 88888.00 2014-11-12 04:15:20.411 316 11313.40 66.27 57193.03 88888.00 2014-11-12 04:15:20.911 316 11313.46 66.37 57193.10 88888.00 2014-11-12 04:15:21.411 316 11313.51 66.46 57193.18 88888.00 2014-11-12 04:15:21.911 316 11313.57 66.53 57193.35 88888.00 2014-11-12 04:15:22.411 316 11313.57 66.59 57193.64 88888.00 2014-11-12 04:15:22.911 316 11313.60 66.64 57193.80 88888.00 2014-11-12 04:15:23.411 316 11313.61 66.74 57193.76 88888.00 2014-11-12 04:15:23.911 316 11313.64 66.79 57193.73 88888.00 2014-11-12 04:15:24.411 316 11313.67 66.80 57193.77 88888.00 2014-11-12 04:15:24.911 316 11313.70 66.88 57193.94 88888.00 2014-11-12 04:15:25.411 316 11313.76 66.94 57194.00 88888.00 2014-11-12 04:15:25.911 316 11313.81 67.04 57194.01 88888.00 2014-11-12 04:15:26.411 316 11313.82 67.11 57194.09 88888.00 2014-11-12 04:15:26.911 316 11313.82 67.16 57194.45 88888.00 2014-11-12 04:15:27.411 316 11313.85 67.24 57194.71 88888.00 2014-11-12 04:15:27.911 316 11313.88 67.31 57194.73 88888.00 2014-11-12 04:15:28.411 316 11313.91 67.39 57194.71 88888.00 2014-11-12 04:15:28.911 316 11313.91 67.44 57194.78 88888.00 2014-11-12 04:15:29.411 316 11313.89 67.50 57194.91 88888.00 2014-11-12 04:15:29.911 316 11313.91 67.61 57194.83 88888.00 2014-11-12 04:15:30.411 316 11313.95 67.64 57194.77 88888.00 2014-11-12 04:15:30.911 316 11313.96 67.71 57194.73 88888.00 2014-11-12 04:15:31.411 316 11313.97 67.75 57194.77 88888.00 2014-11-12 04:15:31.911 316 11314.03 67.73 57194.64 88888.00 2014-11-12 04:15:32.411 316 11314.04 67.83 57194.60 88888.00 2014-11-12 04:15:32.911 316 11314.05 67.88 57194.60 88888.00 2014-11-12 04:15:33.411 316 11314.06 67.93 57194.79 88888.00 2014-11-12 04:15:33.911 316 11314.10 67.93 57194.86 88888.00 2014-11-12 04:15:34.411 316 11314.13 67.99 57194.85 88888.00 2014-11-12 04:15:34.911 316 11314.19 68.06 57194.86 88888.00 2014-11-12 04:15:35.411 316 11314.21 68.11 57194.71 88888.00 2014-11-12 04:15:35.911 316 11314.24 68.11 57194.57 88888.00 2014-11-12 04:15:36.411 316 11314.27 68.15 57194.71 88888.00 2014-11-12 04:15:36.911 316 11314.31 68.11 57194.76 88888.00 2014-11-12 04:15:37.411 316 11314.32 68.20 57194.78 88888.00 2014-11-12 04:15:37.911 316 11314.33 68.29 57194.76 88888.00 2014-11-12 04:15:38.411 316 11314.37 68.20 57194.65 88888.00 2014-11-12 04:15:38.911 316 11314.39 68.18 57194.62 88888.00 2014-11-12 04:15:39.411 316 11314.41 68.19 57194.65 88888.00 2014-11-12 04:15:39.911 316 11314.44 68.26 57194.71 88888.00 2014-11-12 04:15:40.411 316 11314.44 68.30 57194.56 88888.00 2014-11-12 04:15:40.911 316 11314.46 68.36 57194.33 88888.00 2014-11-12 04:15:41.411 316 11314.46 68.41 57194.40 88888.00 2014-11-12 04:15:41.911 316 11314.51 68.43 57194.50 88888.00 2014-11-12 04:15:42.411 316 11314.51 68.46 57194.64 88888.00 2014-11-12 04:15:42.911 316 11314.53 68.56 57194.51 88888.00 2014-11-12 04:15:43.411 316 11314.48 68.60 57194.60 88888.00 2014-11-12 04:15:43.911 316 11314.52 68.66 57194.86 88888.00 2014-11-12 04:15:44.411 316 11314.53 68.67 57195.14 88888.00 2014-11-12 04:15:44.911 316 11314.54 68.75 57195.21 88888.00 2014-11-12 04:15:45.411 316 11314.55 68.79 57195.14 88888.00 2014-11-12 04:15:45.911 316 11314.57 68.85 57194.99 88888.00 2014-11-12 04:15:46.411 316 11314.57 68.87 57195.10 88888.00 2014-11-12 04:15:46.911 316 11314.60 68.94 57195.26 88888.00 2014-11-12 04:15:47.411 316 11314.61 68.94 57195.35 88888.00 2014-11-12 04:15:47.911 316 11314.60 68.98 57195.60 88888.00 2014-11-12 04:15:48.411 316 11314.60 69.09 57195.92 88888.00 2014-11-12 04:15:48.911 316 11314.58 69.12 57196.07 88888.00 2014-11-12 04:15:49.411 316 11314.60 69.14 57196.21 88888.00 2014-11-12 04:15:49.911 316 11314.62 69.14 57196.36 88888.00 2014-11-12 04:15:50.411 316 11314.61 69.22 57196.55 88888.00 2014-11-12 04:15:50.911 316 11314.51 69.24 57196.78 88888.00 2014-11-12 04:15:51.411 316 11314.51 69.26 57196.84 88888.00 2014-11-12 04:15:51.911 316 11314.55 69.34 57196.95 88888.00 2014-11-12 04:15:52.411 316 11314.58 69.42 57196.97 88888.00 2014-11-12 04:15:52.911 316 11314.61 69.52 57197.12 88888.00 2014-11-12 04:15:53.411 316 11314.61 69.55 57197.27 88888.00 2014-11-12 04:15:53.911 316 11314.54 69.63 57197.49 88888.00 2014-11-12 04:15:54.411 316 11314.52 69.69 57197.65 88888.00 2014-11-12 04:15:54.911 316 11314.58 69.74 57197.80 88888.00 2014-11-12 04:15:55.411 316 11314.64 69.81 57197.98 88888.00 2014-11-12 04:15:55.911 316 11314.68 69.88 57198.06 88888.00 2014-11-12 04:15:56.411 316 11314.71 69.97 57198.17 88888.00 2014-11-12 04:15:56.911 316 11314.69 70.03 57198.31 88888.00 2014-11-12 04:15:57.411 316 11314.71 70.09 57198.44 88888.00 2014-11-12 04:15:57.911 316 11314.69 70.14 57198.66 88888.00 2014-11-12 04:15:58.411 316 11314.67 70.17 57198.80 88888.00 2014-11-12 04:15:58.911 316 11314.69 70.29 57198.87 88888.00 2014-11-12 04:15:59.411 316 11314.74 70.36 57199.00 88888.00 2014-11-12 04:15:59.911 316 11314.79 70.45 57199.25 88888.00 2014-11-12 04:16:00.411 316 11314.79 70.54 57199.52 88888.00 2014-11-12 04:16:00.911 316 11314.82 70.62 57199.61 88888.00 2014-11-12 04:16:01.411 316 11314.88 70.69 57199.76 88888.00 2014-11-12 04:16:01.911 316 11314.88 70.78 57199.99 88888.00 2014-11-12 04:16:02.411 316 11314.90 70.89 57200.16 88888.00 2014-11-12 04:16:02.911 316 11314.93 71.02 57200.34 88888.00 2014-11-12 04:16:03.411 316 11314.95 71.11 57200.51 88888.00 2014-11-12 04:16:03.911 316 11314.97 71.16 57200.69 88888.00 2014-11-12 04:16:04.411 316 11314.99 71.22 57200.86 88888.00 2014-11-12 04:16:04.911 316 11314.96 71.25 57201.04 88888.00 2014-11-12 04:16:05.411 316 11314.99 71.36 57201.18 88888.00 2014-11-12 04:16:05.911 316 11315.03 71.43 57201.37 88888.00 2014-11-12 04:16:06.411 316 11315.02 71.49 57201.44 88888.00 2014-11-12 04:16:06.911 316 11315.01 71.59 57201.49 88888.00 2014-11-12 04:16:07.411 316 11315.04 71.67 57201.69 88888.00 2014-11-12 04:16:07.911 316 11315.10 71.69 57201.79 88888.00 2014-11-12 04:16:08.411 316 11315.11 71.72 57201.81 88888.00 2014-11-12 04:16:08.911 316 11315.11 71.76 57201.95 88888.00 2014-11-12 04:16:09.411 316 11315.17 71.80 57202.14 88888.00 2014-11-12 04:16:09.911 316 11315.16 71.81 57202.24 88888.00 2014-11-12 04:16:10.411 316 11315.17 71.83 57202.29 88888.00 2014-11-12 04:16:10.911 316 11315.16 71.83 57202.33 88888.00 2014-11-12 04:16:11.411 316 11315.20 71.84 57202.39 88888.00 2014-11-12 04:16:11.911 316 11315.21 71.93 57202.23 88888.00 2014-11-12 04:16:12.411 316 11315.24 71.99 57202.42 88888.00 2014-11-12 04:16:12.911 316 11315.27 71.96 57202.55 88888.00 2014-11-12 04:16:13.411 316 11315.25 71.98 57202.53 88888.00 2014-11-12 04:16:13.911 316 11315.31 72.03 57202.46 88888.00 2014-11-12 04:16:14.411 316 11315.35 72.10 57202.56 88888.00 2014-11-12 04:16:14.911 316 11315.32 72.14 57202.66 88888.00 2014-11-12 04:16:15.411 316 11315.30 72.13 57202.72 88888.00 2014-11-12 04:16:15.911 316 11315.32 72.17 57202.67 88888.00 2014-11-12 04:16:16.411 316 11315.35 72.15 57202.73 88888.00 2014-11-12 04:16:16.911 316 11315.38 72.20 57202.71 88888.00 2014-11-12 04:16:17.411 316 11315.48 72.26 57202.55 88888.00 2014-11-12 04:16:17.911 316 11315.51 72.27 57202.54 88888.00 2014-11-12 04:16:18.411 316 11315.51 72.32 57202.84 88888.00 2014-11-12 04:16:18.911 316 11315.49 72.40 57202.80 88888.00 2014-11-12 04:16:19.411 316 11315.52 72.46 57202.80 88888.00 2014-11-12 04:16:19.911 316 11315.55 72.47 57202.99 88888.00 2014-11-12 04:16:20.411 316 11315.59 72.45 57203.10 88888.00 2014-11-12 04:16:20.911 316 11315.63 72.48 57203.32 88888.00 2014-11-12 04:16:21.411 316 11315.63 72.58 57203.50 88888.00 2014-11-12 04:16:21.911 316 11315.66 72.55 57203.48 88888.00 2014-11-12 04:16:22.411 316 11315.66 72.62 57203.52 88888.00 2014-11-12 04:16:22.911 316 11315.66 72.73 57203.61 88888.00 2014-11-12 04:16:23.411 316 11315.73 72.81 57203.67 88888.00 2014-11-12 04:16:23.911 316 11315.76 72.83 57203.59 88888.00 2014-11-12 04:16:24.411 316 11315.74 72.89 57203.88 88888.00 2014-11-12 04:16:24.911 316 11315.78 72.98 57204.02 88888.00 2014-11-12 04:16:25.411 316 11315.80 72.98 57204.03 88888.00 2014-11-12 04:16:25.911 316 11315.81 72.99 57204.04 88888.00 2014-11-12 04:16:26.411 316 11315.89 73.03 57204.08 88888.00 2014-11-12 04:16:26.911 316 11315.92 73.03 57204.20 88888.00 2014-11-12 04:16:27.411 316 11315.93 72.99 57204.32 88888.00 2014-11-12 04:16:27.911 316 11315.92 73.02 57204.26 88888.00 2014-11-12 04:16:28.411 316 11315.96 73.06 57204.36 88888.00 2014-11-12 04:16:28.911 316 11315.94 73.12 57204.40 88888.00 2014-11-12 04:16:29.411 316 11315.99 73.09 57204.51 88888.00 2014-11-12 04:16:29.911 316 11316.06 73.03 57204.71 88888.00 2014-11-12 04:16:30.411 316 11316.07 73.17 57204.80 88888.00 2014-11-12 04:16:30.911 316 11316.13 73.26 57204.84 88888.00 2014-11-12 04:16:31.411 316 11316.18 73.22 57204.85 88888.00 2014-11-12 04:16:31.911 316 11316.15 73.22 57204.78 88888.00 2014-11-12 04:16:32.411 316 11316.19 73.22 57204.74 88888.00 2014-11-12 04:16:32.911 316 11316.24 73.26 57204.80 88888.00 2014-11-12 04:16:33.411 316 11316.31 73.29 57204.90 88888.00 2014-11-12 04:16:33.911 316 11316.32 73.28 57205.04 88888.00 2014-11-12 04:16:34.411 316 11316.36 73.35 57205.17 88888.00 2014-11-12 04:16:34.911 316 11316.38 73.37 57205.12 88888.00 2014-11-12 04:16:35.411 316 11316.43 73.33 57205.08 88888.00 2014-11-12 04:16:35.911 316 11316.50 73.41 57204.85 88888.00 2014-11-12 04:16:36.411 316 11316.54 73.42 57204.71 88888.00 2014-11-12 04:16:36.911 316 11316.61 73.41 57204.84 88888.00 2014-11-12 04:16:37.411 316 11316.66 73.42 57204.91 88888.00 2014-11-12 04:16:37.911 316 11316.73 73.43 57205.05 88888.00 2014-11-12 04:16:38.411 316 11316.77 73.43 57204.86 88888.00 2014-11-12 04:16:38.911 316 11316.84 73.49 57204.76 88888.00 2014-11-12 04:16:39.411 316 11316.88 73.58 57204.93 88888.00 2014-11-12 04:16:39.911 316 11316.96 73.56 57204.99 88888.00 2014-11-12 04:16:40.411 316 11317.02 73.56 57204.96 88888.00 2014-11-12 04:16:40.911 316 11317.05 73.60 57204.90 88888.00 2014-11-12 04:16:41.411 316 11317.10 73.63 57204.68 88888.00 2014-11-12 04:16:41.911 316 11317.19 73.68 57204.73 88888.00 2014-11-12 04:16:42.411 316 11317.26 73.74 57204.83 88888.00 2014-11-12 04:16:42.911 316 11317.36 73.83 57204.87 88888.00 2014-11-12 04:16:43.411 316 11317.43 73.91 57204.95 88888.00 2014-11-12 04:16:43.911 316 11317.44 73.97 57205.02 88888.00 2014-11-12 04:16:44.411 316 11317.45 74.00 57205.02 88888.00 2014-11-12 04:16:44.911 316 11317.49 74.02 57204.98 88888.00 2014-11-12 04:16:45.411 316 11317.52 74.07 57204.96 88888.00 2014-11-12 04:16:45.911 316 11317.59 74.07 57204.97 88888.00 2014-11-12 04:16:46.411 316 11317.65 74.10 57204.96 88888.00 2014-11-12 04:16:46.911 316 11317.72 74.10 57204.89 88888.00 2014-11-12 04:16:47.411 316 11317.75 74.14 57204.92 88888.00 2014-11-12 04:16:47.911 316 11317.73 74.19 57204.89 88888.00 2014-11-12 04:16:48.411 316 11317.75 74.21 57204.98 88888.00 2014-11-12 04:16:48.911 316 11317.79 74.28 57205.04 88888.00 2014-11-12 04:16:49.411 316 11317.84 74.30 57205.03 88888.00 2014-11-12 04:16:49.911 316 11317.86 74.32 57205.08 88888.00 2014-11-12 04:16:50.412 316 11317.91 74.36 57205.11 88888.00 2014-11-12 04:16:50.912 316 11317.93 74.41 57205.30 88888.00 2014-11-12 04:16:51.412 316 11317.92 74.45 57205.37 88888.00 2014-11-12 04:16:51.912 316 11317.88 74.46 57205.43 88888.00 2014-11-12 04:16:52.412 316 11317.86 74.43 57205.37 88888.00 2014-11-12 04:16:52.912 316 11317.86 74.45 57205.37 88888.00 2014-11-12 04:16:53.412 316 11317.89 74.52 57205.44 88888.00 2014-11-12 04:16:53.912 316 11317.91 74.57 57205.54 88888.00 2014-11-12 04:16:54.412 316 11317.91 74.56 57205.58 88888.00 2014-11-12 04:16:54.912 316 11317.93 74.55 57205.57 88888.00 2014-11-12 04:16:55.412 316 11317.95 74.55 57205.61 88888.00 2014-11-12 04:16:55.912 316 11317.99 74.53 57205.68 88888.00 2014-11-12 04:16:56.412 316 11317.96 74.51 57205.75 88888.00 2014-11-12 04:16:56.912 316 11317.95 74.50 57205.85 88888.00 2014-11-12 04:16:57.412 316 11317.96 74.50 57206.05 88888.00 2014-11-12 04:16:57.912 316 11317.94 74.49 57206.20 88888.00 2014-11-12 04:16:58.412 316 11317.98 74.45 57206.26 88888.00 2014-11-12 04:16:58.912 316 11318.07 74.49 57206.37 88888.00 2014-11-12 04:16:59.412 316 11318.12 74.52 57206.58 88888.00 2014-11-12 04:16:59.912 316 11318.10 74.50 57206.83 88888.00 2014-11-12 04:17:00.412 316 11318.14 74.55 57206.94 88888.00 2014-11-12 04:17:00.912 316 11318.12 74.55 57207.11 88888.00 2014-11-12 04:17:01.412 316 11318.10 74.57 57207.17 88888.00 2014-11-12 04:17:01.912 316 11318.12 74.63 57207.27 88888.00 2014-11-12 04:17:02.412 316 11318.13 74.62 57207.43 88888.00 2014-11-12 04:17:02.912 316 11318.14 74.65 57207.48 88888.00 2014-11-12 04:17:03.412 316 11318.15 74.70 57207.65 88888.00 2014-11-12 04:17:03.912 316 11318.17 74.77 57207.87 88888.00 2014-11-12 04:17:04.412 316 11318.15 74.80 57208.06 88888.00 2014-11-12 04:17:04.912 316 11318.16 74.89 57208.33 88888.00 2014-11-12 04:17:05.412 316 11318.14 74.90 57208.56 88888.00 2014-11-12 04:17:05.912 316 11318.14 74.96 57208.87 88888.00 2014-11-12 04:17:06.412 316 11318.14 75.07 57209.16 88888.00 2014-11-12 04:17:06.912 316 11318.15 75.10 57209.35 88888.00 2014-11-12 04:17:07.412 316 11318.16 75.17 57209.60 88888.00 2014-11-12 04:17:07.912 316 11318.21 75.24 57209.88 88888.00 2014-11-12 04:17:08.412 316 11318.24 75.32 57210.11 88888.00 2014-11-12 04:17:08.912 316 11318.27 75.43 57210.35 88888.00 2014-11-12 04:17:09.412 316 11318.28 75.53 57210.60 88888.00 2014-11-12 04:17:09.912 316 11318.33 75.60 57210.80 88888.00 2014-11-12 04:17:10.412 316 11318.35 75.71 57210.96 88888.00 2014-11-12 04:17:10.912 316 11318.34 75.84 57211.25 88888.00 2014-11-12 04:17:11.412 316 11318.30 75.87 57211.40 88888.00 2014-11-12 04:17:11.912 316 11318.33 75.92 57211.61 88888.00 2014-11-12 04:17:12.412 316 11318.34 76.05 57211.82 88888.00 2014-11-12 04:17:12.912 316 11318.35 76.12 57212.09 88888.00 2014-11-12 04:17:13.412 316 11318.36 76.20 57212.31 88888.00 2014-11-12 04:17:13.912 316 11318.40 76.28 57212.49 88888.00 2014-11-12 04:17:14.412 316 11318.41 76.40 57212.75 88888.00 2014-11-12 04:17:14.912 316 11318.41 76.50 57212.96 88888.00 2014-11-12 04:17:15.412 316 11318.42 76.67 57213.24 88888.00 2014-11-12 04:17:15.912 316 11318.43 76.81 57213.50 88888.00 2014-11-12 04:17:16.412 316 11318.50 76.95 57213.78 88888.00 2014-11-12 04:17:16.912 316 11318.52 77.10 57213.89 88888.00 2014-11-12 04:17:17.412 316 11318.52 77.22 57214.00 88888.00 2014-11-12 04:17:17.912 316 11318.47 77.25 57214.21 88888.00 2014-11-12 04:17:18.412 316 11318.54 77.38 57214.40 88888.00 2014-11-12 04:17:18.912 316 11318.54 77.43 57214.56 88888.00 2014-11-12 04:17:19.412 316 11318.48 77.51 57214.73 88888.00 2014-11-12 04:17:19.912 316 11318.54 77.72 57215.01 88888.00 2014-11-12 04:17:20.412 316 11318.58 77.86 57215.22 88888.00 2014-11-12 04:17:20.912 316 11318.65 77.96 57215.44 88888.00 2014-11-12 04:17:21.412 316 11318.64 78.04 57215.72 88888.00 2014-11-12 04:17:21.912 316 11318.68 78.10 57215.93 88888.00 2014-11-12 04:17:22.412 316 11318.71 78.19 57216.08 88888.00 2014-11-12 04:17:22.912 316 11318.74 78.23 57216.16 88888.00 2014-11-12 04:17:23.412 316 11318.71 78.25 57216.30 88888.00 2014-11-12 04:17:23.912 316 11318.70 78.29 57216.42 88888.00 2014-11-12 04:17:24.412 316 11318.71 78.33 57216.61 88888.00 2014-11-12 04:17:24.912 316 11318.72 78.39 57216.72 88888.00 2014-11-12 04:17:25.412 316 11318.76 78.41 57216.87 88888.00 2014-11-12 04:17:25.912 316 11318.78 78.40 57217.03 88888.00 2014-11-12 04:17:26.412 316 11318.79 78.43 57217.18 88888.00 2014-11-12 04:17:26.912 316 11318.79 78.45 57217.34 88888.00 2014-11-12 04:17:27.412 316 11318.85 78.46 57217.43 88888.00 2014-11-12 04:17:27.912 316 11318.83 78.51 57217.53 88888.00 2014-11-12 04:17:28.412 316 11318.84 78.50 57217.67 88888.00 2014-11-12 04:17:28.912 316 11318.84 78.49 57217.74 88888.00 2014-11-12 04:17:29.412 316 11318.84 78.50 57217.88 88888.00 2014-11-12 04:17:29.912 316 11318.85 78.45 57218.11 88888.00 2014-11-12 04:17:30.412 316 11318.83 78.46 57218.26 88888.00 2014-11-12 04:17:30.912 316 11318.85 78.45 57218.40 88888.00 2014-11-12 04:17:31.412 316 11318.83 78.43 57218.53 88888.00 2014-11-12 04:17:31.912 316 11318.88 78.43 57218.69 88888.00 2014-11-12 04:17:32.412 316 11318.90 78.43 57218.84 88888.00 2014-11-12 04:17:32.912 316 11318.89 78.39 57218.92 88888.00 2014-11-12 04:17:33.412 316 11318.89 78.38 57218.95 88888.00 2014-11-12 04:17:33.912 316 11318.90 78.40 57219.14 88888.00 2014-11-12 04:17:34.412 316 11318.93 78.46 57219.29 88888.00 2014-11-12 04:17:34.912 316 11318.93 78.51 57219.53 88888.00 2014-11-12 04:17:35.412 316 11318.92 78.52 57219.73 88888.00 2014-11-12 04:17:35.912 316 11318.91 78.61 57219.82 88888.00 2014-11-12 04:17:36.412 316 11318.93 78.63 57220.08 88888.00 2014-11-12 04:17:36.912 316 11318.99 78.70 57220.29 88888.00 2014-11-12 04:17:37.412 316 11318.98 78.74 57220.51 88888.00 2014-11-12 04:17:37.912 316 11318.97 78.78 57220.66 88888.00 2014-11-12 04:17:38.412 316 11318.97 78.80 57220.85 88888.00 2014-11-12 04:17:38.912 316 11318.98 78.84 57221.01 88888.00 2014-11-12 04:17:39.412 316 11319.03 78.87 57221.15 88888.00 2014-11-12 04:17:39.912 316 11319.06 78.99 57221.35 88888.00 2014-11-12 04:17:40.412 316 11319.06 79.08 57221.54 88888.00 2014-11-12 04:17:40.912 316 11319.05 79.13 57221.62 88888.00 2014-11-12 04:17:41.412 316 11319.03 79.24 57221.79 88888.00 2014-11-12 04:17:41.912 316 11319.10 79.31 57221.97 88888.00 2014-11-12 04:17:42.412 316 11319.13 79.39 57222.10 88888.00 2014-11-12 04:17:42.912 316 11319.12 79.47 57222.25 88888.00 2014-11-12 04:17:43.412 316 11319.14 79.54 57222.37 88888.00 2014-11-12 04:17:43.912 316 11319.24 79.63 57222.44 88888.00 2014-11-12 04:17:44.412 316 11319.30 79.76 57222.59 88888.00 2014-11-12 04:17:44.912 316 11319.33 79.85 57222.70 88888.00 2014-11-12 04:17:45.412 316 11319.34 79.85 57222.80 88888.00 2014-11-12 04:17:45.912 316 11319.35 79.93 57222.84 88888.00 2014-11-12 04:17:46.412 316 11319.45 80.01 57222.94 88888.00 2014-11-12 04:17:46.912 316 11319.52 80.03 57223.00 88888.00 2014-11-12 04:17:47.412 316 11319.58 80.08 57223.10 88888.00 2014-11-12 04:17:47.912 316 11319.56 80.11 57223.22 88888.00 2014-11-12 04:17:48.412 316 11319.51 80.09 57223.28 88888.00 2014-11-12 04:17:48.912 316 11319.63 80.11 57223.35 88888.00 2014-11-12 04:17:49.412 316 11319.75 80.15 57223.41 88888.00 2014-11-12 04:17:49.912 316 11319.74 80.17 57223.41 88888.00 2014-11-12 04:17:50.412 316 11319.74 80.22 57223.39 88888.00 2014-11-12 04:17:50.912 316 11319.74 80.26 57223.48 88888.00 2014-11-12 04:17:51.412 316 11319.82 80.26 57223.52 88888.00 2014-11-12 04:17:51.912 316 11319.87 80.26 57223.52 88888.00 2014-11-12 04:17:52.412 316 11319.93 80.31 57223.57 88888.00 2014-11-12 04:17:52.912 316 11319.97 80.30 57223.71 88888.00 2014-11-12 04:17:53.412 316 11319.98 80.30 57223.73 88888.00 2014-11-12 04:17:53.912 316 11320.01 80.33 57223.77 88888.00 2014-11-12 04:17:54.412 316 11320.06 80.35 57223.82 88888.00 2014-11-12 04:17:54.912 316 11320.07 80.36 57223.74 88888.00 2014-11-12 04:17:55.412 316 11320.07 80.35 57223.77 88888.00 2014-11-12 04:17:55.912 316 11320.08 80.37 57223.84 88888.00 2014-11-12 04:17:56.412 316 11320.13 80.42 57223.93 88888.00 2014-11-12 04:17:56.912 316 11320.11 80.42 57223.95 88888.00 2014-11-12 04:17:57.412 316 11320.13 80.44 57223.96 88888.00 2014-11-12 04:17:57.912 316 11320.11 80.42 57223.91 88888.00 2014-11-12 04:17:58.412 316 11320.14 80.41 57223.83 88888.00 2014-11-12 04:17:58.912 316 11320.07 80.45 57223.91 88888.00 2014-11-12 04:17:59.412 316 11320.09 80.41 57223.95 88888.00 2014-11-12 04:17:59.912 316 11320.17 80.41 57223.91 88888.00 2014-11-12 04:18:00.412 316 11320.15 80.47 57223.92 88888.00 2014-11-12 04:18:00.912 316 11320.15 80.50 57223.89 88888.00 2014-11-12 04:18:01.412 316 11320.16 80.51 57223.90 88888.00 2014-11-12 04:18:01.912 316 11320.17 80.54 57223.98 88888.00 2014-11-12 04:18:02.412 316 11320.17 80.51 57223.99 88888.00 2014-11-12 04:18:02.912 316 11320.20 80.54 57224.00 88888.00 2014-11-12 04:18:03.412 316 11320.25 80.62 57223.92 88888.00 2014-11-12 04:18:03.912 316 11320.28 80.63 57223.87 88888.00 2014-11-12 04:18:04.412 316 11320.27 80.61 57223.78 88888.00 2014-11-12 04:18:04.912 316 11320.31 80.64 57223.76 88888.00 2014-11-12 04:18:05.412 316 11320.30 80.69 57223.72 88888.00 2014-11-12 04:18:05.912 316 11320.29 80.77 57223.72 88888.00 2014-11-12 04:18:06.412 316 11320.31 80.79 57223.82 88888.00 2014-11-12 04:18:06.912 316 11320.30 80.81 57223.80 88888.00 2014-11-12 04:18:07.412 316 11320.39 80.86 57223.72 88888.00 2014-11-12 04:18:07.912 316 11320.41 80.90 57223.61 88888.00 2014-11-12 04:18:08.412 316 11320.38 80.95 57223.53 88888.00 2014-11-12 04:18:08.912 316 11320.38 80.99 57223.35 88888.00 2014-11-12 04:18:09.412 316 11320.42 80.98 57223.28 88888.00 2014-11-12 04:18:09.912 316 11320.45 81.05 57223.32 88888.00 2014-11-12 04:18:10.412 316 11320.42 81.15 57223.28 88888.00 2014-11-12 04:18:10.912 316 11320.43 81.24 57223.28 88888.00 2014-11-12 04:18:11.412 316 11320.48 81.25 57223.19 88888.00 2014-11-12 04:18:11.912 316 11320.51 81.31 57223.10 88888.00 2014-11-12 04:18:12.412 316 11320.52 81.36 57223.05 88888.00 2014-11-12 04:18:12.912 316 11320.52 81.24 57222.97 88888.00 2014-11-12 04:18:13.412 316 11320.55 81.31 57222.91 88888.00 2014-11-12 04:18:13.912 316 11320.57 81.35 57222.83 88888.00 2014-11-12 04:18:14.412 316 11320.60 81.35 57222.80 88888.00 2014-11-12 04:18:14.912 316 11320.64 81.38 57222.78 88888.00 2014-11-12 04:18:15.412 316 11320.72 81.42 57222.67 88888.00 2014-11-12 04:18:15.912 316 11320.74 81.50 57222.54 88888.00 2014-11-12 04:18:16.412 316 11320.79 81.54 57222.44 88888.00 2014-11-12 04:18:16.912 316 11320.81 81.60 57222.41 88888.00 2014-11-12 04:18:17.412 316 11320.85 81.62 57222.33 88888.00 2014-11-12 04:18:17.912 316 11320.87 81.65 57222.28 88888.00 2014-11-12 04:18:18.412 316 11320.90 81.72 57222.11 88888.00 2014-11-12 04:18:18.912 316 11320.93 81.74 57222.01 88888.00 2014-11-12 04:18:19.412 316 11321.01 81.77 57221.93 88888.00 2014-11-12 04:18:19.912 316 11321.06 81.80 57221.80 88888.00 2014-11-12 04:18:20.412 316 11321.13 81.77 57221.73 88888.00 2014-11-12 04:18:20.912 316 11321.19 81.84 57221.75 88888.00 2014-11-12 04:18:21.412 316 11321.16 81.91 57221.68 88888.00 2014-11-12 04:18:21.912 316 11321.13 81.87 57221.54 88888.00 2014-11-12 04:18:22.412 316 11321.14 81.90 57221.39 88888.00 2014-11-12 04:18:22.912 316 11321.21 81.92 57221.29 88888.00 2014-11-12 04:18:23.412 316 11321.26 81.93 57221.03 88888.00 2014-11-12 04:18:23.912 316 11321.33 82.01 57220.88 88888.00 2014-11-12 04:18:24.412 316 11321.38 82.03 57220.79 88888.00 2014-11-12 04:18:24.912 316 11321.42 82.08 57220.69 88888.00 2014-11-12 04:18:25.412 316 11321.46 82.12 57220.68 88888.00 2014-11-12 04:18:25.912 316 11321.48 82.13 57220.59 88888.00 2014-11-12 04:18:26.412 316 11321.54 82.22 57220.46 88888.00 2014-11-12 04:18:26.912 316 11321.61 82.25 57220.37 88888.00 2014-11-12 04:18:27.412 316 11321.59 82.22 57220.23 88888.00 2014-11-12 04:18:27.912 316 11321.62 82.20 57220.19 88888.00 2014-11-12 04:18:28.412 316 11321.69 82.22 57220.07 88888.00 2014-11-12 04:18:28.912 316 11321.73 82.25 57219.87 88888.00 2014-11-12 04:18:29.412 316 11321.77 82.31 57219.87 88888.00 2014-11-12 04:18:29.912 316 11321.80 82.39 57219.79 88888.00 2014-11-12 04:18:30.412 316 11321.82 82.39 57219.69 88888.00 2014-11-12 04:18:30.912 316 11321.87 82.41 57219.59 88888.00 2014-11-12 04:18:31.412 316 11321.89 82.40 57219.55 88888.00 2014-11-12 04:18:31.912 316 11321.92 82.39 57219.44 88888.00 2014-11-12 04:18:32.412 316 11321.99 82.40 57219.40 88888.00 2014-11-12 04:18:32.912 316 11322.03 82.41 57219.25 88888.00 2014-11-12 04:18:33.412 316 11322.06 82.42 57219.33 88888.00 2014-11-12 04:18:33.912 316 11322.05 82.51 57219.37 88888.00 2014-11-12 04:18:34.412 316 11322.04 82.52 57219.33 88888.00 2014-11-12 04:18:34.912 316 11322.06 82.56 57219.28 88888.00 2014-11-12 04:18:35.412 316 11322.08 82.62 57219.25 88888.00 2014-11-12 04:18:35.912 316 11322.09 82.65 57219.29 88888.00 2014-11-12 04:18:36.412 316 11322.05 82.71 57219.33 88888.00 2014-11-12 04:18:36.912 316 11322.03 82.75 57219.29 88888.00 2014-11-12 04:18:37.412 316 11322.03 82.75 57219.27 88888.00 2014-11-12 04:18:37.912 316 11322.01 82.81 57219.17 88888.00 2014-11-12 04:18:38.412 316 11322.03 82.85 57219.07 88888.00 2014-11-12 04:18:38.912 316 11322.02 82.89 57219.10 88888.00 2014-11-12 04:18:39.412 316 11321.98 82.95 57219.22 88888.00 2014-11-12 04:18:39.912 316 11321.96 82.92 57219.29 88888.00 2014-11-12 04:18:40.412 316 11321.95 83.00 57219.29 88888.00 2014-11-12 04:18:40.912 316 11321.87 83.13 57219.36 88888.00 2014-11-12 04:18:41.412 316 11321.85 83.23 57219.43 88888.00 2014-11-12 04:18:41.912 316 11321.84 83.20 57219.35 88888.00 2014-11-12 04:18:42.412 316 11321.78 83.21 57219.36 88888.00 2014-11-12 04:18:42.912 316 11321.82 83.20 57219.36 88888.00 2014-11-12 04:18:43.412 316 11321.77 83.19 57219.29 88888.00 2014-11-12 04:18:43.912 316 11321.77 83.21 57219.28 88888.00 2014-11-12 04:18:44.412 316 11321.77 83.21 57219.30 88888.00 2014-11-12 04:18:44.912 316 11321.77 83.26 57219.40 88888.00 2014-11-12 04:18:45.412 316 11321.77 83.28 57219.46 88888.00 2014-11-12 04:18:45.912 316 11321.71 83.30 57219.57 88888.00 2014-11-12 04:18:46.412 316 11321.66 83.29 57219.56 88888.00 2014-11-12 04:18:46.912 316 11321.62 83.34 57219.62 88888.00 2014-11-12 04:18:47.412 316 11321.56 83.40 57219.73 88888.00 2014-11-12 04:18:47.912 316 11321.53 83.42 57219.78 88888.00 2014-11-12 04:18:48.412 316 11321.50 83.44 57219.80 88888.00 2014-11-12 04:18:48.912 316 11321.46 83.47 57219.82 88888.00 2014-11-12 04:18:49.412 316 11321.40 83.55 57219.89 88888.00 2014-11-12 04:18:49.912 316 11321.30 83.55 57219.97 88888.00 2014-11-12 04:18:50.412 316 11321.26 83.63 57220.07 88888.00 2014-11-12 04:18:50.912 316 11321.22 83.70 57220.15 88888.00 2014-11-12 04:18:51.412 316 11321.18 83.73 57220.25 88888.00 2014-11-12 04:18:51.912 316 11321.11 83.76 57220.40 88888.00 2014-11-12 04:18:52.412 316 11321.09 83.84 57220.45 88888.00 2014-11-12 04:18:52.912 316 11321.07 83.90 57220.59 88888.00 2014-11-12 04:18:53.412 316 11321.05 83.88 57220.63 88888.00 2014-11-12 04:18:53.912 316 11321.00 83.88 57220.78 88888.00 2014-11-12 04:18:54.412 316 11321.04 83.98 57220.87 88888.00 2014-11-12 04:18:54.912 316 11321.00 84.04 57220.97 88888.00 2014-11-12 04:18:55.412 316 11320.93 84.08 57221.23 88888.00 2014-11-12 04:18:55.912 316 11320.91 84.09 57221.32 88888.00 2014-11-12 04:18:56.412 316 11320.84 84.14 57221.29 88888.00 2014-11-12 04:18:56.912 316 11320.77 84.16 57221.27 88888.00 2014-11-12 04:18:57.412 316 11320.74 84.18 57221.36 88888.00 2014-11-12 04:18:57.912 316 11320.78 84.22 57221.35 88888.00 2014-11-12 04:18:58.412 316 11320.76 84.29 57221.37 88888.00 2014-11-12 04:18:58.912 316 11320.76 84.37 57221.42 88888.00 2014-11-12 04:18:59.412 316 11320.71 84.43 57221.56 88888.00 2014-11-12 04:18:59.912 316 11320.66 84.45 57221.58 88888.00 2014-11-12 04:19:00.412 316 11320.62 84.48 57221.68 88888.00 2014-11-12 04:19:00.912 316 11320.60 84.58 57221.79 88888.00 2014-11-12 04:19:01.412 316 11320.62 84.63 57221.91 88888.00 2014-11-12 04:19:01.912 316 11320.57 84.70 57222.03 88888.00 2014-11-12 04:19:02.412 316 11320.52 84.76 57222.14 88888.00 2014-11-12 04:19:02.912 316 11320.46 84.85 57222.26 88888.00 2014-11-12 04:19:03.412 316 11320.42 84.85 57222.33 88888.00 2014-11-12 04:19:03.912 316 11320.38 84.86 57222.32 88888.00 2014-11-12 04:19:04.412 316 11320.38 84.94 57222.46 88888.00 2014-11-12 04:19:04.912 316 11320.32 84.98 57222.64 88888.00 2014-11-12 04:19:05.412 316 11320.21 85.03 57222.70 88888.00 2014-11-12 04:19:05.912 316 11320.16 85.04 57222.78 88888.00 2014-11-12 04:19:06.412 316 11320.07 85.06 57223.00 88888.00 2014-11-12 04:19:06.912 316 11319.96 85.06 57223.09 88888.00 2014-11-12 04:19:07.412 316 11319.87 85.07 57223.19 88888.00 2014-11-12 04:19:07.912 316 11319.79 85.09 57223.36 88888.00 2014-11-12 04:19:08.412 316 11319.67 85.13 57223.57 88888.00 2014-11-12 04:19:08.912 316 11319.55 85.17 57223.60 88888.00 2014-11-12 04:19:09.412 316 11319.38 85.17 57223.73 88888.00 2014-11-12 04:19:09.912 316 11319.30 85.18 57223.86 88888.00 2014-11-12 04:19:10.412 316 11319.25 85.18 57223.89 88888.00 2014-11-12 04:19:10.912 316 11319.12 85.19 57224.06 88888.00 2014-11-12 04:19:11.412 316 11319.02 85.13 57224.18 88888.00 2014-11-12 04:19:11.912 316 11318.91 85.12 57224.31 88888.00 2014-11-12 04:19:12.412 316 11318.78 85.11 57224.42 88888.00 2014-11-12 04:19:12.912 316 11318.69 85.11 57224.40 88888.00 2014-11-12 04:19:13.412 316 11318.56 85.12 57224.48 88888.00 2014-11-12 04:19:13.912 316 11318.43 85.18 57224.50 88888.00 2014-11-12 04:19:14.412 316 11318.38 85.20 57224.62 88888.00 2014-11-12 04:19:14.912 316 11318.31 85.27 57224.77 88888.00 2014-11-12 04:19:15.412 316 11318.21 85.14 57224.77 88888.00 2014-11-12 04:19:15.912 316 11318.12 85.13 57224.70 88888.00 2014-11-12 04:19:16.412 316 11318.07 85.12 57224.76 88888.00 2014-11-12 04:19:16.912 316 11318.01 85.14 57224.98 88888.00 2014-11-12 04:19:17.412 316 11317.94 85.21 57224.98 88888.00 2014-11-12 04:19:17.912 316 11317.88 85.24 57224.90 88888.00 2014-11-12 04:19:18.412 316 11317.82 85.24 57225.15 88888.00 2014-11-12 04:19:18.912 316 11317.71 85.31 57225.27 88888.00 2014-11-12 04:19:19.412 316 11317.68 85.34 57225.31 88888.00 2014-11-12 04:19:19.912 316 11317.67 85.40 57225.37 88888.00 2014-11-12 04:19:20.412 316 11317.60 85.48 57225.41 88888.00 2014-11-12 04:19:20.912 316 11317.58 85.55 57225.58 88888.00 2014-11-12 04:19:21.412 316 11317.53 85.64 57225.62 88888.00 2014-11-12 04:19:21.912 316 11317.51 85.69 57225.72 88888.00 2014-11-12 04:19:22.412 316 11317.54 85.71 57225.82 88888.00 2014-11-12 04:19:22.912 316 11317.50 85.78 57225.84 88888.00 2014-11-12 04:19:23.412 316 11317.45 85.87 57225.95 88888.00 2014-11-12 04:19:23.912 316 11317.47 85.89 57226.10 88888.00 2014-11-12 04:19:24.412 316 11317.49 85.93 57226.17 88888.00 2014-11-12 04:19:24.912 316 11317.47 86.03 57226.09 88888.00 2014-11-12 04:19:25.412 316 11317.51 86.11 57226.17 88888.00 2014-11-12 04:19:25.912 316 11317.53 86.12 57226.31 88888.00 2014-11-12 04:19:26.412 316 11317.49 86.08 57226.41 88888.00 2014-11-12 04:19:26.912 316 11317.45 86.11 57226.49 88888.00 2014-11-12 04:19:27.412 316 11317.47 86.12 57226.37 88888.00 2014-11-12 04:19:27.912 316 11317.47 86.15 57226.16 88888.00 2014-11-12 04:19:28.412 316 11317.47 86.18 57226.08 88888.00 2014-11-12 04:19:28.912 316 11317.42 86.16 57226.02 88888.00 2014-11-12 04:19:29.412 316 11317.40 86.18 57225.91 88888.00 2014-11-12 04:19:29.912 316 11317.42 86.21 57225.94 88888.00 2014-11-12 04:19:30.412 316 11317.44 86.25 57226.12 88888.00 2014-11-12 04:19:30.912 316 11317.42 86.30 57226.08 88888.00 2014-11-12 04:19:31.412 316 11317.45 86.34 57226.03 88888.00 2014-11-12 04:19:31.912 316 11317.49 86.39 57225.91 88888.00 2014-11-12 04:19:32.412 316 11317.52 86.49 57225.91 88888.00 2014-11-12 04:19:32.912 316 11317.54 86.55 57225.90 88888.00 2014-11-12 04:19:33.412 316 11317.59 86.56 57225.85 88888.00 2014-11-12 04:19:33.912 316 11317.63 86.60 57225.84 88888.00 2014-11-12 04:19:34.412 316 11317.66 86.68 57225.89 88888.00 2014-11-12 04:19:34.912 316 11317.66 86.73 57225.91 88888.00 2014-11-12 04:19:35.412 316 11317.66 86.90 57225.88 88888.00 2014-11-12 04:19:35.912 316 11317.65 87.05 57225.89 88888.00 2014-11-12 04:19:36.412 316 11317.68 87.09 57225.99 88888.00 2014-11-12 04:19:36.912 316 11317.73 87.10 57226.05 88888.00 2014-11-12 04:19:37.412 316 11317.79 87.21 57226.07 88888.00 2014-11-12 04:19:37.912 316 11317.79 87.27 57226.11 88888.00 2014-11-12 04:19:38.412 316 11317.82 87.32 57226.12 88888.00 2014-11-12 04:19:38.912 316 11317.89 87.43 57226.16 88888.00 2014-11-12 04:19:39.412 316 11317.94 87.50 57226.23 88888.00 2014-11-12 04:19:39.912 316 11317.96 87.56 57226.23 88888.00 2014-11-12 04:19:40.412 316 11317.98 87.57 57226.28 88888.00 2014-11-12 04:19:40.912 316 11317.98 87.62 57226.31 88888.00 2014-11-12 04:19:41.412 316 11318.06 87.66 57226.40 88888.00 2014-11-12 04:19:41.912 316 11318.00 87.70 57226.48 88888.00 2014-11-12 04:19:42.412 316 11317.95 87.76 57226.55 88888.00 2014-11-12 04:19:42.912 316 11318.07 87.79 57226.59 88888.00 2014-11-12 04:19:43.412 316 11318.15 87.85 57226.69 88888.00 2014-11-12 04:19:43.912 316 11318.20 87.93 57226.78 88888.00 2014-11-12 04:19:44.412 316 11318.22 88.02 57226.84 88888.00 2014-11-12 04:19:44.912 316 11318.21 88.07 57226.93 88888.00 2014-11-12 04:19:45.412 316 11318.24 88.13 57227.06 88888.00 2014-11-12 04:19:45.912 316 11318.27 88.18 57227.14 88888.00 2014-11-12 04:19:46.412 316 11318.30 88.25 57227.27 88888.00 2014-11-12 04:19:46.912 316 11318.29 88.27 57227.43 88888.00 2014-11-12 04:19:47.412 316 11318.34 88.39 57227.57 88888.00 2014-11-12 04:19:47.912 316 11318.38 88.47 57227.62 88888.00 2014-11-12 04:19:48.412 316 11318.44 88.49 57227.76 88888.00 2014-11-12 04:19:48.912 316 11318.49 88.52 57227.91 88888.00 2014-11-12 04:19:49.412 316 11318.52 88.64 57228.09 88888.00 2014-11-12 04:19:49.912 316 11318.51 88.73 57228.25 88888.00 2014-11-12 04:19:50.412 316 11318.48 88.77 57228.40 88888.00 2014-11-12 04:19:50.912 316 11318.52 88.83 57228.66 88888.00 2014-11-12 04:19:51.412 316 11318.54 88.87 57228.91 88888.00 2014-11-12 04:19:51.912 316 11318.57 88.97 57229.11 88888.00 2014-11-12 04:19:52.412 316 11318.57 89.05 57229.19 88888.00 2014-11-12 04:19:52.912 316 11318.56 89.12 57229.34 88888.00 2014-11-12 04:19:53.412 316 11318.51 89.20 57229.51 88888.00 2014-11-12 04:19:53.912 316 11318.57 89.24 57229.75 88888.00 2014-11-12 04:19:54.412 316 11318.63 89.33 57229.93 88888.00 2014-11-12 04:19:54.912 316 11318.62 89.45 57230.06 88888.00 2014-11-12 04:19:55.412 316 11318.62 89.52 57230.26 88888.00 2014-11-12 04:19:55.912 316 11318.58 89.59 57230.53 88888.00 2014-11-12 04:19:56.412 316 11318.55 89.66 57230.82 88888.00 2014-11-12 04:19:56.912 316 11318.55 89.77 57230.99 88888.00 2014-11-12 04:19:57.412 316 11318.51 89.83 57231.22 88888.00 2014-11-12 04:19:57.912 316 11318.47 89.92 57231.46 88888.00 2014-11-12 04:19:58.412 316 11318.47 89.99 57231.66 88888.00 2014-11-12 04:19:58.912 316 11318.44 90.02 57231.87 88888.00 2014-11-12 04:19:59.412 316 11318.44 90.08 57232.04 88888.00 2014-11-12 04:19:59.912 316 11318.36 90.11 57232.19 88888.00 2014-11-12 04:20:00.412 316 11318.33 90.17 57232.38 88888.00 2014-11-12 04:20:00.912 316 11318.33 90.26 57232.51 88888.00 2014-11-12 04:20:01.412 316 11318.31 90.33 57232.63 88888.00 2014-11-12 04:20:01.912 316 11318.21 90.38 57232.76 88888.00 2014-11-12 04:20:02.412 316 11318.21 90.44 57232.90 88888.00 2014-11-12 04:20:02.912 316 11318.20 90.50 57233.03 88888.00 2014-11-12 04:20:03.412 316 11318.21 90.57 57233.16 88888.00 2014-11-12 04:20:03.912 316 11318.22 90.63 57233.23 88888.00 2014-11-12 04:20:04.412 316 11318.19 90.74 57233.41 88888.00 2014-11-12 04:20:04.912 316 11318.16 90.72 57233.50 88888.00 2014-11-12 04:20:05.412 316 11318.15 90.74 57233.62 88888.00 2014-11-12 04:20:05.912 316 11318.15 90.83 57233.73 88888.00 2014-11-12 04:20:06.412 316 11318.16 90.88 57233.74 88888.00 2014-11-12 04:20:06.912 316 11318.17 90.83 57233.80 88888.00 2014-11-12 04:20:07.412 316 11318.17 90.86 57233.97 88888.00 2014-11-12 04:20:07.912 316 11318.16 90.90 57234.17 88888.00 2014-11-12 04:20:08.412 316 11318.15 90.95 57234.26 88888.00 2014-11-12 04:20:08.912 316 11318.12 90.99 57234.32 88888.00 2014-11-12 04:20:09.412 316 11318.07 91.04 57234.43 88888.00 2014-11-12 04:20:09.912 316 11318.09 91.09 57234.56 88888.00 2014-11-12 04:20:10.413 316 11318.10 91.16 57234.67 88888.00 2014-11-12 04:20:10.913 316 11318.10 91.13 57234.72 88888.00 2014-11-12 04:20:11.413 316 11318.02 91.17 57234.81 88888.00 2014-11-12 04:20:11.913 316 11318.00 91.24 57234.90 88888.00 2014-11-12 04:20:12.413 316 11318.01 91.30 57235.01 88888.00 2014-11-12 04:20:12.913 316 11318.02 91.36 57235.04 88888.00 2014-11-12 04:20:13.413 316 11317.96 91.32 57235.12 88888.00 2014-11-12 04:20:13.913 316 11317.87 91.29 57235.25 88888.00 2014-11-12 04:20:14.413 316 11317.86 91.32 57235.34 88888.00 2014-11-12 04:20:14.913 316 11317.82 91.39 57235.47 88888.00 2014-11-12 04:20:15.413 316 11317.78 91.44 57235.58 88888.00 2014-11-12 04:20:15.913 316 11317.74 91.44 57235.68 88888.00 2014-11-12 04:20:16.413 316 11317.68 91.44 57235.79 88888.00 2014-11-12 04:20:16.913 316 11317.67 91.45 57235.92 88888.00 2014-11-12 04:20:17.413 316 11317.63 91.47 57236.05 88888.00 2014-11-12 04:20:17.913 316 11317.59 91.46 57236.16 88888.00 2014-11-12 04:20:18.413 316 11317.57 91.51 57236.30 88888.00 2014-11-12 04:20:18.913 316 11317.56 91.54 57236.38 88888.00 2014-11-12 04:20:19.413 316 11317.54 91.53 57236.45 88888.00 2014-11-12 04:20:19.913 316 11317.49 91.50 57236.56 88888.00 2014-11-12 04:20:20.413 316 11317.44 91.53 57236.64 88888.00 2014-11-12 04:20:20.913 316 11317.42 91.52 57236.71 88888.00 2014-11-12 04:20:21.413 316 11317.38 91.56 57236.79 88888.00 2014-11-12 04:20:21.913 316 11317.36 91.66 57236.98 88888.00 2014-11-12 04:20:22.413 316 11317.36 91.62 57237.11 88888.00 2014-11-12 04:20:22.913 316 11317.36 91.59 57237.20 88888.00 2014-11-12 04:20:23.413 316 11317.35 91.63 57237.26 88888.00 2014-11-12 04:20:23.913 316 11317.31 91.54 57237.39 88888.00 2014-11-12 04:20:24.413 316 11317.26 91.54 57237.44 88888.00 2014-11-12 04:20:24.913 316 11317.29 91.59 57237.52 88888.00 2014-11-12 04:20:25.413 316 11317.31 91.65 57237.63 88888.00 2014-11-12 04:20:25.913 316 11317.32 91.70 57237.69 88888.00 2014-11-12 04:20:26.413 316 11317.36 91.70 57237.80 88888.00 2014-11-12 04:20:26.913 316 11317.32 91.73 57237.88 88888.00 2014-11-12 04:20:27.413 316 11317.32 91.76 57237.91 88888.00 2014-11-12 04:20:27.913 316 11317.30 91.81 57237.97 88888.00 2014-11-12 04:20:28.413 316 11317.31 91.84 57238.02 88888.00 2014-11-12 04:20:28.913 316 11317.30 91.85 57238.14 88888.00 2014-11-12 04:20:29.413 316 11317.32 91.91 57238.23 88888.00 2014-11-12 04:20:29.913 316 11317.32 91.91 57238.25 88888.00 2014-11-12 04:20:30.413 316 11317.32 91.93 57238.33 88888.00 2014-11-12 04:20:30.913 316 11317.32 92.00 57238.33 88888.00 2014-11-12 04:20:31.413 316 11317.38 92.07 57238.36 88888.00 2014-11-12 04:20:31.913 316 11317.38 92.04 57238.35 88888.00 2014-11-12 04:20:32.413 316 11317.38 92.03 57238.41 88888.00 2014-11-12 04:20:32.913 316 11317.40 92.03 57238.43 88888.00 2014-11-12 04:20:33.413 316 11317.35 92.04 57238.42 88888.00 2014-11-12 04:20:33.913 316 11317.30 92.11 57238.43 88888.00 2014-11-12 04:20:34.413 316 11317.28 92.10 57238.41 88888.00 2014-11-12 04:20:34.913 316 11317.29 92.12 57238.43 88888.00 2014-11-12 04:20:35.413 316 11317.23 92.13 57238.35 88888.00 2014-11-12 04:20:35.913 316 11317.22 92.20 57238.29 88888.00 2014-11-12 04:20:36.413 316 11317.23 92.20 57238.39 88888.00 2014-11-12 04:20:36.913 316 11317.17 92.17 57238.39 88888.00 2014-11-12 04:20:37.413 316 11317.13 92.21 57238.44 88888.00 2014-11-12 04:20:37.913 316 11317.12 92.24 57238.48 88888.00 2014-11-12 04:20:38.413 316 11317.12 92.27 57238.46 88888.00 2014-11-12 04:20:38.913 316 11317.13 92.35 57238.46 88888.00 2014-11-12 04:20:39.413 316 11317.08 92.41 57238.47 88888.00 2014-11-12 04:20:39.913 316 11317.04 92.42 57238.46 88888.00 2014-11-12 04:20:40.413 316 11317.03 92.48 57238.44 88888.00 2014-11-12 04:20:40.913 316 11317.02 92.49 57238.49 88888.00 2014-11-12 04:20:41.413 316 11316.97 92.53 57238.60 88888.00 2014-11-12 04:20:41.913 316 11316.92 92.59 57238.66 88888.00 2014-11-12 04:20:42.413 316 11316.96 92.60 57238.61 88888.00 2014-11-12 04:20:42.913 316 11316.98 92.60 57238.67 88888.00 2014-11-12 04:20:43.413 316 11316.92 92.62 57238.63 88888.00 2014-11-12 04:20:43.913 316 11316.88 92.68 57238.60 88888.00 2014-11-12 04:20:44.413 316 11316.89 92.76 57238.54 88888.00 2014-11-12 04:20:44.913 316 11316.89 92.71 57238.57 88888.00 2014-11-12 04:20:45.413 316 11316.82 92.67 57238.54 88888.00 2014-11-12 04:20:45.913 316 11316.77 92.61 57238.55 88888.00 2014-11-12 04:20:46.413 316 11316.76 92.67 57238.50 88888.00 2014-11-12 04:20:46.913 316 11316.77 92.72 57238.42 88888.00 2014-11-12 04:20:47.413 316 11316.81 92.75 57238.46 88888.00 2014-11-12 04:20:47.913 316 11316.83 92.81 57238.41 88888.00 2014-11-12 04:20:48.413 316 11316.80 92.87 57238.42 88888.00 2014-11-12 04:20:48.913 316 11316.78 92.90 57238.44 88888.00 2014-11-12 04:20:49.413 316 11316.81 92.95 57238.49 88888.00 2014-11-12 04:20:49.913 316 11316.82 93.02 57238.57 88888.00 2014-11-12 04:20:50.413 316 11316.81 93.08 57238.66 88888.00 2014-11-12 04:20:50.913 316 11316.83 93.13 57238.69 88888.00 2014-11-12 04:20:51.413 316 11316.84 93.19 57238.72 88888.00 2014-11-12 04:20:51.913 316 11316.87 93.20 57238.73 88888.00 2014-11-12 04:20:52.413 316 11316.85 93.27 57238.76 88888.00 2014-11-12 04:20:52.913 316 11316.89 93.34 57238.94 88888.00 2014-11-12 04:20:53.413 316 11316.88 93.37 57239.07 88888.00 2014-11-12 04:20:53.913 316 11316.88 93.43 57239.19 88888.00 2014-11-12 04:20:54.413 316 11316.94 93.56 57239.30 88888.00 2014-11-12 04:20:54.913 316 11316.92 93.71 57239.43 88888.00 2014-11-12 04:20:55.413 316 11316.98 93.76 57239.50 88888.00 2014-11-12 04:20:55.913 316 11317.03 93.84 57239.61 88888.00 2014-11-12 04:20:56.413 316 11317.04 93.90 57239.71 88888.00 2014-11-12 04:20:56.913 316 11317.04 93.96 57239.81 88888.00 2014-11-12 04:20:57.413 316 11317.08 94.05 57239.91 88888.00 2014-11-12 04:20:57.913 316 11317.15 94.15 57240.01 88888.00 2014-11-12 04:20:58.413 316 11317.20 94.24 57240.19 88888.00 2014-11-12 04:20:58.913 316 11317.26 94.31 57240.38 88888.00 2014-11-12 04:20:59.413 316 11317.30 94.43 57240.52 88888.00 2014-11-12 04:20:59.913 316 11317.32 94.57 57240.59 88888.00 2014-11-12 04:21:00.413 316 11317.38 94.64 57240.60 88888.00 2014-11-12 04:21:00.913 316 11317.43 94.73 57240.66 88888.00 2014-11-12 04:21:01.413 316 11317.51 94.83 57240.72 88888.00 2014-11-12 04:21:01.913 316 11317.56 94.87 57240.83 88888.00 2014-11-12 04:21:02.413 316 11317.64 94.96 57240.92 88888.00 2014-11-12 04:21:02.913 316 11317.74 95.09 57240.97 88888.00 2014-11-12 04:21:03.413 316 11317.80 95.19 57241.07 88888.00 2014-11-12 04:21:03.913 316 11317.85 95.25 57241.13 88888.00 2014-11-12 04:21:04.413 316 11317.87 95.28 57241.17 88888.00 2014-11-12 04:21:04.913 316 11317.92 95.39 57241.25 88888.00 2014-11-12 04:21:05.413 316 11317.98 95.45 57241.31 88888.00 2014-11-12 04:21:05.913 316 11318.02 95.52 57241.35 88888.00 2014-11-12 04:21:06.413 316 11318.06 95.57 57241.35 88888.00 2014-11-12 04:21:06.913 316 11318.10 95.62 57241.41 88888.00 2014-11-12 04:21:07.413 316 11318.13 95.67 57241.41 88888.00 2014-11-12 04:21:07.913 316 11318.17 95.74 57241.41 88888.00 2014-11-12 04:21:08.413 316 11318.15 95.77 57241.41 88888.00 2014-11-12 04:21:08.913 316 11318.17 95.84 57241.41 88888.00 2014-11-12 04:21:09.413 316 11318.21 95.92 57241.44 88888.00 2014-11-12 04:21:09.913 316 11318.24 95.99 57241.38 88888.00 2014-11-12 04:21:10.413 316 11318.29 96.02 57241.38 88888.00 2014-11-12 04:21:10.913 316 11318.29 96.06 57241.36 88888.00 2014-11-12 04:21:11.413 316 11318.31 96.06 57241.39 88888.00 2014-11-12 04:21:11.913 316 11318.33 96.15 57241.42 88888.00 2014-11-12 04:21:12.413 316 11318.31 96.20 57241.41 88888.00 2014-11-12 04:21:12.913 316 11318.27 96.23 57241.45 88888.00 2014-11-12 04:21:13.413 316 11318.26 96.29 57241.45 88888.00 2014-11-12 04:21:13.913 316 11318.28 96.33 57241.39 88888.00 2014-11-12 04:21:14.413 316 11318.27 96.41 57241.44 88888.00 2014-11-12 04:21:14.913 316 11318.29 96.47 57241.49 88888.00 2014-11-12 04:21:15.413 316 11318.33 96.53 57241.46 88888.00 2014-11-12 04:21:15.913 316 11318.29 96.57 57241.39 88888.00 2014-11-12 04:21:16.413 316 11318.23 96.56 57241.45 88888.00 2014-11-12 04:21:16.913 316 11318.22 96.62 57241.51 88888.00 2014-11-12 04:21:17.413 316 11318.21 96.71 57241.57 88888.00 2014-11-12 04:21:17.913 316 11318.14 96.81 57241.63 88888.00 2014-11-12 04:21:18.413 316 11318.14 96.88 57241.67 88888.00 2014-11-12 04:21:18.913 316 11318.19 96.87 57241.70 88888.00 2014-11-12 04:21:19.413 316 11318.21 96.97 57241.74 88888.00 2014-11-12 04:21:19.913 316 11318.22 96.98 57241.74 88888.00 2014-11-12 04:21:20.413 316 11318.22 97.13 57241.76 88888.00 2014-11-12 04:21:20.913 316 11318.22 97.13 57241.74 88888.00 2014-11-12 04:21:21.413 316 11318.22 97.17 57241.75 88888.00 2014-11-12 04:21:21.913 316 11318.23 97.21 57241.78 88888.00 2014-11-12 04:21:22.413 316 11318.24 97.30 57241.78 88888.00 2014-11-12 04:21:22.913 316 11318.19 97.42 57241.76 88888.00 2014-11-12 04:21:23.413 316 11318.21 97.52 57241.83 88888.00 2014-11-12 04:21:23.913 316 11318.24 97.56 57241.87 88888.00 2014-11-12 04:21:24.413 316 11318.30 97.61 57241.80 88888.00 2014-11-12 04:21:24.913 316 11318.30 97.66 57241.74 88888.00 2014-11-12 04:21:25.413 316 11318.34 97.75 57241.71 88888.00 2014-11-12 04:21:25.913 316 11318.35 97.83 57241.69 88888.00 2014-11-12 04:21:26.413 316 11318.41 97.88 57241.60 88888.00 2014-11-12 04:21:26.913 316 11318.48 97.96 57241.50 88888.00 2014-11-12 04:21:27.413 316 11318.50 98.02 57241.33 88888.00 2014-11-12 04:21:27.913 316 11318.55 98.10 57241.20 88888.00 2014-11-12 04:21:28.413 316 11318.62 98.19 57241.15 88888.00 2014-11-12 04:21:28.913 316 11318.67 98.23 57241.12 88888.00 2014-11-12 04:21:29.413 316 11318.70 98.30 57240.99 88888.00 2014-11-12 04:21:29.913 316 11318.74 98.40 57240.93 88888.00 2014-11-12 04:21:30.413 316 11318.79 98.49 57240.78 88888.00 2014-11-12 04:21:30.913 316 11318.89 98.54 57240.66 88888.00 2014-11-12 04:21:31.413 316 11318.97 98.60 57240.49 88888.00 2014-11-12 04:21:31.913 316 11319.02 98.65 57240.27 88888.00 2014-11-12 04:21:32.413 316 11319.02 98.70 57240.09 88888.00 2014-11-12 04:21:32.913 316 11319.03 98.71 57239.87 88888.00 2014-11-12 04:21:33.413 316 11319.16 98.75 57239.70 88888.00 2014-11-12 04:21:33.913 316 11319.18 98.80 57239.49 88888.00 2014-11-12 04:21:34.413 316 11319.25 98.85 57239.17 88888.00 2014-11-12 04:21:34.913 316 11319.28 98.88 57239.00 88888.00 2014-11-12 04:21:35.413 316 11319.39 98.90 57238.78 88888.00 2014-11-12 04:21:35.913 316 11319.39 98.97 57238.49 88888.00 2014-11-12 04:21:36.413 316 11319.45 99.06 57238.25 88888.00 2014-11-12 04:21:36.913 316 11319.54 99.15 57238.05 88888.00 2014-11-12 04:21:37.413 316 11319.63 99.25 57237.83 88888.00 2014-11-12 04:21:37.913 316 11319.75 99.28 57237.57 88888.00 2014-11-12 04:21:38.413 316 11319.84 99.38 57237.35 88888.00 2014-11-12 04:21:38.913 316 11319.93 99.47 57237.16 88888.00 2014-11-12 04:21:39.413 316 11320.01 99.54 57237.06 88888.00 2014-11-12 04:21:39.913 316 11320.04 99.67 57236.93 88888.00 2014-11-12 04:21:40.413 316 11320.11 99.83 57236.77 88888.00 2014-11-12 04:21:40.913 316 11320.16 99.90 57236.64 88888.00 2014-11-12 04:21:41.413 316 11320.22 99.97 57236.49 88888.00 2014-11-12 04:21:41.913 316 11320.31 100.09 57236.37 88888.00 2014-11-12 04:21:42.413 316 11320.36 100.20 57236.29 88888.00 2014-11-12 04:21:42.913 316 11320.45 100.31 57236.18 88888.00 2014-11-12 04:21:43.413 316 11320.55 100.41 57236.03 88888.00 2014-11-12 04:21:43.913 316 11320.67 100.54 57235.87 88888.00 2014-11-12 04:21:44.413 316 11320.72 100.61 57235.81 88888.00 2014-11-12 04:21:44.913 316 11320.78 100.67 57235.60 88888.00 2014-11-12 04:21:45.413 316 11320.83 100.72 57235.36 88888.00 2014-11-12 04:21:45.913 316 11320.88 100.76 57235.23 88888.00 2014-11-12 04:21:46.413 316 11320.94 100.83 57235.03 88888.00 2014-11-12 04:21:46.913 316 11321.00 100.90 57234.91 88888.00 2014-11-12 04:21:47.413 316 11321.02 100.96 57234.70 88888.00 2014-11-12 04:21:47.913 316 11321.09 100.97 57234.46 88888.00 2014-11-12 04:21:48.413 316 11321.08 100.97 57234.30 88888.00 2014-11-12 04:21:48.913 316 11321.11 101.02 57234.16 88888.00 2014-11-12 04:21:49.413 316 11321.14 101.05 57233.99 88888.00 2014-11-12 04:21:49.913 316 11321.16 101.11 57233.85 88888.00 2014-11-12 04:21:50.413 316 11321.20 101.16 57233.58 88888.00 2014-11-12 04:21:50.913 316 11321.18 101.20 57233.36 88888.00 2014-11-12 04:21:51.413 316 11321.22 101.23 57233.13 88888.00 2014-11-12 04:21:51.913 316 11321.27 101.28 57232.95 88888.00 2014-11-12 04:21:52.413 316 11321.26 101.26 57232.75 88888.00 2014-11-12 04:21:52.913 316 11321.29 101.25 57232.50 88888.00 2014-11-12 04:21:53.413 316 11321.35 101.28 57232.20 88888.00 2014-11-12 04:21:53.913 316 11321.40 101.30 57231.87 88888.00 2014-11-12 04:21:54.413 316 11321.45 101.32 57231.56 88888.00 2014-11-12 04:21:54.913 316 11321.48 101.33 57231.28 88888.00 2014-11-12 04:21:55.413 316 11321.52 101.35 57230.98 88888.00 2014-11-12 04:21:55.913 316 11321.56 101.37 57230.67 88888.00 2014-11-12 04:21:56.413 316 11321.60 101.40 57230.41 88888.00 2014-11-12 04:21:56.913 316 11321.67 101.40 57230.14 88888.00 2014-11-12 04:21:57.413 316 11321.69 101.42 57229.86 88888.00 2014-11-12 04:21:57.913 316 11321.78 101.39 57229.52 88888.00 2014-11-12 04:21:58.413 316 11321.82 101.43 57229.25 88888.00 2014-11-12 04:21:58.913 316 11321.89 101.43 57228.99 88888.00 2014-11-12 04:21:59.413 316 11321.98 101.45 57228.67 88888.00 2014-11-12 04:21:59.913 316 11322.09 101.47 57228.38 88888.00 2014-11-12 04:22:00.413 316 11322.16 101.46 57228.09 88888.00 2014-11-12 04:22:00.913 316 11322.19 101.47 57227.82 88888.00 2014-11-12 04:22:01.413 316 11322.24 101.50 57227.51 88888.00 2014-11-12 04:22:01.913 316 11322.27 101.51 57227.20 88888.00 2014-11-12 04:22:02.413 316 11322.30 101.52 57227.03 88888.00 2014-11-12 04:22:02.913 316 11322.36 101.53 57226.76 88888.00 2014-11-12 04:22:03.413 316 11322.40 101.57 57226.56 88888.00 2014-11-12 04:22:03.913 316 11322.47 101.59 57226.34 88888.00 2014-11-12 04:22:04.413 316 11322.54 101.56 57226.07 88888.00 2014-11-12 04:22:04.913 316 11322.59 101.52 57225.81 88888.00 2014-11-12 04:22:05.413 316 11322.62 101.56 57225.51 88888.00 2014-11-12 04:22:05.913 316 11322.64 101.57 57225.26 88888.00 2014-11-12 04:22:06.413 316 11322.73 101.60 57224.99 88888.00 2014-11-12 04:22:06.913 316 11322.75 101.63 57224.80 88888.00 2014-11-12 04:22:07.413 316 11322.77 101.67 57224.51 88888.00 2014-11-12 04:22:07.913 316 11322.78 101.69 57224.19 88888.00 2014-11-12 04:22:08.413 316 11322.78 101.66 57223.97 88888.00 2014-11-12 04:22:08.913 316 11322.82 101.59 57223.68 88888.00 2014-11-12 04:22:09.413 316 11322.86 101.56 57223.36 88888.00 2014-11-12 04:22:09.913 316 11322.91 101.50 57222.96 88888.00 2014-11-12 04:22:10.413 316 11322.92 101.52 57222.75 88888.00 2014-11-12 04:22:10.913 316 11322.96 101.47 57222.51 88888.00 2014-11-12 04:22:11.413 316 11322.96 101.40 57222.25 88888.00 2014-11-12 04:22:11.913 316 11323.00 101.33 57221.87 88888.00 2014-11-12 04:22:12.413 316 11322.98 101.33 57221.58 88888.00 2014-11-12 04:22:12.913 316 11322.94 101.31 57221.34 88888.00 2014-11-12 04:22:13.413 316 11322.96 101.24 57221.01 88888.00 2014-11-12 04:22:13.913 316 11323.00 101.20 57220.74 88888.00 2014-11-12 04:22:14.413 316 11323.05 101.12 57220.49 88888.00 2014-11-12 04:22:14.913 316 11323.03 101.09 57220.18 88888.00 2014-11-12 04:22:15.413 316 11323.01 101.01 57220.00 88888.00 2014-11-12 04:22:15.913 316 11323.05 100.97 57219.78 88888.00 2014-11-12 04:22:16.413 316 11323.03 100.96 57219.46 88888.00 2014-11-12 04:22:16.913 316 11323.02 100.91 57219.16 88888.00 2014-11-12 04:22:17.413 316 11323.00 100.82 57218.85 88888.00 2014-11-12 04:22:17.913 316 11322.95 100.75 57218.64 88888.00 2014-11-12 04:22:18.413 316 11322.92 100.67 57218.37 88888.00 2014-11-12 04:22:18.913 316 11322.88 100.65 57218.11 88888.00 2014-11-12 04:22:19.413 316 11322.92 100.64 57217.93 88888.00 2014-11-12 04:22:19.913 316 11322.94 100.62 57217.74 88888.00 2014-11-12 04:22:20.413 316 11322.93 100.57 57217.45 88888.00 2014-11-12 04:22:20.913 316 11322.92 100.50 57217.18 88888.00 2014-11-12 04:22:21.413 316 11322.92 100.41 57216.91 88888.00 2014-11-12 04:22:21.913 316 11322.98 100.30 57216.55 88888.00 2014-11-12 04:22:22.413 316 11322.93 100.24 57216.20 88888.00 2014-11-12 04:22:22.913 316 11322.95 100.20 57215.89 88888.00 2014-11-12 04:22:23.413 316 11323.00 100.14 57215.69 88888.00 2014-11-12 04:22:23.913 316 11323.00 100.02 57215.42 88888.00 2014-11-12 04:22:24.413 316 11323.02 99.94 57215.10 88888.00 2014-11-12 04:22:24.913 316 11323.03 99.90 57214.73 88888.00 2014-11-12 04:22:25.413 316 11323.08 99.86 57214.41 88888.00 2014-11-12 04:22:25.913 316 11323.09 99.85 57214.10 88888.00 2014-11-12 04:22:26.413 316 11323.12 99.83 57213.82 88888.00 2014-11-12 04:22:26.913 316 11323.17 99.77 57213.57 88888.00 2014-11-12 04:22:27.413 316 11323.20 99.63 57213.27 88888.00 2014-11-12 04:22:27.913 316 11323.24 99.56 57212.96 88888.00 2014-11-12 04:22:28.413 316 11323.27 99.48 57212.76 88888.00 2014-11-12 04:22:28.913 316 11323.29 99.41 57212.42 88888.00 2014-11-12 04:22:29.413 316 11323.31 99.31 57212.08 88888.00 2014-11-12 04:22:29.913 316 11323.34 99.28 57211.77 88888.00 2014-11-12 04:22:30.413 316 11323.30 99.24 57211.47 88888.00 2014-11-12 04:22:30.913 316 11323.41 99.17 57211.20 88888.00 2014-11-12 04:22:31.413 316 11323.49 99.11 57210.94 88888.00 2014-11-12 04:22:31.913 316 11323.47 99.02 57210.68 88888.00 2014-11-12 04:22:32.413 316 11323.49 98.95 57210.39 88888.00 2014-11-12 04:22:32.913 316 11323.51 98.90 57210.15 88888.00 2014-11-12 04:22:33.413 316 11323.62 98.86 57209.91 88888.00 2014-11-12 04:22:33.913 316 11323.66 98.78 57209.65 88888.00 2014-11-12 04:22:34.413 316 11323.63 98.77 57209.48 88888.00 2014-11-12 04:22:34.913 316 11323.63 98.77 57209.26 88888.00 2014-11-12 04:22:35.413 316 11323.66 98.74 57209.11 88888.00 2014-11-12 04:22:35.913 316 11323.69 98.73 57208.96 88888.00 2014-11-12 04:22:36.413 316 11323.73 98.70 57208.78 88888.00 2014-11-12 04:22:36.913 316 11323.78 98.66 57208.68 88888.00 2014-11-12 04:22:37.413 316 11323.78 98.63 57208.50 88888.00 2014-11-12 04:22:37.913 316 11323.78 98.61 57208.37 88888.00 2014-11-12 04:22:38.413 316 11323.82 98.60 57208.25 88888.00 2014-11-12 04:22:38.913 316 11323.85 98.60 57208.17 88888.00 2014-11-12 04:22:39.413 316 11323.89 98.52 57208.02 88888.00 2014-11-12 04:22:39.913 316 11323.86 98.47 57207.94 88888.00 2014-11-12 04:22:40.413 316 11323.90 98.52 57207.80 88888.00 2014-11-12 04:22:40.913 316 11323.91 98.49 57207.62 88888.00 2014-11-12 04:22:41.413 316 11323.91 98.46 57207.56 88888.00 2014-11-12 04:22:41.913 316 11323.96 98.50 57207.54 88888.00 2014-11-12 04:22:42.413 316 11323.97 98.50 57207.44 88888.00 2014-11-12 04:22:42.913 316 11324.00 98.45 57207.37 88888.00 2014-11-12 04:22:43.413 316 11324.01 98.40 57207.20 88888.00 2014-11-12 04:22:43.913 316 11324.04 98.40 57207.05 88888.00 2014-11-12 04:22:44.413 316 11324.07 98.40 57206.96 88888.00 2014-11-12 04:22:44.913 316 11324.13 98.43 57206.86 88888.00 2014-11-12 04:22:45.413 316 11324.16 98.39 57206.76 88888.00 2014-11-12 04:22:45.913 316 11324.14 98.38 57206.65 88888.00 2014-11-12 04:22:46.413 316 11324.16 98.40 57206.59 88888.00 2014-11-12 04:22:46.913 316 11324.20 98.38 57206.46 88888.00 2014-11-12 04:22:47.413 316 11324.26 98.33 57206.31 88888.00 2014-11-12 04:22:47.913 316 11324.32 98.32 57206.20 88888.00 2014-11-12 04:22:48.413 316 11324.39 98.31 57206.08 88888.00 2014-11-12 04:22:48.913 316 11324.41 98.31 57205.95 88888.00 2014-11-12 04:22:49.413 316 11324.40 98.32 57205.85 88888.00 2014-11-12 04:22:49.913 316 11324.41 98.30 57205.62 88888.00 2014-11-12 04:22:50.413 316 11324.49 98.24 57205.37 88888.00 2014-11-12 04:22:50.913 316 11324.55 98.20 57205.21 88888.00 2014-11-12 04:22:51.413 316 11324.56 98.17 57205.04 88888.00 2014-11-12 04:22:51.913 316 11324.63 98.16 57204.90 88888.00 2014-11-12 04:22:52.413 316 11324.67 98.16 57204.68 88888.00 2014-11-12 04:22:52.913 316 11324.75 98.13 57204.58 88888.00 2014-11-12 04:22:53.413 316 11324.77 98.16 57204.39 88888.00 2014-11-12 04:22:53.913 316 11324.79 98.10 57204.21 88888.00 2014-11-12 04:22:54.413 316 11324.81 98.09 57204.09 88888.00 2014-11-12 04:22:54.913 316 11324.81 98.12 57204.03 88888.00 2014-11-12 04:22:55.413 316 11324.87 98.17 57203.86 88888.00 2014-11-12 04:22:55.913 316 11324.89 98.32 57203.74 88888.00 2014-11-12 04:22:56.413 316 11324.95 98.27 57203.61 88888.00 2014-11-12 04:22:56.913 316 11325.01 98.20 57203.41 88888.00 2014-11-12 04:22:57.413 316 11325.04 98.19 57203.20 88888.00 2014-11-12 04:22:57.913 316 11325.02 98.23 57203.09 88888.00 2014-11-12 04:22:58.413 316 11325.00 98.22 57202.97 88888.00 2014-11-12 04:22:58.913 316 11325.02 98.22 57202.81 88888.00 2014-11-12 04:22:59.413 316 11325.02 98.20 57202.66 88888.00 2014-11-12 04:22:59.913 316 11325.08 98.13 57202.48 88888.00 2014-11-12 04:23:00.413 316 11325.05 98.16 57202.43 88888.00 2014-11-12 04:23:00.913 316 11325.05 98.18 57202.29 88888.00 2014-11-12 04:23:01.413 316 11325.14 98.18 57202.16 88888.00 2014-11-12 04:23:01.913 316 11325.11 98.18 57202.03 88888.00 2014-11-12 04:23:02.413 316 11325.10 98.20 57201.95 88888.00 2014-11-12 04:23:02.913 316 11325.10 98.19 57201.83 88888.00 2014-11-12 04:23:03.413 316 11325.05 98.19 57201.76 88888.00 2014-11-12 04:23:03.913 316 11325.08 98.22 57201.70 88888.00 2014-11-12 04:23:04.413 316 11325.09 98.22 57201.73 88888.00 2014-11-12 04:23:04.913 316 11325.14 98.20 57201.66 88888.00 2014-11-12 04:23:05.413 316 11325.16 98.24 57201.58 88888.00 2014-11-12 04:23:05.913 316 11325.22 98.25 57201.52 88888.00 2014-11-12 04:23:06.413 316 11325.28 98.20 57201.37 88888.00 2014-11-12 04:23:06.913 316 11325.25 98.25 57201.33 88888.00 2014-11-12 04:23:07.413 316 11325.28 98.25 57201.26 88888.00 2014-11-12 04:23:07.913 316 11325.29 98.26 57201.11 88888.00 2014-11-12 04:23:08.413 316 11325.30 98.27 57201.04 88888.00 2014-11-12 04:23:08.913 316 11325.29 98.22 57201.04 88888.00 2014-11-12 04:23:09.413 316 11325.28 98.17 57200.92 88888.00 2014-11-12 04:23:09.913 316 11325.30 98.17 57200.91 88888.00 2014-11-12 04:23:10.413 316 11325.28 98.24 57200.94 88888.00 2014-11-12 04:23:10.913 316 11325.29 98.26 57200.87 88888.00 2014-11-12 04:23:11.413 316 11325.28 98.25 57200.80 88888.00 2014-11-12 04:23:11.913 316 11325.26 98.19 57200.83 88888.00 2014-11-12 04:23:12.413 316 11325.29 98.07 57200.80 88888.00 2014-11-12 04:23:12.913 316 11325.31 97.99 57200.72 88888.00 2014-11-12 04:23:13.413 316 11325.32 98.04 57200.73 88888.00 2014-11-12 04:23:13.913 316 11325.25 97.99 57200.72 88888.00 2014-11-12 04:23:14.413 316 11325.24 97.97 57200.69 88888.00 2014-11-12 04:23:14.913 316 11325.31 97.98 57200.57 88888.00 2014-11-12 04:23:15.413 316 11325.38 98.02 57200.49 88888.00 2014-11-12 04:23:15.913 316 11325.43 98.03 57200.47 88888.00 2014-11-12 04:23:16.413 316 11325.38 98.02 57200.44 88888.00 2014-11-12 04:23:16.913 316 11325.42 98.02 57200.49 88888.00 2014-11-12 04:23:17.413 316 11325.42 98.02 57200.51 88888.00 2014-11-12 04:23:17.913 316 11325.38 97.98 57200.54 88888.00 2014-11-12 04:23:18.413 316 11325.37 97.99 57200.53 88888.00 2014-11-12 04:23:18.913 316 11325.46 97.98 57200.51 88888.00 2014-11-12 04:23:19.413 316 11325.46 97.98 57200.53 88888.00 2014-11-12 04:23:19.913 316 11325.50 97.93 57200.47 88888.00 2014-11-12 04:23:20.413 316 11325.48 97.89 57200.46 88888.00 2014-11-12 04:23:20.913 316 11325.49 97.89 57200.49 88888.00 2014-11-12 04:23:21.413 316 11325.52 97.90 57200.51 88888.00 2014-11-12 04:23:21.913 316 11325.51 97.86 57200.53 88888.00 2014-11-12 04:23:22.413 316 11325.46 97.90 57200.57 88888.00 2014-11-12 04:23:22.913 316 11325.46 97.90 57200.57 88888.00 2014-11-12 04:23:23.413 316 11325.52 97.89 57200.60 88888.00 2014-11-12 04:23:23.913 316 11325.52 97.90 57200.61 88888.00 2014-11-12 04:23:24.413 316 11325.52 97.86 57200.67 88888.00 2014-11-12 04:23:24.913 316 11325.53 97.81 57200.73 88888.00 2014-11-12 04:23:25.413 316 11325.58 97.83 57200.78 88888.00 2014-11-12 04:23:25.913 316 11325.57 97.84 57200.85 88888.00 2014-11-12 04:23:26.413 316 11325.53 97.77 57200.93 88888.00 2014-11-12 04:23:26.913 316 11325.52 97.73 57200.89 88888.00 2014-11-12 04:23:27.413 316 11325.53 97.64 57200.81 88888.00 2014-11-12 04:23:27.913 316 11325.52 97.58 57200.76 88888.00 2014-11-12 04:23:28.413 316 11325.55 97.62 57200.74 88888.00 2014-11-12 04:23:28.913 316 11325.59 97.59 57200.76 88888.00 2014-11-12 04:23:29.413 316 11325.58 97.59 57200.93 88888.00 2014-11-12 04:23:29.913 316 11325.56 97.58 57200.89 88888.00 2014-11-12 04:23:30.413 316 11325.57 97.56 57200.86 88888.00 2014-11-12 04:23:30.913 316 11325.55 97.52 57200.97 88888.00 2014-11-12 04:23:31.413 316 11325.50 97.49 57201.01 88888.00 2014-11-12 04:23:31.913 316 11325.52 97.42 57200.91 88888.00 2014-11-12 04:23:32.413 316 11325.51 97.36 57200.85 88888.00 2014-11-12 04:23:32.913 316 11325.52 97.37 57200.82 88888.00 2014-11-12 04:23:33.413 316 11325.58 97.32 57200.79 88888.00 2014-11-12 04:23:33.913 316 11325.59 97.25 57200.74 88888.00 2014-11-12 04:23:34.413 316 11325.52 97.24 57200.68 88888.00 2014-11-12 04:23:34.913 316 11325.57 97.21 57200.66 88888.00 2014-11-12 04:23:35.404 316 11325.53 97.10 57200.62 88888.00 2014-11-12 04:23:35.904 316 11325.50 97.09 57200.57 88888.00 2014-11-12 04:23:36.404 316 11325.49 97.05 57200.57 88888.00 2014-11-12 04:23:36.904 316 11325.42 97.01 57200.55 88888.00 2014-11-12 04:23:37.404 316 11325.40 97.01 57200.57 88888.00 2014-11-12 04:23:37.904 316 11325.40 96.96 57200.60 88888.00 2014-11-12 04:23:38.404 316 11325.38 96.91 57200.54 88888.00 2014-11-12 04:23:38.904 316 11325.37 96.89 57200.59 88888.00 2014-11-12 04:23:39.404 316 11325.38 96.83 57200.55 88888.00 2014-11-12 04:23:39.904 316 11325.37 96.73 57200.48 88888.00 2014-11-12 04:23:40.404 316 11325.33 96.63 57200.38 88888.00 2014-11-12 04:23:40.904 316 11325.30 96.62 57200.28 88888.00 2014-11-12 04:23:41.404 316 11325.30 96.61 57200.34 88888.00 2014-11-12 04:23:41.904 316 11325.31 96.61 57200.36 88888.00 2014-11-12 04:23:42.404 316 11325.30 96.54 57200.34 88888.00 2014-11-12 04:23:42.904 316 11325.24 96.47 57200.31 88888.00 2014-11-12 04:23:43.404 316 11325.23 96.41 57200.35 88888.00 2014-11-12 04:23:43.904 316 11325.25 96.41 57200.37 88888.00 2014-11-12 04:23:44.404 316 11325.25 96.40 57200.36 88888.00 2014-11-12 04:23:44.904 316 11325.24 96.39 57200.28 88888.00 2014-11-12 04:23:45.404 316 11325.18 96.34 57200.27 88888.00 2014-11-12 04:23:45.904 316 11325.18 96.27 57200.24 88888.00 2014-11-12 04:23:46.404 316 11325.16 96.21 57200.28 88888.00 2014-11-12 04:23:46.904 316 11325.10 96.16 57200.25 88888.00 2014-11-12 04:23:47.404 316 11325.09 96.11 57200.22 88888.00 2014-11-12 04:23:47.904 316 11325.11 96.11 57200.24 88888.00 2014-11-12 04:23:48.404 316 11325.11 96.07 57200.23 88888.00 2014-11-12 04:23:48.904 316 11325.11 96.05 57200.29 88888.00 2014-11-12 04:23:49.404 316 11325.09 96.01 57200.34 88888.00 2014-11-12 04:23:49.904 316 11325.08 96.00 57200.33 88888.00 2014-11-12 04:23:50.404 316 11325.14 96.01 57200.33 88888.00 2014-11-12 04:23:50.904 316 11325.11 96.00 57200.36 88888.00 2014-11-12 04:23:51.404 316 11325.07 95.98 57200.43 88888.00 2014-11-12 04:23:51.904 316 11325.07 95.98 57200.40 88888.00 2014-11-12 04:23:52.404 316 11325.08 95.98 57200.40 88888.00 2014-11-12 04:23:52.904 316 11325.15 95.94 57200.37 88888.00 2014-11-12 04:23:53.404 316 11325.15 95.92 57200.38 88888.00 2014-11-12 04:23:53.904 316 11325.16 95.94 57200.44 88888.00 2014-11-12 04:23:54.404 316 11325.15 95.96 57200.44 88888.00 2014-11-12 04:23:54.904 316 11325.17 95.89 57200.43 88888.00 2014-11-12 04:23:55.404 316 11325.10 95.87 57200.40 88888.00 2014-11-12 04:23:55.904 316 11325.11 95.86 57200.41 88888.00 2014-11-12 04:23:56.404 316 11325.09 95.84 57200.46 88888.00 2014-11-12 04:23:56.904 316 11325.11 95.87 57200.41 88888.00 2014-11-12 04:23:57.404 316 11325.12 95.84 57200.47 88888.00 2014-11-12 04:23:57.904 316 11325.14 95.84 57200.50 88888.00 2014-11-12 04:23:58.404 316 11325.14 95.80 57200.51 88888.00 2014-11-12 04:23:58.904 316 11325.15 95.78 57200.60 88888.00 2014-11-12 04:23:59.404 316 11325.19 95.74 57200.62 88888.00 2014-11-12 04:23:59.904 316 11325.18 95.69 57200.59 88888.00 2014-11-12 04:24:00.404 316 11325.17 95.69 57200.63 88888.00 2014-11-12 04:24:00.904 316 11325.17 95.72 57200.75 88888.00 2014-11-12 04:24:01.404 316 11325.16 95.69 57200.79 88888.00 2014-11-12 04:24:01.904 316 11325.14 95.67 57200.82 88888.00 2014-11-12 04:24:02.404 316 11325.11 95.64 57200.82 88888.00 2014-11-12 04:24:02.904 316 11325.14 95.66 57200.85 88888.00 2014-11-12 04:24:03.404 316 11325.16 95.59 57200.86 88888.00 2014-11-12 04:24:03.904 316 11325.17 95.58 57200.83 88888.00 2014-11-12 04:24:04.404 316 11325.19 95.57 57200.87 88888.00 2014-11-12 04:24:04.904 316 11325.21 95.62 57200.88 88888.00 2014-11-12 04:24:05.404 316 11325.22 95.65 57200.87 88888.00 2014-11-12 04:24:05.904 316 11325.24 95.59 57200.88 88888.00 2014-11-12 04:24:06.404 316 11325.28 95.55 57200.87 88888.00 2014-11-12 04:24:06.904 316 11325.35 95.54 57200.76 88888.00 2014-11-12 04:24:07.404 316 11325.33 95.53 57200.72 88888.00 2014-11-12 04:24:07.904 316 11325.32 95.51 57200.70 88888.00 2014-11-12 04:24:08.404 316 11325.33 95.51 57200.67 88888.00 2014-11-12 04:24:08.904 316 11325.32 95.52 57200.59 88888.00 2014-11-12 04:24:09.404 316 11325.36 95.53 57200.46 88888.00 2014-11-12 04:24:09.904 316 11325.43 95.48 57200.43 88888.00 2014-11-12 04:24:10.404 316 11325.44 95.48 57200.41 88888.00 2014-11-12 04:24:10.904 316 11325.42 95.52 57200.28 88888.00 2014-11-12 04:24:11.404 316 11325.44 95.52 57200.11 88888.00 2014-11-12 04:24:11.904 316 11325.53 95.45 57199.99 88888.00 2014-11-12 04:24:12.404 316 11325.55 95.43 57199.91 88888.00 2014-11-12 04:24:12.904 316 11325.56 95.43 57199.88 88888.00 2014-11-12 04:24:13.404 316 11325.58 95.41 57199.73 88888.00 2014-11-12 04:24:13.904 316 11325.60 95.39 57199.54 88888.00 2014-11-12 04:24:14.404 316 11325.60 95.40 57199.40 88888.00 2014-11-12 04:24:14.904 316 11325.69 95.39 57199.22 88888.00 2014-11-12 04:24:15.404 316 11325.69 95.30 57199.11 88888.00 2014-11-12 04:24:15.904 316 11325.70 95.26 57198.97 88888.00 2014-11-12 04:24:16.404 316 11325.76 95.26 57198.74 88888.00 2014-11-12 04:24:16.904 316 11325.77 95.19 57198.58 88888.00 2014-11-12 04:24:17.404 316 11325.81 95.14 57198.45 88888.00 2014-11-12 04:24:17.904 316 11325.86 95.13 57198.32 88888.00 2014-11-12 04:24:18.404 316 11325.93 95.12 57198.18 88888.00 2014-11-12 04:24:18.904 316 11325.92 95.18 57198.00 88888.00 2014-11-12 04:24:19.404 316 11325.99 95.18 57197.85 88888.00 2014-11-12 04:24:19.904 316 11326.08 95.14 57197.70 88888.00 2014-11-12 04:24:20.404 316 11326.13 95.16 57197.51 88888.00 2014-11-12 04:24:20.904 316 11326.18 95.05 57197.29 88888.00 2014-11-12 04:24:21.404 316 11326.21 94.99 57197.17 88888.00 2014-11-12 04:24:21.904 316 11326.29 94.93 57197.01 88888.00 2014-11-12 04:24:22.404 316 11326.36 94.94 57196.76 88888.00 2014-11-12 04:24:22.904 316 11326.41 94.89 57196.48 88888.00 2014-11-12 04:24:23.404 316 11326.42 94.80 57196.14 88888.00 2014-11-12 04:24:23.904 316 11326.46 94.80 57195.94 88888.00 2014-11-12 04:24:24.404 316 11326.56 94.77 57195.74 88888.00 2014-11-12 04:24:24.904 316 11326.62 94.72 57195.58 88888.00 2014-11-12 04:24:25.404 316 11326.58 94.66 57195.31 88888.00 2014-11-12 04:24:25.904 316 11326.61 94.56 57195.10 88888.00 2014-11-12 04:24:26.404 316 11326.69 94.52 57194.92 88888.00 2014-11-12 04:24:26.904 316 11326.72 94.52 57194.77 88888.00 2014-11-12 04:24:27.404 316 11326.75 94.45 57194.58 88888.00 2014-11-12 04:24:27.904 316 11326.75 94.45 57194.39 88888.00 2014-11-12 04:24:28.404 316 11326.76 94.36 57194.21 88888.00 2014-11-12 04:24:28.904 316 11326.78 94.31 57194.05 88888.00 2014-11-12 04:24:29.404 316 11326.82 94.28 57193.85 88888.00 2014-11-12 04:24:29.904 316 11326.82 94.24 57193.72 88888.00 2014-11-12 04:24:30.404 316 11326.84 94.26 57193.49 88888.00 2014-11-12 04:24:30.904 316 11326.79 94.22 57193.30 88888.00 2014-11-12 04:24:31.404 316 11326.84 94.17 57193.11 88888.00 2014-11-12 04:24:31.904 316 11326.95 94.15 57192.84 88888.00 2014-11-12 04:24:32.404 316 11326.99 94.10 57192.65 88888.00 2014-11-12 04:24:32.904 316 11326.98 94.03 57192.48 88888.00 2014-11-12 04:24:33.404 316 11326.95 94.02 57192.29 88888.00 2014-11-12 04:24:33.904 316 11327.01 94.00 57192.10 88888.00 2014-11-12 04:24:34.404 316 11327.04 93.96 57191.95 88888.00 2014-11-12 04:24:34.904 316 11327.04 93.94 57191.77 88888.00 2014-11-12 04:24:35.404 316 11327.06 93.89 57191.57 88888.00 2014-11-12 04:24:35.904 316 11326.99 93.84 57191.38 88888.00 2014-11-12 04:24:36.404 316 11327.06 93.82 57191.28 88888.00 2014-11-12 04:24:36.904 316 11327.09 93.75 57191.16 88888.00 2014-11-12 04:24:37.404 316 11327.06 93.64 57190.97 88888.00 2014-11-12 04:24:37.904 316 11327.06 93.66 57190.81 88888.00 2014-11-12 04:24:38.404 316 11327.12 93.60 57190.55 88888.00 2014-11-12 04:24:38.904 316 11327.16 93.57 57190.40 88888.00 2014-11-12 04:24:39.404 316 11327.19 93.54 57190.34 88888.00 2014-11-12 04:24:39.904 316 11327.15 93.44 57190.23 88888.00 2014-11-12 04:24:40.404 316 11327.09 93.33 57190.10 88888.00 2014-11-12 04:24:40.904 316 11327.16 93.23 57189.82 88888.00 2014-11-12 04:24:41.404 316 11327.19 93.19 57189.74 88888.00 2014-11-12 04:24:41.904 316 11327.20 93.15 57189.58 88888.00 2014-11-12 04:24:42.404 316 11327.18 93.14 57189.44 88888.00 2014-11-12 04:24:42.904 316 11327.18 93.12 57189.29 88888.00 2014-11-12 04:24:43.404 316 11327.20 93.06 57189.19 88888.00 2014-11-12 04:24:43.904 316 11327.17 92.99 57189.11 88888.00 2014-11-12 04:24:44.404 316 11327.22 92.92 57188.99 88888.00 2014-11-12 04:24:44.904 316 11327.23 92.83 57188.89 88888.00 2014-11-12 04:24:45.404 316 11327.22 92.80 57188.76 88888.00 2014-11-12 04:24:45.904 316 11327.27 92.76 57188.67 88888.00 2014-11-12 04:24:46.404 316 11327.31 92.71 57188.60 88888.00 2014-11-12 04:24:46.904 316 11327.30 92.65 57188.55 88888.00 2014-11-12 04:24:47.404 316 11327.27 92.64 57188.39 88888.00 2014-11-12 04:24:47.904 316 11327.24 92.55 57188.24 88888.00 2014-11-12 04:24:48.404 316 11327.24 92.49 57188.21 88888.00 2014-11-12 04:24:48.904 316 11327.23 92.47 57188.15 88888.00 2014-11-12 04:24:49.404 316 11327.20 92.39 57188.10 88888.00 2014-11-12 04:24:49.904 316 11327.18 92.34 57188.02 88888.00 2014-11-12 04:24:50.404 316 11327.13 92.30 57187.96 88888.00 2014-11-12 04:24:50.904 316 11327.13 92.24 57187.91 88888.00 2014-11-12 04:24:51.404 316 11327.11 92.21 57187.80 88888.00 2014-11-12 04:24:51.904 316 11327.10 92.20 57187.83 88888.00 2014-11-12 04:24:52.404 316 11327.08 92.14 57187.75 88888.00 2014-11-12 04:24:52.904 316 11327.10 92.12 57187.65 88888.00 2014-11-12 04:24:53.404 316 11327.06 92.03 57187.63 88888.00 2014-11-12 04:24:53.904 316 11327.02 91.99 57187.63 88888.00 2014-11-12 04:24:54.404 316 11326.98 91.90 57187.59 88888.00 2014-11-12 04:24:54.904 316 11326.97 91.86 57187.58 88888.00 2014-11-12 04:24:55.404 316 11326.95 91.84 57187.52 88888.00 2014-11-12 04:24:55.904 316 11326.92 91.79 57187.45 88888.00 2014-11-12 04:24:56.404 316 11326.85 91.72 57187.37 88888.00 2014-11-12 04:24:56.904 316 11326.84 91.63 57187.28 88888.00 2014-11-12 04:24:57.404 316 11326.87 91.54 57187.19 88888.00 2014-11-12 04:24:57.904 316 11326.88 91.45 57187.08 88888.00 2014-11-12 04:24:58.404 316 11326.85 91.42 57187.08 88888.00 2014-11-12 04:24:58.904 316 11326.85 91.38 57187.05 88888.00 2014-11-12 04:24:59.404 316 11326.85 91.36 57186.92 88888.00 2014-11-12 04:24:59.904 316 11326.79 91.29 57186.89 88888.00 2014-11-12 04:25:00.404 316 11326.78 91.24 57186.90 88888.00 2014-11-12 04:25:00.904 316 11326.77 91.19 57186.81 88888.00 2014-11-12 04:25:01.404 316 11326.77 91.13 57186.70 88888.00 2014-11-12 04:25:01.904 316 11326.75 91.12 57186.69 88888.00 2014-11-12 04:25:02.404 316 11326.75 91.09 57186.74 88888.00 2014-11-12 04:25:02.904 316 11326.79 91.04 57186.67 88888.00 2014-11-12 04:25:03.404 316 11326.81 91.03 57186.60 88888.00 2014-11-12 04:25:03.904 316 11326.75 91.03 57186.68 88888.00 2014-11-12 04:25:04.404 316 11326.68 91.04 57186.67 88888.00 2014-11-12 04:25:04.904 316 11326.63 91.03 57186.51 88888.00 2014-11-12 04:25:05.404 316 11326.67 90.98 57186.49 88888.00 2014-11-12 04:25:05.904 316 11326.68 90.95 57186.54 88888.00 2014-11-12 04:25:06.404 316 11326.61 90.95 57186.49 88888.00 2014-11-12 04:25:06.904 316 11326.57 90.97 57186.53 88888.00 2014-11-12 04:25:07.404 316 11326.57 91.02 57186.54 88888.00 2014-11-12 04:25:07.904 316 11326.60 90.98 57186.54 88888.00 2014-11-12 04:25:08.404 316 11326.56 91.01 57186.55 88888.00 2014-11-12 04:25:08.904 316 11326.54 91.06 57186.50 88888.00 2014-11-12 04:25:09.404 316 11326.49 91.02 57186.56 88888.00 2014-11-12 04:25:09.904 316 11326.48 90.98 57186.50 88888.00 2014-11-12 04:25:10.404 316 11326.41 90.99 57186.51 88888.00 2014-11-12 04:25:10.904 316 11326.34 90.96 57186.55 88888.00 2014-11-12 04:25:11.404 316 11326.28 90.96 57186.62 88888.00 2014-11-12 04:25:11.904 316 11326.27 90.91 57186.67 88888.00 2014-11-12 04:25:12.404 316 11326.27 90.91 57186.71 88888.00 2014-11-12 04:25:12.904 316 11326.22 90.91 57186.86 88888.00 2014-11-12 04:25:13.404 316 11326.14 90.95 57186.88 88888.00 2014-11-12 04:25:13.904 316 11326.08 90.96 57186.92 88888.00 2014-11-12 04:25:14.404 316 11326.04 90.94 57187.03 88888.00 2014-11-12 04:25:14.904 316 11325.94 90.94 57187.03 88888.00 2014-11-12 04:25:15.404 316 11325.90 90.92 57187.07 88888.00 2014-11-12 04:25:15.904 316 11325.86 90.92 57187.03 88888.00 2014-11-12 04:25:16.404 316 11325.83 90.94 57187.20 88888.00 2014-11-12 04:25:16.904 316 11325.76 90.96 57187.21 88888.00 2014-11-12 04:25:17.404 316 11325.70 90.96 57187.25 88888.00 2014-11-12 04:25:17.904 316 11325.63 90.96 57187.37 88888.00 2014-11-12 04:25:18.404 316 11325.57 90.94 57187.58 88888.00 2014-11-12 04:25:18.904 316 11325.50 90.89 57187.71 88888.00 2014-11-12 04:25:19.404 316 11325.48 90.92 57187.86 88888.00 2014-11-12 04:25:19.904 316 11325.39 90.95 57187.92 88888.00 2014-11-12 04:25:20.404 316 11325.33 90.97 57187.99 88888.00 2014-11-12 04:25:20.904 316 11325.31 90.98 57188.02 88888.00 2014-11-12 04:25:21.404 316 11325.25 91.01 57188.08 88888.00 2014-11-12 04:25:21.904 316 11325.21 91.03 57188.22 88888.00 2014-11-12 04:25:22.404 316 11325.14 91.02 57188.37 88888.00 2014-11-12 04:25:22.904 316 11325.02 91.01 57188.52 88888.00 2014-11-12 04:25:23.404 316 11324.96 91.10 57188.66 88888.00 2014-11-12 04:25:23.904 316 11324.91 91.15 57188.75 88888.00 2014-11-12 04:25:24.404 316 11324.87 91.17 57188.69 88888.00 2014-11-12 04:25:24.904 316 11324.89 91.23 57188.70 88888.00 2014-11-12 04:25:25.404 316 11324.80 91.28 57188.89 88888.00 2014-11-12 04:25:25.904 316 11324.73 91.28 57189.01 88888.00 2014-11-12 04:25:26.404 316 11324.70 91.31 57189.17 88888.00 2014-11-12 04:25:26.904 316 11324.66 91.31 57189.26 88888.00 2014-11-12 04:25:27.404 316 11324.61 91.32 57189.44 88888.00 2014-11-12 04:25:27.904 316 11324.56 91.35 57189.51 88888.00 2014-11-12 04:25:28.404 316 11324.52 91.35 57189.55 88888.00 2014-11-12 04:25:28.904 316 11324.51 91.43 57189.58 88888.00 2014-11-12 04:25:29.404 316 11324.46 91.39 57189.64 88888.00 2014-11-12 04:25:29.904 316 11324.42 91.38 57189.74 88888.00 2014-11-12 04:25:30.404 316 11324.39 91.46 57189.79 88888.00 2014-11-12 04:25:30.904 316 11324.33 91.49 57189.95 88888.00 2014-11-12 04:25:31.404 316 11324.30 91.51 57190.09 88888.00 2014-11-12 04:25:31.904 316 11324.27 91.52 57190.23 88888.00 2014-11-12 04:25:32.404 316 11324.23 91.49 57190.35 88888.00 2014-11-12 04:25:32.904 316 11324.20 91.50 57190.47 88888.00 2014-11-12 04:25:33.404 316 11324.13 91.53 57190.54 88888.00 2014-11-12 04:25:33.904 316 11324.11 91.62 57190.60 88888.00 2014-11-12 04:25:34.404 316 11324.04 91.63 57190.71 88888.00 2014-11-12 04:25:34.904 316 11324.00 91.64 57190.86 88888.00 2014-11-12 04:25:35.404 316 11323.94 91.64 57190.99 88888.00 2014-11-12 04:25:35.904 316 11323.87 91.69 57191.12 88888.00 2014-11-12 04:25:36.404 316 11323.84 91.74 57191.23 88888.00 2014-11-12 04:25:36.904 316 11323.83 91.77 57191.30 88888.00 2014-11-12 04:25:37.404 316 11323.78 91.79 57191.33 88888.00 2014-11-12 04:25:37.904 316 11323.73 91.86 57191.48 88888.00 2014-11-12 04:25:38.404 316 11323.75 91.87 57191.56 88888.00 2014-11-12 04:25:38.904 316 11323.70 91.88 57191.57 88888.00 2014-11-12 04:25:39.404 316 11323.66 91.88 57191.67 88888.00 2014-11-12 04:25:39.904 316 11323.65 92.00 57191.75 88888.00 2014-11-12 04:25:40.404 316 11323.59 92.00 57191.82 88888.00 2014-11-12 04:25:40.904 316 11323.54 92.04 57191.89 88888.00 2014-11-12 04:25:41.404 316 11323.50 92.07 57192.06 88888.00 2014-11-12 04:25:41.904 316 11323.48 92.10 57192.15 88888.00 2014-11-12 04:25:42.404 316 11323.45 92.14 57192.28 88888.00 2014-11-12 04:25:42.904 316 11323.43 92.17 57192.45 88888.00 2014-11-12 04:25:43.404 316 11323.36 92.20 57192.58 88888.00 2014-11-12 04:25:43.904 316 11323.34 92.32 57192.79 88888.00 2014-11-12 04:25:44.404 316 11323.30 92.39 57192.83 88888.00 2014-11-12 04:25:44.904 316 11323.26 92.40 57192.91 88888.00 2014-11-12 04:25:45.404 316 11323.26 92.38 57192.98 88888.00 2014-11-12 04:25:45.904 316 11323.28 92.37 57193.02 88888.00 2014-11-12 04:25:46.404 316 11323.15 92.35 57193.19 88888.00 2014-11-12 04:25:46.904 316 11323.09 92.35 57193.35 88888.00 2014-11-12 04:25:47.404 316 11323.09 92.35 57193.42 88888.00 2014-11-12 04:25:47.904 316 11323.01 92.33 57193.45 88888.00 2014-11-12 04:25:48.404 316 11322.96 92.31 57193.53 88888.00 2014-11-12 04:25:48.904 316 11322.95 92.32 57193.56 88888.00 2014-11-12 04:25:49.404 316 11322.91 92.34 57193.59 88888.00 2014-11-12 04:25:49.904 316 11322.82 92.32 57193.77 88888.00 2014-11-12 04:25:50.404 316 11322.78 92.34 57193.98 88888.00 2014-11-12 04:25:50.904 316 11322.73 92.34 57194.12 88888.00 2014-11-12 04:25:51.404 316 11322.64 92.37 57194.31 88888.00 2014-11-12 04:25:51.904 316 11322.55 92.37 57194.44 88888.00 2014-11-12 04:25:52.404 316 11322.53 92.39 57194.52 88888.00 2014-11-12 04:25:52.904 316 11322.44 92.45 57194.73 88888.00 2014-11-12 04:25:53.404 316 11322.37 92.45 57194.88 88888.00 2014-11-12 04:25:53.904 316 11322.34 92.45 57195.01 88888.00 2014-11-12 04:25:54.404 316 11322.29 92.44 57195.15 88888.00 2014-11-12 04:25:54.904 316 11322.26 92.44 57195.42 88888.00 2014-11-12 04:25:55.404 316 11322.15 92.45 57195.65 88888.00 2014-11-12 04:25:55.904 316 11322.09 92.44 57195.84 88888.00 2014-11-12 04:25:56.404 316 11321.98 92.47 57195.91 88888.00 2014-11-12 04:25:56.904 316 11321.96 92.49 57195.97 88888.00 2014-11-12 04:25:57.404 316 11321.88 92.49 57196.12 88888.00 2014-11-12 04:25:57.904 316 11321.76 92.44 57196.23 88888.00 2014-11-12 04:25:58.404 316 11321.69 92.40 57196.37 88888.00 2014-11-12 04:25:58.904 316 11321.61 92.40 57196.57 88888.00 2014-11-12 04:25:59.404 316 11321.57 92.48 57196.84 88888.00 2014-11-12 04:25:59.904 316 11321.50 92.47 57196.97 88888.00 2014-11-12 04:26:00.404 316 11321.47 92.42 57197.10 88888.00 2014-11-12 04:26:00.904 316 11321.39 92.38 57197.23 88888.00 2014-11-12 04:26:01.404 316 11321.27 92.37 57197.42 88888.00 2014-11-12 04:26:01.904 316 11321.21 92.41 57197.59 88888.00 2014-11-12 04:26:02.404 316 11321.13 92.39 57197.70 88888.00 2014-11-12 04:26:02.904 316 11321.09 92.35 57197.84 88888.00 2014-11-12 04:26:03.404 316 11321.05 92.40 57197.94 88888.00 2014-11-12 04:26:03.904 316 11320.93 92.41 57198.07 88888.00 2014-11-12 04:26:04.404 316 11320.90 92.40 57198.24 88888.00 2014-11-12 04:26:04.904 316 11320.83 92.40 57198.32 88888.00 2014-11-12 04:26:05.404 316 11320.73 92.35 57198.50 88888.00 2014-11-12 04:26:05.904 316 11320.66 92.33 57198.64 88888.00 2014-11-12 04:26:06.404 316 11320.56 92.34 57198.81 88888.00 2014-11-12 04:26:06.904 316 11320.49 92.35 57198.96 88888.00 2014-11-12 04:26:07.404 316 11320.50 92.35 57199.08 88888.00 2014-11-12 04:26:07.904 316 11320.43 92.38 57199.28 88888.00 2014-11-12 04:26:08.404 316 11320.32 92.35 57199.43 88888.00 2014-11-12 04:26:08.904 316 11320.30 92.34 57199.66 88888.00 2014-11-12 04:26:09.404 316 11320.24 92.31 57199.80 88888.00 2014-11-12 04:26:09.904 316 11320.15 92.35 57199.91 88888.00 2014-11-12 04:26:10.404 316 11320.08 92.35 57200.03 88888.00 2014-11-12 04:26:10.904 316 11320.06 92.40 57200.10 88888.00 2014-11-12 04:26:11.404 316 11319.94 92.39 57200.24 88888.00 2014-11-12 04:26:11.904 316 11319.93 92.46 57200.37 88888.00 2014-11-12 04:26:12.404 316 11319.93 92.48 57200.51 88888.00 2014-11-12 04:26:12.904 316 11319.90 92.46 57200.61 88888.00 2014-11-12 04:26:13.404 316 11319.86 92.45 57200.69 88888.00 2014-11-12 04:26:13.904 316 11319.80 92.51 57200.82 88888.00 2014-11-12 04:26:14.404 316 11319.75 92.54 57200.99 88888.00 2014-11-12 04:26:14.904 316 11319.73 92.53 57201.12 88888.00 2014-11-12 04:26:15.404 316 11319.70 92.53 57201.20 88888.00 2014-11-12 04:26:15.904 316 11319.68 92.54 57201.37 88888.00 2014-11-12 04:26:16.404 316 11319.63 92.56 57201.58 88888.00 2014-11-12 04:26:16.904 316 11319.59 92.65 57201.63 88888.00 2014-11-12 04:26:17.404 316 11319.60 92.67 57201.76 88888.00 2014-11-12 04:26:17.904 316 11319.60 92.66 57202.03 88888.00 2014-11-12 04:26:18.404 316 11319.58 92.68 57202.03 88888.00 2014-11-12 04:26:18.904 316 11319.53 92.68 57201.96 88888.00 2014-11-12 04:26:19.404 316 11319.53 92.68 57202.07 88888.00 2014-11-12 04:26:19.904 316 11319.55 92.67 57202.15 88888.00 2014-11-12 04:26:20.404 316 11319.51 92.66 57202.17 88888.00 2014-11-12 04:26:20.904 316 11319.49 92.66 57202.24 88888.00 2014-11-12 04:26:21.404 316 11319.53 92.65 57202.30 88888.00 2014-11-12 04:26:21.904 316 11319.55 92.65 57202.35 88888.00 2014-11-12 04:26:22.404 316 11319.55 92.71 57202.48 88888.00 2014-11-12 04:26:22.904 316 11319.55 92.68 57202.52 88888.00 2014-11-12 04:26:23.404 316 11319.56 92.61 57202.47 88888.00 2014-11-12 04:26:23.904 316 11319.52 92.62 57202.45 88888.00 2014-11-12 04:26:24.404 316 11319.54 92.61 57202.46 88888.00 2014-11-12 04:26:24.904 316 11319.52 92.60 57202.62 88888.00 2014-11-12 04:26:25.404 316 11319.60 92.60 57202.65 88888.00 2014-11-12 04:26:25.904 316 11319.63 92.69 57202.61 88888.00 2014-11-12 04:26:26.404 316 11319.65 92.66 57202.56 88888.00 2014-11-12 04:26:26.904 316 11319.62 92.62 57202.58 88888.00 2014-11-12 04:26:27.404 316 11319.62 92.56 57202.60 88888.00 2014-11-12 04:26:27.904 316 11319.66 92.55 57202.62 88888.00 2014-11-12 04:26:28.404 316 11319.68 92.56 57202.65 88888.00 2014-11-12 04:26:28.904 316 11319.69 92.54 57202.65 88888.00 2014-11-12 04:26:29.404 316 11319.75 92.54 57202.65 88888.00 2014-11-12 04:26:29.904 316 11319.80 92.56 57202.71 88888.00 2014-11-12 04:26:30.404 316 11319.79 92.49 57202.65 88888.00 2014-11-12 04:26:30.904 316 11319.79 92.49 57202.60 88888.00 2014-11-12 04:26:31.404 316 11319.81 92.51 57202.64 88888.00 2014-11-12 04:26:31.904 316 11319.82 92.47 57202.61 88888.00 2014-11-12 04:26:32.404 316 11319.80 92.49 57202.61 88888.00 2014-11-12 04:26:32.904 316 11319.80 92.51 57202.62 88888.00 2014-11-12 04:26:33.404 316 11319.76 92.46 57202.73 88888.00 2014-11-12 04:26:33.904 316 11319.82 92.40 57202.82 88888.00 2014-11-12 04:26:34.404 316 11319.87 92.33 57202.71 88888.00 2014-11-12 04:26:34.904 316 11319.86 92.35 57202.77 88888.00 2014-11-12 04:26:35.404 316 11319.86 92.33 57202.69 88888.00 2014-11-12 04:26:35.904 316 11319.84 92.31 57202.61 88888.00 2014-11-12 04:26:36.404 316 11319.86 92.26 57202.61 88888.00 2014-11-12 04:26:36.904 316 11319.84 92.21 57202.58 88888.00 2014-11-12 04:26:37.404 316 11319.86 92.15 57202.59 88888.00 2014-11-12 04:26:37.904 316 11319.88 92.08 57202.54 88888.00 2014-11-12 04:26:38.404 316 11319.88 92.04 57202.47 88888.00 2014-11-12 04:26:38.904 316 11319.90 92.04 57202.37 88888.00 2014-11-12 04:26:39.404 316 11319.93 91.98 57202.24 88888.00 2014-11-12 04:26:39.904 316 11319.90 92.00 57202.16 88888.00 2014-11-12 04:26:40.404 316 11319.87 92.00 57202.19 88888.00 2014-11-12 04:26:40.904 316 11319.88 91.97 57202.16 88888.00 2014-11-12 04:26:41.404 316 11319.86 91.98 57202.10 88888.00 2014-11-12 04:26:41.904 316 11319.93 91.94 57202.03 88888.00 2014-11-12 04:26:42.404 316 11319.94 91.88 57202.09 88888.00 2014-11-12 04:26:42.904 316 11319.88 91.81 57202.09 88888.00 2014-11-12 04:26:43.404 316 11319.90 91.76 57202.08 88888.00 2014-11-12 04:26:43.904 316 11319.95 91.71 57202.08 88888.00 2014-11-12 04:26:44.404 316 11319.96 91.66 57202.05 88888.00 2014-11-12 04:26:44.904 316 11319.98 91.66 57202.03 88888.00 2014-11-12 04:26:45.404 316 11319.97 91.63 57202.01 88888.00 2014-11-12 04:26:45.904 316 11320.02 91.56 57201.96 88888.00 2014-11-12 04:26:46.404 316 11320.02 91.46 57201.87 88888.00 2014-11-12 04:26:46.904 316 11320.07 91.46 57201.79 88888.00 2014-11-12 04:26:47.404 316 11320.10 91.43 57201.70 88888.00 2014-11-12 04:26:47.904 316 11320.14 91.31 57201.68 88888.00 2014-11-12 04:26:48.404 316 11320.16 91.22 57201.69 88888.00 2014-11-12 04:26:48.904 316 11320.21 91.19 57201.63 88888.00 2014-11-12 04:26:49.404 316 11320.16 91.15 57201.55 88888.00 2014-11-12 04:26:49.904 316 11320.21 91.09 57201.55 88888.00 2014-11-12 04:26:50.404 316 11320.28 91.06 57201.49 88888.00 2014-11-12 04:26:50.904 316 11320.34 91.06 57201.39 88888.00 2014-11-12 04:26:51.404 316 11320.39 90.99 57201.27 88888.00 2014-11-12 04:26:51.904 316 11320.44 90.95 57201.27 88888.00 2014-11-12 04:26:52.404 316 11320.46 90.91 57201.23 88888.00 2014-11-12 04:26:52.904 316 11320.46 90.90 57201.18 88888.00 2014-11-12 04:26:53.404 316 11320.53 90.90 57201.12 88888.00 2014-11-12 04:26:53.904 316 11320.57 90.88 57201.18 88888.00 2014-11-12 04:26:54.404 316 11320.57 90.78 57201.25 88888.00 2014-11-12 04:26:54.904 316 11320.57 90.81 57201.37 88888.00 2014-11-12 04:26:55.405 316 11320.60 90.77 57201.26 88888.00 2014-11-12 04:26:55.905 316 11320.69 90.72 57201.12 88888.00 2014-11-12 04:26:56.405 316 11320.70 90.71 57201.11 88888.00 2014-11-12 04:26:56.905 316 11320.70 90.65 57201.21 88888.00 2014-11-12 04:26:57.405 316 11320.72 90.62 57201.14 88888.00 2014-11-12 04:26:57.905 316 11320.71 90.63 57201.00 88888.00 2014-11-12 04:26:58.405 316 11320.72 90.62 57201.01 88888.00 2014-11-12 04:26:58.905 316 11320.76 90.57 57201.08 88888.00 2014-11-12 04:26:59.405 316 11320.90 90.52 57200.94 88888.00 2014-11-12 04:26:59.905 316 11320.95 90.51 57200.70 88888.00 2014-11-12 04:27:00.405 316 11320.95 90.51 57200.67 88888.00 2014-11-12 04:27:00.905 316 11320.99 90.49 57200.54 88888.00 2014-11-12 04:27:01.405 316 11321.01 90.45 57200.51 88888.00 2014-11-12 04:27:01.905 316 11321.11 90.43 57200.41 88888.00 2014-11-12 04:27:02.405 316 11321.19 90.43 57200.25 88888.00 2014-11-12 04:27:02.905 316 11321.25 90.38 57200.20 88888.00 2014-11-12 04:27:03.405 316 11321.27 90.38 57200.16 88888.00 2014-11-12 04:27:03.905 316 11321.28 90.36 57200.11 88888.00 2014-11-12 04:27:04.405 316 11321.35 90.28 57199.96 88888.00 2014-11-12 04:27:04.905 316 11321.42 90.27 57199.83 88888.00 2014-11-12 04:27:05.405 316 11321.45 90.27 57199.82 88888.00 2014-11-12 04:27:05.905 316 11321.49 90.24 57199.86 88888.00 2014-11-12 04:27:06.405 316 11321.54 90.22 57199.85 88888.00 2014-11-12 04:27:06.905 316 11321.57 90.21 57199.73 88888.00 2014-11-12 04:27:07.405 316 11321.60 90.20 57199.71 88888.00 2014-11-12 04:27:07.905 316 11321.63 90.16 57199.54 88888.00 2014-11-12 04:27:08.405 316 11321.75 90.17 57199.47 88888.00 2014-11-12 04:27:08.905 316 11321.78 90.20 57199.37 88888.00 2014-11-12 04:27:09.405 316 11321.83 90.24 57199.25 88888.00 2014-11-12 04:27:09.905 316 11321.89 90.26 57199.16 88888.00 2014-11-12 04:27:10.405 316 11321.97 90.23 57199.21 88888.00 2014-11-12 04:27:10.905 316 11322.06 90.21 57199.25 88888.00 2014-11-12 04:27:11.405 316 11322.05 90.18 57199.21 88888.00 2014-11-12 04:27:11.905 316 11322.06 90.18 57199.08 88888.00 2014-11-12 04:27:12.405 316 11322.15 90.17 57198.99 88888.00 2014-11-12 04:27:12.905 316 11322.19 90.16 57198.93 88888.00 2014-11-12 04:27:13.405 316 11322.29 90.18 57198.94 88888.00 2014-11-12 04:27:13.905 316 11322.31 90.20 57199.01 88888.00 2014-11-12 04:27:14.405 316 11322.39 90.20 57199.06 88888.00 2014-11-12 04:27:14.905 316 11322.47 90.16 57198.96 88888.00 2014-11-12 04:27:15.405 316 11322.53 90.10 57198.76 88888.00 2014-11-12 04:27:15.905 316 11322.59 90.10 57198.58 88888.00 2014-11-12 04:27:16.405 316 11322.64 90.10 57198.45 88888.00 2014-11-12 04:27:16.905 316 11322.66 90.09 57198.44 88888.00 2014-11-12 04:27:17.405 316 11322.71 90.13 57198.41 88888.00 2014-11-12 04:27:17.905 316 11322.78 90.14 57198.37 88888.00 2014-11-12 04:27:18.405 316 11322.79 90.11 57198.29 88888.00 2014-11-12 04:27:18.905 316 11322.84 90.01 57198.24 88888.00 2014-11-12 04:27:19.405 316 11322.91 89.99 57198.17 88888.00 2014-11-12 04:27:19.905 316 11322.96 89.99 57198.13 88888.00 2014-11-12 04:27:20.405 316 11322.99 89.94 57198.04 88888.00 2014-11-12 04:27:20.905 316 11323.05 89.90 57197.96 88888.00 2014-11-12 04:27:21.405 316 11323.09 89.88 57197.86 88888.00 2014-11-12 04:27:21.905 316 11323.14 89.83 57197.79 88888.00 2014-11-12 04:27:22.405 316 11323.14 89.85 57197.78 88888.00 2014-11-12 04:27:22.905 316 11323.21 89.81 57197.68 88888.00 2014-11-12 04:27:23.405 316 11323.23 89.77 57197.84 88888.00 2014-11-12 04:27:23.905 316 11323.26 89.81 57197.94 88888.00 2014-11-12 04:27:24.405 316 11323.28 89.80 57197.92 88888.00 2014-11-12 04:27:24.905 316 11323.34 89.72 57197.75 88888.00 2014-11-12 04:27:25.405 316 11323.35 89.60 57197.51 88888.00 2014-11-12 04:27:25.905 316 11323.38 89.56 57197.39 88888.00 2014-11-12 04:27:26.405 316 11323.45 89.56 57197.33 88888.00 2014-11-12 04:27:26.905 316 11323.54 89.56 57197.23 88888.00 2014-11-12 04:27:27.405 316 11323.63 89.62 57197.15 88888.00 2014-11-12 04:27:27.905 316 11323.64 89.63 57197.14 88888.00 2014-11-12 04:27:28.405 316 11323.70 89.70 57197.13 88888.00 2014-11-12 04:27:28.905 316 11323.76 89.74 57197.13 88888.00 2014-11-12 04:27:29.405 316 11323.83 89.75 57197.16 88888.00 2014-11-12 04:27:29.905 316 11323.84 89.70 57197.09 88888.00 2014-11-12 04:27:30.405 316 11323.94 89.69 57197.01 88888.00 2014-11-12 04:27:30.905 316 11323.99 89.72 57196.96 88888.00 2014-11-12 04:27:31.405 316 11324.00 89.67 57196.94 88888.00 2014-11-12 04:27:31.905 316 11324.05 89.60 57196.91 88888.00 2014-11-12 04:27:32.405 316 11324.11 89.68 57196.94 88888.00 2014-11-12 04:27:32.905 316 11324.19 89.67 57196.90 88888.00 2014-11-12 04:27:33.405 316 11324.20 89.66 57196.94 88888.00 2014-11-12 04:27:33.905 316 11324.25 89.62 57196.90 88888.00 2014-11-12 04:27:34.405 316 11324.33 89.62 57196.82 88888.00 2014-11-12 04:27:34.905 316 11324.27 89.62 57196.69 88888.00 2014-11-12 04:27:35.405 316 11324.24 89.62 57196.71 88888.00 2014-11-12 04:27:35.905 316 11324.31 89.65 57196.83 88888.00 2014-11-12 04:27:36.405 316 11324.34 89.63 57196.84 88888.00 2014-11-12 04:27:36.905 316 11324.37 89.58 57196.80 88888.00 2014-11-12 04:27:37.405 316 11324.41 89.55 57196.80 88888.00 2014-11-12 04:27:37.905 316 11324.45 89.59 57196.76 88888.00 2014-11-12 04:27:38.405 316 11324.46 89.55 57196.75 88888.00 2014-11-12 04:27:38.905 316 11324.54 89.55 57196.75 88888.00 2014-11-12 04:27:39.405 316 11324.56 89.59 57196.67 88888.00 2014-11-12 04:27:39.905 316 11324.62 89.55 57196.63 88888.00 2014-11-12 04:27:40.405 316 11324.65 89.52 57196.67 88888.00 2014-11-12 04:27:40.905 316 11324.70 89.49 57196.62 88888.00 2014-11-12 04:27:41.405 316 11324.76 89.53 57196.57 88888.00 2014-11-12 04:27:41.905 316 11324.76 89.54 57196.59 88888.00 2014-11-12 04:27:42.405 316 11324.82 89.51 57196.53 88888.00 2014-11-12 04:27:42.905 316 11324.87 89.61 57196.40 88888.00 2014-11-12 04:27:43.405 316 11324.93 89.59 57196.29 88888.00 2014-11-12 04:27:43.905 316 11325.07 89.49 57196.26 88888.00 2014-11-12 04:27:44.405 316 11325.09 89.47 57196.30 88888.00 2014-11-12 04:27:44.905 316 11325.09 89.52 57196.24 88888.00 2014-11-12 04:27:45.405 316 11325.11 89.60 57196.19 88888.00 2014-11-12 04:27:45.905 316 11325.18 89.59 57196.17 88888.00 2014-11-12 04:27:46.405 316 11325.21 89.61 57196.12 88888.00 2014-11-12 04:27:46.905 316 11325.30 89.67 57196.10 88888.00 2014-11-12 04:27:47.405 316 11325.38 89.65 57196.04 88888.00 2014-11-12 04:27:47.905 316 11325.39 89.62 57196.05 88888.00 2014-11-12 04:27:48.405 316 11325.44 89.61 57196.05 88888.00 2014-11-12 04:27:48.905 316 11325.45 89.63 57196.06 88888.00 2014-11-12 04:27:49.405 316 11325.44 89.69 57196.06 88888.00 2014-11-12 04:27:49.905 316 11325.52 89.67 57195.99 88888.00 2014-11-12 04:27:50.405 316 11325.63 89.65 57195.91 88888.00 2014-11-12 04:27:50.905 316 11325.65 89.60 57195.84 88888.00 2014-11-12 04:27:51.405 316 11325.67 89.65 57195.86 88888.00 2014-11-12 04:27:51.905 316 11325.73 89.66 57195.91 88888.00 2014-11-12 04:27:52.405 316 11325.72 89.62 57195.86 88888.00 2014-11-12 04:27:52.905 316 11325.71 89.62 57195.74 88888.00 2014-11-12 04:27:53.405 316 11325.79 89.63 57195.73 88888.00 2014-11-12 04:27:53.905 316 11325.81 89.61 57195.75 88888.00 2014-11-12 04:27:54.405 316 11325.79 89.59 57195.74 88888.00 2014-11-12 04:27:54.905 316 11325.74 89.60 57195.75 88888.00 2014-11-12 04:27:55.405 316 11325.81 89.65 57195.79 88888.00 2014-11-12 04:27:55.905 316 11325.85 89.68 57195.79 88888.00 2014-11-12 04:27:56.405 316 11325.85 89.70 57195.61 88888.00 2014-11-12 04:27:56.905 316 11325.91 89.67 57195.52 88888.00 2014-11-12 04:27:57.405 316 11325.98 89.69 57195.55 88888.00 2014-11-12 04:27:57.905 316 11326.07 89.74 57195.60 88888.00 2014-11-12 04:27:58.405 316 11326.12 89.74 57195.49 88888.00 2014-11-12 04:27:58.905 316 11326.14 89.74 57195.47 88888.00 2014-11-12 04:27:59.405 316 11326.15 89.76 57195.42 88888.00 2014-11-12 04:27:59.905 316 11326.19 89.83 57195.28 88888.00 2014-11-12 04:28:00.405 316 11326.18 89.81 57195.21 88888.00 2014-11-12 04:28:00.905 316 11326.26 89.82 57195.11 88888.00 2014-11-12 04:28:01.405 316 11326.32 89.83 57195.02 88888.00 2014-11-12 04:28:01.905 316 11326.33 89.82 57194.94 88888.00 2014-11-12 04:28:02.405 316 11326.43 89.81 57194.97 88888.00 2014-11-12 04:28:02.905 316 11326.54 89.87 57195.02 88888.00 2014-11-12 04:28:03.405 316 11326.56 89.85 57194.79 88888.00 2014-11-12 04:28:03.905 316 11326.61 89.85 57194.69 88888.00 2014-11-12 04:28:04.405 316 11326.62 89.86 57194.54 88888.00 2014-11-12 04:28:04.905 316 11326.67 89.88 57194.44 88888.00 2014-11-12 04:28:05.405 316 11326.72 89.86 57194.44 88888.00 2014-11-12 04:28:05.905 316 11326.76 89.85 57194.26 88888.00 2014-11-12 04:28:06.405 316 11326.84 89.87 57194.12 88888.00 2014-11-12 04:28:06.905 316 11326.87 89.87 57193.94 88888.00 2014-11-12 04:28:07.405 316 11326.90 89.94 57193.88 88888.00 2014-11-12 04:28:07.905 316 11326.94 89.96 57193.81 88888.00 2014-11-12 04:28:08.405 316 11326.98 89.94 57193.54 88888.00 2014-11-12 04:28:08.905 316 11327.04 89.95 57193.36 88888.00 2014-11-12 04:28:09.405 316 11327.08 89.99 57193.27 88888.00 2014-11-12 04:28:09.905 316 11327.13 90.01 57193.10 88888.00 2014-11-12 04:28:10.405 316 11327.17 90.03 57193.05 88888.00 2014-11-12 04:28:10.905 316 11327.22 90.01 57192.96 88888.00 2014-11-12 04:28:11.405 316 11327.29 90.01 57192.84 88888.00 2014-11-12 04:28:11.905 316 11327.29 89.99 57192.82 88888.00 2014-11-12 04:28:12.405 316 11327.30 89.99 57192.77 88888.00 2014-11-12 04:28:12.905 316 11327.36 90.01 57192.70 88888.00 2014-11-12 04:28:13.405 316 11327.36 90.03 57192.58 88888.00 2014-11-12 04:28:13.905 316 11327.40 90.08 57192.53 88888.00 2014-11-12 04:28:14.405 316 11327.40 90.08 57192.45 88888.00 2014-11-12 04:28:14.905 316 11327.43 90.09 57192.37 88888.00 2014-11-12 04:28:15.405 316 11327.43 90.11 57192.32 88888.00 2014-11-12 04:28:15.905 316 11327.41 90.08 57192.29 88888.00 2014-11-12 04:28:16.405 316 11327.39 90.10 57192.18 88888.00 2014-11-12 04:28:16.905 316 11327.38 90.10 57192.09 88888.00 2014-11-12 04:28:17.405 316 11327.45 90.13 57192.02 88888.00 2014-11-12 04:28:17.905 316 11327.46 90.15 57191.95 88888.00 2014-11-12 04:28:18.405 316 11327.50 90.16 57191.94 88888.00 2014-11-12 04:28:18.905 316 11327.45 90.13 57191.95 88888.00 2014-11-12 04:28:19.405 316 11327.45 90.14 57191.89 88888.00 2014-11-12 04:28:19.905 316 11327.43 90.18 57191.74 88888.00 2014-11-12 04:28:20.405 316 11327.44 90.14 57191.52 88888.00 2014-11-12 04:28:20.905 316 11327.48 90.20 57191.37 88888.00 2014-11-12 04:28:21.405 316 11327.50 90.27 57191.24 88888.00 2014-11-12 04:28:21.905 316 11327.60 90.29 57191.12 88888.00 2014-11-12 04:28:22.405 316 11327.55 90.27 57191.11 88888.00 2014-11-12 04:28:22.905 316 11327.59 90.26 57190.94 88888.00 2014-11-12 04:28:23.405 316 11327.66 90.31 57190.83 88888.00 2014-11-12 04:28:23.905 316 11327.69 90.34 57190.78 88888.00 2014-11-12 04:28:24.405 316 11327.69 90.29 57190.73 88888.00 2014-11-12 04:28:24.905 316 11327.74 90.30 57190.60 88888.00 2014-11-12 04:28:25.405 316 11327.79 90.33 57190.54 88888.00 2014-11-12 04:28:25.905 316 11327.82 90.30 57190.48 88888.00 2014-11-12 04:28:26.405 316 11327.82 90.34 57190.33 88888.00 2014-11-12 04:28:26.905 316 11327.89 90.43 57190.13 88888.00 2014-11-12 04:28:27.405 316 11328.00 90.44 57190.04 88888.00 2014-11-12 04:28:27.905 316 11327.99 90.45 57189.95 88888.00 2014-11-12 04:28:28.405 316 11327.97 90.48 57189.78 88888.00 2014-11-12 04:28:28.905 316 11327.97 90.50 57189.70 88888.00 2014-11-12 04:28:29.405 316 11328.01 90.55 57189.64 88888.00 2014-11-12 04:28:29.905 316 11328.08 90.57 57189.50 88888.00 2014-11-12 04:28:30.405 316 11328.14 90.61 57189.29 88888.00 2014-11-12 04:28:30.905 316 11328.17 90.62 57189.26 88888.00 2014-11-12 04:28:31.405 316 11328.15 90.51 57189.30 88888.00 2014-11-12 04:28:31.905 316 11328.16 90.55 57189.21 88888.00 2014-11-12 04:28:32.405 316 11328.17 90.64 57189.17 88888.00 2014-11-12 04:28:32.905 316 11328.16 90.67 57189.20 88888.00 2014-11-12 04:28:33.405 316 11328.22 90.69 57189.04 88888.00 2014-11-12 04:28:33.905 316 11328.27 90.75 57188.99 88888.00 2014-11-12 04:28:34.405 316 11328.26 90.78 57188.74 88888.00 2014-11-12 04:28:34.905 316 11328.27 90.77 57188.57 88888.00 2014-11-12 04:28:35.405 316 11328.30 90.74 57188.60 88888.00 2014-11-12 04:28:35.905 316 11328.35 90.78 57188.50 88888.00 2014-11-12 04:28:36.405 316 11328.35 90.83 57188.35 88888.00 2014-11-12 04:28:36.905 316 11328.34 90.86 57188.24 88888.00 2014-11-12 04:28:37.405 316 11328.35 90.82 57188.15 88888.00 2014-11-12 04:28:37.905 316 11328.37 90.81 57188.03 88888.00 2014-11-12 04:28:38.405 316 11328.36 90.84 57188.02 88888.00 2014-11-12 04:28:38.905 316 11328.41 90.85 57187.82 88888.00 2014-11-12 04:28:39.405 316 11328.41 90.92 57187.72 88888.00 2014-11-12 04:28:39.905 316 11328.42 90.98 57187.77 88888.00 2014-11-12 04:28:40.405 316 11328.42 90.92 57187.65 88888.00 2014-11-12 04:28:40.905 316 11328.43 90.89 57187.47 88888.00 2014-11-12 04:28:41.405 316 11328.47 90.90 57187.32 88888.00 2014-11-12 04:28:41.905 316 11328.51 90.99 57187.33 88888.00 2014-11-12 04:28:42.405 316 11328.56 91.05 57187.18 88888.00 2014-11-12 04:28:42.905 316 11328.55 91.05 57187.03 88888.00 2014-11-12 04:28:43.405 316 11328.59 91.04 57186.94 88888.00 2014-11-12 04:28:43.905 316 11328.61 91.05 57186.88 88888.00 2014-11-12 04:28:44.405 316 11328.61 91.08 57186.80 88888.00 2014-11-12 04:28:44.905 316 11328.62 91.12 57186.73 88888.00 2014-11-12 04:28:45.405 316 11328.62 91.17 57186.63 88888.00 2014-11-12 04:28:45.905 316 11328.65 91.18 57186.56 88888.00 2014-11-12 04:28:46.405 316 11328.69 91.23 57186.53 88888.00 2014-11-12 04:28:46.905 316 11328.71 91.26 57186.53 88888.00 2014-11-12 04:28:47.405 316 11328.70 91.24 57186.38 88888.00 2014-11-12 04:28:47.905 316 11328.71 91.19 57186.32 88888.00 2014-11-12 04:28:48.405 316 11328.75 91.15 57186.23 88888.00 2014-11-12 04:28:48.905 316 11328.75 91.10 57186.18 88888.00 2014-11-12 04:28:49.405 316 11328.71 91.13 57186.15 88888.00 2014-11-12 04:28:49.905 316 11328.71 91.16 57186.11 88888.00 2014-11-12 04:28:50.405 316 11328.72 91.16 57185.98 88888.00 2014-11-12 04:28:50.905 316 11328.77 91.23 57185.92 88888.00 2014-11-12 04:28:51.405 316 11328.76 91.23 57185.85 88888.00 2014-11-12 04:28:51.905 316 11328.77 91.29 57185.73 88888.00 2014-11-12 04:28:52.405 316 11328.76 91.36 57185.72 88888.00 2014-11-12 04:28:52.905 316 11328.76 91.33 57185.73 88888.00 2014-11-12 04:28:53.405 316 11328.79 91.33 57185.70 88888.00 2014-11-12 04:28:53.905 316 11328.80 91.35 57185.67 88888.00 2014-11-12 04:28:54.405 316 11328.77 91.26 57185.66 88888.00 2014-11-12 04:28:54.905 316 11328.77 91.24 57185.57 88888.00 2014-11-12 04:28:55.405 316 11328.79 91.26 57185.45 88888.00 2014-11-12 04:28:55.905 316 11328.80 91.32 57185.40 88888.00 2014-11-12 04:28:56.405 316 11328.82 91.35 57185.40 88888.00 2014-11-12 04:28:56.905 316 11328.82 91.30 57185.34 88888.00 2014-11-12 04:28:57.405 316 11328.85 91.31 57185.28 88888.00 2014-11-12 04:28:57.905 316 11328.93 91.39 57185.14 88888.00 2014-11-12 04:28:58.405 316 11328.97 91.42 57185.14 88888.00 2014-11-12 04:28:58.905 316 11328.99 91.42 57185.08 88888.00 2014-11-12 04:28:59.405 316 11329.00 91.40 57185.08 88888.00 2014-11-12 04:28:59.905 316 11329.07 91.43 57185.00 88888.00 2014-11-12 04:29:00.405 316 11329.12 91.46 57184.93 88888.00 2014-11-12 04:29:00.905 316 11329.15 91.47 57184.88 88888.00 2014-11-12 04:29:01.405 316 11329.20 91.43 57184.77 88888.00 2014-11-12 04:29:01.905 316 11329.20 91.43 57184.75 88888.00 2014-11-12 04:29:02.405 316 11329.25 91.42 57184.61 88888.00 2014-11-12 04:29:02.905 316 11329.31 91.47 57184.52 88888.00 2014-11-12 04:29:03.405 316 11329.35 91.51 57184.48 88888.00 2014-11-12 04:29:03.905 316 11329.32 91.54 57184.49 88888.00 2014-11-12 04:29:04.405 316 11329.29 91.53 57184.43 88888.00 2014-11-12 04:29:04.905 316 11329.38 91.49 57184.30 88888.00 2014-11-12 04:29:05.405 316 11329.40 91.56 57184.13 88888.00 2014-11-12 04:29:05.905 316 11329.46 91.53 57184.11 88888.00 2014-11-12 04:29:06.405 316 11329.47 91.57 57184.13 88888.00 2014-11-12 04:29:06.905 316 11329.52 91.57 57184.01 88888.00 2014-11-12 04:29:07.405 316 11329.55 91.62 57183.97 88888.00 2014-11-12 04:29:07.905 316 11329.62 91.60 57183.92 88888.00 2014-11-12 04:29:08.405 316 11329.63 91.59 57183.88 88888.00 2014-11-12 04:29:08.905 316 11329.62 91.64 57183.86 88888.00 2014-11-12 04:29:09.405 316 11329.63 91.63 57183.77 88888.00 2014-11-12 04:29:09.905 316 11329.72 91.59 57183.66 88888.00 2014-11-12 04:29:10.405 316 11329.75 91.63 57183.50 88888.00 2014-11-12 04:29:10.905 316 11329.76 91.65 57183.41 88888.00 2014-11-12 04:29:11.405 316 11329.82 91.65 57183.39 88888.00 2014-11-12 04:29:11.905 316 11329.84 91.65 57183.30 88888.00 2014-11-12 04:29:12.405 316 11329.87 91.63 57183.21 88888.00 2014-11-12 04:29:12.905 316 11329.89 91.63 57183.18 88888.00 2014-11-12 04:29:13.405 316 11329.93 91.59 57183.10 88888.00 2014-11-12 04:29:13.905 316 11329.98 91.62 57183.07 88888.00 2014-11-12 04:29:14.405 316 11330.02 91.59 57182.96 88888.00 2014-11-12 04:29:14.905 316 11330.09 91.62 57182.96 88888.00 2014-11-12 04:29:15.405 316 11330.15 91.65 57182.94 88888.00 2014-11-12 04:29:15.905 316 11330.16 91.64 57182.87 88888.00 2014-11-12 04:29:16.405 316 11330.15 91.59 57182.82 88888.00 2014-11-12 04:29:16.905 316 11330.22 91.53 57182.72 88888.00 2014-11-12 04:29:17.405 316 11330.29 91.47 57182.58 88888.00 2014-11-12 04:29:17.905 316 11330.32 91.51 57182.49 88888.00 2014-11-12 04:29:18.405 316 11330.30 91.53 57182.43 88888.00 2014-11-12 04:29:18.905 316 11330.35 91.52 57182.34 88888.00 2014-11-12 04:29:19.405 316 11330.49 91.53 57182.30 88888.00 2014-11-12 04:29:19.905 316 11330.57 91.54 57182.23 88888.00 2014-11-12 04:29:20.405 316 11330.60 91.53 57182.18 88888.00 2014-11-12 04:29:20.905 316 11330.64 91.53 57182.15 88888.00 2014-11-12 04:29:21.405 316 11330.68 91.56 57182.10 88888.00 2014-11-12 04:29:21.905 316 11330.71 91.59 57182.00 88888.00 2014-11-12 04:29:22.405 316 11330.74 91.56 57181.87 88888.00 2014-11-12 04:29:22.905 316 11330.81 91.57 57181.80 88888.00 2014-11-12 04:29:23.405 316 11330.89 91.58 57181.70 88888.00 2014-11-12 04:29:23.905 316 11330.99 91.49 57181.60 88888.00 2014-11-12 04:29:24.405 316 11330.99 91.45 57181.51 88888.00 2014-11-12 04:29:24.905 316 11331.07 91.43 57181.43 88888.00 2014-11-12 04:29:25.405 316 11331.11 91.40 57181.38 88888.00 2014-11-12 04:29:25.905 316 11331.12 91.39 57181.30 88888.00 2014-11-12 04:29:26.405 316 11331.14 91.37 57181.24 88888.00 2014-11-12 04:29:26.905 316 11331.14 91.37 57181.18 88888.00 2014-11-12 04:29:27.405 316 11331.18 91.32 57181.10 88888.00 2014-11-12 04:29:27.905 316 11331.27 91.29 57181.05 88888.00 2014-11-12 04:29:28.405 316 11331.32 91.29 57181.05 88888.00 2014-11-12 04:29:28.905 316 11331.36 91.28 57181.04 88888.00 2014-11-12 04:29:29.405 316 11331.41 91.22 57180.97 88888.00 2014-11-12 04:29:29.905 316 11331.42 91.19 57180.90 88888.00 2014-11-12 04:29:30.405 316 11331.40 91.19 57180.88 88888.00 2014-11-12 04:29:30.905 316 11331.44 91.20 57180.84 88888.00 2014-11-12 04:29:31.405 316 11331.51 91.22 57180.83 88888.00 2014-11-12 04:29:31.905 316 11331.54 91.10 57180.78 88888.00 2014-11-12 04:29:32.405 316 11331.56 91.08 57180.79 88888.00 2014-11-12 04:29:32.905 316 11331.58 91.09 57180.83 88888.00 2014-11-12 04:29:33.405 316 11331.61 91.06 57180.79 88888.00 2014-11-12 04:29:33.905 316 11331.65 91.06 57180.79 88888.00 2014-11-12 04:29:34.405 316 11331.64 91.10 57180.82 88888.00 2014-11-12 04:29:34.905 316 11331.69 91.09 57180.83 88888.00 2014-11-12 04:29:35.405 316 11331.71 91.08 57180.86 88888.00 2014-11-12 04:29:35.905 316 11331.76 91.05 57180.89 88888.00 2014-11-12 04:29:36.405 316 11331.78 91.01 57180.88 88888.00 2014-11-12 04:29:36.905 316 11331.84 90.96 57180.83 88888.00 2014-11-12 04:29:37.405 316 11331.84 90.96 57180.85 88888.00 2014-11-12 04:29:37.905 316 11331.88 91.01 57180.84 88888.00 2014-11-12 04:29:38.405 316 11331.95 90.97 57180.82 88888.00 2014-11-12 04:29:38.905 316 11332.02 90.99 57180.89 88888.00 2014-11-12 04:29:39.405 316 11332.04 91.01 57180.91 88888.00 2014-11-12 04:29:39.905 316 11332.03 91.05 57180.98 88888.00 2014-11-12 04:29:40.405 316 11332.10 91.06 57180.99 88888.00 2014-11-12 04:29:40.905 316 11332.20 91.04 57180.96 88888.00 2014-11-12 04:29:41.405 316 11332.20 91.04 57181.02 88888.00 2014-11-12 04:29:41.905 316 11332.19 90.99 57181.04 88888.00 2014-11-12 04:29:42.405 316 11332.27 90.97 57181.09 88888.00 2014-11-12 04:29:42.905 316 11332.32 90.99 57181.10 88888.00 2014-11-12 04:29:43.405 316 11332.38 90.94 57181.08 88888.00 2014-11-12 04:29:43.905 316 11332.44 90.94 57181.02 88888.00 2014-11-12 04:29:44.405 316 11332.47 90.91 57180.99 88888.00 2014-11-12 04:29:44.905 316 11332.58 90.92 57181.03 88888.00 2014-11-12 04:29:45.405 316 11332.57 90.92 57181.06 88888.00 2014-11-12 04:29:45.905 316 11332.62 90.92 57181.06 88888.00 2014-11-12 04:29:46.405 316 11332.67 90.89 57181.05 88888.00 2014-11-12 04:29:46.905 316 11332.72 90.84 57181.01 88888.00 2014-11-12 04:29:47.405 316 11332.75 90.83 57180.95 88888.00 2014-11-12 04:29:47.905 316 11332.80 90.83 57180.80 88888.00 2014-11-12 04:29:48.405 316 11332.83 90.82 57180.74 88888.00 2014-11-12 04:29:48.905 316 11332.94 90.82 57180.79 88888.00 2014-11-12 04:29:49.405 316 11332.95 90.82 57180.76 88888.00 2014-11-12 04:29:49.905 316 11333.02 90.75 57180.77 88888.00 2014-11-12 04:29:50.405 316 11333.07 90.64 57180.72 88888.00 2014-11-12 04:29:50.905 316 11333.10 90.71 57180.66 88888.00 2014-11-12 04:29:51.405 316 11333.15 90.75 57180.64 88888.00 2014-11-12 04:29:51.905 316 11333.21 90.68 57180.63 88888.00 2014-11-12 04:29:52.405 316 11333.30 90.62 57180.59 88888.00 2014-11-12 04:29:52.905 316 11333.32 90.58 57180.61 88888.00 2014-11-12 04:29:53.405 316 11333.30 90.60 57180.56 88888.00 2014-11-12 04:29:53.905 316 11333.38 90.52 57180.45 88888.00 2014-11-12 04:29:54.405 316 11333.44 90.52 57180.42 88888.00 2014-11-12 04:29:54.905 316 11333.48 90.54 57180.35 88888.00 2014-11-12 04:29:55.405 316 11333.50 90.49 57180.27 88888.00 2014-11-12 04:29:55.905 316 11333.51 90.38 57180.27 88888.00 2014-11-12 04:29:56.405 316 11333.59 90.38 57180.16 88888.00 2014-11-12 04:29:56.905 316 11333.67 90.44 57180.18 88888.00 2014-11-12 04:29:57.405 316 11333.71 90.42 57180.21 88888.00 2014-11-12 04:29:57.905 316 11333.75 90.41 57180.21 88888.00 2014-11-12 04:29:58.405 316 11333.78 90.42 57180.25 88888.00 2014-11-12 04:29:58.905 316 11333.79 90.38 57180.20 88888.00 2014-11-12 04:29:59.405 316 11333.80 90.41 57180.19 88888.00 2014-11-12 04:29:59.905 316 11333.83 90.42 57180.13 88888.00 2014-11-12 04:30:00.405 316 11333.85 90.38 57180.11 88888.00 2014-11-12 04:30:00.905 316 11333.89 90.36 57180.14 88888.00 2014-11-12 04:30:01.405 316 11333.94 90.34 57180.14 88888.00 2014-11-12 04:30:01.905 316 11333.94 90.37 57180.09 88888.00 2014-11-12 04:30:02.405 316 11334.01 90.31 57180.07 88888.00 2014-11-12 04:30:02.905 316 11334.10 90.34 57180.07 88888.00 2014-11-12 04:30:03.405 316 11334.13 90.43 57180.08 88888.00 2014-11-12 04:30:03.905 316 11334.15 90.45 57180.08 88888.00 2014-11-12 04:30:04.405 316 11334.19 90.40 57180.02 88888.00 2014-11-12 04:30:04.905 316 11334.24 90.41 57180.00 88888.00 2014-11-12 04:30:05.405 316 11334.29 90.43 57179.97 88888.00 2014-11-12 04:30:05.905 316 11334.31 90.42 57180.01 88888.00 2014-11-12 04:30:06.405 316 11334.35 90.40 57179.96 88888.00 2014-11-12 04:30:06.905 316 11334.36 90.38 57179.97 88888.00 2014-11-12 04:30:07.405 316 11334.35 90.43 57180.06 88888.00 2014-11-12 04:30:07.905 316 11334.41 90.40 57180.05 88888.00 2014-11-12 04:30:08.405 316 11334.45 90.36 57180.11 88888.00 2014-11-12 04:30:08.905 316 11334.47 90.30 57180.13 88888.00 2014-11-12 04:30:09.405 316 11334.49 90.33 57180.05 88888.00 2014-11-12 04:30:09.905 316 11334.55 90.34 57179.96 88888.00 2014-11-12 04:30:10.405 316 11334.60 90.36 57180.02 88888.00 2014-11-12 04:30:10.905 316 11334.61 90.31 57180.02 88888.00 2014-11-12 04:30:11.405 316 11334.64 90.34 57180.01 88888.00 2014-11-12 04:30:11.905 316 11334.66 90.38 57180.03 88888.00 2014-11-12 04:30:12.405 316 11334.67 90.44 57180.05 88888.00 2014-11-12 04:30:12.905 316 11334.71 90.42 57180.06 88888.00 2014-11-12 04:30:13.405 316 11334.75 90.44 57180.14 88888.00 2014-11-12 04:30:13.905 316 11334.75 90.43 57180.14 88888.00 2014-11-12 04:30:14.405 316 11334.78 90.47 57180.09 88888.00 2014-11-12 04:30:14.905 316 11334.78 90.45 57180.11 88888.00 2014-11-12 04:30:15.405 316 11334.81 90.49 57180.09 88888.00 2014-11-12 04:30:15.905 316 11334.80 90.52 57180.08 88888.00 2014-11-12 04:30:16.405 316 11334.81 90.50 57180.15 88888.00 2014-11-12 04:30:16.905 316 11334.85 90.51 57180.26 88888.00 2014-11-12 04:30:17.405 316 11334.87 90.45 57180.26 88888.00 2014-11-12 04:30:17.905 316 11334.89 90.45 57180.24 88888.00 2014-11-12 04:30:18.405 316 11334.90 90.43 57180.24 88888.00 2014-11-12 04:30:18.905 316 11334.89 90.41 57180.26 88888.00 2014-11-12 04:30:19.405 316 11334.96 90.40 57180.35 88888.00 2014-11-12 04:30:19.905 316 11334.99 90.38 57180.29 88888.00 2014-11-12 04:30:20.405 316 11334.97 90.43 57180.34 88888.00 2014-11-12 04:30:20.905 316 11334.97 90.43 57180.41 88888.00 2014-11-12 04:30:21.405 316 11334.91 90.42 57180.48 88888.00 2014-11-12 04:30:21.905 316 11334.94 90.45 57180.48 88888.00 2014-11-12 04:30:22.405 316 11334.95 90.52 57180.54 88888.00 2014-11-12 04:30:22.905 316 11334.94 90.51 57180.56 88888.00 2014-11-12 04:30:23.405 316 11334.95 90.50 57180.58 88888.00 2014-11-12 04:30:23.905 316 11334.97 90.49 57180.57 88888.00 2014-11-12 04:30:24.405 316 11334.95 90.50 57180.56 88888.00 2014-11-12 04:30:24.905 316 11334.89 90.57 57180.60 88888.00 2014-11-12 04:30:25.406 316 11334.88 90.58 57180.66 88888.00 2014-11-12 04:30:25.906 316 11334.88 90.61 57180.71 88888.00 2014-11-12 04:30:26.406 316 11334.85 90.65 57180.73 88888.00 2014-11-12 04:30:26.906 316 11334.87 90.65 57180.78 88888.00 2014-11-12 04:30:27.406 316 11334.88 90.63 57180.80 88888.00 2014-11-12 04:30:27.906 316 11334.89 90.62 57180.83 88888.00 2014-11-12 04:30:28.406 316 11334.88 90.68 57180.93 88888.00 2014-11-12 04:30:28.906 316 11334.85 90.65 57180.92 88888.00 2014-11-12 04:30:29.406 316 11334.82 90.63 57180.91 88888.00 2014-11-12 04:30:29.906 316 11334.82 90.64 57180.95 88888.00 2014-11-12 04:30:30.406 316 11334.78 90.71 57180.92 88888.00 2014-11-12 04:30:30.906 316 11334.76 90.72 57180.91 88888.00 2014-11-12 04:30:31.406 316 11334.82 90.70 57180.90 88888.00 2014-11-12 04:30:31.906 316 11334.81 90.71 57180.95 88888.00 2014-11-12 04:30:32.406 316 11334.81 90.72 57180.97 88888.00 2014-11-12 04:30:32.906 316 11334.77 90.69 57180.96 88888.00 2014-11-12 04:30:33.406 316 11334.77 90.68 57180.91 88888.00 2014-11-12 04:30:33.906 316 11334.83 90.74 57181.01 88888.00 2014-11-12 04:30:34.406 316 11334.81 90.76 57180.99 88888.00 2014-11-12 04:30:34.906 316 11334.84 90.76 57180.97 88888.00 2014-11-12 04:30:35.406 316 11334.84 90.75 57181.05 88888.00 2014-11-12 04:30:35.906 316 11334.82 90.74 57181.12 88888.00 2014-11-12 04:30:36.406 316 11334.84 90.74 57181.19 88888.00 2014-11-12 04:30:36.906 316 11334.85 90.72 57181.21 88888.00 2014-11-12 04:30:37.406 316 11334.87 90.74 57181.19 88888.00 2014-11-12 04:30:37.906 316 11334.89 90.77 57181.16 88888.00 2014-11-12 04:30:38.406 316 11334.90 90.79 57181.14 88888.00 2014-11-12 04:30:38.906 316 11334.85 90.79 57181.16 88888.00 2014-11-12 04:30:39.406 316 11334.85 90.83 57181.14 88888.00 2014-11-12 04:30:39.906 316 11334.88 90.88 57181.09 88888.00 2014-11-12 04:30:40.406 316 11334.89 90.96 57181.14 88888.00 2014-11-12 04:30:40.906 316 11334.87 90.98 57181.16 88888.00 2014-11-12 04:30:41.406 316 11334.91 90.99 57181.14 88888.00 2014-11-12 04:30:41.906 316 11334.92 91.01 57181.15 88888.00 2014-11-12 04:30:42.406 316 11334.92 91.03 57181.21 88888.00 2014-11-12 04:30:42.906 316 11334.92 91.06 57181.12 88888.00 2014-11-12 04:30:43.406 316 11334.96 91.09 57181.15 88888.00 2014-11-12 04:30:43.906 316 11334.94 91.15 57181.17 88888.00 2014-11-12 04:30:44.406 316 11334.92 91.22 57181.11 88888.00 2014-11-12 04:30:44.906 316 11334.92 91.26 57181.01 88888.00 2014-11-12 04:30:45.406 316 11334.98 91.37 57180.92 88888.00 2014-11-12 04:30:45.906 316 11334.97 91.38 57180.92 88888.00 2014-11-12 04:30:46.406 316 11335.04 91.46 57180.96 88888.00 2014-11-12 04:30:46.906 316 11335.02 91.49 57180.93 88888.00 2014-11-12 04:30:47.406 316 11335.02 91.50 57180.99 88888.00 2014-11-12 04:30:47.906 316 11334.98 91.63 57180.92 88888.00 2014-11-12 04:30:48.406 316 11334.94 91.70 57180.92 88888.00 2014-11-12 04:30:48.906 316 11335.03 91.73 57180.88 88888.00 2014-11-12 04:30:49.406 316 11335.07 91.74 57180.82 88888.00 2014-11-12 04:30:49.906 316 11335.04 91.77 57180.80 88888.00 2014-11-12 04:30:50.406 316 11335.08 91.81 57180.88 88888.00 2014-11-12 04:30:50.906 316 11335.11 91.84 57180.86 88888.00 2014-11-12 04:30:51.406 316 11335.10 91.87 57180.79 88888.00 2014-11-12 04:30:51.906 316 11335.09 91.93 57180.79 88888.00 2014-11-12 04:30:52.406 316 11335.08 91.98 57180.78 88888.00 2014-11-12 04:30:52.906 316 11335.07 92.03 57180.72 88888.00 2014-11-12 04:30:53.406 316 11335.10 92.07 57180.72 88888.00 2014-11-12 04:30:53.906 316 11335.10 92.12 57180.69 88888.00 2014-11-12 04:30:54.406 316 11335.03 92.19 57180.58 88888.00 2014-11-12 04:30:54.906 316 11334.99 92.24 57180.57 88888.00 2014-11-12 04:30:55.406 316 11335.01 92.25 57180.57 88888.00 2014-11-12 04:30:55.906 316 11334.99 92.26 57180.63 88888.00 2014-11-12 04:30:56.406 316 11334.96 92.30 57180.65 88888.00 2014-11-12 04:30:56.906 316 11334.95 92.26 57180.63 88888.00 2014-11-12 04:30:57.406 316 11334.98 92.32 57180.72 88888.00 2014-11-12 04:30:57.906 316 11334.94 92.39 57180.64 88888.00 2014-11-12 04:30:58.406 316 11334.88 92.41 57180.54 88888.00 2014-11-12 04:30:58.906 316 11334.88 92.45 57180.53 88888.00 2014-11-12 04:30:59.406 316 11334.87 92.47 57180.48 88888.00 2014-11-12 04:30:59.906 316 11334.85 92.52 57180.38 88888.00 2014-11-12 04:31:00.406 316 11334.85 92.64 57180.42 88888.00 2014-11-12 04:31:00.906 316 11334.78 92.68 57180.40 88888.00 2014-11-12 04:31:01.406 316 11334.76 92.72 57180.40 88888.00 2014-11-12 04:31:01.906 316 11334.69 92.72 57180.32 88888.00 2014-11-12 04:31:02.406 316 11334.60 92.74 57180.29 88888.00 2014-11-12 04:31:02.906 316 11334.59 92.78 57180.20 88888.00 2014-11-12 04:31:03.406 316 11334.56 92.82 57180.24 88888.00 2014-11-12 04:31:03.906 316 11334.48 92.87 57180.26 88888.00 2014-11-12 04:31:04.406 316 11334.41 92.98 57180.26 88888.00 2014-11-12 04:31:04.906 316 11334.40 92.96 57180.20 88888.00 2014-11-12 04:31:05.406 316 11334.38 92.96 57180.19 88888.00 2014-11-12 04:31:05.906 316 11334.36 93.02 57180.07 88888.00 2014-11-12 04:31:06.406 316 11334.28 93.12 57180.06 88888.00 2014-11-12 04:31:06.906 316 11334.32 93.20 57179.99 88888.00 2014-11-12 04:31:07.406 316 11334.28 93.23 57179.96 88888.00 2014-11-12 04:31:07.906 316 11334.26 93.27 57179.97 88888.00 2014-11-12 04:31:08.406 316 11334.25 93.27 57179.96 88888.00 2014-11-12 04:31:08.906 316 11334.25 93.30 57179.92 88888.00 2014-11-12 04:31:09.406 316 11334.20 93.39 57179.90 88888.00 2014-11-12 04:31:09.906 316 11334.18 93.41 57179.86 88888.00 2014-11-12 04:31:10.406 316 11334.18 93.40 57179.83 88888.00 2014-11-12 04:31:10.906 316 11334.18 93.36 57179.76 88888.00 2014-11-12 04:31:11.406 316 11334.14 93.47 57179.77 88888.00 2014-11-12 04:31:11.906 316 11334.08 93.50 57179.82 88888.00 2014-11-12 04:31:12.406 316 11334.04 93.50 57179.70 88888.00 2014-11-12 04:31:12.906 316 11334.03 93.54 57179.55 88888.00 2014-11-12 04:31:13.406 316 11334.05 93.53 57179.41 88888.00 2014-11-12 04:31:13.906 316 11334.00 93.57 57179.35 88888.00 2014-11-12 04:31:14.406 316 11333.97 93.61 57179.24 88888.00 2014-11-12 04:31:14.906 316 11333.92 93.63 57179.15 88888.00 2014-11-12 04:31:15.406 316 11333.90 93.58 57179.07 88888.00 2014-11-12 04:31:15.906 316 11333.96 93.61 57178.94 88888.00 2014-11-12 04:31:16.406 316 11333.91 93.63 57178.85 88888.00 2014-11-12 04:31:16.906 316 11333.89 93.66 57178.74 88888.00 2014-11-12 04:31:17.406 316 11333.90 93.67 57178.71 88888.00 2014-11-12 04:31:17.906 316 11333.87 93.68 57178.62 88888.00 2014-11-12 04:31:18.406 316 11333.84 93.63 57178.59 88888.00 2014-11-12 04:31:18.906 316 11333.84 93.63 57178.47 88888.00 2014-11-12 04:31:19.406 316 11333.77 93.67 57178.47 88888.00 2014-11-12 04:31:19.906 316 11333.75 93.68 57178.36 88888.00 2014-11-12 04:31:20.406 316 11333.75 93.69 57178.20 88888.00 2014-11-12 04:31:20.906 316 11333.69 93.71 57178.03 88888.00 2014-11-12 04:31:21.406 316 11333.67 93.73 57177.88 88888.00 2014-11-12 04:31:21.906 316 11333.67 93.82 57177.70 88888.00 2014-11-12 04:31:22.406 316 11333.65 93.82 57177.69 88888.00 2014-11-12 04:31:22.906 316 11333.60 93.76 57177.51 88888.00 2014-11-12 04:31:23.406 316 11333.58 93.80 57177.37 88888.00 2014-11-12 04:31:23.906 316 11333.63 93.80 57177.18 88888.00 2014-11-12 04:31:24.406 316 11333.66 93.80 57177.04 88888.00 2014-11-12 04:31:24.906 316 11333.62 93.78 57176.88 88888.00 2014-11-12 04:31:25.406 316 11333.62 93.78 57176.74 88888.00 2014-11-12 04:31:25.906 316 11333.62 93.77 57176.52 88888.00 2014-11-12 04:31:26.406 316 11333.60 93.75 57176.26 88888.00 2014-11-12 04:31:26.906 316 11333.58 93.71 57176.12 88888.00 2014-11-12 04:31:27.406 316 11333.57 93.70 57175.98 88888.00 2014-11-12 04:31:27.906 316 11333.56 93.71 57175.84 88888.00 2014-11-12 04:31:28.406 316 11333.52 93.71 57175.66 88888.00 2014-11-12 04:31:28.906 316 11333.56 93.70 57175.43 88888.00 2014-11-12 04:31:29.406 316 11333.51 93.71 57175.25 88888.00 2014-11-12 04:31:29.906 316 11333.57 93.71 57175.00 88888.00 2014-11-12 04:31:30.406 316 11333.55 93.70 57174.92 88888.00 2014-11-12 04:31:30.906 316 11333.55 93.69 57174.76 88888.00 2014-11-12 04:31:31.406 316 11333.56 93.70 57174.57 88888.00 2014-11-12 04:31:31.906 316 11333.50 93.63 57174.56 88888.00 2014-11-12 04:31:32.406 316 11333.55 93.56 57174.30 88888.00 2014-11-12 04:31:32.906 316 11333.50 93.55 57174.18 88888.00 2014-11-12 04:31:33.406 316 11333.48 93.54 57174.00 88888.00 2014-11-12 04:31:33.906 316 11333.49 93.51 57173.61 88888.00 2014-11-12 04:31:34.406 316 11333.41 93.57 57173.46 88888.00 2014-11-12 04:31:34.906 316 11333.35 93.56 57173.41 88888.00 2014-11-12 04:31:35.406 316 11333.44 93.47 57173.19 88888.00 2014-11-12 04:31:35.906 316 11333.46 93.42 57172.91 88888.00 2014-11-12 04:31:36.406 316 11333.42 93.41 57172.77 88888.00 2014-11-12 04:31:36.906 316 11333.35 93.43 57172.87 88888.00 2014-11-12 04:31:37.406 316 11333.31 93.39 57172.70 88888.00 2014-11-12 04:31:37.906 316 11333.37 93.29 57172.29 88888.00 2014-11-12 04:31:38.406 316 11333.35 93.15 57171.93 88888.00 2014-11-12 04:31:38.906 316 11333.36 93.12 57171.72 88888.00 2014-11-12 04:31:39.406 316 11333.35 93.09 57171.49 88888.00 2014-11-12 04:31:39.906 316 11333.38 93.07 57171.33 88888.00 2014-11-12 04:31:40.406 316 11333.39 93.03 57171.14 88888.00 2014-11-12 04:31:40.906 316 11333.34 92.99 57170.96 88888.00 2014-11-12 04:31:41.406 316 11333.25 92.95 57170.83 88888.00 2014-11-12 04:31:41.906 316 11333.27 92.88 57170.69 88888.00 2014-11-12 04:31:42.406 316 11333.27 92.87 57170.55 88888.00 2014-11-12 04:31:42.906 316 11333.16 92.86 57170.43 88888.00 2014-11-12 04:31:43.406 316 11333.16 92.79 57170.30 88888.00 2014-11-12 04:31:43.906 316 11333.14 92.78 57170.14 88888.00 2014-11-12 04:31:44.406 316 11333.15 92.74 57169.91 88888.00 2014-11-12 04:31:44.906 316 11333.21 92.71 57169.62 88888.00 2014-11-12 04:31:45.406 316 11333.22 92.71 57169.28 88888.00 2014-11-12 04:31:45.906 316 11333.14 92.64 57169.21 88888.00 2014-11-12 04:31:46.406 316 11333.01 92.60 57169.18 88888.00 2014-11-12 04:31:46.906 316 11333.00 92.56 57168.95 88888.00 2014-11-12 04:31:47.406 316 11333.02 92.49 57168.65 88888.00 2014-11-12 04:31:47.906 316 11333.00 92.48 57168.51 88888.00 2014-11-12 04:31:48.406 316 11332.96 92.44 57168.34 88888.00 2014-11-12 04:31:48.906 316 11333.02 92.39 57168.07 88888.00 2014-11-12 04:31:49.406 316 11332.90 92.31 57167.94 88888.00 2014-11-12 04:31:49.906 316 11332.85 92.25 57167.73 88888.00 2014-11-12 04:31:50.406 316 11332.93 92.15 57167.47 88888.00 2014-11-12 04:31:50.906 316 11332.87 92.11 57167.30 88888.00 2014-11-12 04:31:51.406 316 11332.90 92.01 57167.03 88888.00 2014-11-12 04:31:51.906 316 11332.80 91.99 57166.94 88888.00 2014-11-12 04:31:52.406 316 11332.78 91.93 57166.65 88888.00 2014-11-12 04:31:52.906 316 11332.78 91.90 57166.44 88888.00 2014-11-12 04:31:53.406 316 11332.80 91.80 57166.23 88888.00 2014-11-12 04:31:53.906 316 11332.78 91.76 57166.15 88888.00 2014-11-12 04:31:54.406 316 11332.76 91.69 57165.89 88888.00 2014-11-12 04:31:54.906 316 11332.82 91.60 57165.69 88888.00 2014-11-12 04:31:55.406 316 11332.78 91.50 57165.52 88888.00 2014-11-12 04:31:55.906 316 11332.71 91.43 57165.30 88888.00 2014-11-12 04:31:56.406 316 11332.72 91.31 57165.00 88888.00 2014-11-12 04:31:56.906 316 11332.73 91.29 57164.78 88888.00 2014-11-12 04:31:57.406 316 11332.73 91.18 57164.65 88888.00 2014-11-12 04:31:57.906 316 11332.74 91.13 57164.46 88888.00 2014-11-12 04:31:58.406 316 11332.73 91.09 57164.23 88888.00 2014-11-12 04:31:58.906 316 11332.72 91.02 57163.98 88888.00 2014-11-12 04:31:59.406 316 11332.69 90.95 57163.68 88888.00 2014-11-12 04:31:59.906 316 11332.67 90.85 57163.45 88888.00 2014-11-12 04:32:00.406 316 11332.66 90.75 57163.27 88888.00 2014-11-12 04:32:00.906 316 11332.69 90.70 57163.07 88888.00 2014-11-12 04:32:01.406 316 11332.72 90.63 57162.82 88888.00 2014-11-12 04:32:01.906 316 11332.71 90.57 57162.62 88888.00 2014-11-12 04:32:02.406 316 11332.75 90.45 57162.46 88888.00 2014-11-12 04:32:02.906 316 11332.76 90.40 57162.22 88888.00 2014-11-12 04:32:03.406 316 11332.79 90.29 57161.99 88888.00 2014-11-12 04:32:03.906 316 11332.78 90.21 57161.86 88888.00 2014-11-12 04:32:04.406 316 11332.79 90.10 57161.61 88888.00 2014-11-12 04:32:04.906 316 11332.81 90.00 57161.37 88888.00 2014-11-12 04:32:05.406 316 11332.79 89.89 57161.19 88888.00 2014-11-12 04:32:05.906 316 11332.75 89.81 57161.09 88888.00 2014-11-12 04:32:06.406 316 11332.74 89.72 57160.82 88888.00 2014-11-12 04:32:06.906 316 11332.72 89.54 57160.60 88888.00 2014-11-12 04:32:07.406 316 11332.72 89.40 57160.36 88888.00 2014-11-12 04:32:07.906 316 11332.80 89.34 57160.15 88888.00 2014-11-12 04:32:08.406 316 11332.75 89.27 57159.97 88888.00 2014-11-12 04:32:08.906 316 11332.80 89.18 57159.70 88888.00 2014-11-12 04:32:09.406 316 11332.86 89.08 57159.47 88888.00 2014-11-12 04:32:09.906 316 11332.87 88.95 57159.33 88888.00 2014-11-12 04:32:10.406 316 11332.93 88.87 57159.22 88888.00 2014-11-12 04:32:10.906 316 11332.94 88.77 57159.02 88888.00 2014-11-12 04:32:11.406 316 11332.94 88.64 57158.79 88888.00 2014-11-12 04:32:11.906 316 11332.97 88.51 57158.65 88888.00 2014-11-12 04:32:12.406 316 11332.99 88.41 57158.49 88888.00 2014-11-12 04:32:12.906 316 11333.00 88.33 57158.33 88888.00 2014-11-12 04:32:13.406 316 11333.02 88.27 57158.18 88888.00 2014-11-12 04:32:13.906 316 11333.02 88.16 57158.02 88888.00 2014-11-12 04:32:14.406 316 11333.02 88.03 57157.87 88888.00 2014-11-12 04:32:14.906 316 11333.02 87.92 57157.71 88888.00 2014-11-12 04:32:15.406 316 11333.04 87.79 57157.57 88888.00 2014-11-12 04:32:15.906 316 11333.08 87.71 57157.43 88888.00 2014-11-12 04:32:16.406 316 11333.04 87.63 57157.29 88888.00 2014-11-12 04:32:16.906 316 11333.03 87.52 57157.12 88888.00 2014-11-12 04:32:17.406 316 11333.02 87.43 57157.02 88888.00 2014-11-12 04:32:17.906 316 11333.06 87.32 57156.88 88888.00 2014-11-12 04:32:18.406 316 11333.03 87.20 57156.75 88888.00 2014-11-12 04:32:18.906 316 11333.04 87.08 57156.67 88888.00 2014-11-12 04:32:19.406 316 11333.08 87.00 57156.54 88888.00 2014-11-12 04:32:19.906 316 11333.10 86.90 57156.38 88888.00 2014-11-12 04:32:20.406 316 11333.10 86.81 57156.37 88888.00 2014-11-12 04:32:20.906 316 11333.07 86.71 57156.25 88888.00 2014-11-12 04:32:21.406 316 11333.07 86.63 57156.13 88888.00 2014-11-12 04:32:21.906 316 11333.08 86.53 57155.94 88888.00 2014-11-12 04:32:22.406 316 11333.04 86.45 57155.85 88888.00 2014-11-12 04:32:22.906 316 11333.04 86.29 57155.70 88888.00 2014-11-12 04:32:23.406 316 11333.04 86.21 57155.67 88888.00 2014-11-12 04:32:23.906 316 11333.04 86.11 57155.61 88888.00 2014-11-12 04:32:24.406 316 11333.07 86.06 57155.41 88888.00 2014-11-12 04:32:24.906 316 11333.08 86.05 57155.31 88888.00 2014-11-12 04:32:25.406 316 11333.03 85.91 57155.30 88888.00 2014-11-12 04:32:25.906 316 11333.02 85.75 57155.21 88888.00 2014-11-12 04:32:26.406 316 11333.04 85.65 57155.15 88888.00 2014-11-12 04:32:26.906 316 11333.03 85.53 57155.06 88888.00 2014-11-12 04:32:27.406 316 11333.04 85.41 57155.04 88888.00 2014-11-12 04:32:27.906 316 11333.00 85.38 57154.96 88888.00 2014-11-12 04:32:28.406 316 11332.94 85.30 57154.85 88888.00 2014-11-12 04:32:28.906 316 11332.94 85.19 57154.77 88888.00 2014-11-12 04:32:29.406 316 11332.89 85.10 57154.64 88888.00 2014-11-12 04:32:29.906 316 11332.92 85.02 57154.61 88888.00 2014-11-12 04:32:30.406 316 11332.88 84.89 57154.51 88888.00 2014-11-12 04:32:30.906 316 11332.85 84.76 57154.38 88888.00 2014-11-12 04:32:31.406 316 11332.81 84.69 57154.25 88888.00 2014-11-12 04:32:31.906 316 11332.82 84.60 57154.19 88888.00 2014-11-12 04:32:32.406 316 11332.82 84.51 57154.07 88888.00 2014-11-12 04:32:32.906 316 11332.80 84.39 57154.00 88888.00 2014-11-12 04:32:33.406 316 11332.73 84.28 57153.99 88888.00 2014-11-12 04:32:33.906 316 11332.73 84.22 57153.95 88888.00 2014-11-12 04:32:34.406 316 11332.72 84.10 57153.94 88888.00 2014-11-12 04:32:34.906 316 11332.67 83.97 57153.90 88888.00 2014-11-12 04:32:35.406 316 11332.64 83.89 57153.81 88888.00 2014-11-12 04:32:35.906 316 11332.61 83.77 57153.69 88888.00 2014-11-12 04:32:36.406 316 11332.60 83.67 57153.59 88888.00 2014-11-12 04:32:36.906 316 11332.55 83.55 57153.48 88888.00 2014-11-12 04:32:37.406 316 11332.48 83.42 57153.50 88888.00 2014-11-12 04:32:37.906 316 11332.44 83.35 57153.51 88888.00 2014-11-12 04:32:38.406 316 11332.41 83.26 57153.43 88888.00 2014-11-12 04:32:38.906 316 11332.37 83.12 57153.35 88888.00 2014-11-12 04:32:39.406 316 11332.38 83.03 57153.32 88888.00 2014-11-12 04:32:39.906 316 11332.40 82.93 57153.27 88888.00 2014-11-12 04:32:40.406 316 11332.36 82.78 57153.12 88888.00 2014-11-12 04:32:40.906 316 11332.33 82.67 57153.05 88888.00 2014-11-12 04:32:41.406 316 11332.32 82.61 57152.87 88888.00 2014-11-12 04:32:41.906 316 11332.26 82.49 57152.78 88888.00 2014-11-12 04:32:42.406 316 11332.24 82.32 57152.75 88888.00 2014-11-12 04:32:42.906 316 11332.21 82.19 57152.65 88888.00 2014-11-12 04:32:43.406 316 11332.21 82.06 57152.58 88888.00 2014-11-12 04:32:43.906 316 11332.19 81.92 57152.46 88888.00 2014-11-12 04:32:44.406 316 11332.21 81.76 57152.36 88888.00 2014-11-12 04:32:44.906 316 11332.17 81.62 57152.29 88888.00 2014-11-12 04:32:45.406 316 11332.11 81.47 57152.24 88888.00 2014-11-12 04:32:45.906 316 11332.09 81.33 57152.10 88888.00 2014-11-12 04:32:46.406 316 11332.10 81.17 57151.82 88888.00 2014-11-12 04:32:46.906 316 11332.02 81.03 57151.59 88888.00 2014-11-12 04:32:47.406 316 11331.88 80.88 57151.51 88888.00 2014-11-12 04:32:47.906 316 11331.92 80.72 57151.49 88888.00 2014-11-12 04:32:48.406 316 11331.89 80.61 57151.45 88888.00 2014-11-12 04:32:48.906 316 11331.85 80.51 57151.38 88888.00 2014-11-12 04:32:49.406 316 11331.78 80.42 57151.27 88888.00 2014-11-12 04:32:49.906 316 11331.75 80.23 57151.17 88888.00 2014-11-12 04:32:50.406 316 11331.69 80.07 57151.06 88888.00 2014-11-12 04:32:50.906 316 11331.62 79.95 57150.92 88888.00 2014-11-12 04:32:51.406 316 11331.56 79.79 57150.81 88888.00 2014-11-12 04:32:51.906 316 11331.51 79.62 57150.79 88888.00 2014-11-12 04:32:52.406 316 11331.46 79.58 57150.79 88888.00 2014-11-12 04:32:52.906 316 11331.43 79.48 57150.66 88888.00 2014-11-12 04:32:53.406 316 11331.42 79.31 57150.62 88888.00 2014-11-12 04:32:53.906 316 11331.34 79.18 57150.63 88888.00 2014-11-12 04:32:54.406 316 11331.28 79.02 57150.56 88888.00 2014-11-12 04:32:54.906 316 11331.26 78.91 57150.43 88888.00 2014-11-12 04:32:55.406 316 11331.19 78.80 57150.47 88888.00 2014-11-12 04:32:55.906 316 11331.15 78.70 57150.47 88888.00 2014-11-12 04:32:56.406 316 11331.07 78.58 57150.41 88888.00 2014-11-12 04:32:56.906 316 11331.00 78.49 57150.34 88888.00 2014-11-12 04:32:57.406 316 11330.93 78.40 57150.33 88888.00 2014-11-12 04:32:57.906 316 11330.86 78.29 57150.44 88888.00 2014-11-12 04:32:58.406 316 11330.82 78.12 57150.44 88888.00 2014-11-12 04:32:58.906 316 11330.75 78.03 57150.51 88888.00 2014-11-12 04:32:59.406 316 11330.66 77.93 57150.49 88888.00 2014-11-12 04:32:59.906 316 11330.60 77.81 57150.48 88888.00 2014-11-12 04:33:00.406 316 11330.49 77.73 57150.56 88888.00 2014-11-12 04:33:00.906 316 11330.44 77.65 57150.59 88888.00 2014-11-12 04:33:01.406 316 11330.39 77.57 57150.61 88888.00 2014-11-12 04:33:01.906 316 11330.29 77.42 57150.70 88888.00 2014-11-12 04:33:02.406 316 11330.16 77.29 57150.86 88888.00 2014-11-12 04:33:02.906 316 11330.12 77.16 57150.88 88888.00 2014-11-12 04:33:03.406 316 11330.02 77.05 57150.88 88888.00 2014-11-12 04:33:03.906 316 11329.90 76.95 57150.95 88888.00 2014-11-12 04:33:04.406 316 11329.82 76.91 57151.02 88888.00 2014-11-12 04:33:04.906 316 11329.75 76.84 57151.12 88888.00 2014-11-12 04:33:05.406 316 11329.66 76.73 57151.15 88888.00 2014-11-12 04:33:05.906 316 11329.57 76.61 57151.07 88888.00 2014-11-12 04:33:06.406 316 11329.52 76.52 57151.13 88888.00 2014-11-12 04:33:06.906 316 11329.41 76.45 57151.23 88888.00 2014-11-12 04:33:07.406 316 11329.34 76.35 57151.37 88888.00 2014-11-12 04:33:07.906 316 11329.28 76.26 57151.43 88888.00 2014-11-12 04:33:08.406 316 11329.17 76.18 57151.51 88888.00 2014-11-12 04:33:08.906 316 11329.04 76.13 57151.65 88888.00 2014-11-12 04:33:09.406 316 11328.93 76.08 57151.66 88888.00 2014-11-12 04:33:09.906 316 11328.83 75.99 57151.78 88888.00 2014-11-12 04:33:10.406 316 11328.75 75.94 57151.97 88888.00 2014-11-12 04:33:10.906 316 11328.63 75.89 57152.05 88888.00 2014-11-12 04:33:11.406 316 11328.51 75.85 57152.10 88888.00 2014-11-12 04:33:11.906 316 11328.37 75.81 57152.20 88888.00 2014-11-12 04:33:12.406 316 11328.23 75.79 57152.22 88888.00 2014-11-12 04:33:12.906 316 11328.11 75.69 57152.30 88888.00 2014-11-12 04:33:13.406 316 11328.06 75.66 57152.42 88888.00 2014-11-12 04:33:13.906 316 11327.95 75.59 57152.61 88888.00 2014-11-12 04:33:14.406 316 11327.87 75.57 57152.73 88888.00 2014-11-12 04:33:14.906 316 11327.80 75.48 57152.74 88888.00 2014-11-12 04:33:15.406 316 11327.62 75.39 57152.82 88888.00 2014-11-12 04:33:15.906 316 11327.51 75.33 57152.96 88888.00 2014-11-12 04:33:16.406 316 11327.40 75.28 57152.97 88888.00 2014-11-12 04:33:16.906 316 11327.36 75.24 57152.93 88888.00 2014-11-12 04:33:17.406 316 11327.26 75.13 57153.00 88888.00 2014-11-12 04:33:17.906 316 11327.13 75.02 57152.98 88888.00 2014-11-12 04:33:18.406 316 11327.05 74.94 57153.09 88888.00 2014-11-12 04:33:18.906 316 11326.96 74.84 57153.00 88888.00 2014-11-12 04:33:19.406 316 11326.87 74.73 57152.93 88888.00 2014-11-12 04:33:19.906 316 11326.76 74.63 57152.85 88888.00 2014-11-12 04:33:20.406 316 11326.70 74.49 57152.79 88888.00 2014-11-12 04:33:20.906 316 11326.63 74.37 57152.77 88888.00 2014-11-12 04:33:21.406 316 11326.56 74.28 57152.73 88888.00 2014-11-12 04:33:21.906 316 11326.49 74.11 57152.65 88888.00 2014-11-12 04:33:22.406 316 11326.41 73.98 57152.56 88888.00 2014-11-12 04:33:22.906 316 11326.37 73.88 57152.60 88888.00 2014-11-12 04:33:23.406 316 11326.34 73.74 57152.68 88888.00 2014-11-12 04:33:23.906 316 11326.29 73.49 57152.69 88888.00 2014-11-12 04:33:24.406 316 11326.23 73.34 57152.66 88888.00 2014-11-12 04:33:24.906 316 11326.23 73.24 57152.66 88888.00 2014-11-12 04:33:25.406 316 11326.22 73.09 57152.73 88888.00 2014-11-12 04:33:25.906 316 11326.16 72.92 57152.84 88888.00 2014-11-12 04:33:26.406 316 11326.14 72.75 57152.86 88888.00 2014-11-12 04:33:26.906 316 11326.07 72.61 57152.84 88888.00 2014-11-12 04:33:27.406 316 11326.06 72.41 57152.91 88888.00 2014-11-12 04:33:27.906 316 11326.08 72.21 57153.06 88888.00 2014-11-12 04:33:28.406 316 11326.08 72.07 57153.20 88888.00 2014-11-12 04:33:28.906 316 11326.06 71.91 57153.31 88888.00 2014-11-12 04:33:29.406 316 11326.04 71.70 57153.35 88888.00 2014-11-12 04:33:29.906 316 11326.06 71.53 57153.37 88888.00 2014-11-12 04:33:30.406 316 11326.01 71.42 57153.57 88888.00 2014-11-12 04:33:30.906 316 11326.02 71.30 57153.70 88888.00 2014-11-12 04:33:31.406 316 11325.95 71.11 57153.81 88888.00 2014-11-12 04:33:31.906 316 11325.95 70.95 57153.84 88888.00 2014-11-12 04:33:32.406 316 11326.00 70.81 57154.03 88888.00 2014-11-12 04:33:32.906 316 11326.01 70.62 57154.15 88888.00 2014-11-12 04:33:33.406 316 11325.99 70.43 57154.28 88888.00 2014-11-12 04:33:33.906 316 11326.07 70.29 57154.40 88888.00 2014-11-12 04:33:34.406 316 11326.07 70.11 57154.64 88888.00 2014-11-12 04:33:34.906 316 11326.00 69.95 57154.79 88888.00 2014-11-12 04:33:35.406 316 11326.00 69.81 57154.89 88888.00 2014-11-12 04:33:35.906 316 11325.99 69.66 57155.04 88888.00 2014-11-12 04:33:36.406 316 11325.99 69.51 57155.16 88888.00 2014-11-12 04:33:36.906 316 11325.99 69.36 57155.34 88888.00 2014-11-12 04:33:37.406 316 11325.95 69.17 57155.56 88888.00 2014-11-12 04:33:37.906 316 11325.95 69.05 57155.80 88888.00 2014-11-12 04:33:38.406 316 11325.91 68.87 57155.96 88888.00 2014-11-12 04:33:38.906 316 11325.83 68.73 57156.18 88888.00 2014-11-12 04:33:39.406 316 11325.81 68.57 57156.35 88888.00 2014-11-12 04:33:39.906 316 11325.86 68.44 57156.54 88888.00 2014-11-12 04:33:40.406 316 11325.85 68.30 57156.78 88888.00 2014-11-12 04:33:40.906 316 11325.88 68.13 57157.01 88888.00 2014-11-12 04:33:41.406 316 11325.88 68.03 57157.23 88888.00 2014-11-12 04:33:41.906 316 11325.83 67.95 57157.48 88888.00 2014-11-12 04:33:42.406 316 11325.79 67.78 57157.69 88888.00 2014-11-12 04:33:42.906 316 11325.80 67.64 57157.87 88888.00 2014-11-12 04:33:43.406 316 11325.81 67.56 57158.11 88888.00 2014-11-12 04:33:43.906 316 11325.84 67.48 57158.37 88888.00 2014-11-12 04:33:44.406 316 11325.83 67.32 57158.61 88888.00 2014-11-12 04:33:44.906 316 11325.81 67.20 57158.93 88888.00 2014-11-12 04:33:45.406 316 11325.83 67.07 57159.09 88888.00 2014-11-12 04:33:45.906 316 11325.81 67.00 57159.33 88888.00 2014-11-12 04:33:46.406 316 11325.79 66.84 57159.60 88888.00 2014-11-12 04:33:46.906 316 11325.80 66.80 57159.86 88888.00 2014-11-12 04:33:47.406 316 11325.81 66.71 57160.09 88888.00 2014-11-12 04:33:47.906 316 11325.76 66.64 57160.41 88888.00 2014-11-12 04:33:48.406 316 11325.81 66.53 57160.55 88888.00 2014-11-12 04:33:48.906 316 11325.79 66.43 57160.93 88888.00 2014-11-12 04:33:49.406 316 11325.73 66.36 57161.26 88888.00 2014-11-12 04:33:49.906 316 11325.79 66.23 57161.34 88888.00 2014-11-12 04:33:50.406 316 11325.73 66.14 57161.58 88888.00 2014-11-12 04:33:50.906 316 11325.60 66.07 57161.96 88888.00 2014-11-12 04:33:51.406 316 11325.52 66.02 57162.29 88888.00 2014-11-12 04:33:51.906 316 11325.52 65.92 57162.53 88888.00 2014-11-12 04:33:52.406 316 11325.62 65.86 57162.74 88888.00 2014-11-12 04:33:52.906 316 11325.66 65.78 57163.06 88888.00 2014-11-12 04:33:53.406 316 11325.60 65.71 57163.31 88888.00 2014-11-12 04:33:53.906 316 11325.53 65.68 57163.63 88888.00 2014-11-12 04:33:54.406 316 11325.42 65.65 57164.09 88888.00 2014-11-12 04:33:54.906 316 11325.32 65.62 57164.48 88888.00 2014-11-12 04:33:55.407 316 11325.29 65.55 57164.65 88888.00 2014-11-12 04:33:55.907 316 11325.35 65.50 57164.79 88888.00 2014-11-12 04:33:56.407 316 11325.25 65.46 57165.07 88888.00 2014-11-12 04:33:56.907 316 11325.17 65.40 57165.46 88888.00 2014-11-12 04:33:57.407 316 11325.17 65.30 57165.71 88888.00 2014-11-12 04:33:57.907 316 11325.11 65.25 57166.07 88888.00 2014-11-12 04:33:58.407 316 11325.04 65.24 57166.46 88888.00 2014-11-12 04:33:58.907 316 11325.01 65.19 57166.85 88888.00 2014-11-12 04:33:59.407 316 11325.00 65.12 57167.11 88888.00 2014-11-12 04:33:59.907 316 11324.97 65.13 57167.36 88888.00 2014-11-12 04:34:00.407 316 11324.95 65.07 57167.63 88888.00 2014-11-12 04:34:00.907 316 11324.82 65.04 57168.01 88888.00 2014-11-12 04:34:01.407 316 11324.79 65.06 57168.38 88888.00 2014-11-12 04:34:01.907 316 11324.76 64.98 57168.66 88888.00 2014-11-12 04:34:02.407 316 11324.73 64.87 57169.02 88888.00 2014-11-12 04:34:02.907 316 11324.63 64.86 57169.35 88888.00 2014-11-12 04:34:03.407 316 11324.60 64.89 57169.59 88888.00 2014-11-12 04:34:03.907 316 11324.54 64.82 57169.85 88888.00 2014-11-12 04:34:04.407 316 11324.47 64.82 57170.17 88888.00 2014-11-12 04:34:04.907 316 11324.40 64.83 57170.38 88888.00 2014-11-12 04:34:05.407 316 11324.34 64.77 57170.59 88888.00 2014-11-12 04:34:05.907 316 11324.28 64.71 57170.90 88888.00 2014-11-12 04:34:06.407 316 11324.14 64.68 57171.21 88888.00 2014-11-12 04:34:06.907 316 11324.06 64.65 57171.53 88888.00 2014-11-12 04:34:07.407 316 11324.05 64.64 57171.75 88888.00 2014-11-12 04:34:07.907 316 11324.03 64.60 57172.10 88888.00 2014-11-12 04:34:08.407 316 11323.98 64.57 57172.45 88888.00 2014-11-12 04:34:08.907 316 11323.94 64.57 57172.76 88888.00 2014-11-12 04:34:09.407 316 11323.86 64.57 57173.06 88888.00 2014-11-12 04:34:09.907 316 11323.79 64.57 57173.35 88888.00 2014-11-12 04:34:10.407 316 11323.68 64.56 57173.63 88888.00 2014-11-12 04:34:10.907 316 11323.64 64.58 57173.96 88888.00 2014-11-12 04:34:11.407 316 11323.55 64.60 57174.34 88888.00 2014-11-12 04:34:11.907 316 11323.50 64.59 57174.63 88888.00 2014-11-12 04:34:12.407 316 11323.41 64.60 57174.87 88888.00 2014-11-12 04:34:12.907 316 11323.37 64.63 57175.18 88888.00 2014-11-12 04:34:13.407 316 11323.30 64.69 57175.60 88888.00 2014-11-12 04:34:13.907 316 11323.26 64.72 57175.95 88888.00 2014-11-12 04:34:14.407 316 11323.20 64.69 57176.22 88888.00 2014-11-12 04:34:14.907 316 11323.15 64.73 57176.47 88888.00 2014-11-12 04:34:15.407 316 11323.09 64.75 57176.78 88888.00 2014-11-12 04:34:15.907 316 11323.03 64.77 57177.10 88888.00 2014-11-12 04:34:16.407 316 11322.96 64.79 57177.44 88888.00 2014-11-12 04:34:16.907 316 11322.89 64.84 57177.81 88888.00 2014-11-12 04:34:17.407 316 11322.84 64.89 57178.20 88888.00 2014-11-12 04:34:17.907 316 11322.77 64.93 57178.51 88888.00 2014-11-12 04:34:18.407 316 11322.69 64.97 57178.86 88888.00 2014-11-12 04:34:18.907 316 11322.64 64.99 57179.25 88888.00 2014-11-12 04:34:19.407 316 11322.64 65.02 57179.62 88888.00 2014-11-12 04:34:19.907 316 11322.58 65.10 57179.90 88888.00 2014-11-12 04:34:20.407 316 11322.43 65.20 57180.28 88888.00 2014-11-12 04:34:20.907 316 11322.34 65.30 57180.66 88888.00 2014-11-12 04:34:21.407 316 11322.30 65.30 57180.97 88888.00 2014-11-12 04:34:21.907 316 11322.27 65.26 57181.34 88888.00 2014-11-12 04:34:22.407 316 11322.19 65.31 57181.66 88888.00 2014-11-12 04:34:22.907 316 11322.15 65.35 57182.07 88888.00 2014-11-12 04:34:23.407 316 11322.09 65.43 57182.49 88888.00 2014-11-12 04:34:23.907 316 11321.96 65.46 57182.79 88888.00 2014-11-12 04:34:24.407 316 11321.89 65.55 57183.21 88888.00 2014-11-12 04:34:24.907 316 11321.84 65.60 57183.54 88888.00 2014-11-12 04:34:25.407 316 11321.78 65.62 57183.92 88888.00 2014-11-12 04:34:25.907 316 11321.69 65.71 57184.29 88888.00 2014-11-12 04:34:26.407 316 11321.60 65.77 57184.61 88888.00 2014-11-12 04:34:26.907 316 11321.49 65.87 57185.00 88888.00 2014-11-12 04:34:27.407 316 11321.42 65.94 57185.36 88888.00 2014-11-12 04:34:27.907 316 11321.36 66.00 57185.79 88888.00 2014-11-12 04:34:28.407 316 11321.32 66.08 57186.12 88888.00 2014-11-12 04:34:28.907 316 11321.27 66.18 57186.51 88888.00 2014-11-12 04:34:29.407 316 11321.25 66.23 57186.93 88888.00 2014-11-12 04:34:29.907 316 11321.15 66.30 57187.35 88888.00 2014-11-12 04:34:30.407 316 11321.06 66.45 57187.76 88888.00 2014-11-12 04:34:30.907 316 11320.97 66.54 57188.16 88888.00 2014-11-12 04:34:31.407 316 11320.93 66.62 57188.55 88888.00 2014-11-12 04:34:31.907 316 11320.90 66.74 57189.02 88888.00 2014-11-12 04:34:32.407 316 11320.86 66.79 57189.39 88888.00 2014-11-12 04:34:32.907 316 11320.81 66.79 57189.74 88888.00 2014-11-12 04:34:33.407 316 11320.73 66.83 57190.09 88888.00 2014-11-12 04:34:33.907 316 11320.71 66.91 57190.49 88888.00 2014-11-12 04:34:34.407 316 11320.69 67.03 57190.94 88888.00 2014-11-12 04:34:34.907 316 11320.62 67.15 57191.26 88888.00 2014-11-12 04:34:35.407 316 11320.59 67.21 57191.63 88888.00 2014-11-12 04:34:35.907 316 11320.58 67.29 57192.07 88888.00 2014-11-12 04:34:36.407 316 11320.52 67.42 57192.41 88888.00 2014-11-12 04:34:36.907 316 11320.52 67.54 57192.84 88888.00 2014-11-12 04:34:37.407 316 11320.50 67.64 57193.19 88888.00 2014-11-12 04:34:37.907 316 11320.45 67.71 57193.54 88888.00 2014-11-12 04:34:38.407 316 11320.45 67.79 57193.91 88888.00 2014-11-12 04:34:38.907 316 11320.43 67.83 57194.30 88888.00 2014-11-12 04:34:39.407 316 11320.48 67.95 57194.58 88888.00 2014-11-12 04:34:39.907 316 11320.44 68.02 57194.83 88888.00 2014-11-12 04:34:40.407 316 11320.41 68.11 57195.20 88888.00 2014-11-12 04:34:40.907 316 11320.37 68.22 57195.59 88888.00 2014-11-12 04:34:41.407 316 11320.34 68.30 57195.90 88888.00 2014-11-12 04:34:41.907 316 11320.36 68.41 57196.25 88888.00 2014-11-12 04:34:42.407 316 11320.35 68.57 57196.55 88888.00 2014-11-12 04:34:42.907 316 11320.32 68.60 57196.80 88888.00 2014-11-12 04:34:43.407 316 11320.29 68.70 57197.07 88888.00 2014-11-12 04:34:43.907 316 11320.31 68.78 57197.44 88888.00 2014-11-12 04:34:44.407 316 11320.31 68.86 57197.78 88888.00 2014-11-12 04:34:44.907 316 11320.31 68.94 57198.09 88888.00 2014-11-12 04:34:45.407 316 11320.32 69.04 57198.42 88888.00 2014-11-12 04:34:45.907 316 11320.36 69.11 57198.71 88888.00 2014-11-12 04:34:46.407 316 11320.34 69.19 57199.02 88888.00 2014-11-12 04:34:46.907 316 11320.32 69.32 57199.35 88888.00 2014-11-12 04:34:47.407 316 11320.35 69.45 57199.71 88888.00 2014-11-12 04:34:47.907 316 11320.32 69.51 57199.98 88888.00 2014-11-12 04:34:48.407 316 11320.29 69.58 57200.34 88888.00 2014-11-12 04:34:48.907 316 11320.36 69.65 57200.55 88888.00 2014-11-12 04:34:49.407 316 11320.37 69.72 57200.76 88888.00 2014-11-12 04:34:49.907 316 11320.36 69.81 57200.99 88888.00 2014-11-12 04:34:50.407 316 11320.35 69.92 57201.23 88888.00 2014-11-12 04:34:50.907 316 11320.37 70.01 57201.57 88888.00 2014-11-12 04:34:51.407 316 11320.39 70.03 57201.87 88888.00 2014-11-12 04:34:51.907 316 11320.41 70.09 57202.19 88888.00 2014-11-12 04:34:52.407 316 11320.39 70.24 57202.45 88888.00 2014-11-12 04:34:52.907 316 11320.36 70.33 57202.64 88888.00 2014-11-12 04:34:53.407 316 11320.38 70.38 57202.92 88888.00 2014-11-12 04:34:53.907 316 11320.42 70.47 57203.17 88888.00 2014-11-12 04:34:54.407 316 11320.45 70.57 57203.43 88888.00 2014-11-12 04:34:54.907 316 11320.50 70.64 57203.63 88888.00 2014-11-12 04:34:55.407 316 11320.50 70.71 57203.71 88888.00 2014-11-12 04:34:55.907 316 11320.49 70.77 57203.89 88888.00 2014-11-12 04:34:56.407 316 11320.46 70.82 57204.14 88888.00 2014-11-12 04:34:56.907 316 11320.48 70.94 57204.36 88888.00 2014-11-12 04:34:57.407 316 11320.51 71.04 57204.63 88888.00 2014-11-12 04:34:57.907 316 11320.55 71.16 57204.91 88888.00 2014-11-12 04:34:58.407 316 11320.56 71.26 57205.18 88888.00 2014-11-12 04:34:58.907 316 11320.57 71.35 57205.31 88888.00 2014-11-12 04:34:59.407 316 11320.57 71.47 57205.48 88888.00 2014-11-12 04:34:59.907 316 11320.58 71.52 57205.58 88888.00 2014-11-12 04:35:00.407 316 11320.56 71.58 57205.80 88888.00 2014-11-12 04:35:00.907 316 11320.55 71.65 57205.96 88888.00 2014-11-12 04:35:01.407 316 11320.63 71.78 57206.12 88888.00 2014-11-12 04:35:01.907 316 11320.65 71.90 57206.32 88888.00 2014-11-12 04:35:02.407 316 11320.64 72.00 57206.52 88888.00 2014-11-12 04:35:02.907 316 11320.69 72.03 57206.63 88888.00 2014-11-12 04:35:03.407 316 11320.67 72.08 57206.78 88888.00 2014-11-12 04:35:03.907 316 11320.69 72.24 57206.85 88888.00 2014-11-12 04:35:04.407 316 11320.70 72.31 57207.05 88888.00 2014-11-12 04:35:04.907 316 11320.76 72.41 57207.27 88888.00 2014-11-12 04:35:05.407 316 11320.76 72.52 57207.31 88888.00 2014-11-12 04:35:05.907 316 11320.74 72.53 57207.39 88888.00 2014-11-12 04:35:06.407 316 11320.76 72.58 57207.56 88888.00 2014-11-12 04:35:06.907 316 11320.78 72.67 57207.67 88888.00 2014-11-12 04:35:07.407 316 11320.74 72.67 57207.76 88888.00 2014-11-12 04:35:07.907 316 11320.73 72.72 57207.89 88888.00 2014-11-12 04:35:08.407 316 11320.72 72.80 57208.04 88888.00 2014-11-12 04:35:08.907 316 11320.69 72.89 57208.23 88888.00 2014-11-12 04:35:09.407 316 11320.73 72.99 57208.34 88888.00 2014-11-12 04:35:09.907 316 11320.77 73.12 57208.50 88888.00 2014-11-12 04:35:10.407 316 11320.80 73.22 57208.58 88888.00 2014-11-12 04:35:10.907 316 11320.83 73.19 57208.72 88888.00 2014-11-12 04:35:11.407 316 11320.86 73.28 57208.82 88888.00 2014-11-12 04:35:11.907 316 11320.86 73.36 57208.87 88888.00 2014-11-12 04:35:12.407 316 11320.86 73.44 57208.89 88888.00 2014-11-12 04:35:12.907 316 11320.83 73.48 57208.98 88888.00 2014-11-12 04:35:13.407 316 11320.77 73.60 57209.13 88888.00 2014-11-12 04:35:13.907 316 11320.79 73.66 57209.20 88888.00 2014-11-12 04:35:14.407 316 11320.79 73.68 57209.35 88888.00 2014-11-12 04:35:14.907 316 11320.79 73.74 57209.39 88888.00 2014-11-12 04:35:15.407 316 11320.78 73.87 57209.52 88888.00 2014-11-12 04:35:15.907 316 11320.79 73.95 57209.65 88888.00 2014-11-12 04:35:16.407 316 11320.77 74.07 57209.74 88888.00 2014-11-12 04:35:16.907 316 11320.76 74.11 57209.83 88888.00 2014-11-12 04:35:17.407 316 11320.79 74.17 57209.75 88888.00 2014-11-12 04:35:17.907 316 11320.79 74.22 57209.80 88888.00 2014-11-12 04:35:18.407 316 11320.77 74.28 57209.84 88888.00 2014-11-12 04:35:18.907 316 11320.78 74.38 57209.86 88888.00 2014-11-12 04:35:19.407 316 11320.74 74.46 57209.94 88888.00 2014-11-12 04:35:19.907 316 11320.74 74.49 57210.02 88888.00 2014-11-12 04:35:20.407 316 11320.74 74.53 57210.05 88888.00 2014-11-12 04:35:20.907 316 11320.72 74.58 57210.09 88888.00 2014-11-12 04:35:21.407 316 11320.76 74.62 57210.16 88888.00 2014-11-12 04:35:21.907 316 11320.76 74.71 57210.22 88888.00 2014-11-12 04:35:22.407 316 11320.73 74.79 57210.28 88888.00 2014-11-12 04:35:22.907 316 11320.74 74.86 57210.19 88888.00 2014-11-12 04:35:23.407 316 11320.77 74.94 57210.20 88888.00 2014-11-12 04:35:23.907 316 11320.78 74.97 57210.23 88888.00 2014-11-12 04:35:24.407 316 11320.81 75.00 57210.31 88888.00 2014-11-12 04:35:24.907 316 11320.79 75.03 57210.29 88888.00 2014-11-12 04:35:25.407 316 11320.78 75.05 57210.25 88888.00 2014-11-12 04:35:25.907 316 11320.78 75.07 57210.25 88888.00 2014-11-12 04:35:26.407 316 11320.73 75.13 57210.22 88888.00 2014-11-12 04:35:26.907 316 11320.74 75.20 57210.19 88888.00 2014-11-12 04:35:27.407 316 11320.74 75.21 57210.24 88888.00 2014-11-12 04:35:27.907 316 11320.78 75.20 57210.20 88888.00 2014-11-12 04:35:28.407 316 11320.80 75.27 57210.22 88888.00 2014-11-12 04:35:28.907 316 11320.78 75.33 57210.22 88888.00 2014-11-12 04:35:29.407 316 11320.77 75.37 57210.17 88888.00 2014-11-12 04:35:29.907 316 11320.80 75.41 57210.18 88888.00 2014-11-12 04:35:30.407 316 11320.86 75.40 57210.18 88888.00 2014-11-12 04:35:30.907 316 11320.88 75.40 57210.09 88888.00 2014-11-12 04:35:31.407 316 11320.86 75.44 57210.10 88888.00 2014-11-12 04:35:31.907 316 11320.83 75.47 57210.11 88888.00 2014-11-12 04:35:32.407 316 11320.91 75.51 57210.09 88888.00 2014-11-12 04:35:32.907 316 11320.92 75.55 57209.98 88888.00 2014-11-12 04:35:33.407 316 11320.93 75.58 57209.97 88888.00 2014-11-12 04:35:33.907 316 11320.93 75.62 57209.93 88888.00 2014-11-12 04:35:34.407 316 11320.88 75.64 57209.99 88888.00 2014-11-12 04:35:34.907 316 11320.90 75.69 57209.90 88888.00 2014-11-12 04:35:35.407 316 11320.95 75.71 57209.81 88888.00 2014-11-12 04:35:35.907 316 11320.97 75.71 57209.72 88888.00 2014-11-12 04:35:36.407 316 11320.93 75.71 57209.62 88888.00 2014-11-12 04:35:36.907 316 11320.90 75.78 57209.52 88888.00 2014-11-12 04:35:37.407 316 11320.94 75.82 57209.47 88888.00 2014-11-12 04:35:37.907 316 11320.99 75.84 57209.43 88888.00 2014-11-12 04:35:38.407 316 11321.07 75.84 57209.35 88888.00 2014-11-12 04:35:38.907 316 11321.09 75.84 57209.30 88888.00 2014-11-12 04:35:39.407 316 11321.08 75.85 57209.29 88888.00 2014-11-12 04:35:39.907 316 11321.08 75.87 57209.26 88888.00 2014-11-12 04:35:40.407 316 11321.05 75.89 57209.16 88888.00 2014-11-12 04:35:40.907 316 11321.11 75.91 57209.14 88888.00 2014-11-12 04:35:41.407 316 11321.13 76.00 57209.08 88888.00 2014-11-12 04:35:41.907 316 11321.14 76.01 57208.98 88888.00 2014-11-12 04:35:42.407 316 11321.14 76.00 57208.95 88888.00 2014-11-12 04:35:42.907 316 11321.15 76.03 57208.87 88888.00 2014-11-12 04:35:43.407 316 11321.19 76.08 57208.76 88888.00 2014-11-12 04:35:43.907 316 11321.21 76.08 57208.74 88888.00 2014-11-12 04:35:44.407 316 11321.19 76.12 57208.65 88888.00 2014-11-12 04:35:44.907 316 11321.18 76.18 57208.55 88888.00 2014-11-12 04:35:45.407 316 11321.19 76.23 57208.44 88888.00 2014-11-12 04:35:45.907 316 11321.21 76.21 57208.32 88888.00 2014-11-12 04:35:46.407 316 11321.20 76.22 57208.20 88888.00 2014-11-12 04:35:46.907 316 11321.22 76.26 57208.18 88888.00 2014-11-12 04:35:47.407 316 11321.19 76.28 57208.11 88888.00 2014-11-12 04:35:47.907 316 11321.21 76.27 57208.02 88888.00 2014-11-12 04:35:48.407 316 11321.22 76.28 57207.95 88888.00 2014-11-12 04:35:48.907 316 11321.25 76.29 57207.87 88888.00 2014-11-12 04:35:49.407 316 11321.25 76.32 57207.73 88888.00 2014-11-12 04:35:49.907 316 11321.26 76.29 57207.63 88888.00 2014-11-12 04:35:50.407 316 11321.28 76.30 57207.57 88888.00 2014-11-12 04:35:50.907 316 11321.32 76.33 57207.46 88888.00 2014-11-12 04:35:51.407 316 11321.30 76.27 57207.35 88888.00 2014-11-12 04:35:51.907 316 11321.34 76.34 57207.24 88888.00 2014-11-12 04:35:52.407 316 11321.32 76.35 57207.10 88888.00 2014-11-12 04:35:52.907 316 11321.33 76.29 57206.97 88888.00 2014-11-12 04:35:53.407 316 11321.30 76.33 57206.91 88888.00 2014-11-12 04:35:53.907 316 11321.28 76.33 57206.83 88888.00 2014-11-12 04:35:54.407 316 11321.29 76.26 57206.77 88888.00 2014-11-12 04:35:54.907 316 11321.33 76.26 57206.66 88888.00 2014-11-12 04:35:55.407 316 11321.35 76.27 57206.41 88888.00 2014-11-12 04:35:55.907 316 11321.39 76.27 57206.30 88888.00 2014-11-12 04:35:56.407 316 11321.38 76.25 57206.20 88888.00 2014-11-12 04:35:56.907 316 11321.36 76.21 57206.09 88888.00 2014-11-12 04:35:57.407 316 11321.34 76.25 57205.98 88888.00 2014-11-12 04:35:57.907 316 11321.46 76.22 57205.75 88888.00 2014-11-12 04:35:58.407 316 11321.45 76.27 57205.64 88888.00 2014-11-12 04:35:58.907 316 11321.43 76.28 57205.49 88888.00 2014-11-12 04:35:59.407 316 11321.49 76.22 57205.34 88888.00 2014-11-12 04:35:59.907 316 11321.46 76.22 57205.28 88888.00 2014-11-12 04:36:00.407 316 11321.46 76.21 57205.08 88888.00 2014-11-12 04:36:00.907 316 11321.53 76.18 57204.86 88888.00 2014-11-12 04:36:01.407 316 11321.57 76.20 57204.64 88888.00 2014-11-12 04:36:01.907 316 11321.54 76.16 57204.53 88888.00 2014-11-12 04:36:02.407 316 11321.61 76.09 57204.47 88888.00 2014-11-12 04:36:02.907 316 11321.69 76.09 57204.38 88888.00 2014-11-12 04:36:03.407 316 11321.71 76.08 57204.14 88888.00 2014-11-12 04:36:03.907 316 11321.78 76.02 57203.99 88888.00 2014-11-12 04:36:04.407 316 11321.87 76.01 57203.84 88888.00 2014-11-12 04:36:04.907 316 11321.90 76.03 57203.67 88888.00 2014-11-12 04:36:05.407 316 11321.90 76.00 57203.49 88888.00 2014-11-12 04:36:05.907 316 11321.94 75.95 57203.32 88888.00 2014-11-12 04:36:06.407 316 11321.96 75.95 57203.11 88888.00 2014-11-12 04:36:06.907 316 11321.96 75.94 57202.96 88888.00 2014-11-12 04:36:07.407 316 11321.98 75.92 57202.80 88888.00 2014-11-12 04:36:07.907 316 11322.05 75.88 57202.67 88888.00 2014-11-12 04:36:08.407 316 11322.11 75.91 57202.48 88888.00 2014-11-12 04:36:08.907 316 11322.13 75.88 57202.27 88888.00 2014-11-12 04:36:09.407 316 11322.17 75.88 57202.09 88888.00 2014-11-12 04:36:09.907 316 11322.17 75.86 57201.79 88888.00 2014-11-12 04:36:10.407 316 11322.20 75.85 57201.58 88888.00 2014-11-12 04:36:10.907 316 11322.24 75.86 57201.39 88888.00 2014-11-12 04:36:11.407 316 11322.26 75.81 57201.20 88888.00 2014-11-12 04:36:11.907 316 11322.26 75.81 57201.02 88888.00 2014-11-12 04:36:12.407 316 11322.33 75.82 57200.75 88888.00 2014-11-12 04:36:12.907 316 11322.36 75.81 57200.53 88888.00 2014-11-12 04:36:13.407 316 11322.36 75.79 57200.37 88888.00 2014-11-12 04:36:13.907 316 11322.38 75.73 57200.10 88888.00 2014-11-12 04:36:14.407 316 11322.45 75.68 57199.92 88888.00 2014-11-12 04:36:14.907 316 11322.46 75.66 57199.70 88888.00 2014-11-12 04:36:15.407 316 11322.48 75.64 57199.45 88888.00 2014-11-12 04:36:15.907 316 11322.47 75.65 57199.22 88888.00 2014-11-12 04:36:16.407 316 11322.52 75.61 57199.01 88888.00 2014-11-12 04:36:16.907 316 11322.57 75.57 57198.82 88888.00 2014-11-12 04:36:17.407 316 11322.64 75.52 57198.58 88888.00 2014-11-12 04:36:17.907 316 11322.64 75.48 57198.34 88888.00 2014-11-12 04:36:18.407 316 11322.67 75.44 57198.16 88888.00 2014-11-12 04:36:18.907 316 11322.67 75.38 57197.98 88888.00 2014-11-12 04:36:19.407 316 11322.69 75.41 57197.77 88888.00 2014-11-12 04:36:19.907 316 11322.71 75.37 57197.60 88888.00 2014-11-12 04:36:20.407 316 11322.73 75.33 57197.33 88888.00 2014-11-12 04:36:20.907 316 11322.78 75.31 57197.14 88888.00 2014-11-12 04:36:21.407 316 11322.77 75.25 57197.01 88888.00 2014-11-12 04:36:21.907 316 11322.80 75.17 57196.75 88888.00 2014-11-12 04:36:22.407 316 11322.80 75.14 57196.53 88888.00 2014-11-12 04:36:22.907 316 11322.85 75.11 57196.36 88888.00 2014-11-12 04:36:23.407 316 11322.88 75.10 57196.17 88888.00 2014-11-12 04:36:23.907 316 11322.91 75.05 57195.87 88888.00 2014-11-12 04:36:24.407 316 11322.95 75.00 57195.58 88888.00 2014-11-12 04:36:24.907 316 11322.92 74.99 57195.33 88888.00 2014-11-12 04:36:25.407 316 11322.94 74.98 57195.11 88888.00 2014-11-12 04:36:25.907 316 11322.96 74.89 57194.94 88888.00 2014-11-12 04:36:26.407 316 11322.95 74.85 57194.71 88888.00 2014-11-12 04:36:26.907 316 11322.95 74.77 57194.53 88888.00 2014-11-12 04:36:27.407 316 11322.95 74.73 57194.33 88888.00 2014-11-12 04:36:27.907 316 11322.95 74.71 57194.12 88888.00 2014-11-12 04:36:28.407 316 11323.00 74.69 57193.99 88888.00 2014-11-12 04:36:28.907 316 11323.05 74.66 57193.80 88888.00 2014-11-12 04:36:29.407 316 11323.09 74.63 57193.60 88888.00 2014-11-12 04:36:29.907 316 11323.06 74.59 57193.32 88888.00 2014-11-12 04:36:30.407 316 11323.06 74.62 57193.11 88888.00 2014-11-12 04:36:30.907 316 11323.05 74.55 57193.03 88888.00 2014-11-12 04:36:31.407 316 11323.06 74.49 57192.80 88888.00 2014-11-12 04:36:31.907 316 11323.07 74.48 57192.63 88888.00 2014-11-12 04:36:32.407 316 11323.06 74.42 57192.52 88888.00 2014-11-12 04:36:32.907 316 11323.02 74.36 57192.41 88888.00 2014-11-12 04:36:33.407 316 11323.01 74.32 57192.29 88888.00 2014-11-12 04:36:33.907 316 11322.99 74.29 57192.02 88888.00 2014-11-12 04:36:34.407 316 11322.96 74.28 57191.77 88888.00 2014-11-12 04:36:34.907 316 11322.95 74.29 57191.55 88888.00 2014-11-12 04:36:35.407 316 11322.93 74.23 57191.36 88888.00 2014-11-12 04:36:35.907 316 11322.91 74.17 57191.22 88888.00 2014-11-12 04:36:36.407 316 11322.88 74.15 57191.01 88888.00 2014-11-12 04:36:36.907 316 11322.91 74.14 57190.87 88888.00 2014-11-12 04:36:37.407 316 11322.92 74.10 57190.75 88888.00 2014-11-12 04:36:37.907 316 11322.91 74.03 57190.56 88888.00 2014-11-12 04:36:38.407 316 11322.92 74.05 57190.45 88888.00 2014-11-12 04:36:38.907 316 11322.92 74.02 57190.30 88888.00 2014-11-12 04:36:39.407 316 11322.82 73.98 57190.11 88888.00 2014-11-12 04:36:39.907 316 11322.80 73.97 57190.02 88888.00 2014-11-12 04:36:40.407 316 11322.84 73.98 57189.84 88888.00 2014-11-12 04:36:40.907 316 11322.85 73.94 57189.64 88888.00 2014-11-12 04:36:41.407 316 11322.82 73.91 57189.46 88888.00 2014-11-12 04:36:41.907 316 11322.78 73.89 57189.29 88888.00 2014-11-12 04:36:42.407 316 11322.77 73.85 57189.08 88888.00 2014-11-12 04:36:42.907 316 11322.77 73.82 57188.93 88888.00 2014-11-12 04:36:43.407 316 11322.75 73.80 57188.73 88888.00 2014-11-12 04:36:43.907 316 11322.73 73.82 57188.46 88888.00 2014-11-12 04:36:44.407 316 11322.69 73.74 57188.34 88888.00 2014-11-12 04:36:44.907 316 11322.66 73.76 57188.22 88888.00 2014-11-12 04:36:45.407 316 11322.64 73.75 57188.07 88888.00 2014-11-12 04:36:45.907 316 11322.62 73.68 57187.89 88888.00 2014-11-12 04:36:46.407 316 11322.54 73.67 57187.73 88888.00 2014-11-12 04:36:46.907 316 11322.48 73.67 57187.59 88888.00 2014-11-12 04:36:47.407 316 11322.48 73.68 57187.45 88888.00 2014-11-12 04:36:47.907 316 11322.46 73.66 57187.27 88888.00 2014-11-12 04:36:48.407 316 11322.43 73.62 57187.18 88888.00 2014-11-12 04:36:48.907 316 11322.47 73.55 57187.01 88888.00 2014-11-12 04:36:49.407 316 11322.47 73.53 57186.86 88888.00 2014-11-12 04:36:49.907 316 11322.39 73.50 57186.71 88888.00 2014-11-12 04:36:50.407 316 11322.34 73.49 57186.55 88888.00 2014-11-12 04:36:50.907 316 11322.31 73.46 57186.41 88888.00 2014-11-12 04:36:51.407 316 11322.31 73.43 57186.31 88888.00 2014-11-12 04:36:51.907 316 11322.26 73.43 57186.18 88888.00 2014-11-12 04:36:52.407 316 11322.22 73.37 57186.03 88888.00 2014-11-12 04:36:52.907 316 11322.20 73.35 57185.86 88888.00 2014-11-12 04:36:53.407 316 11322.23 73.36 57185.63 88888.00 2014-11-12 04:36:53.907 316 11322.18 73.34 57185.47 88888.00 2014-11-12 04:36:54.407 316 11322.11 73.29 57185.40 88888.00 2014-11-12 04:36:54.907 316 11322.04 73.24 57185.29 88888.00 2014-11-12 04:36:55.407 316 11322.02 73.24 57185.12 88888.00 2014-11-12 04:36:55.907 316 11321.99 73.21 57185.00 88888.00 2014-11-12 04:36:56.407 316 11321.98 73.21 57184.87 88888.00 2014-11-12 04:36:56.907 316 11321.90 73.19 57184.70 88888.00 2014-11-12 04:36:57.407 316 11321.83 73.20 57184.58 88888.00 2014-11-12 04:36:57.907 316 11321.80 73.13 57184.42 88888.00 2014-11-12 04:36:58.407 316 11321.71 73.12 57184.31 88888.00 2014-11-12 04:36:58.907 316 11321.70 73.08 57184.20 88888.00 2014-11-12 04:36:59.407 316 11321.70 73.08 57184.03 88888.00 2014-11-12 04:36:59.907 316 11321.63 73.07 57183.86 88888.00 2014-11-12 04:37:00.408 316 11321.59 73.06 57183.84 88888.00 2014-11-12 04:37:00.908 316 11321.55 73.01 57183.80 88888.00 2014-11-12 04:37:01.408 316 11321.50 73.00 57183.68 88888.00 2014-11-12 04:37:01.908 316 11321.42 73.02 57183.59 88888.00 2014-11-12 04:37:02.408 316 11321.36 73.01 57183.48 88888.00 2014-11-12 04:37:02.908 316 11321.29 72.95 57183.39 88888.00 2014-11-12 04:37:03.408 316 11321.23 72.92 57183.24 88888.00 2014-11-12 04:37:03.908 316 11321.16 72.93 57183.16 88888.00 2014-11-12 04:37:04.408 316 11321.13 72.95 57183.02 88888.00 2014-11-12 04:37:04.908 316 11321.05 72.92 57182.97 88888.00 2014-11-12 04:37:05.408 316 11321.01 72.88 57182.85 88888.00 2014-11-12 04:37:05.908 316 11320.90 72.85 57182.75 88888.00 2014-11-12 04:37:06.408 316 11320.81 72.86 57182.57 88888.00 2014-11-12 04:37:06.908 316 11320.77 72.87 57182.44 88888.00 2014-11-12 04:37:07.408 316 11320.71 72.81 57182.43 88888.00 2014-11-12 04:37:07.908 316 11320.67 72.79 57182.31 88888.00 2014-11-12 04:37:08.408 316 11320.58 72.80 57182.21 88888.00 2014-11-12 04:37:08.908 316 11320.52 72.81 57182.11 88888.00 2014-11-12 04:37:09.408 316 11320.49 72.82 57181.99 88888.00 2014-11-12 04:37:09.908 316 11320.45 72.76 57181.92 88888.00 2014-11-12 04:37:10.408 316 11320.38 72.76 57181.74 88888.00 2014-11-12 04:37:10.908 316 11320.31 72.71 57181.61 88888.00 2014-11-12 04:37:11.408 316 11320.27 72.71 57181.51 88888.00 2014-11-12 04:37:11.908 316 11320.18 72.69 57181.42 88888.00 2014-11-12 04:37:12.408 316 11320.09 72.68 57181.27 88888.00 2014-11-12 04:37:12.908 316 11320.01 72.76 57181.09 88888.00 2014-11-12 04:37:13.408 316 11319.98 72.64 57180.95 88888.00 2014-11-12 04:37:13.908 316 11319.93 72.56 57180.84 88888.00 2014-11-12 04:37:14.408 316 11319.84 72.52 57180.69 88888.00 2014-11-12 04:37:14.908 316 11319.77 72.42 57180.59 88888.00 2014-11-12 04:37:15.408 316 11319.73 72.44 57180.51 88888.00 2014-11-12 04:37:15.908 316 11319.67 72.41 57180.42 88888.00 2014-11-12 04:37:16.408 316 11319.60 72.34 57180.28 88888.00 2014-11-12 04:37:16.908 316 11319.51 72.37 57180.19 88888.00 2014-11-12 04:37:17.408 316 11319.46 72.38 57180.14 88888.00 2014-11-12 04:37:17.908 316 11319.41 72.35 57180.03 88888.00 2014-11-12 04:37:18.408 316 11319.35 72.35 57179.88 88888.00 2014-11-12 04:37:18.908 316 11319.28 72.30 57179.79 88888.00 2014-11-12 04:37:19.408 316 11319.21 72.27 57179.70 88888.00 2014-11-12 04:37:19.908 316 11319.14 72.24 57179.65 88888.00 2014-11-12 04:37:20.408 316 11319.06 72.21 57179.52 88888.00 2014-11-12 04:37:20.908 316 11319.00 72.19 57179.43 88888.00 2014-11-12 04:37:21.408 316 11318.89 72.15 57179.23 88888.00 2014-11-12 04:37:21.908 316 11318.78 72.10 57179.22 88888.00 2014-11-12 04:37:22.408 316 11318.71 72.06 57179.24 88888.00 2014-11-12 04:37:22.908 316 11318.65 72.01 57179.17 88888.00 2014-11-12 04:37:23.408 316 11318.59 71.98 57179.09 88888.00 2014-11-12 04:37:23.908 316 11318.54 71.99 57179.05 88888.00 2014-11-12 04:37:24.408 316 11318.47 71.96 57178.93 88888.00 2014-11-12 04:37:24.908 316 11318.42 71.93 57178.92 88888.00 2014-11-12 04:37:25.408 316 11318.37 71.90 57178.84 88888.00 2014-11-12 04:37:25.908 316 11318.29 71.90 57178.68 88888.00 2014-11-12 04:37:26.408 316 11318.16 71.88 57178.66 88888.00 2014-11-12 04:37:26.908 316 11318.12 71.86 57178.59 88888.00 2014-11-12 04:37:27.408 316 11318.07 71.83 57178.42 88888.00 2014-11-12 04:37:27.908 316 11318.02 71.76 57178.46 88888.00 2014-11-12 04:37:28.408 316 11317.98 71.79 57178.43 88888.00 2014-11-12 04:37:28.908 316 11317.94 71.78 57178.38 88888.00 2014-11-12 04:37:29.408 316 11317.88 71.79 57178.30 88888.00 2014-11-12 04:37:29.908 316 11317.82 71.76 57178.26 88888.00 2014-11-12 04:37:30.408 316 11317.74 71.69 57178.20 88888.00 2014-11-12 04:37:30.908 316 11317.66 71.67 57178.14 88888.00 2014-11-12 04:37:31.408 316 11317.58 71.66 57178.11 88888.00 2014-11-12 04:37:31.908 316 11317.51 71.57 57178.08 88888.00 2014-11-12 04:37:32.408 316 11317.50 71.56 57178.01 88888.00 2014-11-12 04:37:32.908 316 11317.46 71.59 57177.93 88888.00 2014-11-12 04:37:33.408 316 11317.43 71.59 57177.87 88888.00 2014-11-12 04:37:33.908 316 11317.50 71.58 57177.93 88888.00 2014-11-12 04:37:34.408 316 11317.40 71.58 57177.93 88888.00 2014-11-12 04:37:34.908 316 11317.29 71.60 57177.81 88888.00 2014-11-12 04:37:35.408 316 11317.29 71.63 57177.82 88888.00 2014-11-12 04:37:35.908 316 11317.20 71.62 57177.88 88888.00 2014-11-12 04:37:36.408 316 11317.16 71.62 57177.80 88888.00 2014-11-12 04:37:36.908 316 11317.15 71.62 57177.71 88888.00 2014-11-12 04:37:37.408 316 11317.11 71.56 57177.68 88888.00 2014-11-12 04:37:37.908 316 11317.06 71.57 57177.70 88888.00 2014-11-12 04:37:38.408 316 11317.02 71.57 57177.66 88888.00 2014-11-12 04:37:38.908 316 11316.92 71.58 57177.58 88888.00 2014-11-12 04:37:39.408 316 11316.88 71.56 57177.61 88888.00 2014-11-12 04:37:39.908 316 11316.84 71.57 57177.72 88888.00 2014-11-12 04:37:40.408 316 11316.84 71.56 57177.66 88888.00 2014-11-12 04:37:40.908 316 11316.81 71.56 57177.59 88888.00 2014-11-12 04:37:41.408 316 11316.77 71.54 57177.61 88888.00 2014-11-12 04:37:41.908 316 11316.77 71.53 57177.61 88888.00 2014-11-12 04:37:42.408 316 11316.69 71.52 57177.58 88888.00 2014-11-12 04:37:42.908 316 11316.64 71.52 57177.61 88888.00 2014-11-12 04:37:43.408 316 11316.62 71.53 57177.61 88888.00 2014-11-12 04:37:43.908 316 11316.52 71.54 57177.57 88888.00 2014-11-12 04:37:44.408 316 11316.43 71.49 57177.56 88888.00 2014-11-12 04:37:44.908 316 11316.43 71.45 57177.57 88888.00 2014-11-12 04:37:45.408 316 11316.39 71.47 57177.57 88888.00 2014-11-12 04:37:45.908 316 11316.33 71.51 57177.59 88888.00 2014-11-12 04:37:46.408 316 11316.28 71.52 57177.63 88888.00 2014-11-12 04:37:46.908 316 11316.18 71.53 57177.80 88888.00 2014-11-12 04:37:47.408 316 11316.11 71.52 57177.87 88888.00 2014-11-12 04:37:47.908 316 11316.06 71.52 57177.84 88888.00 2014-11-12 04:37:48.408 316 11316.01 71.53 57177.83 88888.00 2014-11-12 04:37:48.908 316 11315.90 71.54 57177.87 88888.00 2014-11-12 04:37:49.408 316 11315.81 71.52 57177.89 88888.00 2014-11-12 04:37:49.908 316 11315.69 71.50 57177.98 88888.00 2014-11-12 04:37:50.408 316 11315.66 71.53 57178.03 88888.00 2014-11-12 04:37:50.908 316 11315.63 71.51 57178.02 88888.00 2014-11-12 04:37:51.408 316 11315.58 71.45 57178.08 88888.00 2014-11-12 04:37:51.908 316 11315.52 71.44 57178.11 88888.00 2014-11-12 04:37:52.408 316 11315.48 71.44 57178.14 88888.00 2014-11-12 04:37:52.908 316 11315.39 71.47 57178.25 88888.00 2014-11-12 04:37:53.408 316 11315.32 71.49 57178.34 88888.00 2014-11-12 04:37:53.908 316 11315.25 71.47 57178.41 88888.00 2014-11-12 04:37:54.408 316 11315.20 71.52 57178.54 88888.00 2014-11-12 04:37:54.908 316 11315.10 71.53 57178.46 88888.00 2014-11-12 04:37:55.408 316 11315.06 71.59 57178.49 88888.00 2014-11-12 04:37:55.908 316 11314.97 71.60 57178.54 88888.00 2014-11-12 04:37:56.408 316 11314.92 71.62 57178.68 88888.00 2014-11-12 04:37:56.908 316 11314.87 71.60 57178.67 88888.00 2014-11-12 04:37:57.408 316 11314.88 71.56 57178.54 88888.00 2014-11-12 04:37:57.908 316 11314.81 71.60 57178.54 88888.00 2014-11-12 04:37:58.408 316 11314.75 71.67 57178.65 88888.00 2014-11-12 04:37:58.908 316 11314.72 71.73 57178.70 88888.00 2014-11-12 04:37:59.408 316 11314.67 71.76 57178.68 88888.00 2014-11-12 04:37:59.908 316 11314.62 71.76 57178.72 88888.00 2014-11-12 04:38:00.408 316 11314.55 71.79 57178.66 88888.00 2014-11-12 04:38:00.908 316 11314.49 71.80 57178.64 88888.00 2014-11-12 04:38:01.408 316 11314.46 71.83 57178.60 88888.00 2014-11-12 04:38:01.908 316 11314.40 71.84 57178.67 88888.00 2014-11-12 04:38:02.408 316 11314.35 71.87 57178.80 88888.00 2014-11-12 04:38:02.908 316 11314.34 71.87 57178.80 88888.00 2014-11-12 04:38:03.408 316 11314.28 71.87 57178.66 88888.00 2014-11-12 04:38:03.908 316 11314.26 71.85 57178.66 88888.00 2014-11-12 04:38:04.408 316 11314.23 71.88 57178.71 88888.00 2014-11-12 04:38:04.908 316 11314.18 71.90 57178.71 88888.00 2014-11-12 04:38:05.408 316 11314.12 71.94 57178.70 88888.00 2014-11-12 04:38:05.908 316 11314.09 71.94 57178.67 88888.00 2014-11-12 04:38:06.408 316 11314.05 71.97 57178.70 88888.00 2014-11-12 04:38:06.908 316 11314.02 71.98 57178.67 88888.00 2014-11-12 04:38:07.408 316 11313.93 71.99 57178.68 88888.00 2014-11-12 04:38:07.908 316 11313.86 72.00 57178.61 88888.00 2014-11-12 04:38:08.408 316 11313.86 71.98 57178.54 88888.00 2014-11-12 04:38:08.908 316 11313.81 72.04 57178.49 88888.00 2014-11-12 04:38:09.408 316 11313.76 72.07 57178.49 88888.00 2014-11-12 04:38:09.908 316 11313.64 72.05 57178.52 88888.00 2014-11-12 04:38:10.408 316 11313.63 72.07 57178.41 88888.00 2014-11-12 04:38:10.908 316 11313.57 72.11 57178.49 88888.00 2014-11-12 04:38:11.408 316 11313.53 72.13 57178.60 88888.00 2014-11-12 04:38:11.908 316 11313.47 72.13 57178.57 88888.00 2014-11-12 04:38:12.408 316 11313.42 72.13 57178.48 88888.00 2014-11-12 04:38:12.908 316 11313.30 72.14 57178.48 88888.00 2014-11-12 04:38:13.408 316 11313.23 72.13 57178.45 88888.00 2014-11-12 04:38:13.908 316 11313.22 72.12 57178.40 88888.00 2014-11-12 04:38:14.408 316 11313.18 72.13 57178.38 88888.00 2014-11-12 04:38:14.908 316 11313.10 72.14 57178.38 88888.00 2014-11-12 04:38:15.408 316 11313.09 72.18 57178.38 88888.00 2014-11-12 04:38:15.908 316 11313.01 72.19 57178.34 88888.00 2014-11-12 04:38:16.408 316 11312.99 72.19 57178.29 88888.00 2014-11-12 04:38:16.908 316 11312.92 72.27 57178.27 88888.00 2014-11-12 04:38:17.408 316 11312.86 72.25 57178.14 88888.00 2014-11-12 04:38:17.908 316 11312.74 72.24 57178.00 88888.00 2014-11-12 04:38:18.408 316 11312.67 72.25 57177.91 88888.00 2014-11-12 04:38:18.908 316 11312.64 72.26 57177.81 88888.00 2014-11-12 04:38:19.408 316 11312.54 72.27 57177.70 88888.00 2014-11-12 04:38:19.908 316 11312.46 72.28 57177.62 88888.00 2014-11-12 04:38:20.408 316 11312.44 72.31 57177.62 88888.00 2014-11-12 04:38:20.908 316 11312.42 72.32 57177.50 88888.00 2014-11-12 04:38:21.408 316 11312.36 72.30 57177.43 88888.00 2014-11-12 04:38:21.908 316 11312.36 72.26 57177.38 88888.00 2014-11-12 04:38:22.408 316 11312.32 72.21 57177.33 88888.00 2014-11-12 04:38:22.908 316 11312.25 72.27 57177.31 88888.00 2014-11-12 04:38:23.408 316 11312.21 72.35 57177.25 88888.00 2014-11-12 04:38:23.908 316 11312.15 72.37 57177.20 88888.00 2014-11-12 04:38:24.408 316 11312.12 72.39 57177.07 88888.00 2014-11-12 04:38:24.908 316 11312.08 72.38 57177.00 88888.00 2014-11-12 04:38:25.408 316 11311.97 72.41 57176.95 88888.00 2014-11-12 04:38:25.908 316 11311.94 72.42 57176.93 88888.00 2014-11-12 04:38:26.408 316 11311.90 72.46 57176.79 88888.00 2014-11-12 04:38:26.908 316 11311.84 72.46 57176.73 88888.00 2014-11-12 04:38:27.408 316 11311.80 72.46 57176.71 88888.00 2014-11-12 04:38:27.908 316 11311.73 72.51 57176.59 88888.00 2014-11-12 04:38:28.408 316 11311.69 72.56 57176.49 88888.00 2014-11-12 04:38:28.908 316 11311.66 72.55 57176.43 88888.00 2014-11-12 04:38:29.408 316 11311.61 72.52 57176.33 88888.00 2014-11-12 04:38:29.908 316 11311.57 72.52 57176.23 88888.00 2014-11-12 04:38:30.408 316 11311.45 72.59 57176.28 88888.00 2014-11-12 04:38:30.908 316 11311.40 72.59 57176.20 88888.00 2014-11-12 04:38:31.408 316 11311.36 72.65 57176.08 88888.00 2014-11-12 04:38:31.908 316 11311.39 72.72 57176.04 88888.00 2014-11-12 04:38:32.408 316 11311.31 72.78 57176.01 88888.00 2014-11-12 04:38:32.908 316 11311.26 72.76 57175.88 88888.00 2014-11-12 04:38:33.408 316 11311.21 72.78 57175.72 88888.00 2014-11-12 04:38:33.908 316 11311.20 72.79 57175.69 88888.00 2014-11-12 04:38:34.408 316 11311.17 72.76 57175.62 88888.00 2014-11-12 04:38:34.908 316 11311.11 72.80 57175.41 88888.00 2014-11-12 04:38:35.408 316 11311.06 72.80 57175.37 88888.00 2014-11-12 04:38:35.908 316 11311.01 72.78 57175.28 88888.00 2014-11-12 04:38:36.408 316 11310.94 72.79 57175.21 88888.00 2014-11-12 04:38:36.908 316 11310.93 72.78 57175.07 88888.00 2014-11-12 04:38:37.408 316 11310.89 72.80 57174.88 88888.00 2014-11-12 04:38:37.908 316 11310.86 72.80 57174.79 88888.00 2014-11-12 04:38:38.408 316 11310.76 72.75 57174.90 88888.00 2014-11-12 04:38:38.908 316 11310.71 72.74 57174.85 88888.00 2014-11-12 04:38:39.408 316 11310.70 72.78 57174.75 88888.00 2014-11-12 04:38:39.908 316 11310.70 72.79 57174.62 88888.00 2014-11-12 04:38:40.408 316 11310.62 72.80 57174.53 88888.00 2014-11-12 04:38:40.908 316 11310.63 72.81 57174.43 88888.00 2014-11-12 04:38:41.408 316 11310.58 72.82 57174.44 88888.00 2014-11-12 04:38:41.908 316 11310.50 72.83 57174.42 88888.00 2014-11-12 04:38:42.408 316 11310.47 72.81 57174.29 88888.00 2014-11-12 04:38:42.908 316 11310.43 72.83 57174.19 88888.00 2014-11-12 04:38:43.408 316 11310.37 72.83 57174.13 88888.00 2014-11-12 04:38:43.908 316 11310.30 72.83 57173.97 88888.00 2014-11-12 04:38:44.408 316 11310.24 72.87 57173.82 88888.00 2014-11-12 04:38:44.908 316 11310.20 72.87 57173.78 88888.00 2014-11-12 04:38:45.408 316 11310.17 72.89 57173.71 88888.00 2014-11-12 04:38:45.908 316 11310.13 72.87 57173.57 88888.00 2014-11-12 04:38:46.408 316 11310.07 72.87 57173.45 88888.00 2014-11-12 04:38:46.908 316 11310.00 72.89 57173.39 88888.00 2014-11-12 04:38:47.408 316 11310.00 72.87 57173.29 88888.00 2014-11-12 04:38:47.908 316 11309.92 72.90 57173.25 88888.00 2014-11-12 04:38:48.408 316 11309.86 72.89 57173.25 88888.00 2014-11-12 04:38:48.908 316 11309.83 72.92 57173.14 88888.00 2014-11-12 04:38:49.408 316 11309.81 72.94 57173.08 88888.00 2014-11-12 04:38:49.908 316 11309.76 72.95 57173.06 88888.00 2014-11-12 04:38:50.408 316 11309.68 72.94 57173.00 88888.00 2014-11-12 04:38:50.908 316 11309.61 72.95 57172.78 88888.00 2014-11-12 04:38:51.408 316 11309.54 72.96 57172.74 88888.00 2014-11-12 04:38:51.908 316 11309.54 73.01 57172.64 88888.00 2014-11-12 04:38:52.408 316 11309.52 72.99 57172.45 88888.00 2014-11-12 04:38:52.908 316 11309.48 72.90 57172.39 88888.00 2014-11-12 04:38:53.408 316 11309.44 72.94 57172.36 88888.00 2014-11-12 04:38:53.908 316 11309.36 72.98 57172.29 88888.00 2014-11-12 04:38:54.408 316 11309.26 72.96 57172.20 88888.00 2014-11-12 04:38:54.908 316 11309.19 72.98 57172.14 88888.00 2014-11-12 04:38:55.408 316 11309.17 73.00 57172.05 88888.00 2014-11-12 04:38:55.908 316 11309.06 73.00 57171.88 88888.00 2014-11-12 04:38:56.408 316 11309.05 73.01 57171.78 88888.00 2014-11-12 04:38:56.908 316 11309.00 73.03 57171.69 88888.00 2014-11-12 04:38:57.408 316 11308.89 73.00 57171.64 88888.00 2014-11-12 04:38:57.908 316 11308.82 72.94 57171.60 88888.00 2014-11-12 04:38:58.408 316 11308.77 72.92 57171.52 88888.00 2014-11-12 04:38:58.908 316 11308.77 72.93 57171.43 88888.00 2014-11-12 04:38:59.408 316 11308.69 72.93 57171.32 88888.00 2014-11-12 04:38:59.908 316 11308.64 72.93 57171.21 88888.00 2014-11-12 04:39:00.408 316 11308.63 72.98 57170.95 88888.00 2014-11-12 04:39:00.908 316 11308.54 73.00 57170.90 88888.00 2014-11-12 04:39:01.408 316 11308.51 73.02 57170.88 88888.00 2014-11-12 04:39:01.908 316 11308.46 72.99 57170.77 88888.00 2014-11-12 04:39:02.408 316 11308.42 73.00 57170.50 88888.00 2014-11-12 04:39:02.908 316 11308.43 73.01 57170.46 88888.00 2014-11-12 04:39:03.408 316 11308.40 73.01 57170.33 88888.00 2014-11-12 04:39:03.908 316 11308.34 73.01 57170.25 88888.00 2014-11-12 04:39:04.408 316 11308.30 73.00 57170.21 88888.00 2014-11-12 04:39:04.908 316 11308.20 72.94 57170.14 88888.00 2014-11-12 04:39:05.408 316 11308.13 72.90 57170.01 88888.00 2014-11-12 04:39:05.908 316 11308.08 72.89 57169.92 88888.00 2014-11-12 04:39:06.408 316 11308.05 72.86 57169.80 88888.00 2014-11-12 04:39:06.908 316 11308.00 72.82 57169.69 88888.00 2014-11-12 04:39:07.408 316 11307.97 72.85 57169.62 88888.00 2014-11-12 04:39:07.908 316 11307.88 72.88 57169.66 88888.00 2014-11-12 04:39:08.408 316 11307.86 72.86 57169.61 88888.00 2014-11-12 04:39:08.908 316 11307.76 72.85 57169.48 88888.00 2014-11-12 04:39:09.408 316 11307.67 72.83 57169.37 88888.00 2014-11-12 04:39:09.908 316 11307.63 72.83 57169.36 88888.00 2014-11-12 04:39:10.408 316 11307.56 72.83 57169.36 88888.00 2014-11-12 04:39:10.908 316 11307.52 72.83 57169.33 88888.00 2014-11-12 04:39:11.408 316 11307.50 72.83 57169.30 88888.00 2014-11-12 04:39:11.908 316 11307.45 72.83 57169.27 88888.00 2014-11-12 04:39:12.408 316 11307.36 72.83 57169.21 88888.00 2014-11-12 04:39:12.908 316 11307.35 72.83 57169.24 88888.00 2014-11-12 04:39:13.408 316 11307.24 72.83 57169.35 88888.00 2014-11-12 04:39:13.908 316 11307.18 72.83 57169.29 88888.00 2014-11-12 04:39:14.408 316 11307.15 72.83 57169.18 88888.00 2014-11-12 04:39:14.908 316 11307.08 72.83 57169.17 88888.00 2014-11-12 04:39:15.408 316 11306.98 72.83 57169.17 88888.00 2014-11-12 04:39:15.908 316 11306.94 72.83 57169.16 88888.00 2014-11-12 04:39:16.408 316 11306.91 72.83 57169.14 88888.00 2014-11-12 04:39:16.908 316 11306.89 72.82 57169.21 88888.00 2014-11-12 04:39:17.408 316 11306.82 72.80 57169.20 88888.00 2014-11-12 04:39:17.908 316 11306.76 72.83 57169.24 88888.00 2014-11-12 04:39:18.408 316 11306.70 72.83 57169.21 88888.00 2014-11-12 04:39:18.908 316 11306.68 72.79 57169.15 88888.00 2014-11-12 04:39:19.408 316 11306.61 72.75 57169.18 88888.00 2014-11-12 04:39:19.908 316 11306.58 72.79 57169.21 88888.00 2014-11-12 04:39:20.408 316 11306.53 72.88 57169.31 88888.00 2014-11-12 04:39:20.908 316 11306.49 72.88 57169.38 88888.00 2014-11-12 04:39:21.408 316 11306.51 72.86 57169.41 88888.00 2014-11-12 04:39:21.908 316 11306.45 72.82 57169.42 88888.00 2014-11-12 04:39:22.408 316 11306.38 72.81 57169.43 88888.00 2014-11-12 04:39:22.908 316 11306.34 72.81 57169.47 88888.00 2014-11-12 04:39:23.408 316 11306.32 72.80 57169.50 88888.00 2014-11-12 04:39:23.908 316 11306.24 72.78 57169.60 88888.00 2014-11-12 04:39:24.408 316 11306.14 72.82 57169.72 88888.00 2014-11-12 04:39:24.908 316 11306.11 72.82 57169.79 88888.00 2014-11-12 04:39:25.408 316 11306.13 72.83 57169.85 88888.00 2014-11-12 04:39:25.908 316 11306.08 72.81 57169.85 88888.00 2014-11-12 04:39:26.408 316 11306.04 72.82 57169.93 88888.00 2014-11-12 04:39:26.908 316 11305.99 72.87 57170.01 88888.00 2014-11-12 04:39:27.408 316 11305.92 72.82 57170.11 88888.00 2014-11-12 04:39:27.908 316 11305.89 72.80 57170.13 88888.00 2014-11-12 04:39:28.408 316 11305.82 72.80 57170.25 88888.00 2014-11-12 04:39:28.908 316 11305.77 72.76 57170.38 88888.00 2014-11-12 04:39:29.408 316 11305.70 72.78 57170.40 88888.00 2014-11-12 04:39:29.908 316 11305.61 72.78 57170.49 88888.00 2014-11-12 04:39:30.408 316 11305.56 72.76 57170.59 88888.00 2014-11-12 04:39:30.908 316 11305.54 72.80 57170.66 88888.00 2014-11-12 04:39:31.408 316 11305.55 72.83 57170.72 88888.00 2014-11-12 04:39:31.908 316 11305.57 72.82 57170.81 88888.00 2014-11-12 04:39:32.408 316 11305.48 72.81 57170.90 88888.00 2014-11-12 04:39:32.908 316 11305.44 72.81 57171.03 88888.00 2014-11-12 04:39:33.408 316 11305.40 72.82 57171.08 88888.00 2014-11-12 04:39:33.908 316 11305.38 72.85 57171.24 88888.00 2014-11-12 04:39:34.408 316 11305.37 72.89 57171.35 88888.00 2014-11-12 04:39:34.908 316 11305.34 72.89 57171.51 88888.00 2014-11-12 04:39:35.408 316 11305.30 72.87 57171.71 88888.00 2014-11-12 04:39:35.908 316 11305.24 72.85 57171.86 88888.00 2014-11-12 04:39:36.408 316 11305.19 72.86 57172.00 88888.00 2014-11-12 04:39:36.908 316 11305.13 72.88 57172.22 88888.00 2014-11-12 04:39:37.408 316 11305.13 72.90 57172.41 88888.00 2014-11-12 04:39:37.908 316 11305.08 72.95 57172.58 88888.00 2014-11-12 04:39:38.408 316 11305.07 72.99 57172.81 88888.00 2014-11-12 04:39:38.908 316 11304.99 73.00 57173.00 88888.00 2014-11-12 04:39:39.408 316 11304.95 73.06 57173.14 88888.00 2014-11-12 04:39:39.908 316 11304.96 73.10 57173.23 88888.00 2014-11-12 04:39:40.408 316 11304.93 73.17 57173.31 88888.00 2014-11-12 04:39:40.908 316 11304.89 73.14 57173.41 88888.00 2014-11-12 04:39:41.408 316 11304.83 73.14 57173.65 88888.00 2014-11-12 04:39:41.908 316 11304.76 73.13 57173.85 88888.00 2014-11-12 04:39:42.408 316 11304.73 73.21 57173.89 88888.00 2014-11-12 04:39:42.908 316 11304.68 73.27 57174.04 88888.00 2014-11-12 04:39:43.408 316 11304.65 73.27 57174.30 88888.00 2014-11-12 04:39:43.908 316 11304.65 73.28 57174.54 88888.00 2014-11-12 04:39:44.408 316 11304.60 73.29 57174.73 88888.00 2014-11-12 04:39:44.908 316 11304.59 73.29 57174.86 88888.00 2014-11-12 04:39:45.408 316 11304.53 73.30 57175.07 88888.00 2014-11-12 04:39:45.908 316 11304.48 73.36 57175.33 88888.00 2014-11-12 04:39:46.408 316 11304.45 73.41 57175.43 88888.00 2014-11-12 04:39:46.908 316 11304.37 73.41 57175.59 88888.00 2014-11-12 04:39:47.408 316 11304.32 73.48 57175.82 88888.00 2014-11-12 04:39:47.908 316 11304.25 73.53 57176.03 88888.00 2014-11-12 04:39:48.408 316 11304.15 73.53 57176.21 88888.00 2014-11-12 04:39:48.908 316 11304.17 73.48 57176.33 88888.00 2014-11-12 04:39:49.408 316 11304.13 73.49 57176.48 88888.00 2014-11-12 04:39:49.908 316 11304.04 73.54 57176.67 88888.00 2014-11-12 04:39:50.408 316 11304.03 73.60 57176.92 88888.00 2014-11-12 04:39:50.908 316 11303.99 73.66 57177.17 88888.00 2014-11-12 04:39:51.408 316 11303.95 73.70 57177.32 88888.00 2014-11-12 04:39:51.908 316 11303.92 73.74 57177.49 88888.00 2014-11-12 04:39:52.408 316 11303.87 73.71 57177.66 88888.00 2014-11-12 04:39:52.908 316 11303.82 73.75 57177.83 88888.00 2014-11-12 04:39:53.408 316 11303.78 73.82 57178.03 88888.00 2014-11-12 04:39:53.908 316 11303.80 73.83 57178.17 88888.00 2014-11-12 04:39:54.408 316 11303.80 73.87 57178.46 88888.00 2014-11-12 04:39:54.908 316 11303.76 73.88 57178.62 88888.00 2014-11-12 04:39:55.408 316 11303.69 73.91 57178.85 88888.00 2014-11-12 04:39:55.908 316 11303.62 73.91 57179.00 88888.00 2014-11-12 04:39:56.408 316 11303.61 73.96 57179.20 88888.00 2014-11-12 04:39:56.908 316 11303.57 73.98 57179.45 88888.00 2014-11-12 04:39:57.408 316 11303.50 74.02 57179.67 88888.00 2014-11-12 04:39:57.908 316 11303.46 74.01 57179.86 88888.00 2014-11-12 04:39:58.408 316 11303.44 74.02 57179.99 88888.00 2014-11-12 04:39:58.908 316 11303.40 74.02 57180.20 88888.00 2014-11-12 04:39:59.408 316 11303.33 74.05 57180.40 88888.00 2014-11-12 04:39:59.908 316 11303.25 74.05 57180.60 88888.00 2014-11-12 04:40:00.408 316 11303.20 74.05 57180.82 88888.00 2014-11-12 04:40:00.908 316 11303.14 74.05 57181.04 88888.00 2014-11-12 04:40:01.408 316 11303.06 74.09 57181.25 88888.00 2014-11-12 04:40:01.908 316 11303.04 74.12 57181.28 88888.00 2014-11-12 04:40:02.408 316 11303.02 74.15 57181.31 88888.00 2014-11-12 04:40:02.908 316 11303.02 74.21 57181.49 88888.00 2014-11-12 04:40:03.408 316 11303.01 74.25 57181.72 88888.00 2014-11-12 04:40:03.908 316 11302.93 74.29 57181.93 88888.00 2014-11-12 04:40:04.408 316 11302.91 74.31 57182.13 88888.00 2014-11-12 04:40:04.908 316 11302.84 74.32 57182.26 88888.00 2014-11-12 04:40:05.408 316 11302.85 74.35 57182.44 88888.00 2014-11-12 04:40:05.908 316 11302.79 74.38 57182.68 88888.00 2014-11-12 04:40:06.408 316 11302.74 74.42 57182.87 88888.00 2014-11-12 04:40:06.908 316 11302.70 74.49 57183.11 88888.00 2014-11-12 04:40:07.408 316 11302.69 74.45 57183.28 88888.00 2014-11-12 04:40:07.908 316 11302.70 74.46 57183.43 88888.00 2014-11-12 04:40:08.408 316 11302.65 74.52 57183.60 88888.00 2014-11-12 04:40:08.908 316 11302.59 74.57 57183.81 88888.00 2014-11-12 04:40:09.408 316 11302.59 74.59 57183.95 88888.00 2014-11-12 04:40:09.908 316 11302.55 74.58 57184.06 88888.00 2014-11-12 04:40:10.408 316 11302.50 74.57 57184.23 88888.00 2014-11-12 04:40:10.908 316 11302.45 74.62 57184.38 88888.00 2014-11-12 04:40:11.408 316 11302.41 74.64 57184.57 88888.00 2014-11-12 04:40:11.908 316 11302.39 74.63 57184.76 88888.00 2014-11-12 04:40:12.408 316 11302.35 74.70 57184.99 88888.00 2014-11-12 04:40:12.908 316 11302.29 74.71 57185.19 88888.00 2014-11-12 04:40:13.408 316 11302.23 74.77 57185.29 88888.00 2014-11-12 04:40:13.908 316 11302.17 74.79 57185.46 88888.00 2014-11-12 04:40:14.408 316 11302.10 74.82 57185.71 88888.00 2014-11-12 04:40:14.908 316 11302.09 74.83 57186.00 88888.00 2014-11-12 04:40:15.408 316 11302.09 74.82 57186.23 88888.00 2014-11-12 04:40:15.908 316 11302.03 74.78 57186.34 88888.00 2014-11-12 04:40:16.408 316 11301.96 74.75 57186.53 88888.00 2014-11-12 04:40:16.908 316 11301.93 74.83 57186.70 88888.00 2014-11-12 04:40:17.408 316 11301.89 74.84 57186.93 88888.00 2014-11-12 04:40:17.908 316 11301.88 74.80 57187.20 88888.00 2014-11-12 04:40:18.408 316 11301.82 74.83 57187.39 88888.00 2014-11-12 04:40:18.908 316 11301.77 74.86 57187.54 88888.00 2014-11-12 04:40:19.408 316 11301.70 74.97 57187.72 88888.00 2014-11-12 04:40:19.908 316 11301.67 75.04 57187.93 88888.00 2014-11-12 04:40:20.408 316 11301.61 75.04 57188.18 88888.00 2014-11-12 04:40:20.908 316 11301.55 75.07 57188.46 88888.00 2014-11-12 04:40:21.408 316 11301.49 75.11 57188.62 88888.00 2014-11-12 04:40:21.908 316 11301.51 75.12 57188.81 88888.00 2014-11-12 04:40:22.408 316 11301.41 75.16 57189.04 88888.00 2014-11-12 04:40:22.908 316 11301.33 75.19 57189.30 88888.00 2014-11-12 04:40:23.408 316 11301.27 75.24 57189.49 88888.00 2014-11-12 04:40:23.908 316 11301.31 75.25 57189.75 88888.00 2014-11-12 04:40:24.408 316 11301.24 75.30 57189.96 88888.00 2014-11-12 04:40:24.908 316 11301.18 75.32 57190.20 88888.00 2014-11-12 04:40:25.409 316 11301.13 75.37 57190.40 88888.00 2014-11-12 04:40:25.909 316 11301.07 75.40 57190.68 88888.00 2014-11-12 04:40:26.409 316 11301.05 75.43 57190.86 88888.00 2014-11-12 04:40:26.909 316 11301.10 75.43 57191.00 88888.00 2014-11-12 04:40:27.409 316 11301.03 75.40 57191.29 88888.00 2014-11-12 04:40:27.909 316 11300.96 75.43 57191.49 88888.00 2014-11-12 04:40:28.409 316 11300.90 75.47 57191.64 88888.00 2014-11-12 04:40:28.909 316 11300.86 75.51 57191.96 88888.00 2014-11-12 04:40:29.409 316 11300.80 75.53 57192.15 88888.00 2014-11-12 04:40:29.909 316 11300.73 75.57 57192.28 88888.00 2014-11-12 04:40:30.409 316 11300.77 75.60 57192.46 88888.00 2014-11-12 04:40:30.909 316 11300.75 75.61 57192.67 88888.00 2014-11-12 04:40:31.409 316 11300.72 75.65 57192.84 88888.00 2014-11-12 04:40:31.909 316 11300.66 75.69 57192.96 88888.00 2014-11-12 04:40:32.409 316 11300.63 75.71 57193.16 88888.00 2014-11-12 04:40:32.909 316 11300.62 75.73 57193.21 88888.00 2014-11-12 04:40:33.409 316 11300.62 75.73 57193.35 88888.00 2014-11-12 04:40:33.909 316 11300.62 75.73 57193.60 88888.00 2014-11-12 04:40:34.409 316 11300.56 75.80 57193.76 88888.00 2014-11-12 04:40:34.909 316 11300.52 75.80 57193.92 88888.00 2014-11-12 04:40:35.409 316 11300.48 75.85 57194.05 88888.00 2014-11-12 04:40:35.909 316 11300.43 75.85 57194.14 88888.00 2014-11-12 04:40:36.409 316 11300.38 75.91 57194.31 88888.00 2014-11-12 04:40:36.909 316 11300.35 75.92 57194.45 88888.00 2014-11-12 04:40:37.409 316 11300.35 75.91 57194.56 88888.00 2014-11-12 04:40:37.909 316 11300.37 75.85 57194.78 88888.00 2014-11-12 04:40:38.409 316 11300.31 75.88 57195.02 88888.00 2014-11-12 04:40:38.909 316 11300.23 75.98 57195.22 88888.00 2014-11-12 04:40:39.409 316 11300.22 75.96 57195.40 88888.00 2014-11-12 04:40:39.909 316 11300.15 76.00 57195.71 88888.00 2014-11-12 04:40:40.409 316 11300.14 76.05 57195.86 88888.00 2014-11-12 04:40:40.909 316 11300.10 76.06 57195.95 88888.00 2014-11-12 04:40:41.409 316 11300.09 76.05 57196.04 88888.00 2014-11-12 04:40:41.909 316 11300.10 76.06 57196.06 88888.00 2014-11-12 04:40:42.409 316 11300.09 76.06 57196.23 88888.00 2014-11-12 04:40:42.909 316 11300.03 76.07 57196.38 88888.00 2014-11-12 04:40:43.409 316 11299.98 76.08 57196.56 88888.00 2014-11-12 04:40:43.909 316 11299.92 76.12 57196.75 88888.00 2014-11-12 04:40:44.409 316 11299.89 76.15 57196.87 88888.00 2014-11-12 04:40:44.909 316 11299.89 76.14 57197.02 88888.00 2014-11-12 04:40:45.409 316 11299.88 76.13 57197.22 88888.00 2014-11-12 04:40:45.909 316 11299.81 76.16 57197.36 88888.00 2014-11-12 04:40:46.409 316 11299.77 76.16 57197.42 88888.00 2014-11-12 04:40:46.909 316 11299.77 76.18 57197.61 88888.00 2014-11-12 04:40:47.409 316 11299.77 76.22 57197.70 88888.00 2014-11-12 04:40:47.909 316 11299.77 76.26 57197.85 88888.00 2014-11-12 04:40:48.409 316 11299.74 76.23 57197.99 88888.00 2014-11-12 04:40:48.909 316 11299.75 76.25 57198.07 88888.00 2014-11-12 04:40:49.409 316 11299.75 76.23 57198.23 88888.00 2014-11-12 04:40:49.909 316 11299.72 76.25 57198.31 88888.00 2014-11-12 04:40:50.409 316 11299.72 76.23 57198.44 88888.00 2014-11-12 04:40:50.909 316 11299.72 76.26 57198.47 88888.00 2014-11-12 04:40:51.409 316 11299.71 76.25 57198.55 88888.00 2014-11-12 04:40:51.909 316 11299.66 76.23 57198.63 88888.00 2014-11-12 04:40:52.409 316 11299.68 76.23 57198.64 88888.00 2014-11-12 04:40:52.909 316 11299.65 76.23 57198.74 88888.00 2014-11-12 04:40:53.409 316 11299.66 76.28 57198.88 88888.00 2014-11-12 04:40:53.909 316 11299.65 76.35 57199.00 88888.00 2014-11-12 04:40:54.409 316 11299.59 76.37 57199.07 88888.00 2014-11-12 04:40:54.909 316 11299.60 76.37 57199.14 88888.00 2014-11-12 04:40:55.409 316 11299.57 76.36 57199.21 88888.00 2014-11-12 04:40:55.909 316 11299.56 76.41 57199.28 88888.00 2014-11-12 04:40:56.409 316 11299.60 76.40 57199.26 88888.00 2014-11-12 04:40:56.909 316 11299.58 76.37 57199.26 88888.00 2014-11-12 04:40:57.409 316 11299.63 76.34 57199.29 88888.00 2014-11-12 04:40:57.909 316 11299.64 76.36 57199.35 88888.00 2014-11-12 04:40:58.409 316 11299.64 76.40 57199.39 88888.00 2014-11-12 04:40:58.909 316 11299.63 76.40 57199.46 88888.00 2014-11-12 04:40:59.409 316 11299.65 76.40 57199.52 88888.00 2014-11-12 04:40:59.909 316 11299.63 76.35 57199.53 88888.00 2014-11-12 04:41:00.409 316 11299.65 76.36 57199.58 88888.00 2014-11-12 04:41:00.909 316 11299.70 76.37 57199.65 88888.00 2014-11-12 04:41:01.409 316 11299.71 76.36 57199.60 88888.00 2014-11-12 04:41:01.909 316 11299.66 76.34 57199.57 88888.00 2014-11-12 04:41:02.409 316 11299.68 76.34 57199.59 88888.00 2014-11-12 04:41:02.909 316 11299.67 76.34 57199.69 88888.00 2014-11-12 04:41:03.409 316 11299.64 76.32 57199.65 88888.00 2014-11-12 04:41:03.909 316 11299.63 76.30 57199.66 88888.00 2014-11-12 04:41:04.409 316 11299.66 76.35 57199.67 88888.00 2014-11-12 04:41:04.909 316 11299.72 76.33 57199.69 88888.00 2014-11-12 04:41:05.409 316 11299.68 76.32 57199.60 88888.00 2014-11-12 04:41:05.909 316 11299.68 76.35 57199.59 88888.00 2014-11-12 04:41:06.409 316 11299.65 76.35 57199.51 88888.00 2014-11-12 04:41:06.909 316 11299.66 76.32 57199.51 88888.00 2014-11-12 04:41:07.409 316 11299.71 76.28 57199.41 88888.00 2014-11-12 04:41:07.909 316 11299.72 76.25 57199.33 88888.00 2014-11-12 04:41:08.409 316 11299.74 76.23 57199.26 88888.00 2014-11-12 04:41:08.909 316 11299.73 76.21 57199.20 88888.00 2014-11-12 04:41:09.409 316 11299.82 76.22 57199.22 88888.00 2014-11-12 04:41:09.909 316 11299.85 76.21 57199.22 88888.00 2014-11-12 04:41:10.409 316 11299.84 76.22 57199.15 88888.00 2014-11-12 04:41:10.909 316 11299.82 76.25 57199.05 88888.00 2014-11-12 04:41:11.409 316 11299.82 76.23 57199.01 88888.00 2014-11-12 04:41:11.909 316 11299.86 76.22 57199.03 88888.00 2014-11-12 04:41:12.409 316 11299.84 76.14 57198.96 88888.00 2014-11-12 04:41:12.909 316 11299.88 76.08 57198.87 88888.00 2014-11-12 04:41:13.409 316 11299.92 76.08 57198.92 88888.00 2014-11-12 04:41:13.909 316 11299.93 76.05 57198.74 88888.00 2014-11-12 04:41:14.409 316 11299.96 76.02 57198.60 88888.00 2014-11-12 04:41:14.909 316 11299.98 75.99 57198.55 88888.00 2014-11-12 04:41:15.409 316 11299.99 75.99 57198.55 88888.00 2014-11-12 04:41:15.909 316 11299.96 76.03 57198.55 88888.00 2014-11-12 04:41:16.409 316 11299.98 75.99 57198.51 88888.00 2014-11-12 04:41:16.909 316 11299.99 75.88 57198.49 88888.00 2014-11-12 04:41:17.409 316 11299.99 75.86 57198.45 88888.00 2014-11-12 04:41:17.909 316 11300.01 75.91 57198.39 88888.00 2014-11-12 04:41:18.409 316 11300.02 75.93 57198.41 88888.00 2014-11-12 04:41:18.909 316 11300.03 75.82 57198.31 88888.00 2014-11-12 04:41:19.409 316 11300.01 75.74 57198.19 88888.00 2014-11-12 04:41:19.909 316 11300.01 75.72 57198.16 88888.00 2014-11-12 04:41:20.409 316 11300.05 75.74 57198.10 88888.00 2014-11-12 04:41:20.909 316 11300.01 75.71 57198.00 88888.00 2014-11-12 04:41:21.409 316 11300.02 75.73 57198.00 88888.00 2014-11-12 04:41:21.909 316 11300.02 75.77 57198.03 88888.00 2014-11-12 04:41:22.409 316 11300.02 75.78 57198.00 88888.00 2014-11-12 04:41:22.909 316 11300.03 75.73 57197.94 88888.00 2014-11-12 04:41:23.409 316 11300.02 75.69 57197.87 88888.00 2014-11-12 04:41:23.909 316 11300.06 75.68 57197.86 88888.00 2014-11-12 04:41:24.409 316 11300.06 75.73 57197.87 88888.00 2014-11-12 04:41:24.909 316 11300.07 75.72 57197.86 88888.00 2014-11-12 04:41:25.409 316 11300.09 75.65 57197.74 88888.00 2014-11-12 04:41:25.909 316 11300.08 75.65 57197.60 88888.00 2014-11-12 04:41:26.409 316 11300.06 75.65 57197.52 88888.00 2014-11-12 04:41:26.909 316 11300.01 75.64 57197.48 88888.00 2014-11-12 04:41:27.409 316 11300.01 75.67 57197.47 88888.00 2014-11-12 04:41:27.909 316 11300.05 75.66 57197.38 88888.00 2014-11-12 04:41:28.409 316 11300.03 75.60 57197.27 88888.00 2014-11-12 04:41:28.909 316 11300.03 75.64 57197.25 88888.00 2014-11-12 04:41:29.409 316 11300.10 75.73 57197.22 88888.00 2014-11-12 04:41:29.909 316 11300.13 75.73 57197.12 88888.00 2014-11-12 04:41:30.409 316 11300.16 75.68 57196.98 88888.00 2014-11-12 04:41:30.909 316 11300.16 75.67 57196.83 88888.00 2014-11-12 04:41:31.409 316 11300.20 75.68 57196.69 88888.00 2014-11-12 04:41:31.909 316 11300.22 75.67 57196.64 88888.00 2014-11-12 04:41:32.409 316 11300.23 75.66 57196.63 88888.00 2014-11-12 04:41:32.909 316 11300.20 75.68 57196.56 88888.00 2014-11-12 04:41:33.409 316 11300.19 75.69 57196.39 88888.00 2014-11-12 04:41:33.909 316 11300.21 75.77 57196.29 88888.00 2014-11-12 04:41:34.409 316 11300.24 75.78 57196.14 88888.00 2014-11-12 04:41:34.909 316 11300.31 75.69 57195.98 88888.00 2014-11-12 04:41:35.409 316 11300.35 75.72 57195.90 88888.00 2014-11-12 04:41:35.909 316 11300.40 75.73 57195.75 88888.00 2014-11-12 04:41:36.409 316 11300.42 75.75 57195.62 88888.00 2014-11-12 04:41:36.909 316 11300.40 75.74 57195.47 88888.00 2014-11-12 04:41:37.409 316 11300.38 75.79 57195.31 88888.00 2014-11-12 04:41:37.909 316 11300.42 75.80 57195.11 88888.00 2014-11-12 04:41:38.409 316 11300.47 75.78 57195.01 88888.00 2014-11-12 04:41:38.909 316 11300.47 75.68 57194.86 88888.00 2014-11-12 04:41:39.409 316 11300.50 75.66 57194.64 88888.00 2014-11-12 04:41:39.909 316 11300.49 75.68 57194.43 88888.00 2014-11-12 04:41:40.409 316 11300.49 75.71 57194.26 88888.00 2014-11-12 04:41:40.909 316 11300.52 75.72 57194.00 88888.00 2014-11-12 04:41:41.409 316 11300.57 75.73 57193.88 88888.00 2014-11-12 04:41:41.909 316 11300.54 75.72 57193.76 88888.00 2014-11-12 04:41:42.409 316 11300.58 75.73 57193.53 88888.00 2014-11-12 04:41:42.909 316 11300.58 75.75 57193.32 88888.00 2014-11-12 04:41:43.409 316 11300.52 75.77 57193.11 88888.00 2014-11-12 04:41:43.909 316 11300.51 75.72 57192.97 88888.00 2014-11-12 04:41:44.409 316 11300.55 75.66 57192.74 88888.00 2014-11-12 04:41:44.909 316 11300.63 75.73 57192.63 88888.00 2014-11-12 04:41:45.409 316 11300.65 75.77 57192.47 88888.00 2014-11-12 04:41:45.909 316 11300.63 75.73 57192.27 88888.00 2014-11-12 04:41:46.409 316 11300.63 75.71 57192.10 88888.00 2014-11-12 04:41:46.909 316 11300.63 75.69 57192.00 88888.00 2014-11-12 04:41:47.409 316 11300.65 75.71 57191.92 88888.00 2014-11-12 04:41:47.909 316 11300.69 75.72 57191.73 88888.00 2014-11-12 04:41:48.409 316 11300.70 75.73 57191.49 88888.00 2014-11-12 04:41:48.909 316 11300.70 75.72 57191.26 88888.00 2014-11-12 04:41:49.409 316 11300.73 75.68 57191.09 88888.00 2014-11-12 04:41:49.909 316 11300.72 75.67 57190.81 88888.00 2014-11-12 04:41:50.409 316 11300.75 75.67 57190.61 88888.00 2014-11-12 04:41:50.909 316 11300.79 75.71 57190.41 88888.00 2014-11-12 04:41:51.409 316 11300.80 75.73 57190.16 88888.00 2014-11-12 04:41:51.909 316 11300.86 75.72 57189.88 88888.00 2014-11-12 04:41:52.409 316 11300.82 75.72 57189.57 88888.00 2014-11-12 04:41:52.909 316 11300.85 75.73 57189.25 88888.00 2014-11-12 04:41:53.409 316 11300.88 75.74 57188.98 88888.00 2014-11-12 04:41:53.909 316 11300.89 75.74 57188.74 88888.00 2014-11-12 04:41:54.409 316 11300.90 75.73 57188.50 88888.00 2014-11-12 04:41:54.909 316 11300.89 75.79 57188.27 88888.00 2014-11-12 04:41:55.409 316 11300.86 75.79 57188.03 88888.00 2014-11-12 04:41:55.909 316 11300.89 75.80 57187.78 88888.00 2014-11-12 04:41:56.409 316 11300.91 75.81 57187.60 88888.00 2014-11-12 04:41:56.909 316 11300.90 75.78 57187.41 88888.00 2014-11-12 04:41:57.409 316 11300.89 75.82 57187.18 88888.00 2014-11-12 04:41:57.909 316 11300.88 75.87 57186.99 88888.00 2014-11-12 04:41:58.409 316 11300.92 75.91 57186.82 88888.00 2014-11-12 04:41:58.909 316 11300.95 75.89 57186.69 88888.00 2014-11-12 04:41:59.409 316 11300.96 75.94 57186.44 88888.00 2014-11-12 04:41:59.909 316 11300.96 75.99 57186.25 88888.00 2014-11-12 04:42:00.409 316 11300.93 76.01 57186.17 88888.00 2014-11-12 04:42:00.909 316 11300.92 76.02 57186.11 88888.00 2014-11-12 04:42:01.409 316 11300.90 76.02 57186.02 88888.00 2014-11-12 04:42:01.909 316 11300.96 76.05 57185.84 88888.00 2014-11-12 04:42:02.409 316 11300.99 76.03 57185.72 88888.00 2014-11-12 04:42:02.909 316 11301.00 76.00 57185.63 88888.00 2014-11-12 04:42:03.409 316 11300.98 76.00 57185.51 88888.00 2014-11-12 04:42:03.909 316 11300.98 76.05 57185.44 88888.00 2014-11-12 04:42:04.409 316 11300.96 76.08 57185.35 88888.00 2014-11-12 04:42:04.909 316 11300.98 76.07 57185.21 88888.00 2014-11-12 04:42:05.409 316 11301.02 76.12 57185.09 88888.00 2014-11-12 04:42:05.909 316 11301.03 76.08 57184.96 88888.00 2014-11-12 04:42:06.409 316 11301.05 76.08 57184.82 88888.00 2014-11-12 04:42:06.909 316 11301.04 76.05 57184.68 88888.00 2014-11-12 04:42:07.409 316 11301.06 75.95 57184.59 88888.00 2014-11-12 04:42:07.909 316 11301.10 75.96 57184.55 88888.00 2014-11-12 04:42:08.409 316 11301.11 75.95 57184.49 88888.00 2014-11-12 04:42:08.909 316 11301.11 75.93 57184.33 88888.00 2014-11-12 04:42:09.409 316 11301.07 75.88 57184.12 88888.00 2014-11-12 04:42:09.909 316 11301.11 75.87 57183.97 88888.00 2014-11-12 04:42:10.409 316 11301.16 75.86 57183.86 88888.00 2014-11-12 04:42:10.909 316 11301.18 75.88 57183.74 88888.00 2014-11-12 04:42:11.409 316 11301.18 75.84 57183.74 88888.00 2014-11-12 04:42:11.909 316 11301.23 75.78 57183.39 88888.00 2014-11-12 04:42:12.409 316 11301.20 75.74 57183.20 88888.00 2014-11-12 04:42:12.909 316 11301.19 75.75 57183.11 88888.00 2014-11-12 04:42:13.409 316 11301.19 75.80 57183.03 88888.00 2014-11-12 04:42:13.909 316 11301.21 75.72 57182.87 88888.00 2014-11-12 04:42:14.409 316 11301.23 75.71 57182.72 88888.00 2014-11-12 04:42:14.909 316 11301.25 75.72 57182.51 88888.00 2014-11-12 04:42:15.409 316 11301.24 75.71 57182.25 88888.00 2014-11-12 04:42:15.909 316 11301.24 75.68 57182.05 88888.00 2014-11-12 04:42:16.409 316 11301.26 75.65 57181.87 88888.00 2014-11-12 04:42:16.909 316 11301.26 75.67 57181.63 88888.00 2014-11-12 04:42:17.409 316 11301.25 75.68 57181.54 88888.00 2014-11-12 04:42:17.909 316 11301.28 75.66 57181.50 88888.00 2014-11-12 04:42:18.409 316 11301.28 75.62 57181.22 88888.00 2014-11-12 04:42:18.909 316 11301.31 75.61 57180.96 88888.00 2014-11-12 04:42:19.409 316 11301.32 75.62 57180.76 88888.00 2014-11-12 04:42:19.909 316 11301.32 75.62 57180.54 88888.00 2014-11-12 04:42:20.409 316 11301.28 75.60 57180.35 88888.00 2014-11-12 04:42:20.909 316 11301.21 75.61 57180.15 88888.00 2014-11-12 04:42:21.409 316 11301.13 75.68 57180.06 88888.00 2014-11-12 04:42:21.909 316 11301.14 75.67 57179.93 88888.00 2014-11-12 04:42:22.409 316 11301.13 75.61 57179.77 88888.00 2014-11-12 04:42:22.909 316 11301.12 75.62 57179.63 88888.00 2014-11-12 04:42:23.409 316 11301.07 75.58 57179.50 88888.00 2014-11-12 04:42:23.909 316 11301.06 75.59 57179.45 88888.00 2014-11-12 04:42:24.409 316 11301.07 75.51 57179.25 88888.00 2014-11-12 04:42:24.909 316 11301.07 75.47 57179.02 88888.00 2014-11-12 04:42:25.409 316 11301.02 75.51 57178.91 88888.00 2014-11-12 04:42:25.909 316 11300.99 75.48 57178.88 88888.00 2014-11-12 04:42:26.409 316 11300.99 75.44 57178.85 88888.00 2014-11-12 04:42:26.909 316 11300.97 75.48 57178.74 88888.00 2014-11-12 04:42:27.409 316 11300.95 75.52 57178.67 88888.00 2014-11-12 04:42:27.909 316 11300.95 75.50 57178.65 88888.00 2014-11-12 04:42:28.409 316 11300.89 75.46 57178.59 88888.00 2014-11-12 04:42:28.909 316 11300.90 75.50 57178.55 88888.00 2014-11-12 04:42:29.409 316 11300.88 75.47 57178.52 88888.00 2014-11-12 04:42:29.909 316 11300.86 75.43 57178.51 88888.00 2014-11-12 04:42:30.409 316 11300.89 75.43 57178.51 88888.00 2014-11-12 04:42:30.909 316 11300.91 75.37 57178.54 88888.00 2014-11-12 04:42:31.409 316 11300.95 75.31 57178.49 88888.00 2014-11-12 04:42:31.909 316 11300.96 75.25 57178.45 88888.00 2014-11-12 04:42:32.409 316 11300.92 75.24 57178.49 88888.00 2014-11-12 04:42:32.909 316 11300.91 75.23 57178.47 88888.00 2014-11-12 04:42:33.409 316 11300.91 75.14 57178.39 88888.00 2014-11-12 04:42:33.909 316 11300.89 75.11 57178.33 88888.00 2014-11-12 04:42:34.409 316 11300.86 75.10 57178.39 88888.00 2014-11-12 04:42:34.909 316 11300.84 75.05 57178.42 88888.00 2014-11-12 04:42:35.409 316 11300.86 75.03 57178.43 88888.00 2014-11-12 04:42:35.909 316 11300.93 75.02 57178.38 88888.00 2014-11-12 04:42:36.409 316 11300.93 74.97 57178.33 88888.00 2014-11-12 04:42:36.909 316 11300.86 74.91 57178.27 88888.00 2014-11-12 04:42:37.409 316 11300.90 74.93 57178.36 88888.00 2014-11-12 04:42:37.909 316 11300.95 74.89 57178.39 88888.00 2014-11-12 04:42:38.409 316 11300.93 74.83 57178.33 88888.00 2014-11-12 04:42:38.909 316 11300.92 74.79 57178.27 88888.00 2014-11-12 04:42:39.409 316 11300.97 74.77 57178.28 88888.00 2014-11-12 04:42:39.909 316 11301.02 74.72 57178.27 88888.00 2014-11-12 04:42:40.409 316 11301.00 74.69 57178.20 88888.00 2014-11-12 04:42:40.909 316 11301.02 74.69 57178.14 88888.00 2014-11-12 04:42:41.409 316 11300.99 74.66 57178.04 88888.00 2014-11-12 04:42:41.909 316 11300.95 74.64 57178.03 88888.00 2014-11-12 04:42:42.409 316 11300.98 74.62 57178.01 88888.00 2014-11-12 04:42:42.909 316 11301.02 74.57 57177.95 88888.00 2014-11-12 04:42:43.409 316 11301.00 74.51 57177.89 88888.00 2014-11-12 04:42:43.909 316 11301.03 74.45 57177.84 88888.00 2014-11-12 04:42:44.409 316 11301.00 74.42 57177.80 88888.00 2014-11-12 04:42:44.909 316 11300.99 74.43 57177.88 88888.00 2014-11-12 04:42:45.409 316 11301.03 74.41 57177.83 88888.00 2014-11-12 04:42:45.909 316 11301.00 74.38 57177.77 88888.00 2014-11-12 04:42:46.409 316 11301.00 74.34 57177.71 88888.00 2014-11-12 04:42:46.909 316 11301.02 74.34 57177.63 88888.00 2014-11-12 04:42:47.409 316 11300.99 74.32 57177.64 88888.00 2014-11-12 04:42:47.909 316 11300.96 74.29 57177.58 88888.00 2014-11-12 04:42:48.409 316 11301.00 74.29 57177.49 88888.00 2014-11-12 04:42:48.909 316 11301.03 74.24 57177.43 88888.00 2014-11-12 04:42:49.409 316 11300.99 74.22 57177.20 88888.00 2014-11-12 04:42:49.909 316 11300.93 74.21 57177.11 88888.00 2014-11-12 04:42:50.409 316 11300.95 74.17 57177.03 88888.00 2014-11-12 04:42:50.909 316 11300.91 74.12 57176.92 88888.00 2014-11-12 04:42:51.409 316 11300.90 74.11 57176.82 88888.00 2014-11-12 04:42:51.909 316 11300.89 74.04 57176.73 88888.00 2014-11-12 04:42:52.409 316 11300.89 74.01 57176.60 88888.00 2014-11-12 04:42:52.909 316 11300.92 74.03 57176.49 88888.00 2014-11-12 04:42:53.409 316 11300.93 74.02 57176.41 88888.00 2014-11-12 04:42:53.909 316 11300.95 74.00 57176.34 88888.00 2014-11-12 04:42:54.409 316 11300.92 74.02 57176.24 88888.00 2014-11-12 04:42:54.909 316 11300.86 74.01 57176.12 88888.00 2014-11-12 04:42:55.409 316 11300.86 73.97 57175.97 88888.00 2014-11-12 04:42:55.909 316 11300.89 73.94 57175.81 88888.00 2014-11-12 04:42:56.409 316 11300.97 73.94 57175.72 88888.00 2014-11-12 04:42:56.909 316 11300.92 73.88 57175.65 88888.00 2014-11-12 04:42:57.409 316 11300.92 73.85 57175.50 88888.00 2014-11-12 04:42:57.909 316 11300.91 73.76 57175.38 88888.00 2014-11-12 04:42:58.409 316 11300.95 73.74 57175.37 88888.00 2014-11-12 04:42:58.909 316 11300.95 73.71 57175.22 88888.00 2014-11-12 04:42:59.409 316 11300.99 73.67 57175.08 88888.00 2014-11-12 04:42:59.909 316 11300.97 73.61 57174.94 88888.00 2014-11-12 04:43:00.409 316 11300.93 73.63 57174.82 88888.00 2014-11-12 04:43:00.909 316 11300.95 73.57 57174.77 88888.00 2014-11-12 04:43:01.409 316 11300.91 73.56 57174.69 88888.00 2014-11-12 04:43:01.909 316 11300.95 73.56 57174.62 88888.00 2014-11-12 04:43:02.409 316 11300.95 73.55 57174.57 88888.00 2014-11-12 04:43:02.909 316 11300.95 73.55 57174.50 88888.00 2014-11-12 04:43:03.409 316 11300.97 73.53 57174.42 88888.00 2014-11-12 04:43:03.909 316 11300.97 73.51 57174.34 88888.00 2014-11-12 04:43:04.409 316 11300.96 73.54 57174.29 88888.00 2014-11-12 04:43:04.909 316 11300.91 73.49 57174.27 88888.00 2014-11-12 04:43:05.409 316 11300.90 73.41 57174.22 88888.00 2014-11-12 04:43:05.909 316 11300.86 73.40 57174.17 88888.00 2014-11-12 04:43:06.409 316 11300.93 73.39 57174.19 88888.00 2014-11-12 04:43:06.909 316 11300.93 73.46 57174.16 88888.00 2014-11-12 04:43:07.409 316 11300.89 73.43 57174.10 88888.00 2014-11-12 04:43:07.909 316 11300.92 73.39 57174.10 88888.00 2014-11-12 04:43:08.409 316 11300.91 73.41 57174.11 88888.00 2014-11-12 04:43:08.909 316 11300.90 73.39 57174.13 88888.00 2014-11-12 04:43:09.409 316 11300.90 73.36 57174.17 88888.00 2014-11-12 04:43:09.909 316 11300.91 73.34 57174.09 88888.00 2014-11-12 04:43:10.409 316 11300.93 73.34 57174.08 88888.00 2014-11-12 04:43:10.909 316 11300.96 73.34 57174.11 88888.00 2014-11-12 04:43:11.409 316 11300.96 73.32 57174.15 88888.00 2014-11-12 04:43:11.909 316 11300.95 73.32 57174.16 88888.00 2014-11-12 04:43:12.409 316 11300.91 73.33 57174.17 88888.00 2014-11-12 04:43:12.909 316 11300.92 73.32 57174.15 88888.00 2014-11-12 04:43:13.409 316 11300.92 73.28 57174.09 88888.00 2014-11-12 04:43:13.909 316 11300.93 73.27 57174.06 88888.00 2014-11-12 04:43:14.409 316 11300.98 73.24 57174.15 88888.00 2014-11-12 04:43:14.909 316 11301.04 73.22 57174.18 88888.00 2014-11-12 04:43:15.409 316 11301.05 73.20 57174.18 88888.00 2014-11-12 04:43:15.909 316 11301.09 73.27 57174.22 88888.00 2014-11-12 04:43:16.409 316 11301.06 73.28 57174.28 88888.00 2014-11-12 04:43:16.909 316 11301.06 73.24 57174.25 88888.00 2014-11-12 04:43:17.409 316 11301.09 73.26 57174.17 88888.00 2014-11-12 04:43:17.909 316 11301.10 73.27 57174.23 88888.00 2014-11-12 04:43:18.409 316 11301.12 73.17 57174.27 88888.00 2014-11-12 04:43:18.909 316 11301.18 73.17 57174.30 88888.00 2014-11-12 04:43:19.409 316 11301.21 73.16 57174.24 88888.00 2014-11-12 04:43:19.909 316 11301.21 73.20 57174.30 88888.00 2014-11-12 04:43:20.409 316 11301.25 73.22 57174.40 88888.00 2014-11-12 04:43:20.909 316 11301.34 73.22 57174.42 88888.00 2014-11-12 04:43:21.409 316 11301.38 73.22 57174.42 88888.00 2014-11-12 04:43:21.909 316 11301.47 73.24 57174.54 88888.00 2014-11-12 04:43:22.409 316 11301.49 73.22 57174.51 88888.00 2014-11-12 04:43:22.909 316 11301.54 73.28 57174.53 88888.00 2014-11-12 04:43:23.409 316 11301.60 73.28 57174.54 88888.00 2014-11-12 04:43:23.909 316 11301.62 73.22 57174.54 88888.00 2014-11-12 04:43:24.409 316 11301.70 73.23 57174.54 88888.00 2014-11-12 04:43:24.909 316 11301.76 73.24 57174.62 88888.00 2014-11-12 04:43:25.409 316 11301.79 73.21 57174.68 88888.00 2014-11-12 04:43:25.909 316 11301.79 73.15 57174.64 88888.00 2014-11-12 04:43:26.409 316 11301.80 73.13 57174.67 88888.00 2014-11-12 04:43:26.909 316 11301.86 73.09 57174.66 88888.00 2014-11-12 04:43:27.409 316 11301.89 73.10 57174.61 88888.00 2014-11-12 04:43:27.909 316 11301.93 73.06 57174.56 88888.00 2014-11-12 04:43:28.409 316 11301.96 73.05 57174.61 88888.00 2014-11-12 04:43:28.909 316 11302.04 73.00 57174.63 88888.00 2014-11-12 04:43:29.409 316 11302.01 72.99 57174.57 88888.00 2014-11-12 04:43:29.909 316 11301.97 73.00 57174.54 88888.00 2014-11-12 04:43:30.409 316 11302.03 72.99 57174.44 88888.00 2014-11-12 04:43:30.909 316 11302.08 72.96 57174.47 88888.00 2014-11-12 04:43:31.409 316 11302.12 72.98 57174.48 88888.00 2014-11-12 04:43:31.909 316 11302.20 72.98 57174.42 88888.00 2014-11-12 04:43:32.409 316 11302.27 72.95 57174.49 88888.00 2014-11-12 04:43:32.909 316 11302.31 72.95 57174.53 88888.00 2014-11-12 04:43:33.409 316 11302.30 72.92 57174.41 88888.00 2014-11-12 04:43:33.909 316 11302.31 72.93 57174.48 88888.00 2014-11-12 04:43:34.409 316 11302.35 72.92 57174.48 88888.00 2014-11-12 04:43:34.909 316 11302.36 72.87 57174.41 88888.00 2014-11-12 04:43:35.409 316 11302.36 72.86 57174.21 88888.00 2014-11-12 04:43:35.909 316 11302.39 72.85 57174.06 88888.00 2014-11-12 04:43:36.409 316 11302.42 72.81 57174.06 88888.00 2014-11-12 04:43:36.909 316 11302.45 72.81 57174.00 88888.00 2014-11-12 04:43:37.409 316 11302.51 72.83 57174.05 88888.00 2014-11-12 04:43:37.909 316 11302.51 72.80 57173.96 88888.00 2014-11-12 04:43:38.409 316 11302.52 72.79 57173.95 88888.00 2014-11-12 04:43:38.909 316 11302.52 72.78 57173.89 88888.00 2014-11-12 04:43:39.409 316 11302.50 72.69 57173.82 88888.00 2014-11-12 04:43:39.909 316 11302.51 72.68 57173.72 88888.00 2014-11-12 04:43:40.409 316 11302.55 72.69 57173.66 88888.00 2014-11-12 04:43:40.909 316 11302.62 72.68 57173.65 88888.00 2014-11-12 04:43:41.409 316 11302.64 72.64 57173.67 88888.00 2014-11-12 04:43:41.909 316 11302.64 72.69 57173.61 88888.00 2014-11-12 04:43:42.409 316 11302.64 72.72 57173.63 88888.00 2014-11-12 04:43:42.909 316 11302.66 72.71 57173.65 88888.00 2014-11-12 04:43:43.409 316 11302.69 72.67 57173.59 88888.00 2014-11-12 04:43:43.909 316 11302.70 72.62 57173.54 88888.00 2014-11-12 04:43:44.409 316 11302.72 72.62 57173.58 88888.00 2014-11-12 04:43:44.909 316 11302.78 72.65 57173.54 88888.00 2014-11-12 04:43:45.409 316 11302.80 72.64 57173.57 88888.00 2014-11-12 04:43:45.909 316 11302.80 72.64 57173.57 88888.00 2014-11-12 04:43:46.409 316 11302.79 72.67 57173.59 88888.00 2014-11-12 04:43:46.909 316 11302.81 72.66 57173.61 88888.00 2014-11-12 04:43:47.409 316 11302.90 72.62 57173.64 88888.00 2014-11-12 04:43:47.909 316 11302.92 72.61 57173.63 88888.00 2014-11-12 04:43:48.409 316 11302.92 72.60 57173.58 88888.00 2014-11-12 04:43:48.909 316 11303.01 72.61 57173.55 88888.00 2014-11-12 04:43:49.409 316 11303.01 72.64 57173.65 88888.00 2014-11-12 04:43:49.909 316 11303.06 72.56 57173.73 88888.00 2014-11-12 04:43:50.410 316 11303.06 72.51 57173.76 88888.00 2014-11-12 04:43:50.910 316 11303.08 72.53 57173.77 88888.00 2014-11-12 04:43:51.410 316 11303.12 72.55 57173.77 88888.00 2014-11-12 04:43:51.910 316 11303.15 72.54 57173.79 88888.00 2014-11-12 04:43:52.410 316 11303.20 72.48 57173.72 88888.00 2014-11-12 04:43:52.910 316 11303.20 72.51 57173.70 88888.00 2014-11-12 04:43:53.410 316 11303.23 72.47 57173.67 88888.00 2014-11-12 04:43:53.910 316 11303.26 72.46 57173.78 88888.00 2014-11-12 04:43:54.410 316 11303.21 72.45 57173.83 88888.00 2014-11-12 04:43:54.910 316 11303.26 72.45 57173.82 88888.00 2014-11-12 04:43:55.410 316 11303.35 72.42 57173.73 88888.00 2014-11-12 04:43:55.910 316 11303.40 72.42 57173.71 88888.00 2014-11-12 04:43:56.410 316 11303.35 72.40 57173.65 88888.00 2014-11-12 04:43:56.910 316 11303.35 72.37 57173.58 88888.00 2014-11-12 04:43:57.410 316 11303.39 72.40 57173.59 88888.00 2014-11-12 04:43:57.910 316 11303.48 72.39 57173.65 88888.00 2014-11-12 04:43:58.410 316 11303.50 72.40 57173.63 88888.00 2014-11-12 04:43:58.910 316 11303.51 72.41 57173.58 88888.00 2014-11-12 04:43:59.410 316 11303.57 72.42 57173.54 88888.00 2014-11-12 04:43:59.910 316 11303.64 72.44 57173.53 88888.00 2014-11-12 04:44:00.410 316 11303.60 72.42 57173.48 88888.00 2014-11-12 04:44:00.910 316 11303.55 72.38 57173.42 88888.00 2014-11-12 04:44:01.410 316 11303.60 72.34 57173.42 88888.00 2014-11-12 04:44:01.910 316 11303.66 72.33 57173.48 88888.00 2014-11-12 04:44:02.410 316 11303.62 72.33 57173.41 88888.00 2014-11-12 04:44:02.910 316 11303.64 72.32 57173.41 88888.00 2014-11-12 04:44:03.410 316 11303.74 72.26 57173.50 88888.00 2014-11-12 04:44:03.910 316 11303.77 72.24 57173.51 88888.00 2014-11-12 04:44:04.410 316 11303.81 72.25 57173.48 88888.00 2014-11-12 04:44:04.910 316 11303.80 72.27 57173.44 88888.00 2014-11-12 04:44:05.410 316 11303.80 72.27 57173.44 88888.00 2014-11-12 04:44:05.910 316 11303.87 72.22 57173.48 88888.00 2014-11-12 04:44:06.410 316 11303.92 72.15 57173.51 88888.00 2014-11-12 04:44:06.910 316 11303.96 72.17 57173.57 88888.00 2014-11-12 04:44:07.410 316 11303.97 72.13 57173.51 88888.00 2014-11-12 04:44:07.910 316 11303.96 72.14 57173.53 88888.00 2014-11-12 04:44:08.410 316 11303.96 72.10 57173.51 88888.00 2014-11-12 04:44:08.910 316 11303.99 72.07 57173.51 88888.00 2014-11-12 04:44:09.410 316 11303.99 72.05 57173.53 88888.00 2014-11-12 04:44:09.910 316 11303.96 72.03 57173.58 88888.00 2014-11-12 04:44:10.410 316 11303.96 72.05 57173.71 88888.00 2014-11-12 04:44:10.910 316 11303.99 72.04 57173.71 88888.00 2014-11-12 04:44:11.410 316 11304.03 72.01 57173.67 88888.00 2014-11-12 04:44:11.910 316 11304.06 72.01 57173.70 88888.00 2014-11-12 04:44:12.410 316 11304.05 72.04 57173.64 88888.00 2014-11-12 04:44:12.910 316 11304.04 72.03 57173.68 88888.00 2014-11-12 04:44:13.410 316 11304.06 72.01 57173.78 88888.00 2014-11-12 04:44:13.910 316 11304.05 71.96 57173.84 88888.00 2014-11-12 04:44:14.410 316 11304.04 72.01 57173.89 88888.00 2014-11-12 04:44:14.910 316 11304.04 72.04 57173.91 88888.00 2014-11-12 04:44:15.410 316 11304.04 71.99 57173.92 88888.00 2014-11-12 04:44:15.910 316 11304.03 71.99 57173.91 88888.00 2014-11-12 04:44:16.410 316 11304.03 71.99 57173.92 88888.00 2014-11-12 04:44:16.910 316 11304.03 72.00 57173.92 88888.00 2014-11-12 04:44:17.410 316 11304.03 72.03 57173.96 88888.00 2014-11-12 04:44:17.910 316 11304.02 72.01 57174.02 88888.00 2014-11-12 04:44:18.410 316 11304.08 72.01 57173.98 88888.00 2014-11-12 04:44:18.910 316 11304.08 72.05 57174.03 88888.00 2014-11-12 04:44:19.410 316 11304.09 72.03 57173.97 88888.00 2014-11-12 04:44:19.910 316 11304.15 71.98 57173.92 88888.00 2014-11-12 04:44:20.410 316 11304.19 71.93 57173.96 88888.00 2014-11-12 04:44:20.910 316 11304.16 72.01 57174.02 88888.00 2014-11-12 04:44:21.410 316 11304.11 72.05 57174.08 88888.00 2014-11-12 04:44:21.910 316 11304.11 72.06 57174.08 88888.00 2014-11-12 04:44:22.410 316 11304.15 72.06 57174.04 88888.00 2014-11-12 04:44:22.910 316 11304.12 72.04 57174.03 88888.00 2014-11-12 04:44:23.410 316 11304.11 72.03 57174.03 88888.00 2014-11-12 04:44:23.910 316 11304.17 72.00 57174.00 88888.00 2014-11-12 04:44:24.410 316 11304.13 72.03 57173.92 88888.00 2014-11-12 04:44:24.910 316 11304.12 72.05 57173.87 88888.00 2014-11-12 04:44:25.410 316 11304.11 72.00 57173.84 88888.00 2014-11-12 04:44:25.910 316 11304.09 72.00 57173.85 88888.00 2014-11-12 04:44:26.410 316 11304.13 72.04 57173.86 88888.00 2014-11-12 04:44:26.910 316 11304.17 72.05 57173.96 88888.00 2014-11-12 04:44:27.410 316 11304.19 72.04 57173.97 88888.00 2014-11-12 04:44:27.910 316 11304.16 72.01 57173.97 88888.00 2014-11-12 04:44:28.410 316 11304.19 72.07 57173.95 88888.00 2014-11-12 04:44:28.910 316 11304.26 72.06 57173.93 88888.00 2014-11-12 04:44:29.410 316 11304.24 72.05 57173.96 88888.00 2014-11-12 04:44:29.910 316 11304.22 72.04 57173.85 88888.00 2014-11-12 04:44:30.410 316 11304.24 72.05 57173.77 88888.00 2014-11-12 04:44:30.910 316 11304.20 72.06 57173.74 88888.00 2014-11-12 04:44:31.410 316 11304.15 72.05 57173.74 88888.00 2014-11-12 04:44:31.910 316 11304.11 72.11 57173.74 88888.00 2014-11-12 04:44:32.410 316 11304.13 72.13 57173.77 88888.00 2014-11-12 04:44:32.910 316 11304.20 72.11 57173.74 88888.00 2014-11-12 04:44:33.410 316 11304.22 72.10 57173.76 88888.00 2014-11-12 04:44:33.910 316 11304.20 72.12 57173.72 88888.00 2014-11-12 04:44:34.410 316 11304.23 72.13 57173.60 88888.00 2014-11-12 04:44:34.910 316 11304.23 72.11 57173.48 88888.00 2014-11-12 04:44:35.410 316 11304.24 72.10 57173.54 88888.00 2014-11-12 04:44:35.910 316 11304.27 72.08 57173.55 88888.00 2014-11-12 04:44:36.410 316 11304.23 72.14 57173.57 88888.00 2014-11-12 04:44:36.910 316 11304.24 72.14 57173.52 88888.00 2014-11-12 04:44:37.410 316 11304.24 72.14 57173.50 88888.00 2014-11-12 04:44:37.910 316 11304.20 72.17 57173.50 88888.00 2014-11-12 04:44:38.410 316 11304.12 72.19 57173.42 88888.00 2014-11-12 04:44:38.910 316 11304.13 72.22 57173.41 88888.00 2014-11-12 04:44:39.410 316 11304.19 72.25 57173.40 88888.00 2014-11-12 04:44:39.910 316 11304.23 72.25 57173.32 88888.00 2014-11-12 04:44:40.410 316 11304.27 72.28 57173.29 88888.00 2014-11-12 04:44:40.910 316 11304.30 72.31 57173.19 88888.00 2014-11-12 04:44:41.410 316 11304.22 72.27 57173.08 88888.00 2014-11-12 04:44:41.910 316 11304.23 72.32 57173.07 88888.00 2014-11-12 04:44:42.410 316 11304.23 72.31 57173.02 88888.00 2014-11-12 04:44:42.910 316 11304.25 72.30 57172.93 88888.00 2014-11-12 04:44:43.410 316 11304.24 72.37 57172.94 88888.00 2014-11-12 04:44:43.910 316 11304.30 72.40 57172.91 88888.00 2014-11-12 04:44:44.410 316 11304.32 72.41 57172.83 88888.00 2014-11-12 04:44:44.910 316 11304.30 72.41 57172.76 88888.00 2014-11-12 04:44:45.410 316 11304.31 72.41 57172.75 88888.00 2014-11-12 04:44:45.910 316 11304.34 72.46 57172.70 88888.00 2014-11-12 04:44:46.410 316 11304.36 72.47 57172.64 88888.00 2014-11-12 04:44:46.910 316 11304.38 72.47 57172.55 88888.00 2014-11-12 04:44:47.410 316 11304.40 72.48 57172.43 88888.00 2014-11-12 04:44:47.910 316 11304.41 72.51 57172.39 88888.00 2014-11-12 04:44:48.410 316 11304.40 72.51 57172.38 88888.00 2014-11-12 04:44:48.910 316 11304.41 72.53 57172.33 88888.00 2014-11-12 04:44:49.410 316 11304.43 72.56 57172.29 88888.00 2014-11-12 04:44:49.910 316 11304.38 72.58 57172.29 88888.00 2014-11-12 04:44:50.410 316 11304.39 72.53 57172.24 88888.00 2014-11-12 04:44:50.910 316 11304.40 72.54 57172.14 88888.00 2014-11-12 04:44:51.410 316 11304.44 72.55 57172.06 88888.00 2014-11-12 04:44:51.910 316 11304.44 72.62 57172.05 88888.00 2014-11-12 04:44:52.410 316 11304.48 72.64 57171.97 88888.00 2014-11-12 04:44:52.910 316 11304.47 72.65 57171.86 88888.00 2014-11-12 04:44:53.410 316 11304.50 72.64 57171.79 88888.00 2014-11-12 04:44:53.910 316 11304.52 72.68 57171.73 88888.00 2014-11-12 04:44:54.410 316 11304.52 72.71 57171.73 88888.00 2014-11-12 04:44:54.910 316 11304.55 72.69 57171.69 88888.00 2014-11-12 04:44:55.410 316 11304.51 72.66 57171.58 88888.00 2014-11-12 04:44:55.910 316 11304.52 72.68 57171.58 88888.00 2014-11-12 04:44:56.410 316 11304.54 72.71 57171.53 88888.00 2014-11-12 04:44:56.910 316 11304.58 72.72 57171.49 88888.00 2014-11-12 04:44:57.410 316 11304.60 72.75 57171.52 88888.00 2014-11-12 04:44:57.910 316 11304.61 72.75 57171.47 88888.00 2014-11-12 04:44:58.410 316 11304.58 72.75 57171.43 88888.00 2014-11-12 04:44:58.910 316 11304.57 72.76 57171.45 88888.00 2014-11-12 04:44:59.410 316 11304.64 72.81 57171.40 88888.00 2014-11-12 04:44:59.910 316 11304.67 72.85 57171.39 88888.00 2014-11-12 04:45:00.410 316 11304.68 72.87 57171.36 88888.00 2014-11-12 04:45:00.910 316 11304.68 72.89 57171.35 88888.00 2014-11-12 04:45:01.410 316 11304.74 72.93 57171.37 88888.00 2014-11-12 04:45:01.910 316 11304.76 72.96 57171.32 88888.00 2014-11-12 04:45:02.410 316 11304.86 72.95 57171.20 88888.00 2014-11-12 04:45:02.910 316 11304.88 72.95 57171.16 88888.00 2014-11-12 04:45:03.410 316 11304.82 72.99 57171.14 88888.00 2014-11-12 04:45:03.910 316 11304.82 72.96 57171.02 88888.00 2014-11-12 04:45:04.410 316 11304.83 72.98 57170.98 88888.00 2014-11-12 04:45:04.910 316 11304.87 73.00 57170.94 88888.00 2014-11-12 04:45:05.410 316 11304.86 73.00 57170.91 88888.00 2014-11-12 04:45:05.910 316 11304.90 73.08 57170.89 88888.00 2014-11-12 04:45:06.410 316 11304.95 73.09 57170.83 88888.00 2014-11-12 04:45:06.910 316 11304.92 73.13 57170.97 88888.00 2014-11-12 04:45:07.410 316 11304.98 73.09 57170.97 88888.00 2014-11-12 04:45:07.910 316 11304.95 73.09 57170.87 88888.00 2014-11-12 04:45:08.410 316 11304.96 73.12 57170.79 88888.00 2014-11-12 04:45:08.910 316 11304.98 73.14 57170.76 88888.00 2014-11-12 04:45:09.410 316 11304.98 73.16 57170.78 88888.00 2014-11-12 04:45:09.910 316 11304.96 73.17 57170.71 88888.00 2014-11-12 04:45:10.410 316 11305.01 73.19 57170.69 88888.00 2014-11-12 04:45:10.910 316 11305.08 73.22 57170.64 88888.00 2014-11-12 04:45:11.410 316 11305.06 73.23 57170.56 88888.00 2014-11-12 04:45:11.910 316 11305.05 73.22 57170.58 88888.00 2014-11-12 04:45:12.410 316 11305.07 73.24 57170.59 88888.00 2014-11-12 04:45:12.910 316 11305.09 73.27 57170.59 88888.00 2014-11-12 04:45:13.410 316 11305.15 73.26 57170.59 88888.00 2014-11-12 04:45:13.910 316 11305.17 73.28 57170.58 88888.00 2014-11-12 04:45:14.410 316 11305.20 73.29 57170.53 88888.00 2014-11-12 04:45:14.910 316 11305.22 73.33 57170.49 88888.00 2014-11-12 04:45:15.410 316 11305.24 73.33 57170.37 88888.00 2014-11-12 04:45:15.910 316 11305.23 73.33 57170.33 88888.00 2014-11-12 04:45:16.410 316 11305.21 73.35 57170.36 88888.00 2014-11-12 04:45:16.910 316 11305.23 73.33 57170.32 88888.00 2014-11-12 04:45:17.410 316 11305.27 73.37 57170.29 88888.00 2014-11-12 04:45:17.910 316 11305.27 73.37 57170.32 88888.00 2014-11-12 04:45:18.410 316 11305.27 73.34 57170.38 88888.00 2014-11-12 04:45:18.910 316 11305.28 73.37 57170.34 88888.00 2014-11-12 04:45:19.410 316 11305.33 73.41 57170.34 88888.00 2014-11-12 04:45:19.910 316 11305.35 73.42 57170.33 88888.00 2014-11-12 04:45:20.410 316 11305.36 73.42 57170.27 88888.00 2014-11-12 04:45:20.910 316 11305.35 73.41 57170.24 88888.00 2014-11-12 04:45:21.410 316 11305.37 73.39 57170.24 88888.00 2014-11-12 04:45:21.910 316 11305.36 73.41 57170.32 88888.00 2014-11-12 04:45:22.410 316 11305.38 73.41 57170.36 88888.00 2014-11-12 04:45:22.910 316 11305.43 73.41 57170.26 88888.00 2014-11-12 04:45:23.410 316 11305.51 73.44 57170.27 88888.00 2014-11-12 04:45:23.910 316 11305.50 73.46 57170.36 88888.00 2014-11-12 04:45:24.410 316 11305.54 73.46 57170.39 88888.00 2014-11-12 04:45:24.910 316 11305.55 73.46 57170.40 88888.00 2014-11-12 04:45:25.410 316 11305.56 73.47 57170.32 88888.00 2014-11-12 04:45:25.910 316 11305.55 73.48 57170.27 88888.00 2014-11-12 04:45:26.410 316 11305.57 73.48 57170.30 88888.00 2014-11-12 04:45:26.910 316 11305.62 73.44 57170.31 88888.00 2014-11-12 04:45:27.410 316 11305.62 73.41 57170.36 88888.00 2014-11-12 04:45:27.910 316 11305.62 73.48 57170.40 88888.00 2014-11-12 04:45:28.410 316 11305.62 73.49 57170.40 88888.00 2014-11-12 04:45:28.910 316 11305.66 73.43 57170.40 88888.00 2014-11-12 04:45:29.410 316 11305.69 73.47 57170.44 88888.00 2014-11-12 04:45:29.910 316 11305.72 73.49 57170.43 88888.00 2014-11-12 04:45:30.410 316 11305.71 73.51 57170.51 88888.00 2014-11-12 04:45:30.910 316 11305.69 73.56 57170.55 88888.00 2014-11-12 04:45:31.410 316 11305.68 73.58 57170.58 88888.00 2014-11-12 04:45:31.910 316 11305.71 73.57 57170.59 88888.00 2014-11-12 04:45:32.410 316 11305.69 73.56 57170.66 88888.00 2014-11-12 04:45:32.910 316 11305.73 73.54 57170.72 88888.00 2014-11-12 04:45:33.410 316 11305.80 73.53 57170.70 88888.00 2014-11-12 04:45:33.910 316 11305.82 73.54 57170.71 88888.00 2014-11-12 04:45:34.410 316 11305.80 73.55 57170.78 88888.00 2014-11-12 04:45:34.910 316 11305.86 73.63 57170.83 88888.00 2014-11-12 04:45:35.410 316 11305.89 73.66 57170.83 88888.00 2014-11-12 04:45:35.910 316 11305.90 73.64 57170.87 88888.00 2014-11-12 04:45:36.410 316 11305.93 73.64 57170.88 88888.00 2014-11-12 04:45:36.910 316 11305.96 73.58 57170.83 88888.00 2014-11-12 04:45:37.410 316 11305.96 73.61 57170.79 88888.00 2014-11-12 04:45:37.910 316 11305.99 73.66 57170.88 88888.00 2014-11-12 04:45:38.410 316 11306.05 73.67 57170.97 88888.00 2014-11-12 04:45:38.910 316 11306.11 73.69 57171.08 88888.00 2014-11-12 04:45:39.410 316 11306.11 73.74 57171.09 88888.00 2014-11-12 04:45:39.910 316 11306.12 73.74 57171.14 88888.00 2014-11-12 04:45:40.410 316 11306.15 73.76 57171.19 88888.00 2014-11-12 04:45:40.910 316 11306.19 73.77 57171.17 88888.00 2014-11-12 04:45:41.410 316 11306.21 73.81 57171.19 88888.00 2014-11-12 04:45:41.910 316 11306.22 73.77 57171.14 88888.00 2014-11-12 04:45:42.410 316 11306.31 73.80 57171.21 88888.00 2014-11-12 04:45:42.910 316 11306.38 73.83 57171.23 88888.00 2014-11-12 04:45:43.410 316 11306.40 73.87 57171.26 88888.00 2014-11-12 04:45:43.910 316 11306.40 73.90 57171.21 88888.00 2014-11-12 04:45:44.410 316 11306.44 73.97 57171.15 88888.00 2014-11-12 04:45:44.910 316 11306.53 74.01 57171.16 88888.00 2014-11-12 04:45:45.410 316 11306.61 73.98 57171.23 88888.00 2014-11-12 04:45:45.910 316 11306.66 74.02 57171.30 88888.00 2014-11-12 04:45:46.410 316 11306.67 74.05 57171.29 88888.00 2014-11-12 04:45:46.910 316 11306.68 74.11 57171.30 88888.00 2014-11-12 04:45:47.410 316 11306.74 74.14 57171.26 88888.00 2014-11-12 04:45:47.910 316 11306.76 74.11 57171.29 88888.00 2014-11-12 04:45:48.410 316 11306.80 74.18 57171.32 88888.00 2014-11-12 04:45:48.910 316 11306.84 74.23 57171.37 88888.00 2014-11-12 04:45:49.410 316 11306.88 74.30 57171.35 88888.00 2014-11-12 04:45:49.910 316 11306.90 74.35 57171.33 88888.00 2014-11-12 04:45:50.410 316 11306.98 74.37 57171.33 88888.00 2014-11-12 04:45:50.910 316 11307.02 74.36 57171.32 88888.00 2014-11-12 04:45:51.410 316 11307.00 74.37 57171.29 88888.00 2014-11-12 04:45:51.910 316 11307.01 74.39 57171.33 88888.00 2014-11-12 04:45:52.410 316 11307.03 74.37 57171.35 88888.00 2014-11-12 04:45:52.910 316 11307.04 74.37 57171.34 88888.00 2014-11-12 04:45:53.410 316 11307.10 74.41 57171.34 88888.00 2014-11-12 04:45:53.910 316 11307.16 74.43 57171.35 88888.00 2014-11-12 04:45:54.410 316 11307.17 74.46 57171.40 88888.00 2014-11-12 04:45:54.910 316 11307.22 74.56 57171.41 88888.00 2014-11-12 04:45:55.410 316 11307.24 74.55 57171.40 88888.00 2014-11-12 04:45:55.910 316 11307.29 74.59 57171.35 88888.00 2014-11-12 04:45:56.410 316 11307.30 74.56 57171.27 88888.00 2014-11-12 04:45:56.910 316 11307.33 74.60 57171.23 88888.00 2014-11-12 04:45:57.410 316 11307.36 74.64 57171.26 88888.00 2014-11-12 04:45:57.910 316 11307.42 74.72 57171.20 88888.00 2014-11-12 04:45:58.410 316 11307.43 74.72 57171.11 88888.00 2014-11-12 04:45:58.910 316 11307.45 74.73 57171.10 88888.00 2014-11-12 04:45:59.410 316 11307.46 74.75 57171.07 88888.00 2014-11-12 04:45:59.910 316 11307.49 74.76 57171.02 88888.00 2014-11-12 04:46:00.410 316 11307.49 74.82 57171.00 88888.00 2014-11-12 04:46:00.910 316 11307.51 74.85 57170.92 88888.00 2014-11-12 04:46:01.410 316 11307.49 74.85 57170.87 88888.00 2014-11-12 04:46:01.910 316 11307.47 74.91 57170.87 88888.00 2014-11-12 04:46:02.410 316 11307.51 74.91 57170.81 88888.00 2014-11-12 04:46:02.910 316 11307.53 74.98 57170.78 88888.00 2014-11-12 04:46:03.410 316 11307.53 74.97 57170.75 88888.00 2014-11-12 04:46:03.910 316 11307.56 74.94 57170.69 88888.00 2014-11-12 04:46:04.410 316 11307.58 74.96 57170.62 88888.00 2014-11-12 04:46:04.910 316 11307.60 75.02 57170.59 88888.00 2014-11-12 04:46:05.410 316 11307.61 75.05 57170.51 88888.00 2014-11-12 04:46:05.910 316 11307.64 75.11 57170.44 88888.00 2014-11-12 04:46:06.410 316 11307.70 75.21 57170.39 88888.00 2014-11-12 04:46:06.910 316 11307.67 75.24 57170.37 88888.00 2014-11-12 04:46:07.410 316 11307.67 75.26 57170.31 88888.00 2014-11-12 04:46:07.910 316 11307.69 75.27 57170.24 88888.00 2014-11-12 04:46:08.410 316 11307.70 75.31 57170.20 88888.00 2014-11-12 04:46:08.910 316 11307.66 75.31 57170.20 88888.00 2014-11-12 04:46:09.410 316 11307.66 75.31 57170.23 88888.00 2014-11-12 04:46:09.910 316 11307.69 75.33 57170.12 88888.00 2014-11-12 04:46:10.410 316 11307.69 75.38 57170.04 88888.00 2014-11-12 04:46:10.910 316 11307.67 75.38 57170.07 88888.00 2014-11-12 04:46:11.410 316 11307.71 75.40 57170.10 88888.00 2014-11-12 04:46:11.910 316 11307.66 75.40 57170.04 88888.00 2014-11-12 04:46:12.410 316 11307.63 75.43 57170.00 88888.00 2014-11-12 04:46:12.910 316 11307.60 75.45 57169.94 88888.00 2014-11-12 04:46:13.410 316 11307.61 75.43 57169.91 88888.00 2014-11-12 04:46:13.910 316 11307.64 75.38 57169.92 88888.00 2014-11-12 04:46:14.410 316 11307.64 75.38 57169.85 88888.00 2014-11-12 04:46:14.910 316 11307.65 75.38 57169.76 88888.00 2014-11-12 04:46:15.410 316 11307.65 75.35 57169.72 88888.00 2014-11-12 04:46:15.910 316 11307.65 75.38 57169.69 88888.00 2014-11-12 04:46:16.410 316 11307.63 75.37 57169.72 88888.00 2014-11-12 04:46:16.910 316 11307.60 75.35 57169.54 88888.00 2014-11-12 04:46:17.410 316 11307.59 75.35 57169.41 88888.00 2014-11-12 04:46:17.910 316 11307.53 75.35 57169.31 88888.00 2014-11-12 04:46:18.410 316 11307.57 75.38 57169.30 88888.00 2014-11-12 04:46:18.910 316 11307.56 75.43 57169.21 88888.00 2014-11-12 04:46:19.410 316 11307.56 75.43 57169.18 88888.00 2014-11-12 04:46:19.910 316 11307.50 75.41 57169.11 88888.00 2014-11-12 04:46:20.410 316 11307.47 75.38 57169.05 88888.00 2014-11-12 04:46:20.910 316 11307.47 75.38 57169.03 88888.00 2014-11-12 04:46:21.410 316 11307.47 75.40 57169.02 88888.00 2014-11-12 04:46:21.910 316 11307.47 75.41 57169.03 88888.00 2014-11-12 04:46:22.410 316 11307.49 75.43 57168.98 88888.00 2014-11-12 04:46:22.910 316 11307.46 75.40 57168.95 88888.00 2014-11-12 04:46:23.410 316 11307.43 75.30 57168.86 88888.00 2014-11-12 04:46:23.910 316 11307.38 75.34 57168.79 88888.00 2014-11-12 04:46:24.410 316 11307.38 75.35 57168.80 88888.00 2014-11-12 04:46:24.910 316 11307.38 75.34 57168.80 88888.00 2014-11-12 04:46:25.410 316 11307.38 75.33 57168.80 88888.00 2014-11-12 04:46:25.910 316 11307.40 75.39 57168.71 88888.00 2014-11-12 04:46:26.410 316 11307.39 75.35 57168.70 88888.00 2014-11-12 04:46:26.910 316 11307.38 75.39 57168.69 88888.00 2014-11-12 04:46:27.410 316 11307.31 75.43 57168.72 88888.00 2014-11-12 04:46:27.910 316 11307.39 75.38 57168.69 88888.00 2014-11-12 04:46:28.410 316 11307.44 75.38 57168.71 88888.00 2014-11-12 04:46:28.910 316 11307.42 75.40 57168.73 88888.00 2014-11-12 04:46:29.410 316 11307.38 75.39 57168.79 88888.00 2014-11-12 04:46:29.910 316 11307.40 75.35 57168.79 88888.00 2014-11-12 04:46:30.410 316 11307.42 75.32 57168.69 88888.00 2014-11-12 04:46:30.910 316 11307.42 75.31 57168.66 88888.00 2014-11-12 04:46:31.410 316 11307.39 75.30 57168.73 88888.00 2014-11-12 04:46:31.910 316 11307.37 75.28 57168.79 88888.00 2014-11-12 04:46:32.410 316 11307.35 75.25 57168.79 88888.00 2014-11-12 04:46:32.910 316 11307.44 75.34 57168.85 88888.00 2014-11-12 04:46:33.410 316 11307.43 75.39 57168.80 88888.00 2014-11-12 04:46:33.910 316 11307.42 75.41 57168.79 88888.00 2014-11-12 04:46:34.410 316 11307.42 75.40 57168.91 88888.00 2014-11-12 04:46:34.910 316 11307.40 75.39 57169.04 88888.00 2014-11-12 04:46:35.410 316 11307.44 75.38 57169.08 88888.00 2014-11-12 04:46:35.910 316 11307.43 75.39 57169.04 88888.00 2014-11-12 04:46:36.410 316 11307.43 75.43 57168.86 88888.00 2014-11-12 04:46:36.910 316 11307.43 75.47 57168.83 88888.00 2014-11-12 04:46:37.410 316 11307.51 75.46 57168.89 88888.00 2014-11-12 04:46:37.910 316 11307.45 75.48 57168.86 88888.00 2014-11-12 04:46:38.410 316 11307.43 75.43 57168.84 88888.00 2014-11-12 04:46:38.910 316 11307.43 75.45 57168.86 88888.00 2014-11-12 04:46:39.410 316 11307.38 75.45 57168.83 88888.00 2014-11-12 04:46:39.910 316 11307.39 75.46 57168.85 88888.00 2014-11-12 04:46:40.410 316 11307.36 75.45 57168.90 88888.00 2014-11-12 04:46:40.910 316 11307.36 75.45 57168.95 88888.00 2014-11-12 04:46:41.410 316 11307.33 75.45 57168.99 88888.00 2014-11-12 04:46:41.910 316 11307.31 75.46 57169.01 88888.00 2014-11-12 04:46:42.410 316 11307.33 75.50 57169.08 88888.00 2014-11-12 04:46:42.910 316 11307.33 75.46 57169.11 88888.00 2014-11-12 04:46:43.410 316 11307.32 75.44 57169.14 88888.00 2014-11-12 04:46:43.910 316 11307.31 75.44 57169.16 88888.00 2014-11-12 04:46:44.410 316 11307.28 75.41 57169.21 88888.00 2014-11-12 04:46:44.910 316 11307.22 75.40 57169.23 88888.00 2014-11-12 04:46:45.410 316 11307.24 75.41 57169.18 88888.00 2014-11-12 04:46:45.910 316 11307.21 75.41 57169.21 88888.00 2014-11-12 04:46:46.410 316 11307.18 75.35 57169.28 88888.00 2014-11-12 04:46:46.910 316 11307.12 75.33 57169.29 88888.00 2014-11-12 04:46:47.410 316 11307.12 75.33 57169.34 88888.00 2014-11-12 04:46:47.910 316 11307.16 75.38 57169.34 88888.00 2014-11-12 04:46:48.410 316 11307.12 75.39 57169.29 88888.00 2014-11-12 04:46:48.910 316 11307.14 75.39 57169.31 88888.00 2014-11-12 04:46:49.410 316 11307.15 75.40 57169.35 88888.00 2014-11-12 04:46:49.910 316 11307.10 75.37 57169.35 88888.00 2014-11-12 04:46:50.410 316 11307.11 75.31 57169.42 88888.00 2014-11-12 04:46:50.910 316 11307.10 75.35 57169.56 88888.00 2014-11-12 04:46:51.410 316 11307.09 75.32 57169.61 88888.00 2014-11-12 04:46:51.910 316 11307.08 75.28 57169.62 88888.00 2014-11-12 04:46:52.410 316 11307.02 75.26 57169.63 88888.00 2014-11-12 04:46:52.910 316 11306.98 75.28 57169.63 88888.00 2014-11-12 04:46:53.410 316 11306.95 75.24 57169.69 88888.00 2014-11-12 04:46:53.910 316 11306.94 75.23 57169.67 88888.00 2014-11-12 04:46:54.410 316 11306.91 75.20 57169.73 88888.00 2014-11-12 04:46:54.910 316 11306.88 75.20 57169.85 88888.00 2014-11-12 04:46:55.410 316 11306.84 75.14 57169.91 88888.00 2014-11-12 04:46:55.910 316 11306.84 75.13 57169.93 88888.00 2014-11-12 04:46:56.410 316 11306.88 75.10 57169.94 88888.00 2014-11-12 04:46:56.910 316 11306.86 75.09 57170.01 88888.00 2014-11-12 04:46:57.410 316 11306.79 75.10 57170.10 88888.00 2014-11-12 04:46:57.910 316 11306.75 75.06 57170.12 88888.00 2014-11-12 04:46:58.410 316 11306.73 75.03 57170.14 88888.00 2014-11-12 04:46:58.910 316 11306.74 74.99 57170.26 88888.00 2014-11-12 04:46:59.410 316 11306.73 74.98 57170.29 88888.00 2014-11-12 04:46:59.910 316 11306.73 75.02 57170.30 88888.00 2014-11-12 04:47:00.410 316 11306.70 74.94 57170.34 88888.00 2014-11-12 04:47:00.910 316 11306.67 74.87 57170.47 88888.00 2014-11-12 04:47:01.410 316 11306.65 74.91 57170.46 88888.00 2014-11-12 04:47:01.910 316 11306.66 74.87 57170.40 88888.00 2014-11-12 04:47:02.410 316 11306.63 74.87 57170.42 88888.00 2014-11-12 04:47:02.910 316 11306.62 74.85 57170.49 88888.00 2014-11-12 04:47:03.410 316 11306.63 74.80 57170.57 88888.00 2014-11-12 04:47:03.910 316 11306.61 74.83 57170.65 88888.00 2014-11-12 04:47:04.410 316 11306.63 74.86 57170.69 88888.00 2014-11-12 04:47:04.910 316 11306.62 74.83 57170.76 88888.00 2014-11-12 04:47:05.410 316 11306.56 74.80 57170.84 88888.00 2014-11-12 04:47:05.910 316 11306.55 74.78 57170.88 88888.00 2014-11-12 04:47:06.410 316 11306.52 74.79 57170.95 88888.00 2014-11-12 04:47:06.910 316 11306.53 74.78 57171.06 88888.00 2014-11-12 04:47:07.410 316 11306.52 74.75 57171.03 88888.00 2014-11-12 04:47:07.910 316 11306.53 74.69 57171.00 88888.00 2014-11-12 04:47:08.410 316 11306.54 74.70 57171.16 88888.00 2014-11-12 04:47:08.910 316 11306.54 74.69 57171.28 88888.00 2014-11-12 04:47:09.410 316 11306.47 74.72 57171.40 88888.00 2014-11-12 04:47:09.910 316 11306.48 74.66 57171.41 88888.00 2014-11-12 04:47:10.410 316 11306.46 74.63 57171.49 88888.00 2014-11-12 04:47:10.910 316 11306.46 74.66 57171.51 88888.00 2014-11-12 04:47:11.410 316 11306.48 74.64 57171.52 88888.00 2014-11-12 04:47:11.910 316 11306.47 74.59 57171.61 88888.00 2014-11-12 04:47:12.410 316 11306.45 74.57 57171.74 88888.00 2014-11-12 04:47:12.910 316 11306.37 74.60 57171.79 88888.00 2014-11-12 04:47:13.410 316 11306.31 74.60 57171.90 88888.00 2014-11-12 04:47:13.910 316 11306.34 74.55 57172.03 88888.00 2014-11-12 04:47:14.410 316 11306.32 74.55 57172.13 88888.00 2014-11-12 04:47:14.910 316 11306.25 74.53 57172.18 88888.00 2014-11-12 04:47:15.410 316 11306.26 74.53 57172.18 88888.00 2014-11-12 04:47:15.910 316 11306.24 74.53 57172.20 88888.00 2014-11-12 04:47:16.410 316 11306.15 74.49 57172.33 88888.00 2014-11-12 04:47:16.910 316 11306.11 74.49 57172.51 88888.00 2014-11-12 04:47:17.410 316 11306.10 74.49 57172.58 88888.00 2014-11-12 04:47:17.910 316 11306.03 74.49 57172.67 88888.00 2014-11-12 04:47:18.410 316 11305.98 74.49 57172.69 88888.00 2014-11-12 04:47:18.910 316 11305.94 74.51 57172.73 88888.00 2014-11-12 04:47:19.410 316 11305.93 74.50 57172.86 88888.00 2014-11-12 04:47:19.910 316 11305.91 74.45 57172.94 88888.00 2014-11-12 04:47:20.411 316 11305.84 74.39 57172.97 88888.00 2014-11-12 04:47:20.911 316 11305.79 74.41 57173.06 88888.00 2014-11-12 04:47:21.411 316 11305.77 74.44 57173.16 88888.00 2014-11-12 04:47:21.911 316 11305.71 74.43 57173.27 88888.00 2014-11-12 04:47:22.411 316 11305.66 74.43 57173.42 88888.00 2014-11-12 04:47:22.911 316 11305.66 74.39 57173.44 88888.00 2014-11-12 04:47:23.411 316 11305.63 74.36 57173.53 88888.00 2014-11-12 04:47:23.911 316 11305.63 74.32 57173.59 88888.00 2014-11-12 04:47:24.411 316 11305.61 74.38 57173.57 88888.00 2014-11-12 04:47:24.911 316 11305.55 74.38 57173.66 88888.00 2014-11-12 04:47:25.411 316 11305.51 74.39 57173.73 88888.00 2014-11-12 04:47:25.911 316 11305.47 74.41 57173.78 88888.00 2014-11-12 04:47:26.411 316 11305.44 74.42 57173.85 88888.00 2014-11-12 04:47:26.911 316 11305.44 74.42 57173.87 88888.00 2014-11-12 04:47:27.411 316 11305.44 74.49 57173.93 88888.00 2014-11-12 04:47:27.911 316 11305.40 74.50 57173.95 88888.00 2014-11-12 04:47:28.411 316 11305.37 74.53 57174.04 88888.00 2014-11-12 04:47:28.911 316 11305.36 74.55 57174.11 88888.00 2014-11-12 04:47:29.411 316 11305.34 74.63 57174.21 88888.00 2014-11-12 04:47:29.911 316 11305.28 74.58 57174.28 88888.00 2014-11-12 04:47:30.411 316 11305.23 74.58 57174.31 88888.00 2014-11-12 04:47:30.911 316 11305.20 74.64 57174.41 88888.00 2014-11-12 04:47:31.411 316 11305.14 74.65 57174.44 88888.00 2014-11-12 04:47:31.911 316 11305.08 74.62 57174.49 88888.00 2014-11-12 04:47:32.411 316 11305.05 74.65 57174.56 88888.00 2014-11-12 04:47:32.911 316 11305.08 74.76 57174.62 88888.00 2014-11-12 04:47:33.411 316 11305.07 74.75 57174.68 88888.00 2014-11-12 04:47:33.911 316 11305.07 74.68 57174.70 88888.00 2014-11-12 04:47:34.411 316 11304.96 74.75 57174.76 88888.00 2014-11-12 04:47:34.911 316 11304.90 74.76 57174.82 88888.00 2014-11-12 04:47:35.411 316 11304.86 74.71 57174.93 88888.00 2014-11-12 04:47:35.911 316 11304.87 74.69 57174.95 88888.00 2014-11-12 04:47:36.411 316 11304.80 74.69 57175.02 88888.00 2014-11-12 04:47:36.911 316 11304.76 74.71 57175.05 88888.00 2014-11-12 04:47:37.411 316 11304.72 74.75 57175.07 88888.00 2014-11-12 04:47:37.911 316 11304.71 74.78 57175.17 88888.00 2014-11-12 04:47:38.411 316 11304.67 74.83 57175.22 88888.00 2014-11-12 04:47:38.911 316 11304.58 74.82 57175.26 88888.00 2014-11-12 04:47:39.411 316 11304.58 74.80 57175.30 88888.00 2014-11-12 04:47:39.911 316 11304.55 74.79 57175.25 88888.00 2014-11-12 04:47:40.411 316 11304.52 74.77 57175.24 88888.00 2014-11-12 04:47:40.911 316 11304.51 74.78 57175.30 88888.00 2014-11-12 04:47:41.411 316 11304.46 74.85 57175.41 88888.00 2014-11-12 04:47:41.911 316 11304.45 74.83 57175.43 88888.00 2014-11-12 04:47:42.411 316 11304.40 74.78 57175.44 88888.00 2014-11-12 04:47:42.911 316 11304.37 74.80 57175.49 88888.00 2014-11-12 04:47:43.411 316 11304.37 74.80 57175.62 88888.00 2014-11-12 04:47:43.911 316 11304.34 74.90 57175.64 88888.00 2014-11-12 04:47:44.411 316 11304.30 74.97 57175.65 88888.00 2014-11-12 04:47:44.911 316 11304.27 74.98 57175.63 88888.00 2014-11-12 04:47:45.411 316 11304.18 74.99 57175.65 88888.00 2014-11-12 04:47:45.911 316 11304.13 74.94 57175.71 88888.00 2014-11-12 04:47:46.411 316 11304.06 74.89 57175.78 88888.00 2014-11-12 04:47:46.911 316 11304.08 74.84 57175.86 88888.00 2014-11-12 04:47:47.411 316 11304.04 74.82 57175.89 88888.00 2014-11-12 04:47:47.911 316 11304.02 74.82 57175.89 88888.00 2014-11-12 04:47:48.411 316 11303.94 74.85 57175.94 88888.00 2014-11-12 04:47:48.911 316 11303.90 74.83 57175.99 88888.00 2014-11-12 04:47:49.411 316 11303.88 74.90 57176.05 88888.00 2014-11-12 04:47:49.911 316 11303.85 74.99 57176.10 88888.00 2014-11-12 04:47:50.411 316 11303.76 75.02 57176.08 88888.00 2014-11-12 04:47:50.911 316 11303.68 74.97 57176.11 88888.00 2014-11-12 04:47:51.411 316 11303.66 74.96 57176.18 88888.00 2014-11-12 04:47:51.911 316 11303.60 74.98 57176.20 88888.00 2014-11-12 04:47:52.411 316 11303.55 75.02 57176.30 88888.00 2014-11-12 04:47:52.911 316 11303.51 75.04 57176.44 88888.00 2014-11-12 04:47:53.411 316 11303.51 75.02 57176.52 88888.00 2014-11-12 04:47:53.911 316 11303.48 74.96 57176.48 88888.00 2014-11-12 04:47:54.411 316 11303.39 74.93 57176.50 88888.00 2014-11-12 04:47:54.911 316 11303.33 74.91 57176.62 88888.00 2014-11-12 04:47:55.411 316 11303.29 74.91 57176.68 88888.00 2014-11-12 04:47:55.911 316 11303.26 74.98 57176.69 88888.00 2014-11-12 04:47:56.411 316 11303.21 74.99 57176.74 88888.00 2014-11-12 04:47:56.911 316 11303.14 75.00 57176.75 88888.00 2014-11-12 04:47:57.411 316 11303.11 74.97 57176.75 88888.00 2014-11-12 04:47:57.911 316 11303.08 74.98 57176.81 88888.00 2014-11-12 04:47:58.411 316 11303.04 75.03 57176.86 88888.00 2014-11-12 04:47:58.911 316 11302.98 75.06 57176.87 88888.00 2014-11-12 04:47:59.411 316 11302.87 75.05 57176.85 88888.00 2014-11-12 04:47:59.911 316 11302.85 75.05 57176.82 88888.00 2014-11-12 04:48:00.411 316 11302.83 75.05 57176.81 88888.00 2014-11-12 04:48:00.911 316 11302.79 75.04 57176.91 88888.00 2014-11-12 04:48:01.411 316 11302.70 75.03 57176.99 88888.00 2014-11-12 04:48:01.911 316 11302.67 75.05 57176.98 88888.00 2014-11-12 04:48:02.411 316 11302.59 75.06 57176.99 88888.00 2014-11-12 04:48:02.911 316 11302.53 75.03 57177.03 88888.00 2014-11-12 04:48:03.411 316 11302.49 75.06 57176.94 88888.00 2014-11-12 04:48:03.911 316 11302.42 75.06 57176.99 88888.00 2014-11-12 04:48:04.411 316 11302.36 75.09 57176.99 88888.00 2014-11-12 04:48:04.911 316 11302.27 75.12 57177.03 88888.00 2014-11-12 04:48:05.411 316 11302.21 75.16 57177.06 88888.00 2014-11-12 04:48:05.911 316 11302.17 75.18 57177.07 88888.00 2014-11-12 04:48:06.411 316 11302.12 75.14 57177.04 88888.00 2014-11-12 04:48:06.911 316 11302.00 75.10 57176.99 88888.00 2014-11-12 04:48:07.411 316 11301.95 75.10 57177.05 88888.00 2014-11-12 04:48:07.911 316 11301.94 75.09 57177.01 88888.00 2014-11-12 04:48:08.411 316 11301.86 75.11 57177.01 88888.00 2014-11-12 04:48:08.911 316 11301.83 75.14 57177.05 88888.00 2014-11-12 04:48:09.411 316 11301.79 75.09 57177.00 88888.00 2014-11-12 04:48:09.911 316 11301.74 75.14 57176.94 88888.00 2014-11-12 04:48:10.411 316 11301.66 75.13 57177.01 88888.00 2014-11-12 04:48:10.911 316 11301.58 75.17 57177.07 88888.00 2014-11-12 04:48:11.411 316 11301.53 75.14 57177.08 88888.00 2014-11-12 04:48:11.911 316 11301.40 75.13 57177.07 88888.00 2014-11-12 04:48:12.411 316 11301.33 75.13 57177.08 88888.00 2014-11-12 04:48:12.911 316 11301.23 75.06 57177.13 88888.00 2014-11-12 04:48:13.411 316 11301.18 75.10 57177.13 88888.00 2014-11-12 04:48:13.911 316 11301.10 75.07 57177.12 88888.00 2014-11-12 04:48:14.411 316 11301.03 75.04 57177.20 88888.00 2014-11-12 04:48:14.911 316 11300.97 75.06 57177.26 88888.00 2014-11-12 04:48:15.411 316 11300.89 75.05 57177.25 88888.00 2014-11-12 04:48:15.911 316 11300.77 75.00 57177.39 88888.00 2014-11-12 04:48:16.411 316 11300.73 75.00 57177.42 88888.00 2014-11-12 04:48:16.911 316 11300.68 75.03 57177.44 88888.00 2014-11-12 04:48:17.411 316 11300.65 75.06 57177.52 88888.00 2014-11-12 04:48:17.911 316 11300.56 75.12 57177.56 88888.00 2014-11-12 04:48:18.411 316 11300.52 75.13 57177.52 88888.00 2014-11-12 04:48:18.911 316 11300.49 75.07 57177.53 88888.00 2014-11-12 04:48:19.411 316 11300.40 75.05 57177.62 88888.00 2014-11-12 04:48:19.911 316 11300.35 75.06 57177.70 88888.00 2014-11-12 04:48:20.411 316 11300.35 75.02 57177.76 88888.00 2014-11-12 04:48:20.911 316 11300.28 75.00 57177.83 88888.00 2014-11-12 04:48:21.411 316 11300.15 74.99 57177.87 88888.00 2014-11-12 04:48:21.911 316 11300.10 74.94 57177.90 88888.00 2014-11-12 04:48:22.411 316 11300.03 74.94 57177.93 88888.00 2014-11-12 04:48:22.911 316 11300.00 74.91 57177.98 88888.00 2014-11-12 04:48:23.411 316 11299.94 74.84 57178.06 88888.00 2014-11-12 04:48:23.911 316 11299.93 74.82 57178.16 88888.00 2014-11-12 04:48:24.411 316 11299.85 74.82 57178.23 88888.00 2014-11-12 04:48:24.911 316 11299.75 74.89 57178.30 88888.00 2014-11-12 04:48:25.411 316 11299.71 74.82 57178.33 88888.00 2014-11-12 04:48:25.911 316 11299.65 74.80 57178.38 88888.00 2014-11-12 04:48:26.411 316 11299.54 74.82 57178.39 88888.00 2014-11-12 04:48:26.911 316 11299.50 74.77 57178.42 88888.00 2014-11-12 04:48:27.411 316 11299.46 74.77 57178.49 88888.00 2014-11-12 04:48:27.911 316 11299.43 74.80 57178.49 88888.00 2014-11-12 04:48:28.411 316 11299.34 74.78 57178.49 88888.00 2014-11-12 04:48:28.911 316 11299.30 74.77 57178.45 88888.00 2014-11-12 04:48:29.411 316 11299.25 74.77 57178.51 88888.00 2014-11-12 04:48:29.911 316 11299.20 74.77 57178.52 88888.00 2014-11-12 04:48:30.411 316 11299.22 74.77 57178.51 88888.00 2014-11-12 04:48:30.911 316 11299.16 74.73 57178.57 88888.00 2014-11-12 04:48:31.411 316 11299.12 74.68 57178.58 88888.00 2014-11-12 04:48:31.911 316 11299.11 74.68 57178.61 88888.00 2014-11-12 04:48:32.411 316 11299.10 74.71 57178.65 88888.00 2014-11-12 04:48:32.911 316 11299.06 74.71 57178.61 88888.00 2014-11-12 04:48:33.411 316 11298.99 74.70 57178.59 88888.00 2014-11-12 04:48:33.911 316 11298.92 74.71 57178.64 88888.00 2014-11-12 04:48:34.411 316 11298.89 74.68 57178.68 88888.00 2014-11-12 04:48:34.911 316 11298.81 74.66 57178.68 88888.00 2014-11-12 04:48:35.411 316 11298.78 74.65 57178.71 88888.00 2014-11-12 04:48:35.911 316 11298.73 74.64 57178.67 88888.00 2014-11-12 04:48:36.411 316 11298.71 74.63 57178.60 88888.00 2014-11-12 04:48:36.911 316 11298.67 74.60 57178.59 88888.00 2014-11-12 04:48:37.411 316 11298.66 74.59 57178.57 88888.00 2014-11-12 04:48:37.911 316 11298.62 74.63 57178.64 88888.00 2014-11-12 04:48:38.411 316 11298.56 74.62 57178.59 88888.00 2014-11-12 04:48:38.911 316 11298.50 74.58 57178.53 88888.00 2014-11-12 04:48:39.411 316 11298.47 74.55 57178.55 88888.00 2014-11-12 04:48:39.911 316 11298.42 74.49 57178.58 88888.00 2014-11-12 04:48:40.411 316 11298.35 74.49 57178.60 88888.00 2014-11-12 04:48:40.911 316 11298.36 74.52 57178.49 88888.00 2014-11-12 04:48:41.411 316 11298.31 74.56 57178.41 88888.00 2014-11-12 04:48:41.911 316 11298.26 74.51 57178.35 88888.00 2014-11-12 04:48:42.411 316 11298.24 74.53 57178.40 88888.00 2014-11-12 04:48:42.911 316 11298.24 74.55 57178.39 88888.00 2014-11-12 04:48:43.411 316 11298.19 74.49 57178.26 88888.00 2014-11-12 04:48:43.911 316 11298.18 74.46 57178.25 88888.00 2014-11-12 04:48:44.411 316 11298.17 74.38 57178.23 88888.00 2014-11-12 04:48:44.911 316 11298.11 74.34 57178.17 88888.00 2014-11-12 04:48:45.411 316 11298.08 74.30 57178.14 88888.00 2014-11-12 04:48:45.911 316 11298.01 74.29 57178.07 88888.00 2014-11-12 04:48:46.411 316 11298.02 74.30 57178.03 88888.00 2014-11-12 04:48:46.911 316 11298.02 74.29 57177.94 88888.00 2014-11-12 04:48:47.411 316 11298.00 74.25 57177.96 88888.00 2014-11-12 04:48:47.911 316 11298.00 74.21 57178.02 88888.00 2014-11-12 04:48:48.411 316 11297.95 74.21 57177.91 88888.00 2014-11-12 04:48:48.911 316 11297.93 74.21 57177.85 88888.00 2014-11-12 04:48:49.411 316 11297.95 74.21 57177.87 88888.00 2014-11-12 04:48:49.911 316 11297.98 74.22 57177.87 88888.00 2014-11-12 04:48:50.411 316 11297.97 74.21 57177.87 88888.00 2014-11-12 04:48:50.911 316 11297.87 74.11 57177.89 88888.00 2014-11-12 04:48:51.411 316 11297.91 74.11 57177.95 88888.00 2014-11-12 04:48:51.911 316 11297.90 74.12 57177.91 88888.00 2014-11-12 04:48:52.411 316 11297.86 74.09 57177.80 88888.00 2014-11-12 04:48:52.911 316 11297.80 74.08 57177.72 88888.00 2014-11-12 04:48:53.411 316 11297.80 74.07 57177.77 88888.00 2014-11-12 04:48:53.911 316 11297.76 74.07 57177.85 88888.00 2014-11-12 04:48:54.411 316 11297.73 74.05 57177.84 88888.00 2014-11-12 04:48:54.911 316 11297.73 74.02 57177.80 88888.00 2014-11-12 04:48:55.411 316 11297.69 74.00 57177.81 88888.00 2014-11-12 04:48:55.911 316 11297.67 73.95 57177.82 88888.00 2014-11-12 04:48:56.411 316 11297.65 73.91 57177.84 88888.00 2014-11-12 04:48:56.911 316 11297.62 73.83 57177.81 88888.00 2014-11-12 04:48:57.411 316 11297.62 73.81 57177.81 88888.00 2014-11-12 04:48:57.911 316 11297.65 73.82 57177.80 88888.00 2014-11-12 04:48:58.411 316 11297.60 73.76 57177.82 88888.00 2014-11-12 04:48:58.911 316 11297.58 73.74 57177.89 88888.00 2014-11-12 04:48:59.411 316 11297.59 73.76 57177.91 88888.00 2014-11-12 04:48:59.911 316 11297.63 73.76 57177.87 88888.00 2014-11-12 04:49:00.411 316 11297.63 73.73 57177.81 88888.00 2014-11-12 04:49:00.911 316 11297.55 73.70 57177.84 88888.00 2014-11-12 04:49:01.411 316 11297.52 73.67 57177.90 88888.00 2014-11-12 04:49:01.911 316 11297.52 73.66 57177.94 88888.00 2014-11-12 04:49:02.411 316 11297.53 73.64 57177.95 88888.00 2014-11-12 04:49:02.911 316 11297.50 73.64 57177.91 88888.00 2014-11-12 04:49:03.411 316 11297.50 73.64 57177.89 88888.00 2014-11-12 04:49:03.911 316 11297.46 73.67 57177.98 88888.00 2014-11-12 04:49:04.411 316 11297.50 73.64 57178.11 88888.00 2014-11-12 04:49:04.911 316 11297.52 73.61 57178.16 88888.00 2014-11-12 04:49:05.411 316 11297.55 73.61 57178.20 88888.00 2014-11-12 04:49:05.911 316 11297.57 73.63 57178.29 88888.00 2014-11-12 04:49:06.411 316 11297.53 73.63 57178.27 88888.00 2014-11-12 04:49:06.911 316 11297.55 73.63 57178.33 88888.00 2014-11-12 04:49:07.411 316 11297.57 73.69 57178.38 88888.00 2014-11-12 04:49:07.911 316 11297.59 73.69 57178.43 88888.00 2014-11-12 04:49:08.411 316 11297.60 73.68 57178.43 88888.00 2014-11-12 04:49:08.911 316 11297.59 73.70 57178.47 88888.00 2014-11-12 04:49:09.411 316 11297.66 73.69 57178.51 88888.00 2014-11-12 04:49:09.911 316 11297.72 73.68 57178.53 88888.00 2014-11-12 04:49:10.411 316 11297.69 73.62 57178.55 88888.00 2014-11-12 04:49:10.911 316 11297.69 73.57 57178.53 88888.00 2014-11-12 04:49:11.411 316 11297.71 73.58 57178.53 88888.00 2014-11-12 04:49:11.911 316 11297.72 73.57 57178.55 88888.00 2014-11-12 04:49:12.411 316 11297.78 73.62 57178.57 88888.00 2014-11-12 04:49:12.911 316 11297.80 73.58 57178.64 88888.00 2014-11-12 04:49:13.411 316 11297.83 73.56 57178.67 88888.00 2014-11-12 04:49:13.911 316 11297.85 73.55 57178.66 88888.00 2014-11-12 04:49:14.411 316 11297.87 73.61 57178.66 88888.00 2014-11-12 04:49:14.911 316 11297.93 73.64 57178.68 88888.00 2014-11-12 04:49:15.411 316 11297.92 73.60 57178.72 88888.00 2014-11-12 04:49:15.911 316 11297.92 73.56 57178.74 88888.00 2014-11-12 04:49:16.411 316 11297.99 73.57 57178.83 88888.00 2014-11-12 04:49:16.911 316 11298.00 73.56 57178.83 88888.00 2014-11-12 04:49:17.411 316 11297.99 73.56 57178.87 88888.00 2014-11-12 04:49:17.911 316 11298.00 73.55 57178.87 88888.00 2014-11-12 04:49:18.411 316 11298.01 73.57 57178.87 88888.00 2014-11-12 04:49:18.911 316 11298.06 73.53 57178.84 88888.00 2014-11-12 04:49:19.411 316 11298.05 73.44 57178.84 88888.00 2014-11-12 04:49:19.911 316 11298.10 73.41 57178.81 88888.00 2014-11-12 04:49:20.411 316 11298.11 73.41 57178.84 88888.00 2014-11-12 04:49:20.911 316 11298.11 73.41 57178.88 88888.00 2014-11-12 04:49:21.411 316 11298.13 73.42 57178.83 88888.00 2014-11-12 04:49:21.911 316 11298.13 73.37 57178.71 88888.00 2014-11-12 04:49:22.411 316 11298.15 73.37 57178.67 88888.00 2014-11-12 04:49:22.911 316 11298.21 73.39 57178.71 88888.00 2014-11-12 04:49:23.411 316 11298.22 73.40 57178.66 88888.00 2014-11-12 04:49:23.911 316 11298.24 73.39 57178.66 88888.00 2014-11-12 04:49:24.411 316 11298.27 73.32 57178.67 88888.00 2014-11-12 04:49:24.911 316 11298.22 73.27 57178.70 88888.00 2014-11-12 04:49:25.411 316 11298.24 73.24 57178.74 88888.00 2014-11-12 04:49:25.911 316 11298.27 73.29 57178.75 88888.00 2014-11-12 04:49:26.411 316 11298.31 73.32 57178.79 88888.00 2014-11-12 04:49:26.911 316 11298.31 73.27 57178.83 88888.00 2014-11-12 04:49:27.411 316 11298.27 73.29 57178.80 88888.00 2014-11-12 04:49:27.911 316 11298.27 73.35 57178.85 88888.00 2014-11-12 04:49:28.411 316 11298.31 73.35 57178.88 88888.00 2014-11-12 04:49:28.911 316 11298.34 73.37 57178.84 88888.00 2014-11-12 04:49:29.411 316 11298.38 73.35 57178.80 88888.00 2014-11-12 04:49:29.911 316 11298.39 73.27 57178.72 88888.00 2014-11-12 04:49:30.411 316 11298.35 73.23 57178.70 88888.00 2014-11-12 04:49:30.911 316 11298.36 73.23 57178.67 88888.00 2014-11-12 04:49:31.411 316 11298.35 73.24 57178.57 88888.00 2014-11-12 04:49:31.911 316 11298.36 73.20 57178.51 88888.00 2014-11-12 04:49:32.411 316 11298.39 73.20 57178.48 88888.00 2014-11-12 04:49:32.911 316 11298.46 73.17 57178.52 88888.00 2014-11-12 04:49:33.411 316 11298.47 73.14 57178.47 88888.00 2014-11-12 04:49:33.911 316 11298.52 73.16 57178.46 88888.00 2014-11-12 04:49:34.411 316 11298.52 73.20 57178.33 88888.00 2014-11-12 04:49:34.911 316 11298.52 73.20 57178.33 88888.00 2014-11-12 04:49:35.411 316 11298.49 73.19 57178.29 88888.00 2014-11-12 04:49:35.911 316 11298.56 73.14 57178.23 88888.00 2014-11-12 04:49:36.411 316 11298.62 73.17 57178.21 88888.00 2014-11-12 04:49:36.911 316 11298.63 73.19 57178.22 88888.00 2014-11-12 04:49:37.411 316 11298.67 73.13 57178.25 88888.00 2014-11-12 04:49:37.911 316 11298.68 73.19 57178.19 88888.00 2014-11-12 04:49:38.411 316 11298.67 73.22 57178.14 88888.00 2014-11-12 04:49:38.911 316 11298.70 73.17 57178.14 88888.00 2014-11-12 04:49:39.411 316 11298.81 73.16 57178.16 88888.00 2014-11-12 04:49:39.911 316 11298.76 73.15 57178.06 88888.00 2014-11-12 04:49:40.411 316 11298.77 73.13 57178.06 88888.00 2014-11-12 04:49:40.911 316 11298.75 73.15 57178.03 88888.00 2014-11-12 04:49:41.411 316 11298.83 73.19 57178.01 88888.00 2014-11-12 04:49:41.911 316 11298.82 73.19 57177.95 88888.00 2014-11-12 04:49:42.411 316 11298.83 73.17 57177.96 88888.00 2014-11-12 04:49:42.911 316 11298.90 73.20 57177.94 88888.00 2014-11-12 04:49:43.411 316 11298.91 73.17 57177.95 88888.00 2014-11-12 04:49:43.911 316 11298.91 73.29 57177.96 88888.00 2014-11-12 04:49:44.411 316 11298.91 73.32 57177.97 88888.00 2014-11-12 04:49:44.911 316 11298.92 73.26 57177.97 88888.00 2014-11-12 04:49:45.411 316 11298.88 73.28 57177.88 88888.00 2014-11-12 04:49:45.911 316 11298.88 73.34 57177.88 88888.00 2014-11-12 04:49:46.411 316 11298.91 73.35 57177.93 88888.00 2014-11-12 04:49:46.911 316 11298.90 73.36 57177.95 88888.00 2014-11-12 04:49:47.411 316 11298.85 73.40 57177.87 88888.00 2014-11-12 04:49:47.911 316 11298.85 73.42 57177.83 88888.00 2014-11-12 04:49:48.411 316 11298.90 73.41 57177.84 88888.00 2014-11-12 04:49:48.911 316 11298.92 73.44 57177.81 88888.00 2014-11-12 04:49:49.411 316 11298.95 73.53 57177.80 88888.00 2014-11-12 04:49:49.911 316 11298.97 73.55 57177.80 88888.00 2014-11-12 04:49:50.411 316 11298.98 73.60 57177.77 88888.00 2014-11-12 04:49:50.911 316 11298.98 73.60 57177.75 88888.00 2014-11-12 04:49:51.411 316 11299.03 73.60 57177.72 88888.00 2014-11-12 04:49:51.911 316 11299.08 73.58 57177.70 88888.00 2014-11-12 04:49:52.411 316 11299.11 73.60 57177.72 88888.00 2014-11-12 04:49:52.911 316 11299.15 73.61 57177.74 88888.00 2014-11-12 04:49:53.411 316 11299.15 73.66 57177.74 88888.00 2014-11-12 04:49:53.911 316 11299.17 73.70 57177.71 88888.00 2014-11-12 04:49:54.411 316 11299.13 73.73 57177.77 88888.00 2014-11-12 04:49:54.911 316 11299.12 73.74 57177.80 88888.00 2014-11-12 04:49:55.411 316 11299.18 73.78 57177.88 88888.00 2014-11-12 04:49:55.911 316 11299.19 73.80 57177.89 88888.00 2014-11-12 04:49:56.411 316 11299.25 73.78 57177.85 88888.00 2014-11-12 04:49:56.911 316 11299.24 73.80 57177.90 88888.00 2014-11-12 04:49:57.411 316 11299.25 73.78 57177.98 88888.00 2014-11-12 04:49:57.911 316 11299.27 73.74 57177.98 88888.00 2014-11-12 04:49:58.411 316 11299.30 73.78 57177.95 88888.00 2014-11-12 04:49:58.911 316 11299.31 73.80 57177.88 88888.00 2014-11-12 04:49:59.411 316 11299.34 73.83 57177.90 88888.00 2014-11-12 04:49:59.911 316 11299.36 73.84 57177.90 88888.00 2014-11-12 04:50:00.411 316 11299.36 73.84 57177.91 88888.00 2014-11-12 04:50:00.911 316 11299.34 73.82 57177.95 88888.00 2014-11-12 04:50:01.411 316 11299.34 73.77 57177.93 88888.00 2014-11-12 04:50:01.911 316 11299.40 73.78 57177.98 88888.00 2014-11-12 04:50:02.411 316 11299.51 73.80 57177.96 88888.00 2014-11-12 04:50:02.911 316 11299.56 73.76 57177.98 88888.00 2014-11-12 04:50:03.411 316 11299.53 73.71 57178.06 88888.00 2014-11-12 04:50:03.911 316 11299.56 73.70 57178.07 88888.00 2014-11-12 04:50:04.411 316 11299.60 73.71 57178.07 88888.00 2014-11-12 04:50:04.911 316 11299.60 73.69 57178.09 88888.00 2014-11-12 04:50:05.411 316 11299.59 73.71 57178.08 88888.00 2014-11-12 04:50:05.911 316 11299.60 73.73 57178.09 88888.00 2014-11-12 04:50:06.411 316 11299.70 73.70 57178.10 88888.00 2014-11-12 04:50:06.911 316 11299.72 73.66 57178.13 88888.00 2014-11-12 04:50:07.411 316 11299.73 73.61 57178.17 88888.00 2014-11-12 04:50:07.911 316 11299.71 73.63 57178.23 88888.00 2014-11-12 04:50:08.411 316 11299.68 73.68 57178.30 88888.00 2014-11-12 04:50:08.911 316 11299.75 73.68 57178.40 88888.00 2014-11-12 04:50:09.411 316 11299.77 73.67 57178.41 88888.00 2014-11-12 04:50:09.911 316 11299.75 73.66 57178.46 88888.00 2014-11-12 04:50:10.411 316 11299.75 73.69 57178.47 88888.00 2014-11-12 04:50:10.911 316 11299.77 73.70 57178.48 88888.00 2014-11-12 04:50:11.411 316 11299.79 73.73 57178.60 88888.00 2014-11-12 04:50:11.911 316 11299.78 73.67 57178.70 88888.00 2014-11-12 04:50:12.411 316 11299.75 73.64 57178.83 88888.00 2014-11-12 04:50:12.911 316 11299.78 73.67 57178.87 88888.00 2014-11-12 04:50:13.411 316 11299.84 73.69 57178.83 88888.00 2014-11-12 04:50:13.911 316 11299.89 73.76 57178.92 88888.00 2014-11-12 04:50:14.411 316 11299.91 73.77 57179.02 88888.00 2014-11-12 04:50:14.911 316 11299.89 73.76 57179.09 88888.00 2014-11-12 04:50:15.411 316 11299.94 73.76 57179.10 88888.00 2014-11-12 04:50:15.911 316 11299.93 73.70 57179.17 88888.00 2014-11-12 04:50:16.411 316 11299.94 73.69 57179.26 88888.00 2014-11-12 04:50:16.911 316 11299.99 73.71 57179.38 88888.00 2014-11-12 04:50:17.411 316 11299.99 73.80 57179.49 88888.00 2014-11-12 04:50:17.911 316 11300.00 73.82 57179.58 88888.00 2014-11-12 04:50:18.411 316 11300.05 73.83 57179.65 88888.00 2014-11-12 04:50:18.911 316 11300.08 73.83 57179.79 88888.00 2014-11-12 04:50:19.411 316 11300.05 73.87 57179.97 88888.00 2014-11-12 04:50:19.911 316 11300.06 73.91 57180.07 88888.00 2014-11-12 04:50:20.411 316 11300.09 73.92 57180.24 88888.00 2014-11-12 04:50:20.911 316 11300.10 73.90 57180.33 88888.00 2014-11-12 04:50:21.411 316 11300.09 73.91 57180.39 88888.00 2014-11-12 04:50:21.911 316 11300.14 73.95 57180.54 88888.00 2014-11-12 04:50:22.411 316 11300.12 73.98 57180.69 88888.00 2014-11-12 04:50:22.911 316 11300.12 74.00 57180.80 88888.00 2014-11-12 04:50:23.411 316 11300.16 74.01 57180.83 88888.00 2014-11-12 04:50:23.911 316 11300.21 74.07 57180.96 88888.00 2014-11-12 04:50:24.411 316 11300.21 74.05 57181.11 88888.00 2014-11-12 04:50:24.911 316 11300.16 74.08 57181.25 88888.00 2014-11-12 04:50:25.411 316 11300.15 74.09 57181.31 88888.00 2014-11-12 04:50:25.911 316 11300.15 74.11 57181.36 88888.00 2014-11-12 04:50:26.411 316 11300.13 74.09 57181.48 88888.00 2014-11-12 04:50:26.911 316 11300.13 74.11 57181.57 88888.00 2014-11-12 04:50:27.411 316 11300.17 74.09 57181.60 88888.00 2014-11-12 04:50:27.911 316 11300.16 74.10 57181.64 88888.00 2014-11-12 04:50:28.411 316 11300.17 74.12 57181.69 88888.00 2014-11-12 04:50:28.911 316 11300.14 74.11 57181.73 88888.00 2014-11-12 04:50:29.411 316 11300.14 74.12 57181.86 88888.00 2014-11-12 04:50:29.911 316 11300.17 74.12 57181.91 88888.00 2014-11-12 04:50:30.411 316 11300.19 74.18 57181.99 88888.00 2014-11-12 04:50:30.911 316 11300.16 74.26 57182.05 88888.00 2014-11-12 04:50:31.411 316 11300.20 74.28 57182.13 88888.00 2014-11-12 04:50:31.911 316 11300.22 74.28 57182.13 88888.00 2014-11-12 04:50:32.411 316 11300.19 74.31 57182.17 88888.00 2014-11-12 04:50:32.911 316 11300.20 74.38 57182.30 88888.00 2014-11-12 04:50:33.411 316 11300.21 74.37 57182.38 88888.00 2014-11-12 04:50:33.911 316 11300.27 74.39 57182.43 88888.00 2014-11-12 04:50:34.411 316 11300.22 74.46 57182.44 88888.00 2014-11-12 04:50:34.911 316 11300.22 74.49 57182.51 88888.00 2014-11-12 04:50:35.412 316 11300.23 74.49 57182.53 88888.00 2014-11-12 04:50:35.912 316 11300.26 74.51 57182.58 88888.00 2014-11-12 04:50:36.412 316 11300.24 74.55 57182.69 88888.00 2014-11-12 04:50:36.912 316 11300.23 74.57 57182.76 88888.00 2014-11-12 04:50:37.412 316 11300.23 74.63 57182.77 88888.00 2014-11-12 04:50:37.912 316 11300.26 74.65 57182.81 88888.00 2014-11-12 04:50:38.412 316 11300.28 74.64 57182.97 88888.00 2014-11-12 04:50:38.912 316 11300.30 74.70 57183.02 88888.00 2014-11-12 04:50:39.412 316 11300.30 74.75 57183.10 88888.00 2014-11-12 04:50:39.912 316 11300.29 74.79 57183.24 88888.00 2014-11-12 04:50:40.412 316 11300.22 74.77 57183.32 88888.00 2014-11-12 04:50:40.912 316 11300.19 74.77 57183.40 88888.00 2014-11-12 04:50:41.412 316 11300.12 74.78 57183.45 88888.00 2014-11-12 04:50:41.912 316 11300.10 74.84 57183.56 88888.00 2014-11-12 04:50:42.412 316 11300.09 74.89 57183.67 88888.00 2014-11-12 04:50:42.912 316 11300.07 74.87 57183.78 88888.00 2014-11-12 04:50:43.412 316 11300.03 74.94 57183.86 88888.00 2014-11-12 04:50:43.912 316 11299.98 74.97 57183.94 88888.00 2014-11-12 04:50:44.412 316 11299.87 74.97 57184.05 88888.00 2014-11-12 04:50:44.912 316 11299.82 74.97 57184.14 88888.00 2014-11-12 04:50:45.412 316 11299.82 74.99 57184.22 88888.00 2014-11-12 04:50:45.912 316 11299.79 75.02 57184.30 88888.00 2014-11-12 04:50:46.412 316 11299.74 75.04 57184.37 88888.00 2014-11-12 04:50:46.912 316 11299.68 75.06 57184.46 88888.00 2014-11-12 04:50:47.412 316 11299.68 75.05 57184.54 88888.00 2014-11-12 04:50:47.912 316 11299.66 75.06 57184.57 88888.00 2014-11-12 04:50:48.412 316 11299.64 75.10 57184.70 88888.00 2014-11-12 04:50:48.912 316 11299.57 75.12 57184.82 88888.00 2014-11-12 04:50:49.412 316 11299.56 75.12 57184.94 88888.00 2014-11-12 04:50:49.912 316 11299.51 75.07 57185.06 88888.00 2014-11-12 04:50:50.412 316 11299.49 75.04 57185.13 88888.00 2014-11-12 04:50:50.912 316 11299.41 75.10 57185.26 88888.00 2014-11-12 04:50:51.412 316 11299.36 75.13 57185.39 88888.00 2014-11-12 04:50:51.912 316 11299.36 75.17 57185.42 88888.00 2014-11-12 04:50:52.412 316 11299.30 75.20 57185.44 88888.00 2014-11-12 04:50:52.912 316 11299.29 75.24 57185.47 88888.00 2014-11-12 04:50:53.412 316 11299.25 75.26 57185.53 88888.00 2014-11-12 04:50:53.912 316 11299.22 75.30 57185.60 88888.00 2014-11-12 04:50:54.412 316 11299.22 75.26 57185.78 88888.00 2014-11-12 04:50:54.912 316 11299.18 75.30 57185.86 88888.00 2014-11-12 04:50:55.412 316 11299.18 75.25 57185.93 88888.00 2014-11-12 04:50:55.912 316 11299.17 75.25 57186.00 88888.00 2014-11-12 04:50:56.412 316 11299.17 75.30 57186.04 88888.00 2014-11-12 04:50:56.912 316 11299.12 75.32 57186.06 88888.00 2014-11-12 04:50:57.412 316 11299.11 75.34 57186.10 88888.00 2014-11-12 04:50:57.912 316 11299.10 75.40 57186.18 88888.00 2014-11-12 04:50:58.412 316 11299.03 75.43 57186.26 88888.00 2014-11-12 04:50:58.912 316 11299.03 75.44 57186.40 88888.00 2014-11-12 04:50:59.412 316 11299.06 75.50 57186.47 88888.00 2014-11-12 04:50:59.912 316 11299.11 75.55 57186.54 88888.00 2014-11-12 04:51:00.412 316 11299.08 75.54 57186.55 88888.00 2014-11-12 04:51:00.912 316 11298.97 75.54 57186.66 88888.00 2014-11-12 04:51:01.412 316 11298.95 75.57 57186.70 88888.00 2014-11-12 04:51:01.912 316 11298.92 75.58 57186.75 88888.00 2014-11-12 04:51:02.412 316 11298.92 75.59 57186.80 88888.00 2014-11-12 04:51:02.912 316 11298.95 75.61 57186.77 88888.00 2014-11-12 04:51:03.412 316 11298.94 75.64 57186.80 88888.00 2014-11-12 04:51:03.912 316 11298.91 75.68 57186.90 88888.00 2014-11-12 04:51:04.412 316 11298.90 75.69 57186.96 88888.00 2014-11-12 04:51:04.912 316 11298.94 75.74 57187.01 88888.00 2014-11-12 04:51:05.412 316 11298.97 75.80 57187.05 88888.00 2014-11-12 04:51:05.912 316 11298.95 75.79 57187.06 88888.00 2014-11-12 04:51:06.412 316 11298.91 75.80 57187.08 88888.00 2014-11-12 04:51:06.912 316 11298.92 75.86 57187.18 88888.00 2014-11-12 04:51:07.412 316 11298.90 75.89 57187.21 88888.00 2014-11-12 04:51:07.912 316 11298.90 75.88 57187.26 88888.00 2014-11-12 04:51:08.412 316 11298.88 75.94 57187.34 88888.00 2014-11-12 04:51:08.912 316 11298.88 76.00 57187.37 88888.00 2014-11-12 04:51:09.412 316 11298.92 76.00 57187.37 88888.00 2014-11-12 04:51:09.912 316 11298.90 76.02 57187.43 88888.00 2014-11-12 04:51:10.412 316 11298.87 76.03 57187.41 88888.00 2014-11-12 04:51:10.912 316 11298.89 76.07 57187.46 88888.00 2014-11-12 04:51:11.412 316 11298.88 76.07 57187.57 88888.00 2014-11-12 04:51:11.912 316 11298.88 76.11 57187.59 88888.00 2014-11-12 04:51:12.412 316 11298.90 76.18 57187.58 88888.00 2014-11-12 04:51:12.912 316 11298.90 76.18 57187.60 88888.00 2014-11-12 04:51:13.412 316 11298.92 76.25 57187.66 88888.00 2014-11-12 04:51:13.912 316 11298.91 76.26 57187.66 88888.00 2014-11-12 04:51:14.412 316 11298.91 76.32 57187.66 88888.00 2014-11-12 04:51:14.912 316 11298.92 76.35 57187.73 88888.00 2014-11-12 04:51:15.412 316 11298.91 76.37 57187.75 88888.00 2014-11-12 04:51:15.912 316 11298.92 76.40 57187.84 88888.00 2014-11-12 04:51:16.412 316 11298.90 76.47 57187.90 88888.00 2014-11-12 04:51:16.912 316 11298.87 76.49 57187.84 88888.00 2014-11-12 04:51:17.412 316 11298.85 76.55 57187.84 88888.00 2014-11-12 04:51:17.912 316 11298.89 76.55 57187.86 88888.00 2014-11-12 04:51:18.412 316 11298.92 76.55 57187.85 88888.00 2014-11-12 04:51:18.912 316 11298.97 76.56 57187.80 88888.00 2014-11-12 04:51:19.412 316 11298.95 76.60 57187.82 88888.00 2014-11-12 04:51:19.912 316 11298.94 76.63 57187.84 88888.00 2014-11-12 04:51:20.412 316 11298.96 76.68 57187.83 88888.00 2014-11-12 04:51:20.912 316 11298.97 76.73 57187.83 88888.00 2014-11-12 04:51:21.412 316 11298.97 76.71 57187.76 88888.00 2014-11-12 04:51:21.912 316 11298.97 76.74 57187.78 88888.00 2014-11-12 04:51:22.412 316 11298.96 76.75 57187.70 88888.00 2014-11-12 04:51:22.912 316 11298.98 76.73 57187.67 88888.00 2014-11-12 04:51:23.412 316 11298.98 76.75 57187.75 88888.00 2014-11-12 04:51:23.912 316 11298.97 76.86 57187.75 88888.00 2014-11-12 04:51:24.412 316 11298.99 76.97 57187.66 88888.00 2014-11-12 04:51:24.912 316 11299.08 76.98 57187.64 88888.00 2014-11-12 04:51:25.412 316 11299.10 76.97 57187.59 88888.00 2014-11-12 04:51:25.912 316 11299.09 76.97 57187.57 88888.00 2014-11-12 04:51:26.412 316 11299.09 77.01 57187.54 88888.00 2014-11-12 04:51:26.912 316 11299.09 77.09 57187.60 88888.00 2014-11-12 04:51:27.412 316 11299.10 77.09 57187.58 88888.00 2014-11-12 04:51:27.912 316 11299.12 77.09 57187.57 88888.00 2014-11-12 04:51:28.412 316 11299.12 77.13 57187.53 88888.00 2014-11-12 04:51:28.912 316 11299.13 77.16 57187.51 88888.00 2014-11-12 04:51:29.412 316 11299.17 77.23 57187.48 88888.00 2014-11-12 04:51:29.912 316 11299.17 77.30 57187.48 88888.00 2014-11-12 04:51:30.412 316 11299.17 77.36 57187.44 88888.00 2014-11-12 04:51:30.912 316 11299.17 77.38 57187.43 88888.00 2014-11-12 04:51:31.412 316 11299.18 77.39 57187.37 88888.00 2014-11-12 04:51:31.912 316 11299.20 77.43 57187.31 88888.00 2014-11-12 04:51:32.412 316 11299.20 77.44 57187.25 88888.00 2014-11-12 04:51:32.912 316 11299.23 77.47 57187.25 88888.00 2014-11-12 04:51:33.412 316 11299.24 77.54 57187.24 88888.00 2014-11-12 04:51:33.912 316 11299.24 77.59 57187.24 88888.00 2014-11-12 04:51:34.412 316 11299.31 77.62 57187.21 88888.00 2014-11-12 04:51:34.912 316 11299.33 77.63 57187.19 88888.00 2014-11-12 04:51:35.412 316 11299.33 77.66 57187.16 88888.00 2014-11-12 04:51:35.912 316 11299.32 77.68 57187.11 88888.00 2014-11-12 04:51:36.412 316 11299.32 77.75 57187.06 88888.00 2014-11-12 04:51:36.912 316 11299.32 77.77 57187.02 88888.00 2014-11-12 04:51:37.412 316 11299.36 77.77 57187.05 88888.00 2014-11-12 04:51:37.912 316 11299.34 77.78 57187.00 88888.00 2014-11-12 04:51:38.412 316 11299.36 77.84 57186.90 88888.00 2014-11-12 04:51:38.912 316 11299.39 77.84 57186.86 88888.00 2014-11-12 04:51:39.412 316 11299.44 77.91 57186.82 88888.00 2014-11-12 04:51:39.912 316 11299.46 77.97 57186.77 88888.00 2014-11-12 04:51:40.412 316 11299.47 77.97 57186.77 88888.00 2014-11-12 04:51:40.912 316 11299.45 78.00 57186.76 88888.00 2014-11-12 04:51:41.412 316 11299.44 78.02 57186.70 88888.00 2014-11-12 04:51:41.912 316 11299.45 78.03 57186.67 88888.00 2014-11-12 04:51:42.412 316 11299.52 78.09 57186.56 88888.00 2014-11-12 04:51:42.912 316 11299.52 78.11 57186.48 88888.00 2014-11-12 04:51:43.412 316 11299.52 78.13 57186.41 88888.00 2014-11-12 04:51:43.912 316 11299.51 78.15 57186.48 88888.00 2014-11-12 04:51:44.412 316 11299.53 78.23 57186.42 88888.00 2014-11-12 04:51:44.912 316 11299.54 78.25 57186.34 88888.00 2014-11-12 04:51:45.412 316 11299.54 78.29 57186.21 88888.00 2014-11-12 04:51:45.912 316 11299.54 78.30 57186.17 88888.00 2014-11-12 04:51:46.412 316 11299.57 78.32 57186.12 88888.00 2014-11-12 04:51:46.912 316 11299.58 78.33 57186.05 88888.00 2014-11-12 04:51:47.412 316 11299.63 78.37 57186.08 88888.00 2014-11-12 04:51:47.912 316 11299.65 78.37 57186.00 88888.00 2014-11-12 04:51:48.412 316 11299.65 78.43 57185.97 88888.00 2014-11-12 04:51:48.912 316 11299.65 78.51 57185.89 88888.00 2014-11-12 04:51:49.412 316 11299.70 78.58 57185.85 88888.00 2014-11-12 04:51:49.912 316 11299.67 78.57 57185.79 88888.00 2014-11-12 04:51:50.412 316 11299.65 78.60 57185.77 88888.00 2014-11-12 04:51:50.912 316 11299.66 78.61 57185.74 88888.00 2014-11-12 04:51:51.412 316 11299.66 78.71 57185.66 88888.00 2014-11-12 04:51:51.912 316 11299.64 78.73 57185.58 88888.00 2014-11-12 04:51:52.412 316 11299.65 78.74 57185.54 88888.00 2014-11-12 04:51:52.912 316 11299.68 78.80 57185.55 88888.00 2014-11-12 04:51:53.412 316 11299.72 78.81 57185.55 88888.00 2014-11-12 04:51:53.912 316 11299.72 78.80 57185.55 88888.00 2014-11-12 04:51:54.412 316 11299.71 78.80 57185.48 88888.00 2014-11-12 04:51:54.912 316 11299.70 78.80 57185.46 88888.00 2014-11-12 04:51:55.412 316 11299.74 78.84 57185.34 88888.00 2014-11-12 04:51:55.912 316 11299.74 78.86 57185.27 88888.00 2014-11-12 04:51:56.412 316 11299.73 78.94 57185.22 88888.00 2014-11-12 04:51:56.912 316 11299.75 78.95 57185.15 88888.00 2014-11-12 04:51:57.412 316 11299.74 78.92 57185.07 88888.00 2014-11-12 04:51:57.912 316 11299.77 78.97 57185.06 88888.00 2014-11-12 04:51:58.412 316 11299.77 79.01 57185.12 88888.00 2014-11-12 04:51:58.912 316 11299.74 79.00 57185.03 88888.00 2014-11-12 04:51:59.412 316 11299.79 79.08 57184.97 88888.00 2014-11-12 04:51:59.912 316 11299.81 79.11 57184.89 88888.00 2014-11-12 04:52:00.412 316 11299.79 79.13 57184.83 88888.00 2014-11-12 04:52:00.912 316 11299.77 79.20 57184.82 88888.00 2014-11-12 04:52:01.412 316 11299.78 79.20 57184.84 88888.00 2014-11-12 04:52:01.912 316 11299.72 79.20 57184.89 88888.00 2014-11-12 04:52:02.412 316 11299.68 79.20 57184.83 88888.00 2014-11-12 04:52:02.912 316 11299.74 79.21 57184.76 88888.00 2014-11-12 04:52:03.412 316 11299.68 79.25 57184.69 88888.00 2014-11-12 04:52:03.912 316 11299.67 79.24 57184.62 88888.00 2014-11-12 04:52:04.412 316 11299.68 79.27 57184.62 88888.00 2014-11-12 04:52:04.912 316 11299.60 79.35 57184.57 88888.00 2014-11-12 04:52:05.412 316 11299.67 79.31 57184.57 88888.00 2014-11-12 04:52:05.912 316 11299.70 79.33 57184.63 88888.00 2014-11-12 04:52:06.412 316 11299.67 79.34 57184.69 88888.00 2014-11-12 04:52:06.912 316 11299.65 79.32 57184.61 88888.00 2014-11-12 04:52:07.412 316 11299.64 79.33 57184.58 88888.00 2014-11-12 04:52:07.912 316 11299.61 79.36 57184.64 88888.00 2014-11-12 04:52:08.412 316 11299.63 79.38 57184.69 88888.00 2014-11-12 04:52:08.912 316 11299.59 79.38 57184.63 88888.00 2014-11-12 04:52:09.412 316 11299.60 79.42 57184.62 88888.00 2014-11-12 04:52:09.912 316 11299.59 79.41 57184.52 88888.00 2014-11-12 04:52:10.412 316 11299.54 79.43 57184.56 88888.00 2014-11-12 04:52:10.912 316 11299.52 79.49 57184.51 88888.00 2014-11-12 04:52:11.412 316 11299.52 79.48 57184.51 88888.00 2014-11-12 04:52:11.912 316 11299.51 79.47 57184.52 88888.00 2014-11-12 04:52:12.412 316 11299.45 79.46 57184.59 88888.00 2014-11-12 04:52:12.912 316 11299.45 79.47 57184.62 88888.00 2014-11-12 04:52:13.412 316 11299.46 79.49 57184.57 88888.00 2014-11-12 04:52:13.912 316 11299.40 79.46 57184.54 88888.00 2014-11-12 04:52:14.412 316 11299.36 79.47 57184.52 88888.00 2014-11-12 04:52:14.912 316 11299.33 79.53 57184.61 88888.00 2014-11-12 04:52:15.412 316 11299.33 79.55 57184.67 88888.00 2014-11-12 04:52:15.912 316 11299.34 79.55 57184.63 88888.00 2014-11-12 04:52:16.412 316 11299.36 79.56 57184.63 88888.00 2014-11-12 04:52:16.912 316 11299.33 79.58 57184.62 88888.00 2014-11-12 04:52:17.412 316 11299.32 79.53 57184.64 88888.00 2014-11-12 04:52:17.912 316 11299.32 79.58 57184.68 88888.00 2014-11-12 04:52:18.412 316 11299.30 79.58 57184.69 88888.00 2014-11-12 04:52:18.912 316 11299.29 79.62 57184.70 88888.00 2014-11-12 04:52:19.412 316 11299.29 79.66 57184.72 88888.00 2014-11-12 04:52:19.912 316 11299.26 79.61 57184.67 88888.00 2014-11-12 04:52:20.412 316 11299.24 79.67 57184.63 88888.00 2014-11-12 04:52:20.912 316 11299.23 79.70 57184.62 88888.00 2014-11-12 04:52:21.412 316 11299.17 79.73 57184.63 88888.00 2014-11-12 04:52:21.912 316 11299.22 79.75 57184.61 88888.00 2014-11-12 04:52:22.412 316 11299.22 79.76 57184.54 88888.00 2014-11-12 04:52:22.912 316 11299.19 79.79 57184.52 88888.00 2014-11-12 04:52:23.412 316 11299.18 79.81 57184.46 88888.00 2014-11-12 04:52:23.912 316 11299.24 79.83 57184.54 88888.00 2014-11-12 04:52:24.412 316 11299.20 79.80 57184.56 88888.00 2014-11-12 04:52:24.912 316 11299.13 79.77 57184.52 88888.00 2014-11-12 04:52:25.412 316 11299.17 79.79 57184.44 88888.00 2014-11-12 04:52:25.912 316 11299.16 79.83 57184.49 88888.00 2014-11-12 04:52:26.412 316 11299.15 79.86 57184.54 88888.00 2014-11-12 04:52:26.912 316 11299.18 79.90 57184.58 88888.00 2014-11-12 04:52:27.412 316 11299.17 79.95 57184.57 88888.00 2014-11-12 04:52:27.912 316 11299.12 79.90 57184.46 88888.00 2014-11-12 04:52:28.412 316 11299.11 79.92 57184.43 88888.00 2014-11-12 04:52:28.912 316 11299.11 79.94 57184.46 88888.00 2014-11-12 04:52:29.412 316 11299.18 79.96 57184.50 88888.00 2014-11-12 04:52:29.912 316 11299.17 80.04 57184.49 88888.00 2014-11-12 04:52:30.412 316 11299.12 80.04 57184.56 88888.00 2014-11-12 04:52:30.912 316 11299.11 80.02 57184.50 88888.00 2014-11-12 04:52:31.412 316 11299.04 80.02 57184.48 88888.00 2014-11-12 04:52:31.912 316 11299.04 80.03 57184.50 88888.00 2014-11-12 04:52:32.412 316 11299.06 80.10 57184.54 88888.00 2014-11-12 04:52:32.912 316 11299.02 80.15 57184.54 88888.00 2014-11-12 04:52:33.412 316 11299.02 80.15 57184.54 88888.00 2014-11-12 04:52:33.912 316 11299.04 80.24 57184.57 88888.00 2014-11-12 04:52:34.412 316 11298.98 80.31 57184.67 88888.00 2014-11-12 04:52:34.912 316 11298.95 80.30 57184.71 88888.00 2014-11-12 04:52:35.412 316 11298.89 80.29 57184.68 88888.00 2014-11-12 04:52:35.912 316 11298.87 80.23 57184.69 88888.00 2014-11-12 04:52:36.412 316 11298.89 80.30 57184.76 88888.00 2014-11-12 04:52:36.912 316 11298.90 80.31 57184.82 88888.00 2014-11-12 04:52:37.412 316 11298.87 80.35 57184.80 88888.00 2014-11-12 04:52:37.912 316 11298.82 80.35 57184.74 88888.00 2014-11-12 04:52:38.412 316 11298.81 80.36 57184.80 88888.00 2014-11-12 04:52:38.912 316 11298.81 80.40 57184.87 88888.00 2014-11-12 04:52:39.412 316 11298.78 80.40 57184.99 88888.00 2014-11-12 04:52:39.912 316 11298.77 80.45 57185.02 88888.00 2014-11-12 04:52:40.412 316 11298.71 80.49 57184.99 88888.00 2014-11-12 04:52:40.912 316 11298.68 80.49 57184.95 88888.00 2014-11-12 04:52:41.412 316 11298.68 80.52 57184.95 88888.00 2014-11-12 04:52:41.912 316 11298.63 80.51 57184.96 88888.00 2014-11-12 04:52:42.412 316 11298.63 80.49 57185.04 88888.00 2014-11-12 04:52:42.912 316 11298.64 80.55 57185.10 88888.00 2014-11-12 04:52:43.412 316 11298.62 80.61 57185.13 88888.00 2014-11-12 04:52:43.912 316 11298.54 80.58 57185.10 88888.00 2014-11-12 04:52:44.412 316 11298.57 80.62 57185.12 88888.00 2014-11-12 04:52:44.912 316 11298.57 80.72 57185.14 88888.00 2014-11-12 04:52:45.412 316 11298.53 80.70 57185.13 88888.00 2014-11-12 04:52:45.912 316 11298.54 80.70 57185.12 88888.00 2014-11-12 04:52:46.412 316 11298.54 80.77 57185.15 88888.00 2014-11-12 04:52:46.912 316 11298.50 80.81 57185.22 88888.00 2014-11-12 04:52:47.412 316 11298.49 80.78 57185.26 88888.00 2014-11-12 04:52:47.912 316 11298.49 80.79 57185.22 88888.00 2014-11-12 04:52:48.412 316 11298.52 80.79 57185.23 88888.00 2014-11-12 04:52:48.912 316 11298.48 80.85 57185.33 88888.00 2014-11-12 04:52:49.412 316 11298.47 80.90 57185.45 88888.00 2014-11-12 04:52:49.912 316 11298.47 80.91 57185.47 88888.00 2014-11-12 04:52:50.412 316 11298.42 80.95 57185.35 88888.00 2014-11-12 04:52:50.912 316 11298.41 81.01 57185.42 88888.00 2014-11-12 04:52:51.412 316 11298.41 81.05 57185.47 88888.00 2014-11-12 04:52:51.912 316 11298.40 81.10 57185.51 88888.00 2014-11-12 04:52:52.412 316 11298.38 81.11 57185.54 88888.00 2014-11-12 04:52:52.912 316 11298.34 81.15 57185.54 88888.00 2014-11-12 04:52:53.412 316 11298.32 81.13 57185.65 88888.00 2014-11-12 04:52:53.912 316 11298.28 81.19 57185.66 88888.00 2014-11-12 04:52:54.412 316 11298.24 81.23 57185.66 88888.00 2014-11-12 04:52:54.912 316 11298.19 81.22 57185.61 88888.00 2014-11-12 04:52:55.412 316 11298.17 81.26 57185.68 88888.00 2014-11-12 04:52:55.912 316 11298.15 81.28 57185.77 88888.00 2014-11-12 04:52:56.412 316 11298.11 81.28 57185.86 88888.00 2014-11-12 04:52:56.912 316 11298.06 81.28 57185.83 88888.00 2014-11-12 04:52:57.412 316 11298.06 81.29 57185.89 88888.00 2014-11-12 04:52:57.912 316 11298.05 81.32 57185.89 88888.00 2014-11-12 04:52:58.412 316 11298.06 81.30 57185.90 88888.00 2014-11-12 04:52:58.912 316 11298.05 81.35 57185.96 88888.00 2014-11-12 04:52:59.412 316 11298.10 81.39 57185.98 88888.00 2014-11-12 04:52:59.912 316 11298.07 81.43 57185.97 88888.00 2014-11-12 04:53:00.412 316 11298.04 81.46 57185.90 88888.00 2014-11-12 04:53:00.912 316 11298.05 81.52 57185.90 88888.00 2014-11-12 04:53:01.412 316 11298.04 81.47 57186.00 88888.00 2014-11-12 04:53:01.912 316 11298.05 81.46 57186.02 88888.00 2014-11-12 04:53:02.412 316 11298.04 81.52 57186.04 88888.00 2014-11-12 04:53:02.912 316 11297.99 81.57 57186.06 88888.00 2014-11-12 04:53:03.412 316 11298.01 81.53 57186.08 88888.00 2014-11-12 04:53:03.912 316 11297.98 81.57 57186.10 88888.00 2014-11-12 04:53:04.412 316 11297.94 81.60 57186.02 88888.00 2014-11-12 04:53:04.912 316 11297.87 81.63 57185.99 88888.00 2014-11-12 04:53:05.412 316 11297.92 81.62 57185.98 88888.00 2014-11-12 04:53:05.912 316 11297.92 81.66 57185.98 88888.00 2014-11-12 04:53:06.412 316 11297.91 81.72 57185.99 88888.00 2014-11-12 04:53:06.912 316 11297.88 81.70 57186.00 88888.00 2014-11-12 04:53:07.412 316 11297.87 81.71 57186.00 88888.00 2014-11-12 04:53:07.912 316 11297.88 81.66 57185.98 88888.00 2014-11-12 04:53:08.412 316 11297.87 81.66 57186.02 88888.00 2014-11-12 04:53:08.912 316 11297.91 81.67 57185.97 88888.00 2014-11-12 04:53:09.412 316 11297.93 81.71 57185.99 88888.00 2014-11-12 04:53:09.912 316 11297.87 81.74 57185.98 88888.00 2014-11-12 04:53:10.412 316 11297.87 81.78 57186.00 88888.00 2014-11-12 04:53:10.912 316 11297.86 81.80 57186.00 88888.00 2014-11-12 04:53:11.412 316 11297.84 81.80 57185.97 88888.00 2014-11-12 04:53:11.912 316 11297.85 81.78 57185.94 88888.00 2014-11-12 04:53:12.412 316 11297.86 81.76 57185.97 88888.00 2014-11-12 04:53:12.912 316 11297.86 81.80 57186.00 88888.00 2014-11-12 04:53:13.412 316 11297.87 81.81 57186.03 88888.00 2014-11-12 04:53:13.912 316 11297.87 81.84 57185.99 88888.00 2014-11-12 04:53:14.412 316 11297.81 81.91 57186.04 88888.00 2014-11-12 04:53:14.912 316 11297.81 81.90 57186.09 88888.00 2014-11-12 04:53:15.412 316 11297.78 81.90 57186.13 88888.00 2014-11-12 04:53:15.912 316 11297.78 81.87 57186.10 88888.00 2014-11-12 04:53:16.412 316 11297.78 81.87 57186.13 88888.00 2014-11-12 04:53:16.912 316 11297.78 81.90 57186.18 88888.00 2014-11-12 04:53:17.412 316 11297.73 81.93 57186.23 88888.00 2014-11-12 04:53:17.912 316 11297.70 81.92 57186.28 88888.00 2014-11-12 04:53:18.412 316 11297.69 81.86 57186.28 88888.00 2014-11-12 04:53:18.912 316 11297.70 81.91 57186.32 88888.00 2014-11-12 04:53:19.412 316 11297.70 81.94 57186.35 88888.00 2014-11-12 04:53:19.912 316 11297.70 81.93 57186.40 88888.00 2014-11-12 04:53:20.412 316 11297.67 81.96 57186.34 88888.00 2014-11-12 04:53:20.912 316 11297.65 81.98 57186.41 88888.00 2014-11-12 04:53:21.412 316 11297.59 81.97 57186.47 88888.00 2014-11-12 04:53:21.912 316 11297.58 81.99 57186.48 88888.00 2014-11-12 04:53:22.412 316 11297.56 81.94 57186.49 88888.00 2014-11-12 04:53:22.912 316 11297.58 81.97 57186.47 88888.00 2014-11-12 04:53:23.412 316 11297.51 81.99 57186.53 88888.00 2014-11-12 04:53:23.912 316 11297.50 82.04 57186.60 88888.00 2014-11-12 04:53:24.412 316 11297.49 82.04 57186.67 88888.00 2014-11-12 04:53:24.912 316 11297.45 82.03 57186.68 88888.00 2014-11-12 04:53:25.412 316 11297.42 82.07 57186.74 88888.00 2014-11-12 04:53:25.912 316 11297.42 82.10 57186.75 88888.00 2014-11-12 04:53:26.412 316 11297.39 82.13 57186.71 88888.00 2014-11-12 04:53:26.912 316 11297.36 82.13 57186.75 88888.00 2014-11-12 04:53:27.412 316 11297.36 82.13 57186.76 88888.00 2014-11-12 04:53:27.912 316 11297.34 82.18 57186.81 88888.00 2014-11-12 04:53:28.412 316 11297.29 82.18 57186.81 88888.00 2014-11-12 04:53:28.912 316 11297.24 82.19 57186.87 88888.00 2014-11-12 04:53:29.412 316 11297.25 82.21 57186.85 88888.00 2014-11-12 04:53:29.912 316 11297.29 82.22 57186.82 88888.00 2014-11-12 04:53:30.412 316 11297.27 82.28 57186.88 88888.00 2014-11-12 04:53:30.912 316 11297.23 82.26 57186.95 88888.00 2014-11-12 04:53:31.412 316 11297.29 82.27 57186.99 88888.00 2014-11-12 04:53:31.912 316 11297.34 82.30 57187.01 88888.00 2014-11-12 04:53:32.412 316 11297.32 82.31 57187.05 88888.00 2014-11-12 04:53:32.912 316 11297.32 82.31 57187.01 88888.00 2014-11-12 04:53:33.412 316 11297.35 82.28 57187.09 88888.00 2014-11-12 04:53:33.912 316 11297.37 82.31 57187.16 88888.00 2014-11-12 04:53:34.412 316 11297.34 82.38 57187.14 88888.00 2014-11-12 04:53:34.912 316 11297.34 82.37 57187.14 88888.00 2014-11-12 04:53:35.412 316 11297.34 82.39 57187.15 88888.00 2014-11-12 04:53:35.912 316 11297.39 82.46 57187.12 88888.00 2014-11-12 04:53:36.412 316 11297.37 82.45 57187.06 88888.00 2014-11-12 04:53:36.912 316 11297.37 82.45 57187.14 88888.00 2014-11-12 04:53:37.412 316 11297.36 82.45 57187.15 88888.00 2014-11-12 04:53:37.912 316 11297.30 82.48 57187.16 88888.00 2014-11-12 04:53:38.412 316 11297.32 82.53 57187.26 88888.00 2014-11-12 04:53:38.912 316 11297.35 82.54 57187.25 88888.00 2014-11-12 04:53:39.412 316 11297.38 82.53 57187.22 88888.00 2014-11-12 04:53:39.912 316 11297.42 82.55 57187.12 88888.00 2014-11-12 04:53:40.412 316 11297.42 82.64 57187.13 88888.00 2014-11-12 04:53:40.912 316 11297.44 82.67 57187.16 88888.00 2014-11-12 04:53:41.412 316 11297.44 82.65 57187.09 88888.00 2014-11-12 04:53:41.912 316 11297.39 82.65 57187.13 88888.00 2014-11-12 04:53:42.412 316 11297.43 82.72 57187.15 88888.00 2014-11-12 04:53:42.912 316 11297.45 82.73 57187.02 88888.00 2014-11-12 04:53:43.412 316 11297.44 82.69 57187.03 88888.00 2014-11-12 04:53:43.912 316 11297.44 82.67 57187.07 88888.00 2014-11-12 04:53:44.412 316 11297.43 82.73 57187.12 88888.00 2014-11-12 04:53:44.912 316 11297.45 82.80 57187.14 88888.00 2014-11-12 04:53:45.412 316 11297.46 82.83 57187.13 88888.00 2014-11-12 04:53:45.912 316 11297.48 82.82 57187.12 88888.00 2014-11-12 04:53:46.412 316 11297.48 82.88 57187.08 88888.00 2014-11-12 04:53:46.912 316 11297.51 82.88 57187.08 88888.00 2014-11-12 04:53:47.412 316 11297.56 82.89 57187.08 88888.00 2014-11-12 04:53:47.912 316 11297.52 82.88 57187.06 88888.00 2014-11-12 04:53:48.412 316 11297.51 82.95 57187.02 88888.00 2014-11-12 04:53:48.912 316 11297.52 82.99 57186.96 88888.00 2014-11-12 04:53:49.412 316 11297.57 82.96 57186.88 88888.00 2014-11-12 04:53:49.912 316 11297.60 82.96 57186.86 88888.00 2014-11-12 04:53:50.412 316 11297.62 83.01 57186.88 88888.00 2014-11-12 04:53:50.912 316 11297.58 83.00 57186.92 88888.00 2014-11-12 04:53:51.412 316 11297.59 83.01 57186.85 88888.00 2014-11-12 04:53:51.912 316 11297.60 83.05 57186.86 88888.00 2014-11-12 04:53:52.412 316 11297.62 83.08 57186.89 88888.00 2014-11-12 04:53:52.912 316 11297.59 83.08 57186.86 88888.00 2014-11-12 04:53:53.412 316 11297.60 83.07 57186.80 88888.00 2014-11-12 04:53:53.912 316 11297.59 83.15 57186.82 88888.00 2014-11-12 04:53:54.412 316 11297.63 83.15 57186.74 88888.00 2014-11-12 04:53:54.912 316 11297.64 83.12 57186.68 88888.00 2014-11-12 04:53:55.413 316 11297.63 83.14 57186.70 88888.00 2014-11-12 04:53:55.913 316 11297.66 83.20 57186.77 88888.00 2014-11-12 04:53:56.413 316 11297.63 83.19 57186.79 88888.00 2014-11-12 04:53:56.913 316 11297.65 83.17 57186.74 88888.00 2014-11-12 04:53:57.413 316 11297.66 83.10 57186.76 88888.00 2014-11-12 04:53:57.913 316 11297.60 83.15 57186.76 88888.00 2014-11-12 04:53:58.413 316 11297.60 83.21 57186.89 88888.00 2014-11-12 04:53:58.913 316 11297.64 83.15 57186.96 88888.00 2014-11-12 04:53:59.413 316 11297.62 83.15 57186.90 88888.00 2014-11-12 04:53:59.913 316 11297.59 83.15 57186.89 88888.00 2014-11-12 04:54:00.413 316 11297.62 83.15 57186.87 88888.00 2014-11-12 04:54:00.913 316 11297.60 83.16 57186.89 88888.00 2014-11-12 04:54:01.413 316 11297.60 83.15 57186.99 88888.00 2014-11-12 04:54:01.913 316 11297.57 83.13 57187.12 88888.00 2014-11-12 04:54:02.413 316 11297.56 83.12 57187.20 88888.00 2014-11-12 04:54:02.913 316 11297.55 83.10 57187.13 88888.00 2014-11-12 04:54:03.413 316 11297.58 83.10 57187.03 88888.00 2014-11-12 04:54:03.913 316 11297.57 83.13 57187.01 88888.00 2014-11-12 04:54:04.413 316 11297.50 83.17 57187.15 88888.00 2014-11-12 04:54:04.913 316 11297.43 83.21 57187.16 88888.00 2014-11-12 04:54:05.413 316 11297.50 83.14 57187.27 88888.00 2014-11-12 04:54:05.913 316 11297.51 83.16 57187.21 88888.00 2014-11-12 04:54:06.413 316 11297.50 83.20 57187.08 88888.00 2014-11-12 04:54:06.913 316 11297.49 83.17 57187.02 88888.00 2014-11-12 04:54:07.413 316 11297.50 83.20 57187.05 88888.00 2014-11-12 04:54:07.913 316 11297.52 83.22 57187.08 88888.00 2014-11-12 04:54:08.413 316 11297.55 83.21 57187.11 88888.00 2014-11-12 04:54:08.913 316 11297.49 83.16 57187.14 88888.00 2014-11-12 04:54:09.413 316 11297.49 83.19 57187.13 88888.00 2014-11-12 04:54:09.913 316 11297.51 83.23 57187.15 88888.00 2014-11-12 04:54:10.413 316 11297.50 83.29 57187.15 88888.00 2014-11-12 04:54:10.913 316 11297.50 83.30 57187.16 88888.00 2014-11-12 04:54:11.413 316 11297.49 83.28 57187.08 88888.00 2014-11-12 04:54:11.913 316 11297.48 83.33 57187.12 88888.00 2014-11-12 04:54:12.413 316 11297.45 83.29 57187.18 88888.00 2014-11-12 04:54:12.913 316 11297.45 83.30 57187.15 88888.00 2014-11-12 04:54:13.413 316 11297.44 83.35 57187.08 88888.00 2014-11-12 04:54:13.913 316 11297.45 83.36 57186.99 88888.00 2014-11-12 04:54:14.413 316 11297.49 83.36 57186.95 88888.00 2014-11-12 04:54:14.913 316 11297.48 83.35 57186.99 88888.00 2014-11-12 04:54:15.413 316 11297.50 83.37 57186.96 88888.00 2014-11-12 04:54:15.913 316 11297.44 83.37 57186.93 88888.00 2014-11-12 04:54:16.413 316 11297.46 83.41 57186.92 88888.00 2014-11-12 04:54:16.913 316 11297.48 83.43 57186.85 88888.00 2014-11-12 04:54:17.413 316 11297.52 83.41 57186.76 88888.00 2014-11-12 04:54:17.913 316 11297.53 83.43 57186.80 88888.00 2014-11-12 04:54:18.413 316 11297.56 83.42 57186.77 88888.00 2014-11-12 04:54:18.913 316 11297.53 83.40 57186.68 88888.00 2014-11-12 04:54:19.413 316 11297.55 83.40 57186.61 88888.00 2014-11-12 04:54:19.913 316 11297.56 83.43 57186.68 88888.00 2014-11-12 04:54:20.413 316 11297.62 83.47 57186.70 88888.00 2014-11-12 04:54:20.913 316 11297.60 83.48 57186.68 88888.00 2014-11-12 04:54:21.413 316 11297.59 83.49 57186.58 88888.00 2014-11-12 04:54:21.913 316 11297.60 83.43 57186.51 88888.00 2014-11-12 04:54:22.413 316 11297.62 83.39 57186.40 88888.00 2014-11-12 04:54:22.913 316 11297.65 83.43 57186.40 88888.00 2014-11-12 04:54:23.413 316 11297.64 83.46 57186.37 88888.00 2014-11-12 04:54:23.913 316 11297.66 83.41 57186.41 88888.00 2014-11-12 04:54:24.413 316 11297.69 83.40 57186.42 88888.00 2014-11-12 04:54:24.913 316 11297.70 83.34 57186.31 88888.00 2014-11-12 04:54:25.413 316 11297.70 83.32 57186.25 88888.00 2014-11-12 04:54:25.913 316 11297.72 83.42 57186.25 88888.00 2014-11-12 04:54:26.413 316 11297.73 83.44 57186.23 88888.00 2014-11-12 04:54:26.913 316 11297.76 83.46 57186.11 88888.00 2014-11-12 04:54:27.413 316 11297.73 83.43 57186.11 88888.00 2014-11-12 04:54:27.913 316 11297.76 83.41 57186.04 88888.00 2014-11-12 04:54:28.413 316 11297.74 83.41 57186.04 88888.00 2014-11-12 04:54:28.913 316 11297.74 83.41 57185.98 88888.00 2014-11-12 04:54:29.413 316 11297.74 83.41 57185.94 88888.00 2014-11-12 04:54:29.913 316 11297.77 83.43 57185.98 88888.00 2014-11-12 04:54:30.413 316 11297.76 83.43 57185.93 88888.00 2014-11-12 04:54:30.913 316 11297.74 83.42 57185.87 88888.00 2014-11-12 04:54:31.413 316 11297.78 83.46 57185.90 88888.00 2014-11-12 04:54:31.913 316 11297.78 83.47 57185.87 88888.00 2014-11-12 04:54:32.413 316 11297.79 83.44 57185.81 88888.00 2014-11-12 04:54:32.913 316 11297.77 83.39 57185.71 88888.00 2014-11-12 04:54:33.413 316 11297.78 83.36 57185.64 88888.00 2014-11-12 04:54:33.913 316 11297.80 83.34 57185.63 88888.00 2014-11-12 04:54:34.413 316 11297.80 83.33 57185.58 88888.00 2014-11-12 04:54:34.913 316 11297.77 83.36 57185.58 88888.00 2014-11-12 04:54:35.413 316 11297.77 83.34 57185.49 88888.00 2014-11-12 04:54:35.913 316 11297.74 83.36 57185.44 88888.00 2014-11-12 04:54:36.413 316 11297.77 83.39 57185.39 88888.00 2014-11-12 04:54:36.913 316 11297.79 83.37 57185.36 88888.00 2014-11-12 04:54:37.413 316 11297.79 83.35 57185.36 88888.00 2014-11-12 04:54:37.913 316 11297.76 83.35 57185.31 88888.00 2014-11-12 04:54:38.413 316 11297.71 83.32 57185.27 88888.00 2014-11-12 04:54:38.913 316 11297.73 83.28 57185.17 88888.00 2014-11-12 04:54:39.413 316 11297.69 83.32 57185.14 88888.00 2014-11-12 04:54:39.913 316 11297.70 83.34 57185.20 88888.00 2014-11-12 04:54:40.413 316 11297.73 83.30 57185.21 88888.00 2014-11-12 04:54:40.913 316 11297.72 83.26 57185.23 88888.00 2014-11-12 04:54:41.413 316 11297.72 83.22 57185.19 88888.00 2014-11-12 04:54:41.913 316 11297.71 83.21 57185.12 88888.00 2014-11-12 04:54:42.413 316 11297.69 83.16 57185.09 88888.00 2014-11-12 04:54:42.913 316 11297.66 83.14 57185.12 88888.00 2014-11-12 04:54:43.413 316 11297.60 83.17 57185.16 88888.00 2014-11-12 04:54:43.913 316 11297.62 83.21 57185.14 88888.00 2014-11-12 04:54:44.413 316 11297.57 83.17 57185.19 88888.00 2014-11-12 04:54:44.913 316 11297.57 83.19 57185.15 88888.00 2014-11-12 04:54:45.413 316 11297.58 83.23 57185.12 88888.00 2014-11-12 04:54:45.913 316 11297.62 83.19 57185.07 88888.00 2014-11-12 04:54:46.413 316 11297.59 83.15 57185.07 88888.00 2014-11-12 04:54:46.913 316 11297.56 83.15 57185.06 88888.00 2014-11-12 04:54:47.413 316 11297.51 83.12 57185.07 88888.00 2014-11-12 04:54:47.913 316 11297.52 83.14 57185.07 88888.00 2014-11-12 04:54:48.413 316 11297.55 83.10 57185.07 88888.00 2014-11-12 04:54:48.913 316 11297.52 83.13 57185.09 88888.00 2014-11-12 04:54:49.413 316 11297.46 83.13 57185.12 88888.00 2014-11-12 04:54:49.913 316 11297.45 83.10 57185.12 88888.00 2014-11-12 04:54:50.413 316 11297.43 83.12 57185.19 88888.00 2014-11-12 04:54:50.913 316 11297.46 83.06 57185.14 88888.00 2014-11-12 04:54:51.413 316 11297.46 83.03 57185.10 88888.00 2014-11-12 04:54:51.913 316 11297.39 83.06 57185.08 88888.00 2014-11-12 04:54:52.413 316 11297.39 83.03 57185.15 88888.00 2014-11-12 04:54:52.913 316 11297.37 83.01 57185.17 88888.00 2014-11-12 04:54:53.413 316 11297.34 82.98 57185.13 88888.00 2014-11-12 04:54:53.913 316 11297.31 82.95 57185.07 88888.00 2014-11-12 04:54:54.413 316 11297.32 82.94 57185.09 88888.00 2014-11-12 04:54:54.913 316 11297.31 82.93 57185.10 88888.00 2014-11-12 04:54:55.413 316 11297.29 82.95 57185.07 88888.00 2014-11-12 04:54:55.913 316 11297.29 82.92 57185.04 88888.00 2014-11-12 04:54:56.413 316 11297.30 82.93 57185.10 88888.00 2014-11-12 04:54:56.913 316 11297.32 82.88 57185.12 88888.00 2014-11-12 04:54:57.413 316 11297.25 82.93 57185.12 88888.00 2014-11-12 04:54:57.913 316 11297.22 82.90 57185.08 88888.00 2014-11-12 04:54:58.413 316 11297.22 82.92 57185.02 88888.00 2014-11-12 04:54:58.913 316 11297.27 82.86 57185.00 88888.00 2014-11-12 04:54:59.413 316 11297.29 82.80 57184.97 88888.00 2014-11-12 04:54:59.913 316 11297.31 82.79 57185.00 88888.00 2014-11-12 04:55:00.413 316 11297.27 82.85 57185.06 88888.00 2014-11-12 04:55:00.913 316 11297.28 82.83 57185.08 88888.00 2014-11-12 04:55:01.413 316 11297.25 82.80 57185.09 88888.00 2014-11-12 04:55:01.913 316 11297.27 82.81 57185.07 88888.00 2014-11-12 04:55:02.413 316 11297.29 82.82 57185.06 88888.00 2014-11-12 04:55:02.913 316 11297.29 82.83 57185.06 88888.00 2014-11-12 04:55:03.413 316 11297.29 82.79 57185.04 88888.00 2014-11-12 04:55:03.913 316 11297.23 82.74 57185.00 88888.00 2014-11-12 04:55:04.413 316 11297.22 82.71 57184.94 88888.00 2014-11-12 04:55:04.913 316 11297.27 82.74 57184.94 88888.00 2014-11-12 04:55:05.413 316 11297.29 82.74 57184.90 88888.00 2014-11-12 04:55:05.913 316 11297.25 82.71 57184.91 88888.00 2014-11-12 04:55:06.413 316 11297.23 82.66 57184.89 88888.00 2014-11-12 04:55:06.913 316 11297.23 82.67 57184.89 88888.00 2014-11-12 04:55:07.413 316 11297.25 82.65 57184.94 88888.00 2014-11-12 04:55:07.913 316 11297.24 82.62 57184.84 88888.00 2014-11-12 04:55:08.413 316 11297.21 82.61 57184.81 88888.00 2014-11-12 04:55:08.913 316 11297.20 82.61 57184.77 88888.00 2014-11-12 04:55:09.413 316 11297.21 82.62 57184.76 88888.00 2014-11-12 04:55:09.913 316 11297.25 82.59 57184.76 88888.00 2014-11-12 04:55:10.413 316 11297.25 82.58 57184.80 88888.00 2014-11-12 04:55:10.913 316 11297.24 82.54 57184.83 88888.00 2014-11-12 04:55:11.413 316 11297.18 82.54 57184.84 88888.00 2014-11-12 04:55:11.913 316 11297.16 82.56 57184.80 88888.00 2014-11-12 04:55:12.413 316 11297.15 82.60 57184.74 88888.00 2014-11-12 04:55:12.913 316 11297.14 82.54 57184.80 88888.00 2014-11-12 04:55:13.413 316 11297.15 82.54 57184.83 88888.00 2014-11-12 04:55:13.913 316 11297.17 82.48 57184.86 88888.00 2014-11-12 04:55:14.413 316 11297.17 82.48 57184.86 88888.00 2014-11-12 04:55:14.913 316 11297.10 82.47 57184.78 88888.00 2014-11-12 04:55:15.413 316 11297.13 82.45 57184.74 88888.00 2014-11-12 04:55:15.913 316 11297.16 82.45 57184.81 88888.00 2014-11-12 04:55:16.413 316 11297.11 82.37 57184.83 88888.00 2014-11-12 04:55:16.913 316 11297.13 82.37 57184.84 88888.00 2014-11-12 04:55:17.413 316 11297.14 82.39 57184.81 88888.00 2014-11-12 04:55:17.913 316 11297.13 82.33 57184.77 88888.00 2014-11-12 04:55:18.413 316 11297.10 82.31 57184.75 88888.00 2014-11-12 04:55:18.913 316 11297.06 82.30 57184.71 88888.00 2014-11-12 04:55:19.413 316 11297.03 82.27 57184.74 88888.00 2014-11-12 04:55:19.913 316 11297.03 82.27 57184.76 88888.00 2014-11-12 04:55:20.413 316 11297.03 82.27 57184.70 88888.00 2014-11-12 04:55:20.913 316 11296.99 82.26 57184.71 88888.00 2014-11-12 04:55:21.413 316 11296.96 82.22 57184.71 88888.00 2014-11-12 04:55:21.913 316 11296.96 82.19 57184.70 88888.00 2014-11-12 04:55:22.413 316 11297.02 82.20 57184.72 88888.00 2014-11-12 04:55:22.913 316 11297.04 82.19 57184.71 88888.00 2014-11-12 04:55:23.413 316 11297.01 82.22 57184.80 88888.00 2014-11-12 04:55:23.913 316 11297.00 82.24 57184.84 88888.00 2014-11-12 04:55:24.413 316 11297.04 82.19 57184.87 88888.00 2014-11-12 04:55:24.913 316 11297.00 82.13 57184.93 88888.00 2014-11-12 04:55:25.413 316 11296.96 82.05 57184.90 88888.00 2014-11-12 04:55:25.913 316 11296.97 82.04 57184.93 88888.00 2014-11-12 04:55:26.413 316 11296.94 81.97 57184.90 88888.00 2014-11-12 04:55:26.913 316 11296.86 81.94 57184.86 88888.00 2014-11-12 04:55:27.413 316 11296.83 81.91 57184.91 88888.00 2014-11-12 04:55:27.913 316 11296.86 81.87 57184.94 88888.00 2014-11-12 04:55:28.413 316 11296.82 81.86 57184.94 88888.00 2014-11-12 04:55:28.913 316 11296.75 81.85 57184.97 88888.00 2014-11-12 04:55:29.413 316 11296.73 81.78 57185.03 88888.00 2014-11-12 04:55:29.913 316 11296.70 81.77 57185.08 88888.00 2014-11-12 04:55:30.413 316 11296.67 81.71 57185.04 88888.00 2014-11-12 04:55:30.913 316 11296.68 81.70 57185.06 88888.00 2014-11-12 04:55:31.413 316 11296.65 81.69 57185.04 88888.00 2014-11-12 04:55:31.913 316 11296.65 81.64 57185.02 88888.00 2014-11-12 04:55:32.413 316 11296.62 81.62 57185.09 88888.00 2014-11-12 04:55:32.913 316 11296.61 81.66 57185.17 88888.00 2014-11-12 04:55:33.413 316 11296.60 81.62 57185.17 88888.00 2014-11-12 04:55:33.913 316 11296.55 81.63 57185.20 88888.00 2014-11-12 04:55:34.413 316 11296.53 81.62 57185.27 88888.00 2014-11-12 04:55:34.913 316 11296.47 81.57 57185.34 88888.00 2014-11-12 04:55:35.413 316 11296.45 81.57 57185.28 88888.00 2014-11-12 04:55:35.913 316 11296.44 81.53 57185.26 88888.00 2014-11-12 04:55:36.413 316 11296.40 81.51 57185.32 88888.00 2014-11-12 04:55:36.913 316 11296.35 81.45 57185.34 88888.00 2014-11-12 04:55:37.413 316 11296.32 81.40 57185.34 88888.00 2014-11-12 04:55:37.913 316 11296.34 81.42 57185.35 88888.00 2014-11-12 04:55:38.413 316 11296.34 81.46 57185.39 88888.00 2014-11-12 04:55:38.913 316 11296.33 81.43 57185.39 88888.00 2014-11-12 04:55:39.413 316 11296.33 81.37 57185.38 88888.00 2014-11-12 04:55:39.913 316 11296.32 81.36 57185.36 88888.00 2014-11-12 04:55:40.413 316 11296.33 81.35 57185.47 88888.00 2014-11-12 04:55:40.913 316 11296.30 81.29 57185.47 88888.00 2014-11-12 04:55:41.413 316 11296.26 81.26 57185.47 88888.00 2014-11-12 04:55:41.913 316 11296.23 81.24 57185.46 88888.00 2014-11-12 04:55:42.413 316 11296.24 81.24 57185.46 88888.00 2014-11-12 04:55:42.913 316 11296.23 81.22 57185.49 88888.00 2014-11-12 04:55:43.413 316 11296.24 81.23 57185.47 88888.00 2014-11-12 04:55:43.913 316 11296.21 81.28 57185.49 88888.00 2014-11-12 04:55:44.413 316 11296.19 81.26 57185.60 88888.00 2014-11-12 04:55:44.913 316 11296.18 81.25 57185.60 88888.00 2014-11-12 04:55:45.413 316 11296.16 81.23 57185.54 88888.00 2014-11-12 04:55:45.913 316 11296.13 81.16 57185.55 88888.00 2014-11-12 04:55:46.413 316 11296.10 81.15 57185.59 88888.00 2014-11-12 04:55:46.913 316 11296.13 81.15 57185.60 88888.00 2014-11-12 04:55:47.413 316 11296.12 81.15 57185.68 88888.00 2014-11-12 04:55:47.913 316 11296.11 81.09 57185.76 88888.00 2014-11-12 04:55:48.413 316 11296.10 81.05 57185.68 88888.00 2014-11-12 04:55:48.913 316 11296.06 81.06 57185.71 88888.00 2014-11-12 04:55:49.413 316 11296.04 81.09 57185.67 88888.00 2014-11-12 04:55:49.913 316 11296.02 81.05 57185.74 88888.00 2014-11-12 04:55:50.413 316 11296.00 81.03 57185.78 88888.00 2014-11-12 04:55:50.913 316 11296.04 81.02 57185.90 88888.00 2014-11-12 04:55:51.413 316 11296.03 81.02 57185.92 88888.00 2014-11-12 04:55:51.913 316 11296.03 80.95 57185.92 88888.00 2014-11-12 04:55:52.413 316 11296.03 80.91 57185.90 88888.00 2014-11-12 04:55:52.913 316 11295.96 80.90 57185.90 88888.00 2014-11-12 04:55:53.413 316 11295.91 80.88 57185.85 88888.00 2014-11-12 04:55:53.913 316 11295.90 80.90 57185.83 88888.00 2014-11-12 04:55:54.413 316 11295.91 80.92 57185.83 88888.00 2014-11-12 04:55:54.913 316 11295.92 80.91 57185.90 88888.00 2014-11-12 04:55:55.413 316 11295.92 80.91 57185.94 88888.00 2014-11-12 04:55:55.913 316 11295.92 80.90 57185.93 88888.00 2014-11-12 04:55:56.413 316 11295.90 80.89 57185.97 88888.00 2014-11-12 04:55:56.913 316 11295.88 80.88 57185.97 88888.00 2014-11-12 04:55:57.413 316 11295.88 80.82 57185.93 88888.00 2014-11-12 04:55:57.913 316 11295.91 80.76 57185.91 88888.00 2014-11-12 04:55:58.413 316 11295.93 80.74 57185.92 88888.00 2014-11-12 04:55:58.913 316 11295.93 80.76 57186.00 88888.00 2014-11-12 04:55:59.413 316 11295.89 80.83 57186.00 88888.00 2014-11-12 04:55:59.913 316 11295.88 80.79 57186.00 88888.00 2014-11-12 04:56:00.413 316 11295.84 80.76 57185.96 88888.00 2014-11-12 04:56:00.913 316 11295.86 80.70 57185.93 88888.00 2014-11-12 04:56:01.413 316 11295.88 80.67 57186.03 88888.00 2014-11-12 04:56:01.913 316 11295.85 80.67 57186.16 88888.00 2014-11-12 04:56:02.413 316 11295.86 80.70 57186.23 88888.00 2014-11-12 04:56:02.913 316 11295.88 80.69 57186.21 88888.00 2014-11-12 04:56:03.413 316 11295.85 80.63 57186.21 88888.00 2014-11-12 04:56:03.913 316 11295.82 80.69 57186.22 88888.00 2014-11-12 04:56:04.413 316 11295.75 80.72 57186.24 88888.00 2014-11-12 04:56:04.913 316 11295.71 80.68 57186.23 88888.00 2014-11-12 04:56:05.413 316 11295.70 80.65 57186.31 88888.00 2014-11-12 04:56:05.913 316 11295.69 80.56 57186.42 88888.00 2014-11-12 04:56:06.413 316 11295.72 80.50 57186.48 88888.00 2014-11-12 04:56:06.913 316 11295.70 80.52 57186.48 88888.00 2014-11-12 04:56:07.413 316 11295.69 80.52 57186.51 88888.00 2014-11-12 04:56:07.913 316 11295.68 80.51 57186.58 88888.00 2014-11-12 04:56:08.413 316 11295.65 80.50 57186.62 88888.00 2014-11-12 04:56:08.913 316 11295.65 80.49 57186.61 88888.00 2014-11-12 04:56:09.413 316 11295.63 80.43 57186.58 88888.00 2014-11-12 04:56:09.913 316 11295.62 80.43 57186.64 88888.00 2014-11-12 04:56:10.413 316 11295.63 80.44 57186.66 88888.00 2014-11-12 04:56:10.913 316 11295.58 80.41 57186.68 88888.00 2014-11-12 04:56:11.413 316 11295.55 80.40 57186.68 88888.00 2014-11-12 04:56:11.913 316 11295.54 80.36 57186.66 88888.00 2014-11-12 04:56:12.413 316 11295.57 80.37 57186.73 88888.00 2014-11-12 04:56:12.913 316 11295.61 80.35 57186.77 88888.00 2014-11-12 04:56:13.413 316 11295.60 80.31 57186.86 88888.00 2014-11-12 04:56:13.913 316 11295.63 80.31 57186.94 88888.00 2014-11-12 04:56:14.413 316 11295.65 80.29 57186.89 88888.00 2014-11-12 04:56:14.913 316 11295.62 80.26 57186.90 88888.00 2014-11-12 04:56:15.413 316 11295.56 80.30 57186.92 88888.00 2014-11-12 04:56:15.913 316 11295.57 80.26 57186.92 88888.00 2014-11-12 04:56:16.413 316 11295.54 80.18 57186.94 88888.00 2014-11-12 04:56:16.913 316 11295.57 80.16 57187.00 88888.00 2014-11-12 04:56:17.413 316 11295.62 80.14 57186.98 88888.00 2014-11-12 04:56:17.913 316 11295.55 80.11 57187.00 88888.00 2014-11-12 04:56:18.413 316 11295.57 80.07 57187.00 88888.00 2014-11-12 04:56:18.913 316 11295.54 80.06 57187.05 88888.00 2014-11-12 04:56:19.413 316 11295.54 80.06 57187.12 88888.00 2014-11-12 04:56:19.913 316 11295.54 80.08 57187.11 88888.00 2014-11-12 04:56:20.413 316 11295.54 80.02 57187.03 88888.00 2014-11-12 04:56:20.913 316 11295.53 79.99 57187.08 88888.00 2014-11-12 04:56:21.413 316 11295.50 79.96 57187.14 88888.00 2014-11-12 04:56:21.913 316 11295.49 79.95 57187.15 88888.00 2014-11-12 04:56:22.413 316 11295.49 79.95 57187.14 88888.00 2014-11-12 04:56:22.913 316 11295.43 79.93 57187.18 88888.00 2014-11-12 04:56:23.413 316 11295.44 79.88 57187.20 88888.00 2014-11-12 04:56:23.913 316 11295.47 79.87 57187.26 88888.00 2014-11-12 04:56:24.413 316 11295.50 79.88 57187.28 88888.00 2014-11-12 04:56:24.913 316 11295.51 79.85 57187.30 88888.00 2014-11-12 04:56:25.413 316 11295.49 79.87 57187.37 88888.00 2014-11-12 04:56:25.913 316 11295.47 79.83 57187.37 88888.00 2014-11-12 04:56:26.413 316 11295.46 79.82 57187.38 88888.00 2014-11-12 04:56:26.913 316 11295.43 79.81 57187.37 88888.00 2014-11-12 04:56:27.413 316 11295.49 79.80 57187.41 88888.00 2014-11-12 04:56:27.913 316 11295.51 79.77 57187.48 88888.00 2014-11-12 04:56:28.413 316 11295.49 79.83 57187.47 88888.00 2014-11-12 04:56:28.913 316 11295.47 79.81 57187.43 88888.00 2014-11-12 04:56:29.413 316 11295.51 79.81 57187.43 88888.00 2014-11-12 04:56:29.913 316 11295.53 79.75 57187.39 88888.00 2014-11-12 04:56:30.413 316 11295.56 79.70 57187.39 88888.00 2014-11-12 04:56:30.913 316 11295.54 79.68 57187.46 88888.00 2014-11-12 04:56:31.413 316 11295.56 79.65 57187.40 88888.00 2014-11-12 04:56:31.913 316 11295.61 79.66 57187.38 88888.00 2014-11-12 04:56:32.413 316 11295.62 79.69 57187.34 88888.00 2014-11-12 04:56:32.913 316 11295.62 79.69 57187.30 88888.00 2014-11-12 04:56:33.413 316 11295.63 79.67 57187.32 88888.00 2014-11-12 04:56:33.913 316 11295.64 79.69 57187.20 88888.00 2014-11-12 04:56:34.413 316 11295.69 79.63 57187.16 88888.00 2014-11-12 04:56:34.913 316 11295.78 79.61 57187.21 88888.00 2014-11-12 04:56:35.413 316 11295.76 79.62 57187.21 88888.00 2014-11-12 04:56:35.913 316 11295.83 79.65 57187.19 88888.00 2014-11-12 04:56:36.413 316 11295.86 79.62 57187.22 88888.00 2014-11-12 04:56:36.913 316 11295.90 79.56 57187.18 88888.00 2014-11-12 04:56:37.413 316 11295.88 79.55 57187.15 88888.00 2014-11-12 04:56:37.913 316 11295.89 79.55 57187.16 88888.00 2014-11-12 04:56:38.413 316 11295.88 79.55 57187.12 88888.00 2014-11-12 04:56:38.913 316 11295.89 79.54 57187.16 88888.00 2014-11-12 04:56:39.413 316 11295.95 79.58 57187.18 88888.00 2014-11-12 04:56:39.913 316 11295.97 79.59 57187.20 88888.00 2014-11-12 04:56:40.413 316 11295.96 79.51 57187.27 88888.00 2014-11-12 04:56:40.913 316 11295.93 79.52 57187.30 88888.00 2014-11-12 04:56:41.413 316 11295.97 79.56 57187.33 88888.00 2014-11-12 04:56:41.913 316 11295.95 79.54 57187.28 88888.00 2014-11-12 04:56:42.413 316 11295.96 79.49 57187.26 88888.00 2014-11-12 04:56:42.913 316 11295.99 79.53 57187.24 88888.00 2014-11-12 04:56:43.413 316 11296.02 79.55 57187.24 88888.00 2014-11-12 04:56:43.913 316 11296.04 79.52 57187.16 88888.00 2014-11-12 04:56:44.413 316 11296.02 79.45 57187.12 88888.00 2014-11-12 04:56:44.913 316 11296.00 79.42 57187.16 88888.00 2014-11-12 04:56:45.413 316 11296.00 79.41 57187.14 88888.00 2014-11-12 04:56:45.913 316 11295.99 79.40 57187.14 88888.00 2014-11-12 04:56:46.413 316 11296.02 79.41 57187.18 88888.00 2014-11-12 04:56:46.913 316 11296.05 79.40 57187.22 88888.00 2014-11-12 04:56:47.413 316 11296.03 79.40 57187.27 88888.00 2014-11-12 04:56:47.913 316 11296.05 79.36 57187.25 88888.00 2014-11-12 04:56:48.413 316 11296.03 79.41 57187.20 88888.00 2014-11-12 04:56:48.913 316 11296.04 79.40 57187.20 88888.00 2014-11-12 04:56:49.413 316 11296.03 79.41 57187.19 88888.00 2014-11-12 04:56:49.913 316 11296.05 79.41 57187.15 88888.00 2014-11-12 04:56:50.413 316 11296.05 79.41 57187.14 88888.00 2014-11-12 04:56:50.913 316 11296.10 79.40 57187.14 88888.00 2014-11-12 04:56:51.413 316 11296.19 79.39 57187.02 88888.00 2014-11-12 04:56:51.913 316 11296.20 79.36 57186.98 88888.00 2014-11-12 04:56:52.413 316 11296.18 79.40 57186.94 88888.00 2014-11-12 04:56:52.913 316 11296.25 79.38 57186.89 88888.00 2014-11-12 04:56:53.413 316 11296.24 79.39 57186.82 88888.00 2014-11-12 04:56:53.913 316 11296.25 79.40 57186.76 88888.00 2014-11-12 04:56:54.413 316 11296.27 79.40 57186.69 88888.00 2014-11-12 04:56:54.913 316 11296.31 79.38 57186.77 88888.00 2014-11-12 04:56:55.413 316 11296.32 79.29 57186.74 88888.00 2014-11-12 04:56:55.913 316 11296.32 79.28 57186.76 88888.00 2014-11-12 04:56:56.413 316 11296.35 79.31 57186.80 88888.00 2014-11-12 04:56:56.913 316 11296.38 79.29 57186.71 88888.00 2014-11-12 04:56:57.413 316 11296.38 79.28 57186.71 88888.00 2014-11-12 04:56:57.913 316 11296.38 79.31 57186.71 88888.00 2014-11-12 04:56:58.413 316 11296.40 79.28 57186.67 88888.00 2014-11-12 04:56:58.913 316 11296.39 79.26 57186.58 88888.00 2014-11-12 04:56:59.413 316 11296.40 79.26 57186.57 88888.00 2014-11-12 04:56:59.913 316 11296.44 79.26 57186.55 88888.00 2014-11-12 04:57:00.413 316 11296.47 79.25 57186.54 88888.00 2014-11-12 04:57:00.913 316 11296.48 79.21 57186.53 88888.00 2014-11-12 04:57:01.413 316 11296.47 79.22 57186.41 88888.00 2014-11-12 04:57:01.913 316 11296.47 79.20 57186.41 88888.00 2014-11-12 04:57:02.413 316 11296.49 79.24 57186.48 88888.00 2014-11-12 04:57:02.913 316 11296.47 79.24 57186.41 88888.00 2014-11-12 04:57:03.413 316 11296.48 79.24 57186.42 88888.00 2014-11-12 04:57:03.913 316 11296.53 79.20 57186.34 88888.00 2014-11-12 04:57:04.413 316 11296.54 79.15 57186.38 88888.00 2014-11-12 04:57:04.913 316 11296.53 79.15 57186.37 88888.00 2014-11-12 04:57:05.413 316 11296.52 79.18 57186.41 88888.00 2014-11-12 04:57:05.913 316 11296.52 79.17 57186.42 88888.00 2014-11-12 04:57:06.413 316 11296.51 79.13 57186.37 88888.00 2014-11-12 04:57:06.913 316 11296.52 79.14 57186.41 88888.00 2014-11-12 04:57:07.413 316 11296.55 79.15 57186.47 88888.00 2014-11-12 04:57:07.913 316 11296.54 79.14 57186.48 88888.00 2014-11-12 04:57:08.413 316 11296.60 79.11 57186.43 88888.00 2014-11-12 04:57:08.913 316 11296.63 79.08 57186.35 88888.00 2014-11-12 04:57:09.413 316 11296.65 79.04 57186.26 88888.00 2014-11-12 04:57:09.913 316 11296.66 79.05 57186.19 88888.00 2014-11-12 04:57:10.413 316 11296.65 79.05 57186.19 88888.00 2014-11-12 04:57:10.913 316 11296.66 79.05 57186.15 88888.00 2014-11-12 04:57:11.413 316 11296.66 79.06 57186.09 88888.00 2014-11-12 04:57:11.913 316 11296.68 79.04 57186.00 88888.00 2014-11-12 04:57:12.413 316 11296.72 79.02 57185.99 88888.00 2014-11-12 04:57:12.913 316 11296.69 79.02 57185.97 88888.00 2014-11-12 04:57:13.413 316 11296.73 79.01 57185.90 88888.00 2014-11-12 04:57:13.913 316 11296.76 79.00 57185.86 88888.00 2014-11-12 04:57:14.413 316 11296.75 79.01 57185.86 88888.00 2014-11-12 04:57:14.913 316 11296.73 79.04 57185.91 88888.00 2014-11-12 04:57:15.413 316 11296.75 79.04 57185.86 88888.00 2014-11-12 04:57:15.913 316 11296.76 79.04 57185.90 88888.00 2014-11-12 04:57:16.413 316 11296.80 79.00 57185.87 88888.00 2014-11-12 04:57:16.913 316 11296.81 78.94 57185.83 88888.00 2014-11-12 04:57:17.413 316 11296.85 78.97 57185.87 88888.00 2014-11-12 04:57:17.913 316 11296.85 78.99 57185.78 88888.00 2014-11-12 04:57:18.404 316 11296.86 79.00 57185.71 88888.00 2014-11-12 04:57:18.904 316 11296.87 78.95 57185.72 88888.00 2014-11-12 04:57:19.404 316 11296.85 78.94 57185.68 88888.00 2014-11-12 04:57:19.904 316 11296.86 78.93 57185.68 88888.00 2014-11-12 04:57:20.404 316 11296.89 78.93 57185.72 88888.00 2014-11-12 04:57:20.904 316 11296.85 78.90 57185.73 88888.00 2014-11-12 04:57:21.404 316 11296.87 78.92 57185.72 88888.00 2014-11-12 04:57:21.904 316 11296.87 78.88 57185.68 88888.00 2014-11-12 04:57:22.404 316 11296.85 78.85 57185.61 88888.00 2014-11-12 04:57:22.904 316 11296.89 78.81 57185.53 88888.00 2014-11-12 04:57:23.404 316 11296.93 78.83 57185.51 88888.00 2014-11-12 04:57:23.904 316 11296.93 78.88 57185.53 88888.00 2014-11-12 04:57:24.404 316 11296.94 78.90 57185.51 88888.00 2014-11-12 04:57:24.904 316 11296.94 78.88 57185.41 88888.00 2014-11-12 04:57:25.404 316 11296.96 78.84 57185.41 88888.00 2014-11-12 04:57:25.904 316 11296.97 78.81 57185.45 88888.00 2014-11-12 04:57:26.404 316 11296.96 78.81 57185.40 88888.00 2014-11-12 04:57:26.904 316 11296.99 78.86 57185.26 88888.00 2014-11-12 04:57:27.404 316 11297.00 78.80 57185.21 88888.00 2014-11-12 04:57:27.904 316 11297.00 78.74 57185.21 88888.00 2014-11-12 04:57:28.404 316 11297.02 78.73 57185.25 88888.00 2014-11-12 04:57:28.904 316 11297.01 78.74 57185.28 88888.00 2014-11-12 04:57:29.404 316 11297.00 78.78 57185.32 88888.00 2014-11-12 04:57:29.904 316 11297.04 78.80 57185.35 88888.00 2014-11-12 04:57:30.404 316 11297.11 78.72 57185.17 88888.00 2014-11-12 04:57:30.904 316 11297.08 78.66 57185.15 88888.00 2014-11-12 04:57:31.404 316 11297.11 78.67 57185.15 88888.00 2014-11-12 04:57:31.904 316 11297.11 78.67 57185.14 88888.00 2014-11-12 04:57:32.404 316 11297.13 78.67 57185.15 88888.00 2014-11-12 04:57:32.904 316 11297.17 78.67 57185.10 88888.00 2014-11-12 04:57:33.404 316 11297.22 78.70 57185.02 88888.00 2014-11-12 04:57:33.904 316 11297.22 78.70 57184.99 88888.00 2014-11-12 04:57:34.404 316 11297.25 78.66 57185.04 88888.00 2014-11-12 04:57:34.904 316 11297.24 78.65 57184.97 88888.00 2014-11-12 04:57:35.404 316 11297.25 78.65 57184.93 88888.00 2014-11-12 04:57:35.904 316 11297.28 78.64 57184.86 88888.00 2014-11-12 04:57:36.404 316 11297.27 78.64 57184.82 88888.00 2014-11-12 04:57:36.904 316 11297.24 78.66 57184.78 88888.00 2014-11-12 04:57:37.404 316 11297.28 78.66 57184.77 88888.00 2014-11-12 04:57:37.904 316 11297.27 78.66 57184.70 88888.00 2014-11-12 04:57:38.404 316 11297.34 78.66 57184.69 88888.00 2014-11-12 04:57:38.904 316 11297.34 78.68 57184.72 88888.00 2014-11-12 04:57:39.404 316 11297.35 78.66 57184.64 88888.00 2014-11-12 04:57:39.904 316 11297.36 78.67 57184.61 88888.00 2014-11-12 04:57:40.404 316 11297.35 78.66 57184.61 88888.00 2014-11-12 04:57:40.904 316 11297.36 78.61 57184.57 88888.00 2014-11-12 04:57:41.404 316 11297.41 78.59 57184.52 88888.00 2014-11-12 04:57:41.904 316 11297.42 78.58 57184.61 88888.00 2014-11-12 04:57:42.404 316 11297.41 78.53 57184.65 88888.00 2014-11-12 04:57:42.904 316 11297.39 78.59 57184.61 88888.00 2014-11-12 04:57:43.404 316 11297.39 78.59 57184.54 88888.00 2014-11-12 04:57:43.904 316 11297.36 78.60 57184.50 88888.00 2014-11-12 04:57:44.404 316 11297.41 78.64 57184.48 88888.00 2014-11-12 04:57:44.904 316 11297.48 78.66 57184.49 88888.00 2014-11-12 04:57:45.404 316 11297.49 78.60 57184.45 88888.00 2014-11-12 04:57:45.904 316 11297.42 78.56 57184.50 88888.00 2014-11-12 04:57:46.404 316 11297.39 78.53 57184.54 88888.00 2014-11-12 04:57:46.904 316 11297.43 78.50 57184.58 88888.00 2014-11-12 04:57:47.404 316 11297.48 78.47 57184.77 88888.00 2014-11-12 04:57:47.904 316 11297.49 78.47 57184.89 88888.00 2014-11-12 04:57:48.404 316 11297.48 78.51 57184.86 88888.00 2014-11-12 04:57:48.904 316 11297.48 78.52 57184.57 88888.00 2014-11-12 04:57:49.404 316 11297.49 78.53 57184.50 88888.00 2014-11-12 04:57:49.904 316 11297.50 78.53 57184.50 88888.00 2014-11-12 04:57:50.404 316 11297.52 78.57 57184.37 88888.00 2014-11-12 04:57:50.904 316 11297.57 78.53 57184.30 88888.00 2014-11-12 04:57:51.404 316 11297.60 78.54 57184.27 88888.00 2014-11-12 04:57:51.904 316 11297.64 78.59 57184.26 88888.00 2014-11-12 04:57:52.404 316 11297.69 78.59 57184.27 88888.00 2014-11-12 04:57:52.904 316 11297.71 78.59 57184.14 88888.00 2014-11-12 04:57:53.404 316 11297.73 78.57 57184.19 88888.00 2014-11-12 04:57:53.904 316 11297.77 78.56 57184.12 88888.00 2014-11-12 04:57:54.404 316 11297.84 78.59 57184.07 88888.00 2014-11-12 04:57:54.904 316 11297.83 78.66 57183.94 88888.00 2014-11-12 04:57:55.404 316 11297.87 78.67 57183.95 88888.00 2014-11-12 04:57:55.904 316 11297.87 78.63 57184.00 88888.00 2014-11-12 04:57:56.404 316 11297.92 78.64 57184.07 88888.00 2014-11-12 04:57:56.904 316 11298.00 78.64 57184.14 88888.00 2014-11-12 04:57:57.404 316 11298.02 78.63 57184.06 88888.00 2014-11-12 04:57:57.904 316 11298.05 78.68 57184.01 88888.00 2014-11-12 04:57:58.404 316 11298.08 78.73 57184.01 88888.00 2014-11-12 04:57:58.904 316 11298.11 78.72 57183.91 88888.00 2014-11-12 04:57:59.404 316 11298.17 78.73 57183.88 88888.00 2014-11-12 04:57:59.904 316 11298.22 78.71 57183.88 88888.00 2014-11-12 04:58:00.404 316 11298.22 78.73 57183.84 88888.00 2014-11-12 04:58:00.904 316 11298.24 78.73 57183.52 88888.00 2014-11-12 04:58:01.404 316 11298.26 78.75 57183.30 88888.00 2014-11-12 04:58:01.904 316 11298.26 78.78 57183.30 88888.00 2014-11-12 04:58:02.404 316 11298.33 78.80 57183.23 88888.00 2014-11-12 04:58:02.904 316 11298.39 78.83 57183.16 88888.00 2014-11-12 04:58:03.404 316 11298.45 78.86 57183.20 88888.00 2014-11-12 04:58:03.904 316 11298.50 78.87 57183.17 88888.00 2014-11-12 04:58:04.404 316 11298.52 78.91 57183.04 88888.00 2014-11-12 04:58:04.904 316 11298.57 78.92 57182.90 88888.00 2014-11-12 04:58:05.404 316 11298.55 78.92 57182.79 88888.00 2014-11-12 04:58:05.904 316 11298.59 78.90 57182.76 88888.00 2014-11-12 04:58:06.404 316 11298.57 78.87 57182.79 88888.00 2014-11-12 04:58:06.904 316 11298.53 78.92 57182.69 88888.00 2014-11-12 04:58:07.404 316 11298.52 78.94 57182.58 88888.00 2014-11-12 04:58:07.904 316 11298.50 78.98 57182.65 88888.00 2014-11-12 04:58:08.404 316 11298.57 78.98 57182.64 88888.00 2014-11-12 04:58:08.904 316 11298.61 78.93 57182.50 88888.00 2014-11-12 04:58:09.404 316 11298.63 78.98 57182.53 88888.00 2014-11-12 04:58:09.904 316 11298.64 78.95 57182.56 88888.00 2014-11-12 04:58:10.404 316 11298.69 78.93 57182.50 88888.00 2014-11-12 04:58:10.904 316 11298.71 78.95 57182.49 88888.00 2014-11-12 04:58:11.404 316 11298.71 79.01 57182.50 88888.00 2014-11-12 04:58:11.904 316 11298.77 79.06 57182.45 88888.00 2014-11-12 04:58:12.404 316 11298.84 79.06 57182.45 88888.00 2014-11-12 04:58:12.904 316 11298.83 79.09 57182.44 88888.00 2014-11-12 04:58:13.404 316 11298.81 79.15 57182.45 88888.00 2014-11-12 04:58:13.904 316 11298.84 79.15 57182.40 88888.00 2014-11-12 04:58:14.404 316 11298.87 79.13 57182.44 88888.00 2014-11-12 04:58:14.904 316 11298.89 79.11 57182.41 88888.00 2014-11-12 04:58:15.404 316 11298.90 79.14 57182.27 88888.00 2014-11-12 04:58:15.904 316 11298.91 79.11 57182.20 88888.00 2014-11-12 04:58:16.404 316 11298.92 79.09 57182.19 88888.00 2014-11-12 04:58:16.904 316 11298.92 79.13 57182.19 88888.00 2014-11-12 04:58:17.404 316 11298.96 79.14 57182.17 88888.00 2014-11-12 04:58:17.904 316 11298.99 79.11 57182.14 88888.00 2014-11-12 04:58:18.404 316 11299.06 79.12 57182.11 88888.00 2014-11-12 04:58:18.904 316 11299.09 79.15 57182.13 88888.00 2014-11-12 04:58:19.404 316 11299.12 79.14 57182.06 88888.00 2014-11-12 04:58:19.904 316 11299.11 79.15 57181.99 88888.00 2014-11-12 04:58:20.404 316 11299.05 79.13 57181.88 88888.00 2014-11-12 04:58:20.904 316 11299.09 79.18 57181.83 88888.00 2014-11-12 04:58:21.404 316 11299.05 79.19 57181.79 88888.00 2014-11-12 04:58:21.904 316 11299.12 79.20 57181.73 88888.00 2014-11-12 04:58:22.404 316 11299.20 79.22 57181.66 88888.00 2014-11-12 04:58:22.904 316 11299.18 79.24 57181.69 88888.00 2014-11-12 04:58:23.404 316 11299.18 79.24 57181.68 88888.00 2014-11-12 04:58:23.904 316 11299.18 79.22 57181.66 88888.00 2014-11-12 04:58:24.404 316 11299.24 79.26 57181.63 88888.00 2014-11-12 04:58:24.904 316 11299.26 79.22 57181.50 88888.00 2014-11-12 04:58:25.404 316 11299.26 79.19 57181.40 88888.00 2014-11-12 04:58:25.904 316 11299.29 79.19 57181.49 88888.00 2014-11-12 04:58:26.404 316 11299.30 79.26 57181.47 88888.00 2014-11-12 04:58:26.904 316 11299.31 79.24 57181.40 88888.00 2014-11-12 04:58:27.404 316 11299.34 79.25 57181.33 88888.00 2014-11-12 04:58:27.904 316 11299.39 79.24 57181.30 88888.00 2014-11-12 04:58:28.404 316 11299.41 79.26 57181.23 88888.00 2014-11-12 04:58:28.904 316 11299.40 79.25 57181.19 88888.00 2014-11-12 04:58:29.404 316 11299.46 79.27 57181.17 88888.00 2014-11-12 04:58:29.904 316 11299.46 79.27 57181.11 88888.00 2014-11-12 04:58:30.404 316 11299.45 79.29 57181.04 88888.00 2014-11-12 04:58:30.904 316 11299.46 79.26 57180.97 88888.00 2014-11-12 04:58:31.404 316 11299.52 79.25 57180.93 88888.00 2014-11-12 04:58:31.904 316 11299.57 79.29 57180.86 88888.00 2014-11-12 04:58:32.404 316 11299.59 79.32 57180.84 88888.00 2014-11-12 04:58:32.904 316 11299.61 79.32 57180.83 88888.00 2014-11-12 04:58:33.404 316 11299.64 79.36 57180.83 88888.00 2014-11-12 04:58:33.904 316 11299.65 79.32 57180.74 88888.00 2014-11-12 04:58:34.404 316 11299.65 79.29 57180.69 88888.00 2014-11-12 04:58:34.904 316 11299.66 79.25 57180.59 88888.00 2014-11-12 04:58:35.404 316 11299.72 79.33 57180.56 88888.00 2014-11-12 04:58:35.904 316 11299.77 79.36 57180.59 88888.00 2014-11-12 04:58:36.404 316 11299.79 79.35 57180.54 88888.00 2014-11-12 04:58:36.904 316 11299.80 79.36 57180.46 88888.00 2014-11-12 04:58:37.404 316 11299.80 79.38 57180.44 88888.00 2014-11-12 04:58:37.904 316 11299.86 79.36 57180.41 88888.00 2014-11-12 04:58:38.404 316 11299.91 79.39 57180.33 88888.00 2014-11-12 04:58:38.904 316 11299.92 79.35 57180.24 88888.00 2014-11-12 04:58:39.404 316 11299.98 79.38 57180.16 88888.00 2014-11-12 04:58:39.904 316 11300.01 79.42 57180.12 88888.00 2014-11-12 04:58:40.404 316 11300.03 79.40 57180.03 88888.00 2014-11-12 04:58:40.904 316 11300.05 79.36 57179.95 88888.00 2014-11-12 04:58:41.404 316 11300.12 79.36 57179.87 88888.00 2014-11-12 04:58:41.904 316 11300.17 79.40 57179.87 88888.00 2014-11-12 04:58:42.404 316 11300.17 79.42 57179.77 88888.00 2014-11-12 04:58:42.904 316 11300.17 79.42 57179.58 88888.00 2014-11-12 04:58:43.404 316 11300.19 79.40 57179.50 88888.00 2014-11-12 04:58:43.904 316 11300.23 79.46 57179.51 88888.00 2014-11-12 04:58:44.404 316 11300.28 79.51 57179.41 88888.00 2014-11-12 04:58:44.904 316 11300.40 79.46 57179.30 88888.00 2014-11-12 04:58:45.404 316 11300.41 79.45 57179.30 88888.00 2014-11-12 04:58:45.904 316 11300.40 79.48 57179.30 88888.00 2014-11-12 04:58:46.404 316 11300.38 79.46 57179.12 88888.00 2014-11-12 04:58:46.904 316 11300.40 79.47 57179.04 88888.00 2014-11-12 04:58:47.404 316 11300.45 79.41 57178.98 88888.00 2014-11-12 04:58:47.904 316 11300.50 79.46 57178.94 88888.00 2014-11-12 04:58:48.404 316 11300.54 79.53 57178.87 88888.00 2014-11-12 04:58:48.904 316 11300.56 79.51 57178.79 88888.00 2014-11-12 04:58:49.404 316 11300.59 79.51 57178.75 88888.00 2014-11-12 04:58:49.904 316 11300.58 79.46 57178.64 88888.00 2014-11-12 04:58:50.404 316 11300.64 79.47 57178.54 88888.00 2014-11-12 04:58:50.904 316 11300.68 79.51 57178.46 88888.00 2014-11-12 04:58:51.404 316 11300.68 79.47 57178.36 88888.00 2014-11-12 04:58:51.904 316 11300.68 79.41 57178.20 88888.00 2014-11-12 04:58:52.404 316 11300.70 79.45 57178.13 88888.00 2014-11-12 04:58:52.904 316 11300.73 79.48 57178.11 88888.00 2014-11-12 04:58:53.404 316 11300.77 79.49 57178.13 88888.00 2014-11-12 04:58:53.904 316 11300.79 79.47 57177.94 88888.00 2014-11-12 04:58:54.404 316 11300.79 79.47 57177.80 88888.00 2014-11-12 04:58:54.904 316 11300.83 79.43 57177.74 88888.00 2014-11-12 04:58:55.404 316 11300.91 79.41 57177.72 88888.00 2014-11-12 04:58:55.904 316 11300.90 79.39 57177.64 88888.00 2014-11-12 04:58:56.404 316 11300.86 79.32 57177.57 88888.00 2014-11-12 04:58:56.904 316 11300.93 79.34 57177.49 88888.00 2014-11-12 04:58:57.404 316 11300.98 79.43 57177.43 88888.00 2014-11-12 04:58:57.904 316 11301.03 79.41 57177.42 88888.00 2014-11-12 04:58:58.404 316 11301.02 79.40 57177.26 88888.00 2014-11-12 04:58:58.904 316 11300.96 79.43 57177.23 88888.00 2014-11-12 04:58:59.404 316 11300.97 79.42 57177.17 88888.00 2014-11-12 04:58:59.904 316 11301.00 79.42 57177.14 88888.00 2014-11-12 04:59:00.404 316 11301.03 79.43 57177.11 88888.00 2014-11-12 04:59:00.904 316 11301.11 79.39 57177.04 88888.00 2014-11-12 04:59:01.404 316 11301.14 79.39 57176.99 88888.00 2014-11-12 04:59:01.904 316 11301.11 79.36 57177.04 88888.00 2014-11-12 04:59:02.404 316 11301.10 79.35 57177.06 88888.00 2014-11-12 04:59:02.904 316 11301.11 79.39 57177.04 88888.00 2014-11-12 04:59:03.404 316 11301.10 79.36 57177.03 88888.00 2014-11-12 04:59:03.904 316 11301.09 79.31 57176.93 88888.00 2014-11-12 04:59:04.404 316 11301.13 79.31 57176.89 88888.00 2014-11-12 04:59:04.904 316 11301.17 79.35 57176.97 88888.00 2014-11-12 04:59:05.404 316 11301.16 79.33 57176.94 88888.00 2014-11-12 04:59:05.904 316 11301.21 79.34 57176.92 88888.00 2014-11-12 04:59:06.404 316 11301.23 79.36 57176.85 88888.00 2014-11-12 04:59:06.904 316 11301.16 79.39 57176.82 88888.00 2014-11-12 04:59:07.404 316 11301.17 79.39 57176.87 88888.00 2014-11-12 04:59:07.904 316 11301.18 79.39 57176.91 88888.00 2014-11-12 04:59:08.404 316 11301.20 79.39 57176.81 88888.00 2014-11-12 04:59:08.904 316 11301.24 79.38 57176.76 88888.00 2014-11-12 04:59:09.404 316 11301.28 79.32 57176.66 88888.00 2014-11-12 04:59:09.904 316 11301.31 79.33 57176.47 88888.00 2014-11-12 04:59:10.404 316 11301.37 79.38 57176.47 88888.00 2014-11-12 04:59:10.904 316 11301.40 79.35 57176.42 88888.00 2014-11-12 04:59:11.404 316 11301.44 79.33 57176.30 88888.00 2014-11-12 04:59:11.904 316 11301.44 79.36 57176.26 88888.00 2014-11-12 04:59:12.404 316 11301.44 79.32 57176.18 88888.00 2014-11-12 04:59:12.904 316 11301.45 79.27 57176.16 88888.00 2014-11-12 04:59:13.404 316 11301.51 79.26 57176.12 88888.00 2014-11-12 04:59:13.904 316 11301.54 79.28 57176.14 88888.00 2014-11-12 04:59:14.404 316 11301.56 79.29 57176.15 88888.00 2014-11-12 04:59:14.904 316 11301.56 79.36 57176.04 88888.00 2014-11-12 04:59:15.404 316 11301.56 79.32 57175.89 88888.00 2014-11-12 04:59:15.904 316 11301.58 79.31 57175.85 88888.00 2014-11-12 04:59:16.404 316 11301.59 79.28 57175.85 88888.00 2014-11-12 04:59:16.904 316 11301.60 79.25 57175.82 88888.00 2014-11-12 04:59:17.404 316 11301.58 79.26 57175.82 88888.00 2014-11-12 04:59:17.904 316 11301.65 79.25 57175.77 88888.00 2014-11-12 04:59:18.404 316 11301.70 79.27 57175.77 88888.00 2014-11-12 04:59:18.904 316 11301.66 79.27 57175.79 88888.00 2014-11-12 04:59:19.404 316 11301.72 79.29 57175.70 88888.00 2014-11-12 04:59:19.904 316 11301.76 79.27 57175.64 88888.00 2014-11-12 04:59:20.404 316 11301.75 79.28 57175.62 88888.00 2014-11-12 04:59:20.904 316 11301.77 79.31 57175.57 88888.00 2014-11-12 04:59:21.404 316 11301.80 79.31 57175.46 88888.00 2014-11-12 04:59:21.904 316 11301.81 79.26 57175.51 88888.00 2014-11-12 04:59:22.404 316 11301.76 79.33 57175.43 88888.00 2014-11-12 04:59:22.904 316 11301.80 79.31 57175.38 88888.00 2014-11-12 04:59:23.404 316 11301.84 79.31 57175.35 88888.00 2014-11-12 04:59:23.904 316 11301.84 79.34 57175.31 88888.00 2014-11-12 04:59:24.404 316 11301.90 79.34 57175.34 88888.00 2014-11-12 04:59:24.904 316 11301.94 79.31 57175.28 88888.00 2014-11-12 04:59:25.404 316 11301.93 79.31 57175.31 88888.00 2014-11-12 04:59:25.904 316 11301.93 79.27 57175.21 88888.00 2014-11-12 04:59:26.404 316 11301.94 79.26 57175.15 88888.00 2014-11-12 04:59:26.904 316 11301.95 79.31 57175.11 88888.00 2014-11-12 04:59:27.404 316 11301.95 79.31 57175.12 88888.00 2014-11-12 04:59:27.904 316 11301.98 79.29 57175.11 88888.00 2014-11-12 04:59:28.404 316 11302.05 79.29 57175.12 88888.00 2014-11-12 04:59:28.904 316 11302.05 79.32 57175.11 88888.00 2014-11-12 04:59:29.404 316 11302.00 79.29 57175.09 88888.00 2014-11-12 04:59:29.904 316 11302.02 79.28 57175.05 88888.00 2014-11-12 04:59:30.404 316 11302.04 79.27 57175.07 88888.00 2014-11-12 04:59:30.904 316 11302.01 79.27 57174.99 88888.00 2014-11-12 04:59:31.404 316 11302.08 79.28 57174.86 88888.00 2014-11-12 04:59:31.904 316 11302.14 79.27 57174.86 88888.00 2014-11-12 04:59:32.404 316 11302.16 79.22 57174.76 88888.00 2014-11-12 04:59:32.904 316 11302.14 79.21 57174.74 88888.00 2014-11-12 04:59:33.404 316 11302.16 79.22 57174.72 88888.00 2014-11-12 04:59:33.904 316 11302.16 79.24 57174.74 88888.00 2014-11-12 04:59:34.404 316 11302.18 79.25 57174.66 88888.00 2014-11-12 04:59:34.904 316 11302.25 79.26 57174.47 88888.00 2014-11-12 04:59:35.404 316 11302.28 79.22 57174.48 88888.00 2014-11-12 04:59:35.904 316 11302.29 79.22 57174.43 88888.00 2014-11-12 04:59:36.404 316 11302.39 79.24 57174.35 88888.00 2014-11-12 04:59:36.904 316 11302.44 79.24 57174.29 88888.00 2014-11-12 04:59:37.404 316 11302.44 79.27 57174.23 88888.00 2014-11-12 04:59:37.904 316 11302.49 79.28 57174.16 88888.00 2014-11-12 04:59:38.404 316 11302.52 79.25 57174.12 88888.00 2014-11-12 04:59:38.904 316 11302.56 79.20 57173.98 88888.00 2014-11-12 04:59:39.404 316 11302.60 79.22 57173.95 88888.00 2014-11-12 04:59:39.904 316 11302.64 79.25 57173.85 88888.00 2014-11-12 04:59:40.404 316 11302.69 79.28 57173.79 88888.00 2014-11-12 04:59:40.904 316 11302.73 79.29 57173.70 88888.00 2014-11-12 04:59:41.404 316 11302.72 79.29 57173.61 88888.00 2014-11-12 04:59:41.904 316 11302.73 79.27 57173.54 88888.00 2014-11-12 04:59:42.404 316 11302.79 79.31 57173.57 88888.00 2014-11-12 04:59:42.904 316 11302.83 79.29 57173.52 88888.00 2014-11-12 04:59:43.404 316 11302.87 79.29 57173.46 88888.00 2014-11-12 04:59:43.904 316 11302.86 79.31 57173.41 88888.00 2014-11-12 04:59:44.404 316 11302.88 79.29 57173.33 88888.00 2014-11-12 04:59:44.904 316 11302.87 79.28 57173.29 88888.00 2014-11-12 04:59:45.404 316 11302.90 79.28 57173.28 88888.00 2014-11-12 04:59:45.904 316 11302.95 79.28 57173.23 88888.00 2014-11-12 04:59:46.404 316 11302.98 79.27 57173.15 88888.00 2014-11-12 04:59:46.904 316 11303.02 79.26 57173.16 88888.00 2014-11-12 04:59:47.404 316 11303.06 79.27 57173.14 88888.00 2014-11-12 04:59:47.904 316 11303.05 79.27 57173.07 88888.00 2014-11-12 04:59:48.404 316 11303.08 79.31 57173.05 88888.00 2014-11-12 04:59:48.904 316 11303.11 79.27 57173.02 88888.00 2014-11-12 04:59:49.404 316 11303.09 79.26 57173.00 88888.00 2014-11-12 04:59:49.904 316 11303.14 79.28 57172.91 88888.00 2014-11-12 04:59:50.404 316 11303.15 79.32 57172.88 88888.00 2014-11-12 04:59:50.904 316 11303.15 79.31 57172.96 88888.00 2014-11-12 04:59:51.404 316 11303.16 79.31 57172.96 88888.00 2014-11-12 04:59:51.904 316 11303.14 79.25 57172.99 88888.00 2014-11-12 04:59:52.404 316 11303.20 79.27 57172.95 88888.00 2014-11-12 04:59:52.904 316 11303.21 79.28 57172.88 88888.00 2014-11-12 04:59:53.404 316 11303.25 79.29 57172.83 88888.00 2014-11-12 04:59:53.904 316 11303.30 79.28 57172.80 88888.00 2014-11-12 04:59:54.404 316 11303.34 79.28 57172.70 88888.00 2014-11-12 04:59:54.904 316 11303.36 79.33 57172.70 88888.00 2014-11-12 04:59:55.404 316 11303.37 79.33 57172.74 88888.00 2014-11-12 04:59:55.904 316 11303.43 79.31 57172.65 88888.00 2014-11-12 04:59:56.404 316 11303.48 79.34 57172.58 88888.00 2014-11-12 04:59:56.904 316 11303.54 79.34 57172.58 88888.00 2014-11-12 04:59:57.404 316 11303.54 79.32 57172.49 88888.00 2014-11-12 04:59:57.904 316 11303.54 79.32 57172.45 88888.00 2014-11-12 04:59:58.404 316 11303.56 79.29 57172.35 88888.00 2014-11-12 04:59:58.904 316 11303.63 79.31 57172.28 88888.00 2014-11-12 04:59:59.404 316 11303.62 79.34 57172.24 88888.00 2014-11-12 04:59:59.904 316 11303.63 79.38 57172.18 88888.00 2014-11-12 05:00:00.404 316 11303.70 79.35 57172.13 88888.00 2014-11-12 05:00:00.904 316 11303.71 79.36 57172.17 88888.00 2014-11-12 05:00:01.404 316 11303.74 79.42 57172.20 88888.00 2014-11-12 05:00:01.904 316 11303.74 79.34 57172.23 88888.00 2014-11-12 05:00:02.404 316 11303.73 79.32 57172.19 88888.00 2014-11-12 05:00:02.904 316 11303.71 79.28 57172.01 88888.00 2014-11-12 05:00:03.404 316 11303.68 79.26 57172.00 88888.00 2014-11-12 05:00:03.904 316 11303.68 79.29 57172.11 88888.00 2014-11-12 05:00:04.404 316 11303.71 79.28 57172.09 88888.00 2014-11-12 05:00:04.904 316 11303.73 79.25 57172.12 88888.00 2014-11-12 05:00:05.404 316 11303.75 79.25 57172.07 88888.00 2014-11-12 05:00:05.904 316 11303.71 79.22 57172.00 88888.00 2014-11-12 05:00:06.404 316 11303.71 79.24 57171.98 88888.00 2014-11-12 05:00:06.904 316 11303.73 79.25 57171.99 88888.00 2014-11-12 05:00:07.404 316 11303.74 79.21 57171.99 88888.00 2014-11-12 05:00:07.904 316 11303.74 79.21 57171.97 88888.00 2014-11-12 05:00:08.404 316 11303.75 79.25 57171.94 88888.00 2014-11-12 05:00:08.904 316 11303.71 79.22 57171.93 88888.00 2014-11-12 05:00:09.404 316 11303.68 79.19 57171.94 88888.00 2014-11-12 05:00:09.904 316 11303.70 79.19 57171.93 88888.00 2014-11-12 05:00:10.404 316 11303.71 79.20 57171.91 88888.00 2014-11-12 05:00:10.904 316 11303.75 79.20 57171.90 88888.00 2014-11-12 05:00:11.404 316 11303.74 79.20 57171.92 88888.00 2014-11-12 05:00:11.904 316 11303.75 79.18 57171.93 88888.00 2014-11-12 05:00:12.404 316 11303.78 79.19 57171.87 88888.00 2014-11-12 05:00:12.904 316 11303.76 79.18 57171.85 88888.00 2014-11-12 05:00:13.404 316 11303.76 79.17 57171.81 88888.00 2014-11-12 05:00:13.904 316 11303.76 79.14 57171.84 88888.00 2014-11-12 05:00:14.404 316 11303.76 79.12 57171.87 88888.00 2014-11-12 05:00:14.904 316 11303.75 79.12 57171.86 88888.00 2014-11-12 05:00:15.404 316 11303.81 79.15 57171.93 88888.00 2014-11-12 05:00:15.904 316 11303.84 79.17 57171.94 88888.00 2014-11-12 05:00:16.404 316 11303.87 79.13 57171.94 88888.00 2014-11-12 05:00:16.904 316 11303.92 79.09 57171.90 88888.00 2014-11-12 05:00:17.404 316 11303.89 79.15 57171.87 88888.00 2014-11-12 05:00:17.904 316 11303.92 79.15 57171.81 88888.00 2014-11-12 05:00:18.404 316 11303.96 79.14 57171.77 88888.00 2014-11-12 05:00:18.904 316 11303.96 79.15 57171.80 88888.00 2014-11-12 05:00:19.404 316 11303.96 79.20 57171.80 88888.00 2014-11-12 05:00:19.904 316 11303.98 79.19 57171.80 88888.00 2014-11-12 05:00:20.404 316 11303.98 79.18 57171.73 88888.00 2014-11-12 05:00:20.904 316 11303.98 79.19 57171.68 88888.00 2014-11-12 05:00:21.404 316 11303.99 79.17 57171.59 88888.00 2014-11-12 05:00:21.904 316 11304.02 79.13 57171.64 88888.00 2014-11-12 05:00:22.404 316 11304.02 79.14 57171.65 88888.00 2014-11-12 05:00:22.904 316 11304.02 79.13 57171.51 88888.00 2014-11-12 05:00:23.404 316 11304.05 79.14 57171.41 88888.00 2014-11-12 05:00:23.904 316 11304.09 79.08 57171.51 88888.00 2014-11-12 05:00:24.404 316 11304.06 79.05 57171.49 88888.00 2014-11-12 05:00:24.904 316 11304.08 79.06 57171.45 88888.00 2014-11-12 05:00:25.404 316 11304.11 79.05 57171.42 88888.00 2014-11-12 05:00:25.904 316 11304.13 79.07 57171.42 88888.00 2014-11-12 05:00:26.404 316 11304.13 79.04 57171.49 88888.00 2014-11-12 05:00:26.904 316 11304.16 79.00 57171.51 88888.00 2014-11-12 05:00:27.404 316 11304.10 78.99 57171.42 88888.00 2014-11-12 05:00:27.904 316 11304.13 79.02 57171.37 88888.00 2014-11-12 05:00:28.404 316 11304.17 79.04 57171.32 88888.00 2014-11-12 05:00:28.904 316 11304.18 78.99 57171.30 88888.00 2014-11-12 05:00:29.404 316 11304.23 78.99 57171.39 88888.00 2014-11-12 05:00:29.904 316 11304.22 79.00 57171.43 88888.00 2014-11-12 05:00:30.404 316 11304.20 79.00 57171.43 88888.00 2014-11-12 05:00:30.904 316 11304.20 78.98 57171.42 88888.00 2014-11-12 05:00:31.404 316 11304.20 78.94 57171.48 88888.00 2014-11-12 05:00:31.904 316 11304.20 78.94 57171.41 88888.00 2014-11-12 05:00:32.404 316 11304.18 78.91 57171.46 88888.00 2014-11-12 05:00:32.904 316 11304.19 78.93 57171.47 88888.00 2014-11-12 05:00:33.404 316 11304.20 78.90 57171.39 88888.00 2014-11-12 05:00:33.904 316 11304.20 78.86 57171.39 88888.00 2014-11-12 05:00:34.404 316 11304.23 78.87 57171.36 88888.00 2014-11-12 05:00:34.904 316 11304.26 78.87 57171.34 88888.00 2014-11-12 05:00:35.404 316 11304.23 78.92 57171.24 88888.00 2014-11-12 05:00:35.904 316 11304.23 79.00 57171.26 88888.00 2014-11-12 05:00:36.404 316 11304.26 78.99 57171.23 88888.00 2014-11-12 05:00:36.904 316 11304.29 78.99 57171.28 88888.00 2014-11-12 05:00:37.404 316 11304.34 78.97 57171.23 88888.00 2014-11-12 05:00:37.904 316 11304.37 78.95 57171.17 88888.00 2014-11-12 05:00:38.404 316 11304.39 78.94 57171.21 88888.00 2014-11-12 05:00:38.904 316 11304.43 78.95 57171.24 88888.00 2014-11-12 05:00:39.404 316 11304.45 78.94 57171.26 88888.00 2014-11-12 05:00:39.904 316 11304.48 78.94 57171.27 88888.00 2014-11-12 05:00:40.405 316 11304.47 78.94 57171.36 88888.00 2014-11-12 05:00:40.905 316 11304.50 78.90 57171.32 88888.00 2014-11-12 05:00:41.405 316 11304.48 78.91 57171.34 88888.00 2014-11-12 05:00:41.905 316 11304.53 78.91 57171.34 88888.00 2014-11-12 05:00:42.405 316 11304.53 78.91 57171.29 88888.00 2014-11-12 05:00:42.905 316 11304.51 78.94 57171.27 88888.00 2014-11-12 05:00:43.405 316 11304.54 78.92 57171.30 88888.00 2014-11-12 05:00:43.905 316 11304.57 78.90 57171.34 88888.00 2014-11-12 05:00:44.405 316 11304.60 78.84 57171.33 88888.00 2014-11-12 05:00:44.905 316 11304.64 78.81 57171.28 88888.00 2014-11-12 05:00:45.405 316 11304.61 78.81 57171.29 88888.00 2014-11-12 05:00:45.905 316 11304.62 78.84 57171.36 88888.00 2014-11-12 05:00:46.405 316 11304.59 78.84 57171.43 88888.00 2014-11-12 05:00:46.905 316 11304.62 78.83 57171.40 88888.00 2014-11-12 05:00:47.405 316 11304.62 78.80 57171.45 88888.00 2014-11-12 05:00:47.905 316 11304.59 78.83 57171.54 88888.00 2014-11-12 05:00:48.405 316 11304.62 78.83 57171.52 88888.00 2014-11-12 05:00:48.905 316 11304.65 78.80 57171.54 88888.00 2014-11-12 05:00:49.405 316 11304.69 78.79 57171.56 88888.00 2014-11-12 05:00:49.905 316 11304.67 78.80 57171.59 88888.00 2014-11-12 05:00:50.405 316 11304.67 78.80 57171.60 88888.00 2014-11-12 05:00:50.905 316 11304.71 78.83 57171.65 88888.00 2014-11-12 05:00:51.405 316 11304.78 78.79 57171.72 88888.00 2014-11-12 05:00:51.905 316 11304.79 78.80 57171.72 88888.00 2014-11-12 05:00:52.405 316 11304.81 78.78 57171.67 88888.00 2014-11-12 05:00:52.905 316 11304.85 78.74 57171.62 88888.00 2014-11-12 05:00:53.405 316 11304.85 78.75 57171.58 88888.00 2014-11-12 05:00:53.905 316 11304.83 78.77 57171.60 88888.00 2014-11-12 05:00:54.405 316 11304.83 78.77 57171.59 88888.00 2014-11-12 05:00:54.905 316 11304.88 78.73 57171.62 88888.00 2014-11-12 05:00:55.405 316 11304.95 78.71 57171.58 88888.00 2014-11-12 05:00:55.905 316 11304.98 78.71 57171.55 88888.00 2014-11-12 05:00:56.405 316 11305.01 78.68 57171.55 88888.00 2014-11-12 05:00:56.905 316 11305.03 78.66 57171.56 88888.00 2014-11-12 05:00:57.405 316 11305.08 78.70 57171.60 88888.00 2014-11-12 05:00:57.905 316 11305.09 78.68 57171.61 88888.00 2014-11-12 05:00:58.405 316 11305.05 78.72 57171.62 88888.00 2014-11-12 05:00:58.905 316 11305.10 78.71 57171.62 88888.00 2014-11-12 05:00:59.405 316 11305.13 78.68 57171.67 88888.00 2014-11-12 05:00:59.905 316 11305.14 78.63 57171.59 88888.00 2014-11-12 05:01:00.405 316 11305.16 78.67 57171.55 88888.00 2014-11-12 05:01:00.905 316 11305.20 78.67 57171.59 88888.00 2014-11-12 05:01:01.405 316 11305.24 78.64 57171.68 88888.00 2014-11-12 05:01:01.905 316 11305.21 78.66 57171.74 88888.00 2014-11-12 05:01:02.405 316 11305.23 78.63 57171.68 88888.00 2014-11-12 05:01:02.905 316 11305.28 78.58 57171.72 88888.00 2014-11-12 05:01:03.405 316 11305.28 78.60 57171.75 88888.00 2014-11-12 05:01:03.905 316 11305.26 78.65 57171.81 88888.00 2014-11-12 05:01:04.405 316 11305.27 78.59 57171.85 88888.00 2014-11-12 05:01:04.905 316 11305.26 78.54 57171.96 88888.00 2014-11-12 05:01:05.405 316 11305.24 78.53 57172.00 88888.00 2014-11-12 05:01:05.905 316 11305.24 78.58 57171.99 88888.00 2014-11-12 05:01:06.405 316 11305.27 78.60 57172.01 88888.00 2014-11-12 05:01:06.905 316 11305.26 78.59 57171.98 88888.00 2014-11-12 05:01:07.405 316 11305.27 78.58 57172.01 88888.00 2014-11-12 05:01:07.905 316 11305.28 78.57 57172.10 88888.00 2014-11-12 05:01:08.405 316 11305.33 78.56 57172.12 88888.00 2014-11-12 05:01:08.905 316 11305.26 78.51 57172.18 88888.00 2014-11-12 05:01:09.405 316 11305.29 78.49 57172.24 88888.00 2014-11-12 05:01:09.905 316 11305.33 78.51 57172.30 88888.00 2014-11-12 05:01:10.405 316 11305.33 78.52 57172.31 88888.00 2014-11-12 05:01:10.905 316 11305.37 78.50 57172.30 88888.00 2014-11-12 05:01:11.405 316 11305.42 78.47 57172.28 88888.00 2014-11-12 05:01:11.905 316 11305.44 78.45 57172.26 88888.00 2014-11-12 05:01:12.405 316 11305.48 78.53 57172.31 88888.00 2014-11-12 05:01:12.905 316 11305.47 78.52 57172.35 88888.00 2014-11-12 05:01:13.405 316 11305.44 78.52 57172.37 88888.00 2014-11-12 05:01:13.905 316 11305.52 78.52 57172.37 88888.00 2014-11-12 05:01:14.405 316 11305.57 78.51 57172.46 88888.00 2014-11-12 05:01:14.905 316 11305.56 78.51 57172.45 88888.00 2014-11-12 05:01:15.405 316 11305.55 78.50 57172.41 88888.00 2014-11-12 05:01:15.905 316 11305.55 78.46 57172.39 88888.00 2014-11-12 05:01:16.405 316 11305.57 78.44 57172.33 88888.00 2014-11-12 05:01:16.905 316 11305.63 78.47 57172.38 88888.00 2014-11-12 05:01:17.405 316 11305.64 78.50 57172.43 88888.00 2014-11-12 05:01:17.905 316 11305.66 78.50 57172.49 88888.00 2014-11-12 05:01:18.405 316 11305.70 78.51 57172.55 88888.00 2014-11-12 05:01:18.905 316 11305.73 78.51 57172.54 88888.00 2014-11-12 05:01:19.405 316 11305.77 78.49 57172.51 88888.00 2014-11-12 05:01:19.905 316 11305.77 78.46 57172.56 88888.00 2014-11-12 05:01:20.405 316 11305.80 78.44 57172.58 88888.00 2014-11-12 05:01:20.905 316 11305.85 78.46 57172.59 88888.00 2014-11-12 05:01:21.405 316 11305.87 78.44 57172.55 88888.00 2014-11-12 05:01:21.905 316 11305.89 78.46 57172.59 88888.00 2014-11-12 05:01:22.405 316 11305.91 78.46 57172.67 88888.00 2014-11-12 05:01:22.905 316 11305.86 78.45 57172.65 88888.00 2014-11-12 05:01:23.405 316 11305.90 78.43 57172.69 88888.00 2014-11-12 05:01:23.905 316 11305.93 78.44 57172.71 88888.00 2014-11-12 05:01:24.405 316 11305.98 78.43 57172.81 88888.00 2014-11-12 05:01:24.905 316 11305.98 78.41 57172.82 88888.00 2014-11-12 05:01:25.405 316 11305.90 78.43 57172.86 88888.00 2014-11-12 05:01:25.905 316 11305.94 78.34 57172.83 88888.00 2014-11-12 05:01:26.405 316 11305.92 78.29 57172.86 88888.00 2014-11-12 05:01:26.905 316 11305.94 78.27 57172.91 88888.00 2014-11-12 05:01:27.405 316 11305.98 78.29 57172.89 88888.00 2014-11-12 05:01:27.905 316 11305.98 78.27 57173.02 88888.00 2014-11-12 05:01:28.405 316 11305.99 78.24 57173.10 88888.00 2014-11-12 05:01:28.905 316 11305.97 78.25 57173.12 88888.00 2014-11-12 05:01:29.405 316 11305.90 78.27 57173.15 88888.00 2014-11-12 05:01:29.905 316 11305.87 78.33 57173.26 88888.00 2014-11-12 05:01:30.405 316 11305.90 78.27 57173.36 88888.00 2014-11-12 05:01:30.905 316 11305.91 78.26 57173.39 88888.00 2014-11-12 05:01:31.405 316 11305.86 78.26 57173.50 88888.00 2014-11-12 05:01:31.905 316 11305.86 78.22 57173.50 88888.00 2014-11-12 05:01:32.405 316 11305.82 78.20 57173.46 88888.00 2014-11-12 05:01:32.905 316 11305.80 78.19 57173.54 88888.00 2014-11-12 05:01:33.405 316 11305.82 78.22 57173.60 88888.00 2014-11-12 05:01:33.905 316 11305.77 78.17 57173.70 88888.00 2014-11-12 05:01:34.405 316 11305.73 78.11 57173.84 88888.00 2014-11-12 05:01:34.905 316 11305.68 78.06 57173.86 88888.00 2014-11-12 05:01:35.405 316 11305.65 78.07 57173.91 88888.00 2014-11-12 05:01:35.905 316 11305.69 78.06 57173.99 88888.00 2014-11-12 05:01:36.405 316 11305.69 78.06 57174.00 88888.00 2014-11-12 05:01:36.905 316 11305.68 78.09 57174.03 88888.00 2014-11-12 05:01:37.405 316 11305.70 78.00 57174.09 88888.00 2014-11-12 05:01:37.905 316 11305.64 77.97 57174.19 88888.00 2014-11-12 05:01:38.405 316 11305.59 77.97 57174.29 88888.00 2014-11-12 05:01:38.905 316 11305.61 77.96 57174.41 88888.00 2014-11-12 05:01:39.405 316 11305.55 77.92 57174.41 88888.00 2014-11-12 05:01:39.905 316 11305.52 77.92 57174.48 88888.00 2014-11-12 05:01:40.405 316 11305.54 77.93 57174.54 88888.00 2014-11-12 05:01:40.905 316 11305.54 77.93 57174.59 88888.00 2014-11-12 05:01:41.405 316 11305.50 77.86 57174.67 88888.00 2014-11-12 05:01:41.905 316 11305.42 77.84 57174.77 88888.00 2014-11-12 05:01:42.405 316 11305.44 77.82 57174.85 88888.00 2014-11-12 05:01:42.905 316 11305.48 77.82 57174.89 88888.00 2014-11-12 05:01:43.405 316 11305.45 77.81 57174.94 88888.00 2014-11-12 05:01:43.905 316 11305.43 77.72 57174.90 88888.00 2014-11-12 05:01:44.405 316 11305.44 77.68 57174.94 88888.00 2014-11-12 05:01:44.905 316 11305.41 77.63 57175.05 88888.00 2014-11-12 05:01:45.405 316 11305.42 77.65 57175.18 88888.00 2014-11-12 05:01:45.905 316 11305.45 77.65 57175.25 88888.00 2014-11-12 05:01:46.405 316 11305.41 77.66 57175.33 88888.00 2014-11-12 05:01:46.905 316 11305.36 77.64 57175.31 88888.00 2014-11-12 05:01:47.405 316 11305.36 77.65 57175.39 88888.00 2014-11-12 05:01:47.905 316 11305.33 77.63 57175.43 88888.00 2014-11-12 05:01:48.405 316 11305.33 77.61 57175.53 88888.00 2014-11-12 05:01:48.905 316 11305.31 77.56 57175.64 88888.00 2014-11-12 05:01:49.405 316 11305.26 77.49 57175.65 88888.00 2014-11-12 05:01:49.905 316 11305.23 77.43 57175.73 88888.00 2014-11-12 05:01:50.405 316 11305.21 77.41 57175.86 88888.00 2014-11-12 05:01:50.905 316 11305.14 77.39 57175.95 88888.00 2014-11-12 05:01:51.405 316 11305.13 77.39 57176.04 88888.00 2014-11-12 05:01:51.905 316 11305.06 77.37 57176.09 88888.00 2014-11-12 05:01:52.405 316 11305.03 77.34 57176.12 88888.00 2014-11-12 05:01:52.905 316 11305.02 77.30 57176.26 88888.00 2014-11-12 05:01:53.405 316 11304.98 77.30 57176.40 88888.00 2014-11-12 05:01:53.905 316 11304.93 77.25 57176.47 88888.00 2014-11-12 05:01:54.405 316 11304.88 77.22 57176.54 88888.00 2014-11-12 05:01:54.905 316 11304.88 77.18 57176.63 88888.00 2014-11-12 05:01:55.405 316 11304.85 77.21 57176.73 88888.00 2014-11-12 05:01:55.905 316 11304.82 77.20 57176.85 88888.00 2014-11-12 05:01:56.405 316 11304.73 77.16 57176.99 88888.00 2014-11-12 05:01:56.905 316 11304.67 77.16 57177.23 88888.00 2014-11-12 05:01:57.405 316 11304.66 77.11 57177.39 88888.00 2014-11-12 05:01:57.905 316 11304.61 77.05 57177.46 88888.00 2014-11-12 05:01:58.405 316 11304.58 76.98 57177.36 88888.00 2014-11-12 05:01:58.905 316 11304.58 76.96 57177.46 88888.00 2014-11-12 05:01:59.405 316 11304.59 76.95 57177.56 88888.00 2014-11-12 05:01:59.905 316 11304.57 76.89 57177.59 88888.00 2014-11-12 05:02:00.405 316 11304.46 76.87 57177.80 88888.00 2014-11-12 05:02:00.905 316 11304.43 76.87 57177.97 88888.00 2014-11-12 05:02:01.405 316 11304.40 76.88 57178.09 88888.00 2014-11-12 05:02:01.905 316 11304.39 76.89 57178.17 88888.00 2014-11-12 05:02:02.405 316 11304.38 76.87 57178.23 88888.00 2014-11-12 05:02:02.905 316 11304.37 76.84 57178.20 88888.00 2014-11-12 05:02:03.405 316 11304.32 76.83 57178.15 88888.00 2014-11-12 05:02:03.905 316 11304.25 76.75 57178.21 88888.00 2014-11-12 05:02:04.405 316 11304.18 76.74 57178.36 88888.00 2014-11-12 05:02:04.905 316 11304.17 76.69 57178.46 88888.00 2014-11-12 05:02:05.405 316 11304.17 76.61 57178.48 88888.00 2014-11-12 05:02:05.905 316 11304.13 76.66 57178.60 88888.00 2014-11-12 05:02:06.405 316 11304.09 76.66 57178.65 88888.00 2014-11-12 05:02:06.905 316 11304.09 76.61 57178.70 88888.00 2014-11-12 05:02:07.405 316 11304.05 76.60 57178.75 88888.00 2014-11-12 05:02:07.905 316 11304.02 76.56 57178.87 88888.00 2014-11-12 05:02:08.405 316 11304.02 76.50 57178.93 88888.00 2014-11-12 05:02:08.905 316 11304.01 76.48 57179.02 88888.00 2014-11-12 05:02:09.405 316 11303.95 76.46 57179.13 88888.00 2014-11-12 05:02:09.905 316 11303.96 76.50 57179.22 88888.00 2014-11-12 05:02:10.405 316 11303.96 76.49 57179.26 88888.00 2014-11-12 05:02:10.905 316 11303.95 76.47 57179.37 88888.00 2014-11-12 05:02:11.405 316 11303.91 76.43 57179.41 88888.00 2014-11-12 05:02:11.905 316 11303.90 76.45 57179.47 88888.00 2014-11-12 05:02:12.405 316 11303.89 76.42 57179.51 88888.00 2014-11-12 05:02:12.905 316 11303.85 76.46 57179.62 88888.00 2014-11-12 05:02:13.405 316 11303.82 76.50 57179.69 88888.00 2014-11-12 05:02:13.905 316 11303.82 76.50 57179.75 88888.00 2014-11-12 05:02:14.405 316 11303.87 76.49 57179.81 88888.00 2014-11-12 05:02:14.905 316 11303.84 76.43 57179.84 88888.00 2014-11-12 05:02:15.405 316 11303.82 76.42 57179.89 88888.00 2014-11-12 05:02:15.905 316 11303.82 76.37 57179.88 88888.00 2014-11-12 05:02:16.405 316 11303.80 76.36 57180.02 88888.00 2014-11-12 05:02:16.905 316 11303.77 76.35 57180.08 88888.00 2014-11-12 05:02:17.405 316 11303.78 76.34 57180.14 88888.00 2014-11-12 05:02:17.905 316 11303.78 76.27 57180.15 88888.00 2014-11-12 05:02:18.405 316 11303.71 76.32 57180.18 88888.00 2014-11-12 05:02:18.905 316 11303.70 76.36 57180.24 88888.00 2014-11-12 05:02:19.405 316 11303.74 76.35 57180.26 88888.00 2014-11-12 05:02:19.905 316 11303.76 76.29 57180.38 88888.00 2014-11-12 05:02:20.405 316 11303.78 76.23 57180.42 88888.00 2014-11-12 05:02:20.905 316 11303.77 76.25 57180.52 88888.00 2014-11-12 05:02:21.405 316 11303.74 76.28 57180.54 88888.00 2014-11-12 05:02:21.905 316 11303.71 76.36 57180.58 88888.00 2014-11-12 05:02:22.405 316 11303.74 76.32 57180.67 88888.00 2014-11-12 05:02:22.905 316 11303.75 76.27 57180.69 88888.00 2014-11-12 05:02:23.405 316 11303.78 76.27 57180.79 88888.00 2014-11-12 05:02:23.905 316 11303.81 76.28 57180.82 88888.00 2014-11-12 05:02:24.405 316 11303.82 76.32 57180.84 88888.00 2014-11-12 05:02:24.905 316 11303.84 76.29 57180.85 88888.00 2014-11-12 05:02:25.405 316 11303.85 76.27 57180.84 88888.00 2014-11-12 05:02:25.905 316 11303.83 76.29 57180.83 88888.00 2014-11-12 05:02:26.405 316 11303.82 76.27 57180.90 88888.00 2014-11-12 05:02:26.905 316 11303.80 76.29 57180.95 88888.00 2014-11-12 05:02:27.405 316 11303.76 76.34 57180.98 88888.00 2014-11-12 05:02:27.905 316 11303.80 76.35 57180.99 88888.00 2014-11-12 05:02:28.405 316 11303.80 76.30 57180.99 88888.00 2014-11-12 05:02:28.905 316 11303.84 76.32 57180.96 88888.00 2014-11-12 05:02:29.405 316 11303.78 76.32 57180.99 88888.00 2014-11-12 05:02:29.905 316 11303.77 76.30 57181.05 88888.00 2014-11-12 05:02:30.405 316 11303.76 76.34 57181.05 88888.00 2014-11-12 05:02:30.905 316 11303.77 76.33 57181.09 88888.00 2014-11-12 05:02:31.405 316 11303.82 76.36 57181.11 88888.00 2014-11-12 05:02:31.905 316 11303.82 76.37 57181.23 88888.00 2014-11-12 05:02:32.405 316 11303.81 76.36 57181.21 88888.00 2014-11-12 05:02:32.905 316 11303.75 76.36 57181.28 88888.00 2014-11-12 05:02:33.405 316 11303.77 76.33 57181.31 88888.00 2014-11-12 05:02:33.905 316 11303.78 76.32 57181.28 88888.00 2014-11-12 05:02:34.405 316 11303.73 76.34 57181.30 88888.00 2014-11-12 05:02:34.905 316 11303.70 76.34 57181.40 88888.00 2014-11-12 05:02:35.405 316 11303.73 76.36 57181.44 88888.00 2014-11-12 05:02:35.905 316 11303.70 76.34 57181.42 88888.00 2014-11-12 05:02:36.405 316 11303.68 76.28 57181.35 88888.00 2014-11-12 05:02:36.905 316 11303.67 76.28 57181.38 88888.00 2014-11-12 05:02:37.405 316 11303.67 76.25 57181.51 88888.00 2014-11-12 05:02:37.905 316 11303.63 76.22 57181.46 88888.00 2014-11-12 05:02:38.405 316 11303.68 76.19 57181.47 88888.00 2014-11-12 05:02:38.905 316 11303.73 76.12 57181.53 88888.00 2014-11-12 05:02:39.405 316 11303.64 76.11 57181.54 88888.00 2014-11-12 05:02:39.905 316 11303.64 76.12 57181.50 88888.00 2014-11-12 05:02:40.405 316 11303.66 76.11 57181.56 88888.00 2014-11-12 05:02:40.905 316 11303.64 76.09 57181.61 88888.00 2014-11-12 05:02:41.405 316 11303.60 76.12 57181.63 88888.00 2014-11-12 05:02:41.905 316 11303.59 76.07 57181.59 88888.00 2014-11-12 05:02:42.405 316 11303.59 76.08 57181.62 88888.00 2014-11-12 05:02:42.905 316 11303.61 76.03 57181.64 88888.00 2014-11-12 05:02:43.405 316 11303.63 76.01 57181.59 88888.00 2014-11-12 05:02:43.905 316 11303.66 76.03 57181.53 88888.00 2014-11-12 05:02:44.405 316 11303.68 76.05 57181.50 88888.00 2014-11-12 05:02:44.905 316 11303.64 75.99 57181.46 88888.00 2014-11-12 05:02:45.405 316 11303.66 75.94 57181.42 88888.00 2014-11-12 05:02:45.905 316 11303.64 75.91 57181.41 88888.00 2014-11-12 05:02:46.405 316 11303.66 75.92 57181.46 88888.00 2014-11-12 05:02:46.905 316 11303.64 75.99 57181.43 88888.00 2014-11-12 05:02:47.405 316 11303.67 75.96 57181.34 88888.00 2014-11-12 05:02:47.905 316 11303.63 75.91 57181.29 88888.00 2014-11-12 05:02:48.405 316 11303.61 75.89 57181.22 88888.00 2014-11-12 05:02:48.905 316 11303.61 75.88 57181.25 88888.00 2014-11-12 05:02:49.405 316 11303.64 75.82 57181.25 88888.00 2014-11-12 05:02:49.905 316 11303.64 75.82 57181.19 88888.00 2014-11-12 05:02:50.405 316 11303.66 75.85 57181.16 88888.00 2014-11-12 05:02:50.905 316 11303.64 75.86 57181.18 88888.00 2014-11-12 05:02:51.405 316 11303.64 75.84 57181.14 88888.00 2014-11-12 05:02:51.905 316 11303.63 75.80 57181.09 88888.00 2014-11-12 05:02:52.405 316 11303.57 75.80 57181.08 88888.00 2014-11-12 05:02:52.905 316 11303.64 75.80 57181.06 88888.00 2014-11-12 05:02:53.405 316 11303.70 75.77 57181.04 88888.00 2014-11-12 05:02:53.905 316 11303.68 75.72 57181.01 88888.00 2014-11-12 05:02:54.405 316 11303.73 75.68 57180.99 88888.00 2014-11-12 05:02:54.905 316 11303.76 75.66 57181.08 88888.00 2014-11-12 05:02:55.405 316 11303.78 75.67 57181.01 88888.00 2014-11-12 05:02:55.905 316 11303.76 75.65 57180.86 88888.00 2014-11-12 05:02:56.405 316 11303.82 75.65 57180.76 88888.00 2014-11-12 05:02:56.905 316 11303.82 75.64 57180.66 88888.00 2014-11-12 05:02:57.405 316 11303.80 75.64 57180.60 88888.00 2014-11-12 05:02:57.905 316 11303.78 75.61 57180.42 88888.00 2014-11-12 05:02:58.405 316 11303.77 75.59 57180.50 88888.00 2014-11-12 05:02:58.905 316 11303.77 75.54 57180.44 88888.00 2014-11-12 05:02:59.405 316 11303.76 75.52 57180.47 88888.00 2014-11-12 05:02:59.905 316 11303.77 75.47 57180.40 88888.00 2014-11-12 05:03:00.405 316 11303.80 75.47 57180.38 88888.00 2014-11-12 05:03:00.905 316 11303.81 75.47 57180.35 88888.00 2014-11-12 05:03:01.405 316 11303.78 75.41 57180.29 88888.00 2014-11-12 05:03:01.905 316 11303.77 75.43 57180.25 88888.00 2014-11-12 05:03:02.405 316 11303.77 75.40 57180.22 88888.00 2014-11-12 05:03:02.905 316 11303.82 75.37 57180.20 88888.00 2014-11-12 05:03:03.405 316 11303.82 75.37 57180.16 88888.00 2014-11-12 05:03:03.905 316 11303.83 75.37 57180.18 88888.00 2014-11-12 05:03:04.405 316 11303.88 75.37 57180.15 88888.00 2014-11-12 05:03:04.905 316 11303.89 75.38 57179.93 88888.00 2014-11-12 05:03:05.405 316 11303.89 75.33 57179.80 88888.00 2014-11-12 05:03:05.905 316 11303.88 75.34 57179.88 88888.00 2014-11-12 05:03:06.405 316 11303.89 75.33 57179.92 88888.00 2014-11-12 05:03:06.905 316 11303.91 75.27 57179.92 88888.00 2014-11-12 05:03:07.405 316 11303.88 75.24 57179.81 88888.00 2014-11-12 05:03:07.905 316 11303.85 75.20 57179.80 88888.00 2014-11-12 05:03:08.405 316 11303.85 75.18 57179.74 88888.00 2014-11-12 05:03:08.905 316 11303.85 75.18 57179.65 88888.00 2014-11-12 05:03:09.405 316 11303.88 75.17 57179.63 88888.00 2014-11-12 05:03:09.905 316 11303.87 75.17 57179.60 88888.00 2014-11-12 05:03:10.405 316 11303.88 75.21 57179.57 88888.00 2014-11-12 05:03:10.905 316 11303.85 75.09 57179.57 88888.00 2014-11-12 05:03:11.405 316 11303.82 75.06 57179.57 88888.00 2014-11-12 05:03:11.905 316 11303.78 75.12 57179.54 88888.00 2014-11-12 05:03:12.405 316 11303.78 75.13 57179.57 88888.00 2014-11-12 05:03:12.905 316 11303.81 75.13 57179.57 88888.00 2014-11-12 05:03:13.405 316 11303.78 75.09 57179.50 88888.00 2014-11-12 05:03:13.905 316 11303.75 75.09 57179.44 88888.00 2014-11-12 05:03:14.405 316 11303.73 75.05 57179.44 88888.00 2014-11-12 05:03:14.905 316 11303.67 75.05 57179.44 88888.00 2014-11-12 05:03:15.405 316 11303.68 75.04 57179.41 88888.00 2014-11-12 05:03:15.905 316 11303.71 75.03 57179.41 88888.00 2014-11-12 05:03:16.405 316 11303.73 75.04 57179.39 88888.00 2014-11-12 05:03:16.905 316 11303.76 75.02 57179.41 88888.00 2014-11-12 05:03:17.405 316 11303.78 75.00 57179.34 88888.00 2014-11-12 05:03:17.905 316 11303.76 75.03 57179.30 88888.00 2014-11-12 05:03:18.405 316 11303.78 75.02 57179.35 88888.00 2014-11-12 05:03:18.905 316 11303.80 75.04 57179.36 88888.00 2014-11-12 05:03:19.405 316 11303.75 74.99 57179.34 88888.00 2014-11-12 05:03:19.905 316 11303.75 74.97 57179.30 88888.00 2014-11-12 05:03:20.405 316 11303.81 74.97 57179.31 88888.00 2014-11-12 05:03:20.905 316 11303.81 74.92 57179.32 88888.00 2014-11-12 05:03:21.405 316 11303.78 74.92 57179.38 88888.00 2014-11-12 05:03:21.905 316 11303.83 74.92 57179.45 88888.00 2014-11-12 05:03:22.405 316 11303.87 74.89 57179.41 88888.00 2014-11-12 05:03:22.905 316 11303.83 74.89 57179.38 88888.00 2014-11-12 05:03:23.405 316 11303.87 74.92 57179.41 88888.00 2014-11-12 05:03:23.905 316 11303.87 74.89 57179.38 88888.00 2014-11-12 05:03:24.405 316 11303.85 74.87 57179.39 88888.00 2014-11-12 05:03:24.905 316 11303.88 74.89 57179.34 88888.00 2014-11-12 05:03:25.405 316 11303.92 74.89 57179.29 88888.00 2014-11-12 05:03:25.905 316 11303.95 74.91 57179.31 88888.00 2014-11-12 05:03:26.405 316 11303.92 74.93 57179.31 88888.00 2014-11-12 05:03:26.905 316 11303.91 74.89 57179.32 88888.00 2014-11-12 05:03:27.405 316 11303.92 74.83 57179.22 88888.00 2014-11-12 05:03:27.905 316 11303.90 74.77 57179.07 88888.00 2014-11-12 05:03:28.405 316 11303.90 74.75 57179.05 88888.00 2014-11-12 05:03:28.905 316 11303.96 74.75 57179.06 88888.00 2014-11-12 05:03:29.405 316 11303.97 74.71 57179.03 88888.00 2014-11-12 05:03:29.905 316 11303.90 74.68 57178.96 88888.00 2014-11-12 05:03:30.405 316 11303.89 74.65 57178.80 88888.00 2014-11-12 05:03:30.905 316 11303.88 74.63 57178.75 88888.00 2014-11-12 05:03:31.405 316 11303.85 74.60 57178.74 88888.00 2014-11-12 05:03:31.905 316 11303.87 74.59 57178.72 88888.00 2014-11-12 05:03:32.405 316 11303.88 74.57 57178.59 88888.00 2014-11-12 05:03:32.905 316 11303.88 74.55 57178.62 88888.00 2014-11-12 05:03:33.405 316 11303.83 74.53 57178.70 88888.00 2014-11-12 05:03:33.905 316 11303.84 74.50 57178.66 88888.00 2014-11-12 05:03:34.405 316 11303.85 74.45 57178.60 88888.00 2014-11-12 05:03:34.905 316 11303.89 74.46 57178.55 88888.00 2014-11-12 05:03:35.405 316 11303.91 74.38 57178.54 88888.00 2014-11-12 05:03:35.905 316 11303.90 74.35 57178.54 88888.00 2014-11-12 05:03:36.405 316 11303.87 74.32 57178.46 88888.00 2014-11-12 05:03:36.905 316 11303.84 74.28 57178.41 88888.00 2014-11-12 05:03:37.405 316 11303.85 74.23 57178.36 88888.00 2014-11-12 05:03:37.905 316 11303.89 74.21 57178.32 88888.00 2014-11-12 05:03:38.405 316 11303.91 74.21 57178.28 88888.00 2014-11-12 05:03:38.905 316 11303.92 74.21 57178.26 88888.00 2014-11-12 05:03:39.405 316 11303.91 74.19 57178.21 88888.00 2014-11-12 05:03:39.905 316 11303.92 74.18 57178.08 88888.00 2014-11-12 05:03:40.405 316 11303.90 74.15 57178.04 88888.00 2014-11-12 05:03:40.905 316 11303.94 74.16 57178.00 88888.00 2014-11-12 05:03:41.405 316 11303.88 74.18 57177.91 88888.00 2014-11-12 05:03:41.905 316 11303.87 74.17 57177.89 88888.00 2014-11-12 05:03:42.405 316 11303.85 74.15 57177.82 88888.00 2014-11-12 05:03:42.905 316 11303.88 74.14 57177.74 88888.00 2014-11-12 05:03:43.405 316 11303.92 74.12 57177.62 88888.00 2014-11-12 05:03:43.905 316 11303.87 74.16 57177.61 88888.00 2014-11-12 05:03:44.405 316 11303.85 74.15 57177.62 88888.00 2014-11-12 05:03:44.905 316 11303.84 74.07 57177.59 88888.00 2014-11-12 05:03:45.405 316 11303.91 74.03 57177.52 88888.00 2014-11-12 05:03:45.905 316 11303.95 74.08 57177.45 88888.00 2014-11-12 05:03:46.405 316 11303.96 74.09 57177.43 88888.00 2014-11-12 05:03:46.905 316 11303.95 74.10 57177.43 88888.00 2014-11-12 05:03:47.405 316 11303.95 74.14 57177.38 88888.00 2014-11-12 05:03:47.905 316 11303.96 74.16 57177.31 88888.00 2014-11-12 05:03:48.405 316 11303.94 74.08 57177.27 88888.00 2014-11-12 05:03:48.905 316 11303.95 74.04 57177.23 88888.00 2014-11-12 05:03:49.405 316 11303.95 74.04 57177.11 88888.00 2014-11-12 05:03:49.905 316 11303.98 74.03 57177.11 88888.00 2014-11-12 05:03:50.405 316 11303.99 74.02 57177.20 88888.00 2014-11-12 05:03:50.905 316 11303.99 74.04 57177.23 88888.00 2014-11-12 05:03:51.405 316 11303.98 74.04 57177.12 88888.00 2014-11-12 05:03:51.905 316 11303.96 74.02 57176.97 88888.00 2014-11-12 05:03:52.405 316 11303.95 73.98 57177.04 88888.00 2014-11-12 05:03:52.905 316 11303.92 74.01 57177.07 88888.00 2014-11-12 05:03:53.405 316 11303.88 73.97 57177.07 88888.00 2014-11-12 05:03:53.905 316 11303.88 73.94 57177.04 88888.00 2014-11-12 05:03:54.405 316 11303.91 73.91 57176.91 88888.00 2014-11-12 05:03:54.905 316 11303.95 73.94 57176.91 88888.00 2014-11-12 05:03:55.406 316 11303.85 73.95 57176.87 88888.00 2014-11-12 05:03:55.906 316 11303.85 73.91 57176.85 88888.00 2014-11-12 05:03:56.406 316 11303.83 73.84 57176.86 88888.00 2014-11-12 05:03:56.906 316 11303.77 73.84 57176.82 88888.00 2014-11-12 05:03:57.406 316 11303.73 73.89 57176.84 88888.00 2014-11-12 05:03:57.906 316 11303.73 73.84 57176.78 88888.00 2014-11-12 05:03:58.406 316 11303.68 73.78 57176.76 88888.00 2014-11-12 05:03:58.906 316 11303.61 73.75 57176.72 88888.00 2014-11-12 05:03:59.406 316 11303.56 73.71 57176.68 88888.00 2014-11-12 05:03:59.906 316 11303.49 73.68 57176.63 88888.00 2014-11-12 05:04:00.406 316 11303.48 73.63 57176.58 88888.00 2014-11-12 05:04:00.906 316 11303.44 73.61 57176.60 88888.00 2014-11-12 05:04:01.406 316 11303.36 73.61 57176.67 88888.00 2014-11-12 05:04:01.906 316 11303.35 73.56 57176.62 88888.00 2014-11-12 05:04:02.406 316 11303.29 73.55 57176.58 88888.00 2014-11-12 05:04:02.906 316 11303.28 73.57 57176.60 88888.00 2014-11-12 05:04:03.406 316 11303.28 73.50 57176.63 88888.00 2014-11-12 05:04:03.906 316 11303.22 73.47 57176.62 88888.00 2014-11-12 05:04:04.406 316 11303.11 73.46 57176.54 88888.00 2014-11-12 05:04:04.906 316 11303.05 73.44 57176.53 88888.00 2014-11-12 05:04:05.406 316 11303.04 73.41 57176.52 88888.00 2014-11-12 05:04:05.906 316 11303.01 73.35 57176.52 88888.00 2014-11-12 05:04:06.406 316 11302.98 73.33 57176.53 88888.00 2014-11-12 05:04:06.906 316 11302.95 73.28 57176.49 88888.00 2014-11-12 05:04:07.406 316 11302.92 73.23 57176.44 88888.00 2014-11-12 05:04:07.906 316 11302.86 73.23 57176.48 88888.00 2014-11-12 05:04:08.406 316 11302.81 73.17 57176.52 88888.00 2014-11-12 05:04:08.906 316 11302.72 73.17 57176.50 88888.00 2014-11-12 05:04:09.406 316 11302.67 73.15 57176.43 88888.00 2014-11-12 05:04:09.906 316 11302.63 73.09 57176.41 88888.00 2014-11-12 05:04:10.406 316 11302.58 73.06 57176.47 88888.00 2014-11-12 05:04:10.906 316 11302.58 73.02 57176.49 88888.00 2014-11-12 05:04:11.406 316 11302.53 72.95 57176.50 88888.00 2014-11-12 05:04:11.906 316 11302.45 72.90 57176.49 88888.00 2014-11-12 05:04:12.406 316 11302.38 72.89 57176.52 88888.00 2014-11-12 05:04:12.906 316 11302.36 72.87 57176.54 88888.00 2014-11-12 05:04:13.406 316 11302.36 72.88 57176.60 88888.00 2014-11-12 05:04:13.906 316 11302.25 72.86 57176.63 88888.00 2014-11-12 05:04:14.406 316 11302.20 72.82 57176.67 88888.00 2014-11-12 05:04:14.906 316 11302.12 72.76 57176.74 88888.00 2014-11-12 05:04:15.406 316 11302.12 72.74 57176.69 88888.00 2014-11-12 05:04:15.906 316 11302.12 72.75 57176.79 88888.00 2014-11-12 05:04:16.406 316 11302.08 72.79 57176.86 88888.00 2014-11-12 05:04:16.906 316 11302.02 72.75 57176.88 88888.00 2014-11-12 05:04:17.406 316 11301.98 72.68 57176.88 88888.00 2014-11-12 05:04:17.906 316 11301.96 72.65 57176.91 88888.00 2014-11-12 05:04:18.406 316 11301.91 72.65 57176.94 88888.00 2014-11-12 05:04:18.906 316 11301.89 72.61 57176.99 88888.00 2014-11-12 05:04:19.406 316 11301.88 72.62 57177.03 88888.00 2014-11-12 05:04:19.906 316 11301.83 72.62 57177.00 88888.00 2014-11-12 05:04:20.406 316 11301.82 72.56 57176.99 88888.00 2014-11-12 05:04:20.906 316 11301.76 72.55 57177.04 88888.00 2014-11-12 05:04:21.406 316 11301.72 72.52 57177.07 88888.00 2014-11-12 05:04:21.906 316 11301.73 72.51 57177.13 88888.00 2014-11-12 05:04:22.406 316 11301.72 72.54 57177.21 88888.00 2014-11-12 05:04:22.906 316 11301.70 72.55 57177.27 88888.00 2014-11-12 05:04:23.406 316 11301.66 72.46 57177.29 88888.00 2014-11-12 05:04:23.906 316 11301.62 72.44 57177.35 88888.00 2014-11-12 05:04:24.406 316 11301.65 72.42 57177.42 88888.00 2014-11-12 05:04:24.906 316 11301.63 72.45 57177.51 88888.00 2014-11-12 05:04:25.406 316 11301.58 72.45 57177.53 88888.00 2014-11-12 05:04:25.906 316 11301.55 72.42 57177.66 88888.00 2014-11-12 05:04:26.406 316 11301.49 72.46 57177.68 88888.00 2014-11-12 05:04:26.906 316 11301.46 72.40 57177.71 88888.00 2014-11-12 05:04:27.406 316 11301.44 72.34 57177.75 88888.00 2014-11-12 05:04:27.906 316 11301.39 72.31 57177.78 88888.00 2014-11-12 05:04:28.406 316 11301.34 72.26 57177.82 88888.00 2014-11-12 05:04:28.906 316 11301.31 72.22 57177.85 88888.00 2014-11-12 05:04:29.406 316 11301.31 72.24 57177.89 88888.00 2014-11-12 05:04:29.906 316 11301.28 72.24 57177.90 88888.00 2014-11-12 05:04:30.406 316 11301.24 72.20 57178.00 88888.00 2014-11-12 05:04:30.906 316 11301.26 72.15 57177.98 88888.00 2014-11-12 05:04:31.406 316 11301.26 72.18 57178.08 88888.00 2014-11-12 05:04:31.906 316 11301.26 72.17 57178.09 88888.00 2014-11-12 05:04:32.406 316 11301.24 72.19 57178.06 88888.00 2014-11-12 05:04:32.906 316 11301.20 72.18 57178.08 88888.00 2014-11-12 05:04:33.406 316 11301.20 72.21 57178.09 88888.00 2014-11-12 05:04:33.906 316 11301.18 72.20 57178.16 88888.00 2014-11-12 05:04:34.406 316 11301.14 72.20 57178.19 88888.00 2014-11-12 05:04:34.906 316 11301.11 72.18 57178.20 88888.00 2014-11-12 05:04:35.406 316 11301.10 72.18 57178.20 88888.00 2014-11-12 05:04:35.906 316 11301.14 72.21 57178.19 88888.00 2014-11-12 05:04:36.406 316 11301.11 72.22 57178.21 88888.00 2014-11-12 05:04:36.906 316 11301.13 72.22 57178.22 88888.00 2014-11-12 05:04:37.406 316 11301.13 72.19 57178.23 88888.00 2014-11-12 05:04:37.906 316 11301.11 72.13 57178.32 88888.00 2014-11-12 05:04:38.406 316 11301.18 72.07 57178.29 88888.00 2014-11-12 05:04:38.906 316 11301.17 72.03 57178.33 88888.00 2014-11-12 05:04:39.406 316 11301.12 71.99 57178.34 88888.00 2014-11-12 05:04:39.906 316 11301.04 71.96 57178.38 88888.00 2014-11-12 05:04:40.406 316 11301.04 71.97 57178.36 88888.00 2014-11-12 05:04:40.906 316 11301.07 71.92 57178.35 88888.00 2014-11-12 05:04:41.406 316 11301.07 71.91 57178.38 88888.00 2014-11-12 05:04:41.906 316 11301.10 71.88 57178.35 88888.00 2014-11-12 05:04:42.406 316 11301.11 71.86 57178.34 88888.00 2014-11-12 05:04:42.906 316 11301.11 71.86 57178.36 88888.00 2014-11-12 05:04:43.406 316 11301.07 71.85 57178.38 88888.00 2014-11-12 05:04:43.906 316 11301.05 71.85 57178.43 88888.00 2014-11-12 05:04:44.406 316 11301.04 71.85 57178.36 88888.00 2014-11-12 05:04:44.906 316 11301.06 71.83 57178.35 88888.00 2014-11-12 05:04:45.406 316 11301.09 71.85 57178.33 88888.00 2014-11-12 05:04:45.906 316 11301.05 71.83 57178.41 88888.00 2014-11-12 05:04:46.406 316 11301.04 71.83 57178.45 88888.00 2014-11-12 05:04:46.906 316 11301.06 71.80 57178.51 88888.00 2014-11-12 05:04:47.406 316 11301.10 71.73 57178.41 88888.00 2014-11-12 05:04:47.906 316 11301.06 71.74 57178.39 88888.00 2014-11-12 05:04:48.406 316 11301.00 71.70 57178.38 88888.00 2014-11-12 05:04:48.906 316 11301.03 71.69 57178.36 88888.00 2014-11-12 05:04:49.406 316 11301.05 71.67 57178.38 88888.00 2014-11-12 05:04:49.906 316 11301.11 71.67 57178.45 88888.00 2014-11-12 05:04:50.406 316 11301.10 71.65 57178.48 88888.00 2014-11-12 05:04:50.906 316 11301.07 71.60 57178.48 88888.00 2014-11-12 05:04:51.406 316 11301.04 71.62 57178.49 88888.00 2014-11-12 05:04:51.906 316 11301.02 71.62 57178.54 88888.00 2014-11-12 05:04:52.406 316 11300.98 71.60 57178.60 88888.00 2014-11-12 05:04:52.906 316 11301.04 71.57 57178.60 88888.00 2014-11-12 05:04:53.406 316 11301.03 71.54 57178.59 88888.00 2014-11-12 05:04:53.906 316 11301.05 71.58 57178.64 88888.00 2014-11-12 05:04:54.406 316 11301.06 71.58 57178.70 88888.00 2014-11-12 05:04:54.906 316 11301.07 71.54 57178.92 88888.00 2014-11-12 05:04:55.406 316 11301.09 71.57 57179.02 88888.00 2014-11-12 05:04:55.906 316 11301.07 71.60 57178.93 88888.00 2014-11-12 05:04:56.406 316 11301.07 71.54 57178.79 88888.00 2014-11-12 05:04:56.906 316 11301.05 71.56 57178.80 88888.00 2014-11-12 05:04:57.406 316 11301.10 71.60 57178.86 88888.00 2014-11-12 05:04:57.906 316 11301.13 71.59 57178.87 88888.00 2014-11-12 05:04:58.406 316 11301.14 71.52 57178.91 88888.00 2014-11-12 05:04:58.906 316 11301.11 71.54 57178.93 88888.00 2014-11-12 05:04:59.406 316 11301.09 71.52 57178.90 88888.00 2014-11-12 05:04:59.906 316 11301.06 71.51 57178.91 88888.00 2014-11-12 05:05:00.406 316 11301.07 71.46 57178.84 88888.00 2014-11-12 05:05:00.906 316 11301.16 71.45 57178.87 88888.00 2014-11-12 05:05:01.406 316 11301.17 71.50 57178.94 88888.00 2014-11-12 05:05:01.906 316 11301.13 71.56 57178.94 88888.00 2014-11-12 05:05:02.406 316 11301.11 71.46 57178.92 88888.00 2014-11-12 05:05:02.906 316 11301.09 71.43 57178.91 88888.00 2014-11-12 05:05:03.406 316 11301.07 71.40 57178.93 88888.00 2014-11-12 05:05:03.906 316 11301.09 71.38 57178.96 88888.00 2014-11-12 05:05:04.406 316 11301.10 71.42 57178.94 88888.00 2014-11-12 05:05:04.906 316 11301.10 71.40 57178.96 88888.00 2014-11-12 05:05:05.406 316 11301.10 71.39 57178.98 88888.00 2014-11-12 05:05:05.906 316 11301.11 71.37 57178.92 88888.00 2014-11-12 05:05:06.406 316 11301.10 71.36 57178.86 88888.00 2014-11-12 05:05:06.906 316 11301.12 71.35 57178.85 88888.00 2014-11-12 05:05:07.406 316 11301.13 71.39 57178.84 88888.00 2014-11-12 05:05:07.906 316 11301.19 71.33 57178.86 88888.00 2014-11-12 05:05:08.406 316 11301.18 71.32 57178.92 88888.00 2014-11-12 05:05:08.906 316 11301.14 71.29 57179.03 88888.00 2014-11-12 05:05:09.406 316 11301.14 71.23 57179.10 88888.00 2014-11-12 05:05:09.906 316 11301.13 71.24 57179.09 88888.00 2014-11-12 05:05:10.406 316 11301.20 71.23 57179.05 88888.00 2014-11-12 05:05:10.906 316 11301.21 71.23 57178.99 88888.00 2014-11-12 05:05:11.406 316 11301.23 71.20 57178.92 88888.00 2014-11-12 05:05:11.906 316 11301.23 71.20 57178.86 88888.00 2014-11-12 05:05:12.406 316 11301.25 71.20 57178.90 88888.00 2014-11-12 05:05:12.906 316 11301.27 71.19 57178.87 88888.00 2014-11-12 05:05:13.406 316 11301.27 71.22 57178.92 88888.00 2014-11-12 05:05:13.906 316 11301.27 71.20 57178.84 88888.00 2014-11-12 05:05:14.406 316 11301.26 71.17 57178.83 88888.00 2014-11-12 05:05:14.906 316 11301.26 71.19 57178.90 88888.00 2014-11-12 05:05:15.406 316 11301.28 71.22 57178.87 88888.00 2014-11-12 05:05:15.906 316 11301.32 71.26 57178.85 88888.00 2014-11-12 05:05:16.406 316 11301.32 71.25 57178.84 88888.00 2014-11-12 05:05:16.906 316 11301.35 71.22 57178.83 88888.00 2014-11-12 05:05:17.406 316 11301.38 71.20 57178.81 88888.00 2014-11-12 05:05:17.906 316 11301.40 71.18 57178.80 88888.00 2014-11-12 05:05:18.406 316 11301.41 71.17 57178.86 88888.00 2014-11-12 05:05:18.906 316 11301.44 71.12 57178.78 88888.00 2014-11-12 05:05:19.406 316 11301.45 71.05 57178.77 88888.00 2014-11-12 05:05:19.906 316 11301.42 71.08 57178.84 88888.00 2014-11-12 05:05:20.406 316 11301.41 71.04 57178.84 88888.00 2014-11-12 05:05:20.906 316 11301.42 71.06 57178.87 88888.00 2014-11-12 05:05:21.406 316 11301.41 71.03 57178.91 88888.00 2014-11-12 05:05:21.906 316 11301.44 71.02 57178.98 88888.00 2014-11-12 05:05:22.406 316 11301.46 71.03 57178.93 88888.00 2014-11-12 05:05:22.906 316 11301.45 71.04 57178.88 88888.00 2014-11-12 05:05:23.406 316 11301.46 71.03 57178.87 88888.00 2014-11-12 05:05:23.906 316 11301.46 71.04 57178.85 88888.00 2014-11-12 05:05:24.406 316 11301.45 71.04 57178.79 88888.00 2014-11-12 05:05:24.906 316 11301.42 71.02 57178.79 88888.00 2014-11-12 05:05:25.406 316 11301.42 71.05 57178.74 88888.00 2014-11-12 05:05:25.906 316 11301.41 71.08 57178.80 88888.00 2014-11-12 05:05:26.406 316 11301.41 71.04 57178.84 88888.00 2014-11-12 05:05:26.906 316 11301.42 71.08 57178.75 88888.00 2014-11-12 05:05:27.406 316 11301.44 71.03 57178.77 88888.00 2014-11-12 05:05:27.906 316 11301.41 70.97 57178.80 88888.00 2014-11-12 05:05:28.406 316 11301.41 70.90 57178.77 88888.00 2014-11-12 05:05:28.906 316 11301.40 70.86 57178.77 88888.00 2014-11-12 05:05:29.406 316 11301.41 70.91 57178.66 88888.00 2014-11-12 05:05:29.906 316 11301.42 70.90 57178.73 88888.00 2014-11-12 05:05:30.406 316 11301.42 70.91 57178.75 88888.00 2014-11-12 05:05:30.906 316 11301.41 70.91 57178.71 88888.00 2014-11-12 05:05:31.406 316 11301.38 70.92 57178.71 88888.00 2014-11-12 05:05:31.906 316 11301.40 70.91 57178.78 88888.00 2014-11-12 05:05:32.406 316 11301.42 70.90 57178.77 88888.00 2014-11-12 05:05:32.906 316 11301.39 70.88 57178.71 88888.00 2014-11-12 05:05:33.406 316 11301.37 70.85 57178.74 88888.00 2014-11-12 05:05:33.906 316 11301.38 70.84 57178.74 88888.00 2014-11-12 05:05:34.406 316 11301.35 70.83 57178.75 88888.00 2014-11-12 05:05:34.906 316 11301.34 70.81 57178.75 88888.00 2014-11-12 05:05:35.406 316 11301.33 70.74 57178.72 88888.00 2014-11-12 05:05:35.906 316 11301.33 70.74 57178.68 88888.00 2014-11-12 05:05:36.406 316 11301.30 70.74 57178.66 88888.00 2014-11-12 05:05:36.906 316 11301.28 70.72 57178.71 88888.00 2014-11-12 05:05:37.406 316 11301.32 70.74 57178.65 88888.00 2014-11-12 05:05:37.906 316 11301.28 70.74 57178.67 88888.00 2014-11-12 05:05:38.406 316 11301.24 70.69 57178.74 88888.00 2014-11-12 05:05:38.906 316 11301.23 70.65 57178.73 88888.00 2014-11-12 05:05:39.406 316 11301.23 70.63 57178.65 88888.00 2014-11-12 05:05:39.906 316 11301.23 70.61 57178.58 88888.00 2014-11-12 05:05:40.406 316 11301.25 70.60 57178.55 88888.00 2014-11-12 05:05:40.906 316 11301.28 70.60 57178.43 88888.00 2014-11-12 05:05:41.406 316 11301.28 70.60 57178.42 88888.00 2014-11-12 05:05:41.906 316 11301.27 70.60 57178.38 88888.00 2014-11-12 05:05:42.406 316 11301.28 70.60 57178.32 88888.00 2014-11-12 05:05:42.906 316 11301.33 70.57 57178.27 88888.00 2014-11-12 05:05:43.406 316 11301.32 70.55 57178.23 88888.00 2014-11-12 05:05:43.906 316 11301.32 70.52 57178.19 88888.00 2014-11-12 05:05:44.406 316 11301.28 70.54 57178.02 88888.00 2014-11-12 05:05:44.906 316 11301.27 70.55 57177.96 88888.00 2014-11-12 05:05:45.406 316 11301.31 70.51 57177.95 88888.00 2014-11-12 05:05:45.906 316 11301.33 70.45 57177.81 88888.00 2014-11-12 05:05:46.406 316 11301.33 70.43 57177.81 88888.00 2014-11-12 05:05:46.906 316 11301.37 70.37 57177.75 88888.00 2014-11-12 05:05:47.406 316 11301.39 70.40 57177.74 88888.00 2014-11-12 05:05:47.906 316 11301.40 70.41 57177.63 88888.00 2014-11-12 05:05:48.406 316 11301.41 70.37 57177.59 88888.00 2014-11-12 05:05:48.906 316 11301.44 70.35 57177.58 88888.00 2014-11-12 05:05:49.406 316 11301.42 70.38 57177.56 88888.00 2014-11-12 05:05:49.906 316 11301.41 70.38 57177.57 88888.00 2014-11-12 05:05:50.406 316 11301.44 70.36 57177.51 88888.00 2014-11-12 05:05:50.906 316 11301.47 70.30 57177.49 88888.00 2014-11-12 05:05:51.406 316 11301.47 70.29 57177.45 88888.00 2014-11-12 05:05:51.906 316 11301.41 70.28 57177.43 88888.00 2014-11-12 05:05:52.406 316 11301.41 70.27 57177.40 88888.00 2014-11-12 05:05:52.906 316 11301.42 70.23 57177.35 88888.00 2014-11-12 05:05:53.406 316 11301.41 70.21 57177.29 88888.00 2014-11-12 05:05:53.906 316 11301.45 70.24 57177.25 88888.00 2014-11-12 05:05:54.406 316 11301.42 70.23 57177.19 88888.00 2014-11-12 05:05:54.906 316 11301.35 70.18 57177.13 88888.00 2014-11-12 05:05:55.406 316 11301.35 70.13 57177.16 88888.00 2014-11-12 05:05:55.906 316 11301.34 70.17 57177.23 88888.00 2014-11-12 05:05:56.406 316 11301.34 70.14 57177.26 88888.00 2014-11-12 05:05:56.906 316 11301.32 70.13 57177.30 88888.00 2014-11-12 05:05:57.406 316 11301.33 70.10 57177.29 88888.00 2014-11-12 05:05:57.906 316 11301.32 70.03 57177.21 88888.00 2014-11-12 05:05:58.406 316 11301.28 70.07 57177.20 88888.00 2014-11-12 05:05:58.906 316 11301.24 70.04 57177.21 88888.00 2014-11-12 05:05:59.406 316 11301.27 69.97 57177.23 88888.00 2014-11-12 05:05:59.906 316 11301.27 69.96 57177.21 88888.00 2014-11-12 05:06:00.406 316 11301.26 69.93 57177.19 88888.00 2014-11-12 05:06:00.906 316 11301.26 69.90 57177.17 88888.00 2014-11-12 05:06:01.406 316 11301.23 69.89 57177.19 88888.00 2014-11-12 05:06:01.906 316 11301.21 69.88 57177.23 88888.00 2014-11-12 05:06:02.406 316 11301.21 69.88 57177.30 88888.00 2014-11-12 05:06:02.906 316 11301.19 69.85 57177.23 88888.00 2014-11-12 05:06:03.406 316 11301.14 69.86 57177.24 88888.00 2014-11-12 05:06:03.906 316 11301.09 69.85 57177.27 88888.00 2014-11-12 05:06:04.406 316 11301.06 69.74 57177.27 88888.00 2014-11-12 05:06:04.906 316 11301.10 69.67 57177.30 88888.00 2014-11-12 05:06:05.406 316 11301.14 69.70 57177.23 88888.00 2014-11-12 05:06:05.906 316 11301.17 69.67 57177.23 88888.00 2014-11-12 05:06:06.406 316 11301.11 69.66 57177.24 88888.00 2014-11-12 05:06:06.906 316 11301.06 69.63 57177.27 88888.00 2014-11-12 05:06:07.406 316 11301.10 69.62 57177.24 88888.00 2014-11-12 05:06:07.906 316 11301.09 69.63 57177.31 88888.00 2014-11-12 05:06:08.406 316 11301.04 69.58 57177.24 88888.00 2014-11-12 05:06:08.906 316 11301.04 69.55 57177.19 88888.00 2014-11-12 05:06:09.406 316 11301.04 69.53 57177.26 88888.00 2014-11-12 05:06:09.906 316 11301.04 69.48 57177.27 88888.00 2014-11-12 05:06:10.406 316 11301.03 69.42 57177.26 88888.00 2014-11-12 05:06:10.906 316 11300.97 69.46 57177.25 88888.00 2014-11-12 05:06:11.406 316 11300.93 69.47 57177.29 88888.00 2014-11-12 05:06:11.906 316 11300.96 69.40 57177.31 88888.00 2014-11-12 05:06:12.406 316 11300.90 69.36 57177.29 88888.00 2014-11-12 05:06:12.906 316 11300.85 69.38 57177.33 88888.00 2014-11-12 05:06:13.406 316 11300.80 69.34 57177.42 88888.00 2014-11-12 05:06:13.906 316 11300.80 69.32 57177.42 88888.00 2014-11-12 05:06:14.406 316 11300.84 69.31 57177.43 88888.00 2014-11-12 05:06:14.906 316 11300.85 69.33 57177.39 88888.00 2014-11-12 05:06:15.406 316 11300.88 69.33 57177.40 88888.00 2014-11-12 05:06:15.906 316 11300.80 69.27 57177.42 88888.00 2014-11-12 05:06:16.406 316 11300.80 69.26 57177.45 88888.00 2014-11-12 05:06:16.906 316 11300.77 69.25 57177.45 88888.00 2014-11-12 05:06:17.406 316 11300.77 69.19 57177.52 88888.00 2014-11-12 05:06:17.906 316 11300.79 69.15 57177.46 88888.00 2014-11-12 05:06:18.406 316 11300.78 69.15 57177.44 88888.00 2014-11-12 05:06:18.906 316 11300.80 69.19 57177.44 88888.00 2014-11-12 05:06:19.406 316 11300.77 69.13 57177.45 88888.00 2014-11-12 05:06:19.906 316 11300.76 69.11 57177.46 88888.00 2014-11-12 05:06:20.406 316 11300.78 69.05 57177.44 88888.00 2014-11-12 05:06:20.906 316 11300.78 69.04 57177.44 88888.00 2014-11-12 05:06:21.406 316 11300.75 69.07 57177.37 88888.00 2014-11-12 05:06:21.906 316 11300.84 69.07 57177.32 88888.00 2014-11-12 05:06:22.406 316 11300.86 69.05 57177.35 88888.00 2014-11-12 05:06:22.906 316 11300.86 69.01 57177.33 88888.00 2014-11-12 05:06:23.406 316 11300.88 68.98 57177.32 88888.00 2014-11-12 05:06:23.906 316 11300.92 68.99 57177.35 88888.00 2014-11-12 05:06:24.406 316 11300.89 68.95 57177.32 88888.00 2014-11-12 05:06:24.906 316 11300.89 68.92 57177.27 88888.00 2014-11-12 05:06:25.406 316 11300.92 68.90 57177.27 88888.00 2014-11-12 05:06:25.906 316 11300.92 68.93 57177.23 88888.00 2014-11-12 05:06:26.406 316 11300.91 68.91 57177.18 88888.00 2014-11-12 05:06:26.906 316 11300.91 68.87 57177.18 88888.00 2014-11-12 05:06:27.406 316 11300.91 68.80 57177.12 88888.00 2014-11-12 05:06:27.906 316 11300.92 68.79 57177.10 88888.00 2014-11-12 05:06:28.406 316 11300.96 68.79 57177.10 88888.00 2014-11-12 05:06:28.906 316 11301.00 68.78 57177.01 88888.00 2014-11-12 05:06:29.406 316 11300.96 68.77 57177.00 88888.00 2014-11-12 05:06:29.906 316 11300.90 68.73 57176.98 88888.00 2014-11-12 05:06:30.406 316 11300.92 68.71 57176.85 88888.00 2014-11-12 05:06:30.906 316 11300.98 68.71 57176.85 88888.00 2014-11-12 05:06:31.406 316 11300.97 68.71 57176.85 88888.00 2014-11-12 05:06:31.906 316 11300.96 68.71 57176.82 88888.00 2014-11-12 05:06:32.406 316 11300.99 68.67 57176.85 88888.00 2014-11-12 05:06:32.906 316 11301.02 68.64 57176.82 88888.00 2014-11-12 05:06:33.406 316 11301.02 68.64 57176.78 88888.00 2014-11-12 05:06:33.906 316 11301.02 68.63 57176.73 88888.00 2014-11-12 05:06:34.406 316 11301.00 68.59 57176.66 88888.00 2014-11-12 05:06:34.906 316 11301.00 68.57 57176.63 88888.00 2014-11-12 05:06:35.406 316 11301.00 68.53 57176.58 88888.00 2014-11-12 05:06:35.906 316 11300.99 68.57 57176.56 88888.00 2014-11-12 05:06:36.406 316 11301.03 68.51 57176.59 88888.00 2014-11-12 05:06:36.906 316 11301.04 68.46 57176.65 88888.00 2014-11-12 05:06:37.406 316 11301.05 68.46 57176.58 88888.00 2014-11-12 05:06:37.906 316 11301.05 68.43 57176.54 88888.00 2014-11-12 05:06:38.406 316 11301.05 68.44 57176.49 88888.00 2014-11-12 05:06:38.906 316 11301.04 68.39 57176.49 88888.00 2014-11-12 05:06:39.406 316 11301.03 68.31 57176.42 88888.00 2014-11-12 05:06:39.906 316 11301.02 68.27 57176.34 88888.00 2014-11-12 05:06:40.406 316 11301.00 68.26 57176.33 88888.00 2014-11-12 05:06:40.906 316 11301.04 68.24 57176.35 88888.00 2014-11-12 05:06:41.406 316 11301.05 68.22 57176.34 88888.00 2014-11-12 05:06:41.906 316 11301.02 68.15 57176.35 88888.00 2014-11-12 05:06:42.406 316 11301.04 68.12 57176.37 88888.00 2014-11-12 05:06:42.906 316 11301.00 68.11 57176.40 88888.00 2014-11-12 05:06:43.406 316 11300.93 68.11 57176.37 88888.00 2014-11-12 05:06:43.906 316 11300.89 68.07 57176.33 88888.00 2014-11-12 05:06:44.406 316 11300.93 68.05 57176.33 88888.00 2014-11-12 05:06:44.906 316 11300.95 68.04 57176.29 88888.00 2014-11-12 05:06:45.406 316 11300.88 67.99 57176.36 88888.00 2014-11-12 05:06:45.906 316 11300.92 67.96 57176.33 88888.00 2014-11-12 05:06:46.406 316 11300.97 67.93 57176.37 88888.00 2014-11-12 05:06:46.906 316 11300.98 67.90 57176.37 88888.00 2014-11-12 05:06:47.406 316 11300.95 67.86 57176.34 88888.00 2014-11-12 05:06:47.906 316 11300.91 67.84 57176.28 88888.00 2014-11-12 05:06:48.406 316 11300.89 67.82 57176.21 88888.00 2014-11-12 05:06:48.906 316 11300.90 67.83 57176.23 88888.00 2014-11-12 05:06:49.406 316 11300.89 67.79 57176.21 88888.00 2014-11-12 05:06:49.906 316 11300.85 67.79 57176.27 88888.00 2014-11-12 05:06:50.406 316 11300.86 67.77 57176.31 88888.00 2014-11-12 05:06:50.906 316 11300.90 67.71 57176.28 88888.00 2014-11-12 05:06:51.406 316 11300.93 67.70 57176.28 88888.00 2014-11-12 05:06:51.906 316 11300.95 67.65 57176.24 88888.00 2014-11-12 05:06:52.406 316 11300.96 67.64 57176.20 88888.00 2014-11-12 05:06:52.906 316 11300.96 67.63 57176.18 88888.00 2014-11-12 05:06:53.406 316 11300.96 67.55 57176.22 88888.00 2014-11-12 05:06:53.906 316 11301.02 67.50 57176.21 88888.00 2014-11-12 05:06:54.406 316 11301.00 67.48 57176.22 88888.00 2014-11-12 05:06:54.906 316 11300.98 67.44 57176.21 88888.00 2014-11-12 05:06:55.406 316 11300.96 67.48 57176.29 88888.00 2014-11-12 05:06:55.906 316 11300.97 67.51 57176.27 88888.00 2014-11-12 05:06:56.406 316 11300.96 67.52 57176.31 88888.00 2014-11-12 05:06:56.906 316 11300.99 67.47 57176.31 88888.00 2014-11-12 05:06:57.406 316 11300.98 67.38 57176.39 88888.00 2014-11-12 05:06:57.906 316 11300.96 67.43 57176.42 88888.00 2014-11-12 05:06:58.406 316 11300.93 67.44 57176.40 88888.00 2014-11-12 05:06:58.906 316 11300.95 67.44 57176.35 88888.00 2014-11-12 05:06:59.406 316 11300.96 67.43 57176.37 88888.00 2014-11-12 05:06:59.906 316 11300.96 67.43 57176.24 88888.00 2014-11-12 05:07:00.406 316 11300.93 67.37 57176.17 88888.00 2014-11-12 05:07:00.906 316 11300.90 67.37 57176.18 88888.00 2014-11-12 05:07:01.406 316 11300.89 67.37 57176.26 88888.00 2014-11-12 05:07:01.906 316 11300.88 67.30 57176.31 88888.00 2014-11-12 05:07:02.406 316 11300.88 67.29 57176.36 88888.00 2014-11-12 05:07:02.906 316 11300.80 67.27 57176.40 88888.00 2014-11-12 05:07:03.406 316 11300.82 67.21 57176.48 88888.00 2014-11-12 05:07:03.906 316 11300.78 67.20 57176.52 88888.00 2014-11-12 05:07:04.406 316 11300.71 67.21 57176.54 88888.00 2014-11-12 05:07:04.906 316 11300.69 67.20 57176.58 88888.00 2014-11-12 05:07:05.406 316 11300.68 67.20 57176.61 88888.00 2014-11-12 05:07:05.906 316 11300.65 67.15 57176.65 88888.00 2014-11-12 05:07:06.406 316 11300.58 67.13 57176.68 88888.00 2014-11-12 05:07:06.906 316 11300.56 67.17 57176.76 88888.00 2014-11-12 05:07:07.406 316 11300.55 67.13 57176.81 88888.00 2014-11-12 05:07:07.906 316 11300.51 67.09 57176.86 88888.00 2014-11-12 05:07:08.406 316 11300.42 67.04 57176.85 88888.00 2014-11-12 05:07:08.906 316 11300.42 67.04 57176.88 88888.00 2014-11-12 05:07:09.406 316 11300.36 67.04 57176.93 88888.00 2014-11-12 05:07:09.906 316 11300.29 67.01 57176.98 88888.00 2014-11-12 05:07:10.406 316 11300.27 67.01 57177.10 88888.00 2014-11-12 05:07:10.906 316 11300.24 67.01 57177.11 88888.00 2014-11-12 05:07:11.406 316 11300.22 67.00 57177.13 88888.00 2014-11-12 05:07:11.906 316 11300.14 67.01 57177.16 88888.00 2014-11-12 05:07:12.406 316 11300.10 66.98 57177.20 88888.00 2014-11-12 05:07:12.906 316 11300.08 66.91 57177.18 88888.00 2014-11-12 05:07:13.406 316 11300.08 66.90 57177.21 88888.00 2014-11-12 05:07:13.906 316 11300.03 66.93 57177.33 88888.00 2014-11-12 05:07:14.406 316 11299.98 66.93 57177.42 88888.00 2014-11-12 05:07:14.906 316 11299.93 66.90 57177.55 88888.00 2014-11-12 05:07:15.406 316 11299.93 66.91 57177.59 88888.00 2014-11-12 05:07:15.906 316 11299.94 66.88 57177.69 88888.00 2014-11-12 05:07:16.406 316 11299.86 66.90 57177.76 88888.00 2014-11-12 05:07:16.906 316 11299.82 66.94 57177.80 88888.00 2014-11-12 05:07:17.406 316 11299.84 66.90 57177.83 88888.00 2014-11-12 05:07:17.906 316 11299.80 66.90 57177.94 88888.00 2014-11-12 05:07:18.406 316 11299.79 66.88 57178.02 88888.00 2014-11-12 05:07:18.906 316 11299.77 66.80 57178.02 88888.00 2014-11-12 05:07:19.406 316 11299.70 66.79 57178.10 88888.00 2014-11-12 05:07:19.906 316 11299.68 66.80 57178.20 88888.00 2014-11-12 05:07:20.406 316 11299.64 66.80 57178.32 88888.00 2014-11-12 05:07:20.906 316 11299.54 66.83 57178.33 88888.00 2014-11-12 05:07:21.406 316 11299.52 66.87 57178.35 88888.00 2014-11-12 05:07:21.906 316 11299.49 66.91 57178.43 88888.00 2014-11-12 05:07:22.406 316 11299.45 66.90 57178.46 88888.00 2014-11-12 05:07:22.906 316 11299.45 66.87 57178.52 88888.00 2014-11-12 05:07:23.406 316 11299.37 66.86 57178.62 88888.00 2014-11-12 05:07:23.906 316 11299.36 66.86 57178.65 88888.00 2014-11-12 05:07:24.406 316 11299.30 66.87 57178.71 88888.00 2014-11-12 05:07:24.906 316 11299.25 66.88 57178.72 88888.00 2014-11-12 05:07:25.406 316 11299.19 66.88 57178.75 88888.00 2014-11-12 05:07:25.906 316 11299.15 66.87 57178.83 88888.00 2014-11-12 05:07:26.406 316 11299.15 66.84 57178.93 88888.00 2014-11-12 05:07:26.906 316 11299.11 66.84 57178.93 88888.00 2014-11-12 05:07:27.406 316 11299.05 66.83 57178.85 88888.00 2014-11-12 05:07:27.906 316 11299.02 66.82 57178.91 88888.00 2014-11-12 05:07:28.406 316 11298.96 66.77 57179.23 88888.00 2014-11-12 05:07:28.906 316 11298.90 66.77 57179.42 88888.00 2014-11-12 05:07:29.406 316 11298.85 66.76 57179.44 88888.00 2014-11-12 05:07:29.906 316 11298.82 66.77 57179.52 88888.00 2014-11-12 05:07:30.406 316 11298.78 66.80 57179.61 88888.00 2014-11-12 05:07:30.906 316 11298.74 66.83 57179.65 88888.00 2014-11-12 05:07:31.406 316 11298.73 66.80 57179.76 88888.00 2014-11-12 05:07:31.906 316 11298.70 66.73 57179.88 88888.00 2014-11-12 05:07:32.406 316 11298.67 66.81 57179.99 88888.00 2014-11-12 05:07:32.906 316 11298.64 66.76 57180.05 88888.00 2014-11-12 05:07:33.406 316 11298.64 66.79 57180.08 88888.00 2014-11-12 05:07:33.906 316 11298.63 66.81 57180.21 88888.00 2014-11-12 05:07:34.406 316 11298.61 66.74 57180.32 88888.00 2014-11-12 05:07:34.906 316 11298.55 66.69 57180.39 88888.00 2014-11-12 05:07:35.406 316 11298.52 66.70 57180.45 88888.00 2014-11-12 05:07:35.906 316 11298.53 66.73 57180.52 88888.00 2014-11-12 05:07:36.406 316 11298.47 66.71 57180.57 88888.00 2014-11-12 05:07:36.906 316 11298.40 66.73 57180.66 88888.00 2014-11-12 05:07:37.406 316 11298.33 66.75 57180.73 88888.00 2014-11-12 05:07:37.906 316 11298.31 66.74 57180.82 88888.00 2014-11-12 05:07:38.406 316 11298.33 66.79 57180.91 88888.00 2014-11-12 05:07:38.906 316 11298.29 66.82 57181.04 88888.00 2014-11-12 05:07:39.406 316 11298.26 66.81 57181.16 88888.00 2014-11-12 05:07:39.906 316 11298.24 66.82 57181.23 88888.00 2014-11-12 05:07:40.407 316 11298.21 66.82 57181.28 88888.00 2014-11-12 05:07:40.907 316 11298.19 66.81 57181.27 88888.00 2014-11-12 05:07:41.407 316 11298.14 66.77 57181.35 88888.00 2014-11-12 05:07:41.907 316 11298.12 66.81 57181.46 88888.00 2014-11-12 05:07:42.407 316 11298.10 66.83 57181.54 88888.00 2014-11-12 05:07:42.907 316 11298.08 66.87 57181.72 88888.00 2014-11-12 05:07:43.407 316 11298.01 66.83 57181.83 88888.00 2014-11-12 05:07:43.907 316 11297.97 66.84 57181.89 88888.00 2014-11-12 05:07:44.407 316 11297.92 66.79 57181.95 88888.00 2014-11-12 05:07:44.907 316 11297.91 66.79 57182.07 88888.00 2014-11-12 05:07:45.407 316 11297.85 66.82 57182.25 88888.00 2014-11-12 05:07:45.907 316 11297.83 66.82 57182.30 88888.00 2014-11-12 05:07:46.407 316 11297.81 66.86 57182.44 88888.00 2014-11-12 05:07:46.907 316 11297.73 66.84 57182.52 88888.00 2014-11-12 05:07:47.407 316 11297.67 66.82 57182.64 88888.00 2014-11-12 05:07:47.907 316 11297.67 66.83 57182.78 88888.00 2014-11-12 05:07:48.407 316 11297.70 66.80 57182.89 88888.00 2014-11-12 05:07:48.907 316 11297.65 66.80 57182.97 88888.00 2014-11-12 05:07:49.407 316 11297.57 66.83 57183.02 88888.00 2014-11-12 05:07:49.907 316 11297.53 66.88 57183.15 88888.00 2014-11-12 05:07:50.407 316 11297.50 66.86 57183.29 88888.00 2014-11-12 05:07:50.907 316 11297.46 66.83 57183.36 88888.00 2014-11-12 05:07:51.407 316 11297.44 66.88 57183.45 88888.00 2014-11-12 05:07:51.907 316 11297.42 66.89 57183.54 88888.00 2014-11-12 05:07:52.407 316 11297.36 66.91 57183.71 88888.00 2014-11-12 05:07:52.907 316 11297.29 66.91 57183.79 88888.00 2014-11-12 05:07:53.407 316 11297.34 66.97 57183.86 88888.00 2014-11-12 05:07:53.907 316 11297.31 66.97 57183.92 88888.00 2014-11-12 05:07:54.407 316 11297.25 66.97 57183.93 88888.00 2014-11-12 05:07:54.907 316 11297.22 66.98 57184.07 88888.00 2014-11-12 05:07:55.407 316 11297.20 67.01 57184.16 88888.00 2014-11-12 05:07:55.907 316 11297.22 67.02 57184.16 88888.00 2014-11-12 05:07:56.407 316 11297.21 67.05 57184.19 88888.00 2014-11-12 05:07:56.907 316 11297.14 67.07 57184.32 88888.00 2014-11-12 05:07:57.407 316 11297.10 67.08 57184.42 88888.00 2014-11-12 05:07:57.907 316 11297.11 67.04 57184.43 88888.00 2014-11-12 05:07:58.407 316 11297.13 67.03 57184.52 88888.00 2014-11-12 05:07:58.907 316 11297.16 67.07 57184.58 88888.00 2014-11-12 05:07:59.407 316 11297.18 67.09 57184.68 88888.00 2014-11-12 05:07:59.907 316 11297.10 67.15 57184.82 88888.00 2014-11-12 05:08:00.407 316 11297.10 67.17 57185.01 88888.00 2014-11-12 05:08:00.907 316 11297.11 67.16 57185.06 88888.00 2014-11-12 05:08:01.407 316 11297.10 67.18 57185.09 88888.00 2014-11-12 05:08:01.907 316 11297.07 67.18 57185.16 88888.00 2014-11-12 05:08:02.407 316 11297.06 67.18 57185.20 88888.00 2014-11-12 05:08:02.907 316 11297.06 67.18 57185.21 88888.00 2014-11-12 05:08:03.407 316 11297.04 67.20 57185.28 88888.00 2014-11-12 05:08:03.907 316 11297.04 67.23 57185.31 88888.00 2014-11-12 05:08:04.407 316 11297.04 67.28 57185.44 88888.00 2014-11-12 05:08:04.907 316 11297.00 67.30 57185.47 88888.00 2014-11-12 05:08:05.407 316 11297.00 67.32 57185.45 88888.00 2014-11-12 05:08:05.907 316 11297.01 67.31 57185.55 88888.00 2014-11-12 05:08:06.407 316 11296.97 67.28 57185.66 88888.00 2014-11-12 05:08:06.907 316 11296.90 67.30 57185.76 88888.00 2014-11-12 05:08:07.407 316 11296.93 67.34 57185.79 88888.00 2014-11-12 05:08:07.907 316 11296.95 67.32 57185.85 88888.00 2014-11-12 05:08:08.407 316 11296.87 67.32 57185.91 88888.00 2014-11-12 05:08:08.907 316 11296.87 67.35 57185.99 88888.00 2014-11-12 05:08:09.407 316 11296.85 67.37 57186.04 88888.00 2014-11-12 05:08:09.907 316 11296.82 67.37 57186.05 88888.00 2014-11-12 05:08:10.407 316 11296.80 67.36 57186.13 88888.00 2014-11-12 05:08:10.907 316 11296.80 67.31 57186.23 88888.00 2014-11-12 05:08:11.407 316 11296.78 67.35 57186.29 88888.00 2014-11-12 05:08:11.907 316 11296.73 67.41 57186.37 88888.00 2014-11-12 05:08:12.407 316 11296.67 67.41 57186.50 88888.00 2014-11-12 05:08:12.907 316 11296.66 67.39 57186.55 88888.00 2014-11-12 05:08:13.407 316 11296.65 67.38 57186.64 88888.00 2014-11-12 05:08:13.907 316 11296.63 67.36 57186.69 88888.00 2014-11-12 05:08:14.407 316 11296.63 67.38 57186.73 88888.00 2014-11-12 05:08:14.907 316 11296.63 67.38 57186.81 88888.00 2014-11-12 05:08:15.407 316 11296.58 67.41 57186.94 88888.00 2014-11-12 05:08:15.907 316 11296.56 67.39 57186.98 88888.00 2014-11-12 05:08:16.407 316 11296.51 67.42 57187.00 88888.00 2014-11-12 05:08:16.907 316 11296.47 67.42 57187.11 88888.00 2014-11-12 05:08:17.407 316 11296.45 67.44 57187.22 88888.00 2014-11-12 05:08:17.907 316 11296.45 67.45 57187.28 88888.00 2014-11-12 05:08:18.407 316 11296.42 67.48 57187.35 88888.00 2014-11-12 05:08:18.907 316 11296.41 67.51 57187.44 88888.00 2014-11-12 05:08:19.407 316 11296.35 67.49 57187.53 88888.00 2014-11-12 05:08:19.907 316 11296.31 67.48 57187.52 88888.00 2014-11-12 05:08:20.407 316 11296.26 67.49 57187.58 88888.00 2014-11-12 05:08:20.907 316 11296.26 67.49 57187.63 88888.00 2014-11-12 05:08:21.407 316 11296.24 67.51 57187.67 88888.00 2014-11-12 05:08:21.907 316 11296.19 67.50 57187.72 88888.00 2014-11-12 05:08:22.407 316 11296.14 67.49 57187.80 88888.00 2014-11-12 05:08:22.907 316 11296.11 67.48 57187.92 88888.00 2014-11-12 05:08:23.407 316 11296.10 67.48 57187.95 88888.00 2014-11-12 05:08:23.907 316 11296.10 67.50 57188.01 88888.00 2014-11-12 05:08:24.407 316 11296.07 67.49 57188.14 88888.00 2014-11-12 05:08:24.907 316 11296.00 67.50 57188.23 88888.00 2014-11-12 05:08:25.407 316 11296.02 67.54 57188.28 88888.00 2014-11-12 05:08:25.907 316 11295.93 67.51 57188.39 88888.00 2014-11-12 05:08:26.407 316 11295.88 67.51 57188.48 88888.00 2014-11-12 05:08:26.907 316 11295.83 67.51 57188.53 88888.00 2014-11-12 05:08:27.407 316 11295.82 67.51 57188.54 88888.00 2014-11-12 05:08:27.907 316 11295.81 67.55 57188.61 88888.00 2014-11-12 05:08:28.407 316 11295.72 67.54 57188.68 88888.00 2014-11-12 05:08:28.907 316 11295.69 67.51 57188.80 88888.00 2014-11-12 05:08:29.407 316 11295.63 67.50 57188.95 88888.00 2014-11-12 05:08:29.907 316 11295.58 67.47 57188.97 88888.00 2014-11-12 05:08:30.407 316 11295.55 67.35 57189.04 88888.00 2014-11-12 05:08:30.907 316 11295.54 67.30 57189.07 88888.00 2014-11-12 05:08:31.407 316 11295.51 67.38 57189.20 88888.00 2014-11-12 05:08:31.907 316 11295.46 67.47 57189.37 88888.00 2014-11-12 05:08:32.407 316 11295.39 67.48 57189.42 88888.00 2014-11-12 05:08:32.907 316 11295.36 67.49 57189.55 88888.00 2014-11-12 05:08:33.407 316 11295.35 67.49 57189.61 88888.00 2014-11-12 05:08:33.907 316 11295.31 67.44 57189.69 88888.00 2014-11-12 05:08:34.407 316 11295.26 67.44 57189.71 88888.00 2014-11-12 05:08:34.907 316 11295.22 67.38 57189.71 88888.00 2014-11-12 05:08:35.407 316 11295.20 67.37 57189.84 88888.00 2014-11-12 05:08:35.907 316 11295.16 67.41 57189.95 88888.00 2014-11-12 05:08:36.407 316 11295.09 67.43 57190.01 88888.00 2014-11-12 05:08:36.907 316 11295.09 67.41 57190.04 88888.00 2014-11-12 05:08:37.407 316 11295.07 67.42 57190.11 88888.00 2014-11-12 05:08:37.907 316 11295.02 67.39 57190.13 88888.00 2014-11-12 05:08:38.407 316 11295.02 67.36 57190.03 88888.00 2014-11-12 05:08:38.907 316 11295.02 67.41 57190.10 88888.00 2014-11-12 05:08:39.407 316 11294.99 67.42 57190.21 88888.00 2014-11-12 05:08:39.907 316 11294.99 67.37 57190.23 88888.00 2014-11-12 05:08:40.407 316 11295.01 67.31 57190.30 88888.00 2014-11-12 05:08:40.907 316 11294.99 67.34 57190.24 88888.00 2014-11-12 05:08:41.407 316 11295.00 67.36 57190.13 88888.00 2014-11-12 05:08:41.907 316 11294.99 67.36 57190.19 88888.00 2014-11-12 05:08:42.407 316 11295.02 67.35 57190.23 88888.00 2014-11-12 05:08:42.907 316 11295.07 67.32 57190.28 88888.00 2014-11-12 05:08:43.407 316 11295.08 67.37 57190.29 88888.00 2014-11-12 05:08:43.907 316 11295.08 67.36 57190.24 88888.00 2014-11-12 05:08:44.407 316 11295.15 67.35 57190.19 88888.00 2014-11-12 05:08:44.907 316 11295.10 67.37 57190.27 88888.00 2014-11-12 05:08:45.407 316 11295.12 67.34 57190.29 88888.00 2014-11-12 05:08:45.907 316 11295.15 67.30 57190.21 88888.00 2014-11-12 05:08:46.407 316 11295.17 67.35 57190.15 88888.00 2014-11-12 05:08:46.907 316 11295.20 67.39 57190.17 88888.00 2014-11-12 05:08:47.407 316 11295.24 67.41 57190.24 88888.00 2014-11-12 05:08:47.907 316 11295.30 67.39 57190.17 88888.00 2014-11-12 05:08:48.407 316 11295.36 67.43 57190.16 88888.00 2014-11-12 05:08:48.907 316 11295.36 67.44 57190.09 88888.00 2014-11-12 05:08:49.407 316 11295.40 67.45 57190.07 88888.00 2014-11-12 05:08:49.907 316 11295.41 67.45 57190.15 88888.00 2014-11-12 05:08:50.407 316 11295.48 67.47 57190.14 88888.00 2014-11-12 05:08:50.907 316 11295.49 67.49 57190.06 88888.00 2014-11-12 05:08:51.407 316 11295.53 67.51 57189.98 88888.00 2014-11-12 05:08:51.907 316 11295.54 67.57 57189.92 88888.00 2014-11-12 05:08:52.407 316 11295.56 67.55 57189.92 88888.00 2014-11-12 05:08:52.907 316 11295.56 67.55 57189.91 88888.00 2014-11-12 05:08:53.407 316 11295.58 67.51 57189.92 88888.00 2014-11-12 05:08:53.907 316 11295.57 67.51 57189.95 88888.00 2014-11-12 05:08:54.407 316 11295.63 67.54 57189.95 88888.00 2014-11-12 05:08:54.907 316 11295.67 67.55 57189.96 88888.00 2014-11-12 05:08:55.407 316 11295.64 67.56 57190.01 88888.00 2014-11-12 05:08:55.907 316 11295.70 67.58 57189.95 88888.00 2014-11-12 05:08:56.407 316 11295.71 67.64 57189.96 88888.00 2014-11-12 05:08:56.907 316 11295.78 67.68 57190.01 88888.00 2014-11-12 05:08:57.407 316 11295.81 67.70 57189.97 88888.00 2014-11-12 05:08:57.907 316 11295.84 67.76 57189.95 88888.00 2014-11-12 05:08:58.407 316 11295.85 67.81 57189.95 88888.00 2014-11-12 05:08:58.907 316 11295.89 67.76 57189.92 88888.00 2014-11-12 05:08:59.407 316 11295.90 67.77 57189.74 88888.00 2014-11-12 05:08:59.907 316 11295.90 67.82 57189.64 88888.00 2014-11-12 05:09:00.407 316 11295.92 67.90 57189.75 88888.00 2014-11-12 05:09:00.907 316 11295.92 67.91 57189.98 88888.00 2014-11-12 05:09:01.407 316 11295.92 67.91 57190.08 88888.00 2014-11-12 05:09:01.907 316 11295.97 67.95 57190.02 88888.00 2014-11-12 05:09:02.407 316 11295.98 67.96 57190.08 88888.00 2014-11-12 05:09:02.907 316 11295.99 67.95 57190.11 88888.00 2014-11-12 05:09:03.407 316 11295.98 67.96 57190.14 88888.00 2014-11-12 05:09:03.907 316 11295.96 67.99 57190.08 88888.00 2014-11-12 05:09:04.407 316 11295.96 68.00 57190.07 88888.00 2014-11-12 05:09:04.907 316 11295.98 68.07 57190.16 88888.00 2014-11-12 05:09:05.407 316 11295.96 68.10 57190.24 88888.00 2014-11-12 05:09:05.907 316 11295.95 68.06 57190.29 88888.00 2014-11-12 05:09:06.407 316 11295.95 68.03 57190.32 88888.00 2014-11-12 05:09:06.907 316 11295.99 68.12 57190.24 88888.00 2014-11-12 05:09:07.407 316 11295.99 68.16 57190.28 88888.00 2014-11-12 05:09:07.907 316 11296.03 68.20 57190.38 88888.00 2014-11-12 05:09:08.407 316 11296.04 68.22 57190.46 88888.00 2014-11-12 05:09:08.907 316 11296.03 68.23 57190.46 88888.00 2014-11-12 05:09:09.407 316 11296.00 68.24 57190.51 88888.00 2014-11-12 05:09:09.907 316 11296.03 68.29 57190.48 88888.00 2014-11-12 05:09:10.407 316 11296.02 68.26 57190.48 88888.00 2014-11-12 05:09:10.907 316 11296.03 68.27 57190.47 88888.00 2014-11-12 05:09:11.407 316 11296.00 68.30 57190.42 88888.00 2014-11-12 05:09:11.907 316 11295.99 68.30 57190.51 88888.00 2014-11-12 05:09:12.407 316 11295.99 68.31 57190.59 88888.00 2014-11-12 05:09:12.907 316 11295.98 68.34 57190.67 88888.00 2014-11-12 05:09:13.407 316 11295.98 68.39 57190.78 88888.00 2014-11-12 05:09:13.907 316 11295.98 68.43 57190.84 88888.00 2014-11-12 05:09:14.407 316 11296.00 68.49 57190.91 88888.00 2014-11-12 05:09:14.907 316 11295.97 68.45 57190.97 88888.00 2014-11-12 05:09:15.407 316 11295.96 68.49 57190.97 88888.00 2014-11-12 05:09:15.907 316 11296.02 68.53 57190.92 88888.00 2014-11-12 05:09:16.407 316 11296.00 68.50 57190.92 88888.00 2014-11-12 05:09:16.907 316 11295.97 68.53 57190.92 88888.00 2014-11-12 05:09:17.407 316 11295.97 68.61 57190.91 88888.00 2014-11-12 05:09:17.907 316 11295.98 68.65 57190.92 88888.00 2014-11-12 05:09:18.407 316 11296.03 68.67 57190.99 88888.00 2014-11-12 05:09:18.907 316 11296.04 68.65 57191.05 88888.00 2014-11-12 05:09:19.407 316 11296.00 68.63 57191.06 88888.00 2014-11-12 05:09:19.907 316 11296.02 68.67 57191.09 88888.00 2014-11-12 05:09:20.407 316 11296.06 68.73 57191.12 88888.00 2014-11-12 05:09:20.907 316 11296.11 68.75 57191.07 88888.00 2014-11-12 05:09:21.407 316 11296.09 68.78 57191.13 88888.00 2014-11-12 05:09:21.907 316 11296.06 68.79 57191.13 88888.00 2014-11-12 05:09:22.407 316 11296.09 68.80 57191.11 88888.00 2014-11-12 05:09:22.907 316 11296.10 68.83 57191.07 88888.00 2014-11-12 05:09:23.407 316 11296.10 68.85 57191.09 88888.00 2014-11-12 05:09:23.907 316 11296.13 68.83 57191.06 88888.00 2014-11-12 05:09:24.407 316 11296.13 68.84 57191.06 88888.00 2014-11-12 05:09:24.907 316 11296.14 68.86 57191.13 88888.00 2014-11-12 05:09:25.407 316 11296.13 68.91 57191.16 88888.00 2014-11-12 05:09:25.907 316 11296.10 68.94 57191.13 88888.00 2014-11-12 05:09:26.407 316 11296.13 68.95 57191.16 88888.00 2014-11-12 05:09:26.907 316 11296.16 68.98 57191.05 88888.00 2014-11-12 05:09:27.407 316 11296.21 68.95 57191.01 88888.00 2014-11-12 05:09:27.907 316 11296.21 68.93 57191.06 88888.00 2014-11-12 05:09:28.407 316 11296.25 69.00 57190.99 88888.00 2014-11-12 05:09:28.907 316 11296.23 69.05 57190.94 88888.00 2014-11-12 05:09:29.407 316 11296.26 69.05 57190.87 88888.00 2014-11-12 05:09:29.907 316 11296.28 69.05 57190.88 88888.00 2014-11-12 05:09:30.407 316 11296.31 69.06 57190.91 88888.00 2014-11-12 05:09:30.907 316 11296.34 69.07 57190.79 88888.00 2014-11-12 05:09:31.407 316 11296.39 69.09 57190.78 88888.00 2014-11-12 05:09:31.907 316 11296.40 69.12 57190.68 88888.00 2014-11-12 05:09:32.407 316 11296.40 69.13 57190.65 88888.00 2014-11-12 05:09:32.907 316 11296.41 69.11 57190.64 88888.00 2014-11-12 05:09:33.407 316 11296.42 69.13 57190.59 88888.00 2014-11-12 05:09:33.907 316 11296.45 69.17 57190.53 88888.00 2014-11-12 05:09:34.407 316 11296.47 69.14 57190.45 88888.00 2014-11-12 05:09:34.907 316 11296.49 69.12 57190.41 88888.00 2014-11-12 05:09:35.407 316 11296.52 69.14 57190.36 88888.00 2014-11-12 05:09:35.907 316 11296.48 69.14 57190.34 88888.00 2014-11-12 05:09:36.407 316 11296.48 69.15 57190.39 88888.00 2014-11-12 05:09:36.907 316 11296.47 69.18 57190.34 88888.00 2014-11-12 05:09:37.407 316 11296.46 69.20 57190.32 88888.00 2014-11-12 05:09:37.907 316 11296.51 69.18 57190.30 88888.00 2014-11-12 05:09:38.407 316 11296.54 69.17 57190.33 88888.00 2014-11-12 05:09:38.907 316 11296.55 69.17 57190.22 88888.00 2014-11-12 05:09:39.407 316 11296.51 69.20 57190.17 88888.00 2014-11-12 05:09:39.907 316 11296.53 69.24 57190.14 88888.00 2014-11-12 05:09:40.407 316 11296.53 69.27 57190.13 88888.00 2014-11-12 05:09:40.907 316 11296.54 69.26 57190.00 88888.00 2014-11-12 05:09:41.407 316 11296.54 69.31 57190.04 88888.00 2014-11-12 05:09:41.907 316 11296.55 69.31 57190.01 88888.00 2014-11-12 05:09:42.407 316 11296.52 69.32 57190.02 88888.00 2014-11-12 05:09:42.907 316 11296.52 69.32 57190.04 88888.00 2014-11-12 05:09:43.407 316 11296.52 69.29 57189.95 88888.00 2014-11-12 05:09:43.907 316 11296.48 69.28 57189.92 88888.00 2014-11-12 05:09:44.407 316 11296.51 69.31 57189.91 88888.00 2014-11-12 05:09:44.907 316 11296.47 69.29 57189.87 88888.00 2014-11-12 05:09:45.407 316 11296.46 69.31 57189.82 88888.00 2014-11-12 05:09:45.907 316 11296.48 69.33 57189.81 88888.00 2014-11-12 05:09:46.407 316 11296.47 69.32 57189.79 88888.00 2014-11-12 05:09:46.907 316 11296.47 69.33 57189.77 88888.00 2014-11-12 05:09:47.407 316 11296.45 69.33 57189.72 88888.00 2014-11-12 05:09:47.907 316 11296.44 69.32 57189.65 88888.00 2014-11-12 05:09:48.407 316 11296.44 69.33 57189.57 88888.00 2014-11-12 05:09:48.907 316 11296.42 69.38 57189.51 88888.00 2014-11-12 05:09:49.407 316 11296.46 69.39 57189.47 88888.00 2014-11-12 05:09:49.907 316 11296.44 69.41 57189.45 88888.00 2014-11-12 05:09:50.407 316 11296.44 69.42 57189.51 88888.00 2014-11-12 05:09:50.907 316 11296.44 69.43 57189.50 88888.00 2014-11-12 05:09:51.407 316 11296.47 69.42 57189.43 88888.00 2014-11-12 05:09:51.907 316 11296.48 69.46 57189.38 88888.00 2014-11-12 05:09:52.407 316 11296.46 69.51 57189.37 88888.00 2014-11-12 05:09:52.907 316 11296.45 69.53 57189.29 88888.00 2014-11-12 05:09:53.407 316 11296.46 69.54 57189.26 88888.00 2014-11-12 05:09:53.907 316 11296.47 69.58 57189.34 88888.00 2014-11-12 05:09:54.407 316 11296.46 69.56 57189.31 88888.00 2014-11-12 05:09:54.907 316 11296.45 69.59 57189.26 88888.00 2014-11-12 05:09:55.407 316 11296.46 69.60 57189.26 88888.00 2014-11-12 05:09:55.907 316 11296.47 69.60 57189.27 88888.00 2014-11-12 05:09:56.407 316 11296.46 69.60 57189.25 88888.00 2014-11-12 05:09:56.907 316 11296.47 69.60 57189.24 88888.00 2014-11-12 05:09:57.407 316 11296.48 69.61 57189.26 88888.00 2014-11-12 05:09:57.907 316 11296.49 69.66 57189.17 88888.00 2014-11-12 05:09:58.407 316 11296.49 69.66 57189.13 88888.00 2014-11-12 05:09:58.907 316 11296.48 69.67 57189.07 88888.00 2014-11-12 05:09:59.407 316 11296.47 69.73 57189.04 88888.00 2014-11-12 05:09:59.907 316 11296.47 69.77 57189.06 88888.00 2014-11-12 05:10:00.407 316 11296.47 69.81 57189.01 88888.00 2014-11-12 05:10:00.907 316 11296.48 69.82 57188.99 88888.00 2014-11-12 05:10:01.407 316 11296.51 69.80 57188.91 88888.00 2014-11-12 05:10:01.907 316 11296.52 69.82 57188.88 88888.00 2014-11-12 05:10:02.407 316 11296.49 69.89 57188.92 88888.00 2014-11-12 05:10:02.907 316 11296.47 69.92 57188.84 88888.00 2014-11-12 05:10:03.407 316 11296.48 69.94 57188.81 88888.00 2014-11-12 05:10:03.907 316 11296.51 69.93 57188.82 88888.00 2014-11-12 05:10:04.407 316 11296.49 69.93 57188.81 88888.00 2014-11-12 05:10:04.907 316 11296.51 69.97 57188.79 88888.00 2014-11-12 05:10:05.407 316 11296.51 70.04 57188.78 88888.00 2014-11-12 05:10:05.907 316 11296.46 70.07 57188.70 88888.00 2014-11-12 05:10:06.407 316 11296.46 70.09 57188.69 88888.00 2014-11-12 05:10:06.907 316 11296.46 70.13 57188.72 88888.00 2014-11-12 05:10:07.407 316 11296.49 70.14 57188.70 88888.00 2014-11-12 05:10:07.907 316 11296.51 70.15 57188.68 88888.00 2014-11-12 05:10:08.407 316 11296.51 70.16 57188.63 88888.00 2014-11-12 05:10:08.907 316 11296.48 70.18 57188.62 88888.00 2014-11-12 05:10:09.407 316 11296.48 70.27 57188.61 88888.00 2014-11-12 05:10:09.907 316 11296.47 70.27 57188.60 88888.00 2014-11-12 05:10:10.407 316 11296.46 70.26 57188.63 88888.00 2014-11-12 05:10:10.907 316 11296.47 70.24 57188.62 88888.00 2014-11-12 05:10:11.407 316 11296.44 70.22 57188.63 88888.00 2014-11-12 05:10:11.907 316 11296.45 70.26 57188.52 88888.00 2014-11-12 05:10:12.407 316 11296.46 70.28 57188.49 88888.00 2014-11-12 05:10:12.907 316 11296.45 70.28 57188.44 88888.00 2014-11-12 05:10:13.407 316 11296.42 70.31 57188.48 88888.00 2014-11-12 05:10:13.907 316 11296.40 70.37 57188.55 88888.00 2014-11-12 05:10:14.407 316 11296.37 70.41 57188.54 88888.00 2014-11-12 05:10:14.907 316 11296.35 70.38 57188.52 88888.00 2014-11-12 05:10:15.407 316 11296.39 70.38 57188.53 88888.00 2014-11-12 05:10:15.907 316 11296.38 70.37 57188.50 88888.00 2014-11-12 05:10:16.407 316 11296.33 70.38 57188.44 88888.00 2014-11-12 05:10:16.907 316 11296.27 70.42 57188.48 88888.00 2014-11-12 05:10:17.407 316 11296.25 70.42 57188.50 88888.00 2014-11-12 05:10:17.907 316 11296.25 70.44 57188.55 88888.00 2014-11-12 05:10:18.407 316 11296.26 70.45 57188.55 88888.00 2014-11-12 05:10:18.907 316 11296.24 70.41 57188.53 88888.00 2014-11-12 05:10:19.407 316 11296.19 70.42 57188.55 88888.00 2014-11-12 05:10:19.907 316 11296.20 70.43 57188.55 88888.00 2014-11-12 05:10:20.407 316 11296.19 70.45 57188.52 88888.00 2014-11-12 05:10:20.907 316 11296.16 70.45 57188.53 88888.00 2014-11-12 05:10:21.407 316 11296.14 70.48 57188.47 88888.00 2014-11-12 05:10:21.907 316 11296.11 70.49 57188.48 88888.00 2014-11-12 05:10:22.407 316 11296.06 70.45 57188.54 88888.00 2014-11-12 05:10:22.907 316 11296.05 70.48 57188.56 88888.00 2014-11-12 05:10:23.407 316 11296.09 70.49 57188.52 88888.00 2014-11-12 05:10:23.907 316 11296.02 70.45 57188.49 88888.00 2014-11-12 05:10:24.407 316 11295.92 70.44 57188.47 88888.00 2014-11-12 05:10:24.907 316 11295.92 70.45 57188.52 88888.00 2014-11-12 05:10:25.407 316 11295.89 70.44 57188.56 88888.00 2014-11-12 05:10:25.907 316 11295.82 70.45 57188.54 88888.00 2014-11-12 05:10:26.407 316 11295.75 70.48 57188.54 88888.00 2014-11-12 05:10:26.907 316 11295.71 70.45 57188.54 88888.00 2014-11-12 05:10:27.407 316 11295.72 70.47 57188.62 88888.00 2014-11-12 05:10:27.907 316 11295.64 70.44 57188.61 88888.00 2014-11-12 05:10:28.407 316 11295.61 70.40 57188.63 88888.00 2014-11-12 05:10:28.907 316 11295.60 70.44 57188.62 88888.00 2014-11-12 05:10:29.407 316 11295.58 70.45 57188.65 88888.00 2014-11-12 05:10:29.907 316 11295.51 70.41 57188.68 88888.00 2014-11-12 05:10:30.407 316 11295.41 70.42 57188.67 88888.00 2014-11-12 05:10:30.907 316 11295.42 70.45 57188.70 88888.00 2014-11-12 05:10:31.407 316 11295.40 70.45 57188.74 88888.00 2014-11-12 05:10:31.907 316 11295.33 70.43 57188.76 88888.00 2014-11-12 05:10:32.407 316 11295.28 70.40 57188.68 88888.00 2014-11-12 05:10:32.907 316 11295.23 70.37 57188.65 88888.00 2014-11-12 05:10:33.407 316 11295.21 70.33 57188.73 88888.00 2014-11-12 05:10:33.907 316 11295.16 70.30 57188.81 88888.00 2014-11-12 05:10:34.407 316 11295.08 70.29 57188.82 88888.00 2014-11-12 05:10:34.907 316 11295.09 70.28 57188.79 88888.00 2014-11-12 05:10:35.407 316 11295.08 70.21 57188.79 88888.00 2014-11-12 05:10:35.907 316 11295.03 70.16 57188.78 88888.00 2014-11-12 05:10:36.407 316 11294.98 70.24 57188.87 88888.00 2014-11-12 05:10:36.907 316 11294.92 70.24 57188.89 88888.00 2014-11-12 05:10:37.407 316 11294.89 70.23 57188.91 88888.00 2014-11-12 05:10:37.907 316 11294.85 70.20 57188.95 88888.00 2014-11-12 05:10:38.407 316 11294.80 70.15 57188.99 88888.00 2014-11-12 05:10:38.907 316 11294.79 70.16 57189.04 88888.00 2014-11-12 05:10:39.407 316 11294.74 70.11 57188.99 88888.00 2014-11-12 05:10:39.907 316 11294.70 70.11 57188.99 88888.00 2014-11-12 05:10:40.407 316 11294.64 70.14 57189.04 88888.00 2014-11-12 05:10:40.907 316 11294.57 70.08 57189.04 88888.00 2014-11-12 05:10:41.407 316 11294.50 70.00 57189.07 88888.00 2014-11-12 05:10:41.907 316 11294.51 70.03 57189.14 88888.00 2014-11-12 05:10:42.407 316 11294.50 70.04 57189.20 88888.00 2014-11-12 05:10:42.907 316 11294.45 70.01 57189.23 88888.00 2014-11-12 05:10:43.407 316 11294.37 69.96 57189.29 88888.00 2014-11-12 05:10:43.907 316 11294.32 69.88 57189.30 88888.00 2014-11-12 05:10:44.407 316 11294.32 69.87 57189.33 88888.00 2014-11-12 05:10:44.907 316 11294.30 69.87 57189.27 88888.00 2014-11-12 05:10:45.407 316 11294.25 69.88 57189.34 88888.00 2014-11-12 05:10:45.907 316 11294.16 69.89 57189.37 88888.00 2014-11-12 05:10:46.407 316 11294.08 69.85 57189.44 88888.00 2014-11-12 05:10:46.907 316 11294.04 69.83 57189.46 88888.00 2014-11-12 05:10:47.407 316 11293.97 69.85 57189.52 88888.00 2014-11-12 05:10:47.907 316 11293.92 69.83 57189.55 88888.00 2014-11-12 05:10:48.407 316 11293.90 69.82 57189.59 88888.00 2014-11-12 05:10:48.907 316 11293.83 69.77 57189.63 88888.00 2014-11-12 05:10:49.407 316 11293.76 69.79 57189.64 88888.00 2014-11-12 05:10:49.907 316 11293.71 69.75 57189.61 88888.00 2014-11-12 05:10:50.408 316 11293.67 69.72 57189.66 88888.00 2014-11-12 05:10:50.908 316 11293.64 69.70 57189.68 88888.00 2014-11-12 05:10:51.408 316 11293.63 69.67 57189.69 88888.00 2014-11-12 05:10:51.908 316 11293.61 69.65 57189.66 88888.00 2014-11-12 05:10:52.408 316 11293.57 69.66 57189.74 88888.00 2014-11-12 05:10:52.908 316 11293.48 69.63 57189.81 88888.00 2014-11-12 05:10:53.408 316 11293.47 69.65 57189.83 88888.00 2014-11-12 05:10:53.908 316 11293.47 69.61 57189.83 88888.00 2014-11-12 05:10:54.408 316 11293.45 69.59 57189.88 88888.00 2014-11-12 05:10:54.908 316 11293.42 69.58 57189.84 88888.00 2014-11-12 05:10:55.408 316 11293.39 69.56 57189.91 88888.00 2014-11-12 05:10:55.908 316 11293.29 69.53 57189.92 88888.00 2014-11-12 05:10:56.408 316 11293.25 69.56 57189.98 88888.00 2014-11-12 05:10:56.908 316 11293.15 69.60 57190.02 88888.00 2014-11-12 05:10:57.408 316 11293.10 69.59 57190.02 88888.00 2014-11-12 05:10:57.908 316 11293.10 69.52 57190.07 88888.00 2014-11-12 05:10:58.408 316 11293.07 69.48 57190.08 88888.00 2014-11-12 05:10:58.908 316 11293.01 69.47 57190.10 88888.00 2014-11-12 05:10:59.408 316 11293.01 69.43 57190.15 88888.00 2014-11-12 05:10:59.908 316 11292.99 69.47 57190.19 88888.00 2014-11-12 05:11:00.408 316 11292.97 69.47 57190.20 88888.00 2014-11-12 05:11:00.908 316 11292.92 69.41 57190.22 88888.00 2014-11-12 05:11:01.408 316 11292.89 69.41 57190.23 88888.00 2014-11-12 05:11:01.908 316 11292.86 69.42 57190.27 88888.00 2014-11-12 05:11:02.408 316 11292.87 69.40 57190.23 88888.00 2014-11-12 05:11:02.908 316 11292.78 69.36 57190.26 88888.00 2014-11-12 05:11:03.408 316 11292.72 69.34 57190.35 88888.00 2014-11-12 05:11:03.908 316 11292.71 69.35 57190.42 88888.00 2014-11-12 05:11:04.408 316 11292.65 69.33 57190.46 88888.00 2014-11-12 05:11:04.908 316 11292.61 69.33 57190.46 88888.00 2014-11-12 05:11:05.408 316 11292.50 69.36 57190.49 88888.00 2014-11-12 05:11:05.908 316 11292.44 69.36 57190.53 88888.00 2014-11-12 05:11:06.408 316 11292.42 69.34 57190.59 88888.00 2014-11-12 05:11:06.908 316 11292.36 69.32 57190.61 88888.00 2014-11-12 05:11:07.408 316 11292.29 69.31 57190.64 88888.00 2014-11-12 05:11:07.908 316 11292.28 69.27 57190.64 88888.00 2014-11-12 05:11:08.408 316 11292.27 69.25 57190.67 88888.00 2014-11-12 05:11:08.908 316 11292.24 69.19 57190.67 88888.00 2014-11-12 05:11:09.408 316 11292.17 69.14 57190.66 88888.00 2014-11-12 05:11:09.908 316 11292.20 69.17 57190.71 88888.00 2014-11-12 05:11:10.408 316 11292.21 69.15 57190.68 88888.00 2014-11-12 05:11:10.908 316 11292.11 69.12 57190.64 88888.00 2014-11-12 05:11:11.408 316 11292.09 69.06 57190.72 88888.00 2014-11-12 05:11:11.908 316 11292.04 69.05 57190.72 88888.00 2014-11-12 05:11:12.408 316 11292.01 69.01 57190.74 88888.00 2014-11-12 05:11:12.908 316 11291.99 68.99 57190.78 88888.00 2014-11-12 05:11:13.408 316 11291.92 68.98 57190.78 88888.00 2014-11-12 05:11:13.908 316 11291.86 68.94 57190.78 88888.00 2014-11-12 05:11:14.408 316 11291.83 68.87 57190.78 88888.00 2014-11-12 05:11:14.908 316 11291.81 68.90 57190.75 88888.00 2014-11-12 05:11:15.408 316 11291.79 68.90 57190.71 88888.00 2014-11-12 05:11:15.908 316 11291.73 68.86 57190.69 88888.00 2014-11-12 05:11:16.408 316 11291.69 68.78 57190.62 88888.00 2014-11-12 05:11:16.908 316 11291.73 68.75 57190.59 88888.00 2014-11-12 05:11:17.408 316 11291.75 68.71 57190.54 88888.00 2014-11-12 05:11:17.908 316 11291.72 68.71 57190.55 88888.00 2014-11-12 05:11:18.408 316 11291.68 68.67 57190.60 88888.00 2014-11-12 05:11:18.908 316 11291.62 68.63 57190.53 88888.00 2014-11-12 05:11:19.408 316 11291.60 68.58 57190.43 88888.00 2014-11-12 05:11:19.908 316 11291.58 68.56 57190.41 88888.00 2014-11-12 05:11:20.408 316 11291.52 68.53 57190.34 88888.00 2014-11-12 05:11:20.908 316 11291.50 68.47 57190.33 88888.00 2014-11-12 05:11:21.408 316 11291.45 68.44 57190.32 88888.00 2014-11-12 05:11:21.908 316 11291.44 68.39 57190.29 88888.00 2014-11-12 05:11:22.408 316 11291.41 68.39 57190.23 88888.00 2014-11-12 05:11:22.908 316 11291.38 68.38 57190.19 88888.00 2014-11-12 05:11:23.408 316 11291.44 68.37 57190.15 88888.00 2014-11-12 05:11:23.908 316 11291.44 68.34 57190.15 88888.00 2014-11-12 05:11:24.408 316 11291.39 68.27 57190.07 88888.00 2014-11-12 05:11:24.908 316 11291.39 68.26 57190.02 88888.00 2014-11-12 05:11:25.408 316 11291.40 68.24 57190.00 88888.00 2014-11-12 05:11:25.908 316 11291.36 68.20 57189.96 88888.00 2014-11-12 05:11:26.408 316 11291.33 68.22 57189.87 88888.00 2014-11-12 05:11:26.908 316 11291.32 68.18 57189.88 88888.00 2014-11-12 05:11:27.408 316 11291.31 68.12 57189.83 88888.00 2014-11-12 05:11:27.908 316 11291.30 68.12 57189.76 88888.00 2014-11-12 05:11:28.408 316 11291.27 68.10 57189.74 88888.00 2014-11-12 05:11:28.908 316 11291.32 68.07 57189.71 88888.00 2014-11-12 05:11:29.408 316 11291.30 68.05 57189.69 88888.00 2014-11-12 05:11:29.908 316 11291.29 68.03 57189.61 88888.00 2014-11-12 05:11:30.408 316 11291.26 67.99 57189.52 88888.00 2014-11-12 05:11:30.908 316 11291.30 67.96 57189.49 88888.00 2014-11-12 05:11:31.408 316 11291.26 67.92 57189.38 88888.00 2014-11-12 05:11:31.908 316 11291.23 67.82 57189.31 88888.00 2014-11-12 05:11:32.408 316 11291.23 67.77 57189.18 88888.00 2014-11-12 05:11:32.908 316 11291.13 67.76 57189.16 88888.00 2014-11-12 05:11:33.408 316 11291.11 67.81 57189.19 88888.00 2014-11-12 05:11:33.908 316 11291.09 67.81 57189.16 88888.00 2014-11-12 05:11:34.408 316 11291.13 67.78 57189.05 88888.00 2014-11-12 05:11:34.908 316 11291.14 67.73 57188.97 88888.00 2014-11-12 05:11:35.408 316 11291.14 67.71 57188.97 88888.00 2014-11-12 05:11:35.908 316 11291.11 67.75 57188.88 88888.00 2014-11-12 05:11:36.408 316 11291.10 67.75 57188.78 88888.00 2014-11-12 05:11:36.908 316 11291.09 67.73 57188.73 88888.00 2014-11-12 05:11:37.408 316 11291.11 67.72 57188.69 88888.00 2014-11-12 05:11:37.908 316 11291.11 67.71 57188.65 88888.00 2014-11-12 05:11:38.408 316 11291.12 67.68 57188.59 88888.00 2014-11-12 05:11:38.908 316 11291.09 67.64 57188.56 88888.00 2014-11-12 05:11:39.408 316 11291.07 67.64 57188.49 88888.00 2014-11-12 05:11:39.908 316 11291.05 67.64 57188.42 88888.00 2014-11-12 05:11:40.408 316 11290.98 67.64 57188.50 88888.00 2014-11-12 05:11:40.908 316 11290.99 67.62 57188.48 88888.00 2014-11-12 05:11:41.408 316 11291.00 67.62 57188.30 88888.00 2014-11-12 05:11:41.908 316 11291.03 67.63 57188.28 88888.00 2014-11-12 05:11:42.408 316 11291.00 67.66 57188.22 88888.00 2014-11-12 05:11:42.908 316 11290.96 67.65 57188.18 88888.00 2014-11-12 05:11:43.408 316 11290.99 67.63 57188.17 88888.00 2014-11-12 05:11:43.908 316 11290.98 67.62 57188.11 88888.00 2014-11-12 05:11:44.408 316 11290.96 67.62 57188.10 88888.00 2014-11-12 05:11:44.908 316 11290.95 67.64 57188.04 88888.00 2014-11-12 05:11:45.408 316 11290.90 67.59 57187.99 88888.00 2014-11-12 05:11:45.908 316 11290.91 67.56 57187.95 88888.00 2014-11-12 05:11:46.408 316 11290.93 67.58 57187.88 88888.00 2014-11-12 05:11:46.908 316 11290.86 67.64 57187.80 88888.00 2014-11-12 05:11:47.408 316 11290.85 67.62 57187.75 88888.00 2014-11-12 05:11:47.908 316 11290.86 67.65 57187.72 88888.00 2014-11-12 05:11:48.408 316 11290.84 67.65 57187.59 88888.00 2014-11-12 05:11:48.908 316 11290.81 67.64 57187.50 88888.00 2014-11-12 05:11:49.408 316 11290.76 67.68 57187.45 88888.00 2014-11-12 05:11:49.908 316 11290.81 67.68 57187.44 88888.00 2014-11-12 05:11:50.408 316 11290.77 67.69 57187.40 88888.00 2014-11-12 05:11:50.908 316 11290.76 67.66 57187.35 88888.00 2014-11-12 05:11:51.408 316 11290.77 67.66 57187.24 88888.00 2014-11-12 05:11:51.908 316 11290.76 67.63 57187.13 88888.00 2014-11-12 05:11:52.408 316 11290.74 67.65 57187.07 88888.00 2014-11-12 05:11:52.908 316 11290.76 67.63 57187.03 88888.00 2014-11-12 05:11:53.408 316 11290.74 67.57 57187.02 88888.00 2014-11-12 05:11:53.908 316 11290.75 67.58 57186.98 88888.00 2014-11-12 05:11:54.408 316 11290.71 67.63 57186.89 88888.00 2014-11-12 05:11:54.908 316 11290.68 67.57 57186.81 88888.00 2014-11-12 05:11:55.408 316 11290.70 67.56 57186.76 88888.00 2014-11-12 05:11:55.908 316 11290.71 67.54 57186.75 88888.00 2014-11-12 05:11:56.408 316 11290.69 67.55 57186.64 88888.00 2014-11-12 05:11:56.908 316 11290.71 67.55 57186.56 88888.00 2014-11-12 05:11:57.408 316 11290.72 67.57 57186.51 88888.00 2014-11-12 05:11:57.908 316 11290.67 67.58 57186.50 88888.00 2014-11-12 05:11:58.408 316 11290.64 67.55 57186.43 88888.00 2014-11-12 05:11:58.908 316 11290.64 67.54 57186.31 88888.00 2014-11-12 05:11:59.408 316 11290.67 67.56 57186.26 88888.00 2014-11-12 05:11:59.908 316 11290.68 67.59 57186.19 88888.00 2014-11-12 05:12:00.408 316 11290.70 67.58 57186.09 88888.00 2014-11-12 05:12:00.908 316 11290.69 67.57 57186.04 88888.00 2014-11-12 05:12:01.408 316 11290.72 67.59 57185.98 88888.00 2014-11-12 05:12:01.908 316 11290.71 67.59 57185.92 88888.00 2014-11-12 05:12:02.408 316 11290.70 67.59 57185.89 88888.00 2014-11-12 05:12:02.908 316 11290.69 67.58 57185.79 88888.00 2014-11-12 05:12:03.408 316 11290.68 67.59 57185.74 88888.00 2014-11-12 05:12:03.908 316 11290.64 67.58 57185.66 88888.00 2014-11-12 05:12:04.408 316 11290.62 67.56 57185.60 88888.00 2014-11-12 05:12:04.908 316 11290.63 67.56 57185.53 88888.00 2014-11-12 05:12:05.408 316 11290.64 67.56 57185.44 88888.00 2014-11-12 05:12:05.908 316 11290.69 67.58 57185.33 88888.00 2014-11-12 05:12:06.408 316 11290.71 67.59 57185.21 88888.00 2014-11-12 05:12:06.908 316 11290.75 67.58 57185.10 88888.00 2014-11-12 05:12:07.408 316 11290.75 67.58 57185.09 88888.00 2014-11-12 05:12:07.908 316 11290.75 67.61 57185.12 88888.00 2014-11-12 05:12:08.408 316 11290.74 67.58 57184.96 88888.00 2014-11-12 05:12:08.908 316 11290.68 67.59 57184.87 88888.00 2014-11-12 05:12:09.408 316 11290.62 67.57 57184.77 88888.00 2014-11-12 05:12:09.908 316 11290.63 67.57 57184.71 88888.00 2014-11-12 05:12:10.408 316 11290.64 67.55 57184.62 88888.00 2014-11-12 05:12:10.908 316 11290.60 67.56 57184.51 88888.00 2014-11-12 05:12:11.408 316 11290.61 67.58 57184.43 88888.00 2014-11-12 05:12:11.908 316 11290.58 67.58 57184.36 88888.00 2014-11-12 05:12:12.408 316 11290.57 67.55 57184.39 88888.00 2014-11-12 05:12:12.908 316 11290.60 67.58 57184.31 88888.00 2014-11-12 05:12:13.408 316 11290.55 67.57 57184.24 88888.00 2014-11-12 05:12:13.908 316 11290.55 67.55 57184.24 88888.00 2014-11-12 05:12:14.408 316 11290.55 67.55 57184.17 88888.00 2014-11-12 05:12:14.908 316 11290.50 67.55 57184.04 88888.00 2014-11-12 05:12:15.408 316 11290.50 67.52 57183.88 88888.00 2014-11-12 05:12:15.908 316 11290.51 67.47 57183.74 88888.00 2014-11-12 05:12:16.408 316 11290.48 67.47 57183.59 88888.00 2014-11-12 05:12:16.908 316 11290.49 67.48 57183.58 88888.00 2014-11-12 05:12:17.408 316 11290.51 67.47 57183.50 88888.00 2014-11-12 05:12:17.908 316 11290.46 67.42 57183.41 88888.00 2014-11-12 05:12:18.408 316 11290.44 67.43 57183.36 88888.00 2014-11-12 05:12:18.908 316 11290.47 67.41 57183.21 88888.00 2014-11-12 05:12:19.408 316 11290.42 67.39 57183.14 88888.00 2014-11-12 05:12:19.908 316 11290.42 67.39 57183.15 88888.00 2014-11-12 05:12:20.408 316 11290.44 67.41 57183.13 88888.00 2014-11-12 05:12:20.908 316 11290.39 67.39 57183.02 88888.00 2014-11-12 05:12:21.408 316 11290.34 67.32 57182.94 88888.00 2014-11-12 05:12:21.908 316 11290.30 67.30 57182.79 88888.00 2014-11-12 05:12:22.408 316 11290.27 67.34 57182.76 88888.00 2014-11-12 05:12:22.908 316 11290.27 67.31 57182.70 88888.00 2014-11-12 05:12:23.408 316 11290.28 67.29 57182.59 88888.00 2014-11-12 05:12:23.908 316 11290.27 67.28 57182.57 88888.00 2014-11-12 05:12:24.408 316 11290.26 67.29 57182.49 88888.00 2014-11-12 05:12:24.908 316 11290.29 67.30 57182.50 88888.00 2014-11-12 05:12:25.408 316 11290.25 67.30 57182.46 88888.00 2014-11-12 05:12:25.908 316 11290.18 67.28 57182.38 88888.00 2014-11-12 05:12:26.408 316 11290.12 67.24 57182.31 88888.00 2014-11-12 05:12:26.908 316 11290.15 67.17 57182.21 88888.00 2014-11-12 05:12:27.408 316 11290.19 67.17 57182.18 88888.00 2014-11-12 05:12:27.908 316 11290.15 67.21 57182.19 88888.00 2014-11-12 05:12:28.408 316 11290.12 67.22 57182.25 88888.00 2014-11-12 05:12:28.908 316 11290.06 67.21 57182.20 88888.00 2014-11-12 05:12:29.408 316 11290.01 67.21 57182.14 88888.00 2014-11-12 05:12:29.908 316 11290.05 67.23 57182.10 88888.00 2014-11-12 05:12:30.408 316 11289.99 67.21 57182.04 88888.00 2014-11-12 05:12:30.908 316 11289.94 67.17 57182.08 88888.00 2014-11-12 05:12:31.408 316 11289.95 67.15 57182.00 88888.00 2014-11-12 05:12:31.908 316 11289.93 67.11 57181.87 88888.00 2014-11-12 05:12:32.408 316 11289.87 67.14 57181.81 88888.00 2014-11-12 05:12:32.908 316 11289.81 67.13 57181.83 88888.00 2014-11-12 05:12:33.408 316 11289.80 67.15 57181.85 88888.00 2014-11-12 05:12:33.908 316 11289.81 67.11 57181.72 88888.00 2014-11-12 05:12:34.408 316 11289.77 67.13 57181.64 88888.00 2014-11-12 05:12:34.908 316 11289.71 67.14 57181.62 88888.00 2014-11-12 05:12:35.408 316 11289.65 67.08 57181.62 88888.00 2014-11-12 05:12:35.908 316 11289.67 67.07 57181.59 88888.00 2014-11-12 05:12:36.408 316 11289.65 67.04 57181.64 88888.00 2014-11-12 05:12:36.908 316 11289.59 67.07 57181.64 88888.00 2014-11-12 05:12:37.408 316 11289.58 67.11 57181.63 88888.00 2014-11-12 05:12:37.908 316 11289.57 67.11 57181.61 88888.00 2014-11-12 05:12:38.408 316 11289.57 67.11 57181.59 88888.00 2014-11-12 05:12:38.908 316 11289.57 67.14 57181.56 88888.00 2014-11-12 05:12:39.408 316 11289.52 67.13 57181.55 88888.00 2014-11-12 05:12:39.908 316 11289.50 67.13 57181.43 88888.00 2014-11-12 05:12:40.408 316 11289.47 67.11 57181.40 88888.00 2014-11-12 05:12:40.908 316 11289.44 67.09 57181.38 88888.00 2014-11-12 05:12:41.408 316 11289.45 67.10 57181.37 88888.00 2014-11-12 05:12:41.908 316 11289.49 67.15 57181.33 88888.00 2014-11-12 05:12:42.408 316 11289.44 67.08 57181.33 88888.00 2014-11-12 05:12:42.908 316 11289.40 67.04 57181.31 88888.00 2014-11-12 05:12:43.408 316 11289.37 67.09 57181.28 88888.00 2014-11-12 05:12:43.908 316 11289.30 67.11 57181.22 88888.00 2014-11-12 05:12:44.408 316 11289.31 67.16 57181.19 88888.00 2014-11-12 05:12:44.908 316 11289.29 67.16 57181.17 88888.00 2014-11-12 05:12:45.408 316 11289.30 67.13 57181.14 88888.00 2014-11-12 05:12:45.908 316 11289.28 67.15 57181.14 88888.00 2014-11-12 05:12:46.408 316 11289.25 67.17 57181.10 88888.00 2014-11-12 05:12:46.908 316 11289.19 67.18 57181.11 88888.00 2014-11-12 05:12:47.408 316 11289.21 67.11 57181.08 88888.00 2014-11-12 05:12:47.908 316 11289.19 67.09 57181.05 88888.00 2014-11-12 05:12:48.408 316 11289.16 67.16 57181.01 88888.00 2014-11-12 05:12:48.908 316 11289.11 67.20 57180.97 88888.00 2014-11-12 05:12:49.408 316 11289.09 67.21 57181.01 88888.00 2014-11-12 05:12:49.908 316 11289.04 67.22 57180.91 88888.00 2014-11-12 05:12:50.408 316 11289.01 67.18 57181.03 88888.00 2014-11-12 05:12:50.908 316 11289.04 67.20 57180.97 88888.00 2014-11-12 05:12:51.408 316 11289.02 67.22 57180.88 88888.00 2014-11-12 05:12:51.908 316 11288.97 67.22 57180.88 88888.00 2014-11-12 05:12:52.408 316 11288.94 67.23 57180.85 88888.00 2014-11-12 05:12:52.908 316 11288.89 67.21 57180.84 88888.00 2014-11-12 05:12:53.408 316 11288.90 67.23 57180.72 88888.00 2014-11-12 05:12:53.908 316 11288.90 67.24 57180.65 88888.00 2014-11-12 05:12:54.408 316 11288.86 67.25 57180.69 88888.00 2014-11-12 05:12:54.908 316 11288.82 67.23 57180.66 88888.00 2014-11-12 05:12:55.408 316 11288.80 67.24 57180.56 88888.00 2014-11-12 05:12:55.908 316 11288.83 67.29 57180.57 88888.00 2014-11-12 05:12:56.408 316 11288.80 67.30 57180.59 88888.00 2014-11-12 05:12:56.908 316 11288.73 67.31 57180.56 88888.00 2014-11-12 05:12:57.408 316 11288.74 67.36 57180.50 88888.00 2014-11-12 05:12:57.908 316 11288.77 67.37 57180.50 88888.00 2014-11-12 05:12:58.408 316 11288.70 67.35 57180.52 88888.00 2014-11-12 05:12:58.908 316 11288.69 67.32 57180.52 88888.00 2014-11-12 05:12:59.408 316 11288.66 67.36 57180.53 88888.00 2014-11-12 05:12:59.908 316 11288.72 67.37 57180.54 88888.00 2014-11-12 05:13:00.408 316 11288.68 67.38 57180.58 88888.00 2014-11-12 05:13:00.908 316 11288.67 67.41 57180.56 88888.00 2014-11-12 05:13:01.408 316 11288.62 67.42 57180.53 88888.00 2014-11-12 05:13:01.908 316 11288.58 67.45 57180.44 88888.00 2014-11-12 05:13:02.408 316 11288.62 67.45 57180.34 88888.00 2014-11-12 05:13:02.908 316 11288.65 67.45 57180.25 88888.00 2014-11-12 05:13:03.408 316 11288.60 67.41 57180.26 88888.00 2014-11-12 05:13:03.908 316 11288.59 67.43 57180.28 88888.00 2014-11-12 05:13:04.408 316 11288.56 67.45 57180.32 88888.00 2014-11-12 05:13:04.908 316 11288.58 67.42 57180.27 88888.00 2014-11-12 05:13:05.408 316 11288.60 67.37 57180.24 88888.00 2014-11-12 05:13:05.908 316 11288.56 67.42 57180.20 88888.00 2014-11-12 05:13:06.408 316 11288.54 67.43 57180.15 88888.00 2014-11-12 05:13:06.908 316 11288.54 67.44 57180.11 88888.00 2014-11-12 05:13:07.408 316 11288.53 67.43 57180.07 88888.00 2014-11-12 05:13:07.908 316 11288.49 67.47 57180.05 88888.00 2014-11-12 05:13:08.408 316 11288.49 67.48 57180.13 88888.00 2014-11-12 05:13:08.908 316 11288.55 67.56 57180.08 88888.00 2014-11-12 05:13:09.408 316 11288.58 67.61 57179.96 88888.00 2014-11-12 05:13:09.908 316 11288.60 67.61 57179.90 88888.00 2014-11-12 05:13:10.408 316 11288.58 67.68 57179.87 88888.00 2014-11-12 05:13:10.908 316 11288.58 67.71 57179.92 88888.00 2014-11-12 05:13:11.408 316 11288.54 67.71 57179.96 88888.00 2014-11-12 05:13:11.908 316 11288.55 67.77 57179.93 88888.00 2014-11-12 05:13:12.408 316 11288.58 67.78 57179.83 88888.00 2014-11-12 05:13:12.908 316 11288.58 67.79 57179.77 88888.00 2014-11-12 05:13:13.408 316 11288.53 67.82 57179.80 88888.00 2014-11-12 05:13:13.908 316 11288.53 67.85 57179.79 88888.00 2014-11-12 05:13:14.408 316 11288.51 67.88 57179.68 88888.00 2014-11-12 05:13:14.908 316 11288.52 67.89 57179.64 88888.00 2014-11-12 05:13:15.408 316 11288.52 67.96 57179.62 88888.00 2014-11-12 05:13:15.908 316 11288.49 68.02 57179.62 88888.00 2014-11-12 05:13:16.408 316 11288.51 68.04 57179.61 88888.00 2014-11-12 05:13:16.908 316 11288.54 68.06 57179.55 88888.00 2014-11-12 05:13:17.408 316 11288.53 68.02 57179.50 88888.00 2014-11-12 05:13:17.908 316 11288.51 68.02 57179.45 88888.00 2014-11-12 05:13:18.408 316 11288.56 68.10 57179.37 88888.00 2014-11-12 05:13:18.908 316 11288.56 68.16 57179.28 88888.00 2014-11-12 05:13:19.408 316 11288.54 68.15 57179.28 88888.00 2014-11-12 05:13:19.908 316 11288.54 68.19 57179.28 88888.00 2014-11-12 05:13:20.408 316 11288.55 68.23 57179.20 88888.00 2014-11-12 05:13:20.908 316 11288.61 68.25 57179.15 88888.00 2014-11-12 05:13:21.408 316 11288.58 68.30 57179.13 88888.00 2014-11-12 05:13:21.908 316 11288.62 68.30 57179.12 88888.00 2014-11-12 05:13:22.408 316 11288.68 68.33 57179.11 88888.00 2014-11-12 05:13:22.908 316 11288.68 68.38 57179.10 88888.00 2014-11-12 05:13:23.408 316 11288.69 68.39 57179.02 88888.00 2014-11-12 05:13:23.908 316 11288.68 68.49 57178.93 88888.00 2014-11-12 05:13:24.408 316 11288.69 68.56 57178.93 88888.00 2014-11-12 05:13:24.908 316 11288.72 68.54 57178.97 88888.00 2014-11-12 05:13:25.408 316 11288.70 68.59 57178.94 88888.00 2014-11-12 05:13:25.908 316 11288.73 68.65 57178.92 88888.00 2014-11-12 05:13:26.408 316 11288.75 68.67 57178.91 88888.00 2014-11-12 05:13:26.908 316 11288.75 68.71 57178.86 88888.00 2014-11-12 05:13:27.408 316 11288.69 68.74 57178.84 88888.00 2014-11-12 05:13:27.908 316 11288.70 68.75 57178.80 88888.00 2014-11-12 05:13:28.408 316 11288.73 68.75 57178.74 88888.00 2014-11-12 05:13:28.908 316 11288.74 68.75 57178.70 88888.00 2014-11-12 05:13:29.408 316 11288.72 68.83 57178.67 88888.00 2014-11-12 05:13:29.908 316 11288.77 68.88 57178.66 88888.00 2014-11-12 05:13:30.408 316 11288.77 68.94 57178.57 88888.00 2014-11-12 05:13:30.908 316 11288.77 69.02 57178.55 88888.00 2014-11-12 05:13:31.408 316 11288.80 69.12 57178.49 88888.00 2014-11-12 05:13:31.908 316 11288.76 69.11 57178.43 88888.00 2014-11-12 05:13:32.408 316 11288.80 69.14 57178.38 88888.00 2014-11-12 05:13:32.908 316 11288.81 69.17 57178.33 88888.00 2014-11-12 05:13:33.408 316 11288.81 69.19 57178.35 88888.00 2014-11-12 05:13:33.908 316 11288.82 69.27 57178.35 88888.00 2014-11-12 05:13:34.408 316 11288.84 69.29 57178.30 88888.00 2014-11-12 05:13:34.908 316 11288.87 69.33 57178.25 88888.00 2014-11-12 05:13:35.408 316 11288.83 69.35 57178.17 88888.00 2014-11-12 05:13:35.908 316 11288.89 69.43 57178.13 88888.00 2014-11-12 05:13:36.408 316 11288.90 69.47 57178.09 88888.00 2014-11-12 05:13:36.908 316 11288.90 69.48 57178.11 88888.00 2014-11-12 05:13:37.408 316 11288.89 69.53 57178.09 88888.00 2014-11-12 05:13:37.908 316 11288.87 69.59 57178.14 88888.00 2014-11-12 05:13:38.408 316 11288.88 69.61 57178.17 88888.00 2014-11-12 05:13:38.908 316 11288.86 69.66 57178.16 88888.00 2014-11-12 05:13:39.408 316 11288.87 69.73 57178.08 88888.00 2014-11-12 05:13:39.908 316 11288.91 69.74 57178.06 88888.00 2014-11-12 05:13:40.408 316 11288.93 69.81 57178.04 88888.00 2014-11-12 05:13:40.908 316 11288.90 69.85 57177.97 88888.00 2014-11-12 05:13:41.408 316 11288.90 69.86 57177.96 88888.00 2014-11-12 05:13:41.908 316 11288.89 69.90 57177.95 88888.00 2014-11-12 05:13:42.408 316 11288.91 69.94 57177.91 88888.00 2014-11-12 05:13:42.908 316 11288.93 70.02 57177.97 88888.00 2014-11-12 05:13:43.408 316 11288.90 70.11 57177.97 88888.00 2014-11-12 05:13:43.908 316 11288.88 70.14 57177.89 88888.00 2014-11-12 05:13:44.408 316 11288.88 70.14 57177.89 88888.00 2014-11-12 05:13:44.908 316 11288.84 70.14 57177.76 88888.00 2014-11-12 05:13:45.408 316 11288.84 70.18 57177.66 88888.00 2014-11-12 05:13:45.908 316 11288.88 70.24 57177.59 88888.00 2014-11-12 05:13:46.408 316 11288.87 70.28 57177.55 88888.00 2014-11-12 05:13:46.908 316 11288.86 70.28 57177.51 88888.00 2014-11-12 05:13:47.408 316 11288.86 70.33 57177.48 88888.00 2014-11-12 05:13:47.908 316 11288.84 70.42 57177.53 88888.00 2014-11-12 05:13:48.408 316 11288.80 70.42 57177.52 88888.00 2014-11-12 05:13:48.908 316 11288.81 70.42 57177.51 88888.00 2014-11-12 05:13:49.408 316 11288.84 70.52 57177.55 88888.00 2014-11-12 05:13:49.908 316 11288.84 70.55 57177.48 88888.00 2014-11-12 05:13:50.408 316 11288.89 70.58 57177.40 88888.00 2014-11-12 05:13:50.908 316 11288.86 70.65 57177.32 88888.00 2014-11-12 05:13:51.408 316 11288.87 70.70 57177.32 88888.00 2014-11-12 05:13:51.908 316 11288.86 70.68 57177.38 88888.00 2014-11-12 05:13:52.408 316 11288.86 70.68 57177.31 88888.00 2014-11-12 05:13:52.908 316 11288.87 70.74 57177.27 88888.00 2014-11-12 05:13:53.408 316 11288.88 70.81 57177.21 88888.00 2014-11-12 05:13:53.908 316 11288.83 70.85 57177.11 88888.00 2014-11-12 05:13:54.408 316 11288.82 70.89 57177.03 88888.00 2014-11-12 05:13:54.908 316 11288.86 70.95 57177.01 88888.00 2014-11-12 05:13:55.408 316 11288.86 70.95 57177.00 88888.00 2014-11-12 05:13:55.908 316 11288.84 70.98 57177.01 88888.00 2014-11-12 05:13:56.408 316 11288.88 71.03 57177.01 88888.00 2014-11-12 05:13:56.908 316 11288.89 71.05 57177.03 88888.00 2014-11-12 05:13:57.408 316 11288.88 71.11 57176.99 88888.00 2014-11-12 05:13:57.908 316 11288.94 71.13 57176.85 88888.00 2014-11-12 05:13:58.408 316 11288.89 71.17 57176.89 88888.00 2014-11-12 05:13:58.908 316 11288.81 71.15 57176.86 88888.00 2014-11-12 05:13:59.408 316 11288.82 71.19 57176.84 88888.00 2014-11-12 05:13:59.908 316 11288.86 71.23 57176.84 88888.00 2014-11-12 05:14:00.408 316 11288.83 71.25 57176.74 88888.00 2014-11-12 05:14:00.908 316 11288.83 71.30 57176.67 88888.00 2014-11-12 05:14:01.408 316 11288.83 71.37 57176.65 88888.00 2014-11-12 05:14:01.908 316 11288.86 71.38 57176.63 88888.00 2014-11-12 05:14:02.408 316 11288.83 71.44 57176.59 88888.00 2014-11-12 05:14:02.908 316 11288.86 71.49 57176.54 88888.00 2014-11-12 05:14:03.408 316 11288.90 71.53 57176.48 88888.00 2014-11-12 05:14:03.908 316 11288.86 71.54 57176.43 88888.00 2014-11-12 05:14:04.408 316 11288.84 71.59 57176.36 88888.00 2014-11-12 05:14:04.908 316 11288.86 71.59 57176.28 88888.00 2014-11-12 05:14:05.408 316 11288.88 71.58 57176.21 88888.00 2014-11-12 05:14:05.908 316 11288.83 71.63 57176.12 88888.00 2014-11-12 05:14:06.408 316 11288.86 71.67 57176.15 88888.00 2014-11-12 05:14:06.908 316 11288.87 71.73 57176.12 88888.00 2014-11-12 05:14:07.408 316 11288.86 71.71 57176.12 88888.00 2014-11-12 05:14:07.908 316 11288.83 71.71 57176.14 88888.00 2014-11-12 05:14:08.408 316 11288.86 71.79 57176.10 88888.00 2014-11-12 05:14:08.908 316 11288.87 71.81 57176.09 88888.00 2014-11-12 05:14:09.408 316 11288.87 71.83 57176.04 88888.00 2014-11-12 05:14:09.908 316 11288.90 71.81 57175.94 88888.00 2014-11-12 05:14:10.409 316 11288.89 71.86 57175.91 88888.00 2014-11-12 05:14:10.909 316 11288.87 71.93 57175.83 88888.00 2014-11-12 05:14:11.409 316 11288.81 71.99 57175.82 88888.00 2014-11-12 05:14:11.909 316 11288.80 72.06 57175.82 88888.00 2014-11-12 05:14:12.409 316 11288.83 72.07 57175.79 88888.00 2014-11-12 05:14:12.909 316 11288.80 72.13 57175.73 88888.00 2014-11-12 05:14:13.409 316 11288.81 72.17 57175.70 88888.00 2014-11-12 05:14:13.909 316 11288.82 72.21 57175.67 88888.00 2014-11-12 05:14:14.409 316 11288.77 72.24 57175.62 88888.00 2014-11-12 05:14:14.909 316 11288.81 72.24 57175.57 88888.00 2014-11-12 05:14:15.409 316 11288.79 72.24 57175.50 88888.00 2014-11-12 05:14:15.909 316 11288.87 72.31 57175.44 88888.00 2014-11-12 05:14:16.409 316 11288.88 72.37 57175.47 88888.00 2014-11-12 05:14:16.909 316 11288.83 72.38 57175.51 88888.00 2014-11-12 05:14:17.409 316 11288.82 72.37 57175.47 88888.00 2014-11-12 05:14:17.909 316 11288.81 72.42 57175.46 88888.00 2014-11-12 05:14:18.409 316 11288.82 72.45 57175.43 88888.00 2014-11-12 05:14:18.909 316 11288.81 72.51 57175.41 88888.00 2014-11-12 05:14:19.409 316 11288.77 72.54 57175.38 88888.00 2014-11-12 05:14:19.909 316 11288.80 72.62 57175.32 88888.00 2014-11-12 05:14:20.409 316 11288.84 72.69 57175.26 88888.00 2014-11-12 05:14:20.909 316 11288.86 72.62 57175.17 88888.00 2014-11-12 05:14:21.409 316 11288.87 72.59 57175.12 88888.00 2014-11-12 05:14:21.909 316 11288.83 72.59 57175.12 88888.00 2014-11-12 05:14:22.409 316 11288.86 72.60 57175.11 88888.00 2014-11-12 05:14:22.909 316 11288.81 72.65 57175.05 88888.00 2014-11-12 05:14:23.409 316 11288.75 72.79 57174.98 88888.00 2014-11-12 05:14:23.909 316 11288.79 72.82 57174.87 88888.00 2014-11-12 05:14:24.409 316 11288.81 72.78 57174.86 88888.00 2014-11-12 05:14:24.909 316 11288.82 72.80 57174.83 88888.00 2014-11-12 05:14:25.409 316 11288.76 72.80 57174.76 88888.00 2014-11-12 05:14:25.909 316 11288.75 72.83 57174.72 88888.00 2014-11-12 05:14:26.409 316 11288.79 72.89 57174.70 88888.00 2014-11-12 05:14:26.909 316 11288.80 72.89 57174.68 88888.00 2014-11-12 05:14:27.409 316 11288.74 72.89 57174.60 88888.00 2014-11-12 05:14:27.909 316 11288.72 72.93 57174.47 88888.00 2014-11-12 05:14:28.409 316 11288.74 72.98 57174.41 88888.00 2014-11-12 05:14:28.909 316 11288.74 73.00 57174.28 88888.00 2014-11-12 05:14:29.409 316 11288.82 73.01 57174.24 88888.00 2014-11-12 05:14:29.909 316 11288.80 73.02 57174.25 88888.00 2014-11-12 05:14:30.409 316 11288.77 73.05 57174.21 88888.00 2014-11-12 05:14:30.909 316 11288.80 73.12 57174.13 88888.00 2014-11-12 05:14:31.409 316 11288.81 73.14 57174.08 88888.00 2014-11-12 05:14:31.909 316 11288.80 73.08 57174.02 88888.00 2014-11-12 05:14:32.409 316 11288.76 73.13 57174.04 88888.00 2014-11-12 05:14:32.909 316 11288.73 73.14 57174.05 88888.00 2014-11-12 05:14:33.409 316 11288.73 73.21 57173.93 88888.00 2014-11-12 05:14:33.909 316 11288.66 73.24 57173.84 88888.00 2014-11-12 05:14:34.409 316 11288.72 73.23 57173.72 88888.00 2014-11-12 05:14:34.909 316 11288.76 73.22 57173.68 88888.00 2014-11-12 05:14:35.409 316 11288.74 73.26 57173.68 88888.00 2014-11-12 05:14:35.909 316 11288.73 73.27 57173.65 88888.00 2014-11-12 05:14:36.409 316 11288.76 73.27 57173.54 88888.00 2014-11-12 05:14:36.909 316 11288.77 73.32 57173.38 88888.00 2014-11-12 05:14:37.409 316 11288.74 73.33 57173.33 88888.00 2014-11-12 05:14:37.909 316 11288.75 73.34 57173.35 88888.00 2014-11-12 05:14:38.409 316 11288.79 73.34 57173.34 88888.00 2014-11-12 05:14:38.909 316 11288.84 73.35 57173.28 88888.00 2014-11-12 05:14:39.409 316 11288.83 73.37 57173.22 88888.00 2014-11-12 05:14:39.909 316 11288.77 73.41 57173.16 88888.00 2014-11-12 05:14:40.409 316 11288.75 73.46 57173.15 88888.00 2014-11-12 05:14:40.909 316 11288.80 73.48 57173.16 88888.00 2014-11-12 05:14:41.409 316 11288.79 73.46 57173.06 88888.00 2014-11-12 05:14:41.909 316 11288.79 73.44 57172.93 88888.00 2014-11-12 05:14:42.409 316 11288.74 73.51 57172.94 88888.00 2014-11-12 05:14:42.909 316 11288.75 73.53 57172.88 88888.00 2014-11-12 05:14:43.409 316 11288.79 73.51 57172.76 88888.00 2014-11-12 05:14:43.909 316 11288.75 73.55 57172.67 88888.00 2014-11-12 05:14:44.409 316 11288.70 73.58 57172.63 88888.00 2014-11-12 05:14:44.909 316 11288.70 73.58 57172.58 88888.00 2014-11-12 05:14:45.409 316 11288.76 73.60 57172.54 88888.00 2014-11-12 05:14:45.909 316 11288.73 73.64 57172.54 88888.00 2014-11-12 05:14:46.409 316 11288.72 73.70 57172.41 88888.00 2014-11-12 05:14:46.909 316 11288.69 73.68 57172.35 88888.00 2014-11-12 05:14:47.409 316 11288.70 73.69 57172.37 88888.00 2014-11-12 05:14:47.909 316 11288.73 73.70 57172.35 88888.00 2014-11-12 05:14:48.409 316 11288.74 73.76 57172.30 88888.00 2014-11-12 05:14:48.909 316 11288.72 73.78 57172.30 88888.00 2014-11-12 05:14:49.409 316 11288.68 73.80 57172.26 88888.00 2014-11-12 05:14:49.909 316 11288.68 73.80 57172.29 88888.00 2014-11-12 05:14:50.409 316 11288.70 73.81 57172.23 88888.00 2014-11-12 05:14:50.909 316 11288.67 73.82 57172.22 88888.00 2014-11-12 05:14:51.409 316 11288.65 73.82 57172.24 88888.00 2014-11-12 05:14:51.909 316 11288.63 73.85 57172.14 88888.00 2014-11-12 05:14:52.409 316 11288.60 73.94 57172.11 88888.00 2014-11-12 05:14:52.909 316 11288.60 73.92 57172.04 88888.00 2014-11-12 05:14:53.409 316 11288.59 73.95 57171.99 88888.00 2014-11-12 05:14:53.909 316 11288.60 73.96 57171.96 88888.00 2014-11-12 05:14:54.409 316 11288.56 73.96 57171.93 88888.00 2014-11-12 05:14:54.909 316 11288.58 73.98 57171.99 88888.00 2014-11-12 05:14:55.409 316 11288.55 73.98 57171.96 88888.00 2014-11-12 05:14:55.909 316 11288.53 73.97 57171.91 88888.00 2014-11-12 05:14:56.409 316 11288.49 74.01 57171.84 88888.00 2014-11-12 05:14:56.909 316 11288.49 74.02 57171.75 88888.00 2014-11-12 05:14:57.409 316 11288.43 74.03 57171.74 88888.00 2014-11-12 05:14:57.909 316 11288.45 74.04 57171.68 88888.00 2014-11-12 05:14:58.409 316 11288.45 74.05 57171.69 88888.00 2014-11-12 05:14:58.909 316 11288.47 74.05 57171.68 88888.00 2014-11-12 05:14:59.409 316 11288.45 74.08 57171.65 88888.00 2014-11-12 05:14:59.909 316 11288.39 74.14 57171.62 88888.00 2014-11-12 05:15:00.409 316 11288.42 74.12 57171.58 88888.00 2014-11-12 05:15:00.909 316 11288.43 74.07 57171.52 88888.00 2014-11-12 05:15:01.409 316 11288.45 74.08 57171.45 88888.00 2014-11-12 05:15:01.909 316 11288.45 74.08 57171.41 88888.00 2014-11-12 05:15:02.409 316 11288.42 74.10 57171.43 88888.00 2014-11-12 05:15:02.909 316 11288.41 74.11 57171.46 88888.00 2014-11-12 05:15:03.409 316 11288.39 74.10 57171.35 88888.00 2014-11-12 05:15:03.909 316 11288.34 74.11 57171.29 88888.00 2014-11-12 05:15:04.409 316 11288.31 74.15 57171.23 88888.00 2014-11-12 05:15:04.909 316 11288.33 74.15 57171.23 88888.00 2014-11-12 05:15:05.409 316 11288.34 74.14 57171.17 88888.00 2014-11-12 05:15:05.909 316 11288.33 74.16 57171.09 88888.00 2014-11-12 05:15:06.409 316 11288.28 74.15 57171.07 88888.00 2014-11-12 05:15:06.909 316 11288.25 74.17 57171.02 88888.00 2014-11-12 05:15:07.409 316 11288.25 74.19 57170.98 88888.00 2014-11-12 05:15:07.909 316 11288.31 74.21 57170.94 88888.00 2014-11-12 05:15:08.409 316 11288.28 74.28 57170.88 88888.00 2014-11-12 05:15:08.909 316 11288.29 74.28 57170.89 88888.00 2014-11-12 05:15:09.409 316 11288.26 74.24 57170.82 88888.00 2014-11-12 05:15:09.909 316 11288.24 74.30 57170.77 88888.00 2014-11-12 05:15:10.409 316 11288.18 74.31 57170.76 88888.00 2014-11-12 05:15:10.909 316 11288.20 74.30 57170.70 88888.00 2014-11-12 05:15:11.409 316 11288.21 74.25 57170.62 88888.00 2014-11-12 05:15:11.909 316 11288.19 74.30 57170.66 88888.00 2014-11-12 05:15:12.409 316 11288.19 74.35 57170.70 88888.00 2014-11-12 05:15:12.909 316 11288.14 74.30 57170.70 88888.00 2014-11-12 05:15:13.409 316 11288.14 74.30 57170.66 88888.00 2014-11-12 05:15:13.909 316 11288.15 74.32 57170.59 88888.00 2014-11-12 05:15:14.409 316 11288.14 74.36 57170.42 88888.00 2014-11-12 05:15:14.909 316 11288.14 74.41 57170.36 88888.00 2014-11-12 05:15:15.409 316 11288.15 74.39 57170.33 88888.00 2014-11-12 05:15:15.909 316 11288.19 74.41 57170.32 88888.00 2014-11-12 05:15:16.409 316 11288.18 74.39 57170.36 88888.00 2014-11-12 05:15:16.909 316 11288.18 74.46 57170.32 88888.00 2014-11-12 05:15:17.409 316 11288.15 74.49 57170.26 88888.00 2014-11-12 05:15:17.909 316 11288.13 74.52 57170.20 88888.00 2014-11-12 05:15:18.409 316 11288.11 74.49 57170.21 88888.00 2014-11-12 05:15:18.909 316 11288.13 74.50 57170.19 88888.00 2014-11-12 05:15:19.409 316 11288.10 74.52 57170.12 88888.00 2014-11-12 05:15:19.909 316 11288.11 74.52 57170.12 88888.00 2014-11-12 05:15:20.409 316 11288.10 74.55 57170.06 88888.00 2014-11-12 05:15:20.909 316 11288.04 74.56 57170.00 88888.00 2014-11-12 05:15:21.409 316 11288.07 74.57 57170.06 88888.00 2014-11-12 05:15:21.909 316 11288.05 74.62 57170.02 88888.00 2014-11-12 05:15:22.409 316 11288.06 74.64 57169.99 88888.00 2014-11-12 05:15:22.909 316 11288.07 74.66 57170.02 88888.00 2014-11-12 05:15:23.409 316 11288.03 74.65 57169.92 88888.00 2014-11-12 05:15:23.909 316 11288.01 74.63 57169.83 88888.00 2014-11-12 05:15:24.409 316 11288.05 74.64 57169.86 88888.00 2014-11-12 05:15:24.909 316 11288.07 74.69 57169.91 88888.00 2014-11-12 05:15:25.409 316 11288.03 74.71 57169.87 88888.00 2014-11-12 05:15:25.909 316 11288.00 74.71 57169.87 88888.00 2014-11-12 05:15:26.409 316 11288.00 74.73 57169.81 88888.00 2014-11-12 05:15:26.909 316 11288.00 74.76 57169.74 88888.00 2014-11-12 05:15:27.409 316 11287.99 74.77 57169.68 88888.00 2014-11-12 05:15:27.909 316 11287.98 74.83 57169.69 88888.00 2014-11-12 05:15:28.409 316 11288.01 74.85 57169.68 88888.00 2014-11-12 05:15:28.909 316 11288.00 74.86 57169.73 88888.00 2014-11-12 05:15:29.409 316 11287.96 74.89 57169.68 88888.00 2014-11-12 05:15:29.909 316 11287.97 74.91 57169.62 88888.00 2014-11-12 05:15:30.409 316 11288.00 74.92 57169.57 88888.00 2014-11-12 05:15:30.909 316 11287.98 74.91 57169.61 88888.00 2014-11-12 05:15:31.409 316 11287.94 74.96 57169.59 88888.00 2014-11-12 05:15:31.909 316 11287.97 74.97 57169.54 88888.00 2014-11-12 05:15:32.409 316 11287.94 74.98 57169.53 88888.00 2014-11-12 05:15:32.909 316 11287.89 75.00 57169.57 88888.00 2014-11-12 05:15:33.409 316 11287.90 75.00 57169.63 88888.00 2014-11-12 05:15:33.909 316 11287.89 75.05 57169.56 88888.00 2014-11-12 05:15:34.409 316 11287.91 75.07 57169.50 88888.00 2014-11-12 05:15:34.909 316 11287.92 75.11 57169.47 88888.00 2014-11-12 05:15:35.409 316 11287.97 75.07 57169.42 88888.00 2014-11-12 05:15:35.909 316 11287.94 75.11 57169.40 88888.00 2014-11-12 05:15:36.409 316 11287.90 75.10 57169.43 88888.00 2014-11-12 05:15:36.909 316 11287.85 75.17 57169.47 88888.00 2014-11-12 05:15:37.409 316 11287.87 75.18 57169.42 88888.00 2014-11-12 05:15:37.909 316 11287.84 75.20 57169.43 88888.00 2014-11-12 05:15:38.409 316 11287.80 75.20 57169.46 88888.00 2014-11-12 05:15:38.909 316 11287.76 75.24 57169.46 88888.00 2014-11-12 05:15:39.409 316 11287.72 75.27 57169.44 88888.00 2014-11-12 05:15:39.909 316 11287.73 75.27 57169.43 88888.00 2014-11-12 05:15:40.409 316 11287.77 75.28 57169.44 88888.00 2014-11-12 05:15:40.909 316 11287.75 75.30 57169.48 88888.00 2014-11-12 05:15:41.409 316 11287.77 75.32 57169.48 88888.00 2014-11-12 05:15:41.909 316 11287.76 75.37 57169.46 88888.00 2014-11-12 05:15:42.409 316 11287.70 75.34 57169.46 88888.00 2014-11-12 05:15:42.909 316 11287.66 75.33 57169.44 88888.00 2014-11-12 05:15:43.409 316 11287.69 75.37 57169.43 88888.00 2014-11-12 05:15:43.909 316 11287.68 75.37 57169.46 88888.00 2014-11-12 05:15:44.409 316 11287.66 75.44 57169.38 88888.00 2014-11-12 05:15:44.909 316 11287.70 75.45 57169.36 88888.00 2014-11-12 05:15:45.409 316 11287.69 75.44 57169.40 88888.00 2014-11-12 05:15:45.909 316 11287.69 75.44 57169.42 88888.00 2014-11-12 05:15:46.409 316 11287.65 75.44 57169.29 88888.00 2014-11-12 05:15:46.909 316 11287.63 75.46 57169.25 88888.00 2014-11-12 05:15:47.409 316 11287.61 75.48 57169.33 88888.00 2014-11-12 05:15:47.909 316 11287.62 75.46 57169.38 88888.00 2014-11-12 05:15:48.409 316 11287.59 75.50 57169.29 88888.00 2014-11-12 05:15:48.909 316 11287.62 75.59 57169.27 88888.00 2014-11-12 05:15:49.409 316 11287.59 75.60 57169.24 88888.00 2014-11-12 05:15:49.909 316 11287.59 75.55 57169.24 88888.00 2014-11-12 05:15:50.409 316 11287.59 75.53 57169.25 88888.00 2014-11-12 05:15:50.909 316 11287.58 75.55 57169.20 88888.00 2014-11-12 05:15:51.409 316 11287.57 75.60 57169.16 88888.00 2014-11-12 05:15:51.909 316 11287.54 75.61 57169.21 88888.00 2014-11-12 05:15:52.409 316 11287.54 75.60 57169.17 88888.00 2014-11-12 05:15:52.909 316 11287.56 75.55 57169.16 88888.00 2014-11-12 05:15:53.409 316 11287.49 75.55 57169.09 88888.00 2014-11-12 05:15:53.909 316 11287.50 75.57 57169.04 88888.00 2014-11-12 05:15:54.409 316 11287.54 75.55 57169.03 88888.00 2014-11-12 05:15:54.909 316 11287.55 75.54 57169.05 88888.00 2014-11-12 05:15:55.409 316 11287.56 75.54 57168.98 88888.00 2014-11-12 05:15:55.909 316 11287.52 75.55 57168.98 88888.00 2014-11-12 05:15:56.409 316 11287.45 75.55 57168.98 88888.00 2014-11-12 05:15:56.909 316 11287.48 75.64 57168.95 88888.00 2014-11-12 05:15:57.409 316 11287.45 75.66 57168.92 88888.00 2014-11-12 05:15:57.909 316 11287.44 75.64 57168.86 88888.00 2014-11-12 05:15:58.409 316 11287.47 75.61 57168.84 88888.00 2014-11-12 05:15:58.909 316 11287.47 75.54 57168.83 88888.00 2014-11-12 05:15:59.409 316 11287.44 75.54 57168.84 88888.00 2014-11-12 05:15:59.909 316 11287.42 75.54 57168.78 88888.00 2014-11-12 05:16:00.409 316 11287.47 75.62 57168.79 88888.00 2014-11-12 05:16:00.909 316 11287.45 75.60 57168.72 88888.00 2014-11-12 05:16:01.409 316 11287.49 75.57 57168.67 88888.00 2014-11-12 05:16:01.909 316 11287.51 75.60 57168.60 88888.00 2014-11-12 05:16:02.409 316 11287.50 75.58 57168.57 88888.00 2014-11-12 05:16:02.909 316 11287.48 75.60 57168.59 88888.00 2014-11-12 05:16:03.409 316 11287.47 75.67 57168.63 88888.00 2014-11-12 05:16:03.909 316 11287.42 75.69 57168.59 88888.00 2014-11-12 05:16:04.409 316 11287.44 75.62 57168.56 88888.00 2014-11-12 05:16:04.909 316 11287.48 75.61 57168.54 88888.00 2014-11-12 05:16:05.409 316 11287.47 75.60 57168.52 88888.00 2014-11-12 05:16:05.909 316 11287.43 75.66 57168.51 88888.00 2014-11-12 05:16:06.409 316 11287.44 75.68 57168.52 88888.00 2014-11-12 05:16:06.909 316 11287.44 75.66 57168.50 88888.00 2014-11-12 05:16:07.409 316 11287.41 75.62 57168.46 88888.00 2014-11-12 05:16:07.909 316 11287.41 75.64 57168.39 88888.00 2014-11-12 05:16:08.409 316 11287.41 75.62 57168.39 88888.00 2014-11-12 05:16:08.909 316 11287.37 75.64 57168.43 88888.00 2014-11-12 05:16:09.409 316 11287.40 75.65 57168.39 88888.00 2014-11-12 05:16:09.909 316 11287.40 75.64 57168.37 88888.00 2014-11-12 05:16:10.409 316 11287.40 75.66 57168.30 88888.00 2014-11-12 05:16:10.909 316 11287.45 75.64 57168.31 88888.00 2014-11-12 05:16:11.409 316 11287.44 75.59 57168.33 88888.00 2014-11-12 05:16:11.909 316 11287.44 75.60 57168.30 88888.00 2014-11-12 05:16:12.409 316 11287.38 75.61 57168.21 88888.00 2014-11-12 05:16:12.909 316 11287.36 75.62 57168.15 88888.00 2014-11-12 05:16:13.409 316 11287.33 75.60 57168.16 88888.00 2014-11-12 05:16:13.909 316 11287.34 75.57 57168.19 88888.00 2014-11-12 05:16:14.409 316 11287.35 75.60 57168.18 88888.00 2014-11-12 05:16:14.909 316 11287.36 75.65 57168.19 88888.00 2014-11-12 05:16:15.409 316 11287.37 75.64 57168.13 88888.00 2014-11-12 05:16:15.909 316 11287.38 75.62 57168.08 88888.00 2014-11-12 05:16:16.409 316 11287.36 75.65 57168.14 88888.00 2014-11-12 05:16:16.909 316 11287.34 75.67 57168.13 88888.00 2014-11-12 05:16:17.409 316 11287.34 75.66 57168.08 88888.00 2014-11-12 05:16:17.909 316 11287.33 75.67 57168.03 88888.00 2014-11-12 05:16:18.409 316 11287.30 75.64 57168.05 88888.00 2014-11-12 05:16:18.909 316 11287.31 75.66 57168.05 88888.00 2014-11-12 05:16:19.409 316 11287.35 75.67 57168.08 88888.00 2014-11-12 05:16:19.909 316 11287.34 75.66 57168.08 88888.00 2014-11-12 05:16:20.409 316 11287.31 75.65 57168.00 88888.00 2014-11-12 05:16:20.909 316 11287.33 75.65 57168.03 88888.00 2014-11-12 05:16:21.409 316 11287.30 75.66 57168.00 88888.00 2014-11-12 05:16:21.909 316 11287.30 75.68 57167.93 88888.00 2014-11-12 05:16:22.409 316 11287.29 75.71 57167.81 88888.00 2014-11-12 05:16:22.909 316 11287.30 75.71 57167.82 88888.00 2014-11-12 05:16:23.409 316 11287.30 75.69 57167.86 88888.00 2014-11-12 05:16:23.909 316 11287.31 75.68 57167.84 88888.00 2014-11-12 05:16:24.409 316 11287.33 75.68 57167.81 88888.00 2014-11-12 05:16:24.909 316 11287.33 75.68 57167.81 88888.00 2014-11-12 05:16:25.409 316 11287.33 75.68 57167.81 88888.00 2014-11-12 05:16:25.909 316 11287.31 75.66 57167.83 88888.00 2014-11-12 05:16:26.409 316 11287.33 75.65 57167.81 88888.00 2014-11-12 05:16:26.909 316 11287.33 75.69 57167.80 88888.00 2014-11-12 05:16:27.409 316 11287.34 75.64 57167.80 88888.00 2014-11-12 05:16:27.909 316 11287.26 75.62 57167.83 88888.00 2014-11-12 05:16:28.409 316 11287.20 75.62 57167.82 88888.00 2014-11-12 05:16:28.909 316 11287.21 75.67 57167.80 88888.00 2014-11-12 05:16:29.409 316 11287.24 75.68 57167.80 88888.00 2014-11-12 05:16:29.909 316 11287.23 75.68 57167.74 88888.00 2014-11-12 05:16:30.409 316 11287.15 75.69 57167.79 88888.00 2014-11-12 05:16:30.909 316 11287.17 75.69 57167.79 88888.00 2014-11-12 05:16:31.409 316 11287.13 75.66 57167.77 88888.00 2014-11-12 05:16:31.909 316 11287.19 75.62 57167.84 88888.00 2014-11-12 05:16:32.409 316 11287.19 75.64 57167.90 88888.00 2014-11-12 05:16:32.909 316 11287.14 75.66 57167.86 88888.00 2014-11-12 05:16:33.409 316 11287.14 75.68 57167.92 88888.00 2014-11-12 05:16:33.909 316 11287.13 75.67 57167.95 88888.00 2014-11-12 05:16:34.409 316 11287.14 75.69 57167.98 88888.00 2014-11-12 05:16:34.909 316 11287.13 75.67 57167.96 88888.00 2014-11-12 05:16:35.409 316 11287.08 75.61 57167.95 88888.00 2014-11-12 05:16:35.909 316 11287.03 75.57 57167.98 88888.00 2014-11-12 05:16:36.409 316 11287.03 75.57 57167.99 88888.00 2014-11-12 05:16:36.909 316 11287.04 75.62 57168.03 88888.00 2014-11-12 05:16:37.409 316 11287.04 75.62 57168.03 88888.00 2014-11-12 05:16:37.909 316 11287.03 75.61 57167.92 88888.00 2014-11-12 05:16:38.409 316 11287.00 75.67 57167.99 88888.00 2014-11-12 05:16:38.909 316 11286.99 75.67 57168.08 88888.00 2014-11-12 05:16:39.409 316 11286.99 75.61 57168.01 88888.00 2014-11-12 05:16:39.909 316 11286.95 75.61 57168.00 88888.00 2014-11-12 05:16:40.409 316 11286.94 75.59 57168.06 88888.00 2014-11-12 05:16:40.909 316 11286.88 75.58 57168.08 88888.00 2014-11-12 05:16:41.409 316 11286.87 75.59 57168.13 88888.00 2014-11-12 05:16:41.909 316 11286.89 75.58 57168.09 88888.00 2014-11-12 05:16:42.409 316 11286.88 75.54 57168.09 88888.00 2014-11-12 05:16:42.909 316 11286.81 75.54 57168.16 88888.00 2014-11-12 05:16:43.409 316 11286.81 75.55 57168.19 88888.00 2014-11-12 05:16:43.909 316 11286.78 75.57 57168.19 88888.00 2014-11-12 05:16:44.409 316 11286.75 75.54 57168.20 88888.00 2014-11-12 05:16:44.909 316 11286.72 75.52 57168.28 88888.00 2014-11-12 05:16:45.409 316 11286.69 75.50 57168.26 88888.00 2014-11-12 05:16:45.909 316 11286.69 75.51 57168.28 88888.00 2014-11-12 05:16:46.409 316 11286.67 75.48 57168.33 88888.00 2014-11-12 05:16:46.909 316 11286.66 75.50 57168.40 88888.00 2014-11-12 05:16:47.409 316 11286.69 75.46 57168.40 88888.00 2014-11-12 05:16:47.909 316 11286.66 75.46 57168.39 88888.00 2014-11-12 05:16:48.409 316 11286.64 75.43 57168.40 88888.00 2014-11-12 05:16:48.909 316 11286.62 75.41 57168.46 88888.00 2014-11-12 05:16:49.409 316 11286.54 75.38 57168.48 88888.00 2014-11-12 05:16:49.909 316 11286.48 75.39 57168.59 88888.00 2014-11-12 05:16:50.409 316 11286.48 75.40 57168.67 88888.00 2014-11-12 05:16:50.909 316 11286.48 75.39 57168.70 88888.00 2014-11-12 05:16:51.409 316 11286.44 75.37 57168.72 88888.00 2014-11-12 05:16:51.909 316 11286.38 75.33 57168.75 88888.00 2014-11-12 05:16:52.409 316 11286.38 75.25 57168.85 88888.00 2014-11-12 05:16:52.909 316 11286.41 75.23 57168.84 88888.00 2014-11-12 05:16:53.409 316 11286.40 75.25 57168.86 88888.00 2014-11-12 05:16:53.909 316 11286.33 75.26 57168.91 88888.00 2014-11-12 05:16:54.409 316 11286.27 75.27 57168.97 88888.00 2014-11-12 05:16:54.909 316 11286.25 75.25 57169.04 88888.00 2014-11-12 05:16:55.409 316 11286.25 75.25 57169.10 88888.00 2014-11-12 05:16:55.909 316 11286.24 75.27 57169.15 88888.00 2014-11-12 05:16:56.409 316 11286.23 75.26 57169.22 88888.00 2014-11-12 05:16:56.909 316 11286.17 75.21 57169.25 88888.00 2014-11-12 05:16:57.409 316 11286.11 75.21 57169.25 88888.00 2014-11-12 05:16:57.909 316 11286.04 75.20 57169.28 88888.00 2014-11-12 05:16:58.409 316 11286.05 75.18 57169.35 88888.00 2014-11-12 05:16:58.909 316 11286.05 75.16 57169.44 88888.00 2014-11-12 05:16:59.409 316 11286.02 75.17 57169.42 88888.00 2014-11-12 05:16:59.909 316 11285.95 75.17 57169.40 88888.00 2014-11-12 05:17:00.409 316 11285.88 75.14 57169.44 88888.00 2014-11-12 05:17:00.909 316 11285.85 75.12 57169.50 88888.00 2014-11-12 05:17:01.409 316 11285.88 75.11 57169.57 88888.00 2014-11-12 05:17:01.909 316 11285.87 75.11 57169.68 88888.00 2014-11-12 05:17:02.409 316 11285.81 75.05 57169.70 88888.00 2014-11-12 05:17:02.909 316 11285.74 75.02 57169.75 88888.00 2014-11-12 05:17:03.409 316 11285.72 75.00 57169.83 88888.00 2014-11-12 05:17:03.909 316 11285.74 74.99 57169.85 88888.00 2014-11-12 05:17:04.409 316 11285.74 74.96 57169.91 88888.00 2014-11-12 05:17:04.909 316 11285.72 74.93 57169.97 88888.00 2014-11-12 05:17:05.409 316 11285.71 74.93 57169.98 88888.00 2014-11-12 05:17:05.909 316 11285.61 74.94 57170.04 88888.00 2014-11-12 05:17:06.409 316 11285.54 74.97 57170.17 88888.00 2014-11-12 05:17:06.909 316 11285.50 74.96 57170.24 88888.00 2014-11-12 05:17:07.409 316 11285.49 74.87 57170.29 88888.00 2014-11-12 05:17:07.909 316 11285.44 74.80 57170.49 88888.00 2014-11-12 05:17:08.409 316 11285.39 74.82 57170.59 88888.00 2014-11-12 05:17:08.909 316 11285.36 74.76 57170.63 88888.00 2014-11-12 05:17:09.409 316 11285.29 74.75 57170.58 88888.00 2014-11-12 05:17:09.909 316 11285.25 74.76 57170.68 88888.00 2014-11-12 05:17:10.409 316 11285.21 74.77 57170.76 88888.00 2014-11-12 05:17:10.909 316 11285.19 74.77 57170.77 88888.00 2014-11-12 05:17:11.409 316 11285.11 74.71 57170.85 88888.00 2014-11-12 05:17:11.909 316 11285.09 74.71 57170.96 88888.00 2014-11-12 05:17:12.409 316 11285.07 74.71 57171.06 88888.00 2014-11-12 05:17:12.909 316 11285.06 74.64 57171.11 88888.00 2014-11-12 05:17:13.409 316 11285.06 74.65 57171.07 88888.00 2014-11-12 05:17:13.909 316 11285.01 74.64 57171.11 88888.00 2014-11-12 05:17:14.409 316 11284.95 74.59 57171.20 88888.00 2014-11-12 05:17:14.909 316 11284.93 74.58 57171.28 88888.00 2014-11-12 05:17:15.409 316 11284.87 74.56 57171.28 88888.00 2014-11-12 05:17:15.909 316 11284.81 74.50 57171.37 88888.00 2014-11-12 05:17:16.409 316 11284.78 74.49 57171.42 88888.00 2014-11-12 05:17:16.909 316 11284.77 74.48 57171.41 88888.00 2014-11-12 05:17:17.409 316 11284.80 74.49 57171.53 88888.00 2014-11-12 05:17:17.909 316 11284.83 74.48 57171.58 88888.00 2014-11-12 05:17:18.409 316 11284.78 74.45 57171.53 88888.00 2014-11-12 05:17:18.909 316 11284.71 74.39 57171.64 88888.00 2014-11-12 05:17:19.409 316 11284.69 74.35 57171.72 88888.00 2014-11-12 05:17:19.909 316 11284.67 74.31 57171.80 88888.00 2014-11-12 05:17:20.410 316 11284.59 74.32 57171.88 88888.00 2014-11-12 05:17:20.910 316 11284.58 74.34 57171.91 88888.00 2014-11-12 05:17:21.410 316 11284.56 74.35 57171.99 88888.00 2014-11-12 05:17:21.910 316 11284.56 74.30 57172.07 88888.00 2014-11-12 05:17:22.410 316 11284.55 74.25 57172.09 88888.00 2014-11-12 05:17:22.910 316 11284.49 74.26 57172.18 88888.00 2014-11-12 05:17:23.410 316 11284.42 74.30 57172.30 88888.00 2014-11-12 05:17:23.910 316 11284.48 74.26 57172.36 88888.00 2014-11-12 05:17:24.410 316 11284.45 74.23 57172.36 88888.00 2014-11-12 05:17:24.910 316 11284.42 74.26 57172.39 88888.00 2014-11-12 05:17:25.410 316 11284.43 74.29 57172.31 88888.00 2014-11-12 05:17:25.910 316 11284.39 74.29 57172.39 88888.00 2014-11-12 05:17:26.410 316 11284.39 74.29 57172.49 88888.00 2014-11-12 05:17:26.910 316 11284.41 74.23 57172.62 88888.00 2014-11-12 05:17:27.410 316 11284.35 74.15 57172.68 88888.00 2014-11-12 05:17:27.910 316 11284.28 74.14 57172.67 88888.00 2014-11-12 05:17:28.410 316 11284.24 74.10 57172.74 88888.00 2014-11-12 05:17:28.910 316 11284.22 74.11 57172.83 88888.00 2014-11-12 05:17:29.410 316 11284.22 74.11 57172.87 88888.00 2014-11-12 05:17:29.910 316 11284.23 74.09 57172.87 88888.00 2014-11-12 05:17:30.410 316 11284.22 74.10 57172.89 88888.00 2014-11-12 05:17:30.910 316 11284.16 74.08 57172.91 88888.00 2014-11-12 05:17:31.410 316 11284.15 74.09 57172.97 88888.00 2014-11-12 05:17:31.910 316 11284.14 74.12 57173.07 88888.00 2014-11-12 05:17:32.410 316 11284.14 74.11 57173.16 88888.00 2014-11-12 05:17:32.910 316 11284.11 74.09 57173.27 88888.00 2014-11-12 05:17:33.410 316 11284.10 74.08 57173.23 88888.00 2014-11-12 05:17:33.910 316 11284.10 74.04 57173.34 88888.00 2014-11-12 05:17:34.410 316 11284.05 74.03 57173.36 88888.00 2014-11-12 05:17:34.910 316 11284.05 74.00 57173.40 88888.00 2014-11-12 05:17:35.410 316 11284.04 74.07 57173.44 88888.00 2014-11-12 05:17:35.910 316 11284.05 74.03 57173.44 88888.00 2014-11-12 05:17:36.410 316 11284.04 74.01 57173.44 88888.00 2014-11-12 05:17:36.910 316 11284.03 73.92 57173.50 88888.00 2014-11-12 05:17:37.410 316 11284.01 73.91 57173.53 88888.00 2014-11-12 05:17:37.910 316 11284.00 73.98 57173.55 88888.00 2014-11-12 05:17:38.410 316 11283.97 73.97 57173.65 88888.00 2014-11-12 05:17:38.910 316 11283.98 73.97 57173.70 88888.00 2014-11-12 05:17:39.410 316 11283.97 73.96 57173.73 88888.00 2014-11-12 05:17:39.910 316 11283.96 73.95 57173.74 88888.00 2014-11-12 05:17:40.410 316 11283.96 73.94 57173.82 88888.00 2014-11-12 05:17:40.910 316 11283.95 73.91 57173.85 88888.00 2014-11-12 05:17:41.410 316 11283.90 73.94 57173.91 88888.00 2014-11-12 05:17:41.910 316 11283.87 73.96 57173.91 88888.00 2014-11-12 05:17:42.410 316 11283.91 73.97 57174.00 88888.00 2014-11-12 05:17:42.910 316 11283.91 73.95 57173.95 88888.00 2014-11-12 05:17:43.410 316 11283.95 73.95 57173.96 88888.00 2014-11-12 05:17:43.910 316 11283.95 73.96 57173.98 88888.00 2014-11-12 05:17:44.410 316 11283.89 73.95 57174.04 88888.00 2014-11-12 05:17:44.910 316 11283.95 73.95 57174.09 88888.00 2014-11-12 05:17:45.410 316 11283.96 73.91 57174.17 88888.00 2014-11-12 05:17:45.910 316 11283.96 73.90 57174.22 88888.00 2014-11-12 05:17:46.410 316 11283.95 73.91 57174.22 88888.00 2014-11-12 05:17:46.910 316 11283.91 73.91 57174.23 88888.00 2014-11-12 05:17:47.410 316 11283.89 73.94 57174.31 88888.00 2014-11-12 05:17:47.910 316 11283.86 73.90 57174.32 88888.00 2014-11-12 05:17:48.410 316 11283.86 73.84 57174.32 88888.00 2014-11-12 05:17:48.910 316 11283.84 73.85 57174.35 88888.00 2014-11-12 05:17:49.410 316 11283.82 73.88 57174.31 88888.00 2014-11-12 05:17:49.910 316 11283.86 73.89 57174.38 88888.00 2014-11-12 05:17:50.410 316 11283.86 73.95 57174.37 88888.00 2014-11-12 05:17:50.910 316 11283.90 73.92 57174.41 88888.00 2014-11-12 05:17:51.410 316 11283.90 73.91 57174.47 88888.00 2014-11-12 05:17:51.910 316 11283.86 73.85 57174.49 88888.00 2014-11-12 05:17:52.410 316 11283.84 73.90 57174.50 88888.00 2014-11-12 05:17:52.910 316 11283.84 73.94 57174.57 88888.00 2014-11-12 05:17:53.410 316 11283.81 73.97 57174.57 88888.00 2014-11-12 05:17:53.910 316 11283.82 73.94 57174.63 88888.00 2014-11-12 05:17:54.410 316 11283.80 73.92 57174.69 88888.00 2014-11-12 05:17:54.910 316 11283.79 73.87 57174.64 88888.00 2014-11-12 05:17:55.410 316 11283.79 73.88 57174.60 88888.00 2014-11-12 05:17:55.910 316 11283.75 73.89 57174.64 88888.00 2014-11-12 05:17:56.410 316 11283.74 73.89 57174.73 88888.00 2014-11-12 05:17:56.910 316 11283.74 73.87 57174.75 88888.00 2014-11-12 05:17:57.410 316 11283.76 73.87 57174.82 88888.00 2014-11-12 05:17:57.910 316 11283.82 73.89 57174.79 88888.00 2014-11-12 05:17:58.410 316 11283.80 73.89 57174.80 88888.00 2014-11-12 05:17:58.910 316 11283.77 73.91 57174.86 88888.00 2014-11-12 05:17:59.410 316 11283.79 73.92 57174.86 88888.00 2014-11-12 05:17:59.910 316 11283.79 73.87 57174.82 88888.00 2014-11-12 05:18:00.410 316 11283.87 73.83 57174.81 88888.00 2014-11-12 05:18:00.910 316 11283.82 73.78 57174.88 88888.00 2014-11-12 05:18:01.410 316 11283.77 73.78 57174.95 88888.00 2014-11-12 05:18:01.910 316 11283.79 73.81 57174.99 88888.00 2014-11-12 05:18:02.410 316 11283.83 73.81 57174.98 88888.00 2014-11-12 05:18:02.910 316 11283.81 73.80 57175.00 88888.00 2014-11-12 05:18:03.410 316 11283.79 73.78 57175.04 88888.00 2014-11-12 05:18:03.910 316 11283.81 73.78 57175.04 88888.00 2014-11-12 05:18:04.410 316 11283.77 73.81 57175.00 88888.00 2014-11-12 05:18:04.910 316 11283.73 73.82 57175.04 88888.00 2014-11-12 05:18:05.410 316 11283.76 73.78 57175.12 88888.00 2014-11-12 05:18:05.910 316 11283.80 73.77 57175.15 88888.00 2014-11-12 05:18:06.410 316 11283.83 73.74 57175.14 88888.00 2014-11-12 05:18:06.910 316 11283.83 73.70 57175.17 88888.00 2014-11-12 05:18:07.410 316 11283.84 73.73 57175.14 88888.00 2014-11-12 05:18:07.910 316 11283.86 73.77 57175.19 88888.00 2014-11-12 05:18:08.410 316 11283.81 73.74 57175.24 88888.00 2014-11-12 05:18:08.910 316 11283.76 73.75 57175.17 88888.00 2014-11-12 05:18:09.410 316 11283.77 73.76 57175.17 88888.00 2014-11-12 05:18:09.910 316 11283.77 73.74 57175.13 88888.00 2014-11-12 05:18:10.410 316 11283.82 73.73 57175.09 88888.00 2014-11-12 05:18:10.910 316 11283.87 73.71 57175.06 88888.00 2014-11-12 05:18:11.410 316 11283.87 73.74 57175.18 88888.00 2014-11-12 05:18:11.910 316 11283.84 73.71 57175.17 88888.00 2014-11-12 05:18:12.410 316 11283.86 73.68 57175.17 88888.00 2014-11-12 05:18:12.910 316 11283.83 73.66 57175.17 88888.00 2014-11-12 05:18:13.410 316 11283.82 73.67 57175.08 88888.00 2014-11-12 05:18:13.910 316 11283.86 73.64 57175.05 88888.00 2014-11-12 05:18:14.410 316 11283.89 73.70 57175.06 88888.00 2014-11-12 05:18:14.910 316 11283.86 73.71 57175.11 88888.00 2014-11-12 05:18:15.410 316 11283.82 73.73 57175.12 88888.00 2014-11-12 05:18:15.910 316 11283.84 73.68 57175.11 88888.00 2014-11-12 05:18:16.410 316 11283.80 73.69 57175.11 88888.00 2014-11-12 05:18:16.910 316 11283.83 73.68 57175.04 88888.00 2014-11-12 05:18:17.410 316 11283.84 73.67 57175.12 88888.00 2014-11-12 05:18:17.910 316 11283.87 73.64 57175.14 88888.00 2014-11-12 05:18:18.410 316 11283.88 73.67 57175.14 88888.00 2014-11-12 05:18:18.910 316 11283.87 73.67 57175.12 88888.00 2014-11-12 05:18:19.410 316 11283.90 73.64 57175.12 88888.00 2014-11-12 05:18:19.910 316 11283.93 73.66 57175.14 88888.00 2014-11-12 05:18:20.410 316 11283.93 73.68 57175.15 88888.00 2014-11-12 05:18:20.910 316 11283.94 73.63 57175.18 88888.00 2014-11-12 05:18:21.410 316 11283.95 73.64 57175.19 88888.00 2014-11-12 05:18:21.910 316 11283.95 73.68 57175.14 88888.00 2014-11-12 05:18:22.410 316 11283.93 73.64 57175.12 88888.00 2014-11-12 05:18:22.910 316 11283.95 73.64 57175.08 88888.00 2014-11-12 05:18:23.410 316 11283.95 73.64 57175.05 88888.00 2014-11-12 05:18:23.910 316 11283.95 73.67 57175.06 88888.00 2014-11-12 05:18:24.410 316 11283.95 73.69 57175.07 88888.00 2014-11-12 05:18:24.910 316 11283.97 73.74 57175.05 88888.00 2014-11-12 05:18:25.410 316 11284.00 73.74 57175.07 88888.00 2014-11-12 05:18:25.910 316 11284.02 73.74 57175.05 88888.00 2014-11-12 05:18:26.410 316 11284.01 73.76 57175.08 88888.00 2014-11-12 05:18:26.910 316 11284.02 73.75 57175.12 88888.00 2014-11-12 05:18:27.410 316 11284.07 73.76 57175.15 88888.00 2014-11-12 05:18:27.910 316 11284.07 73.76 57175.14 88888.00 2014-11-12 05:18:28.410 316 11284.04 73.75 57175.13 88888.00 2014-11-12 05:18:28.910 316 11284.03 73.71 57175.14 88888.00 2014-11-12 05:18:29.410 316 11284.05 73.69 57175.14 88888.00 2014-11-12 05:18:29.910 316 11284.08 73.68 57175.11 88888.00 2014-11-12 05:18:30.410 316 11284.09 73.76 57175.14 88888.00 2014-11-12 05:18:30.910 316 11284.12 73.78 57175.15 88888.00 2014-11-12 05:18:31.410 316 11284.12 73.77 57175.20 88888.00 2014-11-12 05:18:31.910 316 11284.14 73.80 57175.26 88888.00 2014-11-12 05:18:32.410 316 11284.12 73.81 57175.17 88888.00 2014-11-12 05:18:32.910 316 11284.16 73.80 57175.12 88888.00 2014-11-12 05:18:33.410 316 11284.19 73.80 57175.08 88888.00 2014-11-12 05:18:33.910 316 11284.21 73.82 57175.12 88888.00 2014-11-12 05:18:34.410 316 11284.19 73.83 57175.19 88888.00 2014-11-12 05:18:34.910 316 11284.17 73.84 57175.15 88888.00 2014-11-12 05:18:35.410 316 11284.11 73.88 57175.14 88888.00 2014-11-12 05:18:35.910 316 11284.08 73.84 57175.13 88888.00 2014-11-12 05:18:36.410 316 11284.17 73.87 57175.08 88888.00 2014-11-12 05:18:36.910 316 11284.21 73.87 57175.14 88888.00 2014-11-12 05:18:37.410 316 11284.18 73.84 57175.14 88888.00 2014-11-12 05:18:37.910 316 11284.23 73.89 57175.11 88888.00 2014-11-12 05:18:38.410 316 11284.24 73.85 57175.09 88888.00 2014-11-12 05:18:38.910 316 11284.22 73.90 57175.08 88888.00 2014-11-12 05:18:39.410 316 11284.17 73.95 57175.05 88888.00 2014-11-12 05:18:39.910 316 11284.23 73.92 57175.09 88888.00 2014-11-12 05:18:40.410 316 11284.29 73.88 57175.07 88888.00 2014-11-12 05:18:40.910 316 11284.26 73.87 57175.17 88888.00 2014-11-12 05:18:41.410 316 11284.25 73.89 57175.21 88888.00 2014-11-12 05:18:41.910 316 11284.23 73.92 57175.19 88888.00 2014-11-12 05:18:42.410 316 11284.28 73.91 57175.13 88888.00 2014-11-12 05:18:42.910 316 11284.28 73.95 57175.12 88888.00 2014-11-12 05:18:43.410 316 11284.29 73.97 57175.11 88888.00 2014-11-12 05:18:43.910 316 11284.25 73.94 57175.04 88888.00 2014-11-12 05:18:44.410 316 11284.30 73.98 57175.00 88888.00 2014-11-12 05:18:44.910 316 11284.32 74.02 57174.99 88888.00 2014-11-12 05:18:45.410 316 11284.38 74.02 57175.01 88888.00 2014-11-12 05:18:45.910 316 11284.46 74.04 57174.98 88888.00 2014-11-12 05:18:46.410 316 11284.44 74.03 57174.94 88888.00 2014-11-12 05:18:46.910 316 11284.45 74.08 57174.87 88888.00 2014-11-12 05:18:47.410 316 11284.49 74.15 57174.88 88888.00 2014-11-12 05:18:47.910 316 11284.51 74.14 57174.88 88888.00 2014-11-12 05:18:48.410 316 11284.57 74.14 57174.89 88888.00 2014-11-12 05:18:48.910 316 11284.59 74.14 57174.88 88888.00 2014-11-12 05:18:49.410 316 11284.58 74.14 57174.79 88888.00 2014-11-12 05:18:49.910 316 11284.62 74.17 57174.80 88888.00 2014-11-12 05:18:50.410 316 11284.65 74.23 57174.74 88888.00 2014-11-12 05:18:50.910 316 11284.70 74.26 57174.64 88888.00 2014-11-12 05:18:51.410 316 11284.78 74.24 57174.63 88888.00 2014-11-12 05:18:51.910 316 11284.79 74.25 57174.62 88888.00 2014-11-12 05:18:52.410 316 11284.80 74.24 57174.60 88888.00 2014-11-12 05:18:52.910 316 11284.81 74.24 57174.61 88888.00 2014-11-12 05:18:53.410 316 11284.86 74.28 57174.57 88888.00 2014-11-12 05:18:53.910 316 11284.87 74.30 57174.56 88888.00 2014-11-12 05:18:54.410 316 11284.92 74.31 57174.53 88888.00 2014-11-12 05:18:54.910 316 11284.97 74.30 57174.51 88888.00 2014-11-12 05:18:55.410 316 11284.95 74.32 57174.45 88888.00 2014-11-12 05:18:55.910 316 11284.92 74.31 57174.48 88888.00 2014-11-12 05:18:56.410 316 11284.94 74.22 57174.47 88888.00 2014-11-12 05:18:56.910 316 11285.02 74.23 57174.36 88888.00 2014-11-12 05:18:57.410 316 11285.01 74.26 57174.30 88888.00 2014-11-12 05:18:57.910 316 11285.04 74.34 57174.34 88888.00 2014-11-12 05:18:58.410 316 11285.07 74.35 57174.34 88888.00 2014-11-12 05:18:58.910 316 11285.07 74.37 57174.30 88888.00 2014-11-12 05:18:59.410 316 11285.09 74.42 57174.27 88888.00 2014-11-12 05:18:59.910 316 11285.14 74.45 57174.19 88888.00 2014-11-12 05:19:00.410 316 11285.20 74.43 57174.10 88888.00 2014-11-12 05:19:00.910 316 11285.19 74.48 57174.10 88888.00 2014-11-12 05:19:01.410 316 11285.23 74.46 57174.10 88888.00 2014-11-12 05:19:01.910 316 11285.25 74.44 57174.02 88888.00 2014-11-12 05:19:02.410 316 11285.28 74.41 57173.95 88888.00 2014-11-12 05:19:02.910 316 11285.33 74.39 57173.86 88888.00 2014-11-12 05:19:03.410 316 11285.35 74.45 57173.85 88888.00 2014-11-12 05:19:03.910 316 11285.40 74.51 57173.84 88888.00 2014-11-12 05:19:04.410 316 11285.43 74.49 57173.74 88888.00 2014-11-12 05:19:04.910 316 11285.49 74.48 57173.64 88888.00 2014-11-12 05:19:05.410 316 11285.56 74.51 57173.63 88888.00 2014-11-12 05:19:05.910 316 11285.57 74.55 57173.66 88888.00 2014-11-12 05:19:06.410 316 11285.58 74.57 57173.57 88888.00 2014-11-12 05:19:06.910 316 11285.67 74.53 57173.55 88888.00 2014-11-12 05:19:07.410 316 11285.69 74.52 57173.48 88888.00 2014-11-12 05:19:07.910 316 11285.71 74.51 57173.36 88888.00 2014-11-12 05:19:08.410 316 11285.72 74.53 57173.35 88888.00 2014-11-12 05:19:08.910 316 11285.77 74.64 57173.33 88888.00 2014-11-12 05:19:09.410 316 11285.78 74.64 57173.22 88888.00 2014-11-12 05:19:09.910 316 11285.78 74.64 57173.20 88888.00 2014-11-12 05:19:10.410 316 11285.82 74.66 57173.15 88888.00 2014-11-12 05:19:10.910 316 11285.83 74.65 57173.12 88888.00 2014-11-12 05:19:11.410 316 11285.85 74.66 57173.12 88888.00 2014-11-12 05:19:11.910 316 11285.89 74.72 57173.06 88888.00 2014-11-12 05:19:12.410 316 11285.91 74.70 57173.07 88888.00 2014-11-12 05:19:12.910 316 11285.96 74.71 57173.06 88888.00 2014-11-12 05:19:13.410 316 11285.98 74.70 57172.97 88888.00 2014-11-12 05:19:13.910 316 11286.01 74.68 57172.99 88888.00 2014-11-12 05:19:14.410 316 11286.04 74.71 57172.96 88888.00 2014-11-12 05:19:14.910 316 11286.04 74.73 57172.93 88888.00 2014-11-12 05:19:15.410 316 11286.05 74.75 57172.94 88888.00 2014-11-12 05:19:15.910 316 11286.10 74.75 57172.94 88888.00 2014-11-12 05:19:16.410 316 11286.12 74.72 57172.99 88888.00 2014-11-12 05:19:16.910 316 11286.15 74.75 57172.89 88888.00 2014-11-12 05:19:17.410 316 11286.15 74.75 57172.84 88888.00 2014-11-12 05:19:17.910 316 11286.18 74.73 57172.87 88888.00 2014-11-12 05:19:18.410 316 11286.22 74.71 57172.78 88888.00 2014-11-12 05:19:18.910 316 11286.30 74.79 57172.76 88888.00 2014-11-12 05:19:19.410 316 11286.39 74.79 57172.74 88888.00 2014-11-12 05:19:19.910 316 11286.36 74.80 57172.73 88888.00 2014-11-12 05:19:20.410 316 11286.39 74.84 57172.69 88888.00 2014-11-12 05:19:20.910 316 11286.40 74.87 57172.59 88888.00 2014-11-12 05:19:21.410 316 11286.38 74.85 57172.55 88888.00 2014-11-12 05:19:21.910 316 11286.41 74.89 57172.57 88888.00 2014-11-12 05:19:22.410 316 11286.48 74.91 57172.50 88888.00 2014-11-12 05:19:22.910 316 11286.53 74.86 57172.49 88888.00 2014-11-12 05:19:23.410 316 11286.54 74.86 57172.48 88888.00 2014-11-12 05:19:23.910 316 11286.54 74.89 57172.35 88888.00 2014-11-12 05:19:24.410 316 11286.57 74.90 57172.25 88888.00 2014-11-12 05:19:24.910 316 11286.60 74.96 57172.24 88888.00 2014-11-12 05:19:25.410 316 11286.64 74.92 57172.18 88888.00 2014-11-12 05:19:25.910 316 11286.69 74.94 57172.20 88888.00 2014-11-12 05:19:26.410 316 11286.72 74.93 57172.18 88888.00 2014-11-12 05:19:26.910 316 11286.75 74.96 57172.13 88888.00 2014-11-12 05:19:27.410 316 11286.80 75.00 57172.10 88888.00 2014-11-12 05:19:27.910 316 11286.83 75.02 57172.09 88888.00 2014-11-12 05:19:28.410 316 11286.88 74.96 57172.09 88888.00 2014-11-12 05:19:28.910 316 11286.88 74.98 57172.00 88888.00 2014-11-12 05:19:29.410 316 11286.92 75.00 57172.00 88888.00 2014-11-12 05:19:29.910 316 11286.96 75.06 57172.00 88888.00 2014-11-12 05:19:30.410 316 11286.96 75.05 57171.91 88888.00 2014-11-12 05:19:30.910 316 11287.01 75.04 57171.85 88888.00 2014-11-12 05:19:31.410 316 11287.04 75.12 57171.79 88888.00 2014-11-12 05:19:31.910 316 11287.03 75.14 57171.77 88888.00 2014-11-12 05:19:32.410 316 11287.08 75.13 57171.78 88888.00 2014-11-12 05:19:32.910 316 11287.13 75.12 57171.74 88888.00 2014-11-12 05:19:33.410 316 11287.20 75.14 57171.74 88888.00 2014-11-12 05:19:33.910 316 11287.24 75.18 57171.65 88888.00 2014-11-12 05:19:34.410 316 11287.23 75.18 57171.54 88888.00 2014-11-12 05:19:34.910 316 11287.23 75.19 57171.61 88888.00 2014-11-12 05:19:35.410 316 11287.26 75.13 57171.58 88888.00 2014-11-12 05:19:35.910 316 11287.26 75.11 57171.59 88888.00 2014-11-12 05:19:36.410 316 11287.31 75.20 57171.62 88888.00 2014-11-12 05:19:36.910 316 11287.34 75.24 57171.55 88888.00 2014-11-12 05:19:37.410 316 11287.38 75.30 57171.48 88888.00 2014-11-12 05:19:37.910 316 11287.42 75.32 57171.49 88888.00 2014-11-12 05:19:38.410 316 11287.50 75.31 57171.45 88888.00 2014-11-12 05:19:38.910 316 11287.56 75.25 57171.37 88888.00 2014-11-12 05:19:39.410 316 11287.52 75.19 57171.36 88888.00 2014-11-12 05:19:39.910 316 11287.57 75.19 57171.37 88888.00 2014-11-12 05:19:40.410 316 11287.63 75.24 57171.32 88888.00 2014-11-12 05:19:40.910 316 11287.66 75.23 57171.23 88888.00 2014-11-12 05:19:41.410 316 11287.62 75.25 57171.19 88888.00 2014-11-12 05:19:41.910 316 11287.63 75.24 57171.19 88888.00 2014-11-12 05:19:42.410 316 11287.66 75.24 57171.20 88888.00 2014-11-12 05:19:42.910 316 11287.72 75.24 57171.26 88888.00 2014-11-12 05:19:43.410 316 11287.73 75.19 57171.19 88888.00 2014-11-12 05:19:43.910 316 11287.80 75.25 57171.10 88888.00 2014-11-12 05:19:44.410 316 11287.80 75.27 57171.03 88888.00 2014-11-12 05:19:44.910 316 11287.85 75.34 57171.01 88888.00 2014-11-12 05:19:45.410 316 11287.91 75.35 57170.97 88888.00 2014-11-12 05:19:45.910 316 11287.96 75.33 57170.94 88888.00 2014-11-12 05:19:46.410 316 11287.97 75.37 57170.82 88888.00 2014-11-12 05:19:46.910 316 11287.97 75.41 57170.85 88888.00 2014-11-12 05:19:47.410 316 11288.01 75.41 57170.88 88888.00 2014-11-12 05:19:47.910 316 11288.04 75.39 57170.78 88888.00 2014-11-12 05:19:48.410 316 11288.10 75.37 57170.64 88888.00 2014-11-12 05:19:48.910 316 11288.11 75.37 57170.58 88888.00 2014-11-12 05:19:49.410 316 11288.17 75.40 57170.58 88888.00 2014-11-12 05:19:49.910 316 11288.14 75.40 57170.47 88888.00 2014-11-12 05:19:50.410 316 11288.15 75.41 57170.42 88888.00 2014-11-12 05:19:50.910 316 11288.22 75.43 57170.39 88888.00 2014-11-12 05:19:51.410 316 11288.26 75.44 57170.40 88888.00 2014-11-12 05:19:51.910 316 11288.29 75.43 57170.39 88888.00 2014-11-12 05:19:52.410 316 11288.29 75.45 57170.25 88888.00 2014-11-12 05:19:52.910 316 11288.31 75.47 57170.26 88888.00 2014-11-12 05:19:53.410 316 11288.34 75.46 57170.26 88888.00 2014-11-12 05:19:53.910 316 11288.36 75.48 57170.24 88888.00 2014-11-12 05:19:54.410 316 11288.43 75.47 57170.19 88888.00 2014-11-12 05:19:54.910 316 11288.43 75.54 57170.15 88888.00 2014-11-12 05:19:55.410 316 11288.49 75.54 57170.10 88888.00 2014-11-12 05:19:55.910 316 11288.53 75.52 57170.04 88888.00 2014-11-12 05:19:56.410 316 11288.53 75.48 57170.02 88888.00 2014-11-12 05:19:56.910 316 11288.58 75.47 57170.00 88888.00 2014-11-12 05:19:57.410 316 11288.62 75.50 57169.98 88888.00 2014-11-12 05:19:57.910 316 11288.65 75.50 57169.92 88888.00 2014-11-12 05:19:58.410 316 11288.72 75.52 57169.93 88888.00 2014-11-12 05:19:58.910 316 11288.79 75.54 57169.94 88888.00 2014-11-12 05:19:59.410 316 11288.80 75.52 57169.94 88888.00 2014-11-12 05:19:59.910 316 11288.82 75.52 57169.80 88888.00 2014-11-12 05:20:00.410 316 11288.83 75.48 57169.74 88888.00 2014-11-12 05:20:00.910 316 11288.83 75.51 57169.72 88888.00 2014-11-12 05:20:01.410 316 11288.86 75.47 57169.72 88888.00 2014-11-12 05:20:01.910 316 11288.89 75.47 57169.73 88888.00 2014-11-12 05:20:02.410 316 11288.94 75.55 57169.68 88888.00 2014-11-12 05:20:02.910 316 11288.98 75.58 57169.62 88888.00 2014-11-12 05:20:03.410 316 11289.04 75.61 57169.62 88888.00 2014-11-12 05:20:03.910 316 11289.07 75.62 57169.60 88888.00 2014-11-12 05:20:04.410 316 11289.08 75.61 57169.57 88888.00 2014-11-12 05:20:04.910 316 11289.12 75.61 57169.48 88888.00 2014-11-12 05:20:05.410 316 11289.15 75.64 57169.50 88888.00 2014-11-12 05:20:05.910 316 11289.17 75.66 57169.49 88888.00 2014-11-12 05:20:06.410 316 11289.18 75.65 57169.50 88888.00 2014-11-12 05:20:06.910 316 11289.19 75.65 57169.44 88888.00 2014-11-12 05:20:07.410 316 11289.23 75.65 57169.41 88888.00 2014-11-12 05:20:07.910 316 11289.31 75.65 57169.29 88888.00 2014-11-12 05:20:08.410 316 11289.32 75.68 57169.29 88888.00 2014-11-12 05:20:08.910 316 11289.30 75.71 57169.36 88888.00 2014-11-12 05:20:09.410 316 11289.35 75.78 57169.31 88888.00 2014-11-12 05:20:09.910 316 11289.44 75.71 57169.27 88888.00 2014-11-12 05:20:10.410 316 11289.43 75.69 57169.18 88888.00 2014-11-12 05:20:10.910 316 11289.49 75.71 57169.21 88888.00 2014-11-12 05:20:11.410 316 11289.47 75.71 57169.20 88888.00 2014-11-12 05:20:11.910 316 11289.51 75.69 57169.24 88888.00 2014-11-12 05:20:12.410 316 11289.51 75.66 57169.24 88888.00 2014-11-12 05:20:12.910 316 11289.51 75.67 57169.24 88888.00 2014-11-12 05:20:13.410 316 11289.58 75.69 57169.18 88888.00 2014-11-12 05:20:13.910 316 11289.64 75.77 57169.20 88888.00 2014-11-12 05:20:14.410 316 11289.68 75.72 57169.18 88888.00 2014-11-12 05:20:14.910 316 11289.68 75.72 57169.21 88888.00 2014-11-12 05:20:15.410 316 11289.72 75.72 57169.23 88888.00 2014-11-12 05:20:15.910 316 11289.70 75.75 57169.24 88888.00 2014-11-12 05:20:16.410 316 11289.72 75.79 57169.18 88888.00 2014-11-12 05:20:16.910 316 11289.77 75.77 57169.14 88888.00 2014-11-12 05:20:17.410 316 11289.77 75.74 57169.15 88888.00 2014-11-12 05:20:17.910 316 11289.82 75.74 57169.16 88888.00 2014-11-12 05:20:18.410 316 11289.84 75.74 57169.10 88888.00 2014-11-12 05:20:18.910 316 11289.85 75.74 57169.10 88888.00 2014-11-12 05:20:19.410 316 11289.87 75.73 57169.14 88888.00 2014-11-12 05:20:19.910 316 11289.92 75.72 57169.18 88888.00 2014-11-12 05:20:20.410 316 11289.90 75.73 57169.20 88888.00 2014-11-12 05:20:20.910 316 11289.90 75.77 57169.21 88888.00 2014-11-12 05:20:21.410 316 11289.92 75.77 57169.18 88888.00 2014-11-12 05:20:21.910 316 11289.90 75.72 57169.14 88888.00 2014-11-12 05:20:22.410 316 11289.92 75.69 57169.18 88888.00 2014-11-12 05:20:22.910 316 11289.92 75.69 57169.34 88888.00 2014-11-12 05:20:23.410 316 11289.93 75.68 57169.30 88888.00 2014-11-12 05:20:23.910 316 11289.99 75.66 57169.20 88888.00 2014-11-12 05:20:24.410 316 11289.98 75.71 57169.17 88888.00 2014-11-12 05:20:24.910 316 11289.98 75.71 57169.18 88888.00 2014-11-12 05:20:25.410 316 11290.00 75.67 57169.21 88888.00 2014-11-12 05:20:25.910 316 11290.01 75.68 57169.23 88888.00 2014-11-12 05:20:26.410 316 11290.00 75.66 57169.25 88888.00 2014-11-12 05:20:26.910 316 11289.98 75.68 57169.27 88888.00 2014-11-12 05:20:27.410 316 11290.00 75.67 57169.20 88888.00 2014-11-12 05:20:27.910 316 11290.06 75.66 57169.25 88888.00 2014-11-12 05:20:28.410 316 11290.07 75.67 57169.38 88888.00 2014-11-12 05:20:28.910 316 11290.06 75.67 57169.46 88888.00 2014-11-12 05:20:29.410 316 11290.08 75.66 57169.46 88888.00 2014-11-12 05:20:29.910 316 11290.08 75.68 57169.46 88888.00 2014-11-12 05:20:30.410 316 11290.05 75.65 57169.42 88888.00 2014-11-12 05:20:30.910 316 11290.05 75.64 57169.46 88888.00 2014-11-12 05:20:31.410 316 11290.05 75.69 57169.55 88888.00 2014-11-12 05:20:31.910 316 11290.06 75.69 57169.55 88888.00 2014-11-12 05:20:32.410 316 11290.12 75.68 57169.54 88888.00 2014-11-12 05:20:32.910 316 11290.11 75.66 57169.55 88888.00 2014-11-12 05:20:33.410 316 11290.11 75.67 57169.59 88888.00 2014-11-12 05:20:33.910 316 11290.11 75.67 57169.46 88888.00 2014-11-12 05:20:34.410 316 11290.11 75.68 57169.44 88888.00 2014-11-12 05:20:34.910 316 11290.09 75.66 57169.50 88888.00 2014-11-12 05:20:35.410 316 11290.13 75.66 57169.55 88888.00 2014-11-12 05:20:35.910 316 11290.12 75.66 57169.54 88888.00 2014-11-12 05:20:36.410 316 11290.11 75.62 57169.56 88888.00 2014-11-12 05:20:36.910 316 11290.11 75.59 57169.59 88888.00 2014-11-12 05:20:37.410 316 11290.13 75.58 57169.57 88888.00 2014-11-12 05:20:37.910 316 11290.15 75.58 57169.63 88888.00 2014-11-12 05:20:38.410 316 11290.18 75.60 57169.65 88888.00 2014-11-12 05:20:38.910 316 11290.18 75.64 57169.67 88888.00 2014-11-12 05:20:39.410 316 11290.12 75.62 57169.66 88888.00 2014-11-12 05:20:39.910 316 11290.11 75.59 57169.74 88888.00 2014-11-12 05:20:40.410 316 11290.11 75.61 57169.79 88888.00 2014-11-12 05:20:40.910 316 11290.11 75.62 57169.80 88888.00 2014-11-12 05:20:41.410 316 11290.15 75.64 57169.86 88888.00 2014-11-12 05:20:41.910 316 11290.16 75.64 57169.88 88888.00 2014-11-12 05:20:42.410 316 11290.18 75.61 57169.88 88888.00 2014-11-12 05:20:42.910 316 11290.19 75.64 57169.95 88888.00 2014-11-12 05:20:43.410 316 11290.16 75.62 57169.94 88888.00 2014-11-12 05:20:43.910 316 11290.16 75.58 57170.02 88888.00 2014-11-12 05:20:44.410 316 11290.20 75.59 57170.06 88888.00 2014-11-12 05:20:44.910 316 11290.20 75.59 57170.17 88888.00 2014-11-12 05:20:45.410 316 11290.21 75.59 57170.23 88888.00 2014-11-12 05:20:45.910 316 11290.16 75.58 57170.25 88888.00 2014-11-12 05:20:46.410 316 11290.19 75.57 57170.25 88888.00 2014-11-12 05:20:46.910 316 11290.18 75.57 57170.29 88888.00 2014-11-12 05:20:47.410 316 11290.21 75.60 57170.34 88888.00 2014-11-12 05:20:47.910 316 11290.19 75.55 57170.40 88888.00 2014-11-12 05:20:48.410 316 11290.18 75.51 57170.42 88888.00 2014-11-12 05:20:48.910 316 11290.13 75.53 57170.43 88888.00 2014-11-12 05:20:49.410 316 11290.11 75.50 57170.42 88888.00 2014-11-12 05:20:49.910 316 11290.11 75.52 57170.44 88888.00 2014-11-12 05:20:50.410 316 11290.12 75.50 57170.51 88888.00 2014-11-12 05:20:50.910 316 11290.13 75.51 57170.51 88888.00 2014-11-12 05:20:51.410 316 11290.20 75.51 57170.56 88888.00 2014-11-12 05:20:51.910 316 11290.18 75.48 57170.59 88888.00 2014-11-12 05:20:52.410 316 11290.20 75.50 57170.63 88888.00 2014-11-12 05:20:52.910 316 11290.22 75.54 57170.60 88888.00 2014-11-12 05:20:53.410 316 11290.21 75.58 57170.58 88888.00 2014-11-12 05:20:53.910 316 11290.23 75.57 57170.62 88888.00 2014-11-12 05:20:54.410 316 11290.28 75.58 57170.65 88888.00 2014-11-12 05:20:54.910 316 11290.21 75.61 57170.69 88888.00 2014-11-12 05:20:55.411 316 11290.15 75.58 57170.70 88888.00 2014-11-12 05:20:55.911 316 11290.21 75.59 57170.76 88888.00 2014-11-12 05:20:56.411 316 11290.26 75.58 57170.75 88888.00 2014-11-12 05:20:56.911 316 11290.26 75.58 57170.77 88888.00 2014-11-12 05:20:57.411 316 11290.30 75.58 57170.82 88888.00 2014-11-12 05:20:57.911 316 11290.34 75.54 57170.85 88888.00 2014-11-12 05:20:58.411 316 11290.34 75.54 57170.81 88888.00 2014-11-12 05:20:58.911 316 11290.35 75.55 57170.78 88888.00 2014-11-12 05:20:59.411 316 11290.37 75.61 57170.91 88888.00 2014-11-12 05:20:59.911 316 11290.39 75.61 57170.98 88888.00 2014-11-12 05:21:00.411 316 11290.37 75.57 57170.84 88888.00 2014-11-12 05:21:00.911 316 11290.41 75.58 57170.82 88888.00 2014-11-12 05:21:01.411 316 11290.50 75.62 57170.87 88888.00 2014-11-12 05:21:01.911 316 11290.47 75.66 57170.94 88888.00 2014-11-12 05:21:02.411 316 11290.49 75.66 57170.95 88888.00 2014-11-12 05:21:02.911 316 11290.50 75.66 57170.89 88888.00 2014-11-12 05:21:03.411 316 11290.54 75.64 57170.97 88888.00 2014-11-12 05:21:03.911 316 11290.57 75.68 57170.96 88888.00 2014-11-12 05:21:04.411 316 11290.60 75.67 57170.90 88888.00 2014-11-12 05:21:04.911 316 11290.60 75.65 57170.91 88888.00 2014-11-12 05:21:05.411 316 11290.67 75.66 57170.95 88888.00 2014-11-12 05:21:05.911 316 11290.68 75.67 57171.00 88888.00 2014-11-12 05:21:06.411 316 11290.74 75.71 57170.98 88888.00 2014-11-12 05:21:06.911 316 11290.75 75.69 57170.96 88888.00 2014-11-12 05:21:07.411 316 11290.77 75.72 57170.97 88888.00 2014-11-12 05:21:07.911 316 11290.78 75.75 57170.98 88888.00 2014-11-12 05:21:08.411 316 11290.79 75.72 57171.02 88888.00 2014-11-12 05:21:08.911 316 11290.84 75.75 57171.10 88888.00 2014-11-12 05:21:09.411 316 11290.84 75.77 57171.09 88888.00 2014-11-12 05:21:09.911 316 11290.88 75.77 57171.11 88888.00 2014-11-12 05:21:10.411 316 11290.86 75.77 57171.13 88888.00 2014-11-12 05:21:10.911 316 11290.86 75.73 57171.19 88888.00 2014-11-12 05:21:11.411 316 11290.90 75.79 57171.11 88888.00 2014-11-12 05:21:11.911 316 11290.92 75.77 57171.07 88888.00 2014-11-12 05:21:12.411 316 11290.97 75.72 57171.10 88888.00 2014-11-12 05:21:12.911 316 11290.97 75.74 57171.13 88888.00 2014-11-12 05:21:13.411 316 11290.97 75.73 57171.20 88888.00 2014-11-12 05:21:13.911 316 11290.97 75.74 57171.19 88888.00 2014-11-12 05:21:14.411 316 11291.00 75.79 57171.16 88888.00 2014-11-12 05:21:14.911 316 11291.02 75.82 57171.17 88888.00 2014-11-12 05:21:15.411 316 11291.02 75.84 57171.16 88888.00 2014-11-12 05:21:15.911 316 11291.04 75.85 57171.07 88888.00 2014-11-12 05:21:16.411 316 11291.05 75.86 57171.21 88888.00 2014-11-12 05:21:16.911 316 11291.02 75.85 57171.24 88888.00 2014-11-12 05:21:17.411 316 11291.04 75.80 57171.28 88888.00 2014-11-12 05:21:17.911 316 11291.09 75.77 57171.23 88888.00 2014-11-12 05:21:18.411 316 11291.10 75.78 57171.27 88888.00 2014-11-12 05:21:18.911 316 11291.09 75.78 57171.28 88888.00 2014-11-12 05:21:19.411 316 11291.11 75.87 57171.30 88888.00 2014-11-12 05:21:19.911 316 11291.10 75.88 57171.39 88888.00 2014-11-12 05:21:20.411 316 11291.07 75.88 57171.40 88888.00 2014-11-12 05:21:20.911 316 11291.19 75.88 57171.40 88888.00 2014-11-12 05:21:21.411 316 11291.19 75.93 57171.45 88888.00 2014-11-12 05:21:21.911 316 11291.19 75.92 57171.53 88888.00 2014-11-12 05:21:22.411 316 11291.19 75.93 57171.53 88888.00 2014-11-12 05:21:22.911 316 11291.16 75.92 57171.58 88888.00 2014-11-12 05:21:23.411 316 11291.18 75.91 57171.62 88888.00 2014-11-12 05:21:23.911 316 11291.19 75.89 57171.60 88888.00 2014-11-12 05:21:24.411 316 11291.19 75.88 57171.60 88888.00 2014-11-12 05:21:24.911 316 11291.17 75.88 57171.69 88888.00 2014-11-12 05:21:25.411 316 11291.13 75.87 57171.69 88888.00 2014-11-12 05:21:25.911 316 11291.14 75.89 57171.71 88888.00 2014-11-12 05:21:26.411 316 11291.14 75.88 57171.81 88888.00 2014-11-12 05:21:26.911 316 11291.17 75.85 57171.85 88888.00 2014-11-12 05:21:27.411 316 11291.19 75.85 57171.85 88888.00 2014-11-12 05:21:27.911 316 11291.19 75.86 57171.91 88888.00 2014-11-12 05:21:28.411 316 11291.19 75.85 57171.97 88888.00 2014-11-12 05:21:28.911 316 11291.19 75.82 57171.96 88888.00 2014-11-12 05:21:29.411 316 11291.23 75.84 57172.03 88888.00 2014-11-12 05:21:29.911 316 11291.26 75.89 57172.07 88888.00 2014-11-12 05:21:30.411 316 11291.27 75.91 57172.07 88888.00 2014-11-12 05:21:30.911 316 11291.24 75.92 57172.12 88888.00 2014-11-12 05:21:31.411 316 11291.29 75.99 57172.20 88888.00 2014-11-12 05:21:31.911 316 11291.33 75.95 57172.33 88888.00 2014-11-12 05:21:32.411 316 11291.31 75.95 57172.36 88888.00 2014-11-12 05:21:32.911 316 11291.32 76.01 57172.35 88888.00 2014-11-12 05:21:33.411 316 11291.32 76.01 57172.43 88888.00 2014-11-12 05:21:33.911 316 11291.30 75.92 57172.42 88888.00 2014-11-12 05:21:34.411 316 11291.31 75.95 57172.48 88888.00 2014-11-12 05:21:34.911 316 11291.33 76.00 57172.52 88888.00 2014-11-12 05:21:35.411 316 11291.38 76.02 57172.48 88888.00 2014-11-12 05:21:35.911 316 11291.37 76.02 57172.45 88888.00 2014-11-12 05:21:36.411 316 11291.33 76.02 57172.50 88888.00 2014-11-12 05:21:36.911 316 11291.33 76.02 57172.55 88888.00 2014-11-12 05:21:37.411 316 11291.34 76.01 57172.55 88888.00 2014-11-12 05:21:37.911 316 11291.34 76.06 57172.59 88888.00 2014-11-12 05:21:38.411 316 11291.37 76.11 57172.55 88888.00 2014-11-12 05:21:38.911 316 11291.39 76.11 57172.52 88888.00 2014-11-12 05:21:39.411 316 11291.40 76.05 57172.62 88888.00 2014-11-12 05:21:39.911 316 11291.41 76.06 57172.65 88888.00 2014-11-12 05:21:40.411 316 11291.39 76.13 57172.70 88888.00 2014-11-12 05:21:40.911 316 11291.33 76.08 57172.69 88888.00 2014-11-12 05:21:41.411 316 11291.36 76.11 57172.75 88888.00 2014-11-12 05:21:41.911 316 11291.40 76.11 57172.77 88888.00 2014-11-12 05:21:42.411 316 11291.36 76.08 57172.80 88888.00 2014-11-12 05:21:42.911 316 11291.32 76.18 57172.77 88888.00 2014-11-12 05:21:43.411 316 11291.31 76.18 57172.87 88888.00 2014-11-12 05:21:43.911 316 11291.33 76.19 57172.95 88888.00 2014-11-12 05:21:44.411 316 11291.39 76.19 57172.94 88888.00 2014-11-12 05:21:44.911 316 11291.40 76.14 57172.93 88888.00 2014-11-12 05:21:45.411 316 11291.36 76.18 57172.96 88888.00 2014-11-12 05:21:45.911 316 11291.41 76.18 57173.10 88888.00 2014-11-12 05:21:46.411 316 11291.45 76.16 57173.22 88888.00 2014-11-12 05:21:46.911 316 11291.47 76.25 57173.21 88888.00 2014-11-12 05:21:47.411 316 11291.45 76.26 57173.27 88888.00 2014-11-12 05:21:47.911 316 11291.43 76.20 57173.31 88888.00 2014-11-12 05:21:48.411 316 11291.44 76.19 57173.31 88888.00 2014-11-12 05:21:48.911 316 11291.51 76.21 57173.29 88888.00 2014-11-12 05:21:49.411 316 11291.50 76.23 57173.31 88888.00 2014-11-12 05:21:49.911 316 11291.47 76.26 57173.32 88888.00 2014-11-12 05:21:50.411 316 11291.45 76.22 57173.34 88888.00 2014-11-12 05:21:50.911 316 11291.43 76.18 57173.41 88888.00 2014-11-12 05:21:51.411 316 11291.46 76.14 57173.48 88888.00 2014-11-12 05:21:51.911 316 11291.52 76.18 57173.50 88888.00 2014-11-12 05:21:52.411 316 11291.52 76.21 57173.53 88888.00 2014-11-12 05:21:52.911 316 11291.58 76.25 57173.57 88888.00 2014-11-12 05:21:53.411 316 11291.53 76.19 57173.64 88888.00 2014-11-12 05:21:53.911 316 11291.51 76.18 57173.68 88888.00 2014-11-12 05:21:54.411 316 11291.50 76.14 57173.70 88888.00 2014-11-12 05:21:54.911 316 11291.51 76.19 57173.70 88888.00 2014-11-12 05:21:55.411 316 11291.58 76.21 57173.63 88888.00 2014-11-12 05:21:55.911 316 11291.57 76.21 57173.63 88888.00 2014-11-12 05:21:56.411 316 11291.59 76.18 57173.71 88888.00 2014-11-12 05:21:56.911 316 11291.61 76.22 57173.78 88888.00 2014-11-12 05:21:57.411 316 11291.62 76.26 57173.80 88888.00 2014-11-12 05:21:57.911 316 11291.61 76.21 57173.85 88888.00 2014-11-12 05:21:58.411 316 11291.59 76.20 57173.90 88888.00 2014-11-12 05:21:58.911 316 11291.61 76.22 57173.93 88888.00 2014-11-12 05:21:59.411 316 11291.62 76.23 57173.90 88888.00 2014-11-12 05:21:59.911 316 11291.62 76.28 57173.93 88888.00 2014-11-12 05:22:00.411 316 11291.62 76.29 57174.00 88888.00 2014-11-12 05:22:00.911 316 11291.66 76.26 57173.96 88888.00 2014-11-12 05:22:01.411 316 11291.66 76.30 57173.98 88888.00 2014-11-12 05:22:01.911 316 11291.68 76.35 57174.06 88888.00 2014-11-12 05:22:02.411 316 11291.68 76.37 57174.16 88888.00 2014-11-12 05:22:02.911 316 11291.65 76.41 57174.23 88888.00 2014-11-12 05:22:03.411 316 11291.60 76.37 57174.21 88888.00 2014-11-12 05:22:03.911 316 11291.62 76.34 57174.28 88888.00 2014-11-12 05:22:04.411 316 11291.61 76.30 57174.31 88888.00 2014-11-12 05:22:04.911 316 11291.62 76.37 57174.36 88888.00 2014-11-12 05:22:05.411 316 11291.61 76.45 57174.36 88888.00 2014-11-12 05:22:05.911 316 11291.64 76.45 57174.37 88888.00 2014-11-12 05:22:06.411 316 11291.65 76.47 57174.40 88888.00 2014-11-12 05:22:06.911 316 11291.62 76.47 57174.38 88888.00 2014-11-12 05:22:07.411 316 11291.68 76.54 57174.42 88888.00 2014-11-12 05:22:07.911 316 11291.69 76.54 57174.49 88888.00 2014-11-12 05:22:08.411 316 11291.71 76.52 57174.50 88888.00 2014-11-12 05:22:08.911 316 11291.71 76.55 57174.51 88888.00 2014-11-12 05:22:09.411 316 11291.72 76.55 57174.55 88888.00 2014-11-12 05:22:09.911 316 11291.75 76.53 57174.48 88888.00 2014-11-12 05:22:10.411 316 11291.76 76.53 57174.44 88888.00 2014-11-12 05:22:10.911 316 11291.74 76.56 57174.50 88888.00 2014-11-12 05:22:11.411 316 11291.79 76.55 57174.55 88888.00 2014-11-12 05:22:11.911 316 11291.81 76.57 57174.62 88888.00 2014-11-12 05:22:12.411 316 11291.82 76.59 57174.64 88888.00 2014-11-12 05:22:12.911 316 11291.85 76.62 57174.67 88888.00 2014-11-12 05:22:13.411 316 11291.88 76.61 57174.67 88888.00 2014-11-12 05:22:13.911 316 11291.87 76.63 57174.66 88888.00 2014-11-12 05:22:14.411 316 11291.89 76.64 57174.63 88888.00 2014-11-12 05:22:14.911 316 11291.93 76.68 57174.67 88888.00 2014-11-12 05:22:15.411 316 11291.95 76.68 57174.66 88888.00 2014-11-12 05:22:15.911 316 11291.97 76.71 57174.72 88888.00 2014-11-12 05:22:16.411 316 11292.02 76.74 57174.66 88888.00 2014-11-12 05:22:16.911 316 11292.01 76.73 57174.68 88888.00 2014-11-12 05:22:17.411 316 11292.02 76.71 57174.67 88888.00 2014-11-12 05:22:17.911 316 11292.02 76.77 57174.66 88888.00 2014-11-12 05:22:18.411 316 11292.07 76.79 57174.66 88888.00 2014-11-12 05:22:18.911 316 11292.09 76.80 57174.62 88888.00 2014-11-12 05:22:19.411 316 11292.09 76.81 57174.61 88888.00 2014-11-12 05:22:19.911 316 11292.08 76.82 57174.64 88888.00 2014-11-12 05:22:20.411 316 11292.09 76.84 57174.70 88888.00 2014-11-12 05:22:20.911 316 11292.11 76.88 57174.67 88888.00 2014-11-12 05:22:21.411 316 11292.15 76.90 57174.63 88888.00 2014-11-12 05:22:21.911 316 11292.20 76.93 57174.60 88888.00 2014-11-12 05:22:22.411 316 11292.29 76.93 57174.64 88888.00 2014-11-12 05:22:22.911 316 11292.34 76.91 57174.64 88888.00 2014-11-12 05:22:23.411 316 11292.43 76.87 57174.62 88888.00 2014-11-12 05:22:23.911 316 11292.43 76.90 57174.56 88888.00 2014-11-12 05:22:24.411 316 11292.39 76.93 57174.56 88888.00 2014-11-12 05:22:24.911 316 11292.37 76.98 57174.60 88888.00 2014-11-12 05:22:25.411 316 11292.41 77.00 57174.62 88888.00 2014-11-12 05:22:25.911 316 11292.41 77.00 57174.57 88888.00 2014-11-12 05:22:26.411 316 11292.43 77.03 57174.61 88888.00 2014-11-12 05:22:26.911 316 11292.44 77.08 57174.57 88888.00 2014-11-12 05:22:27.411 316 11292.45 77.09 57174.60 88888.00 2014-11-12 05:22:27.911 316 11292.48 77.09 57174.61 88888.00 2014-11-12 05:22:28.411 316 11292.45 77.09 57174.50 88888.00 2014-11-12 05:22:28.911 316 11292.49 77.13 57174.56 88888.00 2014-11-12 05:22:29.411 316 11292.53 77.11 57174.53 88888.00 2014-11-12 05:22:29.911 316 11292.55 77.11 57174.53 88888.00 2014-11-12 05:22:30.411 316 11292.58 77.14 57174.53 88888.00 2014-11-12 05:22:30.911 316 11292.59 77.18 57174.60 88888.00 2014-11-12 05:22:31.411 316 11292.61 77.17 57174.67 88888.00 2014-11-12 05:22:31.911 316 11292.61 77.21 57174.64 88888.00 2014-11-12 05:22:32.411 316 11292.62 77.23 57174.66 88888.00 2014-11-12 05:22:32.911 316 11292.62 77.25 57174.64 88888.00 2014-11-12 05:22:33.411 316 11292.64 77.23 57174.60 88888.00 2014-11-12 05:22:33.911 316 11292.71 77.24 57174.63 88888.00 2014-11-12 05:22:34.411 316 11292.73 77.29 57174.76 88888.00 2014-11-12 05:22:34.911 316 11292.73 77.34 57174.74 88888.00 2014-11-12 05:22:35.411 316 11292.73 77.35 57174.69 88888.00 2014-11-12 05:22:35.911 316 11292.77 77.38 57174.67 88888.00 2014-11-12 05:22:36.411 316 11292.82 77.41 57174.66 88888.00 2014-11-12 05:22:36.911 316 11292.80 77.36 57174.67 88888.00 2014-11-12 05:22:37.411 316 11292.79 77.42 57174.64 88888.00 2014-11-12 05:22:37.911 316 11292.83 77.45 57174.63 88888.00 2014-11-12 05:22:38.411 316 11292.90 77.47 57174.63 88888.00 2014-11-12 05:22:38.911 316 11292.87 77.47 57174.67 88888.00 2014-11-12 05:22:39.411 316 11292.86 77.49 57174.69 88888.00 2014-11-12 05:22:39.911 316 11292.84 77.49 57174.73 88888.00 2014-11-12 05:22:40.411 316 11292.89 77.50 57174.77 88888.00 2014-11-12 05:22:40.911 316 11292.94 77.52 57174.73 88888.00 2014-11-12 05:22:41.411 316 11292.98 77.52 57174.67 88888.00 2014-11-12 05:22:41.911 316 11293.03 77.54 57174.69 88888.00 2014-11-12 05:22:42.411 316 11293.03 77.55 57174.69 88888.00 2014-11-12 05:22:42.911 316 11293.05 77.55 57174.72 88888.00 2014-11-12 05:22:43.411 316 11293.10 77.57 57174.69 88888.00 2014-11-12 05:22:43.911 316 11293.14 77.62 57174.69 88888.00 2014-11-12 05:22:44.411 316 11293.10 77.63 57174.75 88888.00 2014-11-12 05:22:44.911 316 11293.13 77.66 57174.75 88888.00 2014-11-12 05:22:45.411 316 11293.17 77.69 57174.73 88888.00 2014-11-12 05:22:45.911 316 11293.20 77.71 57174.74 88888.00 2014-11-12 05:22:46.411 316 11293.18 77.73 57174.79 88888.00 2014-11-12 05:22:46.911 316 11293.20 77.73 57174.76 88888.00 2014-11-12 05:22:47.411 316 11293.19 77.75 57174.75 88888.00 2014-11-12 05:22:47.911 316 11293.18 77.77 57174.75 88888.00 2014-11-12 05:22:48.411 316 11293.19 77.75 57174.73 88888.00 2014-11-12 05:22:48.911 316 11293.21 77.79 57174.69 88888.00 2014-11-12 05:22:49.411 316 11293.24 77.84 57174.67 88888.00 2014-11-12 05:22:49.911 316 11293.28 77.88 57174.68 88888.00 2014-11-12 05:22:50.411 316 11293.31 77.92 57174.73 88888.00 2014-11-12 05:22:50.911 316 11293.35 77.90 57174.74 88888.00 2014-11-12 05:22:51.411 316 11293.39 77.91 57174.75 88888.00 2014-11-12 05:22:51.911 316 11293.39 77.92 57174.72 88888.00 2014-11-12 05:22:52.411 316 11293.39 77.95 57174.73 88888.00 2014-11-12 05:22:52.911 316 11293.38 77.92 57174.73 88888.00 2014-11-12 05:22:53.411 316 11293.42 77.92 57174.70 88888.00 2014-11-12 05:22:53.911 316 11293.40 77.96 57174.64 88888.00 2014-11-12 05:22:54.411 316 11293.41 78.02 57174.70 88888.00 2014-11-12 05:22:54.911 316 11293.49 78.06 57174.73 88888.00 2014-11-12 05:22:55.411 316 11293.55 78.13 57174.77 88888.00 2014-11-12 05:22:55.911 316 11293.55 78.20 57174.79 88888.00 2014-11-12 05:22:56.411 316 11293.52 78.12 57174.83 88888.00 2014-11-12 05:22:56.911 316 11293.54 78.07 57174.77 88888.00 2014-11-12 05:22:57.411 316 11293.60 78.06 57174.76 88888.00 2014-11-12 05:22:57.911 316 11293.61 78.13 57174.72 88888.00 2014-11-12 05:22:58.411 316 11293.67 78.15 57174.70 88888.00 2014-11-12 05:22:58.911 316 11293.68 78.16 57174.74 88888.00 2014-11-12 05:22:59.411 316 11293.69 78.17 57174.80 88888.00 2014-11-12 05:22:59.911 316 11293.73 78.18 57174.82 88888.00 2014-11-12 05:23:00.411 316 11293.77 78.17 57174.81 88888.00 2014-11-12 05:23:00.911 316 11293.81 78.18 57174.81 88888.00 2014-11-12 05:23:01.411 316 11293.85 78.18 57174.81 88888.00 2014-11-12 05:23:01.911 316 11293.91 78.23 57174.81 88888.00 2014-11-12 05:23:02.411 316 11293.94 78.29 57174.76 88888.00 2014-11-12 05:23:02.911 316 11294.00 78.31 57174.67 88888.00 2014-11-12 05:23:03.411 316 11293.97 78.33 57174.62 88888.00 2014-11-12 05:23:03.911 316 11293.94 78.34 57174.63 88888.00 2014-11-12 05:23:04.411 316 11293.96 78.37 57174.60 88888.00 2014-11-12 05:23:04.911 316 11294.01 78.39 57174.56 88888.00 2014-11-12 05:23:05.411 316 11294.05 78.39 57174.54 88888.00 2014-11-12 05:23:05.911 316 11294.10 78.39 57174.56 88888.00 2014-11-12 05:23:06.411 316 11294.10 78.43 57174.50 88888.00 2014-11-12 05:23:06.911 316 11294.11 78.44 57174.53 88888.00 2014-11-12 05:23:07.411 316 11294.21 78.52 57174.57 88888.00 2014-11-12 05:23:07.911 316 11294.19 78.59 57174.53 88888.00 2014-11-12 05:23:08.411 316 11294.19 78.53 57174.56 88888.00 2014-11-12 05:23:08.911 316 11294.24 78.54 57174.59 88888.00 2014-11-12 05:23:09.411 316 11294.28 78.57 57174.63 88888.00 2014-11-12 05:23:09.911 316 11294.29 78.53 57174.61 88888.00 2014-11-12 05:23:10.411 316 11294.32 78.58 57174.61 88888.00 2014-11-12 05:23:10.911 316 11294.35 78.65 57174.57 88888.00 2014-11-12 05:23:11.411 316 11294.35 78.65 57174.48 88888.00 2014-11-12 05:23:11.911 316 11294.36 78.70 57174.55 88888.00 2014-11-12 05:23:12.411 316 11294.43 78.70 57174.56 88888.00 2014-11-12 05:23:12.911 316 11294.47 78.71 57174.57 88888.00 2014-11-12 05:23:13.411 316 11294.53 78.72 57174.66 88888.00 2014-11-12 05:23:13.911 316 11294.53 78.73 57174.62 88888.00 2014-11-12 05:23:14.411 316 11294.52 78.77 57174.56 88888.00 2014-11-12 05:23:14.911 316 11294.56 78.77 57174.49 88888.00 2014-11-12 05:23:15.411 316 11294.54 78.79 57174.47 88888.00 2014-11-12 05:23:15.911 316 11294.60 78.81 57174.45 88888.00 2014-11-12 05:23:16.411 316 11294.64 78.87 57174.47 88888.00 2014-11-12 05:23:16.911 316 11294.66 78.88 57174.49 88888.00 2014-11-12 05:23:17.411 316 11294.70 78.90 57174.54 88888.00 2014-11-12 05:23:17.911 316 11294.72 78.95 57174.57 88888.00 2014-11-12 05:23:18.411 316 11294.75 78.95 57174.54 88888.00 2014-11-12 05:23:18.911 316 11294.80 78.93 57174.54 88888.00 2014-11-12 05:23:19.411 316 11294.78 78.94 57174.60 88888.00 2014-11-12 05:23:19.911 316 11294.79 78.93 57174.59 88888.00 2014-11-12 05:23:20.411 316 11294.85 78.93 57174.60 88888.00 2014-11-12 05:23:20.911 316 11294.86 78.95 57174.51 88888.00 2014-11-12 05:23:21.411 316 11294.88 78.99 57174.48 88888.00 2014-11-12 05:23:21.911 316 11294.93 79.06 57174.51 88888.00 2014-11-12 05:23:22.411 316 11294.91 79.08 57174.53 88888.00 2014-11-12 05:23:22.911 316 11294.96 79.07 57174.50 88888.00 2014-11-12 05:23:23.411 316 11294.99 79.09 57174.55 88888.00 2014-11-12 05:23:23.911 316 11295.00 79.12 57174.51 88888.00 2014-11-12 05:23:24.411 316 11295.00 79.13 57174.42 88888.00 2014-11-12 05:23:24.911 316 11295.07 79.19 57174.40 88888.00 2014-11-12 05:23:25.411 316 11295.09 79.18 57174.40 88888.00 2014-11-12 05:23:25.911 316 11295.12 79.24 57174.36 88888.00 2014-11-12 05:23:26.411 316 11295.17 79.28 57174.38 88888.00 2014-11-12 05:23:26.911 316 11295.22 79.32 57174.40 88888.00 2014-11-12 05:23:27.411 316 11295.21 79.33 57174.36 88888.00 2014-11-12 05:23:27.911 316 11295.19 79.34 57174.32 88888.00 2014-11-12 05:23:28.411 316 11295.20 79.34 57174.37 88888.00 2014-11-12 05:23:28.911 316 11295.28 79.38 57174.44 88888.00 2014-11-12 05:23:29.411 316 11295.35 79.39 57174.42 88888.00 2014-11-12 05:23:29.911 316 11295.40 79.42 57174.36 88888.00 2014-11-12 05:23:30.411 316 11295.42 79.49 57174.31 88888.00 2014-11-12 05:23:30.911 316 11295.40 79.48 57174.32 88888.00 2014-11-12 05:23:31.411 316 11295.41 79.43 57174.35 88888.00 2014-11-12 05:23:31.911 316 11295.46 79.46 57174.24 88888.00 2014-11-12 05:23:32.411 316 11295.46 79.42 57174.27 88888.00 2014-11-12 05:23:32.911 316 11295.49 79.43 57174.35 88888.00 2014-11-12 05:23:33.411 316 11295.51 79.43 57174.35 88888.00 2014-11-12 05:23:33.911 316 11295.54 79.48 57174.29 88888.00 2014-11-12 05:23:34.411 316 11295.57 79.55 57174.21 88888.00 2014-11-12 05:23:34.911 316 11295.56 79.56 57174.16 88888.00 2014-11-12 05:23:35.411 316 11295.56 79.55 57174.22 88888.00 2014-11-12 05:23:35.911 316 11295.58 79.55 57174.27 88888.00 2014-11-12 05:23:36.411 316 11295.65 79.56 57174.18 88888.00 2014-11-12 05:23:36.911 316 11295.70 79.59 57174.16 88888.00 2014-11-12 05:23:37.411 316 11295.74 79.60 57174.17 88888.00 2014-11-12 05:23:37.911 316 11295.72 79.58 57174.22 88888.00 2014-11-12 05:23:38.411 316 11295.69 79.61 57174.22 88888.00 2014-11-12 05:23:38.911 316 11295.70 79.69 57174.25 88888.00 2014-11-12 05:23:39.411 316 11295.77 79.67 57174.19 88888.00 2014-11-12 05:23:39.911 316 11295.81 79.65 57174.18 88888.00 2014-11-12 05:23:40.411 316 11295.86 79.67 57174.23 88888.00 2014-11-12 05:23:40.911 316 11295.85 79.73 57174.21 88888.00 2014-11-12 05:23:41.411 316 11295.84 79.76 57174.12 88888.00 2014-11-12 05:23:41.911 316 11295.86 79.82 57174.15 88888.00 2014-11-12 05:23:42.411 316 11295.88 79.85 57174.22 88888.00 2014-11-12 05:23:42.911 316 11295.90 79.87 57174.22 88888.00 2014-11-12 05:23:43.411 316 11295.95 79.86 57174.22 88888.00 2014-11-12 05:23:43.911 316 11295.98 79.89 57174.21 88888.00 2014-11-12 05:23:44.411 316 11295.98 79.90 57174.21 88888.00 2014-11-12 05:23:44.911 316 11295.98 79.90 57174.19 88888.00 2014-11-12 05:23:45.411 316 11295.98 79.95 57174.23 88888.00 2014-11-12 05:23:45.911 316 11296.00 79.97 57174.24 88888.00 2014-11-12 05:23:46.411 316 11296.02 79.93 57174.24 88888.00 2014-11-12 05:23:46.911 316 11296.05 79.94 57174.23 88888.00 2014-11-12 05:23:47.411 316 11296.07 79.96 57174.19 88888.00 2014-11-12 05:23:47.911 316 11296.06 79.96 57174.16 88888.00 2014-11-12 05:23:48.411 316 11296.03 79.95 57174.21 88888.00 2014-11-12 05:23:48.911 316 11296.03 79.95 57174.19 88888.00 2014-11-12 05:23:49.411 316 11296.07 80.03 57174.22 88888.00 2014-11-12 05:23:49.911 316 11296.06 80.04 57174.29 88888.00 2014-11-12 05:23:50.411 316 11296.09 80.04 57174.30 88888.00 2014-11-12 05:23:50.911 316 11296.12 80.09 57174.35 88888.00 2014-11-12 05:23:51.411 316 11296.14 80.09 57174.32 88888.00 2014-11-12 05:23:51.911 316 11296.17 80.08 57174.31 88888.00 2014-11-12 05:23:52.411 316 11296.09 80.06 57174.37 88888.00 2014-11-12 05:23:52.911 316 11296.09 80.08 57174.35 88888.00 2014-11-12 05:23:53.411 316 11296.11 80.10 57174.41 88888.00 2014-11-12 05:23:53.911 316 11296.12 80.10 57174.44 88888.00 2014-11-12 05:23:54.411 316 11296.13 80.14 57174.43 88888.00 2014-11-12 05:23:54.911 316 11296.13 80.15 57174.53 88888.00 2014-11-12 05:23:55.411 316 11296.18 80.14 57174.54 88888.00 2014-11-12 05:23:55.911 316 11296.18 80.13 57174.49 88888.00 2014-11-12 05:23:56.411 316 11296.23 80.11 57174.45 88888.00 2014-11-12 05:23:56.911 316 11296.27 80.13 57174.41 88888.00 2014-11-12 05:23:57.411 316 11296.24 80.15 57174.38 88888.00 2014-11-12 05:23:57.911 316 11296.26 80.14 57174.48 88888.00 2014-11-12 05:23:58.411 316 11296.26 80.14 57174.57 88888.00 2014-11-12 05:23:58.911 316 11296.27 80.14 57174.59 88888.00 2014-11-12 05:23:59.411 316 11296.28 80.18 57174.50 88888.00 2014-11-12 05:23:59.911 316 11296.28 80.23 57174.54 88888.00 2014-11-12 05:24:00.411 316 11296.30 80.24 57174.57 88888.00 2014-11-12 05:24:00.911 316 11296.31 80.23 57174.59 88888.00 2014-11-12 05:24:01.411 316 11296.33 80.26 57174.56 88888.00 2014-11-12 05:24:01.911 316 11296.37 80.28 57174.48 88888.00 2014-11-12 05:24:02.411 316 11296.41 80.27 57174.49 88888.00 2014-11-12 05:24:02.911 316 11296.41 80.29 57174.53 88888.00 2014-11-12 05:24:03.411 316 11296.40 80.29 57174.49 88888.00 2014-11-12 05:24:03.911 316 11296.46 80.33 57174.48 88888.00 2014-11-12 05:24:04.411 316 11296.48 80.34 57174.49 88888.00 2014-11-12 05:24:04.911 316 11296.52 80.29 57174.51 88888.00 2014-11-12 05:24:05.411 316 11296.55 80.30 57174.50 88888.00 2014-11-12 05:24:05.911 316 11296.49 80.30 57174.51 88888.00 2014-11-12 05:24:06.411 316 11296.52 80.30 57174.47 88888.00 2014-11-12 05:24:06.911 316 11296.59 80.30 57174.41 88888.00 2014-11-12 05:24:07.411 316 11296.63 80.31 57174.44 88888.00 2014-11-12 05:24:07.911 316 11296.65 80.31 57174.50 88888.00 2014-11-12 05:24:08.411 316 11296.63 80.33 57174.47 88888.00 2014-11-12 05:24:08.911 316 11296.68 80.40 57174.37 88888.00 2014-11-12 05:24:09.411 316 11296.72 80.44 57174.34 88888.00 2014-11-12 05:24:09.911 316 11296.75 80.41 57174.34 88888.00 2014-11-12 05:24:10.411 316 11296.78 80.41 57174.32 88888.00 2014-11-12 05:24:10.911 316 11296.79 80.42 57174.31 88888.00 2014-11-12 05:24:11.411 316 11296.78 80.42 57174.29 88888.00 2014-11-12 05:24:11.911 316 11296.81 80.43 57174.37 88888.00 2014-11-12 05:24:12.411 316 11296.86 80.45 57174.38 88888.00 2014-11-12 05:24:12.911 316 11296.89 80.51 57174.37 88888.00 2014-11-12 05:24:13.411 316 11296.87 80.49 57174.35 88888.00 2014-11-12 05:24:13.911 316 11296.89 80.50 57174.30 88888.00 2014-11-12 05:24:14.411 316 11296.88 80.50 57174.35 88888.00 2014-11-12 05:24:14.911 316 11296.87 80.52 57174.40 88888.00 2014-11-12 05:24:15.412 316 11296.88 80.51 57174.36 88888.00 2014-11-12 05:24:15.912 316 11296.96 80.51 57174.34 88888.00 2014-11-12 05:24:16.412 316 11296.99 80.50 57174.34 88888.00 2014-11-12 05:24:16.912 316 11297.01 80.51 57174.34 88888.00 2014-11-12 05:24:17.412 316 11297.03 80.52 57174.35 88888.00 2014-11-12 05:24:17.912 316 11297.02 80.50 57174.38 88888.00 2014-11-12 05:24:18.412 316 11297.03 80.48 57174.35 88888.00 2014-11-12 05:24:18.912 316 11297.07 80.48 57174.36 88888.00 2014-11-12 05:24:19.412 316 11297.04 80.49 57174.38 88888.00 2014-11-12 05:24:19.912 316 11297.03 80.54 57174.44 88888.00 2014-11-12 05:24:20.412 316 11297.06 80.54 57174.44 88888.00 2014-11-12 05:24:20.912 316 11297.11 80.55 57174.43 88888.00 2014-11-12 05:24:21.412 316 11297.11 80.54 57174.48 88888.00 2014-11-12 05:24:21.912 316 11297.10 80.55 57174.53 88888.00 2014-11-12 05:24:22.412 316 11297.16 80.61 57174.50 88888.00 2014-11-12 05:24:22.912 316 11297.13 80.56 57174.49 88888.00 2014-11-12 05:24:23.412 316 11297.08 80.58 57174.53 88888.00 2014-11-12 05:24:23.912 316 11297.13 80.61 57174.53 88888.00 2014-11-12 05:24:24.412 316 11297.15 80.58 57174.54 88888.00 2014-11-12 05:24:24.912 316 11297.15 80.61 57174.62 88888.00 2014-11-12 05:24:25.412 316 11297.18 80.60 57174.66 88888.00 2014-11-12 05:24:25.912 316 11297.18 80.54 57174.64 88888.00 2014-11-12 05:24:26.412 316 11297.18 80.55 57174.69 88888.00 2014-11-12 05:24:26.912 316 11297.17 80.61 57174.76 88888.00 2014-11-12 05:24:27.412 316 11297.18 80.60 57174.74 88888.00 2014-11-12 05:24:27.912 316 11297.22 80.61 57174.75 88888.00 2014-11-12 05:24:28.412 316 11297.18 80.63 57174.79 88888.00 2014-11-12 05:24:28.912 316 11297.15 80.65 57174.79 88888.00 2014-11-12 05:24:29.412 316 11297.13 80.63 57174.80 88888.00 2014-11-12 05:24:29.912 316 11297.13 80.63 57174.88 88888.00 2014-11-12 05:24:30.412 316 11297.21 80.68 57174.96 88888.00 2014-11-12 05:24:30.912 316 11297.24 80.65 57175.01 88888.00 2014-11-12 05:24:31.412 316 11297.22 80.64 57175.08 88888.00 2014-11-12 05:24:31.912 316 11297.23 80.65 57175.09 88888.00 2014-11-12 05:24:32.412 316 11297.24 80.68 57175.11 88888.00 2014-11-12 05:24:32.912 316 11297.27 80.68 57175.11 88888.00 2014-11-12 05:24:33.412 316 11297.29 80.60 57175.14 88888.00 2014-11-12 05:24:33.912 316 11297.28 80.62 57175.21 88888.00 2014-11-12 05:24:34.412 316 11297.29 80.60 57175.26 88888.00 2014-11-12 05:24:34.912 316 11297.32 80.62 57175.30 88888.00 2014-11-12 05:24:35.412 316 11297.31 80.67 57175.38 88888.00 2014-11-12 05:24:35.912 316 11297.30 80.69 57175.40 88888.00 2014-11-12 05:24:36.412 316 11297.32 80.70 57175.38 88888.00 2014-11-12 05:24:36.912 316 11297.35 80.67 57175.39 88888.00 2014-11-12 05:24:37.412 316 11297.35 80.70 57175.39 88888.00 2014-11-12 05:24:37.912 316 11297.32 80.70 57175.34 88888.00 2014-11-12 05:24:38.412 316 11297.35 80.71 57175.43 88888.00 2014-11-12 05:24:38.912 316 11297.37 80.68 57175.46 88888.00 2014-11-12 05:24:39.412 316 11297.39 80.69 57175.47 88888.00 2014-11-12 05:24:39.912 316 11297.35 80.74 57175.54 88888.00 2014-11-12 05:24:40.412 316 11297.38 80.75 57175.56 88888.00 2014-11-12 05:24:40.912 316 11297.41 80.75 57175.50 88888.00 2014-11-12 05:24:41.412 316 11297.41 80.69 57175.45 88888.00 2014-11-12 05:24:41.912 316 11297.49 80.75 57175.56 88888.00 2014-11-12 05:24:42.412 316 11297.51 80.76 57175.65 88888.00 2014-11-12 05:24:42.912 316 11297.49 80.77 57175.62 88888.00 2014-11-12 05:24:43.412 316 11297.51 80.79 57175.60 88888.00 2014-11-12 05:24:43.912 316 11297.52 80.82 57175.60 88888.00 2014-11-12 05:24:44.412 316 11297.53 80.84 57175.62 88888.00 2014-11-12 05:24:44.912 316 11297.56 80.82 57175.65 88888.00 2014-11-12 05:24:45.412 316 11297.57 80.85 57175.66 88888.00 2014-11-12 05:24:45.912 316 11297.59 80.84 57175.64 88888.00 2014-11-12 05:24:46.412 316 11297.63 80.88 57175.67 88888.00 2014-11-12 05:24:46.912 316 11297.63 80.89 57175.76 88888.00 2014-11-12 05:24:47.412 316 11297.66 80.86 57175.78 88888.00 2014-11-12 05:24:47.912 316 11297.62 80.84 57175.73 88888.00 2014-11-12 05:24:48.412 316 11297.63 80.89 57175.73 88888.00 2014-11-12 05:24:48.912 316 11297.66 80.89 57175.83 88888.00 2014-11-12 05:24:49.412 316 11297.70 80.88 57175.88 88888.00 2014-11-12 05:24:49.912 316 11297.79 80.89 57175.94 88888.00 2014-11-12 05:24:50.412 316 11297.80 80.88 57175.99 88888.00 2014-11-12 05:24:50.912 316 11297.79 80.90 57175.91 88888.00 2014-11-12 05:24:51.412 316 11297.81 80.88 57175.91 88888.00 2014-11-12 05:24:51.912 316 11297.85 80.91 57175.85 88888.00 2014-11-12 05:24:52.412 316 11297.87 80.86 57175.70 88888.00 2014-11-12 05:24:52.912 316 11297.85 80.86 57175.71 88888.00 2014-11-12 05:24:53.412 316 11297.90 80.86 57175.82 88888.00 2014-11-12 05:24:53.912 316 11297.94 80.91 57175.83 88888.00 2014-11-12 05:24:54.412 316 11297.93 80.92 57175.86 88888.00 2014-11-12 05:24:54.912 316 11297.94 80.95 57175.91 88888.00 2014-11-12 05:24:55.412 316 11297.99 80.95 57175.94 88888.00 2014-11-12 05:24:55.912 316 11297.97 80.98 57175.95 88888.00 2014-11-12 05:24:56.412 316 11297.95 80.98 57175.95 88888.00 2014-11-12 05:24:56.912 316 11297.98 80.98 57176.01 88888.00 2014-11-12 05:24:57.412 316 11297.99 80.95 57176.04 88888.00 2014-11-12 05:24:57.912 316 11298.04 80.97 57176.07 88888.00 2014-11-12 05:24:58.412 316 11298.04 81.02 57176.17 88888.00 2014-11-12 05:24:58.912 316 11298.04 81.06 57176.18 88888.00 2014-11-12 05:24:59.412 316 11298.08 81.03 57176.20 88888.00 2014-11-12 05:24:59.912 316 11298.11 80.98 57176.21 88888.00 2014-11-12 05:25:00.412 316 11298.12 80.97 57176.23 88888.00 2014-11-12 05:25:00.912 316 11298.08 80.98 57176.20 88888.00 2014-11-12 05:25:01.412 316 11298.07 80.98 57176.33 88888.00 2014-11-12 05:25:01.912 316 11298.07 80.96 57176.34 88888.00 2014-11-12 05:25:02.412 316 11298.07 81.02 57176.35 88888.00 2014-11-12 05:25:02.912 316 11298.08 80.96 57176.42 88888.00 2014-11-12 05:25:03.412 316 11298.07 80.97 57176.48 88888.00 2014-11-12 05:25:03.912 316 11298.07 80.98 57176.52 88888.00 2014-11-12 05:25:04.412 316 11298.14 80.99 57176.54 88888.00 2014-11-12 05:25:04.912 316 11298.17 81.02 57176.54 88888.00 2014-11-12 05:25:05.412 316 11298.17 81.03 57176.58 88888.00 2014-11-12 05:25:05.912 316 11298.12 81.05 57176.63 88888.00 2014-11-12 05:25:06.412 316 11298.13 81.05 57176.62 88888.00 2014-11-12 05:25:06.912 316 11298.14 81.01 57176.66 88888.00 2014-11-12 05:25:07.412 316 11298.14 81.01 57176.69 88888.00 2014-11-12 05:25:07.912 316 11298.14 81.02 57176.67 88888.00 2014-11-12 05:25:08.412 316 11298.11 81.03 57176.69 88888.00 2014-11-12 05:25:08.912 316 11298.08 81.04 57176.75 88888.00 2014-11-12 05:25:09.412 316 11298.13 81.04 57176.74 88888.00 2014-11-12 05:25:09.912 316 11298.14 81.06 57176.79 88888.00 2014-11-12 05:25:10.412 316 11298.19 81.08 57176.84 88888.00 2014-11-12 05:25:10.912 316 11298.17 81.06 57176.91 88888.00 2014-11-12 05:25:11.412 316 11298.20 81.08 57176.94 88888.00 2014-11-12 05:25:11.912 316 11298.29 81.06 57176.99 88888.00 2014-11-12 05:25:12.412 316 11298.34 81.05 57177.08 88888.00 2014-11-12 05:25:12.912 316 11298.32 81.06 57177.08 88888.00 2014-11-12 05:25:13.412 316 11298.32 81.05 57177.08 88888.00 2014-11-12 05:25:13.912 316 11298.28 81.05 57177.11 88888.00 2014-11-12 05:25:14.412 316 11298.29 81.05 57177.13 88888.00 2014-11-12 05:25:14.912 316 11298.33 81.05 57177.20 88888.00 2014-11-12 05:25:15.412 316 11298.35 81.06 57177.27 88888.00 2014-11-12 05:25:15.912 316 11298.40 81.08 57177.24 88888.00 2014-11-12 05:25:16.412 316 11298.41 81.08 57177.26 88888.00 2014-11-12 05:25:16.912 316 11298.42 81.15 57177.31 88888.00 2014-11-12 05:25:17.412 316 11298.47 81.15 57177.27 88888.00 2014-11-12 05:25:17.912 316 11298.48 81.11 57177.26 88888.00 2014-11-12 05:25:18.412 316 11298.47 81.13 57177.32 88888.00 2014-11-12 05:25:18.912 316 11298.47 81.15 57177.29 88888.00 2014-11-12 05:25:19.412 316 11298.52 81.16 57177.23 88888.00 2014-11-12 05:25:19.912 316 11298.57 81.06 57177.25 88888.00 2014-11-12 05:25:20.412 316 11298.57 81.10 57177.39 88888.00 2014-11-12 05:25:20.912 316 11298.55 81.13 57177.44 88888.00 2014-11-12 05:25:21.412 316 11298.59 81.13 57177.38 88888.00 2014-11-12 05:25:21.912 316 11298.61 81.18 57177.35 88888.00 2014-11-12 05:25:22.412 316 11298.66 81.19 57177.36 88888.00 2014-11-12 05:25:22.912 316 11298.66 81.15 57177.42 88888.00 2014-11-12 05:25:23.412 316 11298.63 81.11 57177.38 88888.00 2014-11-12 05:25:23.912 316 11298.66 81.13 57177.36 88888.00 2014-11-12 05:25:24.412 316 11298.66 81.11 57177.44 88888.00 2014-11-12 05:25:24.912 316 11298.73 81.10 57177.52 88888.00 2014-11-12 05:25:25.412 316 11298.74 81.09 57177.51 88888.00 2014-11-12 05:25:25.912 316 11298.76 81.08 57177.49 88888.00 2014-11-12 05:25:26.412 316 11298.78 81.08 57177.51 88888.00 2014-11-12 05:25:26.912 316 11298.83 81.09 57177.48 88888.00 2014-11-12 05:25:27.412 316 11298.84 81.09 57177.50 88888.00 2014-11-12 05:25:27.912 316 11298.78 81.10 57177.48 88888.00 2014-11-12 05:25:28.412 316 11298.83 81.12 57177.45 88888.00 2014-11-12 05:25:28.912 316 11298.83 81.12 57177.56 88888.00 2014-11-12 05:25:29.412 316 11298.88 81.10 57177.57 88888.00 2014-11-12 05:25:29.912 316 11298.89 81.15 57177.51 88888.00 2014-11-12 05:25:30.412 316 11298.89 81.15 57177.50 88888.00 2014-11-12 05:25:30.912 316 11298.90 81.11 57177.58 88888.00 2014-11-12 05:25:31.412 316 11298.95 81.08 57177.63 88888.00 2014-11-12 05:25:31.912 316 11298.92 81.10 57177.63 88888.00 2014-11-12 05:25:32.412 316 11298.90 81.12 57177.75 88888.00 2014-11-12 05:25:32.912 316 11298.88 81.12 57177.85 88888.00 2014-11-12 05:25:33.412 316 11298.90 81.08 57177.85 88888.00 2014-11-12 05:25:33.912 316 11298.94 81.10 57177.89 88888.00 2014-11-12 05:25:34.412 316 11298.90 81.11 57177.90 88888.00 2014-11-12 05:25:34.912 316 11298.89 81.09 57177.95 88888.00 2014-11-12 05:25:35.412 316 11298.88 81.12 57177.96 88888.00 2014-11-12 05:25:35.912 316 11298.84 81.05 57177.97 88888.00 2014-11-12 05:25:36.412 316 11298.84 81.03 57178.03 88888.00 2014-11-12 05:25:36.912 316 11298.84 80.98 57177.97 88888.00 2014-11-12 05:25:37.412 316 11298.87 80.99 57178.00 88888.00 2014-11-12 05:25:37.912 316 11298.88 81.01 57178.14 88888.00 2014-11-12 05:25:38.412 316 11298.83 81.01 57178.15 88888.00 2014-11-12 05:25:38.912 316 11298.88 80.99 57178.17 88888.00 2014-11-12 05:25:39.412 316 11298.96 80.99 57178.14 88888.00 2014-11-12 05:25:39.912 316 11298.94 80.99 57178.20 88888.00 2014-11-12 05:25:40.412 316 11298.92 80.97 57178.29 88888.00 2014-11-12 05:25:40.912 316 11298.94 80.96 57178.32 88888.00 2014-11-12 05:25:41.412 316 11298.90 80.94 57178.28 88888.00 2014-11-12 05:25:41.912 316 11298.90 80.91 57178.34 88888.00 2014-11-12 05:25:42.412 316 11298.94 80.90 57178.43 88888.00 2014-11-12 05:25:42.912 316 11298.90 80.88 57178.46 88888.00 2014-11-12 05:25:43.412 316 11298.87 80.83 57178.48 88888.00 2014-11-12 05:25:43.912 316 11298.90 80.86 57178.53 88888.00 2014-11-12 05:25:44.412 316 11298.91 80.86 57178.64 88888.00 2014-11-12 05:25:44.912 316 11298.90 80.91 57178.66 88888.00 2014-11-12 05:25:45.412 316 11298.91 80.94 57178.71 88888.00 2014-11-12 05:25:45.912 316 11298.91 80.94 57178.62 88888.00 2014-11-12 05:25:46.412 316 11298.89 80.90 57178.67 88888.00 2014-11-12 05:25:46.912 316 11298.90 80.89 57178.75 88888.00 2014-11-12 05:25:47.412 316 11298.90 80.88 57178.80 88888.00 2014-11-12 05:25:47.912 316 11298.92 80.86 57178.80 88888.00 2014-11-12 05:25:48.412 316 11298.96 80.88 57178.80 88888.00 2014-11-12 05:25:48.912 316 11298.94 80.85 57178.83 88888.00 2014-11-12 05:25:49.412 316 11298.96 80.84 57178.92 88888.00 2014-11-12 05:25:49.912 316 11298.96 80.90 57178.98 88888.00 2014-11-12 05:25:50.412 316 11298.95 80.91 57179.06 88888.00 2014-11-12 05:25:50.912 316 11298.96 80.89 57179.09 88888.00 2014-11-12 05:25:51.412 316 11298.98 80.90 57179.07 88888.00 2014-11-12 05:25:51.912 316 11298.99 80.90 57179.07 88888.00 2014-11-12 05:25:52.412 316 11298.99 80.85 57179.17 88888.00 2014-11-12 05:25:52.912 316 11298.96 80.79 57179.26 88888.00 2014-11-12 05:25:53.412 316 11298.95 80.82 57179.28 88888.00 2014-11-12 05:25:53.912 316 11298.95 80.85 57179.34 88888.00 2014-11-12 05:25:54.412 316 11298.88 80.81 57179.38 88888.00 2014-11-12 05:25:54.912 316 11298.91 80.78 57179.41 88888.00 2014-11-12 05:25:55.412 316 11298.96 80.84 57179.45 88888.00 2014-11-12 05:25:55.912 316 11298.96 80.77 57179.49 88888.00 2014-11-12 05:25:56.412 316 11298.96 80.76 57179.50 88888.00 2014-11-12 05:25:56.912 316 11298.98 80.76 57179.51 88888.00 2014-11-12 05:25:57.412 316 11299.04 80.72 57179.52 88888.00 2014-11-12 05:25:57.912 316 11299.05 80.74 57179.60 88888.00 2014-11-12 05:25:58.412 316 11299.05 80.68 57179.67 88888.00 2014-11-12 05:25:58.912 316 11299.06 80.68 57179.69 88888.00 2014-11-12 05:25:59.412 316 11299.01 80.69 57179.73 88888.00 2014-11-12 05:25:59.912 316 11299.01 80.68 57179.75 88888.00 2014-11-12 05:26:00.412 316 11299.01 80.65 57179.74 88888.00 2014-11-12 05:26:00.912 316 11298.99 80.63 57179.82 88888.00 2014-11-12 05:26:01.412 316 11299.05 80.63 57179.81 88888.00 2014-11-12 05:26:01.912 316 11299.01 80.65 57179.89 88888.00 2014-11-12 05:26:02.412 316 11298.99 80.64 57179.94 88888.00 2014-11-12 05:26:02.912 316 11299.02 80.64 57179.94 88888.00 2014-11-12 05:26:03.412 316 11299.02 80.67 57179.97 88888.00 2014-11-12 05:26:03.912 316 11298.98 80.64 57180.06 88888.00 2014-11-12 05:26:04.412 316 11298.99 80.63 57180.07 88888.00 2014-11-12 05:26:04.912 316 11299.01 80.61 57180.05 88888.00 2014-11-12 05:26:05.412 316 11299.05 80.63 57180.07 88888.00 2014-11-12 05:26:05.912 316 11299.05 80.63 57180.00 88888.00 2014-11-12 05:26:06.412 316 11299.03 80.61 57180.02 88888.00 2014-11-12 05:26:06.912 316 11299.06 80.57 57180.11 88888.00 2014-11-12 05:26:07.412 316 11299.09 80.57 57180.13 88888.00 2014-11-12 05:26:07.912 316 11299.09 80.56 57180.19 88888.00 2014-11-12 05:26:08.412 316 11299.06 80.54 57180.22 88888.00 2014-11-12 05:26:08.912 316 11299.09 80.57 57180.26 88888.00 2014-11-12 05:26:09.412 316 11299.10 80.56 57180.26 88888.00 2014-11-12 05:26:09.912 316 11299.08 80.54 57180.24 88888.00 2014-11-12 05:26:10.412 316 11299.11 80.50 57180.21 88888.00 2014-11-12 05:26:10.912 316 11299.13 80.55 57180.25 88888.00 2014-11-12 05:26:11.412 316 11299.15 80.52 57180.25 88888.00 2014-11-12 05:26:11.912 316 11299.13 80.50 57180.18 88888.00 2014-11-12 05:26:12.412 316 11299.13 80.48 57180.19 88888.00 2014-11-12 05:26:12.912 316 11299.17 80.49 57180.28 88888.00 2014-11-12 05:26:13.412 316 11299.15 80.49 57180.32 88888.00 2014-11-12 05:26:13.912 316 11299.18 80.49 57180.40 88888.00 2014-11-12 05:26:14.412 316 11299.18 80.52 57180.41 88888.00 2014-11-12 05:26:14.912 316 11299.18 80.50 57180.44 88888.00 2014-11-12 05:26:15.412 316 11299.23 80.44 57180.45 88888.00 2014-11-12 05:26:15.912 316 11299.27 80.42 57180.46 88888.00 2014-11-12 05:26:16.412 316 11299.24 80.45 57180.48 88888.00 2014-11-12 05:26:16.912 316 11299.22 80.44 57180.50 88888.00 2014-11-12 05:26:17.412 316 11299.23 80.43 57180.47 88888.00 2014-11-12 05:26:17.912 316 11299.24 80.42 57180.56 88888.00 2014-11-12 05:26:18.412 316 11299.23 80.41 57180.57 88888.00 2014-11-12 05:26:18.912 316 11299.22 80.41 57180.63 88888.00 2014-11-12 05:26:19.412 316 11299.19 80.40 57180.70 88888.00 2014-11-12 05:26:19.912 316 11299.20 80.42 57180.72 88888.00 2014-11-12 05:26:20.412 316 11299.25 80.40 57180.69 88888.00 2014-11-12 05:26:20.912 316 11299.26 80.37 57180.65 88888.00 2014-11-12 05:26:21.412 316 11299.22 80.33 57180.71 88888.00 2014-11-12 05:26:21.912 316 11299.24 80.29 57180.74 88888.00 2014-11-12 05:26:22.412 316 11299.23 80.38 57180.80 88888.00 2014-11-12 05:26:22.912 316 11299.23 80.40 57180.86 88888.00 2014-11-12 05:26:23.412 316 11299.24 80.30 57180.88 88888.00 2014-11-12 05:26:23.912 316 11299.25 80.31 57180.86 88888.00 2014-11-12 05:26:24.412 316 11299.27 80.28 57180.95 88888.00 2014-11-12 05:26:24.912 316 11299.25 80.23 57181.09 88888.00 2014-11-12 05:26:25.412 316 11299.26 80.21 57181.06 88888.00 2014-11-12 05:26:25.912 316 11299.29 80.21 57180.95 88888.00 2014-11-12 05:26:26.412 316 11299.31 80.17 57180.86 88888.00 2014-11-12 05:26:26.912 316 11299.38 80.20 57180.91 88888.00 2014-11-12 05:26:27.412 316 11299.38 80.22 57180.91 88888.00 2014-11-12 05:26:27.912 316 11299.36 80.18 57180.93 88888.00 2014-11-12 05:26:28.412 316 11299.33 80.17 57180.96 88888.00 2014-11-12 05:26:28.912 316 11299.33 80.18 57180.97 88888.00 2014-11-12 05:26:29.412 316 11299.32 80.14 57180.98 88888.00 2014-11-12 05:26:29.912 316 11299.37 80.09 57181.05 88888.00 2014-11-12 05:26:30.412 316 11299.37 80.06 57181.12 88888.00 2014-11-12 05:26:30.912 316 11299.33 80.06 57181.17 88888.00 2014-11-12 05:26:31.412 316 11299.33 80.06 57181.12 88888.00 2014-11-12 05:26:31.912 316 11299.34 80.06 57181.14 88888.00 2014-11-12 05:26:32.412 316 11299.36 80.08 57181.11 88888.00 2014-11-12 05:26:32.912 316 11299.31 80.13 57181.11 88888.00 2014-11-12 05:26:33.412 316 11299.29 80.09 57181.09 88888.00 2014-11-12 05:26:33.912 316 11299.29 80.08 57181.11 88888.00 2014-11-12 05:26:34.412 316 11299.29 80.03 57181.17 88888.00 2014-11-12 05:26:34.912 316 11299.34 80.02 57181.16 88888.00 2014-11-12 05:26:35.412 316 11299.37 80.02 57181.19 88888.00 2014-11-12 05:26:35.912 316 11299.33 80.00 57181.21 88888.00 2014-11-12 05:26:36.412 316 11299.36 80.00 57181.22 88888.00 2014-11-12 05:26:36.912 316 11299.37 80.00 57181.24 88888.00 2014-11-12 05:26:37.412 316 11299.36 79.97 57181.28 88888.00 2014-11-12 05:26:37.912 316 11299.37 79.93 57181.33 88888.00 2014-11-12 05:26:38.412 316 11299.39 79.94 57181.34 88888.00 2014-11-12 05:26:38.912 316 11299.38 79.94 57181.30 88888.00 2014-11-12 05:26:39.412 316 11299.37 79.87 57181.34 88888.00 2014-11-12 05:26:39.912 316 11299.36 79.86 57181.40 88888.00 2014-11-12 05:26:40.412 316 11299.36 79.87 57181.47 88888.00 2014-11-12 05:26:40.912 316 11299.38 79.89 57181.49 88888.00 2014-11-12 05:26:41.412 316 11299.38 79.87 57181.61 88888.00 2014-11-12 05:26:41.912 316 11299.34 79.85 57181.60 88888.00 2014-11-12 05:26:42.412 316 11299.31 79.87 57181.61 88888.00 2014-11-12 05:26:42.912 316 11299.33 79.86 57181.63 88888.00 2014-11-12 05:26:43.412 316 11299.37 79.87 57181.66 88888.00 2014-11-12 05:26:43.912 316 11299.38 79.85 57181.70 88888.00 2014-11-12 05:26:44.412 316 11299.34 79.82 57181.75 88888.00 2014-11-12 05:26:44.912 316 11299.34 79.75 57181.75 88888.00 2014-11-12 05:26:45.412 316 11299.34 79.76 57181.74 88888.00 2014-11-12 05:26:45.912 316 11299.31 79.81 57181.79 88888.00 2014-11-12 05:26:46.412 316 11299.29 79.76 57181.81 88888.00 2014-11-12 05:26:46.912 316 11299.30 79.76 57181.86 88888.00 2014-11-12 05:26:47.412 316 11299.31 79.74 57181.89 88888.00 2014-11-12 05:26:47.912 316 11299.30 79.76 57181.95 88888.00 2014-11-12 05:26:48.412 316 11299.31 79.73 57181.96 88888.00 2014-11-12 05:26:48.912 316 11299.33 79.72 57181.88 88888.00 2014-11-12 05:26:49.412 316 11299.30 79.69 57181.94 88888.00 2014-11-12 05:26:49.912 316 11299.29 79.63 57182.04 88888.00 2014-11-12 05:26:50.412 316 11299.25 79.63 57182.07 88888.00 2014-11-12 05:26:50.912 316 11299.23 79.65 57182.08 88888.00 2014-11-12 05:26:51.412 316 11299.24 79.61 57182.11 88888.00 2014-11-12 05:26:51.912 316 11299.23 79.60 57182.17 88888.00 2014-11-12 05:26:52.412 316 11299.23 79.56 57182.28 88888.00 2014-11-12 05:26:52.912 316 11299.23 79.55 57182.30 88888.00 2014-11-12 05:26:53.412 316 11299.30 79.53 57182.25 88888.00 2014-11-12 05:26:53.912 316 11299.30 79.49 57182.34 88888.00 2014-11-12 05:26:54.412 316 11299.29 79.52 57182.39 88888.00 2014-11-12 05:26:54.912 316 11299.24 79.45 57182.41 88888.00 2014-11-12 05:26:55.412 316 11299.20 79.41 57182.51 88888.00 2014-11-12 05:26:55.912 316 11299.22 79.41 57182.51 88888.00 2014-11-12 05:26:56.412 316 11299.23 79.41 57182.46 88888.00 2014-11-12 05:26:56.912 316 11299.19 79.41 57182.47 88888.00 2014-11-12 05:26:57.412 316 11299.25 79.46 57182.55 88888.00 2014-11-12 05:26:57.912 316 11299.24 79.51 57182.64 88888.00 2014-11-12 05:26:58.412 316 11299.23 79.51 57182.66 88888.00 2014-11-12 05:26:58.912 316 11299.27 79.41 57182.59 88888.00 2014-11-12 05:26:59.412 316 11299.29 79.40 57182.60 88888.00 2014-11-12 05:26:59.912 316 11299.30 79.40 57182.68 88888.00 2014-11-12 05:27:00.412 316 11299.25 79.41 57182.72 88888.00 2014-11-12 05:27:00.912 316 11299.23 79.39 57182.75 88888.00 2014-11-12 05:27:01.412 316 11299.20 79.34 57182.79 88888.00 2014-11-12 05:27:01.912 316 11299.20 79.32 57182.85 88888.00 2014-11-12 05:27:02.412 316 11299.27 79.33 57182.83 88888.00 2014-11-12 05:27:02.912 316 11299.29 79.31 57182.83 88888.00 2014-11-12 05:27:03.412 316 11299.27 79.32 57182.91 88888.00 2014-11-12 05:27:03.912 316 11299.23 79.29 57183.01 88888.00 2014-11-12 05:27:04.412 316 11299.25 79.27 57183.02 88888.00 2014-11-12 05:27:04.912 316 11299.20 79.28 57183.04 88888.00 2014-11-12 05:27:05.412 316 11299.18 79.27 57183.01 88888.00 2014-11-12 05:27:05.912 316 11299.22 79.25 57182.98 88888.00 2014-11-12 05:27:06.412 316 11299.26 79.26 57183.04 88888.00 2014-11-12 05:27:06.912 316 11299.27 79.24 57183.11 88888.00 2014-11-12 05:27:07.412 316 11299.26 79.25 57183.11 88888.00 2014-11-12 05:27:07.912 316 11299.26 79.25 57183.17 88888.00 2014-11-12 05:27:08.412 316 11299.27 79.20 57183.18 88888.00 2014-11-12 05:27:08.912 316 11299.27 79.19 57183.23 88888.00 2014-11-12 05:27:09.412 316 11299.30 79.15 57183.23 88888.00 2014-11-12 05:27:09.912 316 11299.32 79.13 57183.21 88888.00 2014-11-12 05:27:10.412 316 11299.32 79.08 57183.26 88888.00 2014-11-12 05:27:10.912 316 11299.27 79.05 57183.27 88888.00 2014-11-12 05:27:11.412 316 11299.29 79.08 57183.27 88888.00 2014-11-12 05:27:11.912 316 11299.25 79.11 57183.27 88888.00 2014-11-12 05:27:12.412 316 11299.29 79.11 57183.29 88888.00 2014-11-12 05:27:12.912 316 11299.25 79.11 57183.27 88888.00 2014-11-12 05:27:13.412 316 11299.27 79.06 57183.22 88888.00 2014-11-12 05:27:13.912 316 11299.32 79.05 57183.33 88888.00 2014-11-12 05:27:14.412 316 11299.26 79.04 57183.40 88888.00 2014-11-12 05:27:14.912 316 11299.24 79.05 57183.43 88888.00 2014-11-12 05:27:15.412 316 11299.26 79.05 57183.39 88888.00 2014-11-12 05:27:15.912 316 11299.26 78.99 57183.45 88888.00 2014-11-12 05:27:16.412 316 11299.26 78.98 57183.52 88888.00 2014-11-12 05:27:16.912 316 11299.29 78.99 57183.49 88888.00 2014-11-12 05:27:17.412 316 11299.27 79.00 57183.50 88888.00 2014-11-12 05:27:17.912 316 11299.24 78.99 57183.52 88888.00 2014-11-12 05:27:18.412 316 11299.26 78.95 57183.49 88888.00 2014-11-12 05:27:18.912 316 11299.23 78.92 57183.55 88888.00 2014-11-12 05:27:19.412 316 11299.20 78.91 57183.64 88888.00 2014-11-12 05:27:19.912 316 11299.18 78.87 57183.65 88888.00 2014-11-12 05:27:20.412 316 11299.20 78.88 57183.66 88888.00 2014-11-12 05:27:20.912 316 11299.23 78.88 57183.69 88888.00 2014-11-12 05:27:21.412 316 11299.18 78.81 57183.78 88888.00 2014-11-12 05:27:21.912 316 11299.18 78.79 57183.81 88888.00 2014-11-12 05:27:22.412 316 11299.22 78.78 57183.77 88888.00 2014-11-12 05:27:22.912 316 11299.22 78.78 57183.69 88888.00 2014-11-12 05:27:23.412 316 11299.22 78.78 57183.69 88888.00 2014-11-12 05:27:23.912 316 11299.18 78.71 57183.78 88888.00 2014-11-12 05:27:24.412 316 11299.18 78.75 57183.81 88888.00 2014-11-12 05:27:24.912 316 11299.17 78.79 57183.86 88888.00 2014-11-12 05:27:25.412 316 11299.12 78.75 57183.94 88888.00 2014-11-12 05:27:25.912 316 11299.12 78.70 57183.94 88888.00 2014-11-12 05:27:26.412 316 11299.17 78.70 57183.93 88888.00 2014-11-12 05:27:26.912 316 11299.19 78.67 57183.95 88888.00 2014-11-12 05:27:27.412 316 11299.17 78.63 57183.99 88888.00 2014-11-12 05:27:27.912 316 11299.18 78.65 57183.95 88888.00 2014-11-12 05:27:28.412 316 11299.22 78.63 57183.93 88888.00 2014-11-12 05:27:28.912 316 11299.27 78.56 57184.01 88888.00 2014-11-12 05:27:29.412 316 11299.30 78.53 57184.10 88888.00 2014-11-12 05:27:29.912 316 11299.30 78.52 57184.04 88888.00 2014-11-12 05:27:30.412 316 11299.29 78.47 57183.99 88888.00 2014-11-12 05:27:30.912 316 11299.24 78.52 57184.01 88888.00 2014-11-12 05:27:31.412 316 11299.24 78.52 57184.12 88888.00 2014-11-12 05:27:31.912 316 11299.19 78.52 57184.25 88888.00 2014-11-12 05:27:32.412 316 11299.18 78.53 57184.29 88888.00 2014-11-12 05:27:32.912 316 11299.15 78.51 57184.24 88888.00 2014-11-12 05:27:33.412 316 11299.16 78.49 57184.24 88888.00 2014-11-12 05:27:33.912 316 11299.16 78.51 57184.25 88888.00 2014-11-12 05:27:34.412 316 11299.18 78.47 57184.32 88888.00 2014-11-12 05:27:34.912 316 11299.13 78.45 57184.31 88888.00 2014-11-12 05:27:35.413 316 11299.13 78.41 57184.25 88888.00 2014-11-12 05:27:35.913 316 11299.19 78.36 57184.35 88888.00 2014-11-12 05:27:36.413 316 11299.18 78.37 57184.36 88888.00 2014-11-12 05:27:36.913 316 11299.18 78.36 57184.38 88888.00 2014-11-12 05:27:37.413 316 11299.18 78.34 57184.52 88888.00 2014-11-12 05:27:37.913 316 11299.17 78.34 57184.56 88888.00 2014-11-12 05:27:38.413 316 11299.17 78.32 57184.63 88888.00 2014-11-12 05:27:38.913 316 11299.16 78.34 57184.67 88888.00 2014-11-12 05:27:39.413 316 11299.19 78.34 57184.69 88888.00 2014-11-12 05:27:39.913 316 11299.18 78.32 57184.70 88888.00 2014-11-12 05:27:40.413 316 11299.17 78.33 57184.55 88888.00 2014-11-12 05:27:40.913 316 11299.15 78.34 57184.54 88888.00 2014-11-12 05:27:41.413 316 11299.15 78.31 57184.61 88888.00 2014-11-12 05:27:41.913 316 11299.16 78.26 57184.58 88888.00 2014-11-12 05:27:42.413 316 11299.16 78.25 57184.54 88888.00 2014-11-12 05:27:42.913 316 11299.19 78.23 57184.62 88888.00 2014-11-12 05:27:43.413 316 11299.22 78.22 57184.68 88888.00 2014-11-12 05:27:43.913 316 11299.23 78.16 57184.75 88888.00 2014-11-12 05:27:44.413 316 11299.19 78.20 57184.74 88888.00 2014-11-12 05:27:44.913 316 11299.18 78.24 57184.75 88888.00 2014-11-12 05:27:45.413 316 11299.22 78.24 57184.76 88888.00 2014-11-12 05:27:45.913 316 11299.19 78.24 57184.77 88888.00 2014-11-12 05:27:46.413 316 11299.19 78.24 57184.84 88888.00 2014-11-12 05:27:46.913 316 11299.23 78.22 57184.80 88888.00 2014-11-12 05:27:47.413 316 11299.25 78.16 57184.77 88888.00 2014-11-12 05:27:47.913 316 11299.22 78.22 57184.83 88888.00 2014-11-12 05:27:48.413 316 11299.19 78.23 57184.76 88888.00 2014-11-12 05:27:48.913 316 11299.22 78.20 57184.76 88888.00 2014-11-12 05:27:49.413 316 11299.20 78.16 57184.78 88888.00 2014-11-12 05:27:49.913 316 11299.24 78.15 57184.77 88888.00 2014-11-12 05:27:50.413 316 11299.20 78.10 57184.81 88888.00 2014-11-12 05:27:50.913 316 11299.23 78.07 57184.83 88888.00 2014-11-12 05:27:51.413 316 11299.20 78.11 57184.88 88888.00 2014-11-12 05:27:51.913 316 11299.18 78.10 57184.88 88888.00 2014-11-12 05:27:52.413 316 11299.20 78.06 57184.84 88888.00 2014-11-12 05:27:52.913 316 11299.20 78.05 57184.80 88888.00 2014-11-12 05:27:53.413 316 11299.22 78.04 57184.82 88888.00 2014-11-12 05:27:53.913 316 11299.18 78.00 57184.84 88888.00 2014-11-12 05:27:54.413 316 11299.19 78.00 57184.87 88888.00 2014-11-12 05:27:54.913 316 11299.18 77.98 57184.88 88888.00 2014-11-12 05:27:55.413 316 11299.18 77.99 57184.88 88888.00 2014-11-12 05:27:55.913 316 11299.22 77.96 57184.86 88888.00 2014-11-12 05:27:56.413 316 11299.23 77.97 57184.82 88888.00 2014-11-12 05:27:56.913 316 11299.18 77.97 57184.83 88888.00 2014-11-12 05:27:57.413 316 11299.18 77.98 57184.88 88888.00 2014-11-12 05:27:57.913 316 11299.23 77.93 57184.90 88888.00 2014-11-12 05:27:58.413 316 11299.23 77.97 57184.90 88888.00 2014-11-12 05:27:58.913 316 11299.20 77.93 57184.96 88888.00 2014-11-12 05:27:59.413 316 11299.23 77.96 57185.02 88888.00 2014-11-12 05:27:59.913 316 11299.20 77.93 57185.07 88888.00 2014-11-12 05:28:00.413 316 11299.22 77.95 57185.13 88888.00 2014-11-12 05:28:00.913 316 11299.25 77.92 57185.09 88888.00 2014-11-12 05:28:01.413 316 11299.23 77.90 57185.06 88888.00 2014-11-12 05:28:01.913 316 11299.18 77.95 57185.09 88888.00 2014-11-12 05:28:02.413 316 11299.18 77.91 57185.02 88888.00 2014-11-12 05:28:02.913 316 11299.20 77.84 57184.93 88888.00 2014-11-12 05:28:03.413 316 11299.26 77.81 57185.01 88888.00 2014-11-12 05:28:03.913 316 11299.31 77.77 57185.04 88888.00 2014-11-12 05:28:04.413 316 11299.31 77.75 57185.02 88888.00 2014-11-12 05:28:04.913 316 11299.29 77.77 57184.97 88888.00 2014-11-12 05:28:05.413 316 11299.27 77.76 57184.91 88888.00 2014-11-12 05:28:05.913 316 11299.27 77.76 57184.97 88888.00 2014-11-12 05:28:06.413 316 11299.30 77.77 57185.02 88888.00 2014-11-12 05:28:06.913 316 11299.30 77.75 57185.00 88888.00 2014-11-12 05:28:07.413 316 11299.29 77.72 57185.04 88888.00 2014-11-12 05:28:07.913 316 11299.31 77.73 57185.07 88888.00 2014-11-12 05:28:08.413 316 11299.34 77.72 57185.03 88888.00 2014-11-12 05:28:08.913 316 11299.34 77.71 57185.00 88888.00 2014-11-12 05:28:09.413 316 11299.36 77.68 57185.02 88888.00 2014-11-12 05:28:09.913 316 11299.32 77.62 57185.03 88888.00 2014-11-12 05:28:10.413 316 11299.37 77.61 57184.97 88888.00 2014-11-12 05:28:10.913 316 11299.34 77.58 57184.97 88888.00 2014-11-12 05:28:11.413 316 11299.37 77.59 57185.03 88888.00 2014-11-12 05:28:11.913 316 11299.33 77.58 57185.07 88888.00 2014-11-12 05:28:12.413 316 11299.31 77.56 57185.03 88888.00 2014-11-12 05:28:12.913 316 11299.30 77.56 57185.08 88888.00 2014-11-12 05:28:13.413 316 11299.29 77.55 57185.09 88888.00 2014-11-12 05:28:13.913 316 11299.27 77.52 57185.07 88888.00 2014-11-12 05:28:14.413 316 11299.27 77.49 57185.08 88888.00 2014-11-12 05:28:14.913 316 11299.30 77.47 57185.08 88888.00 2014-11-12 05:28:15.413 316 11299.32 77.43 57185.03 88888.00 2014-11-12 05:28:15.913 316 11299.32 77.41 57185.01 88888.00 2014-11-12 05:28:16.413 316 11299.33 77.41 57185.08 88888.00 2014-11-12 05:28:16.913 316 11299.38 77.41 57185.07 88888.00 2014-11-12 05:28:17.413 316 11299.33 77.37 57185.06 88888.00 2014-11-12 05:28:17.913 316 11299.27 77.37 57185.14 88888.00 2014-11-12 05:28:18.413 316 11299.30 77.38 57185.15 88888.00 2014-11-12 05:28:18.913 316 11299.31 77.30 57185.09 88888.00 2014-11-12 05:28:19.413 316 11299.31 77.34 57185.12 88888.00 2014-11-12 05:28:19.913 316 11299.36 77.35 57185.07 88888.00 2014-11-12 05:28:20.413 316 11299.38 77.32 57185.08 88888.00 2014-11-12 05:28:20.913 316 11299.33 77.28 57185.17 88888.00 2014-11-12 05:28:21.413 316 11299.34 77.22 57185.14 88888.00 2014-11-12 05:28:21.913 316 11299.36 77.22 57185.14 88888.00 2014-11-12 05:28:22.413 316 11299.38 77.25 57185.17 88888.00 2014-11-12 05:28:22.913 316 11299.37 77.22 57185.16 88888.00 2014-11-12 05:28:23.413 316 11299.38 77.24 57185.13 88888.00 2014-11-12 05:28:23.913 316 11299.34 77.25 57185.16 88888.00 2014-11-12 05:28:24.413 316 11299.36 77.31 57185.10 88888.00 2014-11-12 05:28:24.913 316 11299.37 77.24 57185.04 88888.00 2014-11-12 05:28:25.413 316 11299.39 77.20 57185.03 88888.00 2014-11-12 05:28:25.913 316 11299.41 77.25 57185.02 88888.00 2014-11-12 05:28:26.413 316 11299.40 77.25 57185.07 88888.00 2014-11-12 05:28:26.913 316 11299.38 77.20 57185.08 88888.00 2014-11-12 05:28:27.413 316 11299.34 77.20 57185.13 88888.00 2014-11-12 05:28:27.913 316 11299.33 77.18 57185.13 88888.00 2014-11-12 05:28:28.413 316 11299.36 77.17 57185.14 88888.00 2014-11-12 05:28:28.913 316 11299.38 77.17 57185.13 88888.00 2014-11-12 05:28:29.413 316 11299.39 77.15 57185.14 88888.00 2014-11-12 05:28:29.913 316 11299.37 77.14 57185.07 88888.00 2014-11-12 05:28:30.413 316 11299.39 77.15 57185.03 88888.00 2014-11-12 05:28:30.913 316 11299.40 77.17 57185.06 88888.00 2014-11-12 05:28:31.413 316 11299.41 77.17 57185.10 88888.00 2014-11-12 05:28:31.913 316 11299.40 77.18 57185.12 88888.00 2014-11-12 05:28:32.413 316 11299.40 77.15 57185.12 88888.00 2014-11-12 05:28:32.913 316 11299.37 77.16 57185.13 88888.00 2014-11-12 05:28:33.413 316 11299.38 77.18 57185.06 88888.00 2014-11-12 05:28:33.913 316 11299.45 77.11 57185.09 88888.00 2014-11-12 05:28:34.413 316 11299.47 77.09 57185.10 88888.00 2014-11-12 05:28:34.913 316 11299.46 77.08 57185.09 88888.00 2014-11-12 05:28:35.413 316 11299.45 77.10 57185.04 88888.00 2014-11-12 05:28:35.913 316 11299.45 77.13 57185.04 88888.00 2014-11-12 05:28:36.413 316 11299.49 77.11 57185.01 88888.00 2014-11-12 05:28:36.913 316 11299.53 77.08 57185.03 88888.00 2014-11-12 05:28:37.413 316 11299.51 77.01 57184.96 88888.00 2014-11-12 05:28:37.913 316 11299.47 77.03 57184.99 88888.00 2014-11-12 05:28:38.413 316 11299.45 77.07 57184.97 88888.00 2014-11-12 05:28:38.913 316 11299.44 77.01 57184.97 88888.00 2014-11-12 05:28:39.413 316 11299.45 76.98 57184.95 88888.00 2014-11-12 05:28:39.913 316 11299.47 76.95 57184.96 88888.00 2014-11-12 05:28:40.413 316 11299.45 76.97 57184.96 88888.00 2014-11-12 05:28:40.913 316 11299.47 76.96 57184.94 88888.00 2014-11-12 05:28:41.413 316 11299.46 76.91 57184.97 88888.00 2014-11-12 05:28:41.913 316 11299.53 76.90 57184.99 88888.00 2014-11-12 05:28:42.413 316 11299.47 76.93 57185.04 88888.00 2014-11-12 05:28:42.913 316 11299.49 76.91 57185.04 88888.00 2014-11-12 05:28:43.413 316 11299.52 76.88 57185.10 88888.00 2014-11-12 05:28:43.913 316 11299.53 76.89 57185.15 88888.00 2014-11-12 05:28:44.413 316 11299.52 76.88 57185.09 88888.00 2014-11-12 05:28:44.913 316 11299.50 76.82 57185.04 88888.00 2014-11-12 05:28:45.413 316 11299.47 76.83 57185.02 88888.00 2014-11-12 05:28:45.913 316 11299.52 76.86 57185.06 88888.00 2014-11-12 05:28:46.413 316 11299.52 76.91 57185.04 88888.00 2014-11-12 05:28:46.913 316 11299.56 76.89 57185.07 88888.00 2014-11-12 05:28:47.413 316 11299.60 76.83 57185.10 88888.00 2014-11-12 05:28:47.913 316 11299.60 76.84 57185.09 88888.00 2014-11-12 05:28:48.413 316 11299.57 76.82 57185.10 88888.00 2014-11-12 05:28:48.913 316 11299.58 76.79 57185.10 88888.00 2014-11-12 05:28:49.413 316 11299.54 76.75 57185.08 88888.00 2014-11-12 05:28:49.913 316 11299.56 76.77 57185.03 88888.00 2014-11-12 05:28:50.413 316 11299.56 76.79 57185.00 88888.00 2014-11-12 05:28:50.913 316 11299.56 76.77 57185.01 88888.00 2014-11-12 05:28:51.413 316 11299.56 76.77 57185.09 88888.00 2014-11-12 05:28:51.913 316 11299.54 76.79 57185.16 88888.00 2014-11-12 05:28:52.413 316 11299.53 76.69 57185.15 88888.00 2014-11-12 05:28:52.913 316 11299.50 76.69 57185.13 88888.00 2014-11-12 05:28:53.413 316 11299.53 76.71 57185.19 88888.00 2014-11-12 05:28:53.913 316 11299.57 76.71 57185.16 88888.00 2014-11-12 05:28:54.413 316 11299.58 76.71 57185.13 88888.00 2014-11-12 05:28:54.913 316 11299.56 76.74 57185.14 88888.00 2014-11-12 05:28:55.413 316 11299.49 76.74 57185.12 88888.00 2014-11-12 05:28:55.913 316 11299.54 76.74 57185.16 88888.00 2014-11-12 05:28:56.413 316 11299.58 76.67 57185.17 88888.00 2014-11-12 05:28:56.913 316 11299.58 76.66 57185.13 88888.00 2014-11-12 05:28:57.413 316 11299.60 76.63 57185.06 88888.00 2014-11-12 05:28:57.913 316 11299.61 76.62 57185.07 88888.00 2014-11-12 05:28:58.413 316 11299.60 76.66 57185.06 88888.00 2014-11-12 05:28:58.913 316 11299.59 76.60 57185.02 88888.00 2014-11-12 05:28:59.413 316 11299.54 76.63 57185.07 88888.00 2014-11-12 05:28:59.913 316 11299.57 76.57 57185.02 88888.00 2014-11-12 05:29:00.413 316 11299.56 76.50 57185.01 88888.00 2014-11-12 05:29:00.913 316 11299.52 76.50 57185.07 88888.00 2014-11-12 05:29:01.413 316 11299.56 76.50 57185.09 88888.00 2014-11-12 05:29:01.913 316 11299.52 76.52 57185.07 88888.00 2014-11-12 05:29:02.413 316 11299.59 76.55 57185.16 88888.00 2014-11-12 05:29:02.913 316 11299.58 76.56 57185.15 88888.00 2014-11-12 05:29:03.413 316 11299.56 76.54 57185.12 88888.00 2014-11-12 05:29:03.913 316 11299.56 76.54 57185.06 88888.00 2014-11-12 05:29:04.413 316 11299.56 76.52 57185.01 88888.00 2014-11-12 05:29:04.913 316 11299.60 76.52 57184.95 88888.00 2014-11-12 05:29:05.413 316 11299.63 76.54 57184.97 88888.00 2014-11-12 05:29:05.913 316 11299.67 76.59 57185.01 88888.00 2014-11-12 05:29:06.413 316 11299.66 76.61 57184.99 88888.00 2014-11-12 05:29:06.913 316 11299.65 76.62 57184.96 88888.00 2014-11-12 05:29:07.413 316 11299.64 76.57 57184.90 88888.00 2014-11-12 05:29:07.913 316 11299.66 76.56 57184.93 88888.00 2014-11-12 05:29:08.413 316 11299.66 76.62 57184.94 88888.00 2014-11-12 05:29:08.913 316 11299.67 76.68 57184.97 88888.00 2014-11-12 05:29:09.413 316 11299.67 76.66 57184.97 88888.00 2014-11-12 05:29:09.913 316 11299.66 76.62 57185.00 88888.00 2014-11-12 05:29:10.413 316 11299.67 76.57 57184.93 88888.00 2014-11-12 05:29:10.913 316 11299.74 76.60 57184.84 88888.00 2014-11-12 05:29:11.413 316 11299.74 76.61 57184.77 88888.00 2014-11-12 05:29:11.913 316 11299.73 76.53 57184.72 88888.00 2014-11-12 05:29:12.413 316 11299.72 76.55 57184.74 88888.00 2014-11-12 05:29:12.913 316 11299.72 76.56 57184.78 88888.00 2014-11-12 05:29:13.413 316 11299.77 76.55 57184.82 88888.00 2014-11-12 05:29:13.913 316 11299.75 76.57 57184.80 88888.00 2014-11-12 05:29:14.413 316 11299.79 76.60 57184.78 88888.00 2014-11-12 05:29:14.913 316 11299.78 76.57 57184.80 88888.00 2014-11-12 05:29:15.413 316 11299.77 76.55 57184.81 88888.00 2014-11-12 05:29:15.913 316 11299.78 76.53 57184.74 88888.00 2014-11-12 05:29:16.413 316 11299.80 76.59 57184.76 88888.00 2014-11-12 05:29:16.913 316 11299.80 76.53 57184.77 88888.00 2014-11-12 05:29:17.413 316 11299.77 76.46 57184.82 88888.00 2014-11-12 05:29:17.913 316 11299.77 76.48 57184.76 88888.00 2014-11-12 05:29:18.413 316 11299.78 76.53 57184.69 88888.00 2014-11-12 05:29:18.913 316 11299.77 76.55 57184.74 88888.00 2014-11-12 05:29:19.413 316 11299.77 76.49 57184.71 88888.00 2014-11-12 05:29:19.913 316 11299.79 76.45 57184.76 88888.00 2014-11-12 05:29:20.413 316 11299.88 76.41 57184.75 88888.00 2014-11-12 05:29:20.913 316 11299.84 76.40 57184.72 88888.00 2014-11-12 05:29:21.413 316 11299.80 76.42 57184.69 88888.00 2014-11-12 05:29:21.913 316 11299.86 76.40 57184.67 88888.00 2014-11-12 05:29:22.413 316 11299.86 76.40 57184.65 88888.00 2014-11-12 05:29:22.913 316 11299.81 76.37 57184.69 88888.00 2014-11-12 05:29:23.413 316 11299.79 76.37 57184.71 88888.00 2014-11-12 05:29:23.913 316 11299.84 76.35 57184.74 88888.00 2014-11-12 05:29:24.413 316 11299.85 76.35 57184.74 88888.00 2014-11-12 05:29:24.913 316 11299.82 76.36 57184.76 88888.00 2014-11-12 05:29:25.413 316 11299.81 76.37 57184.77 88888.00 2014-11-12 05:29:25.913 316 11299.79 76.41 57184.74 88888.00 2014-11-12 05:29:26.413 316 11299.79 76.37 57184.72 88888.00 2014-11-12 05:29:26.913 316 11299.82 76.42 57184.71 88888.00 2014-11-12 05:29:27.413 316 11299.84 76.43 57184.76 88888.00 2014-11-12 05:29:27.913 316 11299.91 76.42 57184.76 88888.00 2014-11-12 05:29:28.413 316 11299.89 76.45 57184.78 88888.00 2014-11-12 05:29:28.913 316 11299.86 76.45 57184.80 88888.00 2014-11-12 05:29:29.413 316 11299.87 76.42 57184.74 88888.00 2014-11-12 05:29:29.913 316 11299.87 76.42 57184.74 88888.00 2014-11-12 05:29:30.413 316 11299.88 76.35 57184.77 88888.00 2014-11-12 05:29:30.913 316 11299.86 76.35 57184.72 88888.00 2014-11-12 05:29:31.413 316 11299.84 76.36 57184.71 88888.00 2014-11-12 05:29:31.913 316 11299.89 76.34 57184.72 88888.00 2014-11-12 05:29:32.413 316 11299.94 76.32 57184.67 88888.00 2014-11-12 05:29:32.913 316 11299.95 76.32 57184.68 88888.00 2014-11-12 05:29:33.413 316 11299.95 76.33 57184.63 88888.00 2014-11-12 05:29:33.913 316 11299.94 76.33 57184.62 88888.00 2014-11-12 05:29:34.413 316 11299.92 76.34 57184.64 88888.00 2014-11-12 05:29:34.913 316 11299.87 76.29 57184.67 88888.00 2014-11-12 05:29:35.413 316 11299.86 76.34 57184.62 88888.00 2014-11-12 05:29:35.913 316 11299.87 76.30 57184.61 88888.00 2014-11-12 05:29:36.413 316 11299.91 76.30 57184.61 88888.00 2014-11-12 05:29:36.913 316 11299.91 76.33 57184.55 88888.00 2014-11-12 05:29:37.413 316 11299.91 76.30 57184.61 88888.00 2014-11-12 05:29:37.913 316 11299.94 76.28 57184.57 88888.00 2014-11-12 05:29:38.413 316 11299.98 76.32 57184.62 88888.00 2014-11-12 05:29:38.913 316 11299.96 76.33 57184.59 88888.00 2014-11-12 05:29:39.413 316 11300.01 76.35 57184.64 88888.00 2014-11-12 05:29:39.913 316 11300.06 76.34 57184.67 88888.00 2014-11-12 05:29:40.413 316 11300.07 76.35 57184.62 88888.00 2014-11-12 05:29:40.913 316 11300.03 76.34 57184.55 88888.00 2014-11-12 05:29:41.413 316 11300.01 76.33 57184.51 88888.00 2014-11-12 05:29:41.913 316 11300.05 76.36 57184.51 88888.00 2014-11-12 05:29:42.413 316 11300.07 76.37 57184.51 88888.00 2014-11-12 05:29:42.913 316 11300.07 76.29 57184.40 88888.00 2014-11-12 05:29:43.413 316 11300.07 76.35 57184.29 88888.00 2014-11-12 05:29:43.913 316 11300.10 76.34 57184.35 88888.00 2014-11-12 05:29:44.413 316 11300.06 76.35 57184.46 88888.00 2014-11-12 05:29:44.913 316 11300.06 76.35 57184.38 88888.00 2014-11-12 05:29:45.413 316 11300.06 76.33 57184.33 88888.00 2014-11-12 05:29:45.913 316 11300.05 76.28 57184.38 88888.00 2014-11-12 05:29:46.413 316 11300.06 76.20 57184.37 88888.00 2014-11-12 05:29:46.913 316 11300.05 76.20 57184.44 88888.00 2014-11-12 05:29:47.413 316 11300.08 76.22 57184.40 88888.00 2014-11-12 05:29:47.913 316 11300.12 76.26 57184.36 88888.00 2014-11-12 05:29:48.413 316 11300.13 76.28 57184.33 88888.00 2014-11-12 05:29:48.913 316 11300.13 76.27 57184.27 88888.00 2014-11-12 05:29:49.413 316 11300.12 76.29 57184.20 88888.00 2014-11-12 05:29:49.913 316 11300.17 76.33 57184.19 88888.00 2014-11-12 05:29:50.413 316 11300.23 76.35 57184.25 88888.00 2014-11-12 05:29:50.913 316 11300.17 76.37 57184.14 88888.00 2014-11-12 05:29:51.413 316 11300.17 76.33 57184.03 88888.00 2014-11-12 05:29:51.913 316 11300.19 76.34 57184.01 88888.00 2014-11-12 05:29:52.413 316 11300.19 76.35 57184.11 88888.00 2014-11-12 05:29:52.913 316 11300.24 76.37 57184.14 88888.00 2014-11-12 05:29:53.413 316 11300.29 76.36 57184.03 88888.00 2014-11-12 05:29:53.913 316 11300.31 76.34 57183.99 88888.00 2014-11-12 05:29:54.413 316 11300.33 76.33 57183.97 88888.00 2014-11-12 05:29:54.913 316 11300.34 76.30 57183.95 88888.00 2014-11-12 05:29:55.413 316 11300.33 76.32 57183.91 88888.00 2014-11-12 05:29:55.913 316 11300.34 76.33 57183.93 88888.00 2014-11-12 05:29:56.413 316 11300.36 76.35 57183.86 88888.00 2014-11-12 05:29:56.913 316 11300.40 76.33 57183.77 88888.00 2014-11-12 05:29:57.413 316 11300.43 76.33 57183.75 88888.00 2014-11-12 05:29:57.913 316 11300.37 76.41 57183.77 88888.00 2014-11-12 05:29:58.413 316 11300.42 76.43 57183.84 88888.00 2014-11-12 05:29:58.913 316 11300.45 76.43 57183.90 88888.00 2014-11-12 05:29:59.413 316 11300.50 76.42 57183.85 88888.00 2014-11-12 05:29:59.913 316 11300.57 76.45 57183.77 88888.00 2014-11-12 05:30:00.413 316 11300.55 76.47 57183.74 88888.00 2014-11-12 05:30:00.913 316 11300.55 76.43 57183.78 88888.00 2014-11-12 05:30:01.413 316 11300.52 76.45 57183.75 88888.00 2014-11-12 05:30:01.913 316 11300.56 76.41 57183.71 88888.00 2014-11-12 05:30:02.413 316 11300.56 76.39 57183.66 88888.00 2014-11-12 05:30:02.913 316 11300.55 76.45 57183.66 88888.00 2014-11-12 05:30:03.413 316 11300.57 76.43 57183.67 88888.00 2014-11-12 05:30:03.913 316 11300.58 76.46 57183.74 88888.00 2014-11-12 05:30:04.413 316 11300.64 76.45 57183.64 88888.00 2014-11-12 05:30:04.913 316 11300.65 76.47 57183.56 88888.00 2014-11-12 05:30:05.413 316 11300.65 76.48 57183.62 88888.00 2014-11-12 05:30:05.913 316 11300.69 76.46 57183.66 88888.00 2014-11-12 05:30:06.413 316 11300.71 76.48 57183.61 88888.00 2014-11-12 05:30:06.913 316 11300.68 76.49 57183.60 88888.00 2014-11-12 05:30:07.413 316 11300.70 76.47 57183.54 88888.00 2014-11-12 05:30:07.913 316 11300.76 76.46 57183.46 88888.00 2014-11-12 05:30:08.413 316 11300.72 76.49 57183.50 88888.00 2014-11-12 05:30:08.913 316 11300.72 76.47 57183.48 88888.00 2014-11-12 05:30:09.413 316 11300.77 76.41 57183.53 88888.00 2014-11-12 05:30:09.913 316 11300.80 76.39 57183.53 88888.00 2014-11-12 05:30:10.413 316 11300.77 76.45 57183.50 88888.00 2014-11-12 05:30:10.913 316 11300.80 76.45 57183.45 88888.00 2014-11-12 05:30:11.413 316 11300.86 76.46 57183.42 88888.00 2014-11-12 05:30:11.913 316 11300.90 76.52 57183.43 88888.00 2014-11-12 05:30:12.413 316 11300.92 76.47 57183.41 88888.00 2014-11-12 05:30:12.913 316 11300.95 76.50 57183.37 88888.00 2014-11-12 05:30:13.413 316 11300.97 76.56 57183.36 88888.00 2014-11-12 05:30:13.913 316 11300.96 76.56 57183.36 88888.00 2014-11-12 05:30:14.413 316 11300.97 76.50 57183.30 88888.00 2014-11-12 05:30:14.913 316 11301.00 76.48 57183.16 88888.00 2014-11-12 05:30:15.413 316 11301.00 76.50 57183.13 88888.00 2014-11-12 05:30:15.913 316 11301.06 76.61 57183.08 88888.00 2014-11-12 05:30:16.413 316 11301.06 76.67 57183.05 88888.00 2014-11-12 05:30:16.913 316 11301.06 76.64 57183.11 88888.00 2014-11-12 05:30:17.413 316 11301.06 76.73 57183.23 88888.00 2014-11-12 05:30:17.913 316 11301.12 76.67 57183.24 88888.00 2014-11-12 05:30:18.413 316 11301.13 76.66 57183.26 88888.00 2014-11-12 05:30:18.913 316 11301.14 76.69 57183.26 88888.00 2014-11-12 05:30:19.413 316 11301.16 76.63 57183.26 88888.00 2014-11-12 05:30:19.913 316 11301.20 76.68 57183.21 88888.00 2014-11-12 05:30:20.413 316 11301.19 76.70 57183.15 88888.00 2014-11-12 05:30:20.913 316 11301.24 76.67 57183.11 88888.00 2014-11-12 05:30:21.413 316 11301.32 76.71 57183.15 88888.00 2014-11-12 05:30:21.913 316 11301.27 76.73 57183.14 88888.00 2014-11-12 05:30:22.413 316 11301.23 76.71 57183.14 88888.00 2014-11-12 05:30:22.913 316 11301.25 76.76 57183.10 88888.00 2014-11-12 05:30:23.413 316 11301.32 76.76 57183.10 88888.00 2014-11-12 05:30:23.913 316 11301.32 76.77 57183.10 88888.00 2014-11-12 05:30:24.413 316 11301.32 76.81 57183.05 88888.00 2014-11-12 05:30:24.913 316 11301.33 76.80 57183.07 88888.00 2014-11-12 05:30:25.413 316 11301.37 76.83 57183.04 88888.00 2014-11-12 05:30:25.913 316 11301.41 76.83 57182.94 88888.00 2014-11-12 05:30:26.413 316 11301.44 76.75 57182.94 88888.00 2014-11-12 05:30:26.913 316 11301.44 76.74 57182.91 88888.00 2014-11-12 05:30:27.413 316 11301.45 76.76 57182.89 88888.00 2014-11-12 05:30:27.913 316 11301.45 76.79 57182.87 88888.00 2014-11-12 05:30:28.413 316 11301.49 76.76 57182.84 88888.00 2014-11-12 05:30:28.913 316 11301.51 76.76 57182.85 88888.00 2014-11-12 05:30:29.413 316 11301.49 76.93 57182.89 88888.00 2014-11-12 05:30:29.913 316 11301.47 76.94 57182.83 88888.00 2014-11-12 05:30:30.413 316 11301.51 76.95 57182.76 88888.00 2014-11-12 05:30:30.913 316 11301.60 76.94 57182.75 88888.00 2014-11-12 05:30:31.413 316 11301.60 76.90 57182.76 88888.00 2014-11-12 05:30:31.913 316 11301.61 76.96 57182.68 88888.00 2014-11-12 05:30:32.413 316 11301.66 76.96 57182.68 88888.00 2014-11-12 05:30:32.913 316 11301.65 77.00 57182.75 88888.00 2014-11-12 05:30:33.413 316 11301.70 77.03 57182.72 88888.00 2014-11-12 05:30:33.913 316 11301.74 76.98 57182.64 88888.00 2014-11-12 05:30:34.413 316 11301.73 77.01 57182.63 88888.00 2014-11-12 05:30:34.913 316 11301.70 77.04 57182.59 88888.00 2014-11-12 05:30:35.413 316 11301.70 77.08 57182.57 88888.00 2014-11-12 05:30:35.913 316 11301.75 77.07 57182.55 88888.00 2014-11-12 05:30:36.413 316 11301.83 77.08 57182.53 88888.00 2014-11-12 05:30:36.913 316 11301.86 77.07 57182.49 88888.00 2014-11-12 05:30:37.413 316 11301.81 77.11 57182.49 88888.00 2014-11-12 05:30:37.913 316 11301.83 77.16 57182.45 88888.00 2014-11-12 05:30:38.413 316 11301.87 77.17 57182.43 88888.00 2014-11-12 05:30:38.913 316 11301.90 77.16 57182.39 88888.00 2014-11-12 05:30:39.413 316 11301.91 77.16 57182.40 88888.00 2014-11-12 05:30:39.913 316 11301.91 77.22 57182.44 88888.00 2014-11-12 05:30:40.413 316 11301.93 77.21 57182.38 88888.00 2014-11-12 05:30:40.913 316 11301.90 77.16 57182.36 88888.00 2014-11-12 05:30:41.413 316 11301.91 77.18 57182.34 88888.00 2014-11-12 05:30:41.913 316 11301.95 77.20 57182.25 88888.00 2014-11-12 05:30:42.413 316 11302.01 77.18 57182.20 88888.00 2014-11-12 05:30:42.913 316 11302.05 77.17 57182.25 88888.00 2014-11-12 05:30:43.413 316 11302.08 77.22 57182.27 88888.00 2014-11-12 05:30:43.913 316 11302.05 77.24 57182.24 88888.00 2014-11-12 05:30:44.413 316 11302.11 77.22 57182.24 88888.00 2014-11-12 05:30:44.913 316 11302.12 77.23 57182.20 88888.00 2014-11-12 05:30:45.413 316 11302.09 77.30 57182.15 88888.00 2014-11-12 05:30:45.913 316 11302.14 77.35 57182.18 88888.00 2014-11-12 05:30:46.413 316 11302.17 77.37 57182.12 88888.00 2014-11-12 05:30:46.913 316 11302.20 77.34 57182.12 88888.00 2014-11-12 05:30:47.413 316 11302.22 77.30 57182.08 88888.00 2014-11-12 05:30:47.913 316 11302.23 77.37 57182.15 88888.00 2014-11-12 05:30:48.413 316 11302.27 77.39 57182.13 88888.00 2014-11-12 05:30:48.913 316 11302.24 77.42 57182.06 88888.00 2014-11-12 05:30:49.413 316 11302.27 77.44 57182.06 88888.00 2014-11-12 05:30:49.913 316 11302.27 77.47 57181.94 88888.00 2014-11-12 05:30:50.413 316 11302.28 77.48 57181.83 88888.00 2014-11-12 05:30:50.913 316 11302.35 77.54 57181.74 88888.00 2014-11-12 05:30:51.413 316 11302.38 77.57 57181.68 88888.00 2014-11-12 05:30:51.913 316 11302.43 77.57 57181.69 88888.00 2014-11-12 05:30:52.404 316 11302.42 77.56 57181.68 88888.00 2014-11-12 05:30:52.904 316 11302.44 77.59 57181.69 88888.00 2014-11-12 05:30:53.404 316 11302.44 77.62 57181.72 88888.00 2014-11-12 05:30:53.904 316 11302.49 77.61 57181.68 88888.00 2014-11-12 05:30:54.404 316 11302.51 77.59 57181.67 88888.00 2014-11-12 05:30:54.904 316 11302.51 77.62 57181.69 88888.00 2014-11-12 05:30:55.404 316 11302.52 77.64 57181.64 88888.00 2014-11-12 05:30:55.904 316 11302.57 77.69 57181.62 88888.00 2014-11-12 05:30:56.404 316 11302.56 77.70 57181.62 88888.00 2014-11-12 05:30:56.904 316 11302.56 77.72 57181.61 88888.00 2014-11-12 05:30:57.404 316 11302.58 77.76 57181.56 88888.00 2014-11-12 05:30:57.904 316 11302.57 77.75 57181.57 88888.00 2014-11-12 05:30:58.404 316 11302.64 77.73 57181.55 88888.00 2014-11-12 05:30:58.904 316 11302.65 77.75 57181.55 88888.00 2014-11-12 05:30:59.404 316 11302.69 77.78 57181.54 88888.00 2014-11-12 05:30:59.904 316 11302.65 77.78 57181.53 88888.00 2014-11-12 05:31:00.404 316 11302.67 77.76 57181.47 88888.00 2014-11-12 05:31:00.904 316 11302.74 77.76 57181.44 88888.00 2014-11-12 05:31:01.404 316 11302.77 77.81 57181.47 88888.00 2014-11-12 05:31:01.904 316 11302.78 77.83 57181.47 88888.00 2014-11-12 05:31:02.404 316 11302.81 77.88 57181.49 88888.00 2014-11-12 05:31:02.904 316 11302.78 77.88 57181.50 88888.00 2014-11-12 05:31:03.404 316 11302.79 77.83 57181.46 88888.00 2014-11-12 05:31:03.904 316 11302.87 77.83 57181.31 88888.00 2014-11-12 05:31:04.404 316 11302.92 77.90 57181.27 88888.00 2014-11-12 05:31:04.904 316 11302.87 77.90 57181.31 88888.00 2014-11-12 05:31:05.404 316 11302.84 77.92 57181.30 88888.00 2014-11-12 05:31:05.904 316 11302.88 77.95 57181.17 88888.00 2014-11-12 05:31:06.404 316 11302.92 77.93 57181.18 88888.00 2014-11-12 05:31:06.904 316 11302.92 78.00 57181.21 88888.00 2014-11-12 05:31:07.404 316 11302.91 78.03 57181.22 88888.00 2014-11-12 05:31:07.904 316 11302.92 77.97 57181.15 88888.00 2014-11-12 05:31:08.404 316 11302.92 78.02 57181.19 88888.00 2014-11-12 05:31:08.904 316 11302.94 78.02 57181.16 88888.00 2014-11-12 05:31:09.404 316 11303.00 78.06 57181.09 88888.00 2014-11-12 05:31:09.904 316 11302.99 78.09 57181.08 88888.00 2014-11-12 05:31:10.404 316 11303.02 78.09 57181.05 88888.00 2014-11-12 05:31:10.904 316 11303.02 78.09 57181.05 88888.00 2014-11-12 05:31:11.404 316 11303.01 78.10 57181.06 88888.00 2014-11-12 05:31:11.904 316 11303.09 78.13 57181.05 88888.00 2014-11-12 05:31:12.404 316 11303.15 78.19 57181.01 88888.00 2014-11-12 05:31:12.904 316 11303.12 78.22 57181.04 88888.00 2014-11-12 05:31:13.404 316 11303.13 78.23 57180.99 88888.00 2014-11-12 05:31:13.904 316 11303.15 78.20 57180.96 88888.00 2014-11-12 05:31:14.404 316 11303.15 78.20 57180.92 88888.00 2014-11-12 05:31:14.904 316 11303.16 78.24 57180.93 88888.00 2014-11-12 05:31:15.404 316 11303.16 78.23 57180.91 88888.00 2014-11-12 05:31:15.904 316 11303.15 78.20 57180.86 88888.00 2014-11-12 05:31:16.404 316 11303.23 78.24 57180.85 88888.00 2014-11-12 05:31:16.904 316 11303.25 78.25 57180.80 88888.00 2014-11-12 05:31:17.404 316 11303.22 78.24 57180.82 88888.00 2014-11-12 05:31:17.904 316 11303.28 78.31 57180.78 88888.00 2014-11-12 05:31:18.404 316 11303.30 78.32 57180.69 88888.00 2014-11-12 05:31:18.904 316 11303.32 78.33 57180.67 88888.00 2014-11-12 05:31:19.404 316 11303.32 78.33 57180.65 88888.00 2014-11-12 05:31:19.904 316 11303.36 78.33 57180.61 88888.00 2014-11-12 05:31:20.404 316 11303.36 78.40 57180.58 88888.00 2014-11-12 05:31:20.904 316 11303.39 78.44 57180.59 88888.00 2014-11-12 05:31:21.404 316 11303.43 78.38 57180.64 88888.00 2014-11-12 05:31:21.904 316 11303.46 78.39 57180.65 88888.00 2014-11-12 05:31:22.404 316 11303.46 78.40 57180.59 88888.00 2014-11-12 05:31:22.904 316 11303.48 78.40 57180.59 88888.00 2014-11-12 05:31:23.404 316 11303.49 78.44 57180.56 88888.00 2014-11-12 05:31:23.904 316 11303.47 78.50 57180.58 88888.00 2014-11-12 05:31:24.404 316 11303.49 78.50 57180.52 88888.00 2014-11-12 05:31:24.904 316 11303.54 78.56 57180.48 88888.00 2014-11-12 05:31:25.404 316 11303.51 78.54 57180.46 88888.00 2014-11-12 05:31:25.904 316 11303.51 78.52 57180.48 88888.00 2014-11-12 05:31:26.404 316 11303.53 78.52 57180.46 88888.00 2014-11-12 05:31:26.904 316 11303.49 78.54 57180.47 88888.00 2014-11-12 05:31:27.404 316 11303.50 78.59 57180.48 88888.00 2014-11-12 05:31:27.904 316 11303.56 78.56 57180.44 88888.00 2014-11-12 05:31:28.404 316 11303.59 78.52 57180.45 88888.00 2014-11-12 05:31:28.904 316 11303.60 78.54 57180.46 88888.00 2014-11-12 05:31:29.404 316 11303.59 78.54 57180.44 88888.00 2014-11-12 05:31:29.904 316 11303.61 78.57 57180.47 88888.00 2014-11-12 05:31:30.404 316 11303.64 78.58 57180.44 88888.00 2014-11-12 05:31:30.904 316 11303.64 78.59 57180.42 88888.00 2014-11-12 05:31:31.404 316 11303.67 78.60 57180.51 88888.00 2014-11-12 05:31:31.904 316 11303.66 78.58 57180.44 88888.00 2014-11-12 05:31:32.404 316 11303.63 78.64 57180.40 88888.00 2014-11-12 05:31:32.904 316 11303.61 78.64 57180.44 88888.00 2014-11-12 05:31:33.404 316 11303.67 78.66 57180.50 88888.00 2014-11-12 05:31:33.904 316 11303.68 78.64 57180.46 88888.00 2014-11-12 05:31:34.404 316 11303.70 78.65 57180.40 88888.00 2014-11-12 05:31:34.904 316 11303.75 78.67 57180.44 88888.00 2014-11-12 05:31:35.404 316 11303.73 78.70 57180.40 88888.00 2014-11-12 05:31:35.904 316 11303.74 78.68 57180.34 88888.00 2014-11-12 05:31:36.404 316 11303.75 78.73 57180.29 88888.00 2014-11-12 05:31:36.904 316 11303.76 78.72 57180.28 88888.00 2014-11-12 05:31:37.404 316 11303.78 78.71 57180.26 88888.00 2014-11-12 05:31:37.904 316 11303.76 78.71 57180.26 88888.00 2014-11-12 05:31:38.404 316 11303.75 78.74 57180.24 88888.00 2014-11-12 05:31:38.904 316 11303.75 78.79 57180.21 88888.00 2014-11-12 05:31:39.404 316 11303.75 78.88 57180.26 88888.00 2014-11-12 05:31:39.904 316 11303.77 78.91 57180.22 88888.00 2014-11-12 05:31:40.404 316 11303.78 78.90 57180.21 88888.00 2014-11-12 05:31:40.904 316 11303.81 78.91 57180.20 88888.00 2014-11-12 05:31:41.404 316 11303.84 78.98 57180.25 88888.00 2014-11-12 05:31:41.904 316 11303.83 78.94 57180.19 88888.00 2014-11-12 05:31:42.404 316 11303.84 78.98 57180.16 88888.00 2014-11-12 05:31:42.904 316 11303.85 79.01 57180.16 88888.00 2014-11-12 05:31:43.404 316 11303.85 79.07 57180.25 88888.00 2014-11-12 05:31:43.904 316 11303.89 79.04 57180.20 88888.00 2014-11-12 05:31:44.404 316 11303.91 78.99 57180.16 88888.00 2014-11-12 05:31:44.904 316 11303.90 79.02 57180.13 88888.00 2014-11-12 05:31:45.404 316 11303.87 79.00 57180.08 88888.00 2014-11-12 05:31:45.904 316 11303.85 78.99 57180.12 88888.00 2014-11-12 05:31:46.404 316 11303.94 79.00 57180.07 88888.00 2014-11-12 05:31:46.904 316 11303.96 79.06 57180.08 88888.00 2014-11-12 05:31:47.404 316 11303.96 79.09 57180.11 88888.00 2014-11-12 05:31:47.904 316 11303.99 79.13 57180.03 88888.00 2014-11-12 05:31:48.404 316 11304.03 79.14 57180.09 88888.00 2014-11-12 05:31:48.904 316 11304.01 79.13 57180.09 88888.00 2014-11-12 05:31:49.404 316 11304.01 79.18 57180.07 88888.00 2014-11-12 05:31:49.904 316 11304.01 79.18 57180.07 88888.00 2014-11-12 05:31:50.404 316 11303.97 79.17 57180.09 88888.00 2014-11-12 05:31:50.904 316 11303.96 79.20 57180.07 88888.00 2014-11-12 05:31:51.404 316 11304.01 79.22 57180.06 88888.00 2014-11-12 05:31:51.904 316 11304.02 79.24 57180.02 88888.00 2014-11-12 05:31:52.404 316 11304.03 79.25 57180.02 88888.00 2014-11-12 05:31:52.904 316 11304.04 79.27 57180.08 88888.00 2014-11-12 05:31:53.404 316 11304.06 79.27 57180.06 88888.00 2014-11-12 05:31:53.904 316 11304.11 79.27 57180.03 88888.00 2014-11-12 05:31:54.404 316 11304.11 79.29 57179.97 88888.00 2014-11-12 05:31:54.904 316 11304.09 79.32 57179.94 88888.00 2014-11-12 05:31:55.404 316 11304.09 79.34 57179.90 88888.00 2014-11-12 05:31:55.904 316 11304.09 79.36 57179.90 88888.00 2014-11-12 05:31:56.404 316 11304.08 79.38 57179.94 88888.00 2014-11-12 05:31:56.904 316 11304.08 79.42 57179.89 88888.00 2014-11-12 05:31:57.404 316 11304.10 79.42 57179.84 88888.00 2014-11-12 05:31:57.904 316 11304.12 79.42 57179.83 88888.00 2014-11-12 05:31:58.404 316 11304.12 79.46 57179.89 88888.00 2014-11-12 05:31:58.904 316 11304.13 79.45 57179.89 88888.00 2014-11-12 05:31:59.404 316 11304.10 79.48 57179.87 88888.00 2014-11-12 05:31:59.904 316 11304.05 79.46 57179.83 88888.00 2014-11-12 05:32:00.404 316 11304.06 79.51 57179.89 88888.00 2014-11-12 05:32:00.904 316 11304.09 79.52 57179.89 88888.00 2014-11-12 05:32:01.404 316 11304.06 79.51 57179.83 88888.00 2014-11-12 05:32:01.904 316 11304.08 79.52 57179.82 88888.00 2014-11-12 05:32:02.404 316 11304.10 79.55 57179.81 88888.00 2014-11-12 05:32:02.904 316 11304.11 79.54 57179.83 88888.00 2014-11-12 05:32:03.404 316 11304.09 79.52 57179.83 88888.00 2014-11-12 05:32:03.904 316 11304.08 79.55 57179.82 88888.00 2014-11-12 05:32:04.404 316 11304.09 79.58 57179.96 88888.00 2014-11-12 05:32:04.904 316 11304.10 79.60 57179.92 88888.00 2014-11-12 05:32:05.404 316 11304.13 79.59 57179.83 88888.00 2014-11-12 05:32:05.904 316 11304.13 79.62 57179.86 88888.00 2014-11-12 05:32:06.404 316 11304.15 79.65 57179.83 88888.00 2014-11-12 05:32:06.904 316 11304.09 79.63 57179.87 88888.00 2014-11-12 05:32:07.404 316 11304.11 79.68 57179.89 88888.00 2014-11-12 05:32:07.904 316 11304.12 79.72 57179.88 88888.00 2014-11-12 05:32:08.404 316 11304.06 79.69 57179.87 88888.00 2014-11-12 05:32:08.904 316 11304.11 79.73 57179.96 88888.00 2014-11-12 05:32:09.404 316 11304.12 79.72 57179.90 88888.00 2014-11-12 05:32:09.904 316 11304.13 79.70 57179.89 88888.00 2014-11-12 05:32:10.404 316 11304.15 79.73 57179.89 88888.00 2014-11-12 05:32:10.904 316 11304.13 79.73 57179.89 88888.00 2014-11-12 05:32:11.404 316 11304.03 79.73 57179.89 88888.00 2014-11-12 05:32:11.904 316 11304.05 79.73 57179.93 88888.00 2014-11-12 05:32:12.404 316 11304.06 79.76 57179.92 88888.00 2014-11-12 05:32:12.904 316 11304.10 79.79 57179.90 88888.00 2014-11-12 05:32:13.404 316 11304.10 79.79 57180.05 88888.00 2014-11-12 05:32:13.904 316 11304.11 79.81 57180.06 88888.00 2014-11-12 05:32:14.404 316 11304.09 79.81 57180.05 88888.00 2014-11-12 05:32:14.904 316 11304.08 79.80 57180.05 88888.00 2014-11-12 05:32:15.404 316 11304.08 79.85 57180.05 88888.00 2014-11-12 05:32:15.904 316 11304.08 79.86 57179.99 88888.00 2014-11-12 05:32:16.404 316 11304.06 79.87 57180.06 88888.00 2014-11-12 05:32:16.904 316 11304.11 79.87 57180.07 88888.00 2014-11-12 05:32:17.404 316 11304.13 79.88 57180.02 88888.00 2014-11-12 05:32:17.904 316 11304.12 79.93 57180.02 88888.00 2014-11-12 05:32:18.404 316 11304.13 79.94 57179.97 88888.00 2014-11-12 05:32:18.904 316 11304.12 79.92 57179.97 88888.00 2014-11-12 05:32:19.404 316 11304.12 79.95 57179.99 88888.00 2014-11-12 05:32:19.904 316 11304.12 79.99 57180.03 88888.00 2014-11-12 05:32:20.404 316 11304.15 79.94 57180.02 88888.00 2014-11-12 05:32:20.904 316 11304.15 79.96 57180.02 88888.00 2014-11-12 05:32:21.404 316 11304.13 80.00 57179.95 88888.00 2014-11-12 05:32:21.904 316 11304.12 80.01 57179.89 88888.00 2014-11-12 05:32:22.404 316 11304.12 80.04 57179.92 88888.00 2014-11-12 05:32:22.904 316 11304.15 80.07 57179.94 88888.00 2014-11-12 05:32:23.404 316 11304.17 80.09 57179.96 88888.00 2014-11-12 05:32:23.904 316 11304.16 80.13 57179.92 88888.00 2014-11-12 05:32:24.404 316 11304.16 80.15 57179.90 88888.00 2014-11-12 05:32:24.904 316 11304.18 80.17 57179.90 88888.00 2014-11-12 05:32:25.404 316 11304.18 80.16 57179.94 88888.00 2014-11-12 05:32:25.904 316 11304.17 80.17 57180.00 88888.00 2014-11-12 05:32:26.404 316 11304.20 80.21 57180.03 88888.00 2014-11-12 05:32:26.904 316 11304.22 80.24 57180.01 88888.00 2014-11-12 05:32:27.404 316 11304.22 80.26 57179.95 88888.00 2014-11-12 05:32:27.904 316 11304.23 80.28 57179.97 88888.00 2014-11-12 05:32:28.404 316 11304.23 80.26 57179.93 88888.00 2014-11-12 05:32:28.904 316 11304.23 80.28 57179.95 88888.00 2014-11-12 05:32:29.404 316 11304.18 80.29 57179.92 88888.00 2014-11-12 05:32:29.904 316 11304.16 80.29 57179.90 88888.00 2014-11-12 05:32:30.404 316 11304.17 80.34 57179.90 88888.00 2014-11-12 05:32:30.904 316 11304.19 80.31 57179.95 88888.00 2014-11-12 05:32:31.404 316 11304.15 80.30 57179.96 88888.00 2014-11-12 05:32:31.904 316 11304.09 80.33 57179.96 88888.00 2014-11-12 05:32:32.404 316 11304.15 80.35 57179.94 88888.00 2014-11-12 05:32:32.904 316 11304.18 80.36 57179.95 88888.00 2014-11-12 05:32:33.404 316 11304.17 80.38 57179.96 88888.00 2014-11-12 05:32:33.904 316 11304.16 80.44 57179.97 88888.00 2014-11-12 05:32:34.404 316 11304.15 80.41 57179.93 88888.00 2014-11-12 05:32:34.904 316 11304.16 80.40 57179.99 88888.00 2014-11-12 05:32:35.404 316 11304.18 80.43 57180.02 88888.00 2014-11-12 05:32:35.904 316 11304.18 80.43 57179.92 88888.00 2014-11-12 05:32:36.404 316 11304.13 80.45 57179.93 88888.00 2014-11-12 05:32:36.904 316 11304.12 80.45 57179.97 88888.00 2014-11-12 05:32:37.404 316 11304.13 80.49 57180.01 88888.00 2014-11-12 05:32:37.904 316 11304.13 80.51 57179.99 88888.00 2014-11-12 05:32:38.404 316 11304.19 80.51 57180.05 88888.00 2014-11-12 05:32:38.904 316 11304.20 80.54 57180.02 88888.00 2014-11-12 05:32:39.404 316 11304.23 80.56 57179.97 88888.00 2014-11-12 05:32:39.904 316 11304.22 80.56 57179.97 88888.00 2014-11-12 05:32:40.404 316 11304.20 80.60 57179.83 88888.00 2014-11-12 05:32:40.904 316 11304.19 80.63 57179.88 88888.00 2014-11-12 05:32:41.404 316 11304.18 80.63 57179.93 88888.00 2014-11-12 05:32:41.904 316 11304.19 80.61 57179.95 88888.00 2014-11-12 05:32:42.404 316 11304.23 80.63 57179.88 88888.00 2014-11-12 05:32:42.904 316 11304.23 80.69 57179.92 88888.00 2014-11-12 05:32:43.404 316 11304.18 80.70 57179.95 88888.00 2014-11-12 05:32:43.904 316 11304.23 80.70 57179.88 88888.00 2014-11-12 05:32:44.404 316 11304.24 80.68 57179.89 88888.00 2014-11-12 05:32:44.904 316 11304.24 80.69 57179.96 88888.00 2014-11-12 05:32:45.404 316 11304.25 80.72 57179.97 88888.00 2014-11-12 05:32:45.904 316 11304.25 80.71 57179.96 88888.00 2014-11-12 05:32:46.404 316 11304.22 80.70 57179.97 88888.00 2014-11-12 05:32:46.904 316 11304.23 80.68 57179.92 88888.00 2014-11-12 05:32:47.404 316 11304.29 80.75 57179.89 88888.00 2014-11-12 05:32:47.904 316 11304.33 80.75 57179.79 88888.00 2014-11-12 05:32:48.404 316 11304.33 80.71 57179.84 88888.00 2014-11-12 05:32:48.904 316 11304.32 80.71 57179.87 88888.00 2014-11-12 05:32:49.404 316 11304.36 80.71 57179.81 88888.00 2014-11-12 05:32:49.904 316 11304.36 80.70 57179.84 88888.00 2014-11-12 05:32:50.404 316 11304.36 80.75 57179.90 88888.00 2014-11-12 05:32:50.904 316 11304.32 80.75 57179.83 88888.00 2014-11-12 05:32:51.404 316 11304.31 80.77 57179.86 88888.00 2014-11-12 05:32:51.904 316 11304.27 80.77 57179.87 88888.00 2014-11-12 05:32:52.404 316 11304.31 80.77 57179.84 88888.00 2014-11-12 05:32:52.904 316 11304.26 80.77 57179.80 88888.00 2014-11-12 05:32:53.404 316 11304.25 80.77 57179.82 88888.00 2014-11-12 05:32:53.904 316 11304.24 80.79 57180.00 88888.00 2014-11-12 05:32:54.404 316 11304.31 80.85 57180.01 88888.00 2014-11-12 05:32:54.904 316 11304.31 80.84 57179.89 88888.00 2014-11-12 05:32:55.404 316 11304.27 80.82 57179.94 88888.00 2014-11-12 05:32:55.904 316 11304.23 80.85 57179.86 88888.00 2014-11-12 05:32:56.404 316 11304.23 80.90 57179.84 88888.00 2014-11-12 05:32:56.904 316 11304.31 80.86 57179.90 88888.00 2014-11-12 05:32:57.404 316 11304.32 80.88 57179.92 88888.00 2014-11-12 05:32:57.904 316 11304.34 80.95 57179.86 88888.00 2014-11-12 05:32:58.404 316 11304.40 80.94 57179.83 88888.00 2014-11-12 05:32:58.904 316 11304.38 80.94 57179.81 88888.00 2014-11-12 05:32:59.404 316 11304.40 80.94 57179.81 88888.00 2014-11-12 05:32:59.904 316 11304.40 80.95 57179.84 88888.00 2014-11-12 05:33:00.404 316 11304.38 80.99 57179.86 88888.00 2014-11-12 05:33:00.904 316 11304.39 80.95 57179.82 88888.00 2014-11-12 05:33:01.404 316 11304.36 80.91 57179.83 88888.00 2014-11-12 05:33:01.904 316 11304.32 80.96 57179.80 88888.00 2014-11-12 05:33:02.404 316 11304.33 80.98 57179.79 88888.00 2014-11-12 05:33:02.904 316 11304.33 80.96 57179.76 88888.00 2014-11-12 05:33:03.404 316 11304.32 80.97 57179.80 88888.00 2014-11-12 05:33:03.904 316 11304.32 81.02 57179.84 88888.00 2014-11-12 05:33:04.404 316 11304.32 81.02 57179.86 88888.00 2014-11-12 05:33:04.904 316 11304.30 81.03 57179.84 88888.00 2014-11-12 05:33:05.404 316 11304.27 81.04 57179.76 88888.00 2014-11-12 05:33:05.904 316 11304.25 81.06 57179.82 88888.00 2014-11-12 05:33:06.404 316 11304.27 81.05 57179.80 88888.00 2014-11-12 05:33:06.904 316 11304.30 81.09 57179.80 88888.00 2014-11-12 05:33:07.404 316 11304.29 81.13 57179.82 88888.00 2014-11-12 05:33:07.904 316 11304.25 81.12 57179.79 88888.00 2014-11-12 05:33:08.404 316 11304.24 81.18 57179.76 88888.00 2014-11-12 05:33:08.904 316 11304.31 81.18 57179.77 88888.00 2014-11-12 05:33:09.404 316 11304.27 81.15 57179.82 88888.00 2014-11-12 05:33:09.904 316 11304.27 81.16 57179.84 88888.00 2014-11-12 05:33:10.404 316 11304.29 81.15 57179.79 88888.00 2014-11-12 05:33:10.904 316 11304.26 81.08 57179.76 88888.00 2014-11-12 05:33:11.404 316 11304.29 81.08 57179.77 88888.00 2014-11-12 05:33:11.904 316 11304.31 81.09 57179.71 88888.00 2014-11-12 05:33:12.404 316 11304.26 81.12 57179.74 88888.00 2014-11-12 05:33:12.904 316 11304.26 81.10 57179.70 88888.00 2014-11-12 05:33:13.404 316 11304.30 81.10 57179.65 88888.00 2014-11-12 05:33:13.904 316 11304.31 81.10 57179.64 88888.00 2014-11-12 05:33:14.404 316 11304.30 81.18 57179.63 88888.00 2014-11-12 05:33:14.904 316 11304.29 81.17 57179.60 88888.00 2014-11-12 05:33:15.404 316 11304.30 81.11 57179.60 88888.00 2014-11-12 05:33:15.904 316 11304.32 81.16 57179.60 88888.00 2014-11-12 05:33:16.404 316 11304.33 81.20 57179.60 88888.00 2014-11-12 05:33:16.904 316 11304.37 81.22 57179.56 88888.00 2014-11-12 05:33:17.404 316 11304.36 81.17 57179.51 88888.00 2014-11-12 05:33:17.904 316 11304.33 81.20 57179.50 88888.00 2014-11-12 05:33:18.404 316 11304.34 81.18 57179.48 88888.00 2014-11-12 05:33:18.904 316 11304.33 81.19 57179.57 88888.00 2014-11-12 05:33:19.404 316 11304.30 81.20 57179.52 88888.00 2014-11-12 05:33:19.904 316 11304.36 81.23 57179.51 88888.00 2014-11-12 05:33:20.404 316 11304.39 81.20 57179.50 88888.00 2014-11-12 05:33:20.904 316 11304.38 81.28 57179.50 88888.00 2014-11-12 05:33:21.404 316 11304.38 81.28 57179.54 88888.00 2014-11-12 05:33:21.904 316 11304.39 81.25 57179.48 88888.00 2014-11-12 05:33:22.404 316 11304.40 81.24 57179.44 88888.00 2014-11-12 05:33:22.904 316 11304.34 81.28 57179.44 88888.00 2014-11-12 05:33:23.404 316 11304.33 81.31 57179.42 88888.00 2014-11-12 05:33:23.904 316 11304.31 81.36 57179.36 88888.00 2014-11-12 05:33:24.404 316 11304.34 81.31 57179.37 88888.00 2014-11-12 05:33:24.904 316 11304.34 81.25 57179.41 88888.00 2014-11-12 05:33:25.404 316 11304.34 81.31 57179.41 88888.00 2014-11-12 05:33:25.904 316 11304.39 81.35 57179.37 88888.00 2014-11-12 05:33:26.404 316 11304.34 81.37 57179.41 88888.00 2014-11-12 05:33:26.904 316 11304.33 81.32 57179.41 88888.00 2014-11-12 05:33:27.404 316 11304.31 81.30 57179.34 88888.00 2014-11-12 05:33:27.904 316 11304.32 81.29 57179.30 88888.00 2014-11-12 05:33:28.404 316 11304.33 81.30 57179.38 88888.00 2014-11-12 05:33:28.904 316 11304.33 81.33 57179.43 88888.00 2014-11-12 05:33:29.404 316 11304.29 81.35 57179.37 88888.00 2014-11-12 05:33:29.904 316 11304.27 81.39 57179.43 88888.00 2014-11-12 05:33:30.404 316 11304.26 81.33 57179.44 88888.00 2014-11-12 05:33:30.904 316 11304.29 81.31 57179.49 88888.00 2014-11-12 05:33:31.404 316 11304.29 81.33 57179.41 88888.00 2014-11-12 05:33:31.904 316 11304.30 81.33 57179.39 88888.00 2014-11-12 05:33:32.404 316 11304.30 81.31 57179.43 88888.00 2014-11-12 05:33:32.904 316 11304.26 81.32 57179.41 88888.00 2014-11-12 05:33:33.404 316 11304.26 81.31 57179.39 88888.00 2014-11-12 05:33:33.904 316 11304.18 81.37 57179.39 88888.00 2014-11-12 05:33:34.404 316 11304.17 81.44 57179.43 88888.00 2014-11-12 05:33:34.904 316 11304.20 81.47 57179.44 88888.00 2014-11-12 05:33:35.404 316 11304.20 81.46 57179.38 88888.00 2014-11-12 05:33:35.904 316 11304.18 81.44 57179.36 88888.00 2014-11-12 05:33:36.404 316 11304.19 81.42 57179.36 88888.00 2014-11-12 05:33:36.904 316 11304.18 81.39 57179.42 88888.00 2014-11-12 05:33:37.404 316 11304.19 81.43 57179.47 88888.00 2014-11-12 05:33:37.904 316 11304.22 81.45 57179.44 88888.00 2014-11-12 05:33:38.404 316 11304.19 81.47 57179.41 88888.00 2014-11-12 05:33:38.904 316 11304.23 81.49 57179.41 88888.00 2014-11-12 05:33:39.404 316 11304.24 81.45 57179.42 88888.00 2014-11-12 05:33:39.904 316 11304.24 81.46 57179.47 88888.00 2014-11-12 05:33:40.404 316 11304.23 81.44 57179.49 88888.00 2014-11-12 05:33:40.904 316 11304.23 81.50 57179.44 88888.00 2014-11-12 05:33:41.404 316 11304.19 81.56 57179.39 88888.00 2014-11-12 05:33:41.904 316 11304.20 81.52 57179.41 88888.00 2014-11-12 05:33:42.404 316 11304.19 81.50 57179.39 88888.00 2014-11-12 05:33:42.904 316 11304.25 81.53 57179.36 88888.00 2014-11-12 05:33:43.404 316 11304.19 81.57 57179.42 88888.00 2014-11-12 05:33:43.904 316 11304.16 81.59 57179.45 88888.00 2014-11-12 05:33:44.404 316 11304.17 81.60 57179.42 88888.00 2014-11-12 05:33:44.904 316 11304.25 81.54 57179.41 88888.00 2014-11-12 05:33:45.404 316 11304.32 81.56 57179.38 88888.00 2014-11-12 05:33:45.904 316 11304.32 81.59 57179.35 88888.00 2014-11-12 05:33:46.404 316 11304.32 81.58 57179.37 88888.00 2014-11-12 05:33:46.904 316 11304.27 81.60 57179.36 88888.00 2014-11-12 05:33:47.404 316 11304.18 81.53 57179.30 88888.00 2014-11-12 05:33:47.904 316 11304.19 81.54 57179.36 88888.00 2014-11-12 05:33:48.404 316 11304.23 81.57 57179.35 88888.00 2014-11-12 05:33:48.904 316 11304.17 81.54 57179.34 88888.00 2014-11-12 05:33:49.404 316 11304.17 81.58 57179.37 88888.00 2014-11-12 05:33:49.904 316 11304.11 81.59 57179.37 88888.00 2014-11-12 05:33:50.404 316 11304.11 81.67 57179.39 88888.00 2014-11-12 05:33:50.904 316 11304.18 81.71 57179.39 88888.00 2014-11-12 05:33:51.404 316 11304.19 81.69 57179.42 88888.00 2014-11-12 05:33:51.904 316 11304.19 81.65 57179.39 88888.00 2014-11-12 05:33:52.404 316 11304.16 81.63 57179.39 88888.00 2014-11-12 05:33:52.904 316 11304.15 81.65 57179.47 88888.00 2014-11-12 05:33:53.404 316 11304.16 81.67 57179.54 88888.00 2014-11-12 05:33:53.904 316 11304.15 81.71 57179.52 88888.00 2014-11-12 05:33:54.404 316 11304.12 81.71 57179.48 88888.00 2014-11-12 05:33:54.904 316 11304.12 81.74 57179.45 88888.00 2014-11-12 05:33:55.404 316 11304.09 81.74 57179.43 88888.00 2014-11-12 05:33:55.904 316 11304.10 81.71 57179.44 88888.00 2014-11-12 05:33:56.404 316 11304.11 81.72 57179.47 88888.00 2014-11-12 05:33:56.904 316 11304.11 81.74 57179.52 88888.00 2014-11-12 05:33:57.404 316 11304.12 81.77 57179.52 88888.00 2014-11-12 05:33:57.904 316 11304.11 81.73 57179.51 88888.00 2014-11-12 05:33:58.404 316 11304.12 81.76 57179.57 88888.00 2014-11-12 05:33:58.904 316 11304.10 81.83 57179.61 88888.00 2014-11-12 05:33:59.404 316 11304.10 81.80 57179.61 88888.00 2014-11-12 05:33:59.904 316 11304.04 81.76 57179.54 88888.00 2014-11-12 05:34:00.404 316 11304.08 81.73 57179.62 88888.00 2014-11-12 05:34:00.904 316 11304.06 81.76 57179.63 88888.00 2014-11-12 05:34:01.404 316 11304.05 81.80 57179.56 88888.00 2014-11-12 05:34:01.904 316 11304.02 81.84 57179.55 88888.00 2014-11-12 05:34:02.404 316 11303.99 81.84 57179.63 88888.00 2014-11-12 05:34:02.904 316 11304.02 81.81 57179.64 88888.00 2014-11-12 05:34:03.404 316 11304.03 81.84 57179.65 88888.00 2014-11-12 05:34:03.904 316 11304.03 81.84 57179.62 88888.00 2014-11-12 05:34:04.404 316 11304.04 81.87 57179.61 88888.00 2014-11-12 05:34:04.904 316 11304.04 81.90 57179.57 88888.00 2014-11-12 05:34:05.404 316 11304.02 81.91 57179.58 88888.00 2014-11-12 05:34:05.904 316 11304.02 81.91 57179.56 88888.00 2014-11-12 05:34:06.404 316 11304.01 81.87 57179.60 88888.00 2014-11-12 05:34:06.904 316 11303.99 81.87 57179.64 88888.00 2014-11-12 05:34:07.404 316 11304.02 81.88 57179.63 88888.00 2014-11-12 05:34:07.904 316 11304.01 81.90 57179.74 88888.00 2014-11-12 05:34:08.404 316 11303.99 81.90 57179.71 88888.00 2014-11-12 05:34:08.904 316 11303.96 81.88 57179.71 88888.00 2014-11-12 05:34:09.404 316 11303.95 81.92 57179.75 88888.00 2014-11-12 05:34:09.904 316 11303.94 81.93 57179.79 88888.00 2014-11-12 05:34:10.404 316 11303.94 81.94 57179.80 88888.00 2014-11-12 05:34:10.904 316 11303.88 81.97 57179.82 88888.00 2014-11-12 05:34:11.404 316 11303.87 81.96 57179.88 88888.00 2014-11-12 05:34:11.904 316 11303.85 81.94 57179.89 88888.00 2014-11-12 05:34:12.404 316 11303.88 81.96 57179.99 88888.00 2014-11-12 05:34:12.904 316 11303.88 81.96 57179.99 88888.00 2014-11-12 05:34:13.404 316 11303.85 81.96 57180.01 88888.00 2014-11-12 05:34:13.904 316 11303.81 81.99 57180.01 88888.00 2014-11-12 05:34:14.404 316 11303.81 81.98 57180.08 88888.00 2014-11-12 05:34:14.904 316 11303.82 81.99 57180.03 88888.00 2014-11-12 05:34:15.404 316 11303.76 82.01 57180.06 88888.00 2014-11-12 05:34:15.904 316 11303.77 81.99 57180.12 88888.00 2014-11-12 05:34:16.404 316 11303.76 82.00 57180.09 88888.00 2014-11-12 05:34:16.904 316 11303.74 81.99 57180.12 88888.00 2014-11-12 05:34:17.404 316 11303.71 81.97 57180.09 88888.00 2014-11-12 05:34:17.904 316 11303.74 81.99 57180.08 88888.00 2014-11-12 05:34:18.404 316 11303.74 82.03 57180.13 88888.00 2014-11-12 05:34:18.904 316 11303.69 82.04 57180.15 88888.00 2014-11-12 05:34:19.404 316 11303.75 82.03 57180.15 88888.00 2014-11-12 05:34:19.904 316 11303.76 81.98 57180.15 88888.00 2014-11-12 05:34:20.404 316 11303.74 81.96 57180.20 88888.00 2014-11-12 05:34:20.904 316 11303.73 81.99 57180.26 88888.00 2014-11-12 05:34:21.404 316 11303.70 82.00 57180.22 88888.00 2014-11-12 05:34:21.904 316 11303.70 82.00 57180.27 88888.00 2014-11-12 05:34:22.405 316 11303.68 82.01 57180.25 88888.00 2014-11-12 05:34:22.905 316 11303.63 81.99 57180.19 88888.00 2014-11-12 05:34:23.405 316 11303.59 81.99 57180.26 88888.00 2014-11-12 05:34:23.905 316 11303.60 81.99 57180.31 88888.00 2014-11-12 05:34:24.405 316 11303.59 81.98 57180.33 88888.00 2014-11-12 05:34:24.905 316 11303.57 82.01 57180.32 88888.00 2014-11-12 05:34:25.405 316 11303.53 82.00 57180.27 88888.00 2014-11-12 05:34:25.905 316 11303.50 82.07 57180.31 88888.00 2014-11-12 05:34:26.405 316 11303.53 82.05 57180.33 88888.00 2014-11-12 05:34:26.905 316 11303.55 82.03 57180.31 88888.00 2014-11-12 05:34:27.405 316 11303.57 82.04 57180.33 88888.00 2014-11-12 05:34:27.905 316 11303.54 82.05 57180.37 88888.00 2014-11-12 05:34:28.405 316 11303.53 82.10 57180.38 88888.00 2014-11-12 05:34:28.905 316 11303.49 82.07 57180.35 88888.00 2014-11-12 05:34:29.405 316 11303.46 82.06 57180.34 88888.00 2014-11-12 05:34:29.905 316 11303.44 82.03 57180.39 88888.00 2014-11-12 05:34:30.405 316 11303.47 82.00 57180.37 88888.00 2014-11-12 05:34:30.905 316 11303.44 81.99 57180.40 88888.00 2014-11-12 05:34:31.405 316 11303.40 81.96 57180.48 88888.00 2014-11-12 05:34:31.905 316 11303.37 81.88 57180.56 88888.00 2014-11-12 05:34:32.405 316 11303.36 81.91 57180.57 88888.00 2014-11-12 05:34:32.905 316 11303.35 81.96 57180.52 88888.00 2014-11-12 05:34:33.405 316 11303.37 81.97 57180.54 88888.00 2014-11-12 05:34:33.905 316 11303.37 81.96 57180.59 88888.00 2014-11-12 05:34:34.405 316 11303.41 81.98 57180.65 88888.00 2014-11-12 05:34:34.905 316 11303.39 81.98 57180.67 88888.00 2014-11-12 05:34:35.405 316 11303.35 81.97 57180.65 88888.00 2014-11-12 05:34:35.905 316 11303.27 81.94 57180.63 88888.00 2014-11-12 05:34:36.405 316 11303.27 81.92 57180.70 88888.00 2014-11-12 05:34:36.905 316 11303.32 81.91 57180.74 88888.00 2014-11-12 05:34:37.405 316 11303.32 81.90 57180.70 88888.00 2014-11-12 05:34:37.905 316 11303.32 81.97 57180.78 88888.00 2014-11-12 05:34:38.405 316 11303.29 81.98 57181.02 88888.00 2014-11-12 05:34:38.905 316 11303.27 81.98 57180.93 88888.00 2014-11-12 05:34:39.405 316 11303.25 81.99 57180.86 88888.00 2014-11-12 05:34:39.905 316 11303.20 81.99 57180.86 88888.00 2014-11-12 05:34:40.405 316 11303.18 82.00 57180.88 88888.00 2014-11-12 05:34:40.905 316 11303.16 82.01 57180.92 88888.00 2014-11-12 05:34:41.405 316 11303.14 82.07 57180.98 88888.00 2014-11-12 05:34:41.905 316 11303.12 82.04 57181.05 88888.00 2014-11-12 05:34:42.405 316 11303.12 82.05 57181.11 88888.00 2014-11-12 05:34:42.905 316 11303.08 82.05 57181.14 88888.00 2014-11-12 05:34:43.405 316 11303.07 82.05 57181.11 88888.00 2014-11-12 05:34:43.905 316 11303.08 82.01 57181.11 88888.00 2014-11-12 05:34:44.405 316 11303.11 82.00 57181.09 88888.00 2014-11-12 05:34:44.905 316 11303.08 82.06 57181.14 88888.00 2014-11-12 05:34:45.405 316 11303.07 82.05 57181.17 88888.00 2014-11-12 05:34:45.905 316 11303.02 82.00 57181.17 88888.00 2014-11-12 05:34:46.405 316 11303.02 82.00 57181.16 88888.00 2014-11-12 05:34:46.905 316 11303.00 82.01 57181.19 88888.00 2014-11-12 05:34:47.405 316 11302.99 82.00 57181.19 88888.00 2014-11-12 05:34:47.905 316 11302.99 81.99 57181.19 88888.00 2014-11-12 05:34:48.405 316 11303.01 82.03 57181.19 88888.00 2014-11-12 05:34:48.905 316 11303.00 81.99 57181.27 88888.00 2014-11-12 05:34:49.405 316 11302.98 81.99 57181.31 88888.00 2014-11-12 05:34:49.905 316 11302.95 82.03 57181.35 88888.00 2014-11-12 05:34:50.405 316 11302.97 82.06 57181.33 88888.00 2014-11-12 05:34:50.905 316 11303.07 82.08 57181.37 88888.00 2014-11-12 05:34:51.405 316 11302.99 82.10 57181.35 88888.00 2014-11-12 05:34:51.905 316 11302.97 82.11 57181.34 88888.00 2014-11-12 05:34:52.405 316 11303.00 82.13 57181.34 88888.00 2014-11-12 05:34:52.905 316 11302.99 82.13 57181.37 88888.00 2014-11-12 05:34:53.405 316 11302.97 82.05 57181.30 88888.00 2014-11-12 05:34:53.905 316 11302.95 82.03 57181.33 88888.00 2014-11-12 05:34:54.405 316 11302.98 82.06 57181.35 88888.00 2014-11-12 05:34:54.905 316 11302.99 82.06 57181.38 88888.00 2014-11-12 05:34:55.405 316 11302.98 82.06 57181.37 88888.00 2014-11-12 05:34:55.905 316 11303.00 82.11 57181.36 88888.00 2014-11-12 05:34:56.405 316 11303.01 82.12 57181.30 88888.00 2014-11-12 05:34:56.905 316 11302.99 82.10 57181.36 88888.00 2014-11-12 05:34:57.405 316 11302.98 82.05 57181.38 88888.00 2014-11-12 05:34:57.905 316 11302.97 82.04 57181.31 88888.00 2014-11-12 05:34:58.405 316 11302.93 82.03 57181.37 88888.00 2014-11-12 05:34:58.905 316 11302.93 82.06 57181.42 88888.00 2014-11-12 05:34:59.405 316 11302.97 82.06 57181.42 88888.00 2014-11-12 05:34:59.905 316 11303.00 82.06 57181.41 88888.00 2014-11-12 05:35:00.405 316 11303.01 82.03 57181.35 88888.00 2014-11-12 05:35:00.905 316 11303.01 82.05 57181.41 88888.00 2014-11-12 05:35:01.405 316 11302.99 82.07 57181.44 88888.00 2014-11-12 05:35:01.905 316 11302.95 82.03 57181.47 88888.00 2014-11-12 05:35:02.405 316 11302.98 82.04 57181.57 88888.00 2014-11-12 05:35:02.905 316 11302.92 82.07 57181.61 88888.00 2014-11-12 05:35:03.405 316 11302.87 82.06 57181.56 88888.00 2014-11-12 05:35:03.905 316 11302.87 82.08 57181.53 88888.00 2014-11-12 05:35:04.405 316 11302.90 82.08 57181.54 88888.00 2014-11-12 05:35:04.905 316 11302.90 82.11 57181.57 88888.00 2014-11-12 05:35:05.405 316 11302.85 82.13 57181.67 88888.00 2014-11-12 05:35:05.905 316 11302.85 82.14 57181.66 88888.00 2014-11-12 05:35:06.405 316 11302.80 82.08 57181.69 88888.00 2014-11-12 05:35:06.905 316 11302.79 82.05 57181.68 88888.00 2014-11-12 05:35:07.405 316 11302.80 82.03 57181.68 88888.00 2014-11-12 05:35:07.905 316 11302.79 81.97 57181.72 88888.00 2014-11-12 05:35:08.405 316 11302.78 81.97 57181.78 88888.00 2014-11-12 05:35:08.905 316 11302.76 81.98 57181.76 88888.00 2014-11-12 05:35:09.405 316 11302.74 82.04 57181.81 88888.00 2014-11-12 05:35:09.905 316 11302.71 82.05 57181.85 88888.00 2014-11-12 05:35:10.405 316 11302.74 82.04 57181.87 88888.00 2014-11-12 05:35:10.905 316 11302.73 82.01 57181.89 88888.00 2014-11-12 05:35:11.405 316 11302.69 81.99 57181.89 88888.00 2014-11-12 05:35:11.905 316 11302.66 82.01 57181.88 88888.00 2014-11-12 05:35:12.405 316 11302.65 82.00 57181.88 88888.00 2014-11-12 05:35:12.905 316 11302.67 82.06 57182.00 88888.00 2014-11-12 05:35:13.405 316 11302.63 82.10 57182.06 88888.00 2014-11-12 05:35:13.905 316 11302.58 82.07 57182.07 88888.00 2014-11-12 05:35:14.405 316 11302.63 82.05 57182.06 88888.00 2014-11-12 05:35:14.905 316 11302.64 82.03 57182.02 88888.00 2014-11-12 05:35:15.405 316 11302.71 82.04 57182.00 88888.00 2014-11-12 05:35:15.905 316 11302.69 82.05 57182.05 88888.00 2014-11-12 05:35:16.405 316 11302.64 82.08 57182.02 88888.00 2014-11-12 05:35:16.905 316 11302.67 82.07 57182.00 88888.00 2014-11-12 05:35:17.405 316 11302.65 82.07 57181.96 88888.00 2014-11-12 05:35:17.905 316 11302.64 82.10 57182.04 88888.00 2014-11-12 05:35:18.405 316 11302.66 82.08 57182.01 88888.00 2014-11-12 05:35:18.905 316 11302.69 82.06 57181.99 88888.00 2014-11-12 05:35:19.405 316 11302.67 82.11 57181.95 88888.00 2014-11-12 05:35:19.905 316 11302.71 82.14 57181.85 88888.00 2014-11-12 05:35:20.405 316 11302.71 82.10 57181.89 88888.00 2014-11-12 05:35:20.905 316 11302.72 82.12 57181.92 88888.00 2014-11-12 05:35:21.405 316 11302.78 82.13 57181.91 88888.00 2014-11-12 05:35:21.905 316 11302.79 82.14 57181.92 88888.00 2014-11-12 05:35:22.405 316 11302.80 82.19 57181.92 88888.00 2014-11-12 05:35:22.905 316 11302.78 82.20 57181.89 88888.00 2014-11-12 05:35:23.405 316 11302.81 82.25 57181.81 88888.00 2014-11-12 05:35:23.905 316 11302.86 82.21 57181.76 88888.00 2014-11-12 05:35:24.405 316 11302.85 82.15 57181.79 88888.00 2014-11-12 05:35:24.905 316 11302.83 82.15 57181.75 88888.00 2014-11-12 05:35:25.405 316 11302.83 82.15 57181.70 88888.00 2014-11-12 05:35:25.905 316 11302.86 82.12 57181.73 88888.00 2014-11-12 05:35:26.405 316 11302.87 82.13 57181.78 88888.00 2014-11-12 05:35:26.905 316 11302.85 82.15 57181.78 88888.00 2014-11-12 05:35:27.405 316 11302.86 82.21 57181.76 88888.00 2014-11-12 05:35:27.905 316 11302.91 82.21 57181.67 88888.00 2014-11-12 05:35:28.405 316 11302.88 82.21 57181.62 88888.00 2014-11-12 05:35:28.905 316 11302.87 82.22 57181.69 88888.00 2014-11-12 05:35:29.405 316 11302.88 82.26 57181.72 88888.00 2014-11-12 05:35:29.905 316 11302.83 82.22 57181.69 88888.00 2014-11-12 05:35:30.405 316 11302.83 82.27 57181.64 88888.00 2014-11-12 05:35:30.905 316 11302.91 82.31 57181.54 88888.00 2014-11-12 05:35:31.405 316 11302.92 82.27 57181.49 88888.00 2014-11-12 05:35:31.905 316 11302.92 82.32 57181.49 88888.00 2014-11-12 05:35:32.405 316 11302.92 82.30 57181.48 88888.00 2014-11-12 05:35:32.905 316 11302.93 82.28 57181.48 88888.00 2014-11-12 05:35:33.405 316 11302.87 82.37 57181.46 88888.00 2014-11-12 05:35:33.905 316 11302.86 82.37 57181.51 88888.00 2014-11-12 05:35:34.405 316 11302.83 82.32 57181.49 88888.00 2014-11-12 05:35:34.905 316 11302.86 82.31 57181.51 88888.00 2014-11-12 05:35:35.405 316 11302.87 82.32 57181.51 88888.00 2014-11-12 05:35:35.905 316 11302.87 82.35 57181.48 88888.00 2014-11-12 05:35:36.405 316 11302.87 82.41 57181.46 88888.00 2014-11-12 05:35:36.905 316 11302.90 82.45 57181.44 88888.00 2014-11-12 05:35:37.405 316 11302.92 82.45 57181.34 88888.00 2014-11-12 05:35:37.905 316 11302.94 82.44 57181.30 88888.00 2014-11-12 05:35:38.405 316 11302.92 82.46 57181.30 88888.00 2014-11-12 05:35:38.905 316 11302.91 82.45 57181.31 88888.00 2014-11-12 05:35:39.405 316 11302.91 82.47 57181.24 88888.00 2014-11-12 05:35:39.905 316 11302.95 82.46 57181.19 88888.00 2014-11-12 05:35:40.405 316 11302.92 82.45 57181.18 88888.00 2014-11-12 05:35:40.905 316 11302.92 82.51 57181.17 88888.00 2014-11-12 05:35:41.405 316 11302.93 82.53 57181.17 88888.00 2014-11-12 05:35:41.905 316 11302.92 82.53 57181.21 88888.00 2014-11-12 05:35:42.405 316 11302.93 82.51 57181.23 88888.00 2014-11-12 05:35:42.905 316 11302.95 82.53 57181.14 88888.00 2014-11-12 05:35:43.405 316 11302.97 82.54 57181.08 88888.00 2014-11-12 05:35:43.905 316 11302.94 82.56 57181.16 88888.00 2014-11-12 05:35:44.405 316 11302.92 82.58 57181.23 88888.00 2014-11-12 05:35:44.905 316 11302.93 82.58 57181.18 88888.00 2014-11-12 05:35:45.405 316 11302.98 82.56 57181.11 88888.00 2014-11-12 05:35:45.905 316 11302.93 82.55 57181.06 88888.00 2014-11-12 05:35:46.405 316 11302.88 82.54 57181.03 88888.00 2014-11-12 05:35:46.905 316 11302.88 82.53 57181.02 88888.00 2014-11-12 05:35:47.405 316 11302.87 82.47 57181.01 88888.00 2014-11-12 05:35:47.905 316 11302.85 82.47 57181.01 88888.00 2014-11-12 05:35:48.405 316 11302.88 82.51 57180.93 88888.00 2014-11-12 05:35:48.905 316 11302.86 82.49 57180.79 88888.00 2014-11-12 05:35:49.405 316 11302.90 82.51 57180.98 88888.00 2014-11-12 05:35:49.905 316 11302.93 82.52 57181.05 88888.00 2014-11-12 05:35:50.405 316 11302.93 82.54 57181.06 88888.00 2014-11-12 05:35:50.905 316 11302.92 82.54 57181.15 88888.00 2014-11-12 05:35:51.405 316 11302.92 82.53 57181.14 88888.00 2014-11-12 05:35:51.905 316 11302.92 82.49 57181.05 88888.00 2014-11-12 05:35:52.405 316 11302.93 82.46 57180.99 88888.00 2014-11-12 05:35:52.905 316 11302.94 82.47 57181.02 88888.00 2014-11-12 05:35:53.405 316 11302.92 82.49 57180.92 88888.00 2014-11-12 05:35:53.905 316 11302.88 82.53 57180.93 88888.00 2014-11-12 05:35:54.405 316 11302.85 82.52 57180.92 88888.00 2014-11-12 05:35:54.905 316 11302.85 82.51 57180.92 88888.00 2014-11-12 05:35:55.405 316 11302.90 82.49 57180.89 88888.00 2014-11-12 05:35:55.905 316 11302.86 82.49 57180.84 88888.00 2014-11-12 05:35:56.405 316 11302.86 82.53 57180.84 88888.00 2014-11-12 05:35:56.905 316 11302.88 82.55 57180.88 88888.00 2014-11-12 05:35:57.405 316 11302.87 82.53 57180.85 88888.00 2014-11-12 05:35:57.905 316 11302.93 82.51 57180.82 88888.00 2014-11-12 05:35:58.405 316 11302.94 82.52 57180.78 88888.00 2014-11-12 05:35:58.905 316 11302.95 82.52 57180.76 88888.00 2014-11-12 05:35:59.405 316 11302.92 82.51 57180.76 88888.00 2014-11-12 05:35:59.905 316 11302.99 82.52 57180.77 88888.00 2014-11-12 05:36:00.405 316 11302.97 82.51 57180.82 88888.00 2014-11-12 05:36:00.905 316 11302.93 82.51 57180.72 88888.00 2014-11-12 05:36:01.405 316 11302.94 82.53 57180.70 88888.00 2014-11-12 05:36:01.905 316 11302.97 82.53 57180.66 88888.00 2014-11-12 05:36:02.405 316 11302.97 82.55 57180.61 88888.00 2014-11-12 05:36:02.905 316 11302.98 82.53 57180.60 88888.00 2014-11-12 05:36:03.405 316 11302.95 82.54 57180.66 88888.00 2014-11-12 05:36:03.905 316 11302.98 82.60 57180.69 88888.00 2014-11-12 05:36:04.405 316 11303.00 82.61 57180.66 88888.00 2014-11-12 05:36:04.905 316 11303.00 82.62 57180.73 88888.00 2014-11-12 05:36:05.405 316 11303.04 82.64 57180.73 88888.00 2014-11-12 05:36:05.905 316 11303.02 82.62 57180.69 88888.00 2014-11-12 05:36:06.405 316 11303.02 82.62 57180.66 88888.00 2014-11-12 05:36:06.905 316 11303.01 82.61 57180.64 88888.00 2014-11-12 05:36:07.405 316 11302.95 82.55 57180.60 88888.00 2014-11-12 05:36:07.905 316 11302.99 82.58 57180.57 88888.00 2014-11-12 05:36:08.405 316 11303.04 82.61 57180.58 88888.00 2014-11-12 05:36:08.905 316 11303.02 82.58 57180.51 88888.00 2014-11-12 05:36:09.405 316 11303.05 82.56 57180.48 88888.00 2014-11-12 05:36:09.905 316 11303.09 82.56 57180.54 88888.00 2014-11-12 05:36:10.405 316 11303.06 82.56 57180.56 88888.00 2014-11-12 05:36:10.905 316 11303.05 82.60 57180.53 88888.00 2014-11-12 05:36:11.405 316 11303.05 82.60 57180.57 88888.00 2014-11-12 05:36:11.905 316 11303.02 82.58 57180.51 88888.00 2014-11-12 05:36:12.405 316 11303.04 82.60 57180.51 88888.00 2014-11-12 05:36:12.905 316 11303.04 82.59 57180.52 88888.00 2014-11-12 05:36:13.405 316 11303.06 82.60 57180.50 88888.00 2014-11-12 05:36:13.905 316 11303.06 82.58 57180.53 88888.00 2014-11-12 05:36:14.405 316 11303.05 82.56 57180.52 88888.00 2014-11-12 05:36:14.905 316 11303.07 82.60 57180.57 88888.00 2014-11-12 05:36:15.405 316 11303.05 82.55 57180.57 88888.00 2014-11-12 05:36:15.905 316 11303.06 82.55 57180.52 88888.00 2014-11-12 05:36:16.405 316 11303.06 82.59 57180.52 88888.00 2014-11-12 05:36:16.905 316 11303.04 82.55 57180.57 88888.00 2014-11-12 05:36:17.405 316 11302.97 82.54 57180.53 88888.00 2014-11-12 05:36:17.905 316 11302.94 82.53 57180.60 88888.00 2014-11-12 05:36:18.405 316 11302.98 82.49 57180.69 88888.00 2014-11-12 05:36:18.905 316 11302.95 82.52 57180.67 88888.00 2014-11-12 05:36:19.405 316 11302.93 82.53 57180.63 88888.00 2014-11-12 05:36:19.905 316 11302.91 82.55 57180.67 88888.00 2014-11-12 05:36:20.405 316 11302.91 82.49 57180.66 88888.00 2014-11-12 05:36:20.905 316 11302.91 82.46 57180.64 88888.00 2014-11-12 05:36:21.405 316 11302.87 82.48 57180.71 88888.00 2014-11-12 05:36:21.905 316 11302.87 82.47 57180.73 88888.00 2014-11-12 05:36:22.405 316 11302.83 82.47 57180.78 88888.00 2014-11-12 05:36:22.905 316 11302.79 82.45 57180.78 88888.00 2014-11-12 05:36:23.405 316 11302.79 82.42 57180.83 88888.00 2014-11-12 05:36:23.905 316 11302.81 82.46 57180.80 88888.00 2014-11-12 05:36:24.405 316 11302.85 82.40 57180.74 88888.00 2014-11-12 05:36:24.905 316 11302.81 82.40 57180.71 88888.00 2014-11-12 05:36:25.405 316 11302.83 82.45 57180.73 88888.00 2014-11-12 05:36:25.905 316 11302.83 82.46 57180.78 88888.00 2014-11-12 05:36:26.405 316 11302.86 82.44 57180.80 88888.00 2014-11-12 05:36:26.905 316 11302.87 82.42 57180.84 88888.00 2014-11-12 05:36:27.405 316 11302.85 82.39 57180.90 88888.00 2014-11-12 05:36:27.905 316 11302.85 82.40 57180.86 88888.00 2014-11-12 05:36:28.405 316 11302.86 82.34 57180.83 88888.00 2014-11-12 05:36:28.905 316 11302.87 82.33 57180.84 88888.00 2014-11-12 05:36:29.405 316 11302.88 82.37 57180.79 88888.00 2014-11-12 05:36:29.905 316 11302.83 82.32 57180.82 88888.00 2014-11-12 05:36:30.405 316 11302.84 82.32 57180.82 88888.00 2014-11-12 05:36:30.905 316 11302.85 82.32 57180.74 88888.00 2014-11-12 05:36:31.405 316 11302.88 82.33 57180.76 88888.00 2014-11-12 05:36:31.905 316 11302.85 82.34 57180.77 88888.00 2014-11-12 05:36:32.405 316 11302.88 82.32 57180.74 88888.00 2014-11-12 05:36:32.905 316 11302.87 82.34 57180.78 88888.00 2014-11-12 05:36:33.405 316 11302.86 82.34 57180.83 88888.00 2014-11-12 05:36:33.905 316 11302.91 82.33 57180.83 88888.00 2014-11-12 05:36:34.405 316 11302.91 82.28 57180.82 88888.00 2014-11-12 05:36:34.905 316 11302.90 82.30 57180.79 88888.00 2014-11-12 05:36:35.405 316 11302.91 82.30 57180.85 88888.00 2014-11-12 05:36:35.905 316 11302.88 82.25 57180.82 88888.00 2014-11-12 05:36:36.405 316 11302.88 82.26 57180.77 88888.00 2014-11-12 05:36:36.905 316 11302.92 82.30 57180.80 88888.00 2014-11-12 05:36:37.405 316 11302.95 82.35 57180.79 88888.00 2014-11-12 05:36:37.905 316 11302.99 82.32 57180.79 88888.00 2014-11-12 05:36:38.405 316 11302.93 82.27 57180.82 88888.00 2014-11-12 05:36:38.905 316 11302.93 82.26 57180.86 88888.00 2014-11-12 05:36:39.405 316 11302.95 82.28 57180.91 88888.00 2014-11-12 05:36:39.905 316 11302.95 82.24 57180.90 88888.00 2014-11-12 05:36:40.405 316 11302.97 82.28 57180.90 88888.00 2014-11-12 05:36:40.905 316 11303.02 82.28 57180.92 88888.00 2014-11-12 05:36:41.405 316 11303.01 82.31 57180.95 88888.00 2014-11-12 05:36:41.905 316 11302.99 82.31 57180.92 88888.00 2014-11-12 05:36:42.405 316 11303.02 82.27 57180.97 88888.00 2014-11-12 05:36:42.905 316 11303.06 82.26 57180.91 88888.00 2014-11-12 05:36:43.405 316 11303.09 82.26 57180.92 88888.00 2014-11-12 05:36:43.905 316 11303.02 82.27 57180.93 88888.00 2014-11-12 05:36:44.405 316 11303.06 82.27 57180.92 88888.00 2014-11-12 05:36:44.905 316 11303.07 82.27 57180.89 88888.00 2014-11-12 05:36:45.405 316 11303.11 82.27 57180.86 88888.00 2014-11-12 05:36:45.905 316 11303.14 82.31 57180.85 88888.00 2014-11-12 05:36:46.405 316 11303.18 82.31 57180.89 88888.00 2014-11-12 05:36:46.905 316 11303.18 82.32 57180.92 88888.00 2014-11-12 05:36:47.405 316 11303.15 82.37 57180.91 88888.00 2014-11-12 05:36:47.905 316 11303.15 82.37 57180.92 88888.00 2014-11-12 05:36:48.405 316 11303.19 82.33 57180.85 88888.00 2014-11-12 05:36:48.905 316 11303.20 82.31 57180.85 88888.00 2014-11-12 05:36:49.405 316 11303.20 82.28 57180.93 88888.00 2014-11-12 05:36:49.905 316 11303.20 82.31 57180.97 88888.00 2014-11-12 05:36:50.405 316 11303.20 82.28 57181.02 88888.00 2014-11-12 05:36:50.905 316 11303.19 82.28 57180.98 88888.00 2014-11-12 05:36:51.405 316 11303.18 82.27 57180.95 88888.00 2014-11-12 05:36:51.905 316 11303.21 82.32 57180.92 88888.00 2014-11-12 05:36:52.405 316 11303.23 82.33 57180.93 88888.00 2014-11-12 05:36:52.905 316 11303.23 82.32 57180.96 88888.00 2014-11-12 05:36:53.405 316 11303.25 82.30 57180.95 88888.00 2014-11-12 05:36:53.905 316 11303.23 82.31 57180.92 88888.00 2014-11-12 05:36:54.405 316 11303.27 82.34 57180.98 88888.00 2014-11-12 05:36:54.905 316 11303.28 82.30 57181.01 88888.00 2014-11-12 05:36:55.405 316 11303.33 82.33 57180.91 88888.00 2014-11-12 05:36:55.905 316 11303.37 82.34 57180.83 88888.00 2014-11-12 05:36:56.405 316 11303.36 82.37 57180.83 88888.00 2014-11-12 05:36:56.905 316 11303.36 82.35 57180.91 88888.00 2014-11-12 05:36:57.405 316 11303.35 82.34 57180.86 88888.00 2014-11-12 05:36:57.905 316 11303.42 82.33 57180.85 88888.00 2014-11-12 05:36:58.405 316 11303.43 82.33 57180.86 88888.00 2014-11-12 05:36:58.905 316 11303.46 82.27 57180.89 88888.00 2014-11-12 05:36:59.405 316 11303.47 82.32 57180.90 88888.00 2014-11-12 05:36:59.905 316 11303.53 82.35 57180.88 88888.00 2014-11-12 05:37:00.405 316 11303.49 82.32 57180.89 88888.00 2014-11-12 05:37:00.905 316 11303.48 82.26 57180.84 88888.00 2014-11-12 05:37:01.405 316 11303.54 82.33 57180.80 88888.00 2014-11-12 05:37:01.905 316 11303.60 82.31 57180.83 88888.00 2014-11-12 05:37:02.405 316 11303.60 82.32 57180.79 88888.00 2014-11-12 05:37:02.905 316 11303.55 82.31 57180.76 88888.00 2014-11-12 05:37:03.405 316 11303.55 82.27 57180.82 88888.00 2014-11-12 05:37:03.905 316 11303.60 82.30 57180.80 88888.00 2014-11-12 05:37:04.405 316 11303.67 82.31 57180.78 88888.00 2014-11-12 05:37:04.905 316 11303.70 82.34 57180.70 88888.00 2014-11-12 05:37:05.405 316 11303.69 82.37 57180.71 88888.00 2014-11-12 05:37:05.905 316 11303.71 82.32 57180.67 88888.00 2014-11-12 05:37:06.405 316 11303.75 82.40 57180.69 88888.00 2014-11-12 05:37:06.905 316 11303.77 82.40 57180.70 88888.00 2014-11-12 05:37:07.405 316 11303.75 82.41 57180.70 88888.00 2014-11-12 05:37:07.905 316 11303.75 82.40 57180.66 88888.00 2014-11-12 05:37:08.405 316 11303.77 82.37 57180.64 88888.00 2014-11-12 05:37:08.905 316 11303.81 82.37 57180.59 88888.00 2014-11-12 05:37:09.405 316 11303.83 82.35 57180.58 88888.00 2014-11-12 05:37:09.905 316 11303.80 82.39 57180.59 88888.00 2014-11-12 05:37:10.405 316 11303.85 82.41 57180.59 88888.00 2014-11-12 05:37:10.905 316 11303.84 82.40 57180.60 88888.00 2014-11-12 05:37:11.405 316 11303.88 82.40 57180.64 88888.00 2014-11-12 05:37:11.905 316 11303.94 82.44 57180.64 88888.00 2014-11-12 05:37:12.405 316 11303.98 82.44 57180.64 88888.00 2014-11-12 05:37:12.905 316 11303.98 82.47 57180.66 88888.00 2014-11-12 05:37:13.405 316 11303.97 82.48 57180.65 88888.00 2014-11-12 05:37:13.905 316 11303.98 82.46 57180.63 88888.00 2014-11-12 05:37:14.405 316 11304.02 82.51 57180.60 88888.00 2014-11-12 05:37:14.905 316 11304.06 82.53 57180.51 88888.00 2014-11-12 05:37:15.405 316 11304.09 82.54 57180.50 88888.00 2014-11-12 05:37:15.905 316 11304.10 82.53 57180.52 88888.00 2014-11-12 05:37:16.405 316 11304.18 82.51 57180.46 88888.00 2014-11-12 05:37:16.905 316 11304.19 82.53 57180.46 88888.00 2014-11-12 05:37:17.405 316 11304.19 82.54 57180.47 88888.00 2014-11-12 05:37:17.905 316 11304.19 82.58 57180.50 88888.00 2014-11-12 05:37:18.405 316 11304.23 82.62 57180.41 88888.00 2014-11-12 05:37:18.905 316 11304.23 82.61 57180.40 88888.00 2014-11-12 05:37:19.405 316 11304.27 82.62 57180.39 88888.00 2014-11-12 05:37:19.905 316 11304.31 82.64 57180.34 88888.00 2014-11-12 05:37:20.405 316 11304.32 82.65 57180.29 88888.00 2014-11-12 05:37:20.905 316 11304.39 82.62 57180.29 88888.00 2014-11-12 05:37:21.405 316 11304.41 82.71 57180.31 88888.00 2014-11-12 05:37:21.905 316 11304.44 82.68 57180.34 88888.00 2014-11-12 05:37:22.405 316 11304.45 82.65 57180.27 88888.00 2014-11-12 05:37:22.905 316 11304.48 82.68 57180.22 88888.00 2014-11-12 05:37:23.405 316 11304.53 82.68 57180.22 88888.00 2014-11-12 05:37:23.905 316 11304.54 82.71 57180.18 88888.00 2014-11-12 05:37:24.405 316 11304.58 82.71 57180.12 88888.00 2014-11-12 05:37:24.905 316 11304.58 82.73 57180.08 88888.00 2014-11-12 05:37:25.405 316 11304.58 82.73 57180.09 88888.00 2014-11-12 05:37:25.905 316 11304.60 82.75 57180.11 88888.00 2014-11-12 05:37:26.405 316 11304.67 82.74 57180.07 88888.00 2014-11-12 05:37:26.905 316 11304.68 82.74 57180.03 88888.00 2014-11-12 05:37:27.405 316 11304.67 82.76 57180.01 88888.00 2014-11-12 05:37:27.905 316 11304.64 82.76 57180.01 88888.00 2014-11-12 05:37:28.405 316 11304.60 82.75 57180.02 88888.00 2014-11-12 05:37:28.905 316 11304.66 82.80 57180.07 88888.00 2014-11-12 05:37:29.405 316 11304.72 82.79 57180.07 88888.00 2014-11-12 05:37:29.905 316 11304.69 82.82 57180.05 88888.00 2014-11-12 05:37:30.405 316 11304.76 82.86 57180.12 88888.00 2014-11-12 05:37:30.905 316 11304.81 82.83 57180.07 88888.00 2014-11-12 05:37:31.405 316 11304.80 82.83 57180.03 88888.00 2014-11-12 05:37:31.905 316 11304.87 82.83 57180.00 88888.00 2014-11-12 05:37:32.405 316 11304.88 82.83 57180.02 88888.00 2014-11-12 05:37:32.905 316 11304.88 82.86 57180.02 88888.00 2014-11-12 05:37:33.405 316 11304.92 82.87 57180.02 88888.00 2014-11-12 05:37:33.905 316 11304.93 82.88 57180.06 88888.00 2014-11-12 05:37:34.405 316 11304.92 82.87 57180.01 88888.00 2014-11-12 05:37:34.905 316 11304.93 82.89 57179.97 88888.00 2014-11-12 05:37:35.405 316 11304.94 82.93 57179.96 88888.00 2014-11-12 05:37:35.905 316 11304.95 82.95 57179.93 88888.00 2014-11-12 05:37:36.405 316 11304.96 82.93 57179.84 88888.00 2014-11-12 05:37:36.905 316 11304.99 82.94 57179.73 88888.00 2014-11-12 05:37:37.405 316 11305.01 83.01 57179.74 88888.00 2014-11-12 05:37:37.905 316 11305.00 83.05 57179.67 88888.00 2014-11-12 05:37:38.405 316 11305.09 83.07 57179.68 88888.00 2014-11-12 05:37:38.905 316 11305.16 83.07 57179.67 88888.00 2014-11-12 05:37:39.405 316 11305.17 83.03 57179.69 88888.00 2014-11-12 05:37:39.905 316 11305.22 83.06 57179.65 88888.00 2014-11-12 05:37:40.405 316 11305.28 83.08 57179.57 88888.00 2014-11-12 05:37:40.905 316 11305.29 83.10 57179.50 88888.00 2014-11-12 05:37:41.405 316 11305.34 83.09 57179.45 88888.00 2014-11-12 05:37:41.905 316 11305.33 83.16 57179.49 88888.00 2014-11-12 05:37:42.406 316 11305.34 83.15 57179.51 88888.00 2014-11-12 05:37:42.906 316 11305.40 83.14 57179.50 88888.00 2014-11-12 05:37:43.406 316 11305.42 83.20 57179.48 88888.00 2014-11-12 05:37:43.906 316 11305.47 83.24 57179.47 88888.00 2014-11-12 05:37:44.406 316 11305.44 83.27 57179.43 88888.00 2014-11-12 05:37:44.906 316 11305.48 83.28 57179.37 88888.00 2014-11-12 05:37:45.406 316 11305.49 83.29 57179.36 88888.00 2014-11-12 05:37:45.906 316 11305.50 83.29 57179.31 88888.00 2014-11-12 05:37:46.406 316 11305.51 83.30 57179.30 88888.00 2014-11-12 05:37:46.906 316 11305.49 83.35 57179.28 88888.00 2014-11-12 05:37:47.406 316 11305.51 83.34 57179.22 88888.00 2014-11-12 05:37:47.906 316 11305.55 83.36 57179.20 88888.00 2014-11-12 05:37:48.406 316 11305.57 83.35 57179.23 88888.00 2014-11-12 05:37:48.906 316 11305.58 83.34 57179.28 88888.00 2014-11-12 05:37:49.406 316 11305.61 83.39 57179.25 88888.00 2014-11-12 05:37:49.906 316 11305.63 83.40 57179.20 88888.00 2014-11-12 05:37:50.406 316 11305.63 83.40 57179.13 88888.00 2014-11-12 05:37:50.906 316 11305.65 83.44 57179.17 88888.00 2014-11-12 05:37:51.406 316 11305.70 83.49 57179.20 88888.00 2014-11-12 05:37:51.906 316 11305.73 83.49 57179.15 88888.00 2014-11-12 05:37:52.406 316 11305.70 83.49 57179.15 88888.00 2014-11-12 05:37:52.906 316 11305.72 83.50 57179.17 88888.00 2014-11-12 05:37:53.406 316 11305.77 83.56 57179.17 88888.00 2014-11-12 05:37:53.906 316 11305.79 83.56 57179.12 88888.00 2014-11-12 05:37:54.406 316 11305.84 83.56 57179.04 88888.00 2014-11-12 05:37:54.906 316 11305.87 83.57 57178.92 88888.00 2014-11-12 05:37:55.406 316 11305.90 83.55 57178.92 88888.00 2014-11-12 05:37:55.906 316 11305.90 83.55 57178.92 88888.00 2014-11-12 05:37:56.406 316 11305.96 83.58 57178.98 88888.00 2014-11-12 05:37:56.906 316 11305.99 83.62 57178.96 88888.00 2014-11-12 05:37:57.406 316 11306.00 83.61 57178.92 88888.00 2014-11-12 05:37:57.906 316 11306.01 83.61 57178.98 88888.00 2014-11-12 05:37:58.406 316 11306.07 83.63 57178.98 88888.00 2014-11-12 05:37:58.906 316 11306.07 83.60 57178.93 88888.00 2014-11-12 05:37:59.406 316 11306.07 83.67 57178.92 88888.00 2014-11-12 05:37:59.906 316 11306.05 83.67 57178.91 88888.00 2014-11-12 05:38:00.406 316 11306.10 83.66 57178.87 88888.00 2014-11-12 05:38:00.906 316 11306.12 83.68 57178.87 88888.00 2014-11-12 05:38:01.406 316 11306.17 83.71 57178.83 88888.00 2014-11-12 05:38:01.906 316 11306.15 83.70 57178.78 88888.00 2014-11-12 05:38:02.406 316 11306.20 83.73 57178.71 88888.00 2014-11-12 05:38:02.906 316 11306.24 83.71 57178.74 88888.00 2014-11-12 05:38:03.406 316 11306.26 83.71 57178.75 88888.00 2014-11-12 05:38:03.906 316 11306.26 83.70 57178.66 88888.00 2014-11-12 05:38:04.406 316 11306.26 83.67 57178.65 88888.00 2014-11-12 05:38:04.906 316 11306.28 83.70 57178.66 88888.00 2014-11-12 05:38:05.406 316 11306.28 83.71 57178.67 88888.00 2014-11-12 05:38:05.906 316 11306.28 83.71 57178.65 88888.00 2014-11-12 05:38:06.406 316 11306.31 83.73 57178.60 88888.00 2014-11-12 05:38:06.906 316 11306.31 83.74 57178.49 88888.00 2014-11-12 05:38:07.406 316 11306.33 83.80 57178.53 88888.00 2014-11-12 05:38:07.906 316 11306.38 83.83 57178.52 88888.00 2014-11-12 05:38:08.406 316 11306.40 83.83 57178.57 88888.00 2014-11-12 05:38:08.906 316 11306.41 83.82 57178.48 88888.00 2014-11-12 05:38:09.406 316 11306.44 83.80 57178.46 88888.00 2014-11-12 05:38:09.906 316 11306.46 83.80 57178.43 88888.00 2014-11-12 05:38:10.406 316 11306.48 83.77 57178.38 88888.00 2014-11-12 05:38:10.906 316 11306.49 83.89 57178.38 88888.00 2014-11-12 05:38:11.406 316 11306.49 83.87 57178.40 88888.00 2014-11-12 05:38:11.906 316 11306.51 83.96 57178.47 88888.00 2014-11-12 05:38:12.406 316 11306.58 83.98 57178.51 88888.00 2014-11-12 05:38:12.906 316 11306.61 83.98 57178.51 88888.00 2014-11-12 05:38:13.406 316 11306.63 83.97 57178.46 88888.00 2014-11-12 05:38:13.906 316 11306.62 84.03 57178.34 88888.00 2014-11-12 05:38:14.406 316 11306.63 84.01 57178.32 88888.00 2014-11-12 05:38:14.906 316 11306.66 84.01 57178.30 88888.00 2014-11-12 05:38:15.406 316 11306.66 84.00 57178.33 88888.00 2014-11-12 05:38:15.906 316 11306.67 83.96 57178.29 88888.00 2014-11-12 05:38:16.406 316 11306.72 83.96 57178.30 88888.00 2014-11-12 05:38:16.906 316 11306.70 83.95 57178.25 88888.00 2014-11-12 05:38:17.406 316 11306.77 83.96 57178.27 88888.00 2014-11-12 05:38:17.906 316 11306.81 84.03 57178.26 88888.00 2014-11-12 05:38:18.406 316 11306.79 84.05 57178.26 88888.00 2014-11-12 05:38:18.906 316 11306.81 84.09 57178.25 88888.00 2014-11-12 05:38:19.406 316 11306.84 84.14 57178.25 88888.00 2014-11-12 05:38:19.906 316 11306.84 84.12 57178.26 88888.00 2014-11-12 05:38:20.406 316 11306.86 84.11 57178.17 88888.00 2014-11-12 05:38:20.906 316 11306.90 84.10 57178.14 88888.00 2014-11-12 05:38:21.406 316 11306.93 84.07 57178.10 88888.00 2014-11-12 05:38:21.906 316 11306.98 84.10 57178.07 88888.00 2014-11-12 05:38:22.406 316 11307.00 84.19 57178.02 88888.00 2014-11-12 05:38:22.906 316 11307.02 84.24 57178.04 88888.00 2014-11-12 05:38:23.406 316 11307.04 84.26 57178.07 88888.00 2014-11-12 05:38:23.906 316 11307.05 84.18 57178.01 88888.00 2014-11-12 05:38:24.406 316 11307.04 84.18 57178.00 88888.00 2014-11-12 05:38:24.906 316 11307.11 84.17 57177.95 88888.00 2014-11-12 05:38:25.406 316 11307.19 84.30 57177.82 88888.00 2014-11-12 05:38:25.906 316 11307.23 84.32 57177.80 88888.00 2014-11-12 05:38:26.406 316 11307.24 84.29 57177.75 88888.00 2014-11-12 05:38:26.906 316 11307.23 84.24 57177.71 88888.00 2014-11-12 05:38:27.406 316 11307.28 84.23 57177.68 88888.00 2014-11-12 05:38:27.906 316 11307.25 84.26 57177.59 88888.00 2014-11-12 05:38:28.406 316 11307.29 84.24 57177.51 88888.00 2014-11-12 05:38:28.906 316 11307.36 84.26 57177.51 88888.00 2014-11-12 05:38:29.406 316 11307.39 84.28 57177.48 88888.00 2014-11-12 05:38:29.906 316 11307.42 84.32 57177.46 88888.00 2014-11-12 05:38:30.406 316 11307.45 84.31 57177.39 88888.00 2014-11-12 05:38:30.906 316 11307.46 84.36 57177.37 88888.00 2014-11-12 05:38:31.406 316 11307.50 84.39 57177.36 88888.00 2014-11-12 05:38:31.906 316 11307.54 84.35 57177.37 88888.00 2014-11-12 05:38:32.406 316 11307.53 84.29 57177.27 88888.00 2014-11-12 05:38:32.906 316 11307.52 84.32 57177.30 88888.00 2014-11-12 05:38:33.406 316 11307.54 84.35 57177.24 88888.00 2014-11-12 05:38:33.906 316 11307.59 84.38 57177.21 88888.00 2014-11-12 05:38:34.406 316 11307.64 84.38 57177.19 88888.00 2014-11-12 05:38:34.906 316 11307.63 84.43 57177.20 88888.00 2014-11-12 05:38:35.406 316 11307.67 84.44 57177.18 88888.00 2014-11-12 05:38:35.906 316 11307.70 84.41 57177.13 88888.00 2014-11-12 05:38:36.406 316 11307.71 84.39 57177.04 88888.00 2014-11-12 05:38:36.906 316 11307.71 84.43 57176.94 88888.00 2014-11-12 05:38:37.406 316 11307.73 84.49 57176.99 88888.00 2014-11-12 05:38:37.906 316 11307.77 84.53 57176.97 88888.00 2014-11-12 05:38:38.406 316 11307.79 84.51 57176.92 88888.00 2014-11-12 05:38:38.906 316 11307.81 84.52 57176.89 88888.00 2014-11-12 05:38:39.406 316 11307.81 84.55 57176.82 88888.00 2014-11-12 05:38:39.906 316 11307.80 84.56 57176.81 88888.00 2014-11-12 05:38:40.406 316 11307.83 84.57 57176.81 88888.00 2014-11-12 05:38:40.906 316 11307.85 84.55 57176.75 88888.00 2014-11-12 05:38:41.406 316 11307.90 84.56 57176.72 88888.00 2014-11-12 05:38:41.906 316 11307.88 84.56 57176.82 88888.00 2014-11-12 05:38:42.406 316 11307.88 84.55 57176.89 88888.00 2014-11-12 05:38:42.906 316 11307.90 84.52 57176.79 88888.00 2014-11-12 05:38:43.406 316 11307.90 84.55 57176.68 88888.00 2014-11-12 05:38:43.906 316 11307.93 84.60 57176.71 88888.00 2014-11-12 05:38:44.406 316 11307.94 84.62 57176.66 88888.00 2014-11-12 05:38:44.906 316 11308.00 84.59 57176.56 88888.00 2014-11-12 05:38:45.406 316 11308.02 84.62 57176.52 88888.00 2014-11-12 05:38:45.906 316 11308.01 84.58 57176.43 88888.00 2014-11-12 05:38:46.406 316 11308.06 84.59 57176.37 88888.00 2014-11-12 05:38:46.906 316 11308.07 84.60 57176.39 88888.00 2014-11-12 05:38:47.406 316 11308.12 84.57 57176.36 88888.00 2014-11-12 05:38:47.906 316 11308.14 84.59 57176.34 88888.00 2014-11-12 05:38:48.406 316 11308.14 84.62 57176.35 88888.00 2014-11-12 05:38:48.906 316 11308.20 84.64 57176.31 88888.00 2014-11-12 05:38:49.406 316 11308.22 84.66 57176.28 88888.00 2014-11-12 05:38:49.906 316 11308.23 84.68 57176.27 88888.00 2014-11-12 05:38:50.406 316 11308.25 84.68 57176.27 88888.00 2014-11-12 05:38:50.906 316 11308.26 84.66 57176.18 88888.00 2014-11-12 05:38:51.406 316 11308.25 84.69 57176.16 88888.00 2014-11-12 05:38:51.906 316 11308.23 84.71 57176.17 88888.00 2014-11-12 05:38:52.406 316 11308.28 84.77 57176.11 88888.00 2014-11-12 05:38:52.906 316 11308.35 84.76 57176.11 88888.00 2014-11-12 05:38:53.406 316 11308.34 84.69 57176.04 88888.00 2014-11-12 05:38:53.906 316 11308.37 84.63 57175.98 88888.00 2014-11-12 05:38:54.406 316 11308.41 84.66 57175.92 88888.00 2014-11-12 05:38:54.906 316 11308.40 84.66 57175.88 88888.00 2014-11-12 05:38:55.406 316 11308.37 84.65 57175.89 88888.00 2014-11-12 05:38:55.906 316 11308.40 84.68 57175.88 88888.00 2014-11-12 05:38:56.406 316 11308.40 84.65 57175.84 88888.00 2014-11-12 05:38:56.906 316 11308.41 84.69 57175.82 88888.00 2014-11-12 05:38:57.406 316 11308.42 84.71 57175.82 88888.00 2014-11-12 05:38:57.906 316 11308.43 84.70 57175.78 88888.00 2014-11-12 05:38:58.406 316 11308.44 84.71 57175.75 88888.00 2014-11-12 05:38:58.906 316 11308.43 84.72 57175.71 88888.00 2014-11-12 05:38:59.406 316 11308.40 84.73 57175.70 88888.00 2014-11-12 05:38:59.906 316 11308.44 84.71 57175.73 88888.00 2014-11-12 05:39:00.406 316 11308.40 84.71 57175.75 88888.00 2014-11-12 05:39:00.906 316 11308.42 84.69 57175.69 88888.00 2014-11-12 05:39:01.406 316 11308.44 84.72 57175.66 88888.00 2014-11-12 05:39:01.906 316 11308.47 84.75 57175.69 88888.00 2014-11-12 05:39:02.406 316 11308.42 84.73 57175.67 88888.00 2014-11-12 05:39:02.906 316 11308.43 84.72 57175.65 88888.00 2014-11-12 05:39:03.406 316 11308.46 84.72 57175.62 88888.00 2014-11-12 05:39:03.906 316 11308.47 84.71 57175.52 88888.00 2014-11-12 05:39:04.406 316 11308.49 84.68 57175.52 88888.00 2014-11-12 05:39:04.906 316 11308.53 84.72 57175.50 88888.00 2014-11-12 05:39:05.406 316 11308.56 84.68 57175.43 88888.00 2014-11-12 05:39:05.906 316 11308.55 84.65 57175.43 88888.00 2014-11-12 05:39:06.406 316 11308.54 84.64 57175.44 88888.00 2014-11-12 05:39:06.906 316 11308.61 84.69 57175.49 88888.00 2014-11-12 05:39:07.406 316 11308.62 84.66 57175.40 88888.00 2014-11-12 05:39:07.906 316 11308.62 84.64 57175.35 88888.00 2014-11-12 05:39:08.406 316 11308.62 84.68 57175.31 88888.00 2014-11-12 05:39:08.906 316 11308.65 84.71 57175.30 88888.00 2014-11-12 05:39:09.406 316 11308.69 84.72 57175.30 88888.00 2014-11-12 05:39:09.906 316 11308.71 84.71 57175.21 88888.00 2014-11-12 05:39:10.406 316 11308.69 84.72 57175.15 88888.00 2014-11-12 05:39:10.906 316 11308.70 84.75 57175.14 88888.00 2014-11-12 05:39:11.406 316 11308.77 84.73 57175.14 88888.00 2014-11-12 05:39:11.906 316 11308.79 84.73 57175.09 88888.00 2014-11-12 05:39:12.406 316 11308.77 84.72 57175.19 88888.00 2014-11-12 05:39:12.906 316 11308.78 84.73 57175.14 88888.00 2014-11-12 05:39:13.406 316 11308.83 84.72 57175.05 88888.00 2014-11-12 05:39:13.906 316 11308.77 84.72 57175.01 88888.00 2014-11-12 05:39:14.406 316 11308.77 84.71 57174.96 88888.00 2014-11-12 05:39:14.906 316 11308.82 84.73 57174.96 88888.00 2014-11-12 05:39:15.406 316 11308.84 84.72 57174.94 88888.00 2014-11-12 05:39:15.906 316 11308.79 84.73 57175.01 88888.00 2014-11-12 05:39:16.406 316 11308.78 84.78 57175.08 88888.00 2014-11-12 05:39:16.906 316 11308.81 84.76 57175.02 88888.00 2014-11-12 05:39:17.406 316 11308.83 84.71 57175.00 88888.00 2014-11-12 05:39:17.906 316 11308.89 84.72 57174.96 88888.00 2014-11-12 05:39:18.406 316 11308.85 84.69 57174.94 88888.00 2014-11-12 05:39:18.906 316 11308.82 84.68 57174.93 88888.00 2014-11-12 05:39:19.406 316 11308.82 84.66 57175.08 88888.00 2014-11-12 05:39:19.906 316 11308.84 84.68 57175.09 88888.00 2014-11-12 05:39:20.406 316 11308.84 84.68 57175.06 88888.00 2014-11-12 05:39:20.906 316 11308.85 84.64 57175.09 88888.00 2014-11-12 05:39:21.406 316 11308.84 84.56 57175.11 88888.00 2014-11-12 05:39:21.906 316 11308.86 84.60 57175.13 88888.00 2014-11-12 05:39:22.406 316 11308.85 84.64 57175.12 88888.00 2014-11-12 05:39:22.906 316 11308.88 84.64 57175.11 88888.00 2014-11-12 05:39:23.406 316 11308.89 84.62 57175.05 88888.00 2014-11-12 05:39:23.906 316 11308.89 84.65 57175.04 88888.00 2014-11-12 05:39:24.406 316 11308.84 84.63 57175.07 88888.00 2014-11-12 05:39:24.906 316 11308.90 84.63 57175.07 88888.00 2014-11-12 05:39:25.406 316 11308.95 84.62 57175.06 88888.00 2014-11-12 05:39:25.906 316 11308.96 84.58 57175.07 88888.00 2014-11-12 05:39:26.406 316 11308.93 84.55 57175.04 88888.00 2014-11-12 05:39:26.906 316 11308.91 84.53 57175.01 88888.00 2014-11-12 05:39:27.406 316 11308.92 84.55 57175.07 88888.00 2014-11-12 05:39:27.906 316 11308.97 84.58 57175.05 88888.00 2014-11-12 05:39:28.406 316 11308.99 84.60 57175.05 88888.00 2014-11-12 05:39:28.906 316 11309.06 84.59 57175.07 88888.00 2014-11-12 05:39:29.406 316 11309.08 84.57 57175.04 88888.00 2014-11-12 05:39:29.906 316 11309.08 84.58 57175.02 88888.00 2014-11-12 05:39:30.406 316 11309.13 84.62 57174.98 88888.00 2014-11-12 05:39:30.906 316 11309.12 84.62 57174.96 88888.00 2014-11-12 05:39:31.406 316 11309.12 84.59 57174.95 88888.00 2014-11-12 05:39:31.906 316 11309.15 84.59 57174.92 88888.00 2014-11-12 05:39:32.406 316 11309.19 84.62 57174.87 88888.00 2014-11-12 05:39:32.906 316 11309.23 84.63 57174.86 88888.00 2014-11-12 05:39:33.406 316 11309.25 84.63 57174.77 88888.00 2014-11-12 05:39:33.906 316 11309.30 84.63 57174.64 88888.00 2014-11-12 05:39:34.406 316 11309.34 84.64 57174.62 88888.00 2014-11-12 05:39:34.906 316 11309.33 84.64 57174.69 88888.00 2014-11-12 05:39:35.406 316 11309.32 84.63 57174.74 88888.00 2014-11-12 05:39:35.906 316 11309.37 84.62 57174.68 88888.00 2014-11-12 05:39:36.406 316 11309.38 84.62 57174.63 88888.00 2014-11-12 05:39:36.906 316 11309.41 84.60 57174.60 88888.00 2014-11-12 05:39:37.406 316 11309.46 84.62 57174.55 88888.00 2014-11-12 05:39:37.906 316 11309.48 84.69 57174.55 88888.00 2014-11-12 05:39:38.406 316 11309.53 84.69 57174.56 88888.00 2014-11-12 05:39:38.906 316 11309.50 84.66 57174.53 88888.00 2014-11-12 05:39:39.406 316 11309.50 84.65 57174.54 88888.00 2014-11-12 05:39:39.906 316 11309.55 84.65 57174.55 88888.00 2014-11-12 05:39:40.406 316 11309.54 84.69 57174.55 88888.00 2014-11-12 05:39:40.906 316 11309.60 84.72 57174.54 88888.00 2014-11-12 05:39:41.406 316 11309.59 84.71 57174.51 88888.00 2014-11-12 05:39:41.906 316 11309.59 84.69 57174.53 88888.00 2014-11-12 05:39:42.406 316 11309.64 84.72 57174.48 88888.00 2014-11-12 05:39:42.906 316 11309.65 84.72 57174.44 88888.00 2014-11-12 05:39:43.406 316 11309.64 84.69 57174.42 88888.00 2014-11-12 05:39:43.906 316 11309.67 84.69 57174.38 88888.00 2014-11-12 05:39:44.406 316 11309.68 84.72 57174.35 88888.00 2014-11-12 05:39:44.906 316 11309.67 84.76 57174.36 88888.00 2014-11-12 05:39:45.406 316 11309.62 84.72 57174.32 88888.00 2014-11-12 05:39:45.906 316 11309.69 84.73 57174.30 88888.00 2014-11-12 05:39:46.406 316 11309.75 84.68 57174.29 88888.00 2014-11-12 05:39:46.906 316 11309.76 84.68 57174.36 88888.00 2014-11-12 05:39:47.406 316 11309.76 84.73 57174.42 88888.00 2014-11-12 05:39:47.906 316 11309.79 84.73 57174.51 88888.00 2014-11-12 05:39:48.406 316 11309.76 84.72 57174.50 88888.00 2014-11-12 05:39:48.906 316 11309.80 84.70 57174.43 88888.00 2014-11-12 05:39:49.406 316 11309.80 84.69 57174.48 88888.00 2014-11-12 05:39:49.906 316 11309.80 84.71 57174.49 88888.00 2014-11-12 05:39:50.406 316 11309.82 84.71 57174.45 88888.00 2014-11-12 05:39:50.906 316 11309.83 84.71 57174.47 88888.00 2014-11-12 05:39:51.406 316 11309.86 84.72 57174.50 88888.00 2014-11-12 05:39:51.906 316 11309.86 84.66 57174.57 88888.00 2014-11-12 05:39:52.406 316 11309.87 84.69 57174.59 88888.00 2014-11-12 05:39:52.906 316 11309.88 84.71 57174.54 88888.00 2014-11-12 05:39:53.406 316 11309.87 84.73 57174.54 88888.00 2014-11-12 05:39:53.906 316 11309.90 84.71 57174.53 88888.00 2014-11-12 05:39:54.406 316 11309.87 84.71 57174.59 88888.00 2014-11-12 05:39:54.906 316 11309.89 84.73 57174.69 88888.00 2014-11-12 05:39:55.406 316 11309.92 84.71 57174.63 88888.00 2014-11-12 05:39:55.906 316 11309.92 84.73 57174.61 88888.00 2014-11-12 05:39:56.406 316 11309.93 84.77 57174.68 88888.00 2014-11-12 05:39:56.906 316 11309.90 84.76 57174.68 88888.00 2014-11-12 05:39:57.406 316 11309.87 84.78 57174.69 88888.00 2014-11-12 05:39:57.906 316 11309.88 84.77 57174.70 88888.00 2014-11-12 05:39:58.406 316 11309.90 84.79 57174.75 88888.00 2014-11-12 05:39:58.906 316 11309.94 84.77 57174.72 88888.00 2014-11-12 05:39:59.406 316 11309.93 84.77 57174.77 88888.00 2014-11-12 05:39:59.906 316 11309.94 84.76 57174.82 88888.00 2014-11-12 05:40:00.406 316 11309.93 84.72 57174.81 88888.00 2014-11-12 05:40:00.906 316 11309.88 84.72 57174.83 88888.00 2014-11-12 05:40:01.406 316 11309.93 84.72 57174.83 88888.00 2014-11-12 05:40:01.906 316 11309.96 84.72 57174.85 88888.00 2014-11-12 05:40:02.406 316 11310.00 84.71 57174.92 88888.00 2014-11-12 05:40:02.906 316 11309.96 84.71 57174.96 88888.00 2014-11-12 05:40:03.406 316 11310.01 84.75 57174.95 88888.00 2014-11-12 05:40:03.906 316 11310.03 84.78 57174.95 88888.00 2014-11-12 05:40:04.406 316 11310.02 84.76 57174.95 88888.00 2014-11-12 05:40:04.906 316 11310.01 84.76 57174.89 88888.00 2014-11-12 05:40:05.406 316 11310.02 84.72 57174.83 88888.00 2014-11-12 05:40:05.906 316 11310.03 84.76 57174.88 88888.00 2014-11-12 05:40:06.406 316 11310.09 84.71 57174.89 88888.00 2014-11-12 05:40:06.906 316 11310.15 84.69 57174.88 88888.00 2014-11-12 05:40:07.406 316 11310.13 84.72 57174.89 88888.00 2014-11-12 05:40:07.906 316 11310.11 84.79 57174.94 88888.00 2014-11-12 05:40:08.406 316 11310.16 84.82 57174.88 88888.00 2014-11-12 05:40:08.906 316 11310.17 84.80 57174.87 88888.00 2014-11-12 05:40:09.406 316 11310.20 84.75 57174.88 88888.00 2014-11-12 05:40:09.906 316 11310.21 84.71 57174.87 88888.00 2014-11-12 05:40:10.406 316 11310.25 84.66 57174.87 88888.00 2014-11-12 05:40:10.906 316 11310.25 84.68 57174.96 88888.00 2014-11-12 05:40:11.406 316 11310.23 84.68 57174.95 88888.00 2014-11-12 05:40:11.906 316 11310.25 84.68 57174.92 88888.00 2014-11-12 05:40:12.406 316 11310.30 84.71 57174.88 88888.00 2014-11-12 05:40:12.906 316 11310.30 84.73 57174.89 88888.00 2014-11-12 05:40:13.406 316 11310.34 84.75 57174.92 88888.00 2014-11-12 05:40:13.906 316 11310.32 84.75 57174.99 88888.00 2014-11-12 05:40:14.406 316 11310.35 84.73 57175.05 88888.00 2014-11-12 05:40:14.906 316 11310.34 84.77 57175.04 88888.00 2014-11-12 05:40:15.406 316 11310.35 84.72 57175.08 88888.00 2014-11-12 05:40:15.906 316 11310.37 84.72 57175.09 88888.00 2014-11-12 05:40:16.406 316 11310.34 84.70 57175.08 88888.00 2014-11-12 05:40:16.906 316 11310.39 84.70 57175.05 88888.00 2014-11-12 05:40:17.406 316 11310.37 84.71 57175.08 88888.00 2014-11-12 05:40:17.906 316 11310.36 84.71 57175.11 88888.00 2014-11-12 05:40:18.406 316 11310.35 84.70 57175.15 88888.00 2014-11-12 05:40:18.906 316 11310.36 84.70 57175.24 88888.00 2014-11-12 05:40:19.406 316 11310.34 84.72 57175.26 88888.00 2014-11-12 05:40:19.906 316 11310.29 84.76 57175.21 88888.00 2014-11-12 05:40:20.406 316 11310.29 84.73 57175.14 88888.00 2014-11-12 05:40:20.906 316 11310.28 84.76 57175.22 88888.00 2014-11-12 05:40:21.406 316 11310.25 84.76 57175.34 88888.00 2014-11-12 05:40:21.906 316 11310.31 84.70 57175.37 88888.00 2014-11-12 05:40:22.406 316 11310.32 84.70 57175.34 88888.00 2014-11-12 05:40:22.906 316 11310.37 84.76 57175.40 88888.00 2014-11-12 05:40:23.406 316 11310.37 84.79 57175.45 88888.00 2014-11-12 05:40:23.906 316 11310.31 84.82 57175.45 88888.00 2014-11-12 05:40:24.406 316 11310.30 84.78 57175.51 88888.00 2014-11-12 05:40:24.906 316 11310.32 84.78 57175.54 88888.00 2014-11-12 05:40:25.406 316 11310.31 84.80 57175.64 88888.00 2014-11-12 05:40:25.906 316 11310.25 84.76 57175.63 88888.00 2014-11-12 05:40:26.406 316 11310.30 84.77 57175.72 88888.00 2014-11-12 05:40:26.906 316 11310.31 84.77 57175.72 88888.00 2014-11-12 05:40:27.406 316 11310.32 84.80 57175.78 88888.00 2014-11-12 05:40:27.906 316 11310.31 84.89 57175.88 88888.00 2014-11-12 05:40:28.406 316 11310.30 84.85 57175.86 88888.00 2014-11-12 05:40:28.906 316 11310.36 84.83 57175.85 88888.00 2014-11-12 05:40:29.406 316 11310.37 84.80 57175.89 88888.00 2014-11-12 05:40:29.906 316 11310.37 84.79 57175.94 88888.00 2014-11-12 05:40:30.406 316 11310.35 84.78 57175.99 88888.00 2014-11-12 05:40:30.906 316 11310.32 84.80 57175.96 88888.00 2014-11-12 05:40:31.406 316 11310.41 84.82 57175.96 88888.00 2014-11-12 05:40:31.906 316 11310.45 84.78 57175.96 88888.00 2014-11-12 05:40:32.406 316 11310.41 84.78 57176.01 88888.00 2014-11-12 05:40:32.906 316 11310.39 84.79 57176.11 88888.00 2014-11-12 05:40:33.406 316 11310.38 84.85 57176.14 88888.00 2014-11-12 05:40:33.906 316 11310.39 84.86 57176.07 88888.00 2014-11-12 05:40:34.406 316 11310.34 84.82 57176.11 88888.00 2014-11-12 05:40:34.906 316 11310.36 84.79 57176.14 88888.00 2014-11-12 05:40:35.406 316 11310.38 84.79 57176.15 88888.00 2014-11-12 05:40:35.906 316 11310.42 84.83 57176.18 88888.00 2014-11-12 05:40:36.406 316 11310.47 84.79 57176.18 88888.00 2014-11-12 05:40:36.906 316 11310.45 84.83 57176.22 88888.00 2014-11-12 05:40:37.406 316 11310.44 84.85 57176.21 88888.00 2014-11-12 05:40:37.906 316 11310.44 84.89 57176.21 88888.00 2014-11-12 05:40:38.406 316 11310.45 84.86 57176.18 88888.00 2014-11-12 05:40:38.906 316 11310.45 84.83 57176.26 88888.00 2014-11-12 05:40:39.406 316 11310.45 84.90 57176.33 88888.00 2014-11-12 05:40:39.906 316 11310.50 84.90 57176.37 88888.00 2014-11-12 05:40:40.406 316 11310.51 84.87 57176.42 88888.00 2014-11-12 05:40:40.906 316 11310.51 84.87 57176.37 88888.00 2014-11-12 05:40:41.406 316 11310.55 84.85 57176.37 88888.00 2014-11-12 05:40:41.906 316 11310.55 84.89 57176.43 88888.00 2014-11-12 05:40:42.406 316 11310.55 84.90 57176.37 88888.00 2014-11-12 05:40:42.906 316 11310.51 84.86 57176.47 88888.00 2014-11-12 05:40:43.406 316 11310.48 84.84 57176.48 88888.00 2014-11-12 05:40:43.906 316 11310.49 84.84 57176.47 88888.00 2014-11-12 05:40:44.406 316 11310.50 84.85 57176.44 88888.00 2014-11-12 05:40:44.906 316 11310.54 84.86 57176.42 88888.00 2014-11-12 05:40:45.406 316 11310.55 84.92 57176.48 88888.00 2014-11-12 05:40:45.906 316 11310.51 84.92 57176.54 88888.00 2014-11-12 05:40:46.406 316 11310.51 84.93 57176.50 88888.00 2014-11-12 05:40:46.906 316 11310.50 84.89 57176.55 88888.00 2014-11-12 05:40:47.406 316 11310.49 84.82 57176.60 88888.00 2014-11-12 05:40:47.906 316 11310.51 84.79 57176.63 88888.00 2014-11-12 05:40:48.406 316 11310.56 84.78 57176.66 88888.00 2014-11-12 05:40:48.906 316 11310.57 84.78 57176.63 88888.00 2014-11-12 05:40:49.406 316 11310.56 84.82 57176.62 88888.00 2014-11-12 05:40:49.906 316 11310.54 84.85 57176.55 88888.00 2014-11-12 05:40:50.406 316 11310.55 84.82 57176.62 88888.00 2014-11-12 05:40:50.906 316 11310.54 84.80 57176.71 88888.00 2014-11-12 05:40:51.406 316 11310.55 84.82 57176.75 88888.00 2014-11-12 05:40:51.906 316 11310.55 84.80 57176.75 88888.00 2014-11-12 05:40:52.406 316 11310.57 84.80 57176.75 88888.00 2014-11-12 05:40:52.906 316 11310.58 84.79 57176.84 88888.00 2014-11-12 05:40:53.406 316 11310.61 84.76 57176.78 88888.00 2014-11-12 05:40:53.906 316 11310.58 84.80 57176.79 88888.00 2014-11-12 05:40:54.406 316 11310.57 84.77 57176.87 88888.00 2014-11-12 05:40:54.906 316 11310.56 84.79 57176.98 88888.00 2014-11-12 05:40:55.406 316 11310.58 84.79 57176.99 88888.00 2014-11-12 05:40:55.906 316 11310.62 84.80 57176.94 88888.00 2014-11-12 05:40:56.406 316 11310.61 84.79 57176.92 88888.00 2014-11-12 05:40:56.906 316 11310.59 84.79 57176.94 88888.00 2014-11-12 05:40:57.406 316 11310.59 84.79 57176.94 88888.00 2014-11-12 05:40:57.906 316 11310.59 84.78 57177.01 88888.00 2014-11-12 05:40:58.406 316 11310.61 84.75 57177.12 88888.00 2014-11-12 05:40:58.906 316 11310.59 84.75 57177.17 88888.00 2014-11-12 05:40:59.406 316 11310.58 84.76 57177.19 88888.00 2014-11-12 05:40:59.906 316 11310.57 84.77 57177.14 88888.00 2014-11-12 05:41:00.406 316 11310.56 84.77 57177.17 88888.00 2014-11-12 05:41:00.906 316 11310.56 84.73 57177.18 88888.00 2014-11-12 05:41:01.406 316 11310.58 84.77 57177.14 88888.00 2014-11-12 05:41:01.906 316 11310.56 84.78 57177.26 88888.00 2014-11-12 05:41:02.406 316 11310.57 84.76 57177.29 88888.00 2014-11-12 05:41:02.906 316 11310.55 84.73 57177.33 88888.00 2014-11-12 05:41:03.406 316 11310.52 84.75 57177.36 88888.00 2014-11-12 05:41:03.906 316 11310.54 84.76 57177.40 88888.00 2014-11-12 05:41:04.406 316 11310.55 84.75 57177.40 88888.00 2014-11-12 05:41:04.906 316 11310.50 84.73 57177.42 88888.00 2014-11-12 05:41:05.406 316 11310.50 84.71 57177.44 88888.00 2014-11-12 05:41:05.906 316 11310.52 84.70 57177.40 88888.00 2014-11-12 05:41:06.406 316 11310.56 84.71 57177.48 88888.00 2014-11-12 05:41:06.906 316 11310.54 84.68 57177.57 88888.00 2014-11-12 05:41:07.406 316 11310.49 84.66 57177.61 88888.00 2014-11-12 05:41:07.906 316 11310.50 84.66 57177.63 88888.00 2014-11-12 05:41:08.406 316 11310.52 84.68 57177.63 88888.00 2014-11-12 05:41:08.906 316 11310.47 84.65 57177.63 88888.00 2014-11-12 05:41:09.406 316 11310.49 84.69 57177.70 88888.00 2014-11-12 05:41:09.906 316 11310.45 84.68 57177.72 88888.00 2014-11-12 05:41:10.406 316 11310.42 84.65 57177.78 88888.00 2014-11-12 05:41:10.906 316 11310.42 84.64 57177.81 88888.00 2014-11-12 05:41:11.406 316 11310.44 84.68 57177.82 88888.00 2014-11-12 05:41:11.906 316 11310.43 84.68 57177.91 88888.00 2014-11-12 05:41:12.407 316 11310.43 84.69 57177.85 88888.00 2014-11-12 05:41:12.907 316 11310.41 84.68 57177.83 88888.00 2014-11-12 05:41:13.407 316 11310.43 84.64 57177.89 88888.00 2014-11-12 05:41:13.907 316 11310.39 84.62 57178.03 88888.00 2014-11-12 05:41:14.407 316 11310.35 84.64 57178.07 88888.00 2014-11-12 05:41:14.907 316 11310.32 84.69 57178.08 88888.00 2014-11-12 05:41:15.407 316 11310.29 84.69 57178.17 88888.00 2014-11-12 05:41:15.907 316 11310.32 84.62 57178.22 88888.00 2014-11-12 05:41:16.407 316 11310.29 84.60 57178.26 88888.00 2014-11-12 05:41:16.907 316 11310.29 84.58 57178.33 88888.00 2014-11-12 05:41:17.407 316 11310.29 84.56 57178.38 88888.00 2014-11-12 05:41:17.907 316 11310.27 84.55 57178.35 88888.00 2014-11-12 05:41:18.407 316 11310.23 84.56 57178.51 88888.00 2014-11-12 05:41:18.907 316 11310.22 84.57 57178.55 88888.00 2014-11-12 05:41:19.407 316 11310.17 84.53 57178.51 88888.00 2014-11-12 05:41:19.907 316 11310.17 84.53 57178.57 88888.00 2014-11-12 05:41:20.407 316 11310.20 84.51 57178.64 88888.00 2014-11-12 05:41:20.907 316 11310.20 84.48 57178.64 88888.00 2014-11-12 05:41:21.407 316 11310.16 84.50 57178.62 88888.00 2014-11-12 05:41:21.907 316 11310.15 84.51 57178.66 88888.00 2014-11-12 05:41:22.407 316 11310.11 84.48 57178.71 88888.00 2014-11-12 05:41:22.907 316 11310.14 84.49 57178.79 88888.00 2014-11-12 05:41:23.407 316 11310.15 84.49 57178.84 88888.00 2014-11-12 05:41:23.907 316 11310.11 84.46 57178.88 88888.00 2014-11-12 05:41:24.407 316 11310.08 84.44 57178.90 88888.00 2014-11-12 05:41:24.907 316 11310.09 84.48 57178.94 88888.00 2014-11-12 05:41:25.407 316 11310.11 84.45 57178.94 88888.00 2014-11-12 05:41:25.907 316 11310.13 84.39 57178.92 88888.00 2014-11-12 05:41:26.407 316 11310.13 84.39 57178.96 88888.00 2014-11-12 05:41:26.907 316 11310.11 84.36 57178.98 88888.00 2014-11-12 05:41:27.407 316 11310.11 84.34 57179.11 88888.00 2014-11-12 05:41:27.907 316 11310.09 84.35 57179.20 88888.00 2014-11-12 05:41:28.407 316 11310.08 84.35 57179.18 88888.00 2014-11-12 05:41:28.907 316 11310.03 84.30 57179.18 88888.00 2014-11-12 05:41:29.407 316 11310.01 84.30 57179.23 88888.00 2014-11-12 05:41:29.907 316 11310.02 84.30 57179.20 88888.00 2014-11-12 05:41:30.407 316 11310.02 84.26 57179.30 88888.00 2014-11-12 05:41:30.907 316 11310.01 84.25 57179.42 88888.00 2014-11-12 05:41:31.407 316 11309.97 84.25 57179.44 88888.00 2014-11-12 05:41:31.907 316 11310.00 84.25 57179.43 88888.00 2014-11-12 05:41:32.407 316 11310.02 84.21 57179.50 88888.00 2014-11-12 05:41:32.907 316 11309.99 84.24 57179.54 88888.00 2014-11-12 05:41:33.407 316 11309.94 84.21 57179.57 88888.00 2014-11-12 05:41:33.907 316 11309.93 84.18 57179.64 88888.00 2014-11-12 05:41:34.407 316 11309.93 84.18 57179.65 88888.00 2014-11-12 05:41:34.907 316 11309.92 84.17 57179.69 88888.00 2014-11-12 05:41:35.407 316 11309.92 84.18 57179.77 88888.00 2014-11-12 05:41:35.907 316 11309.90 84.15 57179.87 88888.00 2014-11-12 05:41:36.407 316 11309.92 84.07 57179.89 88888.00 2014-11-12 05:41:36.907 316 11309.86 84.04 57179.77 88888.00 2014-11-12 05:41:37.407 316 11309.83 84.07 57179.83 88888.00 2014-11-12 05:41:37.907 316 11309.85 84.04 57180.01 88888.00 2014-11-12 05:41:38.407 316 11309.81 84.01 57180.05 88888.00 2014-11-12 05:41:38.907 316 11309.81 84.01 57180.05 88888.00 2014-11-12 05:41:39.407 316 11309.83 84.04 57180.06 88888.00 2014-11-12 05:41:39.907 316 11309.80 84.02 57180.08 88888.00 2014-11-12 05:41:40.407 316 11309.79 84.00 57180.09 88888.00 2014-11-12 05:41:40.907 316 11309.79 83.97 57180.11 88888.00 2014-11-12 05:41:41.407 316 11309.79 83.96 57180.16 88888.00 2014-11-12 05:41:41.907 316 11309.79 83.95 57180.22 88888.00 2014-11-12 05:41:42.407 316 11309.78 83.92 57180.22 88888.00 2014-11-12 05:41:42.907 316 11309.76 83.88 57180.24 88888.00 2014-11-12 05:41:43.407 316 11309.74 83.87 57180.32 88888.00 2014-11-12 05:41:43.907 316 11309.72 83.87 57180.35 88888.00 2014-11-12 05:41:44.407 316 11309.74 83.87 57180.35 88888.00 2014-11-12 05:41:44.907 316 11309.74 83.83 57180.44 88888.00 2014-11-12 05:41:45.407 316 11309.69 83.82 57180.50 88888.00 2014-11-12 05:41:45.907 316 11309.66 83.80 57180.51 88888.00 2014-11-12 05:41:46.407 316 11309.69 83.78 57180.57 88888.00 2014-11-12 05:41:46.907 316 11309.69 83.80 57180.54 88888.00 2014-11-12 05:41:47.407 316 11309.67 83.73 57180.56 88888.00 2014-11-12 05:41:47.907 316 11309.67 83.69 57180.66 88888.00 2014-11-12 05:41:48.407 316 11309.67 83.70 57180.71 88888.00 2014-11-12 05:41:48.907 316 11309.61 83.70 57180.66 88888.00 2014-11-12 05:41:49.407 316 11309.61 83.68 57180.69 88888.00 2014-11-12 05:41:49.907 316 11309.64 83.68 57180.79 88888.00 2014-11-12 05:41:50.407 316 11309.57 83.66 57180.78 88888.00 2014-11-12 05:41:50.907 316 11309.55 83.64 57180.88 88888.00 2014-11-12 05:41:51.407 316 11309.54 83.61 57180.95 88888.00 2014-11-12 05:41:51.907 316 11309.50 83.62 57180.95 88888.00 2014-11-12 05:41:52.407 316 11309.50 83.61 57180.93 88888.00 2014-11-12 05:41:52.907 316 11309.54 83.58 57181.01 88888.00 2014-11-12 05:41:53.407 316 11309.54 83.57 57181.02 88888.00 2014-11-12 05:41:53.907 316 11309.46 83.54 57181.06 88888.00 2014-11-12 05:41:54.407 316 11309.39 83.50 57181.09 88888.00 2014-11-12 05:41:54.907 316 11309.44 83.49 57181.14 88888.00 2014-11-12 05:41:55.407 316 11309.39 83.51 57181.24 88888.00 2014-11-12 05:41:55.907 316 11309.39 83.54 57181.27 88888.00 2014-11-12 05:41:56.407 316 11309.38 83.49 57181.23 88888.00 2014-11-12 05:41:56.907 316 11309.32 83.46 57181.25 88888.00 2014-11-12 05:41:57.407 316 11309.30 83.48 57181.31 88888.00 2014-11-12 05:41:57.907 316 11309.24 83.46 57181.41 88888.00 2014-11-12 05:41:58.407 316 11309.24 83.47 57181.43 88888.00 2014-11-12 05:41:58.907 316 11309.25 83.44 57181.46 88888.00 2014-11-12 05:41:59.407 316 11309.25 83.41 57181.50 88888.00 2014-11-12 05:41:59.907 316 11309.20 83.35 57181.49 88888.00 2014-11-12 05:42:00.407 316 11309.19 83.37 57181.49 88888.00 2014-11-12 05:42:00.907 316 11309.19 83.41 57181.49 88888.00 2014-11-12 05:42:01.407 316 11309.23 83.35 57181.59 88888.00 2014-11-12 05:42:01.907 316 11309.25 83.26 57181.57 88888.00 2014-11-12 05:42:02.407 316 11309.24 83.21 57181.55 88888.00 2014-11-12 05:42:02.907 316 11309.20 83.22 57181.66 88888.00 2014-11-12 05:42:03.407 316 11309.23 83.22 57181.80 88888.00 2014-11-12 05:42:03.907 316 11309.24 83.20 57181.80 88888.00 2014-11-12 05:42:04.407 316 11309.19 83.20 57181.79 88888.00 2014-11-12 05:42:04.907 316 11309.19 83.19 57181.82 88888.00 2014-11-12 05:42:05.407 316 11309.17 83.15 57181.85 88888.00 2014-11-12 05:42:05.907 316 11309.17 83.15 57181.86 88888.00 2014-11-12 05:42:06.407 316 11309.13 83.13 57181.85 88888.00 2014-11-12 05:42:06.907 316 11309.16 83.08 57181.89 88888.00 2014-11-12 05:42:07.407 316 11309.15 83.07 57181.93 88888.00 2014-11-12 05:42:07.907 316 11309.15 83.00 57181.98 88888.00 2014-11-12 05:42:08.407 316 11309.15 82.96 57182.01 88888.00 2014-11-12 05:42:08.907 316 11309.08 82.99 57181.99 88888.00 2014-11-12 05:42:09.407 316 11309.06 82.99 57182.01 88888.00 2014-11-12 05:42:09.907 316 11309.05 82.96 57182.06 88888.00 2014-11-12 05:42:10.407 316 11309.03 83.00 57182.13 88888.00 2014-11-12 05:42:10.907 316 11309.04 83.01 57182.17 88888.00 2014-11-12 05:42:11.407 316 11309.06 83.05 57182.19 88888.00 2014-11-12 05:42:11.907 316 11309.05 82.99 57182.25 88888.00 2014-11-12 05:42:12.407 316 11308.92 82.89 57182.33 88888.00 2014-11-12 05:42:12.907 316 11308.91 82.87 57182.40 88888.00 2014-11-12 05:42:13.407 316 11308.96 82.86 57182.46 88888.00 2014-11-12 05:42:13.907 316 11308.89 82.83 57182.46 88888.00 2014-11-12 05:42:14.407 316 11308.88 82.83 57182.53 88888.00 2014-11-12 05:42:14.907 316 11308.90 82.80 57182.56 88888.00 2014-11-12 05:42:15.407 316 11308.88 82.75 57182.58 88888.00 2014-11-12 05:42:15.907 316 11308.83 82.74 57182.59 88888.00 2014-11-12 05:42:16.407 316 11308.84 82.76 57182.58 88888.00 2014-11-12 05:42:16.907 316 11308.83 82.80 57182.65 88888.00 2014-11-12 05:42:17.407 316 11308.82 82.79 57182.66 88888.00 2014-11-12 05:42:17.907 316 11308.81 82.72 57182.70 88888.00 2014-11-12 05:42:18.407 316 11308.79 82.69 57182.76 88888.00 2014-11-12 05:42:18.907 316 11308.78 82.68 57182.81 88888.00 2014-11-12 05:42:19.407 316 11308.75 82.76 57182.88 88888.00 2014-11-12 05:42:19.907 316 11308.74 82.74 57182.91 88888.00 2014-11-12 05:42:20.407 316 11308.71 82.68 57182.92 88888.00 2014-11-12 05:42:20.907 316 11308.67 82.64 57182.96 88888.00 2014-11-12 05:42:21.407 316 11308.68 82.58 57183.04 88888.00 2014-11-12 05:42:21.907 316 11308.62 82.55 57183.10 88888.00 2014-11-12 05:42:22.407 316 11308.58 82.54 57183.07 88888.00 2014-11-12 05:42:22.907 316 11308.56 82.54 57183.14 88888.00 2014-11-12 05:42:23.407 316 11308.53 82.51 57183.23 88888.00 2014-11-12 05:42:23.907 316 11308.56 82.47 57183.32 88888.00 2014-11-12 05:42:24.407 316 11308.57 82.46 57183.29 88888.00 2014-11-12 05:42:24.907 316 11308.49 82.46 57183.36 88888.00 2014-11-12 05:42:25.407 316 11308.47 82.46 57183.46 88888.00 2014-11-12 05:42:25.907 316 11308.49 82.44 57183.52 88888.00 2014-11-12 05:42:26.407 316 11308.48 82.51 57183.61 88888.00 2014-11-12 05:42:26.907 316 11308.49 82.48 57183.55 88888.00 2014-11-12 05:42:27.407 316 11308.50 82.46 57183.56 88888.00 2014-11-12 05:42:27.907 316 11308.51 82.46 57183.69 88888.00 2014-11-12 05:42:28.407 316 11308.46 82.44 57183.72 88888.00 2014-11-12 05:42:28.907 316 11308.43 82.48 57183.71 88888.00 2014-11-12 05:42:29.407 316 11308.43 82.47 57183.74 88888.00 2014-11-12 05:42:29.907 316 11308.43 82.45 57183.73 88888.00 2014-11-12 05:42:30.407 316 11308.43 82.42 57183.77 88888.00 2014-11-12 05:42:30.907 316 11308.42 82.37 57183.80 88888.00 2014-11-12 05:42:31.407 316 11308.42 82.39 57183.79 88888.00 2014-11-12 05:42:31.907 316 11308.41 82.34 57183.73 88888.00 2014-11-12 05:42:32.407 316 11308.40 82.32 57183.84 88888.00 2014-11-12 05:42:32.907 316 11308.37 82.26 57183.91 88888.00 2014-11-12 05:42:33.407 316 11308.37 82.22 57183.86 88888.00 2014-11-12 05:42:33.907 316 11308.36 82.24 57183.87 88888.00 2014-11-12 05:42:34.407 316 11308.37 82.24 57183.93 88888.00 2014-11-12 05:42:34.907 316 11308.39 82.20 57183.93 88888.00 2014-11-12 05:42:35.407 316 11308.37 82.22 57183.92 88888.00 2014-11-12 05:42:35.907 316 11308.37 82.19 57183.97 88888.00 2014-11-12 05:42:36.407 316 11308.36 82.15 57184.03 88888.00 2014-11-12 05:42:36.907 316 11308.36 82.11 57184.03 88888.00 2014-11-12 05:42:37.407 316 11308.36 82.17 57184.12 88888.00 2014-11-12 05:42:37.907 316 11308.30 82.26 57184.12 88888.00 2014-11-12 05:42:38.407 316 11308.29 82.30 57184.11 88888.00 2014-11-12 05:42:38.907 316 11308.27 82.24 57184.10 88888.00 2014-11-12 05:42:39.407 316 11308.23 82.20 57184.22 88888.00 2014-11-12 05:42:39.907 316 11308.21 82.22 57184.23 88888.00 2014-11-12 05:42:40.407 316 11308.23 82.18 57184.33 88888.00 2014-11-12 05:42:40.907 316 11308.25 82.18 57184.39 88888.00 2014-11-12 05:42:41.407 316 11308.25 82.17 57184.39 88888.00 2014-11-12 05:42:41.907 316 11308.20 82.15 57184.43 88888.00 2014-11-12 05:42:42.407 316 11308.20 82.14 57184.45 88888.00 2014-11-12 05:42:42.907 316 11308.19 82.07 57184.49 88888.00 2014-11-12 05:42:43.407 316 11308.13 82.03 57184.49 88888.00 2014-11-12 05:42:43.907 316 11308.11 81.99 57184.56 88888.00 2014-11-12 05:42:44.407 316 11308.14 82.01 57184.64 88888.00 2014-11-12 05:42:44.907 316 11308.15 82.03 57184.70 88888.00 2014-11-12 05:42:45.407 316 11308.12 82.03 57184.75 88888.00 2014-11-12 05:42:45.907 316 11308.08 82.00 57184.81 88888.00 2014-11-12 05:42:46.407 316 11308.06 81.96 57184.83 88888.00 2014-11-12 05:42:46.907 316 11308.06 81.93 57184.87 88888.00 2014-11-12 05:42:47.407 316 11308.02 81.97 57184.90 88888.00 2014-11-12 05:42:47.907 316 11308.04 81.92 57184.96 88888.00 2014-11-12 05:42:48.407 316 11308.02 81.85 57184.96 88888.00 2014-11-12 05:42:48.907 316 11308.02 81.85 57184.99 88888.00 2014-11-12 05:42:49.407 316 11307.98 81.88 57185.00 88888.00 2014-11-12 05:42:49.907 316 11307.97 81.87 57185.01 88888.00 2014-11-12 05:42:50.407 316 11307.92 81.90 57185.04 88888.00 2014-11-12 05:42:50.907 316 11307.94 81.88 57185.08 88888.00 2014-11-12 05:42:51.407 316 11307.93 81.86 57185.10 88888.00 2014-11-12 05:42:51.907 316 11307.91 81.88 57185.14 88888.00 2014-11-12 05:42:52.407 316 11307.92 81.87 57185.21 88888.00 2014-11-12 05:42:52.907 316 11307.90 81.84 57185.21 88888.00 2014-11-12 05:42:53.407 316 11307.88 81.87 57185.31 88888.00 2014-11-12 05:42:53.907 316 11307.84 81.81 57185.38 88888.00 2014-11-12 05:42:54.407 316 11307.87 81.77 57185.40 88888.00 2014-11-12 05:42:54.907 316 11307.84 81.77 57185.41 88888.00 2014-11-12 05:42:55.407 316 11307.83 81.77 57185.47 88888.00 2014-11-12 05:42:55.907 316 11307.81 81.72 57185.55 88888.00 2014-11-12 05:42:56.407 316 11307.85 81.70 57185.64 88888.00 2014-11-12 05:42:56.907 316 11307.80 81.66 57185.65 88888.00 2014-11-12 05:42:57.407 316 11307.77 81.67 57185.67 88888.00 2014-11-12 05:42:57.907 316 11307.76 81.65 57185.76 88888.00 2014-11-12 05:42:58.407 316 11307.80 81.64 57185.80 88888.00 2014-11-12 05:42:58.907 316 11307.78 81.65 57185.91 88888.00 2014-11-12 05:42:59.407 316 11307.74 81.65 57185.93 88888.00 2014-11-12 05:42:59.907 316 11307.73 81.64 57185.99 88888.00 2014-11-12 05:43:00.407 316 11307.73 81.59 57186.03 88888.00 2014-11-12 05:43:00.907 316 11307.74 81.59 57186.03 88888.00 2014-11-12 05:43:01.407 316 11307.71 81.60 57186.05 88888.00 2014-11-12 05:43:01.907 316 11307.72 81.62 57186.11 88888.00 2014-11-12 05:43:02.407 316 11307.64 81.60 57186.23 88888.00 2014-11-12 05:43:02.907 316 11307.64 81.62 57186.25 88888.00 2014-11-12 05:43:03.407 316 11307.64 81.58 57186.22 88888.00 2014-11-12 05:43:03.907 316 11307.66 81.60 57186.30 88888.00 2014-11-12 05:43:04.407 316 11307.63 81.57 57186.37 88888.00 2014-11-12 05:43:04.907 316 11307.60 81.57 57186.34 88888.00 2014-11-12 05:43:05.407 316 11307.56 81.58 57186.32 88888.00 2014-11-12 05:43:05.907 316 11307.58 81.62 57186.38 88888.00 2014-11-12 05:43:06.407 316 11307.61 81.62 57186.44 88888.00 2014-11-12 05:43:06.907 316 11307.63 81.60 57186.48 88888.00 2014-11-12 05:43:07.407 316 11307.65 81.63 57186.45 88888.00 2014-11-12 05:43:07.907 316 11307.59 81.65 57186.47 88888.00 2014-11-12 05:43:08.407 316 11307.57 81.60 57186.47 88888.00 2014-11-12 05:43:08.907 316 11307.61 81.59 57186.51 88888.00 2014-11-12 05:43:09.407 316 11307.58 81.57 57186.53 88888.00 2014-11-12 05:43:09.907 316 11307.58 81.57 57186.53 88888.00 2014-11-12 05:43:10.407 316 11307.54 81.56 57186.57 88888.00 2014-11-12 05:43:10.907 316 11307.57 81.54 57186.74 88888.00 2014-11-12 05:43:11.407 316 11307.56 81.50 57186.82 88888.00 2014-11-12 05:43:11.907 316 11307.54 81.46 57186.89 88888.00 2014-11-12 05:43:12.407 316 11307.53 81.45 57186.81 88888.00 2014-11-12 05:43:12.907 316 11307.58 81.47 57186.73 88888.00 2014-11-12 05:43:13.407 316 11307.60 81.50 57186.76 88888.00 2014-11-12 05:43:13.907 316 11307.60 81.52 57186.79 88888.00 2014-11-12 05:43:14.407 316 11307.60 81.54 57186.87 88888.00 2014-11-12 05:43:14.907 316 11307.59 81.49 57186.89 88888.00 2014-11-12 05:43:15.407 316 11307.63 81.52 57186.87 88888.00 2014-11-12 05:43:15.907 316 11307.60 81.52 57186.93 88888.00 2014-11-12 05:43:16.407 316 11307.59 81.49 57186.76 88888.00 2014-11-12 05:43:16.907 316 11307.60 81.51 57186.63 88888.00 2014-11-12 05:43:17.407 316 11307.61 81.51 57186.62 88888.00 2014-11-12 05:43:17.907 316 11307.59 81.43 57186.74 88888.00 2014-11-12 05:43:18.407 316 11307.57 81.44 57186.75 88888.00 2014-11-12 05:43:18.907 316 11307.51 81.42 57186.73 88888.00 2014-11-12 05:43:19.407 316 11307.54 81.40 57186.74 88888.00 2014-11-12 05:43:19.907 316 11307.58 81.42 57186.67 88888.00 2014-11-12 05:43:20.407 316 11307.57 81.42 57186.68 88888.00 2014-11-12 05:43:20.907 316 11307.53 81.43 57186.80 88888.00 2014-11-12 05:43:21.407 316 11307.51 81.46 57186.83 88888.00 2014-11-12 05:43:21.907 316 11307.52 81.43 57186.90 88888.00 2014-11-12 05:43:22.407 316 11307.51 81.40 57186.88 88888.00 2014-11-12 05:43:22.907 316 11307.53 81.42 57187.07 88888.00 2014-11-12 05:43:23.407 316 11307.56 81.37 57187.07 88888.00 2014-11-12 05:43:23.907 316 11307.52 81.37 57186.99 88888.00 2014-11-12 05:43:24.407 316 11307.50 81.37 57187.07 88888.00 2014-11-12 05:43:24.907 316 11307.46 81.33 57187.32 88888.00 2014-11-12 05:43:25.407 316 11307.49 81.30 57187.39 88888.00 2014-11-12 05:43:25.907 316 11307.51 81.31 57187.37 88888.00 2014-11-12 05:43:26.407 316 11307.47 81.30 57187.24 88888.00 2014-11-12 05:43:26.907 316 11307.43 81.31 57187.21 88888.00 2014-11-12 05:43:27.407 316 11307.45 81.29 57187.19 88888.00 2014-11-12 05:43:27.907 316 11307.45 81.26 57187.21 88888.00 2014-11-12 05:43:28.407 316 11307.46 81.26 57187.27 88888.00 2014-11-12 05:43:28.907 316 11307.43 81.25 57187.32 88888.00 2014-11-12 05:43:29.407 316 11307.40 81.25 57187.30 88888.00 2014-11-12 05:43:29.907 316 11307.40 81.23 57187.45 88888.00 2014-11-12 05:43:30.407 316 11307.42 81.23 57187.48 88888.00 2014-11-12 05:43:30.907 316 11307.39 81.24 57187.58 88888.00 2014-11-12 05:43:31.407 316 11307.39 81.19 57187.63 88888.00 2014-11-12 05:43:31.907 316 11307.35 81.18 57187.66 88888.00 2014-11-12 05:43:32.407 316 11307.32 81.17 57187.59 88888.00 2014-11-12 05:43:32.907 316 11307.36 81.15 57187.60 88888.00 2014-11-12 05:43:33.407 316 11307.31 81.15 57187.66 88888.00 2014-11-12 05:43:33.907 316 11307.25 81.16 57187.71 88888.00 2014-11-12 05:43:34.407 316 11307.23 81.16 57187.80 88888.00 2014-11-12 05:43:34.907 316 11307.24 81.15 57187.78 88888.00 2014-11-12 05:43:35.407 316 11307.21 81.15 57187.80 88888.00 2014-11-12 05:43:35.907 316 11307.17 81.10 57187.91 88888.00 2014-11-12 05:43:36.407 316 11307.22 81.09 57188.02 88888.00 2014-11-12 05:43:36.907 316 11307.19 81.10 57188.05 88888.00 2014-11-12 05:43:37.407 316 11307.18 81.12 57188.11 88888.00 2014-11-12 05:43:37.907 316 11307.14 81.15 57188.36 88888.00 2014-11-12 05:43:38.407 316 11307.14 81.10 57188.47 88888.00 2014-11-12 05:43:38.907 316 11307.15 81.13 57188.27 88888.00 2014-11-12 05:43:39.407 316 11307.12 81.11 57188.40 88888.00 2014-11-12 05:43:39.907 316 11307.10 81.10 57188.62 88888.00 2014-11-12 05:43:40.407 316 11307.09 81.10 57188.78 88888.00 2014-11-12 05:43:40.907 316 11307.08 81.09 57188.74 88888.00 2014-11-12 05:43:41.407 316 11307.07 81.06 57188.69 88888.00 2014-11-12 05:43:41.907 316 11307.02 81.04 57188.73 88888.00 2014-11-12 05:43:42.407 316 11306.98 81.03 57188.75 88888.00 2014-11-12 05:43:42.907 316 11306.93 81.04 57188.88 88888.00 2014-11-12 05:43:43.407 316 11306.97 81.02 57188.93 88888.00 2014-11-12 05:43:43.907 316 11306.98 81.01 57189.01 88888.00 2014-11-12 05:43:44.407 316 11306.94 81.03 57189.06 88888.00 2014-11-12 05:43:44.907 316 11306.91 81.03 57189.10 88888.00 2014-11-12 05:43:45.407 316 11306.88 81.04 57189.16 88888.00 2014-11-12 05:43:45.907 316 11306.88 81.02 57189.17 88888.00 2014-11-12 05:43:46.407 316 11306.86 81.01 57189.16 88888.00 2014-11-12 05:43:46.907 316 11306.88 81.01 57189.17 88888.00 2014-11-12 05:43:47.407 316 11306.90 81.02 57189.13 88888.00 2014-11-12 05:43:47.907 316 11306.89 81.02 57189.23 88888.00 2014-11-12 05:43:48.407 316 11306.89 81.02 57189.36 88888.00 2014-11-12 05:43:48.907 316 11306.91 80.97 57189.36 88888.00 2014-11-12 05:43:49.407 316 11306.94 80.98 57189.33 88888.00 2014-11-12 05:43:49.907 316 11306.89 80.98 57189.36 88888.00 2014-11-12 05:43:50.407 316 11306.89 80.97 57189.42 88888.00 2014-11-12 05:43:50.907 316 11306.89 80.99 57189.49 88888.00 2014-11-12 05:43:51.407 316 11306.88 80.98 57189.51 88888.00 2014-11-12 05:43:51.907 316 11306.84 80.96 57189.62 88888.00 2014-11-12 05:43:52.407 316 11306.81 80.89 57189.58 88888.00 2014-11-12 05:43:52.907 316 11306.81 80.94 57189.44 88888.00 2014-11-12 05:43:53.407 316 11306.80 80.95 57189.52 88888.00 2014-11-12 05:43:53.907 316 11306.77 80.95 57189.61 88888.00 2014-11-12 05:43:54.407 316 11306.76 80.92 57189.74 88888.00 2014-11-12 05:43:54.907 316 11306.75 80.91 57189.76 88888.00 2014-11-12 05:43:55.407 316 11306.73 80.89 57189.82 88888.00 2014-11-12 05:43:55.907 316 11306.70 80.90 57189.87 88888.00 2014-11-12 05:43:56.407 316 11306.68 80.86 57189.85 88888.00 2014-11-12 05:43:56.907 316 11306.72 80.86 57189.90 88888.00 2014-11-12 05:43:57.407 316 11306.70 80.86 57189.87 88888.00 2014-11-12 05:43:57.907 316 11306.67 80.84 57189.92 88888.00 2014-11-12 05:43:58.407 316 11306.66 80.83 57190.03 88888.00 2014-11-12 05:43:58.907 316 11306.67 80.82 57190.04 88888.00 2014-11-12 05:43:59.407 316 11306.69 80.86 57190.09 88888.00 2014-11-12 05:43:59.907 316 11306.69 80.85 57190.08 88888.00 2014-11-12 05:44:00.407 316 11306.72 80.83 57190.09 88888.00 2014-11-12 05:44:00.907 316 11306.70 80.86 57190.21 88888.00 2014-11-12 05:44:01.407 316 11306.65 80.86 57190.21 88888.00 2014-11-12 05:44:01.907 316 11306.61 80.86 57190.21 88888.00 2014-11-12 05:44:02.407 316 11306.62 80.84 57190.20 88888.00 2014-11-12 05:44:02.907 316 11306.67 80.83 57190.26 88888.00 2014-11-12 05:44:03.407 316 11306.66 80.81 57190.27 88888.00 2014-11-12 05:44:03.907 316 11306.63 80.81 57190.34 88888.00 2014-11-12 05:44:04.407 316 11306.66 80.85 57190.32 88888.00 2014-11-12 05:44:04.907 316 11306.68 80.94 57190.38 88888.00 2014-11-12 05:44:05.407 316 11306.67 80.91 57190.43 88888.00 2014-11-12 05:44:05.907 316 11306.63 80.84 57190.40 88888.00 2014-11-12 05:44:06.407 316 11306.56 80.85 57190.42 88888.00 2014-11-12 05:44:06.907 316 11306.55 80.86 57190.46 88888.00 2014-11-12 05:44:07.407 316 11306.62 80.86 57190.48 88888.00 2014-11-12 05:44:07.907 316 11306.62 80.89 57190.53 88888.00 2014-11-12 05:44:08.407 316 11306.56 80.90 57190.53 88888.00 2014-11-12 05:44:08.907 316 11306.52 80.85 57190.60 88888.00 2014-11-12 05:44:09.407 316 11306.55 80.86 57190.62 88888.00 2014-11-12 05:44:09.907 316 11306.52 80.85 57190.62 88888.00 2014-11-12 05:44:10.407 316 11306.49 80.86 57190.68 88888.00 2014-11-12 05:44:10.907 316 11306.51 80.84 57190.71 88888.00 2014-11-12 05:44:11.407 316 11306.52 80.79 57190.80 88888.00 2014-11-12 05:44:11.907 316 11306.49 80.81 57190.78 88888.00 2014-11-12 05:44:12.407 316 11306.47 80.84 57190.84 88888.00 2014-11-12 05:44:12.907 316 11306.52 80.88 57190.84 88888.00 2014-11-12 05:44:13.407 316 11306.51 80.85 57190.80 88888.00 2014-11-12 05:44:13.907 316 11306.49 80.83 57190.88 88888.00 2014-11-12 05:44:14.407 316 11306.47 80.85 57190.87 88888.00 2014-11-12 05:44:14.907 316 11306.45 80.89 57190.94 88888.00 2014-11-12 05:44:15.407 316 11306.45 80.89 57191.00 88888.00 2014-11-12 05:44:15.907 316 11306.41 80.88 57190.92 88888.00 2014-11-12 05:44:16.407 316 11306.42 80.89 57190.92 88888.00 2014-11-12 05:44:16.907 316 11306.46 80.86 57190.97 88888.00 2014-11-12 05:44:17.407 316 11306.40 80.88 57191.01 88888.00 2014-11-12 05:44:17.907 316 11306.38 80.85 57191.05 88888.00 2014-11-12 05:44:18.407 316 11306.42 80.86 57191.07 88888.00 2014-11-12 05:44:18.907 316 11306.42 80.92 57191.05 88888.00 2014-11-12 05:44:19.407 316 11306.44 80.92 57191.10 88888.00 2014-11-12 05:44:19.907 316 11306.42 80.89 57191.16 88888.00 2014-11-12 05:44:20.407 316 11306.42 80.88 57191.17 88888.00 2014-11-12 05:44:20.907 316 11306.39 80.83 57191.23 88888.00 2014-11-12 05:44:21.407 316 11306.40 80.88 57191.28 88888.00 2014-11-12 05:44:21.907 316 11306.41 80.89 57191.25 88888.00 2014-11-12 05:44:22.407 316 11306.38 80.91 57191.25 88888.00 2014-11-12 05:44:22.907 316 11306.38 80.90 57191.31 88888.00 2014-11-12 05:44:23.407 316 11306.38 80.85 57191.29 88888.00 2014-11-12 05:44:23.907 316 11306.33 80.83 57191.30 88888.00 2014-11-12 05:44:24.407 316 11306.38 80.71 57191.32 88888.00 2014-11-12 05:44:24.907 316 11306.38 80.71 57191.36 88888.00 2014-11-12 05:44:25.407 316 11306.32 80.71 57191.36 88888.00 2014-11-12 05:44:25.907 316 11306.40 80.74 57191.39 88888.00 2014-11-12 05:44:26.407 316 11306.39 80.76 57191.43 88888.00 2014-11-12 05:44:26.907 316 11306.42 80.77 57191.43 88888.00 2014-11-12 05:44:27.407 316 11306.45 80.76 57191.42 88888.00 2014-11-12 05:44:27.907 316 11306.39 80.76 57191.46 88888.00 2014-11-12 05:44:28.407 316 11306.38 80.78 57191.54 88888.00 2014-11-12 05:44:28.907 316 11306.37 80.72 57191.56 88888.00 2014-11-12 05:44:29.407 316 11306.33 80.74 57191.52 88888.00 2014-11-12 05:44:29.907 316 11306.30 80.76 57191.51 88888.00 2014-11-12 05:44:30.407 316 11306.28 80.71 57191.54 88888.00 2014-11-12 05:44:30.907 316 11306.37 80.76 57191.58 88888.00 2014-11-12 05:44:31.407 316 11306.32 80.76 57191.61 88888.00 2014-11-12 05:44:31.907 316 11306.31 80.77 57191.57 88888.00 2014-11-12 05:44:32.408 316 11306.34 80.82 57191.58 88888.00 2014-11-12 05:44:32.908 316 11306.34 80.84 57191.60 88888.00 2014-11-12 05:44:33.408 316 11306.28 80.86 57191.63 88888.00 2014-11-12 05:44:33.908 316 11306.28 80.86 57191.64 88888.00 2014-11-12 05:44:34.408 316 11306.32 80.86 57191.64 88888.00 2014-11-12 05:44:34.908 316 11306.32 80.85 57191.62 88888.00 2014-11-12 05:44:35.408 316 11306.33 80.83 57191.63 88888.00 2014-11-12 05:44:35.908 316 11306.32 80.82 57191.67 88888.00 2014-11-12 05:44:36.408 316 11306.32 80.84 57191.75 88888.00 2014-11-12 05:44:36.908 316 11306.30 80.82 57191.77 88888.00 2014-11-12 05:44:37.408 316 11306.27 80.75 57191.77 88888.00 2014-11-12 05:44:37.908 316 11306.21 80.77 57191.78 88888.00 2014-11-12 05:44:38.408 316 11306.22 80.77 57191.73 88888.00 2014-11-12 05:44:38.908 316 11306.27 80.81 57191.69 88888.00 2014-11-12 05:44:39.408 316 11306.31 80.79 57191.71 88888.00 2014-11-12 05:44:39.908 316 11306.31 80.78 57191.68 88888.00 2014-11-12 05:44:40.408 316 11306.30 80.77 57191.69 88888.00 2014-11-12 05:44:40.908 316 11306.27 80.77 57191.78 88888.00 2014-11-12 05:44:41.408 316 11306.28 80.78 57191.78 88888.00 2014-11-12 05:44:41.908 316 11306.25 80.74 57191.81 88888.00 2014-11-12 05:44:42.408 316 11306.28 80.70 57191.76 88888.00 2014-11-12 05:44:42.908 316 11306.26 80.68 57191.71 88888.00 2014-11-12 05:44:43.408 316 11306.30 80.64 57191.74 88888.00 2014-11-12 05:44:43.908 316 11306.33 80.65 57191.77 88888.00 2014-11-12 05:44:44.408 316 11306.33 80.68 57191.76 88888.00 2014-11-12 05:44:44.908 316 11306.31 80.71 57191.71 88888.00 2014-11-12 05:44:45.408 316 11306.28 80.67 57191.73 88888.00 2014-11-12 05:44:45.908 316 11306.24 80.71 57191.74 88888.00 2014-11-12 05:44:46.408 316 11306.26 80.72 57191.76 88888.00 2014-11-12 05:44:46.908 316 11306.31 80.70 57191.82 88888.00 2014-11-12 05:44:47.408 316 11306.25 80.69 57191.87 88888.00 2014-11-12 05:44:47.908 316 11306.24 80.69 57191.82 88888.00 2014-11-12 05:44:48.408 316 11306.21 80.75 57191.78 88888.00 2014-11-12 05:44:48.908 316 11306.21 80.75 57191.80 88888.00 2014-11-12 05:44:49.408 316 11306.22 80.69 57191.86 88888.00 2014-11-12 05:44:49.908 316 11306.20 80.65 57191.84 88888.00 2014-11-12 05:44:50.408 316 11306.22 80.67 57191.83 88888.00 2014-11-12 05:44:50.908 316 11306.24 80.64 57191.86 88888.00 2014-11-12 05:44:51.408 316 11306.19 80.69 57191.86 88888.00 2014-11-12 05:44:51.908 316 11306.21 80.68 57191.94 88888.00 2014-11-12 05:44:52.408 316 11306.21 80.68 57191.88 88888.00 2014-11-12 05:44:52.908 316 11306.21 80.69 57191.90 88888.00 2014-11-12 05:44:53.408 316 11306.20 80.68 57191.92 88888.00 2014-11-12 05:44:53.908 316 11306.14 80.68 57191.93 88888.00 2014-11-12 05:44:54.408 316 11306.13 80.64 57191.94 88888.00 2014-11-12 05:44:54.908 316 11306.17 80.68 57192.01 88888.00 2014-11-12 05:44:55.408 316 11306.22 80.68 57192.00 88888.00 2014-11-12 05:44:55.908 316 11306.27 80.67 57191.99 88888.00 2014-11-12 05:44:56.408 316 11306.21 80.69 57192.00 88888.00 2014-11-12 05:44:56.908 316 11306.20 80.71 57191.94 88888.00 2014-11-12 05:44:57.408 316 11306.18 80.71 57192.01 88888.00 2014-11-12 05:44:57.908 316 11306.18 80.70 57192.01 88888.00 2014-11-12 05:44:58.408 316 11306.21 80.64 57191.97 88888.00 2014-11-12 05:44:58.908 316 11306.24 80.62 57191.97 88888.00 2014-11-12 05:44:59.408 316 11306.25 80.63 57192.01 88888.00 2014-11-12 05:44:59.908 316 11306.25 80.68 57192.01 88888.00 2014-11-12 05:45:00.408 316 11306.24 80.67 57191.94 88888.00 2014-11-12 05:45:00.908 316 11306.24 80.61 57191.90 88888.00 2014-11-12 05:45:01.408 316 11306.24 80.63 57191.87 88888.00 2014-11-12 05:45:01.908 316 11306.25 80.67 57191.88 88888.00 2014-11-12 05:45:02.408 316 11306.24 80.63 57191.97 88888.00 2014-11-12 05:45:02.908 316 11306.20 80.63 57191.92 88888.00 2014-11-12 05:45:03.408 316 11306.22 80.64 57191.84 88888.00 2014-11-12 05:45:03.908 316 11306.25 80.64 57191.87 88888.00 2014-11-12 05:45:04.408 316 11306.26 80.63 57191.84 88888.00 2014-11-12 05:45:04.908 316 11306.27 80.64 57191.88 88888.00 2014-11-12 05:45:05.408 316 11306.31 80.65 57191.82 88888.00 2014-11-12 05:45:05.908 316 11306.30 80.65 57191.80 88888.00 2014-11-12 05:45:06.408 316 11306.28 80.67 57191.78 88888.00 2014-11-12 05:45:06.908 316 11306.32 80.64 57191.73 88888.00 2014-11-12 05:45:07.408 316 11306.33 80.63 57191.69 88888.00 2014-11-12 05:45:07.908 316 11306.32 80.65 57191.69 88888.00 2014-11-12 05:45:08.408 316 11306.33 80.67 57191.65 88888.00 2014-11-12 05:45:08.908 316 11306.37 80.62 57191.69 88888.00 2014-11-12 05:45:09.408 316 11306.39 80.63 57191.61 88888.00 2014-11-12 05:45:09.908 316 11306.39 80.65 57191.57 88888.00 2014-11-12 05:45:10.408 316 11306.41 80.64 57191.54 88888.00 2014-11-12 05:45:10.908 316 11306.40 80.61 57191.46 88888.00 2014-11-12 05:45:11.408 316 11306.38 80.60 57191.44 88888.00 2014-11-12 05:45:11.908 316 11306.37 80.56 57191.48 88888.00 2014-11-12 05:45:12.408 316 11306.37 80.58 57191.51 88888.00 2014-11-12 05:45:12.908 316 11306.38 80.61 57191.49 88888.00 2014-11-12 05:45:13.408 316 11306.41 80.62 57191.44 88888.00 2014-11-12 05:45:13.908 316 11306.45 80.69 57191.37 88888.00 2014-11-12 05:45:14.408 316 11306.41 80.63 57191.38 88888.00 2014-11-12 05:45:14.908 316 11306.45 80.64 57191.35 88888.00 2014-11-12 05:45:15.408 316 11306.45 80.65 57191.35 88888.00 2014-11-12 05:45:15.908 316 11306.41 80.64 57191.42 88888.00 2014-11-12 05:45:16.408 316 11306.45 80.64 57191.43 88888.00 2014-11-12 05:45:16.908 316 11306.48 80.64 57191.38 88888.00 2014-11-12 05:45:17.408 316 11306.49 80.63 57191.30 88888.00 2014-11-12 05:45:17.908 316 11306.52 80.65 57191.25 88888.00 2014-11-12 05:45:18.408 316 11306.54 80.65 57191.19 88888.00 2014-11-12 05:45:18.908 316 11306.59 80.62 57191.16 88888.00 2014-11-12 05:45:19.408 316 11306.59 80.61 57191.16 88888.00 2014-11-12 05:45:19.908 316 11306.56 80.64 57191.20 88888.00 2014-11-12 05:45:20.408 316 11306.52 80.67 57191.22 88888.00 2014-11-12 05:45:20.908 316 11306.55 80.60 57191.19 88888.00 2014-11-12 05:45:21.408 316 11306.60 80.55 57191.17 88888.00 2014-11-12 05:45:21.908 316 11306.60 80.58 57191.04 88888.00 2014-11-12 05:45:22.408 316 11306.56 80.61 57191.00 88888.00 2014-11-12 05:45:22.908 316 11306.59 80.58 57191.06 88888.00 2014-11-12 05:45:23.408 316 11306.61 80.61 57190.96 88888.00 2014-11-12 05:45:23.908 316 11306.63 80.62 57190.99 88888.00 2014-11-12 05:45:24.408 316 11306.66 80.63 57191.03 88888.00 2014-11-12 05:45:24.908 316 11306.66 80.62 57190.97 88888.00 2014-11-12 05:45:25.408 316 11306.62 80.64 57190.94 88888.00 2014-11-12 05:45:25.908 316 11306.62 80.63 57190.88 88888.00 2014-11-12 05:45:26.408 316 11306.66 80.60 57190.91 88888.00 2014-11-12 05:45:26.908 316 11306.67 80.61 57190.90 88888.00 2014-11-12 05:45:27.408 316 11306.68 80.63 57190.88 88888.00 2014-11-12 05:45:27.908 316 11306.68 80.64 57190.83 88888.00 2014-11-12 05:45:28.408 316 11306.69 80.60 57190.81 88888.00 2014-11-12 05:45:28.908 316 11306.66 80.58 57190.84 88888.00 2014-11-12 05:45:29.408 316 11306.65 80.60 57190.87 88888.00 2014-11-12 05:45:29.908 316 11306.66 80.60 57190.83 88888.00 2014-11-12 05:45:30.408 316 11306.67 80.60 57190.78 88888.00 2014-11-12 05:45:30.908 316 11306.69 80.61 57190.73 88888.00 2014-11-12 05:45:31.408 316 11306.69 80.63 57190.71 88888.00 2014-11-12 05:45:31.908 316 11306.72 80.61 57190.61 88888.00 2014-11-12 05:45:32.408 316 11306.75 80.58 57190.67 88888.00 2014-11-12 05:45:32.908 316 11306.74 80.60 57190.67 88888.00 2014-11-12 05:45:33.408 316 11306.72 80.60 57190.65 88888.00 2014-11-12 05:45:33.908 316 11306.72 80.58 57190.65 88888.00 2014-11-12 05:45:34.408 316 11306.74 80.60 57190.65 88888.00 2014-11-12 05:45:34.908 316 11306.69 80.56 57190.51 88888.00 2014-11-12 05:45:35.408 316 11306.66 80.56 57190.49 88888.00 2014-11-12 05:45:35.908 316 11306.68 80.58 57190.54 88888.00 2014-11-12 05:45:36.408 316 11306.74 80.56 57190.52 88888.00 2014-11-12 05:45:36.908 316 11306.76 80.54 57190.53 88888.00 2014-11-12 05:45:37.408 316 11306.79 80.54 57190.55 88888.00 2014-11-12 05:45:37.908 316 11306.74 80.58 57190.46 88888.00 2014-11-12 05:45:38.408 316 11306.70 80.55 57190.38 88888.00 2014-11-12 05:45:38.908 316 11306.70 80.50 57190.39 88888.00 2014-11-12 05:45:39.408 316 11306.76 80.50 57190.42 88888.00 2014-11-12 05:45:39.908 316 11306.76 80.54 57190.35 88888.00 2014-11-12 05:45:40.408 316 11306.76 80.57 57190.34 88888.00 2014-11-12 05:45:40.908 316 11306.79 80.54 57190.38 88888.00 2014-11-12 05:45:41.408 316 11306.81 80.49 57190.38 88888.00 2014-11-12 05:45:41.908 316 11306.76 80.49 57190.41 88888.00 2014-11-12 05:45:42.408 316 11306.79 80.50 57190.34 88888.00 2014-11-12 05:45:42.908 316 11306.82 80.50 57190.27 88888.00 2014-11-12 05:45:43.408 316 11306.83 80.50 57190.27 88888.00 2014-11-12 05:45:43.908 316 11306.81 80.47 57190.21 88888.00 2014-11-12 05:45:44.408 316 11306.84 80.45 57190.14 88888.00 2014-11-12 05:45:44.908 316 11306.87 80.44 57190.16 88888.00 2014-11-12 05:45:45.408 316 11306.91 80.44 57190.17 88888.00 2014-11-12 05:45:45.908 316 11306.87 80.42 57190.24 88888.00 2014-11-12 05:45:46.408 316 11306.89 80.40 57190.30 88888.00 2014-11-12 05:45:46.908 316 11306.87 80.40 57190.28 88888.00 2014-11-12 05:45:47.408 316 11306.90 80.41 57190.32 88888.00 2014-11-12 05:45:47.908 316 11306.89 80.41 57190.28 88888.00 2014-11-12 05:45:48.408 316 11306.90 80.44 57190.30 88888.00 2014-11-12 05:45:48.908 316 11306.95 80.43 57190.28 88888.00 2014-11-12 05:45:49.408 316 11306.95 80.42 57190.21 88888.00 2014-11-12 05:45:49.908 316 11306.94 80.43 57190.17 88888.00 2014-11-12 05:45:50.408 316 11306.95 80.44 57190.14 88888.00 2014-11-12 05:45:50.908 316 11306.98 80.44 57190.16 88888.00 2014-11-12 05:45:51.408 316 11306.94 80.41 57190.16 88888.00 2014-11-12 05:45:51.908 316 11306.91 80.42 57190.14 88888.00 2014-11-12 05:45:52.408 316 11306.96 80.42 57190.11 88888.00 2014-11-12 05:45:52.908 316 11306.97 80.37 57190.11 88888.00 2014-11-12 05:45:53.408 316 11307.01 80.36 57190.08 88888.00 2014-11-12 05:45:53.908 316 11307.01 80.40 57190.03 88888.00 2014-11-12 05:45:54.408 316 11307.02 80.43 57190.01 88888.00 2014-11-12 05:45:54.908 316 11307.00 80.44 57189.95 88888.00 2014-11-12 05:45:55.408 316 11307.00 80.47 57189.92 88888.00 2014-11-12 05:45:55.908 316 11307.03 80.47 57189.94 88888.00 2014-11-12 05:45:56.408 316 11307.02 80.44 57189.96 88888.00 2014-11-12 05:45:56.908 316 11307.01 80.44 57189.98 88888.00 2014-11-12 05:45:57.408 316 11307.03 80.44 57190.02 88888.00 2014-11-12 05:45:57.908 316 11307.05 80.44 57190.03 88888.00 2014-11-12 05:45:58.408 316 11307.07 80.43 57190.03 88888.00 2014-11-12 05:45:58.908 316 11307.01 80.44 57189.98 88888.00 2014-11-12 05:45:59.408 316 11306.97 80.43 57189.92 88888.00 2014-11-12 05:45:59.908 316 11307.01 80.44 57189.95 88888.00 2014-11-12 05:46:00.408 316 11307.01 80.43 57189.91 88888.00 2014-11-12 05:46:00.908 316 11307.04 80.45 57189.89 88888.00 2014-11-12 05:46:01.408 316 11307.08 80.50 57189.92 88888.00 2014-11-12 05:46:01.908 316 11307.11 80.47 57189.92 88888.00 2014-11-12 05:46:02.408 316 11307.09 80.43 57189.97 88888.00 2014-11-12 05:46:02.908 316 11307.08 80.43 57189.98 88888.00 2014-11-12 05:46:03.408 316 11307.08 80.42 57190.02 88888.00 2014-11-12 05:46:03.908 316 11307.10 80.41 57189.96 88888.00 2014-11-12 05:46:04.408 316 11307.04 80.48 57189.94 88888.00 2014-11-12 05:46:04.908 316 11307.00 80.44 57189.92 88888.00 2014-11-12 05:46:05.408 316 11306.97 80.40 57189.94 88888.00 2014-11-12 05:46:05.908 316 11307.00 80.37 57189.88 88888.00 2014-11-12 05:46:06.408 316 11307.01 80.40 57189.77 88888.00 2014-11-12 05:46:06.908 316 11307.03 80.48 57189.70 88888.00 2014-11-12 05:46:07.408 316 11307.07 80.49 57189.84 88888.00 2014-11-12 05:46:07.908 316 11307.07 80.47 57189.92 88888.00 2014-11-12 05:46:08.408 316 11307.04 80.45 57189.89 88888.00 2014-11-12 05:46:08.908 316 11307.01 80.43 57189.81 88888.00 2014-11-12 05:46:09.408 316 11307.01 80.45 57189.81 88888.00 2014-11-12 05:46:09.908 316 11307.04 80.43 57189.84 88888.00 2014-11-12 05:46:10.408 316 11307.08 80.43 57189.87 88888.00 2014-11-12 05:46:10.908 316 11307.07 80.48 57189.85 88888.00 2014-11-12 05:46:11.408 316 11307.01 80.45 57189.85 88888.00 2014-11-12 05:46:11.908 316 11307.01 80.42 57189.90 88888.00 2014-11-12 05:46:12.408 316 11306.98 80.40 57189.95 88888.00 2014-11-12 05:46:12.908 316 11306.94 80.38 57189.91 88888.00 2014-11-12 05:46:13.408 316 11306.95 80.40 57189.98 88888.00 2014-11-12 05:46:13.908 316 11307.01 80.43 57189.96 88888.00 2014-11-12 05:46:14.408 316 11307.01 80.41 57190.02 88888.00 2014-11-12 05:46:14.908 316 11307.04 80.48 57190.01 88888.00 2014-11-12 05:46:15.408 316 11307.02 80.43 57189.94 88888.00 2014-11-12 05:46:15.908 316 11306.98 80.41 57189.95 88888.00 2014-11-12 05:46:16.408 316 11307.00 80.45 57190.00 88888.00 2014-11-12 05:46:16.908 316 11306.93 80.47 57189.92 88888.00 2014-11-12 05:46:17.408 316 11306.93 80.41 57189.98 88888.00 2014-11-12 05:46:17.908 316 11306.94 80.36 57190.03 88888.00 2014-11-12 05:46:18.408 316 11306.93 80.36 57190.06 88888.00 2014-11-12 05:46:18.908 316 11306.97 80.35 57190.08 88888.00 2014-11-12 05:46:19.408 316 11306.94 80.36 57190.01 88888.00 2014-11-12 05:46:19.908 316 11306.96 80.36 57189.98 88888.00 2014-11-12 05:46:20.408 316 11306.94 80.40 57190.07 88888.00 2014-11-12 05:46:20.908 316 11306.87 80.37 57190.11 88888.00 2014-11-12 05:46:21.408 316 11306.86 80.38 57190.17 88888.00 2014-11-12 05:46:21.908 316 11306.88 80.41 57190.21 88888.00 2014-11-12 05:46:22.408 316 11306.89 80.42 57190.24 88888.00 2014-11-12 05:46:22.908 316 11306.91 80.43 57190.27 88888.00 2014-11-12 05:46:23.408 316 11306.87 80.42 57190.23 88888.00 2014-11-12 05:46:23.908 316 11306.81 80.44 57190.27 88888.00 2014-11-12 05:46:24.408 316 11306.76 80.44 57190.27 88888.00 2014-11-12 05:46:24.908 316 11306.76 80.45 57190.26 88888.00 2014-11-12 05:46:25.408 316 11306.81 80.49 57190.27 88888.00 2014-11-12 05:46:25.908 316 11306.79 80.48 57190.36 88888.00 2014-11-12 05:46:26.408 316 11306.80 80.45 57190.34 88888.00 2014-11-12 05:46:26.908 316 11306.75 80.43 57190.33 88888.00 2014-11-12 05:46:27.408 316 11306.68 80.43 57190.34 88888.00 2014-11-12 05:46:27.908 316 11306.68 80.47 57190.40 88888.00 2014-11-12 05:46:28.408 316 11306.72 80.49 57190.36 88888.00 2014-11-12 05:46:28.908 316 11306.73 80.45 57190.39 88888.00 2014-11-12 05:46:29.408 316 11306.72 80.41 57190.36 88888.00 2014-11-12 05:46:29.908 316 11306.67 80.38 57190.43 88888.00 2014-11-12 05:46:30.408 316 11306.68 80.36 57190.45 88888.00 2014-11-12 05:46:30.908 316 11306.69 80.38 57190.48 88888.00 2014-11-12 05:46:31.408 316 11306.70 80.37 57190.56 88888.00 2014-11-12 05:46:31.908 316 11306.68 80.35 57190.58 88888.00 2014-11-12 05:46:32.408 316 11306.67 80.37 57190.52 88888.00 2014-11-12 05:46:32.908 316 11306.66 80.37 57190.47 88888.00 2014-11-12 05:46:33.408 316 11306.66 80.36 57190.53 88888.00 2014-11-12 05:46:33.908 316 11306.69 80.35 57190.59 88888.00 2014-11-12 05:46:34.408 316 11306.69 80.37 57190.53 88888.00 2014-11-12 05:46:34.908 316 11306.68 80.38 57190.49 88888.00 2014-11-12 05:46:35.408 316 11306.67 80.36 57190.46 88888.00 2014-11-12 05:46:35.908 316 11306.70 80.34 57190.39 88888.00 2014-11-12 05:46:36.408 316 11306.69 80.36 57190.38 88888.00 2014-11-12 05:46:36.908 316 11306.72 80.36 57190.45 88888.00 2014-11-12 05:46:37.408 316 11306.69 80.40 57190.41 88888.00 2014-11-12 05:46:37.908 316 11306.69 80.44 57190.46 88888.00 2014-11-12 05:46:38.408 316 11306.75 80.43 57190.40 88888.00 2014-11-12 05:46:38.908 316 11306.75 80.42 57190.38 88888.00 2014-11-12 05:46:39.408 316 11306.70 80.45 57190.38 88888.00 2014-11-12 05:46:39.908 316 11306.68 80.48 57190.34 88888.00 2014-11-12 05:46:40.408 316 11306.69 80.45 57190.34 88888.00 2014-11-12 05:46:40.908 316 11306.73 80.42 57190.32 88888.00 2014-11-12 05:46:41.408 316 11306.76 80.38 57190.34 88888.00 2014-11-12 05:46:41.908 316 11306.76 80.38 57190.35 88888.00 2014-11-12 05:46:42.408 316 11306.75 80.40 57190.34 88888.00 2014-11-12 05:46:42.908 316 11306.75 80.38 57190.34 88888.00 2014-11-12 05:46:43.408 316 11306.74 80.36 57190.30 88888.00 2014-11-12 05:46:43.908 316 11306.72 80.33 57190.28 88888.00 2014-11-12 05:46:44.408 316 11306.68 80.34 57190.22 88888.00 2014-11-12 05:46:44.908 316 11306.66 80.34 57190.17 88888.00 2014-11-12 05:46:45.408 316 11306.66 80.36 57190.22 88888.00 2014-11-12 05:46:45.908 316 11306.68 80.40 57190.20 88888.00 2014-11-12 05:46:46.408 316 11306.72 80.44 57190.22 88888.00 2014-11-12 05:46:46.908 316 11306.67 80.45 57190.24 88888.00 2014-11-12 05:46:47.408 316 11306.68 80.48 57190.17 88888.00 2014-11-12 05:46:47.908 316 11306.69 80.48 57190.04 88888.00 2014-11-12 05:46:48.408 316 11306.73 80.47 57189.95 88888.00 2014-11-12 05:46:48.908 316 11306.72 80.43 57189.92 88888.00 2014-11-12 05:46:49.408 316 11306.73 80.45 57189.87 88888.00 2014-11-12 05:46:49.908 316 11306.69 80.45 57189.89 88888.00 2014-11-12 05:46:50.408 316 11306.65 80.49 57189.89 88888.00 2014-11-12 05:46:50.908 316 11306.68 80.50 57189.82 88888.00 2014-11-12 05:46:51.408 316 11306.72 80.51 57189.87 88888.00 2014-11-12 05:46:51.908 316 11306.69 80.50 57189.87 88888.00 2014-11-12 05:46:52.408 316 11306.68 80.55 57189.81 88888.00 2014-11-12 05:46:52.908 316 11306.72 80.56 57189.71 88888.00 2014-11-12 05:46:53.408 316 11306.76 80.55 57189.72 88888.00 2014-11-12 05:46:53.908 316 11306.75 80.56 57189.72 88888.00 2014-11-12 05:46:54.408 316 11306.74 80.50 57189.69 88888.00 2014-11-12 05:46:54.908 316 11306.75 80.54 57189.74 88888.00 2014-11-12 05:46:55.408 316 11306.76 80.56 57189.71 88888.00 2014-11-12 05:46:55.908 316 11306.75 80.54 57189.70 88888.00 2014-11-12 05:46:56.408 316 11306.77 80.55 57189.62 88888.00 2014-11-12 05:46:56.908 316 11306.74 80.58 57189.55 88888.00 2014-11-12 05:46:57.408 316 11306.79 80.54 57189.49 88888.00 2014-11-12 05:46:57.908 316 11306.82 80.50 57189.44 88888.00 2014-11-12 05:46:58.408 316 11306.82 80.56 57189.39 88888.00 2014-11-12 05:46:58.908 316 11306.79 80.64 57189.38 88888.00 2014-11-12 05:46:59.408 316 11306.81 80.60 57189.32 88888.00 2014-11-12 05:46:59.908 316 11306.86 80.57 57189.31 88888.00 2014-11-12 05:47:00.408 316 11306.90 80.58 57189.29 88888.00 2014-11-12 05:47:00.908 316 11306.90 80.57 57189.26 88888.00 2014-11-12 05:47:01.408 316 11306.94 80.55 57189.16 88888.00 2014-11-12 05:47:01.908 316 11306.95 80.56 57189.14 88888.00 2014-11-12 05:47:02.408 316 11306.95 80.58 57189.12 88888.00 2014-11-12 05:47:02.908 316 11306.90 80.58 57189.08 88888.00 2014-11-12 05:47:03.408 316 11306.91 80.60 57189.05 88888.00 2014-11-12 05:47:03.908 316 11306.97 80.57 57188.92 88888.00 2014-11-12 05:47:04.408 316 11306.97 80.63 57188.88 88888.00 2014-11-12 05:47:04.908 316 11307.03 80.65 57188.92 88888.00 2014-11-12 05:47:05.408 316 11307.01 80.65 57188.87 88888.00 2014-11-12 05:47:05.908 316 11307.02 80.64 57188.87 88888.00 2014-11-12 05:47:06.408 316 11307.03 80.62 57188.86 88888.00 2014-11-12 05:47:06.908 316 11307.03 80.63 57188.80 88888.00 2014-11-12 05:47:07.408 316 11307.05 80.65 57188.86 88888.00 2014-11-12 05:47:07.908 316 11307.04 80.64 57188.76 88888.00 2014-11-12 05:47:08.408 316 11307.02 80.63 57188.63 88888.00 2014-11-12 05:47:08.908 316 11307.04 80.62 57188.68 88888.00 2014-11-12 05:47:09.408 316 11307.08 80.65 57188.60 88888.00 2014-11-12 05:47:09.908 316 11307.09 80.67 57188.60 88888.00 2014-11-12 05:47:10.408 316 11307.12 80.67 57188.61 88888.00 2014-11-12 05:47:10.908 316 11307.15 80.65 57188.53 88888.00 2014-11-12 05:47:11.408 316 11307.11 80.67 57188.47 88888.00 2014-11-12 05:47:11.908 316 11307.12 80.68 57188.37 88888.00 2014-11-12 05:47:12.408 316 11307.15 80.70 57188.40 88888.00 2014-11-12 05:47:12.908 316 11307.14 80.68 57188.35 88888.00 2014-11-12 05:47:13.408 316 11307.16 80.67 57188.34 88888.00 2014-11-12 05:47:13.908 316 11307.14 80.67 57188.35 88888.00 2014-11-12 05:47:14.408 316 11307.12 80.68 57188.31 88888.00 2014-11-12 05:47:14.908 316 11307.12 80.71 57188.24 88888.00 2014-11-12 05:47:15.408 316 11307.12 80.70 57188.23 88888.00 2014-11-12 05:47:15.908 316 11307.15 80.69 57188.22 88888.00 2014-11-12 05:47:16.408 316 11307.14 80.71 57188.16 88888.00 2014-11-12 05:47:16.908 316 11307.14 80.69 57188.14 88888.00 2014-11-12 05:47:17.408 316 11307.10 80.71 57188.09 88888.00 2014-11-12 05:47:17.908 316 11307.08 80.70 57188.09 88888.00 2014-11-12 05:47:18.408 316 11307.08 80.74 57188.05 88888.00 2014-11-12 05:47:18.908 316 11307.14 80.76 57187.98 88888.00 2014-11-12 05:47:19.408 316 11307.11 80.75 57187.98 88888.00 2014-11-12 05:47:19.908 316 11307.08 80.75 57187.96 88888.00 2014-11-12 05:47:20.408 316 11307.08 80.75 57187.92 88888.00 2014-11-12 05:47:20.908 316 11307.10 80.75 57187.92 88888.00 2014-11-12 05:47:21.408 316 11307.14 80.78 57187.93 88888.00 2014-11-12 05:47:21.908 316 11307.11 80.79 57187.91 88888.00 2014-11-12 05:47:22.408 316 11307.08 80.77 57187.91 88888.00 2014-11-12 05:47:22.908 316 11307.05 80.77 57187.96 88888.00 2014-11-12 05:47:23.408 316 11307.08 80.77 57187.89 88888.00 2014-11-12 05:47:23.908 316 11307.11 80.79 57187.86 88888.00 2014-11-12 05:47:24.408 316 11307.08 80.81 57187.75 88888.00 2014-11-12 05:47:24.908 316 11307.07 80.83 57187.75 88888.00 2014-11-12 05:47:25.408 316 11307.05 80.82 57187.75 88888.00 2014-11-12 05:47:25.908 316 11307.07 80.85 57187.73 88888.00 2014-11-12 05:47:26.408 316 11307.07 80.86 57187.67 88888.00 2014-11-12 05:47:26.908 316 11307.08 80.85 57187.58 88888.00 2014-11-12 05:47:27.408 316 11307.09 80.88 57187.59 88888.00 2014-11-12 05:47:27.908 316 11307.07 80.88 57187.53 88888.00 2014-11-12 05:47:28.408 316 11307.08 80.84 57187.50 88888.00 2014-11-12 05:47:28.908 316 11307.07 80.84 57187.47 88888.00 2014-11-12 05:47:29.408 316 11307.05 80.86 57187.50 88888.00 2014-11-12 05:47:29.908 316 11307.03 80.86 57187.48 88888.00 2014-11-12 05:47:30.408 316 11307.07 80.88 57187.39 88888.00 2014-11-12 05:47:30.908 316 11307.07 80.89 57187.33 88888.00 2014-11-12 05:47:31.408 316 11307.11 80.88 57187.33 88888.00 2014-11-12 05:47:31.908 316 11307.10 80.89 57187.35 88888.00 2014-11-12 05:47:32.408 316 11307.04 80.88 57187.34 88888.00 2014-11-12 05:47:32.908 316 11307.10 80.90 57187.41 88888.00 2014-11-12 05:47:33.408 316 11307.05 80.89 57187.39 88888.00 2014-11-12 05:47:33.908 316 11307.10 80.85 57187.32 88888.00 2014-11-12 05:47:34.408 316 11307.03 80.86 57187.32 88888.00 2014-11-12 05:47:34.908 316 11307.04 80.90 57187.32 88888.00 2014-11-12 05:47:35.408 316 11307.03 80.92 57187.30 88888.00 2014-11-12 05:47:35.908 316 11307.04 80.86 57187.30 88888.00 2014-11-12 05:47:36.408 316 11307.04 80.91 57187.27 88888.00 2014-11-12 05:47:36.908 316 11307.02 80.91 57187.21 88888.00 2014-11-12 05:47:37.408 316 11306.98 80.95 57187.22 88888.00 2014-11-12 05:47:37.908 316 11306.95 80.95 57187.25 88888.00 2014-11-12 05:47:38.408 316 11306.96 80.94 57187.20 88888.00 2014-11-12 05:47:38.908 316 11307.00 80.97 57187.19 88888.00 2014-11-12 05:47:39.408 316 11307.00 80.97 57187.12 88888.00 2014-11-12 05:47:39.908 316 11306.97 80.95 57187.14 88888.00 2014-11-12 05:47:40.408 316 11306.94 80.96 57187.11 88888.00 2014-11-12 05:47:40.908 316 11306.95 80.94 57187.02 88888.00 2014-11-12 05:47:41.408 316 11306.96 80.97 57187.06 88888.00 2014-11-12 05:47:41.908 316 11306.97 80.96 57187.00 88888.00 2014-11-12 05:47:42.408 316 11306.97 81.01 57186.95 88888.00 2014-11-12 05:47:42.908 316 11306.95 81.01 57186.95 88888.00 2014-11-12 05:47:43.408 316 11306.95 80.99 57186.94 88888.00 2014-11-12 05:47:43.908 316 11306.97 81.01 57186.94 88888.00 2014-11-12 05:47:44.408 316 11306.94 81.02 57186.96 88888.00 2014-11-12 05:47:44.908 316 11306.94 81.04 57186.93 88888.00 2014-11-12 05:47:45.408 316 11306.95 80.98 57186.81 88888.00 2014-11-12 05:47:45.908 316 11306.93 81.03 57186.81 88888.00 2014-11-12 05:47:46.408 316 11306.90 81.03 57186.75 88888.00 2014-11-12 05:47:46.908 316 11306.91 81.01 57186.64 88888.00 2014-11-12 05:47:47.409 316 11306.95 81.01 57186.53 88888.00 2014-11-12 05:47:47.909 316 11306.95 81.08 57186.50 88888.00 2014-11-12 05:47:48.409 316 11306.94 81.13 57186.61 88888.00 2014-11-12 05:47:48.909 316 11306.95 81.10 57186.61 88888.00 2014-11-12 05:47:49.409 316 11306.95 81.09 57186.54 88888.00 2014-11-12 05:47:49.909 316 11306.93 81.10 57186.47 88888.00 2014-11-12 05:47:50.409 316 11306.94 81.09 57186.41 88888.00 2014-11-12 05:47:50.909 316 11306.94 81.11 57186.38 88888.00 2014-11-12 05:47:51.409 316 11306.94 81.08 57186.40 88888.00 2014-11-12 05:47:51.909 316 11306.95 81.08 57186.38 88888.00 2014-11-12 05:47:52.409 316 11307.00 81.10 57186.41 88888.00 2014-11-12 05:47:52.909 316 11307.01 81.11 57186.41 88888.00 2014-11-12 05:47:53.409 316 11306.97 81.17 57186.37 88888.00 2014-11-12 05:47:53.909 316 11306.89 81.16 57186.35 88888.00 2014-11-12 05:47:54.409 316 11306.94 81.17 57186.31 88888.00 2014-11-12 05:47:54.909 316 11307.01 81.17 57186.22 88888.00 2014-11-12 05:47:55.409 316 11306.95 81.16 57186.21 88888.00 2014-11-12 05:47:55.909 316 11306.91 81.20 57186.23 88888.00 2014-11-12 05:47:56.409 316 11306.88 81.18 57186.24 88888.00 2014-11-12 05:47:56.909 316 11306.86 81.15 57186.25 88888.00 2014-11-12 05:47:57.409 316 11306.83 81.15 57186.26 88888.00 2014-11-12 05:47:57.909 316 11306.82 81.15 57186.26 88888.00 2014-11-12 05:47:58.409 316 11306.76 81.16 57186.35 88888.00 2014-11-12 05:47:58.909 316 11306.75 81.19 57186.34 88888.00 2014-11-12 05:47:59.409 316 11306.76 81.19 57186.30 88888.00 2014-11-12 05:47:59.909 316 11306.75 81.19 57186.26 88888.00 2014-11-12 05:48:00.409 316 11306.73 81.17 57186.29 88888.00 2014-11-12 05:48:00.909 316 11306.69 81.16 57186.36 88888.00 2014-11-12 05:48:01.409 316 11306.70 81.16 57186.38 88888.00 2014-11-12 05:48:01.909 316 11306.69 81.22 57186.35 88888.00 2014-11-12 05:48:02.409 316 11306.65 81.19 57186.42 88888.00 2014-11-12 05:48:02.909 316 11306.63 81.18 57186.38 88888.00 2014-11-12 05:48:03.409 316 11306.60 81.20 57186.35 88888.00 2014-11-12 05:48:03.909 316 11306.60 81.20 57186.34 88888.00 2014-11-12 05:48:04.409 316 11306.54 81.17 57186.26 88888.00 2014-11-12 05:48:04.909 316 11306.52 81.16 57186.19 88888.00 2014-11-12 05:48:05.409 316 11306.47 81.20 57186.19 88888.00 2014-11-12 05:48:05.909 316 11306.48 81.20 57186.16 88888.00 2014-11-12 05:48:06.409 316 11306.51 81.20 57186.18 88888.00 2014-11-12 05:48:06.909 316 11306.54 81.22 57186.19 88888.00 2014-11-12 05:48:07.409 316 11306.51 81.19 57186.21 88888.00 2014-11-12 05:48:07.909 316 11306.42 81.25 57186.16 88888.00 2014-11-12 05:48:08.409 316 11306.39 81.25 57186.13 88888.00 2014-11-12 05:48:08.909 316 11306.44 81.25 57186.12 88888.00 2014-11-12 05:48:09.409 316 11306.42 81.25 57186.11 88888.00 2014-11-12 05:48:09.909 316 11306.41 81.26 57186.09 88888.00 2014-11-12 05:48:10.409 316 11306.38 81.26 57186.10 88888.00 2014-11-12 05:48:10.909 316 11306.37 81.25 57186.05 88888.00 2014-11-12 05:48:11.409 316 11306.42 81.22 57186.04 88888.00 2014-11-12 05:48:11.909 316 11306.45 81.16 57186.02 88888.00 2014-11-12 05:48:12.409 316 11306.46 81.25 57186.04 88888.00 2014-11-12 05:48:12.909 316 11306.48 81.26 57185.99 88888.00 2014-11-12 05:48:13.409 316 11306.48 81.28 57185.99 88888.00 2014-11-12 05:48:13.909 316 11306.42 81.28 57185.98 88888.00 2014-11-12 05:48:14.409 316 11306.39 81.32 57185.98 88888.00 2014-11-12 05:48:14.909 316 11306.40 81.32 57185.96 88888.00 2014-11-12 05:48:15.409 316 11306.41 81.30 57185.91 88888.00 2014-11-12 05:48:15.909 316 11306.41 81.31 57185.89 88888.00 2014-11-12 05:48:16.409 316 11306.40 81.32 57185.86 88888.00 2014-11-12 05:48:16.909 316 11306.40 81.32 57185.79 88888.00 2014-11-12 05:48:17.409 316 11306.44 81.32 57185.73 88888.00 2014-11-12 05:48:17.909 316 11306.37 81.31 57185.72 88888.00 2014-11-12 05:48:18.409 316 11306.35 81.38 57185.72 88888.00 2014-11-12 05:48:18.909 316 11306.35 81.39 57185.70 88888.00 2014-11-12 05:48:19.409 316 11306.34 81.35 57185.68 88888.00 2014-11-12 05:48:19.909 316 11306.33 81.33 57185.61 88888.00 2014-11-12 05:48:20.409 316 11306.35 81.38 57185.65 88888.00 2014-11-12 05:48:20.909 316 11306.32 81.43 57185.65 88888.00 2014-11-12 05:48:21.409 316 11306.27 81.38 57185.66 88888.00 2014-11-12 05:48:21.909 316 11306.26 81.35 57185.60 88888.00 2014-11-12 05:48:22.409 316 11306.25 81.35 57185.59 88888.00 2014-11-12 05:48:22.909 316 11306.25 81.31 57185.54 88888.00 2014-11-12 05:48:23.409 316 11306.26 81.33 57185.51 88888.00 2014-11-12 05:48:23.909 316 11306.26 81.35 57185.57 88888.00 2014-11-12 05:48:24.409 316 11306.19 81.36 57185.52 88888.00 2014-11-12 05:48:24.909 316 11306.21 81.38 57185.48 88888.00 2014-11-12 05:48:25.409 316 11306.19 81.38 57185.39 88888.00 2014-11-12 05:48:25.909 316 11306.17 81.38 57185.39 88888.00 2014-11-12 05:48:26.409 316 11306.18 81.39 57185.42 88888.00 2014-11-12 05:48:26.909 316 11306.15 81.38 57185.39 88888.00 2014-11-12 05:48:27.409 316 11306.14 81.36 57185.31 88888.00 2014-11-12 05:48:27.909 316 11306.13 81.35 57185.29 88888.00 2014-11-12 05:48:28.409 316 11306.08 81.37 57185.35 88888.00 2014-11-12 05:48:28.909 316 11306.07 81.42 57185.32 88888.00 2014-11-12 05:48:29.409 316 11306.06 81.40 57185.23 88888.00 2014-11-12 05:48:29.909 316 11306.06 81.36 57185.19 88888.00 2014-11-12 05:48:30.409 316 11306.05 81.42 57185.25 88888.00 2014-11-12 05:48:30.909 316 11306.04 81.44 57185.25 88888.00 2014-11-12 05:48:31.409 316 11305.97 81.43 57185.23 88888.00 2014-11-12 05:48:31.909 316 11305.94 81.47 57185.28 88888.00 2014-11-12 05:48:32.409 316 11305.97 81.44 57185.23 88888.00 2014-11-12 05:48:32.909 316 11305.98 81.44 57185.23 88888.00 2014-11-12 05:48:33.409 316 11305.91 81.42 57185.28 88888.00 2014-11-12 05:48:33.909 316 11305.87 81.40 57185.25 88888.00 2014-11-12 05:48:34.409 316 11305.90 81.35 57185.27 88888.00 2014-11-12 05:48:34.909 316 11305.87 81.36 57185.21 88888.00 2014-11-12 05:48:35.409 316 11305.87 81.39 57185.17 88888.00 2014-11-12 05:48:35.909 316 11305.85 81.37 57185.20 88888.00 2014-11-12 05:48:36.409 316 11305.82 81.35 57185.21 88888.00 2014-11-12 05:48:36.909 316 11305.73 81.26 57185.20 88888.00 2014-11-12 05:48:37.409 316 11305.73 81.23 57185.25 88888.00 2014-11-12 05:48:37.909 316 11305.72 81.24 57185.26 88888.00 2014-11-12 05:48:38.409 316 11305.68 81.24 57185.17 88888.00 2014-11-12 05:48:38.909 316 11305.63 81.32 57185.13 88888.00 2014-11-12 05:48:39.409 316 11305.65 81.31 57185.12 88888.00 2014-11-12 05:48:39.909 316 11305.70 81.35 57185.16 88888.00 2014-11-12 05:48:40.409 316 11305.66 81.37 57185.17 88888.00 2014-11-12 05:48:40.909 316 11305.63 81.31 57185.16 88888.00 2014-11-12 05:48:41.409 316 11305.57 81.32 57185.17 88888.00 2014-11-12 05:48:41.909 316 11305.57 81.36 57185.22 88888.00 2014-11-12 05:48:42.409 316 11305.57 81.35 57185.15 88888.00 2014-11-12 05:48:42.909 316 11305.62 81.38 57185.06 88888.00 2014-11-12 05:48:43.409 316 11305.61 81.36 57185.00 88888.00 2014-11-12 05:48:43.909 316 11305.59 81.39 57184.99 88888.00 2014-11-12 05:48:44.409 316 11305.57 81.42 57184.99 88888.00 2014-11-12 05:48:44.909 316 11305.58 81.38 57184.90 88888.00 2014-11-12 05:48:45.409 316 11305.55 81.43 57184.88 88888.00 2014-11-12 05:48:45.909 316 11305.56 81.37 57184.81 88888.00 2014-11-12 05:48:46.409 316 11305.52 81.33 57184.77 88888.00 2014-11-12 05:48:46.909 316 11305.50 81.32 57184.71 88888.00 2014-11-12 05:48:47.409 316 11305.54 81.35 57184.63 88888.00 2014-11-12 05:48:47.909 316 11305.52 81.33 57184.63 88888.00 2014-11-12 05:48:48.409 316 11305.55 81.31 57184.59 88888.00 2014-11-12 05:48:48.909 316 11305.57 81.28 57184.54 88888.00 2014-11-12 05:48:49.409 316 11305.56 81.28 57184.51 88888.00 2014-11-12 05:48:49.909 316 11305.54 81.28 57184.46 88888.00 2014-11-12 05:48:50.409 316 11305.50 81.25 57184.36 88888.00 2014-11-12 05:48:50.909 316 11305.47 81.28 57184.32 88888.00 2014-11-12 05:48:51.409 316 11305.44 81.29 57184.35 88888.00 2014-11-12 05:48:51.909 316 11305.48 81.29 57184.33 88888.00 2014-11-12 05:48:52.409 316 11305.48 81.24 57184.31 88888.00 2014-11-12 05:48:52.909 316 11305.50 81.23 57184.22 88888.00 2014-11-12 05:48:53.409 316 11305.48 81.28 57184.17 88888.00 2014-11-12 05:48:53.909 316 11305.44 81.24 57184.14 88888.00 2014-11-12 05:48:54.409 316 11305.47 81.24 57184.10 88888.00 2014-11-12 05:48:54.909 316 11305.43 81.28 57184.04 88888.00 2014-11-12 05:48:55.409 316 11305.42 81.28 57183.99 88888.00 2014-11-12 05:48:55.909 316 11305.44 81.30 57184.00 88888.00 2014-11-12 05:48:56.409 316 11305.43 81.31 57184.01 88888.00 2014-11-12 05:48:56.909 316 11305.44 81.33 57184.04 88888.00 2014-11-12 05:48:57.409 316 11305.44 81.31 57184.00 88888.00 2014-11-12 05:48:57.909 316 11305.45 81.30 57183.90 88888.00 2014-11-12 05:48:58.409 316 11305.44 81.28 57183.77 88888.00 2014-11-12 05:48:58.909 316 11305.43 81.25 57183.80 88888.00 2014-11-12 05:48:59.409 316 11305.42 81.23 57183.79 88888.00 2014-11-12 05:48:59.909 316 11305.40 81.26 57183.75 88888.00 2014-11-12 05:49:00.409 316 11305.37 81.28 57183.72 88888.00 2014-11-12 05:49:00.909 316 11305.36 81.24 57183.71 88888.00 2014-11-12 05:49:01.409 316 11305.31 81.25 57183.71 88888.00 2014-11-12 05:49:01.909 316 11305.27 81.23 57183.72 88888.00 2014-11-12 05:49:02.409 316 11305.29 81.24 57183.71 88888.00 2014-11-12 05:49:02.909 316 11305.35 81.23 57183.67 88888.00 2014-11-12 05:49:03.409 316 11305.36 81.23 57183.65 88888.00 2014-11-12 05:49:03.909 316 11305.28 81.25 57183.62 88888.00 2014-11-12 05:49:04.409 316 11305.26 81.18 57183.66 88888.00 2014-11-12 05:49:04.909 316 11305.29 81.20 57183.61 88888.00 2014-11-12 05:49:05.409 316 11305.34 81.22 57183.58 88888.00 2014-11-12 05:49:05.909 316 11305.29 81.23 57183.53 88888.00 2014-11-12 05:49:06.409 316 11305.24 81.19 57183.53 88888.00 2014-11-12 05:49:06.909 316 11305.26 81.22 57183.53 88888.00 2014-11-12 05:49:07.409 316 11305.28 81.26 57183.49 88888.00 2014-11-12 05:49:07.909 316 11305.26 81.24 57183.40 88888.00 2014-11-12 05:49:08.409 316 11305.27 81.20 57183.37 88888.00 2014-11-12 05:49:08.909 316 11305.24 81.19 57183.29 88888.00 2014-11-12 05:49:09.409 316 11305.22 81.16 57183.30 88888.00 2014-11-12 05:49:09.909 316 11305.21 81.13 57183.27 88888.00 2014-11-12 05:49:10.409 316 11305.22 81.18 57183.21 88888.00 2014-11-12 05:49:10.909 316 11305.23 81.23 57183.17 88888.00 2014-11-12 05:49:11.409 316 11305.22 81.29 57183.15 88888.00 2014-11-12 05:49:11.909 316 11305.22 81.26 57183.05 88888.00 2014-11-12 05:49:12.409 316 11305.22 81.25 57183.05 88888.00 2014-11-12 05:49:12.909 316 11305.22 81.29 57183.03 88888.00 2014-11-12 05:49:13.409 316 11305.23 81.25 57183.01 88888.00 2014-11-12 05:49:13.909 316 11305.21 81.22 57182.96 88888.00 2014-11-12 05:49:14.409 316 11305.22 81.19 57182.92 88888.00 2014-11-12 05:49:14.909 316 11305.23 81.16 57182.87 88888.00 2014-11-12 05:49:15.409 316 11305.22 81.13 57182.83 88888.00 2014-11-12 05:49:15.909 316 11305.22 81.15 57182.75 88888.00 2014-11-12 05:49:16.409 316 11305.28 81.19 57182.69 88888.00 2014-11-12 05:49:16.909 316 11305.26 81.20 57182.69 88888.00 2014-11-12 05:49:17.409 316 11305.28 81.25 57182.63 88888.00 2014-11-12 05:49:17.909 316 11305.28 81.24 57182.60 88888.00 2014-11-12 05:49:18.409 316 11305.28 81.25 57182.53 88888.00 2014-11-12 05:49:18.909 316 11305.34 81.24 57182.47 88888.00 2014-11-12 05:49:19.409 316 11305.36 81.23 57182.44 88888.00 2014-11-12 05:49:19.909 316 11305.41 81.23 57182.37 88888.00 2014-11-12 05:49:20.409 316 11305.42 81.28 57182.36 88888.00 2014-11-12 05:49:20.909 316 11305.38 81.33 57182.37 88888.00 2014-11-12 05:49:21.409 316 11305.43 81.36 57182.33 88888.00 2014-11-12 05:49:21.909 316 11305.48 81.32 57182.25 88888.00 2014-11-12 05:49:22.409 316 11305.49 81.25 57182.18 88888.00 2014-11-12 05:49:22.909 316 11305.40 81.23 57182.08 88888.00 2014-11-12 05:49:23.409 316 11305.37 81.20 57182.06 88888.00 2014-11-12 05:49:23.909 316 11305.43 81.18 57181.98 88888.00 2014-11-12 05:49:24.409 316 11305.47 81.25 57181.93 88888.00 2014-11-12 05:49:24.909 316 11305.41 81.31 57181.94 88888.00 2014-11-12 05:49:25.409 316 11305.47 81.31 57181.91 88888.00 2014-11-12 05:49:25.909 316 11305.45 81.29 57181.82 88888.00 2014-11-12 05:49:26.409 316 11305.42 81.31 57181.74 88888.00 2014-11-12 05:49:26.909 316 11305.43 81.32 57181.73 88888.00 2014-11-12 05:49:27.409 316 11305.40 81.33 57181.75 88888.00 2014-11-12 05:49:27.909 316 11305.40 81.35 57181.73 88888.00 2014-11-12 05:49:28.409 316 11305.40 81.39 57181.67 88888.00 2014-11-12 05:49:28.909 316 11305.44 81.38 57181.60 88888.00 2014-11-12 05:49:29.409 316 11305.44 81.33 57181.55 88888.00 2014-11-12 05:49:29.909 316 11305.47 81.30 57181.50 88888.00 2014-11-12 05:49:30.409 316 11305.47 81.29 57181.41 88888.00 2014-11-12 05:49:30.909 316 11305.49 81.36 57181.47 88888.00 2014-11-12 05:49:31.409 316 11305.43 81.35 57181.44 88888.00 2014-11-12 05:49:31.909 316 11305.37 81.37 57181.40 88888.00 2014-11-12 05:49:32.409 316 11305.36 81.37 57181.40 88888.00 2014-11-12 05:49:32.909 316 11305.37 81.29 57181.40 88888.00 2014-11-12 05:49:33.409 316 11305.38 81.28 57181.40 88888.00 2014-11-12 05:49:33.909 316 11305.44 81.31 57181.38 88888.00 2014-11-12 05:49:34.409 316 11305.47 81.35 57181.38 88888.00 2014-11-12 05:49:34.909 316 11305.44 81.30 57181.36 88888.00 2014-11-12 05:49:35.409 316 11305.41 81.29 57181.31 88888.00 2014-11-12 05:49:35.909 316 11305.41 81.29 57181.28 88888.00 2014-11-12 05:49:36.409 316 11305.41 81.28 57181.23 88888.00 2014-11-12 05:49:36.909 316 11305.38 81.28 57181.24 88888.00 2014-11-12 05:49:37.409 316 11305.35 81.30 57181.17 88888.00 2014-11-12 05:49:37.909 316 11305.35 81.25 57181.18 88888.00 2014-11-12 05:49:38.409 316 11305.36 81.20 57181.15 88888.00 2014-11-12 05:49:38.909 316 11305.35 81.20 57181.05 88888.00 2014-11-12 05:49:39.409 316 11305.29 81.24 57180.99 88888.00 2014-11-12 05:49:39.909 316 11305.24 81.28 57180.89 88888.00 2014-11-12 05:49:40.409 316 11305.26 81.20 57180.83 88888.00 2014-11-12 05:49:40.909 316 11305.30 81.15 57180.91 88888.00 2014-11-12 05:49:41.409 316 11305.28 81.15 57180.83 88888.00 2014-11-12 05:49:41.909 316 11305.29 81.13 57180.80 88888.00 2014-11-12 05:49:42.409 316 11305.33 81.19 57180.80 88888.00 2014-11-12 05:49:42.909 316 11305.30 81.20 57180.76 88888.00 2014-11-12 05:49:43.409 316 11305.23 81.20 57180.65 88888.00 2014-11-12 05:49:43.909 316 11305.28 81.20 57180.57 88888.00 2014-11-12 05:49:44.409 316 11305.35 81.22 57180.58 88888.00 2014-11-12 05:49:44.909 316 11305.38 81.23 57180.59 88888.00 2014-11-12 05:49:45.409 316 11305.33 81.23 57180.52 88888.00 2014-11-12 05:49:45.909 316 11305.30 81.20 57180.45 88888.00 2014-11-12 05:49:46.409 316 11305.30 81.19 57180.40 88888.00 2014-11-12 05:49:46.909 316 11305.29 81.12 57180.34 88888.00 2014-11-12 05:49:47.409 316 11305.31 81.18 57180.28 88888.00 2014-11-12 05:49:47.909 316 11305.31 81.20 57180.28 88888.00 2014-11-12 05:49:48.409 316 11305.28 81.22 57180.26 88888.00 2014-11-12 05:49:48.909 316 11305.22 81.23 57180.20 88888.00 2014-11-12 05:49:49.409 316 11305.21 81.17 57180.12 88888.00 2014-11-12 05:49:49.909 316 11305.28 81.17 57180.11 88888.00 2014-11-12 05:49:50.409 316 11305.31 81.15 57180.05 88888.00 2014-11-12 05:49:50.909 316 11305.33 81.20 57180.06 88888.00 2014-11-12 05:49:51.409 316 11305.30 81.24 57180.03 88888.00 2014-11-12 05:49:51.909 316 11305.33 81.24 57179.97 88888.00 2014-11-12 05:49:52.409 316 11305.35 81.19 57179.97 88888.00 2014-11-12 05:49:52.909 316 11305.37 81.24 57179.90 88888.00 2014-11-12 05:49:53.409 316 11305.36 81.24 57179.79 88888.00 2014-11-12 05:49:53.909 316 11305.30 81.19 57179.81 88888.00 2014-11-12 05:49:54.409 316 11305.30 81.16 57179.74 88888.00 2014-11-12 05:49:54.909 316 11305.27 81.15 57179.65 88888.00 2014-11-12 05:49:55.409 316 11305.30 81.10 57179.60 88888.00 2014-11-12 05:49:55.909 316 11305.34 81.16 57179.60 88888.00 2014-11-12 05:49:56.409 316 11305.34 81.18 57179.54 88888.00 2014-11-12 05:49:56.909 316 11305.37 81.16 57179.55 88888.00 2014-11-12 05:49:57.409 316 11305.36 81.15 57179.50 88888.00 2014-11-12 05:49:57.909 316 11305.34 81.20 57179.47 88888.00 2014-11-12 05:49:58.409 316 11305.33 81.24 57179.42 88888.00 2014-11-12 05:49:58.909 316 11305.33 81.23 57179.32 88888.00 2014-11-12 05:49:59.409 316 11305.31 81.24 57179.36 88888.00 2014-11-12 05:49:59.909 316 11305.33 81.23 57179.34 88888.00 2014-11-12 05:50:00.409 316 11305.34 81.20 57179.26 88888.00 2014-11-12 05:50:00.909 316 11305.29 81.15 57179.20 88888.00 2014-11-12 05:50:01.409 316 11305.34 81.13 57179.23 88888.00 2014-11-12 05:50:01.909 316 11305.35 81.20 57179.18 88888.00 2014-11-12 05:50:02.409 316 11305.36 81.23 57179.13 88888.00 2014-11-12 05:50:02.909 316 11305.35 81.19 57179.10 88888.00 2014-11-12 05:50:03.409 316 11305.31 81.18 57179.07 88888.00 2014-11-12 05:50:03.909 316 11305.31 81.18 57179.03 88888.00 2014-11-12 05:50:04.409 316 11305.35 81.18 57179.00 88888.00 2014-11-12 05:50:04.909 316 11305.35 81.24 57179.02 88888.00 2014-11-12 05:50:05.409 316 11305.34 81.23 57178.92 88888.00 2014-11-12 05:50:05.909 316 11305.35 81.23 57178.85 88888.00 2014-11-12 05:50:06.409 316 11305.37 81.22 57178.80 88888.00 2014-11-12 05:50:06.909 316 11305.38 81.20 57178.78 88888.00 2014-11-12 05:50:07.409 316 11305.36 81.17 57178.78 88888.00 2014-11-12 05:50:07.909 316 11305.36 81.22 57178.74 88888.00 2014-11-12 05:50:08.409 316 11305.34 81.22 57178.73 88888.00 2014-11-12 05:50:08.909 316 11305.34 81.16 57178.72 88888.00 2014-11-12 05:50:09.409 316 11305.40 81.18 57178.68 88888.00 2014-11-12 05:50:09.909 316 11305.37 81.15 57178.65 88888.00 2014-11-12 05:50:10.409 316 11305.36 81.15 57178.66 88888.00 2014-11-12 05:50:10.909 316 11305.35 81.16 57178.57 88888.00 2014-11-12 05:50:11.409 316 11305.34 81.16 57178.57 88888.00 2014-11-12 05:50:11.909 316 11305.34 81.15 57178.53 88888.00 2014-11-12 05:50:12.409 316 11305.37 81.15 57178.48 88888.00 2014-11-12 05:50:12.909 316 11305.38 81.19 57178.43 88888.00 2014-11-12 05:50:13.409 316 11305.38 81.15 57178.42 88888.00 2014-11-12 05:50:13.909 316 11305.38 81.09 57178.32 88888.00 2014-11-12 05:50:14.409 316 11305.42 81.05 57178.28 88888.00 2014-11-12 05:50:14.909 316 11305.38 81.03 57178.28 88888.00 2014-11-12 05:50:15.409 316 11305.35 81.04 57178.27 88888.00 2014-11-12 05:50:15.909 316 11305.31 81.03 57178.25 88888.00 2014-11-12 05:50:16.409 316 11305.36 81.02 57178.22 88888.00 2014-11-12 05:50:16.909 316 11305.35 80.98 57178.17 88888.00 2014-11-12 05:50:17.409 316 11305.36 81.02 57178.14 88888.00 2014-11-12 05:50:17.909 316 11305.35 80.99 57178.15 88888.00 2014-11-12 05:50:18.409 316 11305.31 81.02 57178.11 88888.00 2014-11-12 05:50:18.909 316 11305.33 81.03 57178.08 88888.00 2014-11-12 05:50:19.409 316 11305.34 81.04 57178.06 88888.00 2014-11-12 05:50:19.909 316 11305.29 81.04 57178.07 88888.00 2014-11-12 05:50:20.409 316 11305.26 80.98 57178.01 88888.00 2014-11-12 05:50:20.909 316 11305.28 80.98 57178.01 88888.00 2014-11-12 05:50:21.409 316 11305.30 80.96 57178.06 88888.00 2014-11-12 05:50:21.909 316 11305.29 80.96 57177.98 88888.00 2014-11-12 05:50:22.409 316 11305.24 80.96 57177.95 88888.00 2014-11-12 05:50:22.909 316 11305.24 80.96 57177.93 88888.00 2014-11-12 05:50:23.409 316 11305.26 80.97 57177.85 88888.00 2014-11-12 05:50:23.909 316 11305.26 80.95 57177.83 88888.00 2014-11-12 05:50:24.409 316 11305.23 80.94 57177.81 88888.00 2014-11-12 05:50:24.909 316 11305.22 80.91 57177.80 88888.00 2014-11-12 05:50:25.409 316 11305.24 80.97 57177.80 88888.00 2014-11-12 05:50:25.909 316 11305.26 80.96 57177.84 88888.00 2014-11-12 05:50:26.409 316 11305.26 80.90 57177.80 88888.00 2014-11-12 05:50:26.909 316 11305.23 80.92 57177.72 88888.00 2014-11-12 05:50:27.409 316 11305.22 80.96 57177.65 88888.00 2014-11-12 05:50:27.909 316 11305.24 80.96 57177.66 88888.00 2014-11-12 05:50:28.409 316 11305.26 80.91 57177.61 88888.00 2014-11-12 05:50:28.909 316 11305.24 80.88 57177.58 88888.00 2014-11-12 05:50:29.409 316 11305.26 80.86 57177.56 88888.00 2014-11-12 05:50:29.909 316 11305.30 80.86 57177.56 88888.00 2014-11-12 05:50:30.409 316 11305.34 80.82 57177.46 88888.00 2014-11-12 05:50:30.909 316 11305.33 80.83 57177.40 88888.00 2014-11-12 05:50:31.409 316 11305.28 80.86 57177.35 88888.00 2014-11-12 05:50:31.909 316 11305.29 80.88 57177.27 88888.00 2014-11-12 05:50:32.409 316 11305.35 80.86 57177.19 88888.00 2014-11-12 05:50:32.909 316 11305.38 80.89 57177.14 88888.00 2014-11-12 05:50:33.409 316 11305.43 80.92 57177.08 88888.00 2014-11-12 05:50:33.909 316 11305.49 80.91 57177.08 88888.00 2014-11-12 05:50:34.409 316 11305.48 80.98 57177.04 88888.00 2014-11-12 05:50:34.909 316 11305.45 81.03 57176.97 88888.00 2014-11-12 05:50:35.409 316 11305.44 80.99 57176.94 88888.00 2014-11-12 05:50:35.909 316 11305.47 80.98 57176.84 88888.00 2014-11-12 05:50:36.409 316 11305.50 80.96 57176.81 88888.00 2014-11-12 05:50:36.909 316 11305.49 80.92 57176.81 88888.00 2014-11-12 05:50:37.409 316 11305.55 80.91 57176.80 88888.00 2014-11-12 05:50:37.909 316 11305.59 80.89 57176.76 88888.00 2014-11-12 05:50:38.409 316 11305.61 80.89 57176.71 88888.00 2014-11-12 05:50:38.909 316 11305.59 80.94 57176.61 88888.00 2014-11-12 05:50:39.409 316 11305.63 80.94 57176.54 88888.00 2014-11-12 05:50:39.909 316 11305.70 80.95 57176.49 88888.00 2014-11-12 05:50:40.409 316 11305.71 80.92 57176.48 88888.00 2014-11-12 05:50:40.909 316 11305.72 80.90 57176.42 88888.00 2014-11-12 05:50:41.409 316 11305.75 80.96 57176.43 88888.00 2014-11-12 05:50:41.909 316 11305.76 80.92 57176.39 88888.00 2014-11-12 05:50:42.409 316 11305.78 80.91 57176.29 88888.00 2014-11-12 05:50:42.909 316 11305.79 80.95 57176.23 88888.00 2014-11-12 05:50:43.409 316 11305.79 80.99 57176.24 88888.00 2014-11-12 05:50:43.909 316 11305.82 81.05 57176.17 88888.00 2014-11-12 05:50:44.409 316 11305.82 81.04 57176.07 88888.00 2014-11-12 05:50:44.909 316 11305.87 81.05 57175.97 88888.00 2014-11-12 05:50:45.409 316 11305.86 81.03 57175.98 88888.00 2014-11-12 05:50:45.909 316 11305.87 81.04 57175.95 88888.00 2014-11-12 05:50:46.409 316 11305.96 81.06 57175.88 88888.00 2014-11-12 05:50:46.909 316 11305.94 81.04 57175.83 88888.00 2014-11-12 05:50:47.409 316 11305.98 81.02 57175.76 88888.00 2014-11-12 05:50:47.909 316 11306.00 80.98 57175.78 88888.00 2014-11-12 05:50:48.409 316 11306.03 80.98 57175.75 88888.00 2014-11-12 05:50:48.909 316 11306.00 81.04 57175.73 88888.00 2014-11-12 05:50:49.409 316 11305.96 81.06 57175.65 88888.00 2014-11-12 05:50:49.909 316 11305.98 81.05 57175.60 88888.00 2014-11-12 05:50:50.409 316 11306.00 81.04 57175.63 88888.00 2014-11-12 05:50:50.909 316 11306.03 81.05 57175.65 88888.00 2014-11-12 05:50:51.409 316 11306.04 81.10 57175.64 88888.00 2014-11-12 05:50:51.909 316 11306.06 81.09 57175.65 88888.00 2014-11-12 05:50:52.409 316 11306.13 81.08 57175.62 88888.00 2014-11-12 05:50:52.909 316 11306.19 81.08 57175.54 88888.00 2014-11-12 05:50:53.409 316 11306.21 81.06 57175.50 88888.00 2014-11-12 05:50:53.909 316 11306.24 81.08 57175.45 88888.00 2014-11-12 05:50:54.409 316 11306.26 81.08 57175.24 88888.00 2014-11-12 05:50:54.909 316 11306.26 81.06 57175.11 88888.00 2014-11-12 05:50:55.409 316 11306.31 81.08 57175.01 88888.00 2014-11-12 05:50:55.909 316 11306.31 81.08 57174.94 88888.00 2014-11-12 05:50:56.409 316 11306.30 81.04 57174.86 88888.00 2014-11-12 05:50:56.909 316 11306.28 81.03 57174.95 88888.00 2014-11-12 05:50:57.409 316 11306.30 81.08 57174.99 88888.00 2014-11-12 05:50:57.909 316 11306.39 81.08 57175.02 88888.00 2014-11-12 05:50:58.409 316 11306.39 81.08 57174.96 88888.00 2014-11-12 05:50:58.909 316 11306.40 81.09 57174.79 88888.00 2014-11-12 05:50:59.409 316 11306.37 81.11 57174.76 88888.00 2014-11-12 05:50:59.909 316 11306.41 81.15 57174.75 88888.00 2014-11-12 05:51:00.409 316 11306.40 81.13 57174.69 88888.00 2014-11-12 05:51:00.909 316 11306.42 81.11 57174.64 88888.00 2014-11-12 05:51:01.409 316 11306.41 81.12 57174.63 88888.00 2014-11-12 05:51:01.909 316 11306.40 81.09 57174.60 88888.00 2014-11-12 05:51:02.409 316 11306.46 81.09 57174.56 88888.00 2014-11-12 05:51:02.909 316 11306.46 81.08 57174.61 88888.00 2014-11-12 05:51:03.409 316 11306.47 81.09 57174.61 88888.00 2014-11-12 05:51:03.909 316 11306.47 81.08 57174.54 88888.00 2014-11-12 05:51:04.409 316 11306.46 81.11 57174.49 88888.00 2014-11-12 05:51:04.909 316 11306.47 81.12 57174.42 88888.00 2014-11-12 05:51:05.409 316 11306.46 81.10 57174.31 88888.00 2014-11-12 05:51:05.909 316 11306.48 81.12 57174.40 88888.00 2014-11-12 05:51:06.409 316 11306.53 81.15 57174.44 88888.00 2014-11-12 05:51:06.909 316 11306.51 81.16 57174.35 88888.00 2014-11-12 05:51:07.410 316 11306.53 81.12 57174.37 88888.00 2014-11-12 05:51:07.910 316 11306.54 81.11 57174.34 88888.00 2014-11-12 05:51:08.410 316 11306.52 81.18 57174.35 88888.00 2014-11-12 05:51:08.910 316 11306.56 81.15 57174.41 88888.00 2014-11-12 05:51:09.410 316 11306.58 81.13 57174.38 88888.00 2014-11-12 05:51:09.910 316 11306.62 81.10 57174.29 88888.00 2014-11-12 05:51:10.410 316 11306.58 81.11 57174.24 88888.00 2014-11-12 05:51:10.910 316 11306.56 81.08 57174.22 88888.00 2014-11-12 05:51:11.410 316 11306.60 81.05 57174.15 88888.00 2014-11-12 05:51:11.910 316 11306.65 81.06 57174.10 88888.00 2014-11-12 05:51:12.410 316 11306.58 81.05 57174.11 88888.00 2014-11-12 05:51:12.910 316 11306.56 81.10 57174.11 88888.00 2014-11-12 05:51:13.410 316 11306.54 81.11 57174.12 88888.00 2014-11-12 05:51:13.910 316 11306.54 81.10 57174.12 88888.00 2014-11-12 05:51:14.410 316 11306.51 81.08 57174.08 88888.00 2014-11-12 05:51:14.910 316 11306.52 81.12 57174.09 88888.00 2014-11-12 05:51:15.410 316 11306.52 81.12 57174.10 88888.00 2014-11-12 05:51:15.910 316 11306.51 81.11 57174.12 88888.00 2014-11-12 05:51:16.410 316 11306.52 81.13 57174.06 88888.00 2014-11-12 05:51:16.910 316 11306.51 81.13 57174.03 88888.00 2014-11-12 05:51:17.410 316 11306.51 81.13 57174.05 88888.00 2014-11-12 05:51:17.910 316 11306.52 81.11 57174.06 88888.00 2014-11-12 05:51:18.410 316 11306.52 81.15 57174.05 88888.00 2014-11-12 05:51:18.910 316 11306.51 81.15 57174.05 88888.00 2014-11-12 05:51:19.410 316 11306.48 81.17 57174.08 88888.00 2014-11-12 05:51:19.910 316 11306.45 81.17 57174.04 88888.00 2014-11-12 05:51:20.410 316 11306.46 81.12 57174.03 88888.00 2014-11-12 05:51:20.910 316 11306.46 81.10 57174.10 88888.00 2014-11-12 05:51:21.410 316 11306.47 81.06 57174.03 88888.00 2014-11-12 05:51:21.910 316 11306.45 81.09 57173.96 88888.00 2014-11-12 05:51:22.410 316 11306.47 81.04 57173.93 88888.00 2014-11-12 05:51:22.910 316 11306.46 81.04 57173.93 88888.00 2014-11-12 05:51:23.410 316 11306.46 81.06 57173.95 88888.00 2014-11-12 05:51:23.910 316 11306.46 81.09 57174.00 88888.00 2014-11-12 05:51:24.410 316 11306.45 81.13 57173.98 88888.00 2014-11-12 05:51:24.910 316 11306.45 81.11 57173.96 88888.00 2014-11-12 05:51:25.410 316 11306.47 81.08 57173.92 88888.00 2014-11-12 05:51:25.910 316 11306.45 81.11 57173.90 88888.00 2014-11-12 05:51:26.410 316 11306.46 81.10 57173.92 88888.00 2014-11-12 05:51:26.910 316 11306.46 81.09 57173.82 88888.00 2014-11-12 05:51:27.410 316 11306.46 81.12 57173.74 88888.00 2014-11-12 05:51:27.910 316 11306.47 81.15 57173.79 88888.00 2014-11-12 05:51:28.410 316 11306.47 81.18 57173.80 88888.00 2014-11-12 05:51:28.910 316 11306.42 81.19 57173.80 88888.00 2014-11-12 05:51:29.410 316 11306.39 81.15 57173.84 88888.00 2014-11-12 05:51:29.910 316 11306.39 81.11 57173.77 88888.00 2014-11-12 05:51:30.410 316 11306.44 81.11 57173.82 88888.00 2014-11-12 05:51:30.910 316 11306.47 81.13 57173.74 88888.00 2014-11-12 05:51:31.410 316 11306.52 81.15 57173.73 88888.00 2014-11-12 05:51:31.910 316 11306.48 81.15 57173.72 88888.00 2014-11-12 05:51:32.410 316 11306.48 81.19 57173.70 88888.00 2014-11-12 05:51:32.910 316 11306.47 81.15 57173.66 88888.00 2014-11-12 05:51:33.410 316 11306.47 81.15 57173.61 88888.00 2014-11-12 05:51:33.910 316 11306.47 81.09 57173.57 88888.00 2014-11-12 05:51:34.410 316 11306.46 81.10 57173.57 88888.00 2014-11-12 05:51:34.910 316 11306.45 81.06 57173.52 88888.00 2014-11-12 05:51:35.410 316 11306.47 81.05 57173.53 88888.00 2014-11-12 05:51:35.910 316 11306.51 81.10 57173.50 88888.00 2014-11-12 05:51:36.410 316 11306.47 81.08 57173.48 88888.00 2014-11-12 05:51:36.910 316 11306.45 81.09 57173.40 88888.00 2014-11-12 05:51:37.410 316 11306.47 81.09 57173.34 88888.00 2014-11-12 05:51:37.910 316 11306.46 81.04 57173.45 88888.00 2014-11-12 05:51:38.410 316 11306.47 81.05 57173.50 88888.00 2014-11-12 05:51:38.910 316 11306.46 81.05 57173.44 88888.00 2014-11-12 05:51:39.410 316 11306.44 81.05 57173.45 88888.00 2014-11-12 05:51:39.910 316 11306.42 81.05 57173.44 88888.00 2014-11-12 05:51:40.410 316 11306.47 81.06 57173.39 88888.00 2014-11-12 05:51:40.910 316 11306.44 81.05 57173.36 88888.00 2014-11-12 05:51:41.410 316 11306.42 81.06 57173.39 88888.00 2014-11-12 05:51:41.910 316 11306.47 81.08 57173.34 88888.00 2014-11-12 05:51:42.410 316 11306.51 81.06 57173.36 88888.00 2014-11-12 05:51:42.910 316 11306.45 81.06 57173.33 88888.00 2014-11-12 05:51:43.410 316 11306.48 81.01 57173.29 88888.00 2014-11-12 05:51:43.910 316 11306.47 81.04 57173.21 88888.00 2014-11-12 05:51:44.410 316 11306.44 81.05 57173.19 88888.00 2014-11-12 05:51:44.910 316 11306.46 81.06 57173.21 88888.00 2014-11-12 05:51:45.410 316 11306.47 81.06 57173.16 88888.00 2014-11-12 05:51:45.910 316 11306.47 81.13 57173.13 88888.00 2014-11-12 05:51:46.410 316 11306.51 81.15 57173.13 88888.00 2014-11-12 05:51:46.910 316 11306.51 81.10 57173.12 88888.00 2014-11-12 05:51:47.410 316 11306.49 81.11 57173.10 88888.00 2014-11-12 05:51:47.910 316 11306.52 81.05 57173.05 88888.00 2014-11-12 05:51:48.410 316 11306.49 81.04 57173.06 88888.00 2014-11-12 05:51:48.910 316 11306.49 81.06 57173.12 88888.00 2014-11-12 05:51:49.410 316 11306.53 81.06 57173.03 88888.00 2014-11-12 05:51:49.910 316 11306.52 81.05 57173.00 88888.00 2014-11-12 05:51:50.410 316 11306.54 81.08 57173.06 88888.00 2014-11-12 05:51:50.910 316 11306.54 81.06 57173.03 88888.00 2014-11-12 05:51:51.410 316 11306.54 81.10 57172.96 88888.00 2014-11-12 05:51:51.910 316 11306.56 81.09 57172.99 88888.00 2014-11-12 05:51:52.410 316 11306.60 81.08 57173.01 88888.00 2014-11-12 05:51:52.910 316 11306.63 81.08 57173.01 88888.00 2014-11-12 05:51:53.410 316 11306.65 81.06 57172.95 88888.00 2014-11-12 05:51:53.910 316 11306.63 81.09 57172.77 88888.00 2014-11-12 05:51:54.410 316 11306.60 81.08 57172.88 88888.00 2014-11-12 05:51:54.910 316 11306.60 81.10 57173.00 88888.00 2014-11-12 05:51:55.410 316 11306.61 81.08 57172.95 88888.00 2014-11-12 05:51:55.910 316 11306.61 81.11 57172.91 88888.00 2014-11-12 05:51:56.410 316 11306.61 81.13 57172.88 88888.00 2014-11-12 05:51:56.910 316 11306.61 81.15 57172.87 88888.00 2014-11-12 05:51:57.410 316 11306.60 81.10 57172.95 88888.00 2014-11-12 05:51:57.910 316 11306.62 81.08 57172.95 88888.00 2014-11-12 05:51:58.410 316 11306.59 81.12 57172.90 88888.00 2014-11-12 05:51:58.910 316 11306.58 81.11 57172.96 88888.00 2014-11-12 05:51:59.410 316 11306.58 81.12 57172.96 88888.00 2014-11-12 05:51:59.910 316 11306.62 81.15 57172.97 88888.00 2014-11-12 05:52:00.410 316 11306.66 81.12 57172.96 88888.00 2014-11-12 05:52:00.910 316 11306.66 81.12 57172.93 88888.00 2014-11-12 05:52:01.410 316 11306.65 81.16 57172.95 88888.00 2014-11-12 05:52:01.910 316 11306.63 81.12 57173.00 88888.00 2014-11-12 05:52:02.410 316 11306.62 81.10 57172.94 88888.00 2014-11-12 05:52:02.910 316 11306.63 81.09 57172.91 88888.00 2014-11-12 05:52:03.410 316 11306.63 81.13 57172.93 88888.00 2014-11-12 05:52:03.910 316 11306.62 81.12 57172.93 88888.00 2014-11-12 05:52:04.410 316 11306.62 81.09 57172.96 88888.00 2014-11-12 05:52:04.910 316 11306.59 81.10 57172.90 88888.00 2014-11-12 05:52:05.410 316 11306.58 81.08 57172.88 88888.00 2014-11-12 05:52:05.910 316 11306.56 81.10 57172.89 88888.00 2014-11-12 05:52:06.410 316 11306.56 81.12 57172.87 88888.00 2014-11-12 05:52:06.910 316 11306.54 81.11 57172.84 88888.00 2014-11-12 05:52:07.410 316 11306.53 81.12 57172.75 88888.00 2014-11-12 05:52:07.910 316 11306.58 81.08 57172.78 88888.00 2014-11-12 05:52:08.410 316 11306.59 81.05 57172.81 88888.00 2014-11-12 05:52:08.910 316 11306.58 81.08 57172.68 88888.00 2014-11-12 05:52:09.410 316 11306.58 81.08 57172.70 88888.00 2014-11-12 05:52:09.910 316 11306.59 81.08 57172.75 88888.00 2014-11-12 05:52:10.410 316 11306.65 81.09 57172.69 88888.00 2014-11-12 05:52:10.910 316 11306.69 81.10 57172.68 88888.00 2014-11-12 05:52:11.410 316 11306.66 81.06 57172.67 88888.00 2014-11-12 05:52:11.910 316 11306.66 81.03 57172.70 88888.00 2014-11-12 05:52:12.410 316 11306.70 81.06 57172.71 88888.00 2014-11-12 05:52:12.910 316 11306.73 81.06 57172.69 88888.00 2014-11-12 05:52:13.410 316 11306.73 81.04 57172.64 88888.00 2014-11-12 05:52:13.910 316 11306.75 81.08 57172.67 88888.00 2014-11-12 05:52:14.410 316 11306.74 81.11 57172.58 88888.00 2014-11-12 05:52:14.910 316 11306.77 81.11 57172.55 88888.00 2014-11-12 05:52:15.410 316 11306.74 81.11 57172.57 88888.00 2014-11-12 05:52:15.910 316 11306.72 81.13 57172.58 88888.00 2014-11-12 05:52:16.410 316 11306.73 81.15 57172.65 88888.00 2014-11-12 05:52:16.910 316 11306.75 81.13 57172.64 88888.00 2014-11-12 05:52:17.410 316 11306.79 81.20 57172.59 88888.00 2014-11-12 05:52:17.910 316 11306.79 81.15 57172.57 88888.00 2014-11-12 05:52:18.410 316 11306.80 81.17 57172.59 88888.00 2014-11-12 05:52:18.910 316 11306.82 81.19 57172.58 88888.00 2014-11-12 05:52:19.410 316 11306.83 81.15 57172.61 88888.00 2014-11-12 05:52:19.910 316 11306.84 81.16 57172.56 88888.00 2014-11-12 05:52:20.410 316 11306.84 81.09 57172.58 88888.00 2014-11-12 05:52:20.910 316 11306.84 81.06 57172.61 88888.00 2014-11-12 05:52:21.410 316 11306.90 81.12 57172.62 88888.00 2014-11-12 05:52:21.910 316 11306.95 81.15 57172.52 88888.00 2014-11-12 05:52:22.410 316 11306.95 81.09 57172.48 88888.00 2014-11-12 05:52:22.910 316 11306.94 81.12 57172.45 88888.00 2014-11-12 05:52:23.410 316 11306.93 81.16 57172.48 88888.00 2014-11-12 05:52:23.910 316 11306.93 81.17 57172.49 88888.00 2014-11-12 05:52:24.410 316 11306.93 81.17 57172.45 88888.00 2014-11-12 05:52:24.910 316 11306.94 81.17 57172.46 88888.00 2014-11-12 05:52:25.410 316 11306.96 81.15 57172.46 88888.00 2014-11-12 05:52:25.910 316 11306.97 81.12 57172.39 88888.00 2014-11-12 05:52:26.410 316 11306.95 81.12 57172.29 88888.00 2014-11-12 05:52:26.910 316 11306.97 81.13 57172.37 88888.00 2014-11-12 05:52:27.410 316 11307.01 81.15 57172.39 88888.00 2014-11-12 05:52:27.910 316 11306.97 81.18 57172.38 88888.00 2014-11-12 05:52:28.410 316 11307.02 81.15 57172.39 88888.00 2014-11-12 05:52:28.910 316 11307.05 81.11 57172.39 88888.00 2014-11-12 05:52:29.410 316 11307.03 81.10 57172.32 88888.00 2014-11-12 05:52:29.910 316 11307.03 81.15 57172.22 88888.00 2014-11-12 05:52:30.410 316 11307.09 81.12 57172.30 88888.00 2014-11-12 05:52:30.910 316 11307.07 81.11 57172.32 88888.00 2014-11-12 05:52:31.410 316 11307.05 81.13 57172.30 88888.00 2014-11-12 05:52:31.910 316 11307.12 81.12 57172.33 88888.00 2014-11-12 05:52:32.410 316 11307.09 81.13 57172.35 88888.00 2014-11-12 05:52:32.910 316 11307.08 81.12 57172.38 88888.00 2014-11-12 05:52:33.410 316 11307.08 81.13 57172.36 88888.00 2014-11-12 05:52:33.910 316 11307.11 81.11 57172.35 88888.00 2014-11-12 05:52:34.410 316 11307.08 81.10 57172.38 88888.00 2014-11-12 05:52:34.910 316 11307.09 81.15 57172.42 88888.00 2014-11-12 05:52:35.410 316 11307.12 81.15 57172.42 88888.00 2014-11-12 05:52:35.910 316 11307.16 81.15 57172.38 88888.00 2014-11-12 05:52:36.410 316 11307.12 81.15 57172.33 88888.00 2014-11-12 05:52:36.910 316 11307.12 81.16 57172.33 88888.00 2014-11-12 05:52:37.410 316 11307.21 81.16 57172.31 88888.00 2014-11-12 05:52:37.910 316 11307.23 81.13 57172.31 88888.00 2014-11-12 05:52:38.410 316 11307.25 81.15 57172.30 88888.00 2014-11-12 05:52:38.910 316 11307.24 81.17 57172.32 88888.00 2014-11-12 05:52:39.410 316 11307.21 81.18 57172.26 88888.00 2014-11-12 05:52:39.910 316 11307.19 81.18 57172.28 88888.00 2014-11-12 05:52:40.410 316 11307.17 81.20 57172.33 88888.00 2014-11-12 05:52:40.910 316 11307.12 81.17 57172.30 88888.00 2014-11-12 05:52:41.410 316 11307.15 81.15 57172.26 88888.00 2014-11-12 05:52:41.910 316 11307.16 81.17 57172.25 88888.00 2014-11-12 05:52:42.410 316 11307.18 81.19 57172.26 88888.00 2014-11-12 05:52:42.910 316 11307.21 81.23 57172.29 88888.00 2014-11-12 05:52:43.410 316 11307.25 81.20 57172.31 88888.00 2014-11-12 05:52:43.910 316 11307.25 81.12 57172.30 88888.00 2014-11-12 05:52:44.410 316 11307.21 81.15 57172.28 88888.00 2014-11-12 05:52:44.910 316 11307.24 81.18 57172.37 88888.00 2014-11-12 05:52:45.410 316 11307.25 81.20 57172.33 88888.00 2014-11-12 05:52:45.910 316 11307.18 81.18 57172.35 88888.00 2014-11-12 05:52:46.410 316 11307.19 81.19 57172.36 88888.00 2014-11-12 05:52:46.910 316 11307.24 81.28 57172.41 88888.00 2014-11-12 05:52:47.410 316 11307.30 81.24 57172.39 88888.00 2014-11-12 05:52:47.910 316 11307.26 81.20 57172.41 88888.00 2014-11-12 05:52:48.410 316 11307.22 81.24 57172.45 88888.00 2014-11-12 05:52:48.910 316 11307.22 81.28 57172.44 88888.00 2014-11-12 05:52:49.410 316 11307.22 81.24 57172.45 88888.00 2014-11-12 05:52:49.910 316 11307.22 81.22 57172.39 88888.00 2014-11-12 05:52:50.410 316 11307.21 81.24 57172.41 88888.00 2014-11-12 05:52:50.910 316 11307.24 81.19 57172.42 88888.00 2014-11-12 05:52:51.410 316 11307.24 81.19 57172.38 88888.00 2014-11-12 05:52:51.910 316 11307.22 81.19 57172.41 88888.00 2014-11-12 05:52:52.410 316 11307.22 81.20 57172.46 88888.00 2014-11-12 05:52:52.910 316 11307.22 81.17 57172.51 88888.00 2014-11-12 05:52:53.410 316 11307.21 81.12 57172.52 88888.00 2014-11-12 05:52:53.910 316 11307.21 81.15 57172.56 88888.00 2014-11-12 05:52:54.410 316 11307.24 81.19 57172.57 88888.00 2014-11-12 05:52:54.910 316 11307.28 81.20 57172.54 88888.00 2014-11-12 05:52:55.410 316 11307.26 81.17 57172.54 88888.00 2014-11-12 05:52:55.910 316 11307.24 81.18 57172.57 88888.00 2014-11-12 05:52:56.410 316 11307.17 81.18 57172.61 88888.00 2014-11-12 05:52:56.910 316 11307.16 81.23 57172.69 88888.00 2014-11-12 05:52:57.410 316 11307.22 81.24 57172.65 88888.00 2014-11-12 05:52:57.910 316 11307.19 81.23 57172.59 88888.00 2014-11-12 05:52:58.410 316 11307.17 81.24 57172.61 88888.00 2014-11-12 05:52:58.910 316 11307.14 81.20 57172.67 88888.00 2014-11-12 05:52:59.410 316 11307.15 81.18 57172.70 88888.00 2014-11-12 05:52:59.910 316 11307.19 81.17 57172.75 88888.00 2014-11-12 05:53:00.410 316 11307.17 81.12 57172.71 88888.00 2014-11-12 05:53:00.910 316 11307.14 81.11 57172.75 88888.00 2014-11-12 05:53:01.410 316 11307.11 81.15 57172.73 88888.00 2014-11-12 05:53:01.910 316 11307.11 81.17 57172.76 88888.00 2014-11-12 05:53:02.410 316 11307.09 81.18 57172.77 88888.00 2014-11-12 05:53:02.910 316 11307.07 81.15 57172.83 88888.00 2014-11-12 05:53:03.410 316 11307.07 81.13 57172.83 88888.00 2014-11-12 05:53:03.910 316 11307.05 81.18 57172.81 88888.00 2014-11-12 05:53:04.410 316 11307.08 81.18 57172.82 88888.00 2014-11-12 05:53:04.910 316 11307.08 81.15 57172.87 88888.00 2014-11-12 05:53:05.410 316 11307.05 81.17 57172.95 88888.00 2014-11-12 05:53:05.910 316 11307.05 81.24 57172.99 88888.00 2014-11-12 05:53:06.410 316 11307.04 81.22 57173.03 88888.00 2014-11-12 05:53:06.910 316 11307.04 81.18 57173.05 88888.00 2014-11-12 05:53:07.410 316 11307.05 81.25 57173.10 88888.00 2014-11-12 05:53:07.910 316 11307.03 81.22 57173.06 88888.00 2014-11-12 05:53:08.410 316 11307.03 81.15 57173.02 88888.00 2014-11-12 05:53:08.910 316 11307.04 81.17 57173.10 88888.00 2014-11-12 05:53:09.410 316 11307.02 81.19 57173.27 88888.00 2014-11-12 05:53:09.910 316 11307.00 81.20 57173.31 88888.00 2014-11-12 05:53:10.410 316 11307.02 81.22 57173.31 88888.00 2014-11-12 05:53:10.910 316 11307.02 81.20 57173.27 88888.00 2014-11-12 05:53:11.410 316 11307.04 81.18 57173.18 88888.00 2014-11-12 05:53:11.910 316 11307.03 81.22 57173.12 88888.00 2014-11-12 05:53:12.410 316 11306.97 81.24 57173.13 88888.00 2014-11-12 05:53:12.910 316 11306.98 81.24 57173.21 88888.00 2014-11-12 05:53:13.410 316 11306.98 81.26 57173.16 88888.00 2014-11-12 05:53:13.910 316 11307.02 81.24 57173.13 88888.00 2014-11-12 05:53:14.410 316 11307.02 81.23 57173.12 88888.00 2014-11-12 05:53:14.910 316 11307.01 81.22 57173.15 88888.00 2014-11-12 05:53:15.410 316 11307.01 81.24 57173.06 88888.00 2014-11-12 05:53:15.910 316 11307.05 81.29 57173.01 88888.00 2014-11-12 05:53:16.410 316 11307.07 81.28 57173.05 88888.00 2014-11-12 05:53:16.910 316 11307.04 81.19 57173.09 88888.00 2014-11-12 05:53:17.410 316 11307.05 81.22 57173.13 88888.00 2014-11-12 05:53:17.910 316 11307.08 81.18 57173.14 88888.00 2014-11-12 05:53:18.410 316 11307.08 81.22 57173.13 88888.00 2014-11-12 05:53:18.910 316 11307.04 81.30 57173.12 88888.00 2014-11-12 05:53:19.410 316 11307.02 81.28 57173.14 88888.00 2014-11-12 05:53:19.910 316 11307.08 81.30 57173.18 88888.00 2014-11-12 05:53:20.410 316 11307.09 81.25 57173.18 88888.00 2014-11-12 05:53:20.910 316 11307.07 81.24 57173.20 88888.00 2014-11-12 05:53:21.410 316 11307.09 81.23 57173.19 88888.00 2014-11-12 05:53:21.910 316 11307.14 81.28 57173.22 88888.00 2014-11-12 05:53:22.410 316 11307.08 81.29 57173.22 88888.00 2014-11-12 05:53:22.910 316 11307.04 81.29 57173.23 88888.00 2014-11-12 05:53:23.410 316 11307.12 81.30 57173.22 88888.00 2014-11-12 05:53:23.910 316 11307.14 81.38 57173.21 88888.00 2014-11-12 05:53:24.410 316 11307.10 81.43 57173.15 88888.00 2014-11-12 05:53:24.910 316 11307.10 81.39 57173.08 88888.00 2014-11-12 05:53:25.410 316 11307.11 81.42 57173.08 88888.00 2014-11-12 05:53:25.910 316 11307.12 81.42 57173.03 88888.00 2014-11-12 05:53:26.410 316 11307.12 81.44 57173.14 88888.00 2014-11-12 05:53:26.910 316 11307.12 81.49 57173.12 88888.00 2014-11-12 05:53:27.410 316 11307.12 81.46 57172.95 88888.00 2014-11-12 05:53:27.910 316 11307.17 81.49 57172.99 88888.00 2014-11-12 05:53:28.410 316 11307.22 81.52 57172.97 88888.00 2014-11-12 05:53:28.910 316 11307.16 81.52 57172.96 88888.00 2014-11-12 05:53:29.410 316 11307.14 81.51 57172.97 88888.00 2014-11-12 05:53:29.910 316 11307.11 81.58 57173.06 88888.00 2014-11-12 05:53:30.410 316 11307.14 81.62 57172.99 88888.00 2014-11-12 05:53:30.910 316 11307.12 81.59 57172.99 88888.00 2014-11-12 05:53:31.410 316 11307.17 81.54 57172.97 88888.00 2014-11-12 05:53:31.910 316 11307.22 81.53 57172.91 88888.00 2014-11-12 05:53:32.410 316 11307.22 81.56 57172.89 88888.00 2014-11-12 05:53:32.910 316 11307.22 81.53 57172.93 88888.00 2014-11-12 05:53:33.410 316 11307.24 81.45 57172.97 88888.00 2014-11-12 05:53:33.910 316 11307.22 81.44 57172.95 88888.00 2014-11-12 05:53:34.410 316 11307.21 81.44 57173.07 88888.00 2014-11-12 05:53:34.910 316 11307.21 81.43 57173.10 88888.00 2014-11-12 05:53:35.410 316 11307.16 81.43 57173.05 88888.00 2014-11-12 05:53:35.910 316 11307.16 81.42 57172.96 88888.00 2014-11-12 05:53:36.410 316 11307.17 81.46 57172.95 88888.00 2014-11-12 05:53:36.910 316 11307.17 81.54 57172.94 88888.00 2014-11-12 05:53:37.410 316 11307.14 81.57 57172.97 88888.00 2014-11-12 05:53:37.910 316 11307.14 81.54 57173.00 88888.00 2014-11-12 05:53:38.410 316 11307.16 81.57 57172.96 88888.00 2014-11-12 05:53:38.910 316 11307.14 81.58 57173.02 88888.00 2014-11-12 05:53:39.410 316 11307.12 81.57 57172.95 88888.00 2014-11-12 05:53:39.910 316 11307.09 81.60 57172.90 88888.00 2014-11-12 05:53:40.410 316 11307.05 81.57 57172.94 88888.00 2014-11-12 05:53:40.910 316 11307.03 81.54 57172.99 88888.00 2014-11-12 05:53:41.410 316 11307.03 81.53 57172.96 88888.00 2014-11-12 05:53:41.910 316 11307.04 81.54 57172.89 88888.00 2014-11-12 05:53:42.410 316 11307.02 81.50 57172.86 88888.00 2014-11-12 05:53:42.910 316 11307.00 81.51 57172.93 88888.00 2014-11-12 05:53:43.410 316 11307.03 81.52 57172.96 88888.00 2014-11-12 05:53:43.910 316 11307.02 81.52 57172.96 88888.00 2014-11-12 05:53:44.410 316 11307.04 81.50 57173.03 88888.00 2014-11-12 05:53:44.910 316 11307.05 81.50 57173.08 88888.00 2014-11-12 05:53:45.410 316 11307.03 81.52 57173.06 88888.00 2014-11-12 05:53:45.910 316 11307.01 81.51 57173.08 88888.00 2014-11-12 05:53:46.410 316 11307.01 81.52 57173.14 88888.00 2014-11-12 05:53:46.910 316 11307.04 81.56 57173.12 88888.00 2014-11-12 05:53:47.410 316 11307.04 81.54 57173.18 88888.00 2014-11-12 05:53:47.910 316 11307.00 81.54 57173.27 88888.00 2014-11-12 05:53:48.410 316 11306.97 81.53 57173.25 88888.00 2014-11-12 05:53:48.910 316 11306.98 81.51 57173.25 88888.00 2014-11-12 05:53:49.410 316 11307.00 81.51 57173.23 88888.00 2014-11-12 05:53:49.910 316 11306.98 81.50 57173.31 88888.00 2014-11-12 05:53:50.410 316 11306.96 81.49 57173.33 88888.00 2014-11-12 05:53:50.910 316 11306.97 81.53 57173.26 88888.00 2014-11-12 05:53:51.410 316 11306.96 81.54 57173.34 88888.00 2014-11-12 05:53:51.910 316 11306.94 81.51 57173.31 88888.00 2014-11-12 05:53:52.410 316 11306.88 81.51 57173.25 88888.00 2014-11-12 05:53:52.910 316 11306.86 81.53 57173.31 88888.00 2014-11-12 05:53:53.410 316 11306.88 81.60 57173.34 88888.00 2014-11-12 05:53:53.910 316 11306.91 81.58 57173.45 88888.00 2014-11-12 05:53:54.410 316 11306.94 81.54 57173.44 88888.00 2014-11-12 05:53:54.910 316 11306.91 81.53 57173.42 88888.00 2014-11-12 05:53:55.410 316 11306.93 81.53 57173.40 88888.00 2014-11-12 05:53:55.910 316 11306.90 81.50 57173.40 88888.00 2014-11-12 05:53:56.410 316 11306.88 81.52 57173.45 88888.00 2014-11-12 05:53:56.910 316 11306.89 81.52 57173.44 88888.00 2014-11-12 05:53:57.410 316 11306.87 81.50 57173.40 88888.00 2014-11-12 05:53:57.910 316 11306.84 81.52 57173.42 88888.00 2014-11-12 05:53:58.410 316 11306.87 81.57 57173.55 88888.00 2014-11-12 05:53:58.910 316 11306.87 81.56 57173.54 88888.00 2014-11-12 05:53:59.410 316 11306.88 81.51 57173.57 88888.00 2014-11-12 05:53:59.910 316 11306.87 81.57 57173.53 88888.00 2014-11-12 05:54:00.410 316 11306.90 81.58 57173.54 88888.00 2014-11-12 05:54:00.910 316 11306.86 81.63 57173.50 88888.00 2014-11-12 05:54:01.410 316 11306.82 81.62 57173.45 88888.00 2014-11-12 05:54:01.910 316 11306.84 81.62 57173.46 88888.00 2014-11-12 05:54:02.410 316 11306.81 81.66 57173.58 88888.00 2014-11-12 05:54:02.910 316 11306.74 81.66 57173.52 88888.00 2014-11-12 05:54:03.410 316 11306.75 81.62 57173.48 88888.00 2014-11-12 05:54:03.910 316 11306.77 81.62 57173.53 88888.00 2014-11-12 05:54:04.410 316 11306.73 81.62 57173.54 88888.00 2014-11-12 05:54:04.910 316 11306.74 81.62 57173.64 88888.00 2014-11-12 05:54:05.410 316 11306.68 81.62 57173.64 88888.00 2014-11-12 05:54:05.910 316 11306.68 81.65 57173.63 88888.00 2014-11-12 05:54:06.410 316 11306.67 81.62 57173.60 88888.00 2014-11-12 05:54:06.910 316 11306.65 81.63 57173.63 88888.00 2014-11-12 05:54:07.410 316 11306.67 81.64 57173.72 88888.00 2014-11-12 05:54:07.910 316 11306.66 81.65 57173.67 88888.00 2014-11-12 05:54:08.410 316 11306.62 81.62 57173.76 88888.00 2014-11-12 05:54:08.910 316 11306.62 81.63 57173.77 88888.00 2014-11-12 05:54:09.410 316 11306.61 81.63 57173.77 88888.00 2014-11-12 05:54:09.910 316 11306.60 81.60 57173.72 88888.00 2014-11-12 05:54:10.410 316 11306.65 81.59 57173.72 88888.00 2014-11-12 05:54:10.910 316 11306.66 81.62 57173.78 88888.00 2014-11-12 05:54:11.410 316 11306.67 81.62 57173.82 88888.00 2014-11-12 05:54:11.910 316 11306.66 81.62 57173.85 88888.00 2014-11-12 05:54:12.410 316 11306.63 81.62 57173.86 88888.00 2014-11-12 05:54:12.910 316 11306.66 81.63 57173.86 88888.00 2014-11-12 05:54:13.410 316 11306.67 81.62 57173.95 88888.00 2014-11-12 05:54:13.910 316 11306.63 81.60 57173.96 88888.00 2014-11-12 05:54:14.410 316 11306.65 81.64 57173.92 88888.00 2014-11-12 05:54:14.910 316 11306.65 81.69 57173.97 88888.00 2014-11-12 05:54:15.410 316 11306.63 81.69 57174.03 88888.00 2014-11-12 05:54:15.910 316 11306.66 81.65 57173.98 88888.00 2014-11-12 05:54:16.410 316 11306.67 81.65 57174.00 88888.00 2014-11-12 05:54:16.910 316 11306.68 81.66 57174.00 88888.00 2014-11-12 05:54:17.410 316 11306.69 81.70 57174.04 88888.00 2014-11-12 05:54:17.910 316 11306.63 81.73 57174.04 88888.00 2014-11-12 05:54:18.410 316 11306.67 81.70 57173.99 88888.00 2014-11-12 05:54:18.910 316 11306.67 81.67 57174.04 88888.00 2014-11-12 05:54:19.410 316 11306.66 81.65 57174.04 88888.00 2014-11-12 05:54:19.910 316 11306.61 81.72 57174.05 88888.00 2014-11-12 05:54:20.410 316 11306.65 81.74 57174.03 88888.00 2014-11-12 05:54:20.910 316 11306.66 81.74 57174.03 88888.00 2014-11-12 05:54:21.410 316 11306.67 81.76 57174.10 88888.00 2014-11-12 05:54:21.910 316 11306.66 81.71 57174.09 88888.00 2014-11-12 05:54:22.410 316 11306.65 81.67 57174.12 88888.00 2014-11-12 05:54:22.910 316 11306.67 81.69 57174.15 88888.00 2014-11-12 05:54:23.410 316 11306.67 81.74 57174.12 88888.00 2014-11-12 05:54:23.910 316 11306.66 81.74 57174.12 88888.00 2014-11-12 05:54:24.410 316 11306.66 81.74 57174.10 88888.00 2014-11-12 05:54:24.910 316 11306.63 81.77 57174.03 88888.00 2014-11-12 05:54:25.410 316 11306.62 81.78 57174.08 88888.00 2014-11-12 05:54:25.910 316 11306.66 81.76 57174.09 88888.00 2014-11-12 05:54:26.410 316 11306.66 81.72 57174.11 88888.00 2014-11-12 05:54:26.910 316 11306.63 81.73 57174.15 88888.00 2014-11-12 05:54:27.410 316 11306.66 81.72 57174.09 88888.00 2014-11-12 05:54:27.910 316 11306.67 81.70 57174.08 88888.00 2014-11-12 05:54:28.410 316 11306.66 81.66 57174.12 88888.00 2014-11-12 05:54:28.910 316 11306.65 81.66 57174.30 88888.00 2014-11-12 05:54:29.410 316 11306.65 81.71 57174.31 88888.00 2014-11-12 05:54:29.910 316 11306.65 81.65 57174.27 88888.00 2014-11-12 05:54:30.410 316 11306.66 81.62 57174.19 88888.00 2014-11-12 05:54:30.910 316 11306.66 81.67 57174.18 88888.00 2014-11-12 05:54:31.410 316 11306.63 81.65 57174.17 88888.00 2014-11-12 05:54:31.910 316 11306.60 81.64 57174.15 88888.00 2014-11-12 05:54:32.410 316 11306.61 81.65 57174.19 88888.00 2014-11-12 05:54:32.910 316 11306.59 81.67 57174.19 88888.00 2014-11-12 05:54:33.410 316 11306.60 81.66 57174.19 88888.00 2014-11-12 05:54:33.910 316 11306.60 81.67 57174.15 88888.00 2014-11-12 05:54:34.410 316 11306.56 81.72 57174.18 88888.00 2014-11-12 05:54:34.910 316 11306.54 81.72 57174.22 88888.00 2014-11-12 05:54:35.410 316 11306.59 81.74 57174.23 88888.00 2014-11-12 05:54:35.910 316 11306.59 81.76 57174.27 88888.00 2014-11-12 05:54:36.410 316 11306.58 81.76 57174.29 88888.00 2014-11-12 05:54:36.910 316 11306.55 81.77 57174.29 88888.00 2014-11-12 05:54:37.410 316 11306.56 81.74 57174.32 88888.00 2014-11-12 05:54:37.910 316 11306.51 81.76 57174.32 88888.00 2014-11-12 05:54:38.410 316 11306.48 81.74 57174.28 88888.00 2014-11-12 05:54:38.910 316 11306.49 81.79 57174.29 88888.00 2014-11-12 05:54:39.410 316 11306.55 81.81 57174.23 88888.00 2014-11-12 05:54:39.910 316 11306.55 81.79 57174.25 88888.00 2014-11-12 05:54:40.410 316 11306.52 81.76 57174.32 88888.00 2014-11-12 05:54:40.910 316 11306.51 81.78 57174.38 88888.00 2014-11-12 05:54:41.410 316 11306.49 81.78 57174.38 88888.00 2014-11-12 05:54:41.910 316 11306.46 81.77 57174.30 88888.00 2014-11-12 05:54:42.411 316 11306.47 81.78 57174.35 88888.00 2014-11-12 05:54:42.911 316 11306.47 81.78 57174.38 88888.00 2014-11-12 05:54:43.411 316 11306.49 81.79 57174.31 88888.00 2014-11-12 05:54:43.911 316 11306.53 81.80 57174.31 88888.00 2014-11-12 05:54:44.411 316 11306.59 81.78 57174.37 88888.00 2014-11-12 05:54:44.911 316 11306.56 81.80 57174.41 88888.00 2014-11-12 05:54:45.411 316 11306.52 81.79 57174.38 88888.00 2014-11-12 05:54:45.911 316 11306.54 81.74 57174.32 88888.00 2014-11-12 05:54:46.411 316 11306.52 81.74 57174.28 88888.00 2014-11-12 05:54:46.911 316 11306.53 81.77 57174.27 88888.00 2014-11-12 05:54:47.411 316 11306.51 81.80 57174.29 88888.00 2014-11-12 05:54:47.911 316 11306.53 81.76 57174.34 88888.00 2014-11-12 05:54:48.411 316 11306.52 81.73 57174.27 88888.00 2014-11-12 05:54:48.911 316 11306.54 81.72 57174.27 88888.00 2014-11-12 05:54:49.411 316 11306.58 81.71 57174.31 88888.00 2014-11-12 05:54:49.911 316 11306.59 81.70 57174.31 88888.00 2014-11-12 05:54:50.411 316 11306.58 81.70 57174.28 88888.00 2014-11-12 05:54:50.911 316 11306.54 81.66 57174.24 88888.00 2014-11-12 05:54:51.411 316 11306.49 81.70 57174.19 88888.00 2014-11-12 05:54:51.911 316 11306.49 81.67 57174.24 88888.00 2014-11-12 05:54:52.411 316 11306.52 81.65 57174.27 88888.00 2014-11-12 05:54:52.911 316 11306.56 81.66 57174.25 88888.00 2014-11-12 05:54:53.411 316 11306.58 81.69 57174.23 88888.00 2014-11-12 05:54:53.911 316 11306.61 81.71 57174.17 88888.00 2014-11-12 05:54:54.411 316 11306.55 81.72 57174.21 88888.00 2014-11-12 05:54:54.911 316 11306.51 81.70 57174.25 88888.00 2014-11-12 05:54:55.411 316 11306.56 81.74 57174.27 88888.00 2014-11-12 05:54:55.911 316 11306.59 81.78 57174.27 88888.00 2014-11-12 05:54:56.411 316 11306.62 81.80 57174.23 88888.00 2014-11-12 05:54:56.911 316 11306.65 81.77 57174.22 88888.00 2014-11-12 05:54:57.411 316 11306.65 81.80 57174.19 88888.00 2014-11-12 05:54:57.911 316 11306.65 81.85 57174.15 88888.00 2014-11-12 05:54:58.411 316 11306.66 81.84 57174.16 88888.00 2014-11-12 05:54:58.911 316 11306.63 81.74 57174.19 88888.00 2014-11-12 05:54:59.411 316 11306.58 81.70 57174.22 88888.00 2014-11-12 05:54:59.911 316 11306.56 81.67 57174.21 88888.00 2014-11-12 05:55:00.411 316 11306.65 81.62 57174.23 88888.00 2014-11-12 05:55:00.911 316 11306.67 81.63 57174.23 88888.00 2014-11-12 05:55:01.411 316 11306.68 81.69 57174.19 88888.00 2014-11-12 05:55:01.911 316 11306.66 81.70 57174.09 88888.00 2014-11-12 05:55:02.411 316 11306.66 81.69 57174.08 88888.00 2014-11-12 05:55:02.911 316 11306.67 81.73 57174.10 88888.00 2014-11-12 05:55:03.411 316 11306.66 81.76 57174.12 88888.00 2014-11-12 05:55:03.911 316 11306.65 81.73 57174.13 88888.00 2014-11-12 05:55:04.411 316 11306.66 81.77 57174.17 88888.00 2014-11-12 05:55:04.911 316 11306.66 81.69 57174.15 88888.00 2014-11-12 05:55:05.411 316 11306.67 81.71 57174.11 88888.00 2014-11-12 05:55:05.911 316 11306.65 81.76 57174.22 88888.00 2014-11-12 05:55:06.411 316 11306.63 81.78 57174.21 88888.00 2014-11-12 05:55:06.911 316 11306.60 81.76 57174.13 88888.00 2014-11-12 05:55:07.411 316 11306.63 81.77 57174.09 88888.00 2014-11-12 05:55:07.911 316 11306.65 81.80 57174.09 88888.00 2014-11-12 05:55:08.411 316 11306.63 81.79 57174.08 88888.00 2014-11-12 05:55:08.911 316 11306.61 81.76 57174.08 88888.00 2014-11-12 05:55:09.411 316 11306.61 81.85 57174.15 88888.00 2014-11-12 05:55:09.911 316 11306.60 81.92 57174.11 88888.00 2014-11-12 05:55:10.411 316 11306.65 81.92 57174.12 88888.00 2014-11-12 05:55:10.911 316 11306.63 81.88 57174.09 88888.00 2014-11-12 05:55:11.411 316 11306.62 81.84 57173.99 88888.00 2014-11-12 05:55:11.911 316 11306.65 81.85 57174.00 88888.00 2014-11-12 05:55:12.411 316 11306.66 81.90 57173.98 88888.00 2014-11-12 05:55:12.911 316 11306.66 81.90 57174.05 88888.00 2014-11-12 05:55:13.411 316 11306.69 81.86 57174.05 88888.00 2014-11-12 05:55:13.911 316 11306.72 81.80 57174.02 88888.00 2014-11-12 05:55:14.411 316 11306.70 81.79 57174.05 88888.00 2014-11-12 05:55:14.911 316 11306.68 81.77 57174.04 88888.00 2014-11-12 05:55:15.411 316 11306.66 81.83 57174.00 88888.00 2014-11-12 05:55:15.911 316 11306.66 81.92 57174.05 88888.00 2014-11-12 05:55:16.411 316 11306.69 81.84 57174.08 88888.00 2014-11-12 05:55:16.911 316 11306.67 81.80 57174.06 88888.00 2014-11-12 05:55:17.411 316 11306.66 81.84 57174.06 88888.00 2014-11-12 05:55:17.911 316 11306.66 81.84 57174.05 88888.00 2014-11-12 05:55:18.411 316 11306.66 81.87 57174.10 88888.00 2014-11-12 05:55:18.911 316 11306.65 81.87 57174.10 88888.00 2014-11-12 05:55:19.411 316 11306.66 81.88 57174.09 88888.00 2014-11-12 05:55:19.911 316 11306.67 81.84 57174.11 88888.00 2014-11-12 05:55:20.411 316 11306.66 81.81 57173.99 88888.00 2014-11-12 05:55:20.911 316 11306.63 81.85 57173.99 88888.00 2014-11-12 05:55:21.411 316 11306.60 81.86 57173.98 88888.00 2014-11-12 05:55:21.911 316 11306.61 81.90 57174.00 88888.00 2014-11-12 05:55:22.411 316 11306.59 81.91 57174.06 88888.00 2014-11-12 05:55:22.911 316 11306.56 81.90 57174.00 88888.00 2014-11-12 05:55:23.411 316 11306.55 81.90 57173.99 88888.00 2014-11-12 05:55:23.911 316 11306.55 81.87 57174.06 88888.00 2014-11-12 05:55:24.411 316 11306.55 81.90 57174.10 88888.00 2014-11-12 05:55:24.911 316 11306.61 81.91 57174.05 88888.00 2014-11-12 05:55:25.411 316 11306.58 81.91 57174.04 88888.00 2014-11-12 05:55:25.911 316 11306.56 81.90 57174.02 88888.00 2014-11-12 05:55:26.411 316 11306.56 81.88 57173.99 88888.00 2014-11-12 05:55:26.911 316 11306.56 81.91 57174.02 88888.00 2014-11-12 05:55:27.411 316 11306.58 81.90 57174.06 88888.00 2014-11-12 05:55:27.911 316 11306.54 81.90 57174.09 88888.00 2014-11-12 05:55:28.411 316 11306.55 81.92 57174.10 88888.00 2014-11-12 05:55:28.911 316 11306.58 81.94 57174.05 88888.00 2014-11-12 05:55:29.411 316 11306.58 81.93 57174.00 88888.00 2014-11-12 05:55:29.911 316 11306.60 81.93 57174.02 88888.00 2014-11-12 05:55:30.411 316 11306.59 81.85 57174.03 88888.00 2014-11-12 05:55:30.911 316 11306.61 81.88 57173.98 88888.00 2014-11-12 05:55:31.411 316 11306.66 81.92 57173.99 88888.00 2014-11-12 05:55:31.911 316 11306.65 81.93 57174.05 88888.00 2014-11-12 05:55:32.411 316 11306.65 81.96 57174.06 88888.00 2014-11-12 05:55:32.911 316 11306.63 81.93 57174.02 88888.00 2014-11-12 05:55:33.411 316 11306.62 81.92 57173.97 88888.00 2014-11-12 05:55:33.911 316 11306.61 81.88 57173.96 88888.00 2014-11-12 05:55:34.411 316 11306.56 81.92 57173.99 88888.00 2014-11-12 05:55:34.911 316 11306.56 81.90 57173.97 88888.00 2014-11-12 05:55:35.411 316 11306.59 81.88 57174.04 88888.00 2014-11-12 05:55:35.911 316 11306.58 81.86 57173.97 88888.00 2014-11-12 05:55:36.411 316 11306.58 81.84 57173.90 88888.00 2014-11-12 05:55:36.911 316 11306.56 81.83 57173.89 88888.00 2014-11-12 05:55:37.411 316 11306.58 81.88 57173.86 88888.00 2014-11-12 05:55:37.911 316 11306.58 81.90 57173.87 88888.00 2014-11-12 05:55:38.411 316 11306.59 81.93 57173.95 88888.00 2014-11-12 05:55:38.911 316 11306.59 81.93 57173.97 88888.00 2014-11-12 05:55:39.411 316 11306.63 81.98 57173.93 88888.00 2014-11-12 05:55:39.911 316 11306.68 81.99 57173.89 88888.00 2014-11-12 05:55:40.411 316 11306.69 81.96 57173.80 88888.00 2014-11-12 05:55:40.911 316 11306.69 81.97 57173.83 88888.00 2014-11-12 05:55:41.411 316 11306.73 81.99 57173.89 88888.00 2014-11-12 05:55:41.911 316 11306.74 81.99 57173.85 88888.00 2014-11-12 05:55:42.411 316 11306.74 81.99 57173.80 88888.00 2014-11-12 05:55:42.911 316 11306.73 81.98 57173.85 88888.00 2014-11-12 05:55:43.411 316 11306.75 81.98 57173.85 88888.00 2014-11-12 05:55:43.911 316 11306.77 81.97 57173.84 88888.00 2014-11-12 05:55:44.411 316 11306.79 81.98 57173.82 88888.00 2014-11-12 05:55:44.911 316 11306.82 81.99 57173.79 88888.00 2014-11-12 05:55:45.411 316 11306.80 81.97 57173.76 88888.00 2014-11-12 05:55:45.911 316 11306.77 81.98 57173.80 88888.00 2014-11-12 05:55:46.411 316 11306.76 81.99 57173.90 88888.00 2014-11-12 05:55:46.911 316 11306.82 81.99 57173.82 88888.00 2014-11-12 05:55:47.411 316 11306.86 81.94 57173.65 88888.00 2014-11-12 05:55:47.911 316 11306.90 81.96 57173.61 88888.00 2014-11-12 05:55:48.411 316 11306.95 81.94 57173.64 88888.00 2014-11-12 05:55:48.911 316 11306.94 81.97 57173.61 88888.00 2014-11-12 05:55:49.411 316 11306.93 82.00 57173.54 88888.00 2014-11-12 05:55:49.911 316 11306.91 82.00 57173.52 88888.00 2014-11-12 05:55:50.411 316 11306.90 81.98 57173.57 88888.00 2014-11-12 05:55:50.911 316 11306.96 82.01 57173.54 88888.00 2014-11-12 05:55:51.411 316 11306.97 82.04 57173.54 88888.00 2014-11-12 05:55:51.911 316 11307.00 82.07 57173.50 88888.00 2014-11-12 05:55:52.411 316 11307.00 82.06 57173.46 88888.00 2014-11-12 05:55:52.911 316 11307.01 82.01 57173.44 88888.00 2014-11-12 05:55:53.411 316 11307.00 82.04 57173.44 88888.00 2014-11-12 05:55:53.911 316 11306.96 82.01 57173.44 88888.00 2014-11-12 05:55:54.411 316 11306.95 81.98 57173.45 88888.00 2014-11-12 05:55:54.911 316 11306.94 82.01 57173.40 88888.00 2014-11-12 05:55:55.411 316 11306.95 82.05 57173.39 88888.00 2014-11-12 05:55:55.911 316 11306.98 82.03 57173.36 88888.00 2014-11-12 05:55:56.411 316 11307.00 82.04 57173.36 88888.00 2014-11-12 05:55:56.911 316 11307.00 82.06 57173.36 88888.00 2014-11-12 05:55:57.411 316 11307.01 82.05 57173.39 88888.00 2014-11-12 05:55:57.911 316 11307.03 82.04 57173.36 88888.00 2014-11-12 05:55:58.411 316 11307.04 82.03 57173.46 88888.00 2014-11-12 05:55:58.911 316 11307.05 82.03 57173.39 88888.00 2014-11-12 05:55:59.411 316 11307.04 82.04 57173.38 88888.00 2014-11-12 05:55:59.911 316 11307.03 82.04 57173.31 88888.00 2014-11-12 05:56:00.411 316 11307.03 82.05 57173.25 88888.00 2014-11-12 05:56:00.911 316 11307.07 82.08 57173.32 88888.00 2014-11-12 05:56:01.411 316 11307.10 82.12 57173.27 88888.00 2014-11-12 05:56:01.911 316 11307.08 82.08 57173.21 88888.00 2014-11-12 05:56:02.411 316 11307.05 82.10 57173.31 88888.00 2014-11-12 05:56:02.911 316 11307.08 82.12 57173.34 88888.00 2014-11-12 05:56:03.411 316 11307.04 82.06 57173.25 88888.00 2014-11-12 05:56:03.911 316 11307.08 82.07 57173.29 88888.00 2014-11-12 05:56:04.411 316 11307.08 82.08 57173.26 88888.00 2014-11-12 05:56:04.911 316 11307.09 82.08 57173.28 88888.00 2014-11-12 05:56:05.411 316 11307.10 82.07 57173.23 88888.00 2014-11-12 05:56:05.911 316 11307.11 82.08 57173.25 88888.00 2014-11-12 05:56:06.411 316 11307.11 82.11 57173.34 88888.00 2014-11-12 05:56:06.911 316 11307.12 82.10 57173.29 88888.00 2014-11-12 05:56:07.411 316 11307.11 82.14 57173.31 88888.00 2014-11-12 05:56:07.911 316 11307.16 82.14 57173.33 88888.00 2014-11-12 05:56:08.411 316 11307.16 82.15 57173.25 88888.00 2014-11-12 05:56:08.911 316 11307.16 82.13 57173.23 88888.00 2014-11-12 05:56:09.411 316 11307.11 82.12 57173.25 88888.00 2014-11-12 05:56:09.911 316 11307.11 82.13 57173.23 88888.00 2014-11-12 05:56:10.411 316 11307.10 82.11 57173.18 88888.00 2014-11-12 05:56:10.911 316 11307.12 82.12 57173.22 88888.00 2014-11-12 05:56:11.411 316 11307.09 82.17 57173.28 88888.00 2014-11-12 05:56:11.911 316 11307.11 82.15 57173.26 88888.00 2014-11-12 05:56:12.411 316 11307.17 82.13 57173.33 88888.00 2014-11-12 05:56:12.911 316 11307.18 82.12 57173.38 88888.00 2014-11-12 05:56:13.411 316 11307.12 82.10 57173.38 88888.00 2014-11-12 05:56:13.911 316 11307.10 82.11 57173.29 88888.00 2014-11-12 05:56:14.411 316 11307.15 82.08 57173.25 88888.00 2014-11-12 05:56:14.911 316 11307.11 82.07 57173.27 88888.00 2014-11-12 05:56:15.411 316 11307.11 82.12 57173.29 88888.00 2014-11-12 05:56:15.911 316 11307.10 82.10 57173.26 88888.00 2014-11-12 05:56:16.411 316 11307.12 82.08 57173.23 88888.00 2014-11-12 05:56:16.911 316 11307.11 82.12 57173.32 88888.00 2014-11-12 05:56:17.411 316 11307.11 82.14 57173.31 88888.00 2014-11-12 05:56:17.911 316 11307.11 82.14 57173.33 88888.00 2014-11-12 05:56:18.411 316 11307.10 82.14 57173.34 88888.00 2014-11-12 05:56:18.911 316 11307.09 82.11 57173.38 88888.00 2014-11-12 05:56:19.411 316 11307.15 82.15 57173.34 88888.00 2014-11-12 05:56:19.911 316 11307.14 82.17 57173.34 88888.00 2014-11-12 05:56:20.411 316 11307.16 82.13 57173.38 88888.00 2014-11-12 05:56:20.911 316 11307.16 82.12 57173.36 88888.00 2014-11-12 05:56:21.411 316 11307.15 82.10 57173.42 88888.00 2014-11-12 05:56:21.911 316 11307.14 82.08 57173.44 88888.00 2014-11-12 05:56:22.411 316 11307.09 82.10 57173.45 88888.00 2014-11-12 05:56:22.911 316 11307.12 82.13 57173.46 88888.00 2014-11-12 05:56:23.411 316 11307.16 82.11 57173.47 88888.00 2014-11-12 05:56:23.911 316 11307.17 82.07 57173.45 88888.00 2014-11-12 05:56:24.411 316 11307.16 82.06 57173.36 88888.00 2014-11-12 05:56:24.911 316 11307.14 82.10 57173.45 88888.00 2014-11-12 05:56:25.411 316 11307.12 82.13 57173.52 88888.00 2014-11-12 05:56:25.911 316 11307.10 82.08 57173.51 88888.00 2014-11-12 05:56:26.411 316 11307.12 82.10 57173.50 88888.00 2014-11-12 05:56:26.911 316 11307.16 82.11 57173.53 88888.00 2014-11-12 05:56:27.411 316 11307.15 82.08 57173.47 88888.00 2014-11-12 05:56:27.911 316 11307.14 82.06 57173.41 88888.00 2014-11-12 05:56:28.411 316 11307.16 82.10 57173.38 88888.00 2014-11-12 05:56:28.911 316 11307.19 82.11 57173.35 88888.00 2014-11-12 05:56:29.411 316 11307.23 82.10 57173.35 88888.00 2014-11-12 05:56:29.911 316 11307.21 82.08 57173.34 88888.00 2014-11-12 05:56:30.411 316 11307.19 82.07 57173.29 88888.00 2014-11-12 05:56:30.911 316 11307.18 82.06 57173.34 88888.00 2014-11-12 05:56:31.411 316 11307.18 82.08 57173.38 88888.00 2014-11-12 05:56:31.911 316 11307.18 82.06 57173.33 88888.00 2014-11-12 05:56:32.411 316 11307.17 82.07 57173.31 88888.00 2014-11-12 05:56:32.911 316 11307.21 82.07 57173.33 88888.00 2014-11-12 05:56:33.411 316 11307.19 82.06 57173.35 88888.00 2014-11-12 05:56:33.911 316 11307.23 82.06 57173.41 88888.00 2014-11-12 05:56:34.411 316 11307.24 82.08 57173.40 88888.00 2014-11-12 05:56:34.911 316 11307.31 82.11 57173.35 88888.00 2014-11-12 05:56:35.411 316 11307.36 82.14 57173.36 88888.00 2014-11-12 05:56:35.911 316 11307.30 82.13 57173.34 88888.00 2014-11-12 05:56:36.411 316 11307.28 82.11 57173.36 88888.00 2014-11-12 05:56:36.911 316 11307.33 82.07 57173.38 88888.00 2014-11-12 05:56:37.411 316 11307.32 82.11 57173.31 88888.00 2014-11-12 05:56:37.911 316 11307.32 82.11 57173.31 88888.00 2014-11-12 05:56:38.411 316 11307.36 82.12 57173.34 88888.00 2014-11-12 05:56:38.911 316 11307.38 82.14 57173.42 88888.00 2014-11-12 05:56:39.411 316 11307.38 82.13 57173.46 88888.00 2014-11-12 05:56:39.911 316 11307.39 82.11 57173.44 88888.00 2014-11-12 05:56:40.411 316 11307.37 82.08 57173.33 88888.00 2014-11-12 05:56:40.911 316 11307.37 82.10 57173.29 88888.00 2014-11-12 05:56:41.411 316 11307.36 82.12 57173.33 88888.00 2014-11-12 05:56:41.911 316 11307.40 82.10 57173.34 88888.00 2014-11-12 05:56:42.411 316 11307.40 82.11 57173.38 88888.00 2014-11-12 05:56:42.911 316 11307.38 82.12 57173.41 88888.00 2014-11-12 05:56:43.411 316 11307.37 82.08 57173.45 88888.00 2014-11-12 05:56:43.911 316 11307.40 82.08 57173.52 88888.00 2014-11-12 05:56:44.411 316 11307.43 82.12 57173.51 88888.00 2014-11-12 05:56:44.911 316 11307.44 82.08 57173.48 88888.00 2014-11-12 05:56:45.411 316 11307.47 82.06 57173.45 88888.00 2014-11-12 05:56:45.911 316 11307.47 82.03 57173.45 88888.00 2014-11-12 05:56:46.411 316 11307.46 82.00 57173.45 88888.00 2014-11-12 05:56:46.911 316 11307.44 82.04 57173.45 88888.00 2014-11-12 05:56:47.411 316 11307.43 82.06 57173.44 88888.00 2014-11-12 05:56:47.911 316 11307.36 82.07 57173.47 88888.00 2014-11-12 05:56:48.411 316 11307.39 82.10 57173.50 88888.00 2014-11-12 05:56:48.911 316 11307.40 82.08 57173.55 88888.00 2014-11-12 05:56:49.411 316 11307.44 82.07 57173.57 88888.00 2014-11-12 05:56:49.911 316 11307.47 82.01 57173.47 88888.00 2014-11-12 05:56:50.411 316 11307.49 82.01 57173.46 88888.00 2014-11-12 05:56:50.911 316 11307.49 82.04 57173.47 88888.00 2014-11-12 05:56:51.411 316 11307.51 82.04 57173.38 88888.00 2014-11-12 05:56:51.911 316 11307.57 82.00 57173.32 88888.00 2014-11-12 05:56:52.411 316 11307.56 82.03 57173.27 88888.00 2014-11-12 05:56:52.911 316 11307.52 82.05 57173.31 88888.00 2014-11-12 05:56:53.411 316 11307.54 82.08 57173.29 88888.00 2014-11-12 05:56:53.911 316 11307.58 82.06 57173.36 88888.00 2014-11-12 05:56:54.411 316 11307.56 82.08 57173.46 88888.00 2014-11-12 05:56:54.911 316 11307.53 82.10 57173.42 88888.00 2014-11-12 05:56:55.411 316 11307.60 82.17 57173.46 88888.00 2014-11-12 05:56:55.911 316 11307.66 82.13 57173.48 88888.00 2014-11-12 05:56:56.411 316 11307.60 82.08 57173.50 88888.00 2014-11-12 05:56:56.911 316 11307.60 82.07 57173.45 88888.00 2014-11-12 05:56:57.411 316 11307.63 82.05 57173.46 88888.00 2014-11-12 05:56:57.911 316 11307.59 82.06 57173.41 88888.00 2014-11-12 05:56:58.411 316 11307.60 82.03 57173.34 88888.00 2014-11-12 05:56:58.911 316 11307.66 82.03 57173.34 88888.00 2014-11-12 05:56:59.411 316 11307.72 82.03 57173.38 88888.00 2014-11-12 05:56:59.911 316 11307.74 81.94 57173.39 88888.00 2014-11-12 05:57:00.411 316 11307.77 81.86 57173.44 88888.00 2014-11-12 05:57:00.911 316 11307.78 81.85 57173.52 88888.00 2014-11-12 05:57:01.411 316 11307.78 81.91 57173.50 88888.00 2014-11-12 05:57:01.911 316 11307.79 81.91 57173.57 88888.00 2014-11-12 05:57:02.411 316 11307.78 81.93 57173.60 88888.00 2014-11-12 05:57:02.911 316 11307.74 81.91 57173.58 88888.00 2014-11-12 05:57:03.411 316 11307.76 81.96 57173.54 88888.00 2014-11-12 05:57:03.911 316 11307.78 81.94 57173.51 88888.00 2014-11-12 05:57:04.411 316 11307.77 81.92 57173.48 88888.00 2014-11-12 05:57:04.911 316 11307.76 81.99 57173.55 88888.00 2014-11-12 05:57:05.411 316 11307.81 82.00 57173.55 88888.00 2014-11-12 05:57:05.911 316 11307.84 81.96 57173.54 88888.00 2014-11-12 05:57:06.411 316 11307.81 81.93 57173.59 88888.00 2014-11-12 05:57:06.911 316 11307.83 81.93 57173.63 88888.00 2014-11-12 05:57:07.411 316 11307.76 81.91 57173.71 88888.00 2014-11-12 05:57:07.911 316 11307.73 81.93 57173.76 88888.00 2014-11-12 05:57:08.411 316 11307.72 81.90 57173.80 88888.00 2014-11-12 05:57:08.911 316 11307.76 81.85 57173.80 88888.00 2014-11-12 05:57:09.411 316 11307.76 81.85 57173.85 88888.00 2014-11-12 05:57:09.911 316 11307.80 81.81 57173.84 88888.00 2014-11-12 05:57:10.411 316 11307.77 81.79 57173.82 88888.00 2014-11-12 05:57:10.911 316 11307.77 81.85 57173.83 88888.00 2014-11-12 05:57:11.411 316 11307.76 81.80 57173.82 88888.00 2014-11-12 05:57:11.911 316 11307.74 81.84 57173.83 88888.00 2014-11-12 05:57:12.411 316 11307.73 81.86 57173.91 88888.00 2014-11-12 05:57:12.911 316 11307.76 81.88 57173.98 88888.00 2014-11-12 05:57:13.411 316 11307.72 81.88 57174.02 88888.00 2014-11-12 05:57:13.911 316 11307.73 81.87 57173.95 88888.00 2014-11-12 05:57:14.411 316 11307.74 81.90 57173.98 88888.00 2014-11-12 05:57:14.911 316 11307.76 81.88 57174.00 88888.00 2014-11-12 05:57:15.411 316 11307.74 81.86 57174.04 88888.00 2014-11-12 05:57:15.911 316 11307.72 81.81 57174.00 88888.00 2014-11-12 05:57:16.411 316 11307.77 81.76 57173.99 88888.00 2014-11-12 05:57:16.911 316 11307.76 81.78 57173.99 88888.00 2014-11-12 05:57:17.411 316 11307.76 81.77 57173.97 88888.00 2014-11-12 05:57:17.911 316 11307.73 81.81 57174.00 88888.00 2014-11-12 05:57:18.411 316 11307.76 81.86 57174.04 88888.00 2014-11-12 05:57:18.911 316 11307.79 81.87 57174.06 88888.00 2014-11-12 05:57:19.411 316 11307.77 81.81 57173.98 88888.00 2014-11-12 05:57:19.911 316 11307.78 81.80 57174.00 88888.00 2014-11-12 05:57:20.411 316 11307.83 81.84 57174.10 88888.00 2014-11-12 05:57:20.911 316 11307.83 81.84 57174.06 88888.00 2014-11-12 05:57:21.411 316 11307.79 81.80 57174.06 88888.00 2014-11-12 05:57:21.911 316 11307.80 81.74 57174.09 88888.00 2014-11-12 05:57:22.411 316 11307.80 81.73 57174.10 88888.00 2014-11-12 05:57:22.911 316 11307.87 81.77 57174.11 88888.00 2014-11-12 05:57:23.411 316 11307.90 81.81 57174.16 88888.00 2014-11-12 05:57:23.911 316 11307.86 81.81 57174.16 88888.00 2014-11-12 05:57:24.411 316 11307.86 81.83 57174.12 88888.00 2014-11-12 05:57:24.911 316 11307.87 81.78 57174.13 88888.00 2014-11-12 05:57:25.411 316 11307.90 81.78 57174.18 88888.00 2014-11-12 05:57:25.911 316 11307.93 81.74 57174.11 88888.00 2014-11-12 05:57:26.411 316 11307.98 81.66 57174.12 88888.00 2014-11-12 05:57:26.911 316 11308.00 81.66 57174.04 88888.00 2014-11-12 05:57:27.411 316 11307.97 81.69 57174.00 88888.00 2014-11-12 05:57:27.911 316 11307.95 81.69 57174.05 88888.00 2014-11-12 05:57:28.411 316 11307.97 81.69 57174.16 88888.00 2014-11-12 05:57:28.911 316 11307.93 81.67 57174.17 88888.00 2014-11-12 05:57:29.411 316 11307.92 81.76 57174.10 88888.00 2014-11-12 05:57:29.911 316 11307.93 81.76 57174.06 88888.00 2014-11-12 05:57:30.411 316 11308.01 81.73 57174.06 88888.00 2014-11-12 05:57:30.911 316 11308.01 81.69 57174.12 88888.00 2014-11-12 05:57:31.411 316 11308.00 81.62 57174.12 88888.00 2014-11-12 05:57:31.911 316 11307.99 81.57 57174.16 88888.00 2014-11-12 05:57:32.411 316 11308.02 81.58 57174.18 88888.00 2014-11-12 05:57:32.911 316 11308.02 81.57 57174.27 88888.00 2014-11-12 05:57:33.411 316 11308.00 81.58 57174.28 88888.00 2014-11-12 05:57:33.911 316 11308.05 81.54 57174.24 88888.00 2014-11-12 05:57:34.411 316 11308.02 81.50 57174.22 88888.00 2014-11-12 05:57:34.911 316 11308.01 81.49 57174.24 88888.00 2014-11-12 05:57:35.411 316 11308.08 81.45 57174.28 88888.00 2014-11-12 05:57:35.911 316 11308.09 81.52 57174.25 88888.00 2014-11-12 05:57:36.411 316 11308.15 81.46 57174.22 88888.00 2014-11-12 05:57:36.911 316 11308.11 81.43 57174.18 88888.00 2014-11-12 05:57:37.411 316 11308.04 81.45 57174.28 88888.00 2014-11-12 05:57:37.911 316 11308.06 81.44 57174.24 88888.00 2014-11-12 05:57:38.411 316 11308.05 81.42 57174.24 88888.00 2014-11-12 05:57:38.911 316 11308.07 81.43 57174.34 88888.00 2014-11-12 05:57:39.411 316 11308.11 81.43 57174.27 88888.00 2014-11-12 05:57:39.911 316 11308.09 81.42 57174.32 88888.00 2014-11-12 05:57:40.411 316 11308.09 81.39 57174.34 88888.00 2014-11-12 05:57:40.911 316 11308.14 81.33 57174.29 88888.00 2014-11-12 05:57:41.411 316 11308.13 81.31 57174.25 88888.00 2014-11-12 05:57:41.911 316 11308.12 81.32 57174.30 88888.00 2014-11-12 05:57:42.411 316 11308.11 81.30 57174.32 88888.00 2014-11-12 05:57:42.911 316 11308.13 81.32 57174.38 88888.00 2014-11-12 05:57:43.411 316 11308.15 81.37 57174.38 88888.00 2014-11-12 05:57:43.911 316 11308.21 81.33 57174.43 88888.00 2014-11-12 05:57:44.411 316 11308.23 81.29 57174.40 88888.00 2014-11-12 05:57:44.911 316 11308.20 81.29 57174.38 88888.00 2014-11-12 05:57:45.411 316 11308.16 81.31 57174.41 88888.00 2014-11-12 05:57:45.911 316 11308.16 81.33 57174.42 88888.00 2014-11-12 05:57:46.411 316 11308.19 81.36 57174.45 88888.00 2014-11-12 05:57:46.911 316 11308.25 81.30 57174.47 88888.00 2014-11-12 05:57:47.411 316 11308.25 81.22 57174.30 88888.00 2014-11-12 05:57:47.911 316 11308.26 81.24 57174.29 88888.00 2014-11-12 05:57:48.411 316 11308.23 81.22 57174.25 88888.00 2014-11-12 05:57:48.911 316 11308.23 81.17 57174.25 88888.00 2014-11-12 05:57:49.411 316 11308.25 81.17 57174.34 88888.00 2014-11-12 05:57:49.911 316 11308.25 81.15 57174.32 88888.00 2014-11-12 05:57:50.411 316 11308.27 81.17 57174.28 88888.00 2014-11-12 05:57:50.911 316 11308.26 81.20 57174.31 88888.00 2014-11-12 05:57:51.411 316 11308.32 81.15 57174.35 88888.00 2014-11-12 05:57:51.911 316 11308.33 81.12 57174.30 88888.00 2014-11-12 05:57:52.411 316 11308.34 81.11 57174.22 88888.00 2014-11-12 05:57:52.911 316 11308.33 81.13 57174.27 88888.00 2014-11-12 05:57:53.411 316 11308.37 81.10 57174.34 88888.00 2014-11-12 05:57:53.911 316 11308.40 81.10 57174.34 88888.00 2014-11-12 05:57:54.411 316 11308.36 81.15 57174.35 88888.00 2014-11-12 05:57:54.911 316 11308.32 81.10 57174.34 88888.00 2014-11-12 05:57:55.411 316 11308.32 81.09 57174.35 88888.00 2014-11-12 05:57:55.911 316 11308.37 81.05 57174.38 88888.00 2014-11-12 05:57:56.411 316 11308.39 81.06 57174.38 88888.00 2014-11-12 05:57:56.911 316 11308.37 81.08 57174.32 88888.00 2014-11-12 05:57:57.412 316 11308.42 81.13 57174.30 88888.00 2014-11-12 05:57:57.912 316 11308.44 81.10 57174.31 88888.00 2014-11-12 05:57:58.412 316 11308.47 81.05 57174.38 88888.00 2014-11-12 05:57:58.912 316 11308.47 81.05 57174.38 88888.00 2014-11-12 05:57:59.412 316 11308.47 80.99 57174.35 88888.00 2014-11-12 05:57:59.912 316 11308.49 80.99 57174.34 88888.00 2014-11-12 05:58:00.412 316 11308.48 81.01 57174.37 88888.00 2014-11-12 05:58:00.912 316 11308.47 81.01 57174.37 88888.00 2014-11-12 05:58:01.412 316 11308.50 80.96 57174.32 88888.00 2014-11-12 05:58:01.912 316 11308.55 80.96 57174.34 88888.00 2014-11-12 05:58:02.412 316 11308.54 80.94 57174.44 88888.00 2014-11-12 05:58:02.912 316 11308.61 80.86 57174.42 88888.00 2014-11-12 05:58:03.412 316 11308.61 80.89 57174.32 88888.00 2014-11-12 05:58:03.912 316 11308.60 80.88 57174.31 88888.00 2014-11-12 05:58:04.412 316 11308.62 80.83 57174.35 88888.00 2014-11-12 05:58:04.912 316 11308.60 80.78 57174.32 88888.00 2014-11-12 05:58:05.412 316 11308.61 80.79 57174.36 88888.00 2014-11-12 05:58:05.912 316 11308.64 80.78 57174.38 88888.00 2014-11-12 05:58:06.412 316 11308.65 80.77 57174.41 88888.00 2014-11-12 05:58:06.912 316 11308.69 80.72 57174.42 88888.00 2014-11-12 05:58:07.412 316 11308.72 80.72 57174.48 88888.00 2014-11-12 05:58:07.912 316 11308.67 80.72 57174.47 88888.00 2014-11-12 05:58:08.412 316 11308.65 80.72 57174.40 88888.00 2014-11-12 05:58:08.912 316 11308.67 80.68 57174.38 88888.00 2014-11-12 05:58:09.412 316 11308.67 80.68 57174.35 88888.00 2014-11-12 05:58:09.912 316 11308.68 80.63 57174.31 88888.00 2014-11-12 05:58:10.412 316 11308.70 80.61 57174.40 88888.00 2014-11-12 05:58:10.912 316 11308.71 80.61 57174.36 88888.00 2014-11-12 05:58:11.412 316 11308.71 80.62 57174.31 88888.00 2014-11-12 05:58:11.912 316 11308.69 80.60 57174.34 88888.00 2014-11-12 05:58:12.412 316 11308.71 80.56 57174.37 88888.00 2014-11-12 05:58:12.912 316 11308.75 80.52 57174.38 88888.00 2014-11-12 05:58:13.412 316 11308.75 80.51 57174.41 88888.00 2014-11-12 05:58:13.912 316 11308.71 80.57 57174.42 88888.00 2014-11-12 05:58:14.412 316 11308.72 80.63 57174.42 88888.00 2014-11-12 05:58:14.912 316 11308.72 80.63 57174.48 88888.00 2014-11-12 05:58:15.412 316 11308.71 80.61 57174.51 88888.00 2014-11-12 05:58:15.912 316 11308.77 80.56 57174.59 88888.00 2014-11-12 05:58:16.412 316 11308.81 80.58 57174.59 88888.00 2014-11-12 05:58:16.912 316 11308.81 80.62 57174.60 88888.00 2014-11-12 05:58:17.412 316 11308.83 80.60 57174.57 88888.00 2014-11-12 05:58:17.912 316 11308.83 80.55 57174.55 88888.00 2014-11-12 05:58:18.412 316 11308.82 80.55 57174.48 88888.00 2014-11-12 05:58:18.912 316 11308.85 80.54 57174.48 88888.00 2014-11-12 05:58:19.412 316 11308.83 80.51 57174.55 88888.00 2014-11-12 05:58:19.912 316 11308.89 80.48 57174.53 88888.00 2014-11-12 05:58:20.412 316 11308.91 80.44 57174.48 88888.00 2014-11-12 05:58:20.912 316 11308.91 80.40 57174.47 88888.00 2014-11-12 05:58:21.412 316 11308.97 80.37 57174.41 88888.00 2014-11-12 05:58:21.912 316 11309.04 80.37 57174.38 88888.00 2014-11-12 05:58:22.412 316 11309.05 80.38 57174.35 88888.00 2014-11-12 05:58:22.912 316 11309.02 80.41 57174.41 88888.00 2014-11-12 05:58:23.412 316 11309.00 80.36 57174.40 88888.00 2014-11-12 05:58:23.912 316 11309.03 80.28 57174.30 88888.00 2014-11-12 05:58:24.412 316 11309.06 80.28 57174.25 88888.00 2014-11-12 05:58:24.912 316 11309.10 80.23 57174.29 88888.00 2014-11-12 05:58:25.412 316 11309.08 80.23 57174.35 88888.00 2014-11-12 05:58:25.912 316 11309.16 80.26 57174.36 88888.00 2014-11-12 05:58:26.412 316 11309.18 80.29 57174.32 88888.00 2014-11-12 05:58:26.912 316 11309.20 80.23 57174.28 88888.00 2014-11-12 05:58:27.412 316 11309.24 80.20 57174.27 88888.00 2014-11-12 05:58:27.912 316 11309.20 80.17 57174.25 88888.00 2014-11-12 05:58:28.412 316 11309.20 80.16 57174.24 88888.00 2014-11-12 05:58:28.912 316 11309.22 80.11 57174.30 88888.00 2014-11-12 05:58:29.412 316 11309.20 80.11 57174.28 88888.00 2014-11-12 05:58:29.912 316 11309.25 80.11 57174.29 88888.00 2014-11-12 05:58:30.412 316 11309.30 80.09 57174.32 88888.00 2014-11-12 05:58:30.912 316 11309.30 80.09 57174.23 88888.00 2014-11-12 05:58:31.412 316 11309.30 80.14 57174.21 88888.00 2014-11-12 05:58:31.912 316 11309.33 80.11 57174.19 88888.00 2014-11-12 05:58:32.412 316 11309.39 80.06 57174.19 88888.00 2014-11-12 05:58:32.912 316 11309.38 79.99 57174.22 88888.00 2014-11-12 05:58:33.412 316 11309.39 79.96 57174.21 88888.00 2014-11-12 05:58:33.912 316 11309.40 79.92 57174.19 88888.00 2014-11-12 05:58:34.412 316 11309.46 79.96 57174.17 88888.00 2014-11-12 05:58:34.912 316 11309.47 79.96 57174.16 88888.00 2014-11-12 05:58:35.412 316 11309.47 79.97 57174.16 88888.00 2014-11-12 05:58:35.912 316 11309.46 79.99 57174.19 88888.00 2014-11-12 05:58:36.412 316 11309.45 79.97 57174.24 88888.00 2014-11-12 05:58:36.912 316 11309.45 79.92 57174.28 88888.00 2014-11-12 05:58:37.412 316 11309.52 79.88 57174.19 88888.00 2014-11-12 05:58:37.912 316 11309.55 79.82 57174.15 88888.00 2014-11-12 05:58:38.412 316 11309.55 79.83 57174.11 88888.00 2014-11-12 05:58:38.912 316 11309.57 79.86 57174.16 88888.00 2014-11-12 05:58:39.412 316 11309.60 79.85 57174.15 88888.00 2014-11-12 05:58:39.912 316 11309.58 79.87 57174.12 88888.00 2014-11-12 05:58:40.412 316 11309.65 79.86 57174.10 88888.00 2014-11-12 05:58:40.912 316 11309.68 79.81 57174.16 88888.00 2014-11-12 05:58:41.412 316 11309.72 79.82 57174.18 88888.00 2014-11-12 05:58:41.912 316 11309.72 79.82 57174.27 88888.00 2014-11-12 05:58:42.412 316 11309.71 79.80 57174.25 88888.00 2014-11-12 05:58:42.912 316 11309.74 79.76 57174.22 88888.00 2014-11-12 05:58:43.412 316 11309.73 79.70 57174.21 88888.00 2014-11-12 05:58:43.912 316 11309.78 79.70 57174.17 88888.00 2014-11-12 05:58:44.412 316 11309.80 79.69 57174.19 88888.00 2014-11-12 05:58:44.912 316 11309.79 79.70 57174.17 88888.00 2014-11-12 05:58:45.412 316 11309.83 79.69 57174.12 88888.00 2014-11-12 05:58:45.912 316 11309.86 79.72 57174.13 88888.00 2014-11-12 05:58:46.412 316 11309.87 79.70 57174.15 88888.00 2014-11-12 05:58:46.912 316 11309.88 79.70 57174.17 88888.00 2014-11-12 05:58:47.412 316 11309.88 79.73 57174.17 88888.00 2014-11-12 05:58:47.912 316 11309.90 79.74 57174.24 88888.00 2014-11-12 05:58:48.412 316 11309.89 79.67 57174.28 88888.00 2014-11-12 05:58:48.912 316 11309.89 79.74 57174.30 88888.00 2014-11-12 05:58:49.412 316 11309.94 79.67 57174.30 88888.00 2014-11-12 05:58:49.912 316 11309.92 79.66 57174.21 88888.00 2014-11-12 05:58:50.412 316 11309.93 79.66 57174.18 88888.00 2014-11-12 05:58:50.912 316 11309.97 79.66 57174.17 88888.00 2014-11-12 05:58:51.412 316 11309.99 79.67 57174.25 88888.00 2014-11-12 05:58:51.912 316 11309.96 79.66 57174.28 88888.00 2014-11-12 05:58:52.412 316 11309.97 79.66 57174.27 88888.00 2014-11-12 05:58:52.912 316 11310.03 79.63 57174.24 88888.00 2014-11-12 05:58:53.412 316 11310.07 79.61 57174.31 88888.00 2014-11-12 05:58:53.912 316 11310.03 79.54 57174.30 88888.00 2014-11-12 05:58:54.412 316 11310.02 79.49 57174.30 88888.00 2014-11-12 05:58:54.912 316 11310.09 79.49 57174.31 88888.00 2014-11-12 05:58:55.412 316 11310.08 79.49 57174.35 88888.00 2014-11-12 05:58:55.912 316 11310.09 79.52 57174.38 88888.00 2014-11-12 05:58:56.412 316 11310.15 79.49 57174.37 88888.00 2014-11-12 05:58:56.912 316 11310.17 79.46 57174.32 88888.00 2014-11-12 05:58:57.412 316 11310.17 79.43 57174.27 88888.00 2014-11-12 05:58:57.912 316 11310.15 79.46 57174.22 88888.00 2014-11-12 05:58:58.412 316 11310.16 79.43 57174.25 88888.00 2014-11-12 05:58:58.912 316 11310.15 79.41 57174.29 88888.00 2014-11-12 05:58:59.412 316 11310.22 79.36 57174.28 88888.00 2014-11-12 05:58:59.912 316 11310.24 79.36 57174.31 88888.00 2014-11-12 05:59:00.412 316 11310.23 79.34 57174.35 88888.00 2014-11-12 05:59:00.912 316 11310.28 79.33 57174.31 88888.00 2014-11-12 05:59:01.412 316 11310.30 79.31 57174.24 88888.00 2014-11-12 05:59:01.912 316 11310.31 79.28 57174.25 88888.00 2014-11-12 05:59:02.412 316 11310.32 79.24 57174.29 88888.00 2014-11-12 05:59:02.912 316 11310.35 79.20 57174.35 88888.00 2014-11-12 05:59:03.412 316 11310.35 79.25 57174.34 88888.00 2014-11-12 05:59:03.912 316 11310.38 79.29 57174.30 88888.00 2014-11-12 05:59:04.412 316 11310.38 79.29 57174.32 88888.00 2014-11-12 05:59:04.912 316 11310.41 79.28 57174.31 88888.00 2014-11-12 05:59:05.412 316 11310.39 79.28 57174.29 88888.00 2014-11-12 05:59:05.912 316 11310.39 79.26 57174.25 88888.00 2014-11-12 05:59:06.412 316 11310.47 79.26 57174.17 88888.00 2014-11-12 05:59:06.912 316 11310.47 79.26 57174.23 88888.00 2014-11-12 05:59:07.412 316 11310.49 79.24 57174.21 88888.00 2014-11-12 05:59:07.912 316 11310.54 79.18 57174.21 88888.00 2014-11-12 05:59:08.412 316 11310.54 79.14 57174.18 88888.00 2014-11-12 05:59:08.912 316 11310.57 79.15 57174.16 88888.00 2014-11-12 05:59:09.412 316 11310.61 79.15 57174.17 88888.00 2014-11-12 05:59:09.912 316 11310.61 79.19 57174.10 88888.00 2014-11-12 05:59:10.412 316 11310.63 79.26 57174.10 88888.00 2014-11-12 05:59:10.912 316 11310.65 79.22 57174.12 88888.00 2014-11-12 05:59:11.412 316 11310.66 79.22 57174.11 88888.00 2014-11-12 05:59:11.912 316 11310.71 79.19 57174.06 88888.00 2014-11-12 05:59:12.412 316 11310.66 79.19 57174.05 88888.00 2014-11-12 05:59:12.912 316 11310.68 79.15 57174.09 88888.00 2014-11-12 05:59:13.412 316 11310.75 79.14 57174.09 88888.00 2014-11-12 05:59:13.912 316 11310.78 79.14 57174.08 88888.00 2014-11-12 05:59:14.412 316 11310.76 79.11 57174.02 88888.00 2014-11-12 05:59:14.912 316 11310.77 79.11 57173.98 88888.00 2014-11-12 05:59:15.412 316 11310.80 79.09 57174.02 88888.00 2014-11-12 05:59:15.912 316 11310.82 79.12 57174.02 88888.00 2014-11-12 05:59:16.412 316 11310.86 79.11 57173.95 88888.00 2014-11-12 05:59:16.912 316 11310.87 79.12 57173.91 88888.00 2014-11-12 05:59:17.412 316 11310.83 79.08 57173.93 88888.00 2014-11-12 05:59:17.912 316 11310.82 79.04 57173.93 88888.00 2014-11-12 05:59:18.412 316 11310.84 79.01 57173.96 88888.00 2014-11-12 05:59:18.912 316 11310.85 79.04 57174.13 88888.00 2014-11-12 05:59:19.412 316 11310.89 78.99 57174.10 88888.00 2014-11-12 05:59:19.912 316 11310.94 78.97 57174.05 88888.00 2014-11-12 05:59:20.412 316 11310.99 79.00 57174.02 88888.00 2014-11-12 05:59:20.912 316 11310.98 78.95 57173.93 88888.00 2014-11-12 05:59:21.412 316 11310.96 78.95 57173.93 88888.00 2014-11-12 05:59:21.912 316 11310.96 78.91 57173.97 88888.00 2014-11-12 05:59:22.412 316 11310.94 78.92 57174.00 88888.00 2014-11-12 05:59:22.912 316 11311.00 78.98 57174.09 88888.00 2014-11-12 05:59:23.412 316 11311.03 78.95 57173.99 88888.00 2014-11-12 05:59:23.912 316 11311.03 78.92 57173.92 88888.00 2014-11-12 05:59:24.412 316 11311.04 78.88 57173.87 88888.00 2014-11-12 05:59:24.912 316 11311.07 78.88 57173.90 88888.00 2014-11-12 05:59:25.412 316 11311.12 78.85 57173.91 88888.00 2014-11-12 05:59:25.912 316 11311.14 78.84 57173.87 88888.00 2014-11-12 05:59:26.412 316 11311.14 78.81 57173.85 88888.00 2014-11-12 05:59:26.912 316 11311.19 78.79 57173.86 88888.00 2014-11-12 05:59:27.412 316 11311.21 78.75 57173.85 88888.00 2014-11-12 05:59:27.912 316 11311.22 78.73 57173.98 88888.00 2014-11-12 05:59:28.412 316 11311.27 78.74 57173.91 88888.00 2014-11-12 05:59:28.912 316 11311.29 78.74 57173.83 88888.00 2014-11-12 05:59:29.412 316 11311.32 78.74 57173.78 88888.00 2014-11-12 05:59:29.912 316 11311.33 78.70 57173.77 88888.00 2014-11-12 05:59:30.412 316 11311.34 78.72 57173.73 88888.00 2014-11-12 05:59:30.912 316 11311.27 78.79 57173.71 88888.00 2014-11-12 05:59:31.412 316 11311.28 78.81 57173.79 88888.00 2014-11-12 05:59:31.912 316 11311.32 78.78 57173.71 88888.00 2014-11-12 05:59:32.412 316 11311.39 78.70 57173.70 88888.00 2014-11-12 05:59:32.912 316 11311.48 78.66 57173.65 88888.00 2014-11-12 05:59:33.412 316 11311.48 78.65 57173.64 88888.00 2014-11-12 05:59:33.912 316 11311.47 78.67 57173.53 88888.00 2014-11-12 05:59:34.412 316 11311.46 78.65 57173.53 88888.00 2014-11-12 05:59:34.912 316 11311.42 78.65 57173.59 88888.00 2014-11-12 05:59:35.412 316 11311.49 78.64 57173.63 88888.00 2014-11-12 05:59:35.912 316 11311.52 78.58 57173.59 88888.00 2014-11-12 05:59:36.412 316 11311.56 78.57 57173.60 88888.00 2014-11-12 05:59:36.912 316 11311.56 78.59 57173.54 88888.00 2014-11-12 05:59:37.412 316 11311.61 78.58 57173.48 88888.00 2014-11-12 05:59:37.912 316 11311.61 78.57 57173.46 88888.00 2014-11-12 05:59:38.412 316 11311.63 78.54 57173.46 88888.00 2014-11-12 05:59:38.912 316 11311.63 78.58 57173.48 88888.00 2014-11-12 05:59:39.412 316 11311.68 78.53 57173.42 88888.00 2014-11-12 05:59:39.912 316 11311.69 78.51 57173.46 88888.00 2014-11-12 05:59:40.412 316 11311.76 78.51 57173.46 88888.00 2014-11-12 05:59:40.912 316 11311.81 78.51 57173.46 88888.00 2014-11-12 05:59:41.412 316 11311.83 78.57 57173.48 88888.00 2014-11-12 05:59:41.912 316 11311.86 78.56 57173.48 88888.00 2014-11-12 05:59:42.412 316 11311.88 78.51 57173.47 88888.00 2014-11-12 05:59:42.912 316 11311.91 78.49 57173.39 88888.00 2014-11-12 05:59:43.412 316 11311.96 78.49 57173.34 88888.00 2014-11-12 05:59:43.912 316 11312.05 78.47 57173.28 88888.00 2014-11-12 05:59:44.412 316 11312.10 78.47 57173.27 88888.00 2014-11-12 05:59:44.912 316 11312.11 78.43 57173.32 88888.00 2014-11-12 05:59:45.412 316 11312.12 78.44 57173.28 88888.00 2014-11-12 05:59:45.912 316 11312.17 78.45 57173.23 88888.00 2014-11-12 05:59:46.412 316 11312.15 78.44 57173.16 88888.00 2014-11-12 05:59:46.912 316 11312.14 78.43 57173.19 88888.00 2014-11-12 05:59:47.412 316 11312.21 78.38 57173.14 88888.00 2014-11-12 05:59:47.912 316 11312.25 78.39 57173.12 88888.00 2014-11-12 05:59:48.412 316 11312.24 78.39 57173.07 88888.00 2014-11-12 05:59:48.912 316 11312.31 78.36 57173.06 88888.00 2014-11-12 05:59:49.412 316 11312.39 78.38 57172.99 88888.00 2014-11-12 05:59:49.912 316 11312.38 78.38 57172.96 88888.00 2014-11-12 05:59:50.412 316 11312.40 78.37 57173.00 88888.00 2014-11-12 05:59:50.912 316 11312.39 78.40 57172.99 88888.00 2014-11-12 05:59:51.412 316 11312.39 78.45 57172.99 88888.00 2014-11-12 05:59:51.912 316 11312.37 78.36 57173.07 88888.00 2014-11-12 05:59:52.412 316 11312.42 78.30 57173.05 88888.00 2014-11-12 05:59:52.912 316 11312.43 78.26 57173.06 88888.00 2014-11-12 05:59:53.412 316 11312.43 78.25 57173.10 88888.00 2014-11-12 05:59:53.912 316 11312.51 78.29 57173.06 88888.00 2014-11-12 05:59:54.412 316 11312.54 78.25 57173.13 88888.00 2014-11-12 05:59:54.912 316 11312.53 78.26 57173.15 88888.00 2014-11-12 05:59:55.412 316 11312.51 78.25 57173.09 88888.00 2014-11-12 05:59:55.912 316 11312.58 78.27 57173.06 88888.00 2014-11-12 05:59:56.412 316 11312.63 78.29 57173.08 88888.00 2014-11-12 05:59:56.912 316 11312.66 78.30 57173.13 88888.00 2014-11-12 05:59:57.412 316 11312.63 78.24 57173.21 88888.00 2014-11-12 05:59:57.912 316 11312.64 78.26 57173.23 88888.00 2014-11-12 05:59:58.412 316 11312.68 78.24 57173.15 88888.00 2014-11-12 05:59:58.912 316 11312.72 78.29 57173.12 88888.00 2014-11-12 05:59:59.412 316 11312.74 78.33 57173.09 88888.00 2014-11-12 05:59:59.912 316 11312.79 78.32 57173.06 88888.00 2014-11-12 06:00:00.412 316 11312.85 78.30 57173.02 88888.00 2014-11-12 06:00:00.912 316 11312.92 78.31 57173.00 88888.00 2014-11-12 06:00:01.412 316 11312.96 78.30 57173.02 88888.00 2014-11-12 06:00:01.912 316 11312.96 78.29 57173.01 88888.00 2014-11-12 06:00:02.412 316 11312.95 78.29 57173.00 88888.00 2014-11-12 06:00:02.912 316 11312.99 78.29 57172.99 88888.00 2014-11-12 06:00:03.412 316 11313.01 78.19 57172.93 88888.00 2014-11-12 06:00:03.912 316 11313.01 78.23 57172.82 88888.00 2014-11-12 06:00:04.412 316 11313.03 78.25 57172.80 88888.00 2014-11-12 06:00:04.912 316 11313.10 78.25 57172.78 88888.00 2014-11-12 06:00:05.412 316 11313.10 78.24 57172.80 88888.00 2014-11-12 06:00:05.912 316 11313.15 78.17 57172.75 88888.00 2014-11-12 06:00:06.412 316 11313.23 78.17 57172.73 88888.00 2014-11-12 06:00:06.912 316 11313.28 78.17 57172.68 88888.00 2014-11-12 06:00:07.412 316 11313.27 78.20 57172.68 88888.00 2014-11-12 06:00:07.912 316 11313.28 78.19 57172.69 88888.00 2014-11-12 06:00:08.412 316 11313.33 78.22 57172.68 88888.00 2014-11-12 06:00:08.912 316 11313.36 78.19 57172.68 88888.00 2014-11-12 06:00:09.412 316 11313.39 78.22 57172.62 88888.00 2014-11-12 06:00:09.912 316 11313.50 78.20 57172.63 88888.00 2014-11-12 06:00:10.412 316 11313.54 78.17 57172.67 88888.00 2014-11-12 06:00:10.912 316 11313.56 78.15 57172.69 88888.00 2014-11-12 06:00:11.412 316 11313.57 78.15 57172.67 88888.00 2014-11-12 06:00:11.912 316 11313.58 78.15 57172.62 88888.00 2014-11-12 06:00:12.412 316 11313.61 78.18 57172.58 88888.00 2014-11-12 06:00:12.912 316 11313.63 78.22 57172.57 88888.00 2014-11-12 06:00:13.412 316 11313.68 78.23 57172.54 88888.00 2014-11-12 06:00:13.912 316 11313.68 78.22 57172.63 88888.00 2014-11-12 06:00:14.412 316 11313.70 78.15 57172.67 88888.00 2014-11-12 06:00:14.912 316 11313.72 78.11 57172.69 88888.00 2014-11-12 06:00:15.412 316 11313.72 78.09 57172.67 88888.00 2014-11-12 06:00:15.912 316 11313.75 78.12 57172.63 88888.00 2014-11-12 06:00:16.412 316 11313.83 78.18 57172.54 88888.00 2014-11-12 06:00:16.912 316 11313.85 78.12 57172.48 88888.00 2014-11-12 06:00:17.412 316 11313.85 78.06 57172.44 88888.00 2014-11-12 06:00:17.912 316 11313.89 78.06 57172.39 88888.00 2014-11-12 06:00:18.412 316 11313.85 78.11 57172.38 88888.00 2014-11-12 06:00:18.912 316 11313.83 78.11 57172.33 88888.00 2014-11-12 06:00:19.412 316 11313.86 78.06 57172.32 88888.00 2014-11-12 06:00:19.912 316 11313.90 78.06 57172.31 88888.00 2014-11-12 06:00:20.412 316 11313.96 78.11 57172.32 88888.00 2014-11-12 06:00:20.912 316 11313.93 78.10 57172.32 88888.00 2014-11-12 06:00:21.412 316 11313.95 78.06 57172.28 88888.00 2014-11-12 06:00:21.912 316 11313.97 77.99 57172.30 88888.00 2014-11-12 06:00:22.412 316 11314.00 77.98 57172.26 88888.00 2014-11-12 06:00:22.912 316 11314.09 77.98 57172.30 88888.00 2014-11-12 06:00:23.412 316 11314.06 77.95 57172.30 88888.00 2014-11-12 06:00:23.912 316 11314.06 77.92 57172.26 88888.00 2014-11-12 06:00:24.412 316 11314.09 77.92 57172.32 88888.00 2014-11-12 06:00:24.912 316 11314.11 77.92 57172.29 88888.00 2014-11-12 06:00:25.412 316 11314.12 77.88 57172.24 88888.00 2014-11-12 06:00:25.912 316 11314.16 77.91 57172.33 88888.00 2014-11-12 06:00:26.412 316 11314.19 77.90 57172.35 88888.00 2014-11-12 06:00:26.912 316 11314.23 77.91 57172.31 88888.00 2014-11-12 06:00:27.412 316 11314.28 77.89 57172.26 88888.00 2014-11-12 06:00:27.912 316 11314.30 77.86 57172.29 88888.00 2014-11-12 06:00:28.412 316 11314.25 77.85 57172.26 88888.00 2014-11-12 06:00:28.912 316 11314.26 77.83 57172.23 88888.00 2014-11-12 06:00:29.412 316 11314.31 77.88 57172.24 88888.00 2014-11-12 06:00:29.912 316 11314.35 77.84 57172.25 88888.00 2014-11-12 06:00:30.412 316 11314.37 77.86 57172.29 88888.00 2014-11-12 06:00:30.912 316 11314.41 77.86 57172.36 88888.00 2014-11-12 06:00:31.412 316 11314.37 77.86 57172.38 88888.00 2014-11-12 06:00:31.912 316 11314.38 77.86 57172.41 88888.00 2014-11-12 06:00:32.412 316 11314.40 77.88 57172.42 88888.00 2014-11-12 06:00:32.912 316 11314.42 77.85 57172.39 88888.00 2014-11-12 06:00:33.412 316 11314.46 77.86 57172.45 88888.00 2014-11-12 06:00:33.912 316 11314.42 77.88 57172.46 88888.00 2014-11-12 06:00:34.412 316 11314.39 77.82 57172.45 88888.00 2014-11-12 06:00:34.912 316 11314.45 77.82 57172.41 88888.00 2014-11-12 06:00:35.412 316 11314.47 77.79 57172.41 88888.00 2014-11-12 06:00:35.912 316 11314.49 77.76 57172.49 88888.00 2014-11-12 06:00:36.412 316 11314.47 77.76 57172.51 88888.00 2014-11-12 06:00:36.912 316 11314.48 77.85 57172.52 88888.00 2014-11-12 06:00:37.412 316 11314.48 77.84 57172.54 88888.00 2014-11-12 06:00:37.912 316 11314.53 77.88 57172.52 88888.00 2014-11-12 06:00:38.412 316 11314.59 77.82 57172.51 88888.00 2014-11-12 06:00:38.912 316 11314.59 77.82 57172.55 88888.00 2014-11-12 06:00:39.412 316 11314.54 77.81 57172.58 88888.00 2014-11-12 06:00:39.912 316 11314.52 77.82 57172.56 88888.00 2014-11-12 06:00:40.412 316 11314.60 77.81 57172.54 88888.00 2014-11-12 06:00:40.912 316 11314.64 77.76 57172.56 88888.00 2014-11-12 06:00:41.412 316 11314.62 77.75 57172.61 88888.00 2014-11-12 06:00:41.912 316 11314.64 77.73 57172.62 88888.00 2014-11-12 06:00:42.412 316 11314.68 77.70 57172.61 88888.00 2014-11-12 06:00:42.912 316 11314.73 77.68 57172.71 88888.00 2014-11-12 06:00:43.412 316 11314.66 77.69 57172.75 88888.00 2014-11-12 06:00:43.912 316 11314.62 77.75 57172.74 88888.00 2014-11-12 06:00:44.412 316 11314.69 77.71 57172.71 88888.00 2014-11-12 06:00:44.912 316 11314.71 77.65 57172.71 88888.00 2014-11-12 06:00:45.412 316 11314.75 77.65 57172.76 88888.00 2014-11-12 06:00:45.912 316 11314.74 77.65 57172.78 88888.00 2014-11-12 06:00:46.412 316 11314.71 77.65 57172.86 88888.00 2014-11-12 06:00:46.912 316 11314.78 77.65 57172.89 88888.00 2014-11-12 06:00:47.412 316 11314.76 77.68 57172.87 88888.00 2014-11-12 06:00:47.912 316 11314.79 77.65 57172.86 88888.00 2014-11-12 06:00:48.412 316 11314.81 77.65 57172.90 88888.00 2014-11-12 06:00:48.912 316 11314.76 77.69 57172.90 88888.00 2014-11-12 06:00:49.412 316 11314.76 77.64 57172.83 88888.00 2014-11-12 06:00:49.912 316 11314.81 77.62 57172.82 88888.00 2014-11-12 06:00:50.412 316 11314.83 77.63 57172.80 88888.00 2014-11-12 06:00:50.912 316 11314.89 77.64 57172.77 88888.00 2014-11-12 06:00:51.412 316 11314.87 77.64 57172.83 88888.00 2014-11-12 06:00:51.912 316 11314.83 77.64 57172.84 88888.00 2014-11-12 06:00:52.412 316 11314.86 77.61 57172.84 88888.00 2014-11-12 06:00:52.912 316 11314.89 77.62 57172.88 88888.00 2014-11-12 06:00:53.412 316 11314.93 77.65 57172.91 88888.00 2014-11-12 06:00:53.912 316 11315.01 77.68 57172.91 88888.00 2014-11-12 06:00:54.412 316 11315.01 77.72 57172.90 88888.00 2014-11-12 06:00:54.912 316 11315.04 77.69 57172.84 88888.00 2014-11-12 06:00:55.412 316 11315.02 77.70 57172.82 88888.00 2014-11-12 06:00:55.912 316 11315.09 77.71 57172.81 88888.00 2014-11-12 06:00:56.412 316 11315.16 77.71 57172.81 88888.00 2014-11-12 06:00:56.912 316 11315.16 77.68 57172.82 88888.00 2014-11-12 06:00:57.412 316 11315.15 77.70 57172.84 88888.00 2014-11-12 06:00:57.912 316 11315.20 77.73 57172.91 88888.00 2014-11-12 06:00:58.412 316 11315.22 77.77 57172.94 88888.00 2014-11-12 06:00:58.912 316 11315.20 77.75 57172.95 88888.00 2014-11-12 06:00:59.412 316 11315.23 77.76 57172.89 88888.00 2014-11-12 06:00:59.912 316 11315.24 77.75 57172.87 88888.00 2014-11-12 06:01:00.412 316 11315.27 77.76 57172.91 88888.00 2014-11-12 06:01:00.912 316 11315.30 77.66 57172.89 88888.00 2014-11-12 06:01:01.412 316 11315.31 77.68 57172.94 88888.00 2014-11-12 06:01:01.912 316 11315.34 77.71 57172.91 88888.00 2014-11-12 06:01:02.412 316 11315.36 77.68 57172.84 88888.00 2014-11-12 06:01:02.912 316 11315.39 77.65 57172.88 88888.00 2014-11-12 06:01:03.412 316 11315.48 77.68 57172.99 88888.00 2014-11-12 06:01:03.912 316 11315.46 77.73 57173.00 88888.00 2014-11-12 06:01:04.412 316 11315.45 77.71 57173.02 88888.00 2014-11-12 06:01:04.912 316 11315.43 77.68 57173.09 88888.00 2014-11-12 06:01:05.412 316 11315.46 77.63 57173.15 88888.00 2014-11-12 06:01:05.912 316 11315.48 77.64 57173.12 88888.00 2014-11-12 06:01:06.412 316 11315.49 77.66 57173.10 88888.00 2014-11-12 06:01:06.912 316 11315.50 77.66 57173.14 88888.00 2014-11-12 06:01:07.412 316 11315.51 77.64 57173.23 88888.00 2014-11-12 06:01:07.912 316 11315.46 77.62 57173.21 88888.00 2014-11-12 06:01:08.412 316 11315.48 77.61 57173.13 88888.00 2014-11-12 06:01:08.912 316 11315.48 77.65 57173.10 88888.00 2014-11-12 06:01:09.412 316 11315.51 77.66 57173.14 88888.00 2014-11-12 06:01:09.912 316 11315.52 77.65 57173.18 88888.00 2014-11-12 06:01:10.413 316 11315.48 77.65 57173.20 88888.00 2014-11-12 06:01:10.913 316 11315.49 77.64 57173.20 88888.00 2014-11-12 06:01:11.413 316 11315.50 77.68 57173.29 88888.00 2014-11-12 06:01:11.913 316 11315.56 77.71 57173.27 88888.00 2014-11-12 06:01:12.413 316 11315.59 77.66 57173.25 88888.00 2014-11-12 06:01:12.913 316 11315.57 77.66 57173.29 88888.00 2014-11-12 06:01:13.413 316 11315.52 77.69 57173.27 88888.00 2014-11-12 06:01:13.913 316 11315.56 77.70 57173.25 88888.00 2014-11-12 06:01:14.413 316 11315.56 77.65 57173.35 88888.00 2014-11-12 06:01:14.913 316 11315.55 77.63 57173.40 88888.00 2014-11-12 06:01:15.413 316 11315.56 77.58 57173.38 88888.00 2014-11-12 06:01:15.913 316 11315.57 77.59 57173.42 88888.00 2014-11-12 06:01:16.413 316 11315.60 77.63 57173.44 88888.00 2014-11-12 06:01:16.913 316 11315.62 77.61 57173.45 88888.00 2014-11-12 06:01:17.413 316 11315.62 77.58 57173.47 88888.00 2014-11-12 06:01:17.913 316 11315.66 77.59 57173.53 88888.00 2014-11-12 06:01:18.413 316 11315.63 77.61 57173.58 88888.00 2014-11-12 06:01:18.913 316 11315.59 77.64 57173.59 88888.00 2014-11-12 06:01:19.413 316 11315.60 77.68 57173.59 88888.00 2014-11-12 06:01:19.913 316 11315.63 77.68 57173.55 88888.00 2014-11-12 06:01:20.413 316 11315.60 77.62 57173.53 88888.00 2014-11-12 06:01:20.913 316 11315.63 77.58 57173.60 88888.00 2014-11-12 06:01:21.413 316 11315.69 77.59 57173.61 88888.00 2014-11-12 06:01:21.913 316 11315.72 77.57 57173.57 88888.00 2014-11-12 06:01:22.413 316 11315.72 77.64 57173.60 88888.00 2014-11-12 06:01:22.913 316 11315.71 77.62 57173.57 88888.00 2014-11-12 06:01:23.413 316 11315.72 77.59 57173.53 88888.00 2014-11-12 06:01:23.913 316 11315.76 77.59 57173.52 88888.00 2014-11-12 06:01:24.413 316 11315.77 77.55 57173.53 88888.00 2014-11-12 06:01:24.913 316 11315.78 77.54 57173.52 88888.00 2014-11-12 06:01:25.413 316 11315.79 77.54 57173.52 88888.00 2014-11-12 06:01:25.913 316 11315.81 77.52 57173.50 88888.00 2014-11-12 06:01:26.413 316 11315.78 77.51 57173.58 88888.00 2014-11-12 06:01:26.913 316 11315.77 77.54 57173.63 88888.00 2014-11-12 06:01:27.413 316 11315.84 77.52 57173.55 88888.00 2014-11-12 06:01:27.913 316 11315.85 77.49 57173.58 88888.00 2014-11-12 06:01:28.413 316 11315.84 77.54 57173.53 88888.00 2014-11-12 06:01:28.913 316 11315.84 77.57 57173.54 88888.00 2014-11-12 06:01:29.413 316 11315.85 77.54 57173.55 88888.00 2014-11-12 06:01:29.913 316 11315.87 77.52 57173.54 88888.00 2014-11-12 06:01:30.413 316 11315.89 77.48 57173.51 88888.00 2014-11-12 06:01:30.913 316 11315.89 77.42 57173.54 88888.00 2014-11-12 06:01:31.413 316 11315.92 77.43 57173.59 88888.00 2014-11-12 06:01:31.913 316 11315.96 77.49 57173.61 88888.00 2014-11-12 06:01:32.413 316 11315.94 77.49 57173.63 88888.00 2014-11-12 06:01:32.913 316 11315.96 77.51 57173.61 88888.00 2014-11-12 06:01:33.413 316 11315.98 77.56 57173.64 88888.00 2014-11-12 06:01:33.913 316 11315.99 77.57 57173.72 88888.00 2014-11-12 06:01:34.413 316 11315.96 77.57 57173.83 88888.00 2014-11-12 06:01:34.913 316 11315.98 77.54 57173.82 88888.00 2014-11-12 06:01:35.413 316 11315.98 77.54 57173.74 88888.00 2014-11-12 06:01:35.913 316 11315.96 77.52 57173.82 88888.00 2014-11-12 06:01:36.413 316 11315.94 77.51 57173.82 88888.00 2014-11-12 06:01:36.913 316 11315.96 77.56 57173.78 88888.00 2014-11-12 06:01:37.413 316 11315.94 77.56 57173.87 88888.00 2014-11-12 06:01:37.913 316 11315.97 77.59 57173.89 88888.00 2014-11-12 06:01:38.413 316 11315.97 77.58 57173.89 88888.00 2014-11-12 06:01:38.913 316 11315.99 77.58 57174.02 88888.00 2014-11-12 06:01:39.413 316 11316.01 77.56 57174.02 88888.00 2014-11-12 06:01:39.913 316 11316.01 77.54 57173.85 88888.00 2014-11-12 06:01:40.413 316 11316.03 77.56 57173.89 88888.00 2014-11-12 06:01:40.913 316 11316.03 77.52 57174.00 88888.00 2014-11-12 06:01:41.413 316 11316.04 77.56 57174.00 88888.00 2014-11-12 06:01:41.913 316 11316.01 77.61 57173.99 88888.00 2014-11-12 06:01:42.413 316 11316.00 77.58 57174.03 88888.00 2014-11-12 06:01:42.913 316 11316.05 77.56 57174.05 88888.00 2014-11-12 06:01:43.413 316 11316.12 77.55 57174.06 88888.00 2014-11-12 06:01:43.913 316 11316.17 77.55 57174.08 88888.00 2014-11-12 06:01:44.413 316 11316.17 77.56 57174.05 88888.00 2014-11-12 06:01:44.913 316 11316.19 77.52 57174.05 88888.00 2014-11-12 06:01:45.413 316 11316.17 77.55 57174.02 88888.00 2014-11-12 06:01:45.913 316 11316.18 77.58 57174.06 88888.00 2014-11-12 06:01:46.413 316 11316.19 77.56 57173.99 88888.00 2014-11-12 06:01:46.913 316 11316.21 77.54 57174.02 88888.00 2014-11-12 06:01:47.413 316 11316.22 77.56 57174.04 88888.00 2014-11-12 06:01:47.913 316 11316.21 77.55 57174.10 88888.00 2014-11-12 06:01:48.413 316 11316.27 77.54 57174.12 88888.00 2014-11-12 06:01:48.913 316 11316.27 77.55 57174.04 88888.00 2014-11-12 06:01:49.413 316 11316.27 77.54 57174.06 88888.00 2014-11-12 06:01:49.913 316 11316.32 77.51 57174.04 88888.00 2014-11-12 06:01:50.413 316 11316.34 77.50 57174.04 88888.00 2014-11-12 06:01:50.913 316 11316.38 77.56 57174.16 88888.00 2014-11-12 06:01:51.413 316 11316.40 77.56 57174.16 88888.00 2014-11-12 06:01:51.913 316 11316.41 77.58 57174.19 88888.00 2014-11-12 06:01:52.413 316 11316.45 77.59 57174.11 88888.00 2014-11-12 06:01:52.913 316 11316.43 77.59 57174.06 88888.00 2014-11-12 06:01:53.413 316 11316.43 77.63 57174.10 88888.00 2014-11-12 06:01:53.913 316 11316.49 77.65 57174.16 88888.00 2014-11-12 06:01:54.413 316 11316.53 77.63 57174.18 88888.00 2014-11-12 06:01:54.913 316 11316.55 77.61 57174.16 88888.00 2014-11-12 06:01:55.413 316 11316.57 77.59 57174.11 88888.00 2014-11-12 06:01:55.913 316 11316.59 77.61 57174.09 88888.00 2014-11-12 06:01:56.413 316 11316.63 77.64 57174.12 88888.00 2014-11-12 06:01:56.913 316 11316.61 77.65 57174.10 88888.00 2014-11-12 06:01:57.413 316 11316.61 77.66 57174.09 88888.00 2014-11-12 06:01:57.913 316 11316.66 77.62 57174.10 88888.00 2014-11-12 06:01:58.413 316 11316.70 77.65 57174.11 88888.00 2014-11-12 06:01:58.913 316 11316.71 77.65 57174.13 88888.00 2014-11-12 06:01:59.413 316 11316.75 77.64 57174.06 88888.00 2014-11-12 06:01:59.913 316 11316.74 77.70 57174.02 88888.00 2014-11-12 06:02:00.413 316 11316.82 77.72 57173.99 88888.00 2014-11-12 06:02:00.913 316 11316.90 77.71 57173.99 88888.00 2014-11-12 06:02:01.413 316 11316.90 77.68 57174.00 88888.00 2014-11-12 06:02:01.913 316 11316.92 77.72 57174.04 88888.00 2014-11-12 06:02:02.413 316 11316.91 77.73 57174.00 88888.00 2014-11-12 06:02:02.913 316 11316.84 77.68 57173.99 88888.00 2014-11-12 06:02:03.413 316 11316.88 77.66 57174.05 88888.00 2014-11-12 06:02:03.913 316 11316.91 77.66 57174.06 88888.00 2014-11-12 06:02:04.413 316 11316.92 77.70 57174.11 88888.00 2014-11-12 06:02:04.913 316 11316.92 77.68 57174.15 88888.00 2014-11-12 06:02:05.413 316 11316.95 77.66 57174.15 88888.00 2014-11-12 06:02:05.913 316 11316.95 77.69 57174.23 88888.00 2014-11-12 06:02:06.413 316 11316.96 77.69 57174.22 88888.00 2014-11-12 06:02:06.913 316 11316.96 77.66 57174.25 88888.00 2014-11-12 06:02:07.413 316 11316.91 77.70 57174.42 88888.00 2014-11-12 06:02:07.913 316 11316.89 77.73 57174.49 88888.00 2014-11-12 06:02:08.413 316 11316.92 77.75 57174.50 88888.00 2014-11-12 06:02:08.913 316 11316.96 77.76 57174.45 88888.00 2014-11-12 06:02:09.413 316 11316.95 77.76 57174.45 88888.00 2014-11-12 06:02:09.913 316 11316.95 77.77 57174.50 88888.00 2014-11-12 06:02:10.413 316 11316.97 77.72 57174.54 88888.00 2014-11-12 06:02:10.913 316 11317.01 77.76 57174.57 88888.00 2014-11-12 06:02:11.413 316 11317.03 77.76 57174.54 88888.00 2014-11-12 06:02:11.913 316 11317.01 77.73 57174.56 88888.00 2014-11-12 06:02:12.413 316 11317.01 77.76 57174.57 88888.00 2014-11-12 06:02:12.913 316 11316.98 77.77 57174.60 88888.00 2014-11-12 06:02:13.413 316 11317.01 77.78 57174.60 88888.00 2014-11-12 06:02:13.913 316 11316.99 77.77 57174.66 88888.00 2014-11-12 06:02:14.413 316 11317.05 77.75 57174.68 88888.00 2014-11-12 06:02:14.913 316 11317.06 77.76 57174.63 88888.00 2014-11-12 06:02:15.413 316 11317.06 77.82 57174.64 88888.00 2014-11-12 06:02:15.913 316 11317.06 77.79 57174.67 88888.00 2014-11-12 06:02:16.413 316 11317.04 77.83 57174.69 88888.00 2014-11-12 06:02:16.913 316 11317.08 77.84 57174.66 88888.00 2014-11-12 06:02:17.413 316 11317.12 77.79 57174.66 88888.00 2014-11-12 06:02:17.913 316 11317.10 77.63 57174.63 88888.00 2014-11-12 06:02:18.413 316 11317.09 77.58 57174.62 88888.00 2014-11-12 06:02:18.913 316 11317.10 77.62 57174.62 88888.00 2014-11-12 06:02:19.413 316 11317.11 77.59 57174.60 88888.00 2014-11-12 06:02:19.913 316 11317.11 77.56 57174.63 88888.00 2014-11-12 06:02:20.413 316 11317.13 77.57 57174.63 88888.00 2014-11-12 06:02:20.913 316 11317.17 77.57 57174.70 88888.00 2014-11-12 06:02:21.413 316 11317.15 77.64 57174.74 88888.00 2014-11-12 06:02:21.913 316 11317.13 77.62 57174.75 88888.00 2014-11-12 06:02:22.413 316 11317.13 77.59 57174.75 88888.00 2014-11-12 06:02:22.913 316 11317.12 77.63 57174.79 88888.00 2014-11-12 06:02:23.413 316 11317.13 77.64 57174.80 88888.00 2014-11-12 06:02:23.913 316 11317.18 77.61 57174.83 88888.00 2014-11-12 06:02:24.413 316 11317.24 77.57 57174.82 88888.00 2014-11-12 06:02:24.913 316 11317.24 77.57 57174.82 88888.00 2014-11-12 06:02:25.413 316 11317.18 77.62 57174.88 88888.00 2014-11-12 06:02:25.913 316 11317.22 77.65 57174.94 88888.00 2014-11-12 06:02:26.413 316 11317.19 77.64 57174.94 88888.00 2014-11-12 06:02:26.913 316 11317.20 77.68 57174.93 88888.00 2014-11-12 06:02:27.413 316 11317.18 77.69 57174.95 88888.00 2014-11-12 06:02:27.913 316 11317.17 77.68 57174.96 88888.00 2014-11-12 06:02:28.413 316 11317.18 77.65 57174.99 88888.00 2014-11-12 06:02:28.913 316 11317.16 77.66 57174.98 88888.00 2014-11-12 06:02:29.413 316 11317.15 77.68 57174.95 88888.00 2014-11-12 06:02:29.913 316 11317.18 77.72 57174.99 88888.00 2014-11-12 06:02:30.413 316 11317.20 77.84 57175.02 88888.00 2014-11-12 06:02:30.913 316 11317.20 77.86 57175.01 88888.00 2014-11-12 06:02:31.413 316 11317.18 77.91 57175.06 88888.00 2014-11-12 06:02:31.913 316 11317.17 77.91 57175.06 88888.00 2014-11-12 06:02:32.413 316 11317.19 77.91 57175.09 88888.00 2014-11-12 06:02:32.913 316 11317.20 77.88 57175.14 88888.00 2014-11-12 06:02:33.413 316 11317.19 77.89 57175.20 88888.00 2014-11-12 06:02:33.913 316 11317.15 77.88 57175.15 88888.00 2014-11-12 06:02:34.413 316 11317.17 77.84 57175.15 88888.00 2014-11-12 06:02:34.913 316 11317.22 77.88 57175.19 88888.00 2014-11-12 06:02:35.413 316 11317.22 77.93 57175.17 88888.00 2014-11-12 06:02:35.913 316 11317.24 77.92 57175.13 88888.00 2014-11-12 06:02:36.413 316 11317.25 77.92 57175.17 88888.00 2014-11-12 06:02:36.913 316 11317.28 77.92 57175.15 88888.00 2014-11-12 06:02:37.413 316 11317.31 77.91 57175.18 88888.00 2014-11-12 06:02:37.913 316 11317.30 77.89 57175.22 88888.00 2014-11-12 06:02:38.413 316 11317.29 77.86 57175.28 88888.00 2014-11-12 06:02:38.913 316 11317.26 77.86 57175.35 88888.00 2014-11-12 06:02:39.413 316 11317.30 77.89 57175.33 88888.00 2014-11-12 06:02:39.913 316 11317.32 77.85 57175.33 88888.00 2014-11-12 06:02:40.413 316 11317.26 77.81 57175.31 88888.00 2014-11-12 06:02:40.913 316 11317.30 77.76 57175.20 88888.00 2014-11-12 06:02:41.413 316 11317.35 77.75 57175.25 88888.00 2014-11-12 06:02:41.913 316 11317.29 77.77 57175.21 88888.00 2014-11-12 06:02:42.413 316 11317.31 77.73 57175.18 88888.00 2014-11-12 06:02:42.913 316 11317.28 77.72 57175.25 88888.00 2014-11-12 06:02:43.413 316 11317.22 77.72 57175.33 88888.00 2014-11-12 06:02:43.913 316 11317.23 77.73 57175.37 88888.00 2014-11-12 06:02:44.413 316 11317.28 77.75 57175.37 88888.00 2014-11-12 06:02:44.913 316 11317.19 77.71 57175.40 88888.00 2014-11-12 06:02:45.413 316 11317.16 77.68 57175.44 88888.00 2014-11-12 06:02:45.913 316 11317.20 77.69 57175.52 88888.00 2014-11-12 06:02:46.413 316 11317.24 77.69 57175.54 88888.00 2014-11-12 06:02:46.913 316 11317.20 77.69 57175.52 88888.00 2014-11-12 06:02:47.413 316 11317.24 77.66 57175.58 88888.00 2014-11-12 06:02:47.913 316 11317.15 77.64 57175.62 88888.00 2014-11-12 06:02:48.413 316 11317.15 77.68 57175.58 88888.00 2014-11-12 06:02:48.913 316 11317.09 77.70 57175.65 88888.00 2014-11-12 06:02:49.413 316 11317.04 77.71 57175.71 88888.00 2014-11-12 06:02:49.913 316 11317.05 77.69 57175.77 88888.00 2014-11-12 06:02:50.413 316 11317.10 77.68 57175.78 88888.00 2014-11-12 06:02:50.913 316 11317.08 77.65 57175.79 88888.00 2014-11-12 06:02:51.413 316 11316.99 77.69 57175.81 88888.00 2014-11-12 06:02:51.913 316 11316.98 77.70 57175.81 88888.00 2014-11-12 06:02:52.413 316 11316.96 77.65 57175.83 88888.00 2014-11-12 06:02:52.913 316 11316.96 77.62 57175.83 88888.00 2014-11-12 06:02:53.413 316 11316.99 77.61 57175.90 88888.00 2014-11-12 06:02:53.913 316 11316.95 77.65 57175.90 88888.00 2014-11-12 06:02:54.413 316 11316.91 77.66 57175.96 88888.00 2014-11-12 06:02:54.913 316 11316.90 77.66 57176.02 88888.00 2014-11-12 06:02:55.413 316 11316.85 77.65 57176.01 88888.00 2014-11-12 06:02:55.913 316 11316.83 77.65 57176.04 88888.00 2014-11-12 06:02:56.413 316 11316.82 77.69 57176.11 88888.00 2014-11-12 06:02:56.913 316 11316.82 77.66 57176.15 88888.00 2014-11-12 06:02:57.413 316 11316.82 77.63 57176.12 88888.00 2014-11-12 06:02:57.913 316 11316.84 77.68 57176.18 88888.00 2014-11-12 06:02:58.413 316 11316.81 77.65 57176.24 88888.00 2014-11-12 06:02:58.913 316 11316.80 77.61 57176.22 88888.00 2014-11-12 06:02:59.413 316 11316.80 77.61 57176.22 88888.00 2014-11-12 06:02:59.913 316 11316.80 77.62 57176.26 88888.00 2014-11-12 06:03:00.413 316 11316.82 77.61 57176.28 88888.00 2014-11-12 06:03:00.913 316 11316.83 77.59 57176.26 88888.00 2014-11-12 06:03:01.413 316 11316.81 77.61 57176.28 88888.00 2014-11-12 06:03:01.913 316 11316.75 77.58 57176.41 88888.00 2014-11-12 06:03:02.413 316 11316.71 77.56 57176.48 88888.00 2014-11-12 06:03:02.913 316 11316.75 77.54 57176.47 88888.00 2014-11-12 06:03:03.413 316 11316.71 77.52 57176.44 88888.00 2014-11-12 06:03:03.913 316 11316.70 77.51 57176.46 88888.00 2014-11-12 06:03:04.413 316 11316.73 77.52 57176.55 88888.00 2014-11-12 06:03:04.913 316 11316.73 77.49 57176.61 88888.00 2014-11-12 06:03:05.413 316 11316.73 77.50 57176.50 88888.00 2014-11-12 06:03:05.913 316 11316.71 77.52 57176.35 88888.00 2014-11-12 06:03:06.413 316 11316.71 77.55 57176.41 88888.00 2014-11-12 06:03:06.913 316 11316.69 77.51 57176.48 88888.00 2014-11-12 06:03:07.413 316 11316.69 77.51 57176.49 88888.00 2014-11-12 06:03:07.913 316 11316.66 77.50 57176.52 88888.00 2014-11-12 06:03:08.413 316 11316.68 77.48 57176.56 88888.00 2014-11-12 06:03:08.913 316 11316.70 77.45 57176.56 88888.00 2014-11-12 06:03:09.413 316 11316.64 77.38 57176.54 88888.00 2014-11-12 06:03:09.913 316 11316.66 77.38 57176.61 88888.00 2014-11-12 06:03:10.413 316 11316.66 77.42 57176.58 88888.00 2014-11-12 06:03:10.913 316 11316.66 77.39 57176.59 88888.00 2014-11-12 06:03:11.413 316 11316.64 77.42 57176.54 88888.00 2014-11-12 06:03:11.913 316 11316.63 77.42 57176.52 88888.00 2014-11-12 06:03:12.413 316 11316.60 77.42 57176.54 88888.00 2014-11-12 06:03:12.913 316 11316.64 77.42 57176.58 88888.00 2014-11-12 06:03:13.413 316 11316.63 77.39 57176.61 88888.00 2014-11-12 06:03:13.913 316 11316.60 77.35 57176.63 88888.00 2014-11-12 06:03:14.413 316 11316.60 77.35 57176.59 88888.00 2014-11-12 06:03:14.913 316 11316.55 77.36 57176.65 88888.00 2014-11-12 06:03:15.413 316 11316.53 77.37 57176.67 88888.00 2014-11-12 06:03:15.913 316 11316.55 77.32 57176.60 88888.00 2014-11-12 06:03:16.413 316 11316.54 77.24 57176.60 88888.00 2014-11-12 06:03:16.913 316 11316.56 77.23 57176.61 88888.00 2014-11-12 06:03:17.413 316 11316.59 77.23 57176.69 88888.00 2014-11-12 06:03:17.913 316 11316.56 77.22 57176.71 88888.00 2014-11-12 06:03:18.413 316 11316.56 77.21 57176.66 88888.00 2014-11-12 06:03:18.913 316 11316.57 77.24 57176.68 88888.00 2014-11-12 06:03:19.413 316 11316.63 77.22 57176.68 88888.00 2014-11-12 06:03:19.913 316 11316.61 77.17 57176.66 88888.00 2014-11-12 06:03:20.413 316 11316.56 77.15 57176.63 88888.00 2014-11-12 06:03:20.913 316 11316.59 77.18 57176.61 88888.00 2014-11-12 06:03:21.413 316 11316.61 77.17 57176.63 88888.00 2014-11-12 06:03:21.913 316 11316.56 77.16 57176.63 88888.00 2014-11-12 06:03:22.413 316 11316.53 77.17 57176.65 88888.00 2014-11-12 06:03:22.913 316 11316.53 77.17 57176.69 88888.00 2014-11-12 06:03:23.413 316 11316.50 77.15 57176.73 88888.00 2014-11-12 06:03:23.913 316 11316.48 77.13 57176.81 88888.00 2014-11-12 06:03:24.413 316 11316.48 77.10 57176.79 88888.00 2014-11-12 06:03:24.913 316 11316.49 77.10 57176.68 88888.00 2014-11-12 06:03:25.413 316 11316.52 77.05 57176.59 88888.00 2014-11-12 06:03:25.913 316 11316.52 77.03 57176.66 88888.00 2014-11-12 06:03:26.413 316 11316.53 77.01 57176.80 88888.00 2014-11-12 06:03:26.913 316 11316.57 77.02 57176.71 88888.00 2014-11-12 06:03:27.413 316 11316.55 77.03 57176.56 88888.00 2014-11-12 06:03:27.913 316 11316.52 77.03 57176.59 88888.00 2014-11-12 06:03:28.413 316 11316.55 77.01 57176.66 88888.00 2014-11-12 06:03:28.913 316 11316.54 76.97 57176.65 88888.00 2014-11-12 06:03:29.413 316 11316.53 76.98 57176.75 88888.00 2014-11-12 06:03:29.913 316 11316.54 77.00 57176.76 88888.00 2014-11-12 06:03:30.413 316 11316.49 76.95 57176.72 88888.00 2014-11-12 06:03:30.913 316 11316.49 76.90 57176.79 88888.00 2014-11-12 06:03:31.413 316 11316.52 76.90 57176.81 88888.00 2014-11-12 06:03:31.913 316 11316.49 76.93 57176.84 88888.00 2014-11-12 06:03:32.413 316 11316.50 76.90 57176.84 88888.00 2014-11-12 06:03:32.913 316 11316.50 76.89 57176.82 88888.00 2014-11-12 06:03:33.413 316 11316.50 76.84 57176.82 88888.00 2014-11-12 06:03:33.913 316 11316.50 76.84 57176.75 88888.00 2014-11-12 06:03:34.413 316 11316.54 76.83 57176.75 88888.00 2014-11-12 06:03:34.913 316 11316.49 76.79 57176.74 88888.00 2014-11-12 06:03:35.413 316 11316.49 76.76 57176.74 88888.00 2014-11-12 06:03:35.913 316 11316.48 76.74 57176.80 88888.00 2014-11-12 06:03:36.413 316 11316.53 76.75 57176.71 88888.00 2014-11-12 06:03:36.913 316 11316.54 76.80 57176.59 88888.00 2014-11-12 06:03:37.413 316 11316.59 76.83 57176.61 88888.00 2014-11-12 06:03:37.913 316 11316.57 76.81 57176.63 88888.00 2014-11-12 06:03:38.413 316 11316.55 76.79 57176.58 88888.00 2014-11-12 06:03:38.913 316 11316.57 76.77 57176.52 88888.00 2014-11-12 06:03:39.413 316 11316.62 76.69 57176.49 88888.00 2014-11-12 06:03:39.913 316 11316.66 76.66 57176.48 88888.00 2014-11-12 06:03:40.413 316 11316.64 76.64 57176.47 88888.00 2014-11-12 06:03:40.913 316 11316.64 76.68 57176.44 88888.00 2014-11-12 06:03:41.413 316 11316.67 76.66 57176.46 88888.00 2014-11-12 06:03:41.913 316 11316.69 76.67 57176.46 88888.00 2014-11-12 06:03:42.413 316 11316.71 76.64 57176.44 88888.00 2014-11-12 06:03:42.913 316 11316.73 76.62 57176.49 88888.00 2014-11-12 06:03:43.413 316 11316.76 76.60 57176.50 88888.00 2014-11-12 06:03:43.913 316 11316.75 76.60 57176.46 88888.00 2014-11-12 06:03:44.413 316 11316.74 76.55 57176.47 88888.00 2014-11-12 06:03:44.913 316 11316.75 76.61 57176.49 88888.00 2014-11-12 06:03:45.413 316 11316.80 76.59 57176.47 88888.00 2014-11-12 06:03:45.913 316 11316.78 76.57 57176.42 88888.00 2014-11-12 06:03:46.413 316 11316.78 76.59 57176.36 88888.00 2014-11-12 06:03:46.913 316 11316.84 76.55 57176.31 88888.00 2014-11-12 06:03:47.413 316 11316.83 76.53 57176.35 88888.00 2014-11-12 06:03:47.913 316 11316.81 76.56 57176.29 88888.00 2014-11-12 06:03:48.413 316 11316.82 76.59 57176.27 88888.00 2014-11-12 06:03:48.913 316 11316.84 76.55 57176.35 88888.00 2014-11-12 06:03:49.413 316 11316.87 76.50 57176.34 88888.00 2014-11-12 06:03:49.913 316 11316.85 76.48 57176.23 88888.00 2014-11-12 06:03:50.413 316 11316.90 76.43 57176.18 88888.00 2014-11-12 06:03:50.913 316 11316.91 76.46 57176.21 88888.00 2014-11-12 06:03:51.413 316 11316.96 76.52 57176.33 88888.00 2014-11-12 06:03:51.913 316 11316.95 76.47 57176.35 88888.00 2014-11-12 06:03:52.413 316 11316.94 76.46 57176.36 88888.00 2014-11-12 06:03:52.913 316 11316.94 76.46 57176.34 88888.00 2014-11-12 06:03:53.413 316 11316.90 76.39 57176.36 88888.00 2014-11-12 06:03:53.913 316 11316.91 76.29 57176.36 88888.00 2014-11-12 06:03:54.413 316 11316.98 76.36 57176.36 88888.00 2014-11-12 06:03:54.913 316 11317.02 76.40 57176.40 88888.00 2014-11-12 06:03:55.413 316 11317.03 76.37 57176.34 88888.00 2014-11-12 06:03:55.913 316 11317.02 76.35 57176.31 88888.00 2014-11-12 06:03:56.413 316 11317.08 76.35 57176.35 88888.00 2014-11-12 06:03:56.913 316 11317.02 76.30 57176.37 88888.00 2014-11-12 06:03:57.413 316 11317.03 76.27 57176.39 88888.00 2014-11-12 06:03:57.913 316 11317.08 76.28 57176.31 88888.00 2014-11-12 06:03:58.413 316 11317.06 76.34 57176.30 88888.00 2014-11-12 06:03:58.913 316 11317.08 76.28 57176.24 88888.00 2014-11-12 06:03:59.413 316 11317.12 76.23 57176.23 88888.00 2014-11-12 06:03:59.913 316 11317.13 76.22 57176.22 88888.00 2014-11-12 06:04:00.413 316 11317.16 76.22 57176.15 88888.00 2014-11-12 06:04:00.913 316 11317.12 76.19 57176.12 88888.00 2014-11-12 06:04:01.413 316 11317.18 76.19 57176.10 88888.00 2014-11-12 06:04:01.913 316 11317.19 76.20 57175.99 88888.00 2014-11-12 06:04:02.413 316 11317.18 76.26 57175.96 88888.00 2014-11-12 06:04:02.913 316 11317.19 76.23 57175.96 88888.00 2014-11-12 06:04:03.413 316 11317.22 76.23 57175.95 88888.00 2014-11-12 06:04:03.913 316 11317.24 76.22 57176.01 88888.00 2014-11-12 06:04:04.413 316 11317.25 76.22 57176.03 88888.00 2014-11-12 06:04:04.913 316 11317.24 76.19 57176.02 88888.00 2014-11-12 06:04:05.413 316 11317.30 76.14 57175.99 88888.00 2014-11-12 06:04:05.913 316 11317.37 76.08 57175.97 88888.00 2014-11-12 06:04:06.413 316 11317.38 76.07 57175.92 88888.00 2014-11-12 06:04:06.913 316 11317.32 76.12 57175.75 88888.00 2014-11-12 06:04:07.413 316 11317.29 76.12 57175.71 88888.00 2014-11-12 06:04:07.913 316 11317.33 76.07 57175.66 88888.00 2014-11-12 06:04:08.413 316 11317.35 76.06 57175.66 88888.00 2014-11-12 06:04:08.913 316 11317.37 76.07 57175.66 88888.00 2014-11-12 06:04:09.413 316 11317.42 76.08 57175.65 88888.00 2014-11-12 06:04:09.913 316 11317.42 76.07 57175.63 88888.00 2014-11-12 06:04:10.413 316 11317.43 76.08 57175.60 88888.00 2014-11-12 06:04:10.913 316 11317.45 75.99 57175.58 88888.00 2014-11-12 06:04:11.413 316 11317.59 75.99 57175.58 88888.00 2014-11-12 06:04:11.913 316 11317.59 75.95 57175.63 88888.00 2014-11-12 06:04:12.413 316 11317.51 75.95 57175.67 88888.00 2014-11-12 06:04:12.913 316 11317.54 75.99 57175.65 88888.00 2014-11-12 06:04:13.413 316 11317.57 75.96 57175.69 88888.00 2014-11-12 06:04:13.913 316 11317.54 75.96 57175.79 88888.00 2014-11-12 06:04:14.413 316 11317.53 75.96 57175.81 88888.00 2014-11-12 06:04:14.913 316 11317.56 75.98 57175.71 88888.00 2014-11-12 06:04:15.413 316 11317.54 75.94 57175.78 88888.00 2014-11-12 06:04:15.913 316 11317.50 75.88 57175.82 88888.00 2014-11-12 06:04:16.413 316 11317.52 75.85 57175.76 88888.00 2014-11-12 06:04:16.913 316 11317.53 75.86 57175.81 88888.00 2014-11-12 06:04:17.413 316 11317.50 75.86 57175.79 88888.00 2014-11-12 06:04:17.913 316 11317.52 75.85 57175.84 88888.00 2014-11-12 06:04:18.413 316 11317.54 75.82 57175.89 88888.00 2014-11-12 06:04:18.913 316 11317.56 75.74 57175.89 88888.00 2014-11-12 06:04:19.413 316 11317.50 75.79 57175.89 88888.00 2014-11-12 06:04:19.913 316 11317.52 75.81 57175.94 88888.00 2014-11-12 06:04:20.413 316 11317.46 75.73 57175.96 88888.00 2014-11-12 06:04:20.913 316 11317.44 75.72 57176.03 88888.00 2014-11-12 06:04:21.413 316 11317.44 75.72 57176.03 88888.00 2014-11-12 06:04:21.913 316 11317.42 75.71 57176.03 88888.00 2014-11-12 06:04:22.413 316 11317.42 75.68 57176.11 88888.00 2014-11-12 06:04:22.913 316 11317.40 75.73 57176.15 88888.00 2014-11-12 06:04:23.413 316 11317.40 75.75 57176.11 88888.00 2014-11-12 06:04:23.913 316 11317.36 75.67 57176.09 88888.00 2014-11-12 06:04:24.413 316 11317.36 75.59 57176.16 88888.00 2014-11-12 06:04:24.913 316 11317.32 75.61 57176.24 88888.00 2014-11-12 06:04:25.413 316 11317.31 75.64 57176.30 88888.00 2014-11-12 06:04:25.913 316 11317.30 75.64 57176.34 88888.00 2014-11-12 06:04:26.413 316 11317.28 75.61 57176.39 88888.00 2014-11-12 06:04:26.913 316 11317.26 75.60 57176.40 88888.00 2014-11-12 06:04:27.413 316 11317.25 75.57 57176.37 88888.00 2014-11-12 06:04:27.913 316 11317.25 75.48 57176.36 88888.00 2014-11-12 06:04:28.413 316 11317.20 75.48 57176.41 88888.00 2014-11-12 06:04:28.913 316 11317.22 75.44 57176.43 88888.00 2014-11-12 06:04:29.413 316 11317.22 75.41 57176.53 88888.00 2014-11-12 06:04:29.913 316 11317.29 75.41 57176.53 88888.00 2014-11-12 06:04:30.413 316 11317.30 75.40 57176.53 88888.00 2014-11-12 06:04:30.913 316 11317.23 75.38 57176.65 88888.00 2014-11-12 06:04:31.413 316 11317.24 75.37 57176.66 88888.00 2014-11-12 06:04:31.913 316 11317.20 75.39 57176.74 88888.00 2014-11-12 06:04:32.413 316 11317.19 75.40 57176.81 88888.00 2014-11-12 06:04:32.913 316 11317.20 75.31 57176.84 88888.00 2014-11-12 06:04:33.404 316 11317.19 75.27 57176.76 88888.00 2014-11-12 06:04:33.904 316 11317.16 75.31 57176.72 88888.00 2014-11-12 06:04:34.404 316 11317.20 75.43 57176.84 88888.00 2014-11-12 06:04:34.904 316 11317.24 75.43 57176.93 88888.00 2014-11-12 06:04:35.404 316 11317.22 75.43 57176.94 88888.00 2014-11-12 06:04:35.904 316 11317.13 75.43 57176.91 88888.00 2014-11-12 06:04:36.404 316 11317.17 75.39 57176.95 88888.00 2014-11-12 06:04:36.904 316 11317.18 75.38 57176.95 88888.00 2014-11-12 06:04:37.404 316 11317.17 75.37 57176.94 88888.00 2014-11-12 06:04:37.904 316 11317.15 75.35 57176.93 88888.00 2014-11-12 06:04:38.404 316 11317.13 75.35 57176.92 88888.00 2014-11-12 06:04:38.904 316 11317.15 75.34 57176.97 88888.00 2014-11-12 06:04:39.404 316 11317.19 75.31 57177.07 88888.00 2014-11-12 06:04:39.904 316 11317.24 75.28 57177.05 88888.00 2014-11-12 06:04:40.404 316 11317.24 75.33 57177.03 88888.00 2014-11-12 06:04:40.904 316 11317.22 75.39 57176.97 88888.00 2014-11-12 06:04:41.404 316 11317.25 75.41 57177.00 88888.00 2014-11-12 06:04:41.904 316 11317.25 75.31 57177.04 88888.00 2014-11-12 06:04:42.404 316 11317.24 75.32 57177.00 88888.00 2014-11-12 06:04:42.904 316 11317.23 75.33 57177.05 88888.00 2014-11-12 06:04:43.404 316 11317.30 75.31 57177.11 88888.00 2014-11-12 06:04:43.904 316 11317.29 75.28 57177.18 88888.00 2014-11-12 06:04:44.404 316 11317.28 75.26 57177.19 88888.00 2014-11-12 06:04:44.904 316 11317.26 75.31 57177.19 88888.00 2014-11-12 06:04:45.404 316 11317.29 75.33 57177.23 88888.00 2014-11-12 06:04:45.904 316 11317.31 75.27 57177.23 88888.00 2014-11-12 06:04:46.404 316 11317.32 75.30 57177.13 88888.00 2014-11-12 06:04:46.904 316 11317.36 75.31 57177.16 88888.00 2014-11-12 06:04:47.404 316 11317.43 75.27 57177.21 88888.00 2014-11-12 06:04:47.904 316 11317.42 75.24 57177.21 88888.00 2014-11-12 06:04:48.404 316 11317.46 75.26 57177.16 88888.00 2014-11-12 06:04:48.904 316 11317.43 75.28 57177.17 88888.00 2014-11-12 06:04:49.404 316 11317.43 75.27 57177.20 88888.00 2014-11-12 06:04:49.904 316 11317.42 75.23 57177.23 88888.00 2014-11-12 06:04:50.404 316 11317.40 75.23 57177.24 88888.00 2014-11-12 06:04:50.904 316 11317.42 75.20 57177.29 88888.00 2014-11-12 06:04:51.404 316 11317.54 75.25 57177.27 88888.00 2014-11-12 06:04:51.904 316 11317.54 75.28 57177.20 88888.00 2014-11-12 06:04:52.404 316 11317.49 75.24 57177.21 88888.00 2014-11-12 06:04:52.904 316 11317.52 75.23 57177.24 88888.00 2014-11-12 06:04:53.404 316 11317.52 75.24 57177.35 88888.00 2014-11-12 06:04:53.904 316 11317.49 75.30 57177.39 88888.00 2014-11-12 06:04:54.404 316 11317.46 75.26 57177.36 88888.00 2014-11-12 06:04:54.904 316 11317.44 75.24 57177.27 88888.00 2014-11-12 06:04:55.404 316 11317.47 75.25 57177.27 88888.00 2014-11-12 06:04:55.904 316 11317.60 75.25 57177.36 88888.00 2014-11-12 06:04:56.404 316 11317.54 75.28 57177.39 88888.00 2014-11-12 06:04:56.904 316 11317.47 75.30 57177.49 88888.00 2014-11-12 06:04:57.404 316 11317.47 75.20 57177.44 88888.00 2014-11-12 06:04:57.904 316 11317.50 75.19 57177.43 88888.00 2014-11-12 06:04:58.404 316 11317.50 75.17 57177.45 88888.00 2014-11-12 06:04:58.904 316 11317.50 75.17 57177.43 88888.00 2014-11-12 06:04:59.404 316 11317.49 75.23 57177.42 88888.00 2014-11-12 06:04:59.904 316 11317.49 75.24 57177.45 88888.00 2014-11-12 06:05:00.404 316 11317.51 75.21 57177.39 88888.00 2014-11-12 06:05:00.904 316 11317.56 75.19 57177.36 88888.00 2014-11-12 06:05:01.404 316 11317.63 75.14 57177.37 88888.00 2014-11-12 06:05:01.904 316 11317.65 75.14 57177.46 88888.00 2014-11-12 06:05:02.404 316 11317.61 75.13 57177.50 88888.00 2014-11-12 06:05:02.904 316 11317.63 75.18 57177.48 88888.00 2014-11-12 06:05:03.404 316 11317.63 75.14 57177.44 88888.00 2014-11-12 06:05:03.904 316 11317.65 75.07 57177.40 88888.00 2014-11-12 06:05:04.404 316 11317.65 75.07 57177.37 88888.00 2014-11-12 06:05:04.904 316 11317.64 75.13 57177.37 88888.00 2014-11-12 06:05:05.404 316 11317.70 75.14 57177.45 88888.00 2014-11-12 06:05:05.904 316 11317.71 75.13 57177.49 88888.00 2014-11-12 06:05:06.404 316 11317.74 75.11 57177.49 88888.00 2014-11-12 06:05:06.904 316 11317.80 75.13 57177.44 88888.00 2014-11-12 06:05:07.404 316 11317.81 75.13 57177.39 88888.00 2014-11-12 06:05:07.904 316 11317.80 75.13 57177.38 88888.00 2014-11-12 06:05:08.404 316 11317.82 75.11 57177.36 88888.00 2014-11-12 06:05:08.904 316 11317.82 75.10 57177.42 88888.00 2014-11-12 06:05:09.404 316 11317.80 75.10 57177.45 88888.00 2014-11-12 06:05:09.904 316 11317.80 75.10 57177.40 88888.00 2014-11-12 06:05:10.404 316 11317.84 75.12 57177.42 88888.00 2014-11-12 06:05:10.904 316 11317.82 75.14 57177.43 88888.00 2014-11-12 06:05:11.404 316 11317.82 75.11 57177.51 88888.00 2014-11-12 06:05:11.904 316 11317.79 75.07 57177.64 88888.00 2014-11-12 06:05:12.404 316 11317.85 75.07 57177.49 88888.00 2014-11-12 06:05:12.904 316 11317.82 75.06 57177.39 88888.00 2014-11-12 06:05:13.404 316 11317.78 75.07 57177.46 88888.00 2014-11-12 06:05:13.904 316 11317.73 75.09 57177.52 88888.00 2014-11-12 06:05:14.404 316 11317.73 75.05 57177.56 88888.00 2014-11-12 06:05:14.904 316 11317.75 75.02 57177.52 88888.00 2014-11-12 06:05:15.404 316 11317.78 75.03 57177.50 88888.00 2014-11-12 06:05:15.904 316 11317.79 75.02 57177.56 88888.00 2014-11-12 06:05:16.404 316 11317.79 75.05 57177.53 88888.00 2014-11-12 06:05:16.904 316 11317.75 74.99 57177.55 88888.00 2014-11-12 06:05:17.404 316 11317.75 74.97 57177.56 88888.00 2014-11-12 06:05:17.904 316 11317.77 74.96 57177.63 88888.00 2014-11-12 06:05:18.404 316 11317.79 74.97 57177.59 88888.00 2014-11-12 06:05:18.904 316 11317.78 74.97 57177.56 88888.00 2014-11-12 06:05:19.404 316 11317.80 74.98 57177.58 88888.00 2014-11-12 06:05:19.904 316 11317.82 74.97 57177.61 88888.00 2014-11-12 06:05:20.404 316 11317.82 74.98 57177.56 88888.00 2014-11-12 06:05:20.904 316 11317.85 74.96 57177.55 88888.00 2014-11-12 06:05:21.404 316 11317.84 74.92 57177.58 88888.00 2014-11-12 06:05:21.904 316 11317.82 74.93 57177.62 88888.00 2014-11-12 06:05:22.404 316 11317.81 74.92 57177.61 88888.00 2014-11-12 06:05:22.904 316 11317.78 74.94 57177.62 88888.00 2014-11-12 06:05:23.404 316 11317.75 74.90 57177.75 88888.00 2014-11-12 06:05:23.904 316 11317.74 74.86 57177.77 88888.00 2014-11-12 06:05:24.404 316 11317.75 74.86 57177.70 88888.00 2014-11-12 06:05:24.904 316 11317.79 74.86 57177.61 88888.00 2014-11-12 06:05:25.404 316 11317.80 74.90 57177.57 88888.00 2014-11-12 06:05:25.904 316 11317.79 74.89 57177.57 88888.00 2014-11-12 06:05:26.404 316 11317.78 74.86 57177.57 88888.00 2014-11-12 06:05:26.904 316 11317.78 74.83 57177.66 88888.00 2014-11-12 06:05:27.404 316 11317.77 74.82 57177.75 88888.00 2014-11-12 06:05:27.904 316 11317.75 74.82 57177.72 88888.00 2014-11-12 06:05:28.404 316 11317.74 74.78 57177.74 88888.00 2014-11-12 06:05:28.904 316 11317.73 74.76 57177.70 88888.00 2014-11-12 06:05:29.404 316 11317.74 74.77 57177.70 88888.00 2014-11-12 06:05:29.904 316 11317.74 74.79 57177.68 88888.00 2014-11-12 06:05:30.404 316 11317.66 74.79 57177.71 88888.00 2014-11-12 06:05:30.904 316 11317.64 74.77 57177.80 88888.00 2014-11-12 06:05:31.404 316 11317.68 74.78 57177.85 88888.00 2014-11-12 06:05:31.904 316 11317.66 74.78 57177.78 88888.00 2014-11-12 06:05:32.404 316 11317.63 74.77 57177.81 88888.00 2014-11-12 06:05:32.904 316 11317.64 74.75 57177.81 88888.00 2014-11-12 06:05:33.404 316 11317.65 74.72 57177.82 88888.00 2014-11-12 06:05:33.904 316 11317.59 74.68 57177.80 88888.00 2014-11-12 06:05:34.404 316 11317.57 74.68 57177.83 88888.00 2014-11-12 06:05:34.904 316 11317.56 74.72 57177.89 88888.00 2014-11-12 06:05:35.404 316 11317.57 74.71 57177.94 88888.00 2014-11-12 06:05:35.904 316 11317.59 74.66 57177.87 88888.00 2014-11-12 06:05:36.404 316 11317.60 74.68 57177.89 88888.00 2014-11-12 06:05:36.904 316 11317.57 74.66 57177.89 88888.00 2014-11-12 06:05:37.404 316 11317.53 74.65 57177.81 88888.00 2014-11-12 06:05:37.904 316 11317.53 74.62 57177.88 88888.00 2014-11-12 06:05:38.404 316 11317.51 74.58 57177.95 88888.00 2014-11-12 06:05:38.904 316 11317.50 74.64 57177.98 88888.00 2014-11-12 06:05:39.404 316 11317.46 74.62 57178.00 88888.00 2014-11-12 06:05:39.904 316 11317.47 74.57 57178.00 88888.00 2014-11-12 06:05:40.404 316 11317.49 74.53 57177.97 88888.00 2014-11-12 06:05:40.904 316 11317.52 74.55 57177.97 88888.00 2014-11-12 06:05:41.404 316 11317.52 74.51 57178.02 88888.00 2014-11-12 06:05:41.904 316 11317.50 74.49 57178.02 88888.00 2014-11-12 06:05:42.404 316 11317.50 74.51 57178.09 88888.00 2014-11-12 06:05:42.904 316 11317.47 74.55 57178.10 88888.00 2014-11-12 06:05:43.404 316 11317.50 74.56 57178.13 88888.00 2014-11-12 06:05:43.904 316 11317.45 74.52 57178.15 88888.00 2014-11-12 06:05:44.404 316 11317.40 74.55 57178.19 88888.00 2014-11-12 06:05:44.904 316 11317.40 74.55 57178.19 88888.00 2014-11-12 06:05:45.404 316 11317.44 74.51 57178.17 88888.00 2014-11-12 06:05:45.904 316 11317.39 74.51 57178.23 88888.00 2014-11-12 06:05:46.404 316 11317.37 74.55 57178.22 88888.00 2014-11-12 06:05:46.904 316 11317.36 74.53 57178.15 88888.00 2014-11-12 06:05:47.404 316 11317.38 74.50 57178.22 88888.00 2014-11-12 06:05:47.904 316 11317.38 74.52 57178.22 88888.00 2014-11-12 06:05:48.404 316 11317.36 74.51 57178.19 88888.00 2014-11-12 06:05:48.904 316 11317.38 74.53 57178.17 88888.00 2014-11-12 06:05:49.404 316 11317.40 74.53 57178.17 88888.00 2014-11-12 06:05:49.904 316 11317.39 74.55 57178.26 88888.00 2014-11-12 06:05:50.404 316 11317.40 74.58 57178.35 88888.00 2014-11-12 06:05:50.904 316 11317.37 74.62 57178.32 88888.00 2014-11-12 06:05:51.404 316 11317.42 74.57 57178.33 88888.00 2014-11-12 06:05:51.904 316 11317.40 74.56 57178.33 88888.00 2014-11-12 06:05:52.404 316 11317.38 74.60 57178.36 88888.00 2014-11-12 06:05:52.904 316 11317.40 74.53 57178.39 88888.00 2014-11-12 06:05:53.404 316 11317.40 74.59 57178.43 88888.00 2014-11-12 06:05:53.904 316 11317.36 74.60 57178.40 88888.00 2014-11-12 06:05:54.404 316 11317.38 74.57 57178.46 88888.00 2014-11-12 06:05:54.904 316 11317.36 74.59 57178.46 88888.00 2014-11-12 06:05:55.404 316 11317.37 74.57 57178.42 88888.00 2014-11-12 06:05:55.904 316 11317.39 74.55 57178.46 88888.00 2014-11-12 06:05:56.404 316 11317.37 74.50 57178.40 88888.00 2014-11-12 06:05:56.904 316 11317.36 74.46 57178.39 88888.00 2014-11-12 06:05:57.404 316 11317.40 74.42 57178.42 88888.00 2014-11-12 06:05:57.904 316 11317.36 74.41 57178.39 88888.00 2014-11-12 06:05:58.404 316 11317.37 74.44 57178.33 88888.00 2014-11-12 06:05:58.904 316 11317.42 74.38 57178.36 88888.00 2014-11-12 06:05:59.404 316 11317.44 74.37 57178.33 88888.00 2014-11-12 06:05:59.904 316 11317.44 74.35 57178.29 88888.00 2014-11-12 06:06:00.404 316 11317.44 74.36 57178.36 88888.00 2014-11-12 06:06:00.904 316 11317.44 74.36 57178.34 88888.00 2014-11-12 06:06:01.404 316 11317.47 74.42 57178.35 88888.00 2014-11-12 06:06:01.904 316 11317.50 74.43 57178.39 88888.00 2014-11-12 06:06:02.404 316 11317.51 74.42 57178.35 88888.00 2014-11-12 06:06:02.904 316 11317.52 74.38 57178.33 88888.00 2014-11-12 06:06:03.404 316 11317.52 74.38 57178.30 88888.00 2014-11-12 06:06:03.904 316 11317.53 74.39 57178.30 88888.00 2014-11-12 06:06:04.404 316 11317.57 74.39 57178.33 88888.00 2014-11-12 06:06:04.904 316 11317.57 74.37 57178.39 88888.00 2014-11-12 06:06:05.404 316 11317.58 74.37 57178.33 88888.00 2014-11-12 06:06:05.904 316 11317.60 74.38 57178.36 88888.00 2014-11-12 06:06:06.404 316 11317.60 74.35 57178.35 88888.00 2014-11-12 06:06:06.904 316 11317.59 74.36 57178.35 88888.00 2014-11-12 06:06:07.404 316 11317.65 74.38 57178.38 88888.00 2014-11-12 06:06:07.904 316 11317.63 74.39 57178.36 88888.00 2014-11-12 06:06:08.404 316 11317.63 74.38 57178.36 88888.00 2014-11-12 06:06:08.904 316 11317.64 74.36 57178.38 88888.00 2014-11-12 06:06:09.404 316 11317.65 74.35 57178.43 88888.00 2014-11-12 06:06:09.904 316 11317.65 74.35 57178.43 88888.00 2014-11-12 06:06:10.404 316 11317.67 74.35 57178.39 88888.00 2014-11-12 06:06:10.904 316 11317.73 74.42 57178.45 88888.00 2014-11-12 06:06:11.404 316 11317.72 74.39 57178.46 88888.00 2014-11-12 06:06:11.904 316 11317.70 74.39 57178.43 88888.00 2014-11-12 06:06:12.404 316 11317.68 74.36 57178.42 88888.00 2014-11-12 06:06:12.904 316 11317.68 74.34 57178.41 88888.00 2014-11-12 06:06:13.404 316 11317.72 74.35 57178.39 88888.00 2014-11-12 06:06:13.904 316 11317.70 74.36 57178.47 88888.00 2014-11-12 06:06:14.404 316 11317.68 74.37 57178.52 88888.00 2014-11-12 06:06:14.904 316 11317.67 74.38 57178.60 88888.00 2014-11-12 06:06:15.404 316 11317.64 74.38 57178.60 88888.00 2014-11-12 06:06:15.904 316 11317.63 74.35 57178.62 88888.00 2014-11-12 06:06:16.404 316 11317.65 74.34 57178.64 88888.00 2014-11-12 06:06:16.904 316 11317.67 74.41 57178.66 88888.00 2014-11-12 06:06:17.404 316 11317.68 74.49 57178.67 88888.00 2014-11-12 06:06:17.904 316 11317.67 74.45 57178.67 88888.00 2014-11-12 06:06:18.404 316 11317.64 74.46 57178.71 88888.00 2014-11-12 06:06:18.904 316 11317.64 74.49 57178.73 88888.00 2014-11-12 06:06:19.404 316 11317.66 74.50 57178.75 88888.00 2014-11-12 06:06:19.904 316 11317.65 74.49 57178.77 88888.00 2014-11-12 06:06:20.404 316 11317.67 74.46 57178.79 88888.00 2014-11-12 06:06:20.904 316 11317.60 74.43 57178.83 88888.00 2014-11-12 06:06:21.404 316 11317.58 74.41 57178.78 88888.00 2014-11-12 06:06:21.904 316 11317.58 74.44 57178.80 88888.00 2014-11-12 06:06:22.404 316 11317.58 74.43 57178.79 88888.00 2014-11-12 06:06:22.904 316 11317.56 74.45 57178.78 88888.00 2014-11-12 06:06:23.404 316 11317.52 74.46 57178.87 88888.00 2014-11-12 06:06:23.904 316 11317.53 74.44 57178.86 88888.00 2014-11-12 06:06:24.404 316 11317.58 74.41 57178.93 88888.00 2014-11-12 06:06:24.904 316 11317.58 74.42 57178.93 88888.00 2014-11-12 06:06:25.404 316 11317.65 74.44 57178.90 88888.00 2014-11-12 06:06:25.904 316 11317.59 74.44 57178.92 88888.00 2014-11-12 06:06:26.404 316 11317.58 74.43 57178.88 88888.00 2014-11-12 06:06:26.904 316 11317.56 74.43 57178.93 88888.00 2014-11-12 06:06:27.404 316 11317.60 74.46 57179.03 88888.00 2014-11-12 06:06:27.904 316 11317.59 74.45 57178.99 88888.00 2014-11-12 06:06:28.404 316 11317.58 74.45 57178.90 88888.00 2014-11-12 06:06:28.904 316 11317.63 74.41 57178.90 88888.00 2014-11-12 06:06:29.404 316 11317.66 74.42 57178.92 88888.00 2014-11-12 06:06:29.904 316 11317.65 74.44 57178.93 88888.00 2014-11-12 06:06:30.404 316 11317.60 74.43 57178.96 88888.00 2014-11-12 06:06:30.904 316 11317.59 74.46 57178.99 88888.00 2014-11-12 06:06:31.404 316 11317.63 74.45 57178.97 88888.00 2014-11-12 06:06:31.904 316 11317.64 74.46 57178.92 88888.00 2014-11-12 06:06:32.404 316 11317.66 74.45 57178.92 88888.00 2014-11-12 06:06:32.904 316 11317.67 74.48 57178.90 88888.00 2014-11-12 06:06:33.404 316 11317.74 74.48 57178.87 88888.00 2014-11-12 06:06:33.904 316 11317.78 74.50 57178.85 88888.00 2014-11-12 06:06:34.404 316 11317.73 74.51 57178.85 88888.00 2014-11-12 06:06:34.904 316 11317.66 74.50 57178.81 88888.00 2014-11-12 06:06:35.404 316 11317.68 74.50 57178.84 88888.00 2014-11-12 06:06:35.904 316 11317.68 74.51 57178.84 88888.00 2014-11-12 06:06:36.404 316 11317.72 74.50 57178.81 88888.00 2014-11-12 06:06:36.904 316 11317.70 74.49 57178.80 88888.00 2014-11-12 06:06:37.404 316 11317.70 74.50 57178.85 88888.00 2014-11-12 06:06:37.904 316 11317.71 74.52 57178.90 88888.00 2014-11-12 06:06:38.404 316 11317.71 74.52 57178.91 88888.00 2014-11-12 06:06:38.904 316 11317.70 74.50 57178.88 88888.00 2014-11-12 06:06:39.404 316 11317.65 74.51 57178.86 88888.00 2014-11-12 06:06:39.904 316 11317.66 74.52 57178.83 88888.00 2014-11-12 06:06:40.404 316 11317.68 74.53 57178.80 88888.00 2014-11-12 06:06:40.904 316 11317.67 74.53 57178.79 88888.00 2014-11-12 06:06:41.404 316 11317.68 74.55 57178.84 88888.00 2014-11-12 06:06:41.904 316 11317.72 74.52 57178.86 88888.00 2014-11-12 06:06:42.404 316 11317.67 74.51 57178.86 88888.00 2014-11-12 06:06:42.904 316 11317.64 74.49 57178.85 88888.00 2014-11-12 06:06:43.404 316 11317.61 74.44 57178.83 88888.00 2014-11-12 06:06:43.904 316 11317.60 74.39 57178.88 88888.00 2014-11-12 06:06:44.404 316 11317.59 74.39 57178.90 88888.00 2014-11-12 06:06:44.904 316 11317.59 74.44 57178.85 88888.00 2014-11-12 06:06:45.404 316 11317.60 74.41 57178.88 88888.00 2014-11-12 06:06:45.904 316 11317.57 74.38 57178.92 88888.00 2014-11-12 06:06:46.404 316 11317.50 74.36 57178.86 88888.00 2014-11-12 06:06:46.904 316 11317.50 74.36 57178.86 88888.00 2014-11-12 06:06:47.404 316 11317.49 74.32 57178.91 88888.00 2014-11-12 06:06:47.904 316 11317.45 74.28 57178.88 88888.00 2014-11-12 06:06:48.404 316 11317.39 74.31 57178.92 88888.00 2014-11-12 06:06:48.904 316 11317.37 74.34 57178.92 88888.00 2014-11-12 06:06:49.404 316 11317.38 74.35 57178.92 88888.00 2014-11-12 06:06:49.904 316 11317.37 74.35 57178.88 88888.00 2014-11-12 06:06:50.404 316 11317.39 74.26 57178.84 88888.00 2014-11-12 06:06:50.904 316 11317.32 74.19 57178.84 88888.00 2014-11-12 06:06:51.404 316 11317.30 74.19 57178.91 88888.00 2014-11-12 06:06:51.904 316 11317.33 74.19 57178.91 88888.00 2014-11-12 06:06:52.404 316 11317.33 74.22 57178.81 88888.00 2014-11-12 06:06:52.904 316 11317.31 74.24 57178.78 88888.00 2014-11-12 06:06:53.404 316 11317.31 74.19 57178.81 88888.00 2014-11-12 06:06:53.904 316 11317.31 74.14 57178.80 88888.00 2014-11-12 06:06:54.404 316 11317.28 74.12 57178.90 88888.00 2014-11-12 06:06:54.904 316 11317.28 74.11 57179.03 88888.00 2014-11-12 06:06:55.404 316 11317.28 74.10 57179.02 88888.00 2014-11-12 06:06:55.904 316 11317.24 74.09 57179.12 88888.00 2014-11-12 06:06:56.404 316 11317.22 74.11 57179.13 88888.00 2014-11-12 06:06:56.904 316 11317.18 74.12 57179.12 88888.00 2014-11-12 06:06:57.404 316 11317.18 74.11 57179.06 88888.00 2014-11-12 06:06:57.904 316 11317.20 74.09 57179.09 88888.00 2014-11-12 06:06:58.404 316 11317.22 74.05 57179.03 88888.00 2014-11-12 06:06:58.904 316 11317.28 74.03 57178.94 88888.00 2014-11-12 06:06:59.404 316 11317.26 74.10 57178.88 88888.00 2014-11-12 06:06:59.904 316 11317.24 74.12 57178.92 88888.00 2014-11-12 06:07:00.404 316 11317.23 74.03 57178.74 88888.00 2014-11-12 06:07:00.904 316 11317.25 74.03 57178.51 88888.00 2014-11-12 06:07:01.404 316 11317.23 74.02 57178.43 88888.00 2014-11-12 06:07:01.904 316 11317.18 73.98 57178.45 88888.00 2014-11-12 06:07:02.404 316 11317.18 73.98 57178.42 88888.00 2014-11-12 06:07:02.904 316 11317.19 74.02 57178.41 88888.00 2014-11-12 06:07:03.404 316 11317.22 73.97 57178.47 88888.00 2014-11-12 06:07:03.904 316 11317.22 73.94 57178.41 88888.00 2014-11-12 06:07:04.404 316 11317.16 74.00 57178.48 88888.00 2014-11-12 06:07:04.904 316 11317.15 73.97 57178.35 88888.00 2014-11-12 06:07:05.404 316 11317.12 73.92 57178.34 88888.00 2014-11-12 06:07:05.904 316 11317.08 73.92 57178.60 88888.00 2014-11-12 06:07:06.404 316 11317.10 73.91 57178.65 88888.00 2014-11-12 06:07:06.904 316 11317.04 73.91 57178.67 88888.00 2014-11-12 06:07:07.404 316 11317.03 73.94 57178.80 88888.00 2014-11-12 06:07:07.904 316 11317.03 73.95 57178.67 88888.00 2014-11-12 06:07:08.404 316 11317.01 73.95 57178.86 88888.00 2014-11-12 06:07:08.904 316 11316.98 73.94 57178.92 88888.00 2014-11-12 06:07:09.404 316 11316.97 73.94 57178.92 88888.00 2014-11-12 06:07:09.904 316 11316.98 73.92 57178.88 88888.00 2014-11-12 06:07:10.404 316 11316.99 73.88 57178.83 88888.00 2014-11-12 06:07:10.904 316 11316.96 73.85 57178.83 88888.00 2014-11-12 06:07:11.404 316 11316.97 73.90 57178.84 88888.00 2014-11-12 06:07:11.904 316 11316.97 73.90 57178.77 88888.00 2014-11-12 06:07:12.404 316 11316.91 73.89 57178.77 88888.00 2014-11-12 06:07:12.904 316 11316.90 73.84 57178.81 88888.00 2014-11-12 06:07:13.404 316 11316.90 73.80 57178.83 88888.00 2014-11-12 06:07:13.904 316 11316.89 73.81 57178.77 88888.00 2014-11-12 06:07:14.404 316 11316.84 73.88 57178.75 88888.00 2014-11-12 06:07:14.904 316 11316.88 73.83 57178.78 88888.00 2014-11-12 06:07:15.404 316 11316.89 73.82 57178.78 88888.00 2014-11-12 06:07:15.904 316 11316.84 73.82 57178.73 88888.00 2014-11-12 06:07:16.404 316 11316.81 73.82 57178.74 88888.00 2014-11-12 06:07:16.904 316 11316.81 73.75 57178.79 88888.00 2014-11-12 06:07:17.404 316 11316.78 73.78 57178.85 88888.00 2014-11-12 06:07:17.904 316 11316.77 73.78 57178.77 88888.00 2014-11-12 06:07:18.404 316 11316.75 73.75 57178.73 88888.00 2014-11-12 06:07:18.904 316 11316.78 73.75 57178.77 88888.00 2014-11-12 06:07:19.404 316 11316.84 73.73 57178.77 88888.00 2014-11-12 06:07:19.904 316 11316.80 73.73 57178.73 88888.00 2014-11-12 06:07:20.404 316 11316.74 73.76 57178.68 88888.00 2014-11-12 06:07:20.904 316 11316.69 73.74 57178.66 88888.00 2014-11-12 06:07:21.404 316 11316.67 73.75 57178.67 88888.00 2014-11-12 06:07:21.904 316 11316.71 73.71 57178.67 88888.00 2014-11-12 06:07:22.404 316 11316.66 73.66 57178.68 88888.00 2014-11-12 06:07:22.904 316 11316.61 73.67 57178.73 88888.00 2014-11-12 06:07:23.404 316 11316.59 73.66 57178.73 88888.00 2014-11-12 06:07:23.904 316 11316.57 73.63 57178.84 88888.00 2014-11-12 06:07:24.404 316 11316.57 73.63 57178.83 88888.00 2014-11-12 06:07:24.904 316 11316.57 73.63 57178.80 88888.00 2014-11-12 06:07:25.404 316 11316.56 73.64 57178.85 88888.00 2014-11-12 06:07:25.904 316 11316.53 73.62 57178.94 88888.00 2014-11-12 06:07:26.404 316 11316.52 73.55 57178.92 88888.00 2014-11-12 06:07:26.904 316 11316.50 73.54 57178.84 88888.00 2014-11-12 06:07:27.404 316 11316.50 73.51 57178.84 88888.00 2014-11-12 06:07:27.904 316 11316.52 73.49 57178.84 88888.00 2014-11-12 06:07:28.404 316 11316.49 73.49 57178.88 88888.00 2014-11-12 06:07:28.904 316 11316.43 73.50 57178.93 88888.00 2014-11-12 06:07:29.404 316 11316.38 73.48 57178.96 88888.00 2014-11-12 06:07:29.904 316 11316.36 73.44 57178.98 88888.00 2014-11-12 06:07:30.404 316 11316.35 73.41 57178.91 88888.00 2014-11-12 06:07:30.904 316 11316.34 73.40 57178.87 88888.00 2014-11-12 06:07:31.404 316 11316.36 73.39 57178.93 88888.00 2014-11-12 06:07:31.904 316 11316.32 73.40 57178.96 88888.00 2014-11-12 06:07:32.404 316 11316.26 73.46 57178.99 88888.00 2014-11-12 06:07:32.904 316 11316.25 73.44 57179.02 88888.00 2014-11-12 06:07:33.404 316 11316.27 73.42 57179.00 88888.00 2014-11-12 06:07:33.904 316 11316.26 73.41 57179.03 88888.00 2014-11-12 06:07:34.404 316 11316.21 73.36 57179.05 88888.00 2014-11-12 06:07:34.904 316 11316.21 73.35 57179.03 88888.00 2014-11-12 06:07:35.404 316 11316.25 73.30 57179.03 88888.00 2014-11-12 06:07:35.904 316 11316.19 73.28 57179.03 88888.00 2014-11-12 06:07:36.404 316 11316.17 73.27 57179.10 88888.00 2014-11-12 06:07:36.904 316 11316.15 73.26 57179.19 88888.00 2014-11-12 06:07:37.404 316 11316.14 73.24 57179.18 88888.00 2014-11-12 06:07:37.904 316 11316.10 73.24 57179.20 88888.00 2014-11-12 06:07:38.404 316 11316.07 73.23 57179.22 88888.00 2014-11-12 06:07:38.904 316 11316.06 73.24 57179.28 88888.00 2014-11-12 06:07:39.404 316 11316.01 73.15 57179.24 88888.00 2014-11-12 06:07:39.904 316 11315.99 73.15 57179.28 88888.00 2014-11-12 06:07:40.404 316 11315.97 73.19 57179.32 88888.00 2014-11-12 06:07:40.904 316 11315.94 73.13 57179.36 88888.00 2014-11-12 06:07:41.404 316 11315.94 73.13 57179.42 88888.00 2014-11-12 06:07:41.904 316 11315.86 73.10 57179.47 88888.00 2014-11-12 06:07:42.404 316 11315.86 73.08 57179.42 88888.00 2014-11-12 06:07:42.904 316 11315.87 73.05 57179.47 88888.00 2014-11-12 06:07:43.404 316 11315.84 73.12 57179.47 88888.00 2014-11-12 06:07:43.904 316 11315.80 73.13 57179.47 88888.00 2014-11-12 06:07:44.404 316 11315.80 73.13 57179.54 88888.00 2014-11-12 06:07:44.904 316 11315.77 73.08 57179.61 88888.00 2014-11-12 06:07:45.404 316 11315.71 73.06 57179.63 88888.00 2014-11-12 06:07:45.904 316 11315.67 73.06 57179.50 88888.00 2014-11-12 06:07:46.404 316 11315.71 73.06 57179.64 88888.00 2014-11-12 06:07:46.904 316 11315.71 73.08 57179.64 88888.00 2014-11-12 06:07:47.404 316 11315.70 73.06 57179.65 88888.00 2014-11-12 06:07:47.904 316 11315.66 73.00 57179.64 88888.00 2014-11-12 06:07:48.404 316 11315.63 72.99 57179.67 88888.00 2014-11-12 06:07:48.904 316 11315.62 72.99 57179.69 88888.00 2014-11-12 06:07:49.404 316 11315.63 72.98 57179.73 88888.00 2014-11-12 06:07:49.904 316 11315.62 72.98 57179.74 88888.00 2014-11-12 06:07:50.404 316 11315.60 72.98 57179.77 88888.00 2014-11-12 06:07:50.904 316 11315.59 72.96 57179.82 88888.00 2014-11-12 06:07:51.404 316 11315.59 72.98 57179.81 88888.00 2014-11-12 06:07:51.904 316 11315.60 72.95 57179.80 88888.00 2014-11-12 06:07:52.404 316 11315.59 72.95 57179.73 88888.00 2014-11-12 06:07:52.904 316 11315.57 72.98 57179.69 88888.00 2014-11-12 06:07:53.404 316 11315.57 72.98 57179.76 88888.00 2014-11-12 06:07:53.904 316 11315.53 72.94 57179.79 88888.00 2014-11-12 06:07:54.404 316 11315.52 72.92 57179.76 88888.00 2014-11-12 06:07:54.904 316 11315.57 72.89 57179.74 88888.00 2014-11-12 06:07:55.404 316 11315.56 72.89 57179.83 88888.00 2014-11-12 06:07:55.904 316 11315.56 72.86 57179.86 88888.00 2014-11-12 06:07:56.404 316 11315.55 72.93 57179.82 88888.00 2014-11-12 06:07:56.904 316 11315.57 72.99 57179.82 88888.00 2014-11-12 06:07:57.404 316 11315.56 73.00 57179.82 88888.00 2014-11-12 06:07:57.904 316 11315.57 73.00 57179.77 88888.00 2014-11-12 06:07:58.405 316 11315.57 72.95 57179.70 88888.00 2014-11-12 06:07:58.905 316 11315.58 72.96 57179.73 88888.00 2014-11-12 06:07:59.405 316 11315.65 73.01 57179.87 88888.00 2014-11-12 06:07:59.905 316 11315.66 73.03 57179.87 88888.00 2014-11-12 06:08:00.405 316 11315.63 72.96 57179.82 88888.00 2014-11-12 06:08:00.905 316 11315.66 72.93 57179.79 88888.00 2014-11-12 06:08:01.405 316 11315.72 72.95 57179.83 88888.00 2014-11-12 06:08:01.905 316 11315.67 72.95 57179.81 88888.00 2014-11-12 06:08:02.405 316 11315.60 72.96 57179.83 88888.00 2014-11-12 06:08:02.905 316 11315.64 72.96 57179.87 88888.00 2014-11-12 06:08:03.405 316 11315.66 72.94 57179.83 88888.00 2014-11-12 06:08:03.905 316 11315.62 72.90 57179.70 88888.00 2014-11-12 06:08:04.405 316 11315.63 72.89 57179.73 88888.00 2014-11-12 06:08:04.905 316 11315.63 72.92 57179.81 88888.00 2014-11-12 06:08:05.405 316 11315.67 72.90 57179.75 88888.00 2014-11-12 06:08:05.905 316 11315.67 72.92 57179.81 88888.00 2014-11-12 06:08:06.405 316 11315.63 72.93 57179.89 88888.00 2014-11-12 06:08:06.905 316 11315.65 72.90 57179.90 88888.00 2014-11-12 06:08:07.405 316 11315.65 72.94 57179.82 88888.00 2014-11-12 06:08:07.905 316 11315.65 72.92 57179.80 88888.00 2014-11-12 06:08:08.405 316 11315.63 72.90 57179.88 88888.00 2014-11-12 06:08:08.905 316 11315.63 72.94 57179.88 88888.00 2014-11-12 06:08:09.405 316 11315.64 72.90 57179.81 88888.00 2014-11-12 06:08:09.905 316 11315.67 72.90 57179.84 88888.00 2014-11-12 06:08:10.405 316 11315.64 72.90 57179.90 88888.00 2014-11-12 06:08:10.905 316 11315.59 72.94 57179.96 88888.00 2014-11-12 06:08:11.405 316 11315.56 72.92 57179.89 88888.00 2014-11-12 06:08:11.905 316 11315.51 72.90 57179.93 88888.00 2014-11-12 06:08:12.405 316 11315.51 72.87 57180.02 88888.00 2014-11-12 06:08:12.905 316 11315.53 72.88 57180.03 88888.00 2014-11-12 06:08:13.405 316 11315.52 72.87 57180.02 88888.00 2014-11-12 06:08:13.905 316 11315.45 72.87 57180.07 88888.00 2014-11-12 06:08:14.405 316 11315.39 72.89 57180.12 88888.00 2014-11-12 06:08:14.905 316 11315.38 72.87 57180.08 88888.00 2014-11-12 06:08:15.405 316 11315.38 72.86 57180.11 88888.00 2014-11-12 06:08:15.905 316 11315.39 72.85 57180.18 88888.00 2014-11-12 06:08:16.405 316 11315.39 72.82 57180.22 88888.00 2014-11-12 06:08:16.905 316 11315.36 72.80 57180.29 88888.00 2014-11-12 06:08:17.405 316 11315.31 72.81 57180.29 88888.00 2014-11-12 06:08:17.905 316 11315.31 72.80 57180.31 88888.00 2014-11-12 06:08:18.405 316 11315.32 72.80 57180.33 88888.00 2014-11-12 06:08:18.905 316 11315.28 72.82 57180.31 88888.00 2014-11-12 06:08:19.405 316 11315.30 72.83 57180.28 88888.00 2014-11-12 06:08:19.905 316 11315.34 72.85 57180.31 88888.00 2014-11-12 06:08:20.405 316 11315.34 72.83 57180.35 88888.00 2014-11-12 06:08:20.905 316 11315.30 72.83 57180.37 88888.00 2014-11-12 06:08:21.405 316 11315.24 72.82 57180.42 88888.00 2014-11-12 06:08:21.905 316 11315.24 72.80 57180.44 88888.00 2014-11-12 06:08:22.405 316 11315.25 72.81 57180.40 88888.00 2014-11-12 06:08:22.905 316 11315.27 72.83 57180.35 88888.00 2014-11-12 06:08:23.405 316 11315.28 72.81 57180.35 88888.00 2014-11-12 06:08:23.905 316 11315.25 72.80 57180.33 88888.00 2014-11-12 06:08:24.405 316 11315.25 72.81 57180.29 88888.00 2014-11-12 06:08:24.905 316 11315.27 72.80 57180.28 88888.00 2014-11-12 06:08:25.405 316 11315.27 72.75 57180.28 88888.00 2014-11-12 06:08:25.905 316 11315.25 72.74 57180.29 88888.00 2014-11-12 06:08:26.405 316 11315.25 72.73 57180.26 88888.00 2014-11-12 06:08:26.905 316 11315.25 72.75 57180.31 88888.00 2014-11-12 06:08:27.405 316 11315.23 72.79 57180.32 88888.00 2014-11-12 06:08:27.905 316 11315.24 72.79 57180.29 88888.00 2014-11-12 06:08:28.405 316 11315.25 72.75 57180.21 88888.00 2014-11-12 06:08:28.905 316 11315.25 72.81 57180.20 88888.00 2014-11-12 06:08:29.405 316 11315.25 72.83 57180.26 88888.00 2014-11-12 06:08:29.905 316 11315.25 72.83 57180.28 88888.00 2014-11-12 06:08:30.405 316 11315.20 72.83 57180.25 88888.00 2014-11-12 06:08:30.905 316 11315.14 72.83 57180.24 88888.00 2014-11-12 06:08:31.405 316 11315.16 72.83 57180.22 88888.00 2014-11-12 06:08:31.905 316 11315.22 72.83 57180.18 88888.00 2014-11-12 06:08:32.405 316 11315.22 72.79 57180.19 88888.00 2014-11-12 06:08:32.905 316 11315.24 72.71 57180.16 88888.00 2014-11-12 06:08:33.405 316 11315.23 72.72 57180.22 88888.00 2014-11-12 06:08:33.905 316 11315.25 72.73 57180.20 88888.00 2014-11-12 06:08:34.405 316 11315.30 72.69 57180.19 88888.00 2014-11-12 06:08:34.905 316 11315.27 72.69 57180.16 88888.00 2014-11-12 06:08:35.405 316 11315.28 72.71 57180.11 88888.00 2014-11-12 06:08:35.905 316 11315.31 72.73 57180.09 88888.00 2014-11-12 06:08:36.405 316 11315.29 72.75 57180.09 88888.00 2014-11-12 06:08:36.905 316 11315.29 72.71 57180.03 88888.00 2014-11-12 06:08:37.405 316 11315.34 72.71 57179.99 88888.00 2014-11-12 06:08:37.905 316 11315.36 72.74 57180.03 88888.00 2014-11-12 06:08:38.405 316 11315.39 72.72 57180.01 88888.00 2014-11-12 06:08:38.905 316 11315.36 72.69 57179.97 88888.00 2014-11-12 06:08:39.405 316 11315.36 72.72 57179.94 88888.00 2014-11-12 06:08:39.905 316 11315.37 72.75 57179.89 88888.00 2014-11-12 06:08:40.405 316 11315.41 72.75 57179.88 88888.00 2014-11-12 06:08:40.905 316 11315.39 72.68 57179.81 88888.00 2014-11-12 06:08:41.405 316 11315.38 72.71 57179.77 88888.00 2014-11-12 06:08:41.905 316 11315.42 72.79 57179.83 88888.00 2014-11-12 06:08:42.405 316 11315.45 72.80 57179.87 88888.00 2014-11-12 06:08:42.905 316 11315.42 72.78 57179.79 88888.00 2014-11-12 06:08:43.405 316 11315.36 72.73 57179.79 88888.00 2014-11-12 06:08:43.905 316 11315.36 72.71 57179.76 88888.00 2014-11-12 06:08:44.405 316 11315.39 72.78 57179.77 88888.00 2014-11-12 06:08:44.905 316 11315.41 72.79 57179.73 88888.00 2014-11-12 06:08:45.405 316 11315.41 72.80 57179.74 88888.00 2014-11-12 06:08:45.905 316 11315.39 72.82 57179.79 88888.00 2014-11-12 06:08:46.405 316 11315.37 72.83 57179.79 88888.00 2014-11-12 06:08:46.905 316 11315.37 72.80 57179.79 88888.00 2014-11-12 06:08:47.405 316 11315.34 72.80 57179.80 88888.00 2014-11-12 06:08:47.905 316 11315.36 72.82 57179.79 88888.00 2014-11-12 06:08:48.405 316 11315.35 72.82 57179.76 88888.00 2014-11-12 06:08:48.905 316 11315.35 72.82 57179.74 88888.00 2014-11-12 06:08:49.405 316 11315.28 72.82 57179.75 88888.00 2014-11-12 06:08:49.905 316 11315.25 72.78 57179.70 88888.00 2014-11-12 06:08:50.405 316 11315.27 72.78 57179.69 88888.00 2014-11-12 06:08:50.905 316 11315.29 72.78 57179.70 88888.00 2014-11-12 06:08:51.405 316 11315.29 72.76 57179.70 88888.00 2014-11-12 06:08:51.905 316 11315.29 72.75 57179.71 88888.00 2014-11-12 06:08:52.405 316 11315.25 72.80 57179.68 88888.00 2014-11-12 06:08:52.905 316 11315.27 72.76 57179.69 88888.00 2014-11-12 06:08:53.405 316 11315.27 72.80 57179.65 88888.00 2014-11-12 06:08:53.905 316 11315.22 72.75 57179.63 88888.00 2014-11-12 06:08:54.405 316 11315.21 72.69 57179.61 88888.00 2014-11-12 06:08:54.905 316 11315.23 72.67 57179.60 88888.00 2014-11-12 06:08:55.405 316 11315.21 72.71 57179.60 88888.00 2014-11-12 06:08:55.905 316 11315.17 72.71 57179.61 88888.00 2014-11-12 06:08:56.405 316 11315.20 72.65 57179.57 88888.00 2014-11-12 06:08:56.905 316 11315.21 72.71 57179.58 88888.00 2014-11-12 06:08:57.405 316 11315.20 72.80 57179.56 88888.00 2014-11-12 06:08:57.905 316 11315.20 72.83 57179.47 88888.00 2014-11-12 06:08:58.405 316 11315.20 72.81 57179.47 88888.00 2014-11-12 06:08:58.905 316 11315.18 72.82 57179.52 88888.00 2014-11-12 06:08:59.405 316 11315.23 72.80 57179.56 88888.00 2014-11-12 06:08:59.905 316 11315.23 72.74 57179.51 88888.00 2014-11-12 06:09:00.405 316 11315.20 72.75 57179.47 88888.00 2014-11-12 06:09:00.905 316 11315.22 72.79 57179.52 88888.00 2014-11-12 06:09:01.405 316 11315.16 72.75 57179.61 88888.00 2014-11-12 06:09:01.905 316 11315.22 72.75 57179.49 88888.00 2014-11-12 06:09:02.405 316 11315.22 72.76 57179.39 88888.00 2014-11-12 06:09:02.905 316 11315.17 72.71 57179.39 88888.00 2014-11-12 06:09:03.405 316 11315.23 72.73 57179.38 88888.00 2014-11-12 06:09:03.905 316 11315.23 72.73 57179.36 88888.00 2014-11-12 06:09:04.405 316 11315.16 72.78 57179.39 88888.00 2014-11-12 06:09:04.905 316 11315.18 72.80 57179.38 88888.00 2014-11-12 06:09:05.405 316 11315.21 72.78 57179.34 88888.00 2014-11-12 06:09:05.905 316 11315.23 72.79 57179.37 88888.00 2014-11-12 06:09:06.405 316 11315.28 72.79 57179.38 88888.00 2014-11-12 06:09:06.905 316 11315.30 72.73 57179.29 88888.00 2014-11-12 06:09:07.405 316 11315.27 72.75 57179.31 88888.00 2014-11-12 06:09:07.905 316 11315.22 72.74 57179.32 88888.00 2014-11-12 06:09:08.405 316 11315.22 72.76 57179.34 88888.00 2014-11-12 06:09:08.905 316 11315.23 72.74 57179.36 88888.00 2014-11-12 06:09:09.405 316 11315.22 72.74 57179.31 88888.00 2014-11-12 06:09:09.905 316 11315.23 72.74 57179.25 88888.00 2014-11-12 06:09:10.405 316 11315.21 72.75 57179.28 88888.00 2014-11-12 06:09:10.905 316 11315.25 72.76 57179.19 88888.00 2014-11-12 06:09:11.405 316 11315.29 72.80 57179.18 88888.00 2014-11-12 06:09:11.905 316 11315.30 72.78 57179.17 88888.00 2014-11-12 06:09:12.405 316 11315.31 72.79 57179.15 88888.00 2014-11-12 06:09:12.905 316 11315.35 72.79 57179.15 88888.00 2014-11-12 06:09:13.405 316 11315.37 72.75 57179.12 88888.00 2014-11-12 06:09:13.905 316 11315.36 72.74 57179.17 88888.00 2014-11-12 06:09:14.405 316 11315.36 72.80 57179.18 88888.00 2014-11-12 06:09:14.905 316 11315.39 72.78 57179.16 88888.00 2014-11-12 06:09:15.405 316 11315.38 72.72 57179.12 88888.00 2014-11-12 06:09:15.905 316 11315.36 72.76 57179.04 88888.00 2014-11-12 06:09:16.405 316 11315.39 72.73 57179.06 88888.00 2014-11-12 06:09:16.905 316 11315.43 72.72 57179.09 88888.00 2014-11-12 06:09:17.405 316 11315.44 72.73 57179.05 88888.00 2014-11-12 06:09:17.905 316 11315.44 72.76 57179.06 88888.00 2014-11-12 06:09:18.405 316 11315.44 72.72 57179.04 88888.00 2014-11-12 06:09:18.905 316 11315.43 72.72 57179.00 88888.00 2014-11-12 06:09:19.405 316 11315.44 72.73 57179.02 88888.00 2014-11-12 06:09:19.905 316 11315.38 72.73 57178.98 88888.00 2014-11-12 06:09:20.405 316 11315.37 72.76 57178.97 88888.00 2014-11-12 06:09:20.905 316 11315.39 72.72 57178.97 88888.00 2014-11-12 06:09:21.405 316 11315.42 72.71 57178.91 88888.00 2014-11-12 06:09:21.905 316 11315.43 72.71 57178.87 88888.00 2014-11-12 06:09:22.405 316 11315.43 72.67 57178.91 88888.00 2014-11-12 06:09:22.905 316 11315.43 72.66 57178.87 88888.00 2014-11-12 06:09:23.405 316 11315.44 72.68 57178.81 88888.00 2014-11-12 06:09:23.905 316 11315.44 72.69 57178.83 88888.00 2014-11-12 06:09:24.405 316 11315.42 72.64 57178.80 88888.00 2014-11-12 06:09:24.905 316 11315.43 72.66 57178.74 88888.00 2014-11-12 06:09:25.405 316 11315.46 72.69 57178.70 88888.00 2014-11-12 06:09:25.905 316 11315.49 72.75 57178.70 88888.00 2014-11-12 06:09:26.405 316 11315.46 72.69 57178.70 88888.00 2014-11-12 06:09:26.905 316 11315.48 72.67 57178.74 88888.00 2014-11-12 06:09:27.405 316 11315.48 72.65 57178.72 88888.00 2014-11-12 06:09:27.905 316 11315.48 72.64 57178.65 88888.00 2014-11-12 06:09:28.405 316 11315.44 72.71 57178.62 88888.00 2014-11-12 06:09:28.905 316 11315.45 72.67 57178.64 88888.00 2014-11-12 06:09:29.405 316 11315.51 72.64 57178.62 88888.00 2014-11-12 06:09:29.905 316 11315.51 72.69 57178.55 88888.00 2014-11-12 06:09:30.405 316 11315.48 72.66 57178.54 88888.00 2014-11-12 06:09:30.905 316 11315.51 72.67 57178.58 88888.00 2014-11-12 06:09:31.405 316 11315.52 72.66 57178.59 88888.00 2014-11-12 06:09:31.905 316 11315.46 72.65 57178.73 88888.00 2014-11-12 06:09:32.405 316 11315.45 72.64 57178.80 88888.00 2014-11-12 06:09:32.905 316 11315.50 72.58 57178.74 88888.00 2014-11-12 06:09:33.405 316 11315.53 72.61 57178.75 88888.00 2014-11-12 06:09:33.905 316 11315.52 72.69 57178.73 88888.00 2014-11-12 06:09:34.405 316 11315.51 72.67 57178.73 88888.00 2014-11-12 06:09:34.905 316 11315.53 72.67 57178.71 88888.00 2014-11-12 06:09:35.405 316 11315.52 72.73 57178.70 88888.00 2014-11-12 06:09:35.905 316 11315.46 72.64 57178.65 88888.00 2014-11-12 06:09:36.405 316 11315.46 72.62 57178.60 88888.00 2014-11-12 06:09:36.905 316 11315.43 72.67 57178.64 88888.00 2014-11-12 06:09:37.405 316 11315.39 72.65 57178.61 88888.00 2014-11-12 06:09:37.905 316 11315.44 72.68 57178.58 88888.00 2014-11-12 06:09:38.405 316 11315.44 72.68 57178.59 88888.00 2014-11-12 06:09:38.905 316 11315.45 72.67 57178.52 88888.00 2014-11-12 06:09:39.405 316 11315.48 72.60 57178.53 88888.00 2014-11-12 06:09:39.905 316 11315.50 72.56 57178.55 88888.00 2014-11-12 06:09:40.405 316 11315.48 72.61 57178.54 88888.00 2014-11-12 06:09:40.905 316 11315.45 72.64 57178.59 88888.00 2014-11-12 06:09:41.405 316 11315.46 72.64 57178.66 88888.00 2014-11-12 06:09:41.905 316 11315.44 72.62 57178.65 88888.00 2014-11-12 06:09:42.405 316 11315.46 72.59 57178.66 88888.00 2014-11-12 06:09:42.905 316 11315.43 72.62 57178.64 88888.00 2014-11-12 06:09:43.405 316 11315.44 72.64 57178.61 88888.00 2014-11-12 06:09:43.905 316 11315.43 72.62 57178.60 88888.00 2014-11-12 06:09:44.405 316 11315.37 72.59 57178.62 88888.00 2014-11-12 06:09:44.905 316 11315.41 72.62 57178.65 88888.00 2014-11-12 06:09:45.405 316 11315.38 72.67 57178.65 88888.00 2014-11-12 06:09:45.905 316 11315.35 72.66 57178.66 88888.00 2014-11-12 06:09:46.405 316 11315.42 72.64 57178.67 88888.00 2014-11-12 06:09:46.905 316 11315.44 72.62 57178.64 88888.00 2014-11-12 06:09:47.405 316 11315.43 72.61 57178.57 88888.00 2014-11-12 06:09:47.905 316 11315.41 72.64 57178.59 88888.00 2014-11-12 06:09:48.405 316 11315.37 72.61 57178.59 88888.00 2014-11-12 06:09:48.905 316 11315.35 72.59 57178.58 88888.00 2014-11-12 06:09:49.405 316 11315.35 72.66 57178.54 88888.00 2014-11-12 06:09:49.905 316 11315.32 72.65 57178.55 88888.00 2014-11-12 06:09:50.405 316 11315.35 72.60 57178.53 88888.00 2014-11-12 06:09:50.905 316 11315.34 72.71 57178.52 88888.00 2014-11-12 06:09:51.405 316 11315.28 72.61 57178.58 88888.00 2014-11-12 06:09:51.905 316 11315.31 72.64 57178.59 88888.00 2014-11-12 06:09:52.405 316 11315.32 72.69 57178.64 88888.00 2014-11-12 06:09:52.905 316 11315.25 72.64 57178.62 88888.00 2014-11-12 06:09:53.405 316 11315.21 72.59 57178.58 88888.00 2014-11-12 06:09:53.905 316 11315.22 72.55 57178.61 88888.00 2014-11-12 06:09:54.405 316 11315.18 72.56 57178.60 88888.00 2014-11-12 06:09:54.905 316 11315.18 72.61 57178.54 88888.00 2014-11-12 06:09:55.405 316 11315.16 72.59 57178.47 88888.00 2014-11-12 06:09:55.905 316 11315.10 72.56 57178.54 88888.00 2014-11-12 06:09:56.405 316 11315.14 72.58 57178.67 88888.00 2014-11-12 06:09:56.905 316 11315.07 72.56 57178.71 88888.00 2014-11-12 06:09:57.405 316 11315.04 72.53 57178.64 88888.00 2014-11-12 06:09:57.905 316 11315.03 72.52 57178.64 88888.00 2014-11-12 06:09:58.405 316 11315.02 72.55 57178.61 88888.00 2014-11-12 06:09:58.905 316 11314.96 72.54 57178.53 88888.00 2014-11-12 06:09:59.405 316 11314.90 72.54 57178.55 88888.00 2014-11-12 06:09:59.905 316 11314.88 72.53 57178.58 88888.00 2014-11-12 06:10:00.405 316 11314.87 72.52 57178.59 88888.00 2014-11-12 06:10:00.905 316 11314.82 72.51 57178.67 88888.00 2014-11-12 06:10:01.405 316 11314.79 72.48 57178.66 88888.00 2014-11-12 06:10:01.905 316 11314.74 72.51 57178.62 88888.00 2014-11-12 06:10:02.405 316 11314.74 72.41 57178.65 88888.00 2014-11-12 06:10:02.905 316 11314.71 72.40 57178.60 88888.00 2014-11-12 06:10:03.405 316 11314.71 72.44 57178.55 88888.00 2014-11-12 06:10:03.905 316 11314.74 72.42 57178.57 88888.00 2014-11-12 06:10:04.405 316 11314.72 72.44 57178.58 88888.00 2014-11-12 06:10:04.905 316 11314.71 72.44 57178.57 88888.00 2014-11-12 06:10:05.405 316 11314.69 72.42 57178.57 88888.00 2014-11-12 06:10:05.905 316 11314.66 72.41 57178.27 88888.00 2014-11-12 06:10:06.405 316 11314.65 72.41 57178.00 88888.00 2014-11-12 06:10:06.905 316 11314.65 72.45 57177.90 88888.00 2014-11-12 06:10:07.405 316 11314.60 72.47 57178.03 88888.00 2014-11-12 06:10:07.905 316 11314.60 72.44 57178.38 88888.00 2014-11-12 06:10:08.405 316 11314.60 72.38 57178.47 88888.00 2014-11-12 06:10:08.905 316 11314.58 72.35 57178.48 88888.00 2014-11-12 06:10:09.405 316 11314.60 72.33 57178.48 88888.00 2014-11-12 06:10:09.905 316 11314.48 72.37 57178.46 88888.00 2014-11-12 06:10:10.405 316 11314.47 72.34 57178.40 88888.00 2014-11-12 06:10:10.905 316 11314.48 72.35 57178.40 88888.00 2014-11-12 06:10:11.405 316 11314.47 72.37 57178.45 88888.00 2014-11-12 06:10:11.905 316 11314.45 72.34 57178.54 88888.00 2014-11-12 06:10:12.405 316 11314.41 72.37 57178.61 88888.00 2014-11-12 06:10:12.905 316 11314.41 72.39 57178.51 88888.00 2014-11-12 06:10:13.405 316 11314.40 72.33 57178.47 88888.00 2014-11-12 06:10:13.905 316 11314.41 72.33 57178.42 88888.00 2014-11-12 06:10:14.405 316 11314.38 72.34 57178.46 88888.00 2014-11-12 06:10:14.905 316 11314.32 72.33 57178.52 88888.00 2014-11-12 06:10:15.405 316 11314.28 72.33 57178.49 88888.00 2014-11-12 06:10:15.905 316 11314.30 72.35 57178.48 88888.00 2014-11-12 06:10:16.405 316 11314.31 72.32 57178.47 88888.00 2014-11-12 06:10:16.905 316 11314.28 72.27 57178.42 88888.00 2014-11-12 06:10:17.405 316 11314.28 72.25 57178.38 88888.00 2014-11-12 06:10:17.905 316 11314.24 72.25 57178.36 88888.00 2014-11-12 06:10:18.405 316 11314.21 72.27 57178.34 88888.00 2014-11-12 06:10:18.905 316 11314.24 72.25 57178.35 88888.00 2014-11-12 06:10:19.405 316 11314.21 72.28 57178.35 88888.00 2014-11-12 06:10:19.905 316 11314.20 72.31 57178.36 88888.00 2014-11-12 06:10:20.405 316 11314.19 72.32 57178.36 88888.00 2014-11-12 06:10:20.905 316 11314.17 72.31 57178.33 88888.00 2014-11-12 06:10:21.405 316 11314.16 72.27 57178.32 88888.00 2014-11-12 06:10:21.905 316 11314.16 72.25 57178.27 88888.00 2014-11-12 06:10:22.405 316 11314.17 72.28 57178.33 88888.00 2014-11-12 06:10:22.905 316 11314.13 72.27 57178.32 88888.00 2014-11-12 06:10:23.405 316 11314.12 72.28 57178.26 88888.00 2014-11-12 06:10:23.905 316 11314.14 72.27 57178.25 88888.00 2014-11-12 06:10:24.405 316 11314.17 72.27 57178.26 88888.00 2014-11-12 06:10:24.905 316 11314.14 72.25 57178.25 88888.00 2014-11-12 06:10:25.405 316 11314.16 72.26 57178.25 88888.00 2014-11-12 06:10:25.905 316 11314.14 72.28 57178.20 88888.00 2014-11-12 06:10:26.405 316 11314.14 72.26 57178.20 88888.00 2014-11-12 06:10:26.905 316 11314.20 72.30 57178.19 88888.00 2014-11-12 06:10:27.405 316 11314.23 72.32 57178.19 88888.00 2014-11-12 06:10:27.905 316 11314.19 72.30 57178.16 88888.00 2014-11-12 06:10:28.405 316 11314.17 72.30 57178.11 88888.00 2014-11-12 06:10:28.905 316 11314.16 72.24 57178.10 88888.00 2014-11-12 06:10:29.405 316 11314.19 72.24 57178.10 88888.00 2014-11-12 06:10:29.905 316 11314.18 72.22 57178.09 88888.00 2014-11-12 06:10:30.405 316 11314.17 72.22 57178.06 88888.00 2014-11-12 06:10:30.905 316 11314.16 72.22 57178.02 88888.00 2014-11-12 06:10:31.405 316 11314.13 72.17 57177.98 88888.00 2014-11-12 06:10:31.905 316 11314.18 72.21 57177.97 88888.00 2014-11-12 06:10:32.405 316 11314.12 72.18 57178.02 88888.00 2014-11-12 06:10:32.905 316 11314.10 72.18 57178.00 88888.00 2014-11-12 06:10:33.405 316 11314.09 72.17 57178.01 88888.00 2014-11-12 06:10:33.905 316 11314.06 72.17 57178.00 88888.00 2014-11-12 06:10:34.405 316 11314.04 72.15 57178.01 88888.00 2014-11-12 06:10:34.905 316 11314.10 72.13 57177.98 88888.00 2014-11-12 06:10:35.405 316 11314.10 72.15 57177.97 88888.00 2014-11-12 06:10:35.905 316 11314.07 72.17 57177.90 88888.00 2014-11-12 06:10:36.405 316 11314.07 72.15 57177.96 88888.00 2014-11-12 06:10:36.905 316 11314.05 72.19 57177.98 88888.00 2014-11-12 06:10:37.405 316 11314.10 72.19 57177.90 88888.00 2014-11-12 06:10:37.905 316 11314.10 72.14 57177.88 88888.00 2014-11-12 06:10:38.405 316 11314.00 72.12 57177.87 88888.00 2014-11-12 06:10:38.905 316 11313.95 72.12 57177.90 88888.00 2014-11-12 06:10:39.405 316 11313.96 72.12 57177.98 88888.00 2014-11-12 06:10:39.905 316 11313.99 72.13 57178.01 88888.00 2014-11-12 06:10:40.405 316 11313.98 72.12 57177.97 88888.00 2014-11-12 06:10:40.905 316 11313.97 72.13 57177.96 88888.00 2014-11-12 06:10:41.405 316 11313.92 72.12 57177.93 88888.00 2014-11-12 06:10:41.905 316 11313.86 72.10 57177.91 88888.00 2014-11-12 06:10:42.405 316 11313.88 72.13 57177.93 88888.00 2014-11-12 06:10:42.905 316 11313.89 72.13 57177.94 88888.00 2014-11-12 06:10:43.405 316 11313.86 72.14 57177.93 88888.00 2014-11-12 06:10:43.905 316 11313.86 72.14 57177.93 88888.00 2014-11-12 06:10:44.405 316 11313.83 72.12 57177.91 88888.00 2014-11-12 06:10:44.905 316 11313.88 72.14 57177.89 88888.00 2014-11-12 06:10:45.405 316 11313.84 72.15 57177.94 88888.00 2014-11-12 06:10:45.905 316 11313.77 72.15 57178.01 88888.00 2014-11-12 06:10:46.405 316 11313.82 72.13 57177.96 88888.00 2014-11-12 06:10:46.905 316 11313.84 72.13 57177.97 88888.00 2014-11-12 06:10:47.405 316 11313.77 72.08 57177.98 88888.00 2014-11-12 06:10:47.905 316 11313.78 72.06 57177.96 88888.00 2014-11-12 06:10:48.405 316 11313.76 72.07 57177.89 88888.00 2014-11-12 06:10:48.905 316 11313.76 72.08 57177.93 88888.00 2014-11-12 06:10:49.405 316 11313.74 72.10 57177.97 88888.00 2014-11-12 06:10:49.905 316 11313.72 72.07 57177.96 88888.00 2014-11-12 06:10:50.405 316 11313.74 72.05 57177.93 88888.00 2014-11-12 06:10:50.905 316 11313.74 72.10 57177.91 88888.00 2014-11-12 06:10:51.405 316 11313.72 72.08 57177.89 88888.00 2014-11-12 06:10:51.905 316 11313.69 72.05 57177.88 88888.00 2014-11-12 06:10:52.405 316 11313.65 72.05 57177.93 88888.00 2014-11-12 06:10:52.905 316 11313.67 72.05 57177.91 88888.00 2014-11-12 06:10:53.405 316 11313.63 72.04 57177.93 88888.00 2014-11-12 06:10:53.905 316 11313.64 72.01 57177.95 88888.00 2014-11-12 06:10:54.405 316 11313.65 72.01 57177.89 88888.00 2014-11-12 06:10:54.905 316 11313.62 72.01 57177.89 88888.00 2014-11-12 06:10:55.405 316 11313.58 72.03 57177.84 88888.00 2014-11-12 06:10:55.905 316 11313.57 72.04 57177.89 88888.00 2014-11-12 06:10:56.405 316 11313.54 71.99 57177.96 88888.00 2014-11-12 06:10:56.905 316 11313.54 71.97 57177.93 88888.00 2014-11-12 06:10:57.405 316 11313.53 71.98 57177.93 88888.00 2014-11-12 06:10:57.905 316 11313.47 72.04 57177.89 88888.00 2014-11-12 06:10:58.405 316 11313.47 72.03 57177.90 88888.00 2014-11-12 06:10:58.905 316 11313.46 72.00 57177.91 88888.00 2014-11-12 06:10:59.405 316 11313.44 71.99 57177.89 88888.00 2014-11-12 06:10:59.905 316 11313.44 71.98 57177.89 88888.00 2014-11-12 06:11:00.405 316 11313.41 71.98 57177.90 88888.00 2014-11-12 06:11:00.905 316 11313.37 71.98 57177.85 88888.00 2014-11-12 06:11:01.405 316 11313.36 71.92 57177.78 88888.00 2014-11-12 06:11:01.905 316 11313.39 71.96 57177.80 88888.00 2014-11-12 06:11:02.405 316 11313.35 71.96 57177.83 88888.00 2014-11-12 06:11:02.905 316 11313.32 71.97 57177.84 88888.00 2014-11-12 06:11:03.405 316 11313.30 71.98 57177.81 88888.00 2014-11-12 06:11:03.905 316 11313.29 72.01 57177.72 88888.00 2014-11-12 06:11:04.405 316 11313.26 72.01 57177.76 88888.00 2014-11-12 06:11:04.905 316 11313.19 71.96 57177.77 88888.00 2014-11-12 06:11:05.405 316 11313.15 71.98 57177.78 88888.00 2014-11-12 06:11:05.905 316 11313.18 72.00 57177.74 88888.00 2014-11-12 06:11:06.405 316 11313.20 72.00 57177.78 88888.00 2014-11-12 06:11:06.905 316 11313.19 71.97 57177.84 88888.00 2014-11-12 06:11:07.405 316 11313.13 71.92 57177.90 88888.00 2014-11-12 06:11:07.905 316 11313.14 71.83 57177.87 88888.00 2014-11-12 06:11:08.405 316 11313.13 71.84 57177.85 88888.00 2014-11-12 06:11:08.905 316 11313.09 71.86 57177.84 88888.00 2014-11-12 06:11:09.405 316 11313.10 71.87 57177.84 88888.00 2014-11-12 06:11:09.905 316 11313.05 71.85 57177.85 88888.00 2014-11-12 06:11:10.405 316 11313.02 71.83 57177.88 88888.00 2014-11-12 06:11:10.905 316 11313.00 71.81 57177.91 88888.00 2014-11-12 06:11:11.405 316 11312.94 71.83 57177.91 88888.00 2014-11-12 06:11:11.905 316 11312.98 71.86 57177.85 88888.00 2014-11-12 06:11:12.405 316 11312.96 71.86 57177.78 88888.00 2014-11-12 06:11:12.905 316 11312.95 71.80 57177.76 88888.00 2014-11-12 06:11:13.405 316 11312.94 71.84 57177.82 88888.00 2014-11-12 06:11:13.905 316 11312.91 71.86 57177.82 88888.00 2014-11-12 06:11:14.405 316 11312.88 71.81 57177.82 88888.00 2014-11-12 06:11:14.905 316 11312.88 71.79 57177.82 88888.00 2014-11-12 06:11:15.405 316 11312.87 71.79 57177.72 88888.00 2014-11-12 06:11:15.905 316 11312.82 71.79 57177.68 88888.00 2014-11-12 06:11:16.405 316 11312.82 71.80 57177.66 88888.00 2014-11-12 06:11:16.905 316 11312.87 71.78 57177.69 88888.00 2014-11-12 06:11:17.405 316 11312.86 71.76 57177.84 88888.00 2014-11-12 06:11:17.905 316 11312.80 71.72 57177.80 88888.00 2014-11-12 06:11:18.405 316 11312.77 71.71 57177.66 88888.00 2014-11-12 06:11:18.905 316 11312.79 71.72 57177.69 88888.00 2014-11-12 06:11:19.405 316 11312.77 71.71 57177.70 88888.00 2014-11-12 06:11:19.905 316 11312.75 71.72 57177.69 88888.00 2014-11-12 06:11:20.405 316 11312.79 71.74 57177.65 88888.00 2014-11-12 06:11:20.905 316 11312.77 71.77 57177.64 88888.00 2014-11-12 06:11:21.405 316 11312.72 71.78 57177.62 88888.00 2014-11-12 06:11:21.905 316 11312.73 71.78 57177.58 88888.00 2014-11-12 06:11:22.405 316 11312.71 71.81 57177.57 88888.00 2014-11-12 06:11:22.905 316 11312.71 71.81 57177.53 88888.00 2014-11-12 06:11:23.405 316 11312.73 71.76 57177.50 88888.00 2014-11-12 06:11:23.905 316 11312.73 71.74 57177.48 88888.00 2014-11-12 06:11:24.405 316 11312.71 71.72 57177.45 88888.00 2014-11-12 06:11:24.905 316 11312.65 71.76 57177.49 88888.00 2014-11-12 06:11:25.405 316 11312.64 71.76 57177.45 88888.00 2014-11-12 06:11:25.905 316 11312.67 71.72 57177.42 88888.00 2014-11-12 06:11:26.405 316 11312.65 71.72 57177.40 88888.00 2014-11-12 06:11:26.905 316 11312.65 71.70 57177.38 88888.00 2014-11-12 06:11:27.405 316 11312.67 71.67 57177.37 88888.00 2014-11-12 06:11:27.905 316 11312.63 71.64 57177.39 88888.00 2014-11-12 06:11:28.406 316 11312.61 71.62 57177.36 88888.00 2014-11-12 06:11:28.906 316 11312.63 71.65 57177.36 88888.00 2014-11-12 06:11:29.406 316 11312.59 71.65 57177.35 88888.00 2014-11-12 06:11:29.906 316 11312.61 71.69 57177.33 88888.00 2014-11-12 06:11:30.406 316 11312.59 71.66 57177.32 88888.00 2014-11-12 06:11:30.906 316 11312.64 71.69 57177.37 88888.00 2014-11-12 06:11:31.406 316 11312.63 71.65 57177.37 88888.00 2014-11-12 06:11:31.906 316 11312.65 71.67 57177.38 88888.00 2014-11-12 06:11:32.406 316 11312.64 71.69 57177.35 88888.00 2014-11-12 06:11:32.906 316 11312.59 71.69 57177.30 88888.00 2014-11-12 06:11:33.406 316 11312.61 71.67 57177.31 88888.00 2014-11-12 06:11:33.906 316 11312.60 71.64 57177.27 88888.00 2014-11-12 06:11:34.406 316 11312.60 71.66 57177.25 88888.00 2014-11-12 06:11:34.906 316 11312.61 71.66 57177.24 88888.00 2014-11-12 06:11:35.406 316 11312.60 71.63 57177.21 88888.00 2014-11-12 06:11:35.906 316 11312.54 71.64 57177.16 88888.00 2014-11-12 06:11:36.406 316 11312.54 71.59 57177.14 88888.00 2014-11-12 06:11:36.906 316 11312.53 71.64 57177.13 88888.00 2014-11-12 06:11:37.406 316 11312.60 71.64 57177.13 88888.00 2014-11-12 06:11:37.906 316 11312.57 71.65 57177.08 88888.00 2014-11-12 06:11:38.406 316 11312.57 71.64 57177.10 88888.00 2014-11-12 06:11:38.906 316 11312.57 71.62 57177.07 88888.00 2014-11-12 06:11:39.406 316 11312.54 71.64 57176.99 88888.00 2014-11-12 06:11:39.906 316 11312.56 71.63 57176.94 88888.00 2014-11-12 06:11:40.406 316 11312.61 71.60 57176.92 88888.00 2014-11-12 06:11:40.906 316 11312.64 71.56 57176.86 88888.00 2014-11-12 06:11:41.406 316 11312.64 71.56 57176.85 88888.00 2014-11-12 06:11:41.906 316 11312.64 71.58 57176.89 88888.00 2014-11-12 06:11:42.406 316 11312.65 71.57 57176.85 88888.00 2014-11-12 06:11:42.906 316 11312.68 71.59 57176.85 88888.00 2014-11-12 06:11:43.406 316 11312.65 71.60 57176.84 88888.00 2014-11-12 06:11:43.906 316 11312.63 71.57 57176.82 88888.00 2014-11-12 06:11:44.406 316 11312.64 71.56 57176.76 88888.00 2014-11-12 06:11:44.906 316 11312.68 71.59 57176.75 88888.00 2014-11-12 06:11:45.406 316 11312.75 71.62 57176.72 88888.00 2014-11-12 06:11:45.906 316 11312.73 71.60 57176.69 88888.00 2014-11-12 06:11:46.406 316 11312.77 71.62 57176.65 88888.00 2014-11-12 06:11:46.906 316 11312.74 71.59 57176.66 88888.00 2014-11-12 06:11:47.406 316 11312.74 71.59 57176.65 88888.00 2014-11-12 06:11:47.906 316 11312.74 71.65 57176.56 88888.00 2014-11-12 06:11:48.406 316 11312.77 71.60 57176.59 88888.00 2014-11-12 06:11:48.906 316 11312.78 71.57 57176.58 88888.00 2014-11-12 06:11:49.406 316 11312.79 71.56 57176.56 88888.00 2014-11-12 06:11:49.906 316 11312.78 71.59 57176.50 88888.00 2014-11-12 06:11:50.406 316 11312.78 71.63 57176.53 88888.00 2014-11-12 06:11:50.906 316 11312.78 71.60 57176.52 88888.00 2014-11-12 06:11:51.406 316 11312.84 71.62 57176.44 88888.00 2014-11-12 06:11:51.906 316 11312.80 71.59 57176.43 88888.00 2014-11-12 06:11:52.406 316 11312.86 71.60 57176.44 88888.00 2014-11-12 06:11:52.906 316 11312.87 71.62 57176.47 88888.00 2014-11-12 06:11:53.406 316 11312.87 71.56 57176.42 88888.00 2014-11-12 06:11:53.906 316 11312.82 71.51 57176.39 88888.00 2014-11-12 06:11:54.406 316 11312.77 71.49 57176.31 88888.00 2014-11-12 06:11:54.906 316 11312.79 71.50 57176.33 88888.00 2014-11-12 06:11:55.406 316 11312.81 71.50 57176.33 88888.00 2014-11-12 06:11:55.906 316 11312.81 71.46 57176.23 88888.00 2014-11-12 06:11:56.406 316 11312.81 71.46 57176.23 88888.00 2014-11-12 06:11:56.906 316 11312.80 71.40 57176.26 88888.00 2014-11-12 06:11:57.406 316 11312.82 71.42 57176.29 88888.00 2014-11-12 06:11:57.906 316 11312.84 71.46 57176.27 88888.00 2014-11-12 06:11:58.406 316 11312.82 71.47 57176.27 88888.00 2014-11-12 06:11:58.906 316 11312.79 71.44 57176.20 88888.00 2014-11-12 06:11:59.406 316 11312.81 71.40 57176.21 88888.00 2014-11-12 06:11:59.906 316 11312.82 71.42 57176.24 88888.00 2014-11-12 06:12:00.406 316 11312.82 71.45 57176.20 88888.00 2014-11-12 06:12:00.906 316 11312.82 71.39 57176.18 88888.00 2014-11-12 06:12:01.406 316 11312.87 71.35 57176.18 88888.00 2014-11-12 06:12:01.906 316 11312.87 71.43 57176.18 88888.00 2014-11-12 06:12:02.406 316 11312.84 71.44 57176.20 88888.00 2014-11-12 06:12:02.906 316 11312.84 71.43 57176.15 88888.00 2014-11-12 06:12:03.406 316 11312.84 71.40 57176.07 88888.00 2014-11-12 06:12:03.906 316 11312.87 71.45 57176.08 88888.00 2014-11-12 06:12:04.406 316 11312.89 71.43 57176.10 88888.00 2014-11-12 06:12:04.906 316 11312.86 71.46 57176.05 88888.00 2014-11-12 06:12:05.406 316 11312.86 71.45 57176.03 88888.00 2014-11-12 06:12:05.906 316 11312.84 71.40 57176.04 88888.00 2014-11-12 06:12:06.406 316 11312.86 71.39 57175.98 88888.00 2014-11-12 06:12:06.906 316 11312.87 71.38 57175.97 88888.00 2014-11-12 06:12:07.406 316 11312.88 71.40 57176.03 88888.00 2014-11-12 06:12:07.906 316 11312.88 71.43 57176.05 88888.00 2014-11-12 06:12:08.406 316 11312.86 71.46 57176.03 88888.00 2014-11-12 06:12:08.906 316 11312.87 71.42 57176.01 88888.00 2014-11-12 06:12:09.406 316 11312.86 71.42 57175.96 88888.00 2014-11-12 06:12:09.906 316 11312.88 71.44 57175.90 88888.00 2014-11-12 06:12:10.406 316 11312.87 71.46 57175.91 88888.00 2014-11-12 06:12:10.906 316 11312.84 71.47 57176.02 88888.00 2014-11-12 06:12:11.406 316 11312.93 71.45 57175.99 88888.00 2014-11-12 06:12:11.906 316 11312.91 71.42 57175.90 88888.00 2014-11-12 06:12:12.406 316 11312.92 71.45 57175.85 88888.00 2014-11-12 06:12:12.906 316 11312.95 71.47 57175.86 88888.00 2014-11-12 06:12:13.406 316 11312.92 71.43 57175.86 88888.00 2014-11-12 06:12:13.906 316 11312.91 71.42 57175.82 88888.00 2014-11-12 06:12:14.406 316 11312.91 71.39 57175.81 88888.00 2014-11-12 06:12:14.906 316 11312.93 71.38 57175.84 88888.00 2014-11-12 06:12:15.406 316 11312.94 71.39 57175.89 88888.00 2014-11-12 06:12:15.906 316 11313.01 71.40 57175.92 88888.00 2014-11-12 06:12:16.406 316 11313.03 71.44 57175.86 88888.00 2014-11-12 06:12:16.906 316 11313.01 71.44 57175.88 88888.00 2014-11-12 06:12:17.406 316 11313.00 71.42 57175.92 88888.00 2014-11-12 06:12:17.906 316 11312.95 71.43 57175.91 88888.00 2014-11-12 06:12:18.406 316 11312.98 71.42 57175.92 88888.00 2014-11-12 06:12:18.906 316 11312.93 71.39 57175.94 88888.00 2014-11-12 06:12:19.406 316 11312.98 71.39 57175.95 88888.00 2014-11-12 06:12:19.906 316 11312.96 71.46 57175.97 88888.00 2014-11-12 06:12:20.406 316 11312.96 71.47 57175.96 88888.00 2014-11-12 06:12:20.906 316 11312.93 71.44 57175.97 88888.00 2014-11-12 06:12:21.406 316 11312.93 71.43 57175.98 88888.00 2014-11-12 06:12:21.906 316 11312.94 71.44 57175.97 88888.00 2014-11-12 06:12:22.406 316 11312.96 71.40 57176.03 88888.00 2014-11-12 06:12:22.906 316 11312.94 71.43 57176.07 88888.00 2014-11-12 06:12:23.406 316 11312.94 71.40 57175.99 88888.00 2014-11-12 06:12:23.906 316 11312.94 71.42 57175.99 88888.00 2014-11-12 06:12:24.406 316 11312.92 71.39 57176.05 88888.00 2014-11-12 06:12:24.906 316 11312.91 71.37 57176.02 88888.00 2014-11-12 06:12:25.406 316 11312.99 71.39 57175.99 88888.00 2014-11-12 06:12:25.906 316 11312.95 71.37 57175.99 88888.00 2014-11-12 06:12:26.406 316 11312.92 71.33 57176.01 88888.00 2014-11-12 06:12:26.906 316 11312.92 71.35 57176.03 88888.00 2014-11-12 06:12:27.406 316 11312.95 71.36 57175.99 88888.00 2014-11-12 06:12:27.906 316 11312.98 71.43 57176.03 88888.00 2014-11-12 06:12:28.406 316 11312.93 71.45 57176.01 88888.00 2014-11-12 06:12:28.906 316 11312.94 71.42 57176.05 88888.00 2014-11-12 06:12:29.406 316 11312.99 71.39 57176.09 88888.00 2014-11-12 06:12:29.906 316 11312.96 71.39 57176.08 88888.00 2014-11-12 06:12:30.406 316 11312.96 71.39 57176.07 88888.00 2014-11-12 06:12:30.906 316 11313.00 71.38 57176.15 88888.00 2014-11-12 06:12:31.406 316 11313.01 71.37 57176.17 88888.00 2014-11-12 06:12:31.906 316 11313.01 71.36 57176.11 88888.00 2014-11-12 06:12:32.406 316 11313.02 71.40 57176.10 88888.00 2014-11-12 06:12:32.906 316 11313.05 71.44 57176.11 88888.00 2014-11-12 06:12:33.406 316 11313.03 71.38 57176.17 88888.00 2014-11-12 06:12:33.906 316 11313.03 71.40 57176.23 88888.00 2014-11-12 06:12:34.406 316 11313.01 71.37 57176.22 88888.00 2014-11-12 06:12:34.906 316 11313.01 71.36 57176.20 88888.00 2014-11-12 06:12:35.406 316 11313.01 71.44 57176.22 88888.00 2014-11-12 06:12:35.906 316 11312.99 71.49 57176.28 88888.00 2014-11-12 06:12:36.406 316 11313.00 71.46 57176.28 88888.00 2014-11-12 06:12:36.906 316 11312.99 71.37 57176.26 88888.00 2014-11-12 06:12:37.406 316 11312.98 71.36 57176.21 88888.00 2014-11-12 06:12:37.906 316 11312.96 71.40 57176.18 88888.00 2014-11-12 06:12:38.406 316 11312.99 71.46 57176.20 88888.00 2014-11-12 06:12:38.906 316 11313.03 71.49 57176.27 88888.00 2014-11-12 06:12:39.406 316 11313.06 71.47 57176.30 88888.00 2014-11-12 06:12:39.906 316 11313.01 71.42 57176.28 88888.00 2014-11-12 06:12:40.406 316 11313.00 71.42 57176.35 88888.00 2014-11-12 06:12:40.906 316 11312.99 71.39 57176.42 88888.00 2014-11-12 06:12:41.406 316 11312.95 71.40 57176.50 88888.00 2014-11-12 06:12:41.906 316 11312.92 71.39 57176.50 88888.00 2014-11-12 06:12:42.406 316 11312.98 71.39 57176.44 88888.00 2014-11-12 06:12:42.906 316 11313.01 71.40 57176.41 88888.00 2014-11-12 06:12:43.406 316 11312.96 71.44 57176.47 88888.00 2014-11-12 06:12:43.906 316 11313.00 71.43 57176.49 88888.00 2014-11-12 06:12:44.406 316 11312.93 71.43 57176.55 88888.00 2014-11-12 06:12:44.906 316 11312.92 71.42 57176.56 88888.00 2014-11-12 06:12:45.406 316 11312.89 71.37 57176.58 88888.00 2014-11-12 06:12:45.906 316 11312.91 71.39 57176.62 88888.00 2014-11-12 06:12:46.406 316 11312.88 71.42 57176.63 88888.00 2014-11-12 06:12:46.906 316 11312.85 71.42 57176.72 88888.00 2014-11-12 06:12:47.406 316 11312.88 71.45 57176.76 88888.00 2014-11-12 06:12:47.906 316 11312.91 71.46 57176.80 88888.00 2014-11-12 06:12:48.406 316 11312.93 71.45 57176.79 88888.00 2014-11-12 06:12:48.906 316 11312.88 71.45 57176.78 88888.00 2014-11-12 06:12:49.406 316 11312.86 71.44 57176.82 88888.00 2014-11-12 06:12:49.906 316 11312.88 71.49 57176.88 88888.00 2014-11-12 06:12:50.406 316 11312.88 71.49 57176.89 88888.00 2014-11-12 06:12:50.906 316 11312.89 71.51 57176.92 88888.00 2014-11-12 06:12:51.406 316 11312.86 71.52 57176.85 88888.00 2014-11-12 06:12:51.906 316 11312.84 71.53 57176.92 88888.00 2014-11-12 06:12:52.406 316 11312.86 71.52 57176.98 88888.00 2014-11-12 06:12:52.906 316 11312.87 71.50 57176.98 88888.00 2014-11-12 06:12:53.406 316 11312.85 71.49 57177.08 88888.00 2014-11-12 06:12:53.906 316 11312.84 71.49 57177.13 88888.00 2014-11-12 06:12:54.406 316 11312.85 71.49 57177.16 88888.00 2014-11-12 06:12:54.906 316 11312.84 71.49 57177.18 88888.00 2014-11-12 06:12:55.406 316 11312.82 71.49 57177.20 88888.00 2014-11-12 06:12:55.906 316 11312.84 71.44 57177.24 88888.00 2014-11-12 06:12:56.406 316 11312.86 71.45 57177.31 88888.00 2014-11-12 06:12:56.906 316 11312.86 71.51 57177.32 88888.00 2014-11-12 06:12:57.406 316 11312.86 71.51 57177.31 88888.00 2014-11-12 06:12:57.906 316 11312.84 71.50 57177.31 88888.00 2014-11-12 06:12:58.406 316 11312.80 71.45 57177.32 88888.00 2014-11-12 06:12:58.906 316 11312.77 71.43 57177.36 88888.00 2014-11-12 06:12:59.406 316 11312.81 71.47 57177.40 88888.00 2014-11-12 06:12:59.906 316 11312.80 71.51 57177.38 88888.00 2014-11-12 06:13:00.406 316 11312.82 71.50 57177.36 88888.00 2014-11-12 06:13:00.906 316 11312.82 71.50 57177.32 88888.00 2014-11-12 06:13:01.406 316 11312.81 71.47 57177.33 88888.00 2014-11-12 06:13:01.906 316 11312.86 71.45 57177.37 88888.00 2014-11-12 06:13:02.406 316 11312.91 71.46 57177.43 88888.00 2014-11-12 06:13:02.906 316 11312.91 71.50 57177.40 88888.00 2014-11-12 06:13:03.406 316 11312.86 71.50 57177.46 88888.00 2014-11-12 06:13:03.906 316 11312.81 71.49 57177.44 88888.00 2014-11-12 06:13:04.406 316 11312.86 71.51 57177.43 88888.00 2014-11-12 06:13:04.906 316 11312.91 71.52 57177.45 88888.00 2014-11-12 06:13:05.406 316 11312.92 71.54 57177.50 88888.00 2014-11-12 06:13:05.906 316 11312.94 71.53 57177.57 88888.00 2014-11-12 06:13:06.406 316 11312.92 71.56 57177.59 88888.00 2014-11-12 06:13:06.906 316 11312.93 71.51 57177.53 88888.00 2014-11-12 06:13:07.406 316 11312.98 71.53 57177.59 88888.00 2014-11-12 06:13:07.906 316 11312.98 71.56 57177.62 88888.00 2014-11-12 06:13:08.406 316 11312.93 71.54 57177.63 88888.00 2014-11-12 06:13:08.906 316 11312.94 71.50 57177.68 88888.00 2014-11-12 06:13:09.406 316 11312.94 71.50 57177.70 88888.00 2014-11-12 06:13:09.906 316 11312.95 71.51 57177.70 88888.00 2014-11-12 06:13:10.406 316 11312.96 71.56 57177.70 88888.00 2014-11-12 06:13:10.906 316 11312.95 71.53 57177.70 88888.00 2014-11-12 06:13:11.406 316 11312.96 71.54 57177.71 88888.00 2014-11-12 06:13:11.906 316 11312.93 71.53 57177.72 88888.00 2014-11-12 06:13:12.406 316 11312.92 71.54 57177.82 88888.00 2014-11-12 06:13:12.906 316 11312.92 71.53 57177.91 88888.00 2014-11-12 06:13:13.406 316 11312.89 71.56 57177.89 88888.00 2014-11-12 06:13:13.906 316 11312.84 71.58 57177.89 88888.00 2014-11-12 06:13:14.406 316 11312.91 71.57 57177.95 88888.00 2014-11-12 06:13:14.906 316 11312.95 71.56 57177.94 88888.00 2014-11-12 06:13:15.406 316 11312.94 71.52 57177.95 88888.00 2014-11-12 06:13:15.906 316 11312.95 71.58 57177.95 88888.00 2014-11-12 06:13:16.406 316 11312.99 71.58 57177.93 88888.00 2014-11-12 06:13:16.906 316 11312.98 71.59 57178.06 88888.00 2014-11-12 06:13:17.406 316 11312.98 71.64 57178.10 88888.00 2014-11-12 06:13:17.906 316 11313.01 71.67 57178.04 88888.00 2014-11-12 06:13:18.406 316 11312.99 71.67 57178.11 88888.00 2014-11-12 06:13:18.906 316 11312.99 71.63 57178.17 88888.00 2014-11-12 06:13:19.406 316 11312.98 71.63 57178.21 88888.00 2014-11-12 06:13:19.906 316 11312.99 71.66 57178.23 88888.00 2014-11-12 06:13:20.406 316 11313.01 71.63 57178.25 88888.00 2014-11-12 06:13:20.906 316 11313.00 71.63 57178.23 88888.00 2014-11-12 06:13:21.406 316 11312.99 71.62 57178.27 88888.00 2014-11-12 06:13:21.906 316 11312.96 71.62 57178.29 88888.00 2014-11-12 06:13:22.406 316 11312.95 71.64 57178.29 88888.00 2014-11-12 06:13:22.906 316 11313.01 71.65 57178.30 88888.00 2014-11-12 06:13:23.406 316 11313.01 71.63 57178.38 88888.00 2014-11-12 06:13:23.906 316 11313.01 71.62 57178.33 88888.00 2014-11-12 06:13:24.406 316 11313.00 71.63 57178.35 88888.00 2014-11-12 06:13:24.906 316 11313.03 71.66 57178.35 88888.00 2014-11-12 06:13:25.406 316 11313.02 71.67 57178.27 88888.00 2014-11-12 06:13:25.906 316 11313.01 71.71 57178.32 88888.00 2014-11-12 06:13:26.406 316 11312.99 71.71 57178.42 88888.00 2014-11-12 06:13:26.906 316 11313.02 71.73 57178.52 88888.00 2014-11-12 06:13:27.406 316 11313.07 71.77 57178.52 88888.00 2014-11-12 06:13:27.906 316 11313.08 71.77 57178.54 88888.00 2014-11-12 06:13:28.406 316 11313.03 71.76 57178.54 88888.00 2014-11-12 06:13:28.906 316 11313.01 71.76 57178.58 88888.00 2014-11-12 06:13:29.406 316 11313.07 71.73 57178.58 88888.00 2014-11-12 06:13:29.906 316 11313.05 71.72 57178.64 88888.00 2014-11-12 06:13:30.406 316 11313.03 71.72 57178.67 88888.00 2014-11-12 06:13:30.906 316 11313.02 71.77 57178.68 88888.00 2014-11-12 06:13:31.406 316 11313.07 71.77 57178.65 88888.00 2014-11-12 06:13:31.906 316 11313.09 71.80 57178.64 88888.00 2014-11-12 06:13:32.406 316 11313.08 71.80 57178.67 88888.00 2014-11-12 06:13:32.906 316 11313.08 71.79 57178.66 88888.00 2014-11-12 06:13:33.406 316 11313.13 71.81 57178.58 88888.00 2014-11-12 06:13:33.906 316 11313.20 71.81 57178.61 88888.00 2014-11-12 06:13:34.406 316 11313.16 71.80 57178.67 88888.00 2014-11-12 06:13:34.906 316 11313.14 71.83 57178.73 88888.00 2014-11-12 06:13:35.406 316 11313.15 71.84 57178.74 88888.00 2014-11-12 06:13:35.906 316 11313.15 71.84 57178.73 88888.00 2014-11-12 06:13:36.406 316 11313.20 71.84 57178.66 88888.00 2014-11-12 06:13:36.906 316 11313.23 71.86 57178.78 88888.00 2014-11-12 06:13:37.406 316 11313.22 71.86 57178.83 88888.00 2014-11-12 06:13:37.906 316 11313.18 71.90 57178.85 88888.00 2014-11-12 06:13:38.406 316 11313.16 71.94 57178.92 88888.00 2014-11-12 06:13:38.906 316 11313.21 71.98 57178.91 88888.00 2014-11-12 06:13:39.406 316 11313.26 71.99 57178.88 88888.00 2014-11-12 06:13:39.906 316 11313.27 71.94 57178.87 88888.00 2014-11-12 06:13:40.406 316 11313.23 71.97 57178.86 88888.00 2014-11-12 06:13:40.906 316 11313.27 71.93 57178.85 88888.00 2014-11-12 06:13:41.406 316 11313.25 71.98 57178.93 88888.00 2014-11-12 06:13:41.906 316 11313.26 71.99 57178.97 88888.00 2014-11-12 06:13:42.406 316 11313.27 71.98 57178.93 88888.00 2014-11-12 06:13:42.906 316 11313.22 72.01 57178.92 88888.00 2014-11-12 06:13:43.406 316 11313.23 71.99 57178.92 88888.00 2014-11-12 06:13:43.906 316 11313.25 71.94 57178.88 88888.00 2014-11-12 06:13:44.406 316 11313.25 71.94 57178.90 88888.00 2014-11-12 06:13:44.906 316 11313.27 71.98 57178.96 88888.00 2014-11-12 06:13:45.406 316 11313.27 71.99 57178.90 88888.00 2014-11-12 06:13:45.906 316 11313.29 71.97 57178.88 88888.00 2014-11-12 06:13:46.406 316 11313.29 71.98 57178.90 88888.00 2014-11-12 06:13:46.906 316 11313.28 72.03 57178.91 88888.00 2014-11-12 06:13:47.406 316 11313.28 72.01 57178.91 88888.00 2014-11-12 06:13:47.906 316 11313.27 72.03 57178.84 88888.00 2014-11-12 06:13:48.406 316 11313.26 72.07 57178.85 88888.00 2014-11-12 06:13:48.906 316 11313.27 72.08 57178.87 88888.00 2014-11-12 06:13:49.406 316 11313.28 72.07 57178.91 88888.00 2014-11-12 06:13:49.906 316 11313.26 72.07 57178.97 88888.00 2014-11-12 06:13:50.406 316 11313.25 72.08 57179.00 88888.00 2014-11-12 06:13:50.906 316 11313.26 72.08 57178.92 88888.00 2014-11-12 06:13:51.406 316 11313.23 72.08 57178.94 88888.00 2014-11-12 06:13:51.906 316 11313.23 72.07 57179.03 88888.00 2014-11-12 06:13:52.406 316 11313.20 72.08 57178.98 88888.00 2014-11-12 06:13:52.906 316 11313.23 72.08 57179.02 88888.00 2014-11-12 06:13:53.406 316 11313.21 72.13 57179.03 88888.00 2014-11-12 06:13:53.906 316 11313.22 72.13 57178.99 88888.00 2014-11-12 06:13:54.406 316 11313.25 72.14 57178.97 88888.00 2014-11-12 06:13:54.906 316 11313.22 72.15 57178.98 88888.00 2014-11-12 06:13:55.406 316 11313.22 72.20 57179.00 88888.00 2014-11-12 06:13:55.906 316 11313.20 72.19 57179.09 88888.00 2014-11-12 06:13:56.406 316 11313.19 72.18 57179.06 88888.00 2014-11-12 06:13:56.906 316 11313.19 72.17 57179.00 88888.00 2014-11-12 06:13:57.406 316 11313.23 72.15 57179.07 88888.00 2014-11-12 06:13:57.906 316 11313.22 72.20 57179.20 88888.00 2014-11-12 06:13:58.406 316 11313.20 72.24 57179.22 88888.00 2014-11-12 06:13:58.906 316 11313.20 72.24 57179.15 88888.00 2014-11-12 06:13:59.406 316 11313.22 72.22 57179.06 88888.00 2014-11-12 06:13:59.906 316 11313.25 72.24 57179.05 88888.00 2014-11-12 06:14:00.406 316 11313.21 72.25 57179.02 88888.00 2014-11-12 06:14:00.906 316 11313.20 72.26 57179.04 88888.00 2014-11-12 06:14:01.406 316 11313.21 72.27 57179.03 88888.00 2014-11-12 06:14:01.906 316 11313.20 72.21 57179.05 88888.00 2014-11-12 06:14:02.406 316 11313.21 72.19 57179.09 88888.00 2014-11-12 06:14:02.906 316 11313.18 72.24 57179.17 88888.00 2014-11-12 06:14:03.406 316 11313.15 72.26 57179.19 88888.00 2014-11-12 06:14:03.906 316 11313.15 72.25 57179.13 88888.00 2014-11-12 06:14:04.406 316 11313.12 72.27 57179.12 88888.00 2014-11-12 06:14:04.906 316 11313.08 72.25 57179.03 88888.00 2014-11-12 06:14:05.406 316 11313.08 72.25 57179.00 88888.00 2014-11-12 06:14:05.906 316 11313.10 72.20 57179.03 88888.00 2014-11-12 06:14:06.406 316 11313.10 72.17 57179.05 88888.00 2014-11-12 06:14:06.906 316 11313.12 72.17 57179.07 88888.00 2014-11-12 06:14:07.406 316 11313.12 72.20 57179.06 88888.00 2014-11-12 06:14:07.906 316 11313.18 72.19 57179.09 88888.00 2014-11-12 06:14:08.406 316 11313.15 72.22 57179.12 88888.00 2014-11-12 06:14:08.906 316 11313.10 72.25 57179.16 88888.00 2014-11-12 06:14:09.406 316 11313.09 72.24 57179.06 88888.00 2014-11-12 06:14:09.906 316 11313.12 72.24 57178.99 88888.00 2014-11-12 06:14:10.406 316 11313.13 72.26 57178.98 88888.00 2014-11-12 06:14:10.906 316 11313.18 72.22 57178.97 88888.00 2014-11-12 06:14:11.406 316 11313.20 72.15 57178.98 88888.00 2014-11-12 06:14:11.906 316 11313.12 72.17 57179.05 88888.00 2014-11-12 06:14:12.406 316 11313.08 72.21 57179.04 88888.00 2014-11-12 06:14:12.906 316 11313.12 72.25 57178.98 88888.00 2014-11-12 06:14:13.406 316 11313.12 72.24 57179.03 88888.00 2014-11-12 06:14:13.906 316 11313.08 72.31 57179.05 88888.00 2014-11-12 06:14:14.406 316 11313.08 72.33 57179.00 88888.00 2014-11-12 06:14:14.906 316 11313.08 72.34 57179.05 88888.00 2014-11-12 06:14:15.406 316 11313.07 72.33 57179.07 88888.00 2014-11-12 06:14:15.906 316 11313.05 72.27 57179.03 88888.00 2014-11-12 06:14:16.406 316 11313.02 72.26 57179.03 88888.00 2014-11-12 06:14:16.906 316 11313.05 72.30 57179.05 88888.00 2014-11-12 06:14:17.406 316 11313.01 72.28 57179.10 88888.00 2014-11-12 06:14:17.906 316 11313.02 72.30 57179.06 88888.00 2014-11-12 06:14:18.406 316 11313.02 72.30 57179.05 88888.00 2014-11-12 06:14:18.906 316 11313.05 72.25 57179.03 88888.00 2014-11-12 06:14:19.406 316 11313.02 72.24 57179.03 88888.00 2014-11-12 06:14:19.906 316 11312.99 72.26 57179.07 88888.00 2014-11-12 06:14:20.406 316 11312.96 72.30 57179.06 88888.00 2014-11-12 06:14:20.906 316 11312.99 72.33 57179.03 88888.00 2014-11-12 06:14:21.406 316 11312.99 72.31 57179.07 88888.00 2014-11-12 06:14:21.906 316 11313.01 72.27 57179.10 88888.00 2014-11-12 06:14:22.406 316 11312.99 72.28 57179.07 88888.00 2014-11-12 06:14:22.906 316 11312.98 72.30 57179.02 88888.00 2014-11-12 06:14:23.406 316 11312.96 72.28 57178.94 88888.00 2014-11-12 06:14:23.906 316 11312.98 72.27 57178.93 88888.00 2014-11-12 06:14:24.406 316 11313.00 72.28 57178.99 88888.00 2014-11-12 06:14:24.906 316 11313.03 72.30 57178.94 88888.00 2014-11-12 06:14:25.406 316 11313.01 72.35 57178.93 88888.00 2014-11-12 06:14:25.906 316 11312.99 72.38 57178.85 88888.00 2014-11-12 06:14:26.406 316 11312.99 72.34 57178.86 88888.00 2014-11-12 06:14:26.906 316 11312.96 72.32 57178.88 88888.00 2014-11-12 06:14:27.406 316 11312.94 72.32 57178.91 88888.00 2014-11-12 06:14:27.906 316 11312.94 72.30 57178.90 88888.00 2014-11-12 06:14:28.406 316 11312.96 72.28 57178.87 88888.00 2014-11-12 06:14:28.906 316 11312.93 72.32 57178.85 88888.00 2014-11-12 06:14:29.406 316 11312.98 72.33 57178.81 88888.00 2014-11-12 06:14:29.906 316 11312.95 72.35 57178.77 88888.00 2014-11-12 06:14:30.406 316 11312.95 72.34 57178.74 88888.00 2014-11-12 06:14:30.906 316 11312.95 72.31 57178.77 88888.00 2014-11-12 06:14:31.406 316 11312.94 72.26 57178.74 88888.00 2014-11-12 06:14:31.906 316 11312.98 72.30 57178.78 88888.00 2014-11-12 06:14:32.406 316 11312.98 72.32 57178.80 88888.00 2014-11-12 06:14:32.906 316 11312.98 72.31 57178.75 88888.00 2014-11-12 06:14:33.406 316 11312.99 72.30 57178.80 88888.00 2014-11-12 06:14:33.906 316 11312.95 72.32 57178.85 88888.00 2014-11-12 06:14:34.406 316 11312.88 72.32 57178.85 88888.00 2014-11-12 06:14:34.906 316 11312.89 72.31 57178.90 88888.00 2014-11-12 06:14:35.406 316 11312.89 72.31 57178.93 88888.00 2014-11-12 06:14:35.906 316 11312.85 72.31 57178.81 88888.00 2014-11-12 06:14:36.406 316 11312.82 72.33 57178.83 88888.00 2014-11-12 06:14:36.906 316 11312.87 72.35 57178.78 88888.00 2014-11-12 06:14:37.406 316 11312.87 72.39 57178.88 88888.00 2014-11-12 06:14:37.906 316 11312.85 72.38 57178.94 88888.00 2014-11-12 06:14:38.406 316 11312.82 72.34 57178.96 88888.00 2014-11-12 06:14:38.906 316 11312.82 72.41 57178.96 88888.00 2014-11-12 06:14:39.406 316 11312.79 72.42 57178.93 88888.00 2014-11-12 06:14:39.906 316 11312.75 72.38 57178.93 88888.00 2014-11-12 06:14:40.406 316 11312.77 72.33 57178.87 88888.00 2014-11-12 06:14:40.906 316 11312.73 72.31 57178.81 88888.00 2014-11-12 06:14:41.406 316 11312.77 72.27 57178.79 88888.00 2014-11-12 06:14:41.906 316 11312.79 72.27 57178.79 88888.00 2014-11-12 06:14:42.406 316 11312.75 72.24 57178.79 88888.00 2014-11-12 06:14:42.906 316 11312.77 72.24 57178.78 88888.00 2014-11-12 06:14:43.407 316 11312.73 72.18 57178.83 88888.00 2014-11-12 06:14:43.907 316 11312.71 72.15 57178.80 88888.00 2014-11-12 06:14:44.407 316 11312.72 72.19 57178.78 88888.00 2014-11-12 06:14:44.907 316 11312.73 72.22 57178.77 88888.00 2014-11-12 06:14:45.407 316 11312.72 72.22 57178.73 88888.00 2014-11-12 06:14:45.907 316 11312.68 72.20 57178.71 88888.00 2014-11-12 06:14:46.407 316 11312.64 72.19 57178.75 88888.00 2014-11-12 06:14:46.907 316 11312.63 72.18 57178.74 88888.00 2014-11-12 06:14:47.407 316 11312.64 72.19 57178.73 88888.00 2014-11-12 06:14:47.907 316 11312.60 72.21 57178.72 88888.00 2014-11-12 06:14:48.407 316 11312.57 72.19 57178.80 88888.00 2014-11-12 06:14:48.907 316 11312.54 72.15 57178.78 88888.00 2014-11-12 06:14:49.407 316 11312.51 72.17 57178.81 88888.00 2014-11-12 06:14:49.907 316 11312.49 72.20 57178.85 88888.00 2014-11-12 06:14:50.407 316 11312.50 72.19 57178.84 88888.00 2014-11-12 06:14:50.907 316 11312.50 72.21 57178.79 88888.00 2014-11-12 06:14:51.407 316 11312.47 72.22 57178.77 88888.00 2014-11-12 06:14:51.907 316 11312.44 72.17 57178.74 88888.00 2014-11-12 06:14:52.407 316 11312.40 72.14 57178.79 88888.00 2014-11-12 06:14:52.907 316 11312.36 72.13 57178.80 88888.00 2014-11-12 06:14:53.407 316 11312.37 72.17 57178.81 88888.00 2014-11-12 06:14:53.907 316 11312.36 72.18 57178.79 88888.00 2014-11-12 06:14:54.407 316 11312.33 72.14 57178.78 88888.00 2014-11-12 06:14:54.907 316 11312.33 72.12 57178.78 88888.00 2014-11-12 06:14:55.407 316 11312.33 72.12 57178.79 88888.00 2014-11-12 06:14:55.907 316 11312.28 72.10 57178.80 88888.00 2014-11-12 06:14:56.407 316 11312.29 72.06 57178.90 88888.00 2014-11-12 06:14:56.907 316 11312.29 72.05 57178.88 88888.00 2014-11-12 06:14:57.407 316 11312.26 72.03 57178.94 88888.00 2014-11-12 06:14:57.907 316 11312.24 72.01 57178.97 88888.00 2014-11-12 06:14:58.407 316 11312.22 71.99 57178.94 88888.00 2014-11-12 06:14:58.907 316 11312.22 72.01 57178.93 88888.00 2014-11-12 06:14:59.407 316 11312.22 72.04 57179.04 88888.00 2014-11-12 06:14:59.907 316 11312.22 72.00 57179.06 88888.00 2014-11-12 06:15:00.407 316 11312.21 71.98 57179.02 88888.00 2014-11-12 06:15:00.907 316 11312.17 71.98 57178.99 88888.00 2014-11-12 06:15:01.407 316 11312.16 72.00 57179.03 88888.00 2014-11-12 06:15:01.907 316 11312.18 71.96 57178.98 88888.00 2014-11-12 06:15:02.407 316 11312.18 71.88 57178.94 88888.00 2014-11-12 06:15:02.907 316 11312.19 71.87 57178.98 88888.00 2014-11-12 06:15:03.407 316 11312.16 71.87 57179.02 88888.00 2014-11-12 06:15:03.907 316 11312.15 71.93 57178.93 88888.00 2014-11-12 06:15:04.407 316 11312.11 71.94 57178.79 88888.00 2014-11-12 06:15:04.907 316 11312.09 71.91 57178.75 88888.00 2014-11-12 06:15:05.407 316 11312.07 71.96 57178.81 88888.00 2014-11-12 06:15:05.907 316 11312.07 71.94 57178.83 88888.00 2014-11-12 06:15:06.407 316 11312.03 71.90 57178.77 88888.00 2014-11-12 06:15:06.907 316 11312.03 71.88 57178.75 88888.00 2014-11-12 06:15:07.407 316 11312.02 71.92 57178.78 88888.00 2014-11-12 06:15:07.907 316 11311.98 71.88 57178.80 88888.00 2014-11-12 06:15:08.407 316 11311.98 71.85 57178.79 88888.00 2014-11-12 06:15:08.907 316 11312.07 71.90 57178.79 88888.00 2014-11-12 06:15:09.407 316 11312.05 71.93 57178.77 88888.00 2014-11-12 06:15:09.907 316 11312.04 71.96 57178.79 88888.00 2014-11-12 06:15:10.407 316 11312.02 71.93 57178.83 88888.00 2014-11-12 06:15:10.907 316 11312.04 71.94 57178.88 88888.00 2014-11-12 06:15:11.407 316 11312.04 71.88 57178.86 88888.00 2014-11-12 06:15:11.907 316 11311.97 71.88 57178.90 88888.00 2014-11-12 06:15:12.407 316 11311.96 71.88 57178.93 88888.00 2014-11-12 06:15:12.907 316 11311.94 71.84 57178.90 88888.00 2014-11-12 06:15:13.407 316 11311.93 71.81 57178.91 88888.00 2014-11-12 06:15:13.907 316 11311.90 71.84 57178.93 88888.00 2014-11-12 06:15:14.407 316 11311.88 71.85 57178.94 88888.00 2014-11-12 06:15:14.907 316 11311.88 71.83 57178.92 88888.00 2014-11-12 06:15:15.407 316 11311.89 71.80 57178.93 88888.00 2014-11-12 06:15:15.907 316 11311.88 71.85 57178.99 88888.00 2014-11-12 06:15:16.407 316 11311.83 71.86 57178.94 88888.00 2014-11-12 06:15:16.907 316 11311.83 71.86 57178.94 88888.00 2014-11-12 06:15:17.407 316 11311.83 71.84 57179.05 88888.00 2014-11-12 06:15:17.907 316 11311.81 71.77 57179.06 88888.00 2014-11-12 06:15:18.407 316 11311.82 71.74 57179.04 88888.00 2014-11-12 06:15:18.907 316 11311.80 71.74 57179.02 88888.00 2014-11-12 06:15:19.407 316 11311.79 71.77 57179.03 88888.00 2014-11-12 06:15:19.907 316 11311.73 71.83 57179.03 88888.00 2014-11-12 06:15:20.407 316 11311.75 71.77 57179.04 88888.00 2014-11-12 06:15:20.907 316 11311.70 71.70 57179.07 88888.00 2014-11-12 06:15:21.407 316 11311.64 71.71 57179.12 88888.00 2014-11-12 06:15:21.907 316 11311.64 71.74 57179.12 88888.00 2014-11-12 06:15:22.407 316 11311.61 71.72 57179.16 88888.00 2014-11-12 06:15:22.907 316 11311.59 71.67 57179.15 88888.00 2014-11-12 06:15:23.407 316 11311.59 71.65 57179.22 88888.00 2014-11-12 06:15:23.907 316 11311.61 71.64 57179.30 88888.00 2014-11-12 06:15:24.407 316 11311.56 71.64 57179.32 88888.00 2014-11-12 06:15:24.907 316 11311.55 71.58 57179.23 88888.00 2014-11-12 06:15:25.407 316 11311.49 71.60 57179.28 88888.00 2014-11-12 06:15:25.907 316 11311.47 71.67 57179.31 88888.00 2014-11-12 06:15:26.407 316 11311.46 71.65 57179.30 88888.00 2014-11-12 06:15:26.907 316 11311.43 71.63 57179.35 88888.00 2014-11-12 06:15:27.407 316 11311.41 71.58 57179.42 88888.00 2014-11-12 06:15:27.907 316 11311.38 71.60 57179.50 88888.00 2014-11-12 06:15:28.407 316 11311.42 71.57 57179.44 88888.00 2014-11-12 06:15:28.907 316 11311.35 71.53 57179.41 88888.00 2014-11-12 06:15:29.407 316 11311.33 71.56 57179.48 88888.00 2014-11-12 06:15:29.907 316 11311.33 71.59 57179.50 88888.00 2014-11-12 06:15:30.407 316 11311.32 71.60 57179.47 88888.00 2014-11-12 06:15:30.907 316 11311.26 71.57 57179.49 88888.00 2014-11-12 06:15:31.407 316 11311.28 71.53 57179.54 88888.00 2014-11-12 06:15:31.907 316 11311.26 71.52 57179.56 88888.00 2014-11-12 06:15:32.407 316 11311.19 71.54 57179.61 88888.00 2014-11-12 06:15:32.907 316 11311.22 71.54 57179.64 88888.00 2014-11-12 06:15:33.407 316 11311.21 71.52 57179.73 88888.00 2014-11-12 06:15:33.907 316 11311.13 71.56 57179.80 88888.00 2014-11-12 06:15:34.407 316 11311.14 71.49 57179.80 88888.00 2014-11-12 06:15:34.907 316 11311.14 71.49 57179.74 88888.00 2014-11-12 06:15:35.407 316 11311.12 71.49 57179.71 88888.00 2014-11-12 06:15:35.907 316 11311.11 71.50 57179.79 88888.00 2014-11-12 06:15:36.407 316 11311.06 71.50 57179.86 88888.00 2014-11-12 06:15:36.907 316 11311.03 71.47 57179.92 88888.00 2014-11-12 06:15:37.407 316 11311.04 71.45 57179.94 88888.00 2014-11-12 06:15:37.907 316 11310.98 71.44 57179.97 88888.00 2014-11-12 06:15:38.407 316 11310.94 71.50 57179.97 88888.00 2014-11-12 06:15:38.907 316 11310.92 71.44 57180.00 88888.00 2014-11-12 06:15:39.407 316 11310.90 71.39 57180.03 88888.00 2014-11-12 06:15:39.907 316 11310.87 71.43 57180.06 88888.00 2014-11-12 06:15:40.407 316 11310.86 71.44 57180.09 88888.00 2014-11-12 06:15:40.907 316 11310.86 71.43 57180.19 88888.00 2014-11-12 06:15:41.407 316 11310.82 71.39 57180.18 88888.00 2014-11-12 06:15:41.907 316 11310.72 71.38 57180.20 88888.00 2014-11-12 06:15:42.407 316 11310.72 71.43 57180.21 88888.00 2014-11-12 06:15:42.907 316 11310.73 71.47 57180.25 88888.00 2014-11-12 06:15:43.407 316 11310.77 71.47 57180.29 88888.00 2014-11-12 06:15:43.907 316 11310.72 71.47 57180.25 88888.00 2014-11-12 06:15:44.407 316 11310.66 71.44 57180.28 88888.00 2014-11-12 06:15:44.907 316 11310.68 71.40 57180.32 88888.00 2014-11-12 06:15:45.407 316 11310.68 71.42 57180.35 88888.00 2014-11-12 06:15:45.907 316 11310.63 71.38 57180.35 88888.00 2014-11-12 06:15:46.407 316 11310.62 71.36 57180.44 88888.00 2014-11-12 06:15:46.907 316 11310.62 71.39 57180.47 88888.00 2014-11-12 06:15:47.407 316 11310.61 71.36 57180.41 88888.00 2014-11-12 06:15:47.907 316 11310.63 71.40 57180.42 88888.00 2014-11-12 06:15:48.407 316 11310.52 71.42 57180.45 88888.00 2014-11-12 06:15:48.907 316 11310.50 71.39 57180.47 88888.00 2014-11-12 06:15:49.407 316 11310.51 71.39 57180.44 88888.00 2014-11-12 06:15:49.907 316 11310.47 71.40 57180.44 88888.00 2014-11-12 06:15:50.407 316 11310.49 71.44 57180.46 88888.00 2014-11-12 06:15:50.907 316 11310.48 71.44 57180.45 88888.00 2014-11-12 06:15:51.407 316 11310.49 71.45 57180.45 88888.00 2014-11-12 06:15:51.907 316 11310.44 71.46 57180.52 88888.00 2014-11-12 06:15:52.407 316 11310.39 71.40 57180.53 88888.00 2014-11-12 06:15:52.907 316 11310.39 71.38 57180.52 88888.00 2014-11-12 06:15:53.407 316 11310.39 71.38 57180.54 88888.00 2014-11-12 06:15:53.907 316 11310.36 71.37 57180.63 88888.00 2014-11-12 06:15:54.407 316 11310.34 71.35 57180.69 88888.00 2014-11-12 06:15:54.907 316 11310.31 71.39 57180.71 88888.00 2014-11-12 06:15:55.407 316 11310.27 71.40 57180.69 88888.00 2014-11-12 06:15:55.907 316 11310.27 71.37 57180.67 88888.00 2014-11-12 06:15:56.407 316 11310.29 71.37 57180.71 88888.00 2014-11-12 06:15:56.907 316 11310.25 71.37 57180.72 88888.00 2014-11-12 06:15:57.407 316 11310.18 71.36 57180.74 88888.00 2014-11-12 06:15:57.907 316 11310.13 71.39 57180.83 88888.00 2014-11-12 06:15:58.407 316 11310.13 71.43 57180.86 88888.00 2014-11-12 06:15:58.907 316 11310.15 71.35 57180.86 88888.00 2014-11-12 06:15:59.407 316 11310.11 71.29 57180.91 88888.00 2014-11-12 06:15:59.907 316 11310.06 71.29 57180.93 88888.00 2014-11-12 06:16:00.407 316 11310.06 71.26 57180.93 88888.00 2014-11-12 06:16:00.907 316 11310.03 71.23 57180.96 88888.00 2014-11-12 06:16:01.407 316 11309.97 71.29 57181.05 88888.00 2014-11-12 06:16:01.907 316 11309.94 71.30 57181.10 88888.00 2014-11-12 06:16:02.407 316 11309.89 71.30 57181.14 88888.00 2014-11-12 06:16:02.907 316 11309.85 71.30 57181.15 88888.00 2014-11-12 06:16:03.407 316 11309.78 71.25 57181.17 88888.00 2014-11-12 06:16:03.907 316 11309.76 71.28 57181.18 88888.00 2014-11-12 06:16:04.407 316 11309.74 71.28 57181.19 88888.00 2014-11-12 06:16:04.907 316 11309.64 71.31 57181.22 88888.00 2014-11-12 06:16:05.407 316 11309.60 71.26 57181.28 88888.00 2014-11-12 06:16:05.907 316 11309.59 71.20 57181.30 88888.00 2014-11-12 06:16:06.407 316 11309.59 71.23 57181.30 88888.00 2014-11-12 06:16:06.907 316 11309.52 71.31 57181.28 88888.00 2014-11-12 06:16:07.407 316 11309.48 71.36 57181.29 88888.00 2014-11-12 06:16:07.907 316 11309.44 71.31 57181.40 88888.00 2014-11-12 06:16:08.407 316 11309.47 71.31 57181.43 88888.00 2014-11-12 06:16:08.907 316 11309.44 71.30 57181.41 88888.00 2014-11-12 06:16:09.407 316 11309.40 71.30 57181.47 88888.00 2014-11-12 06:16:09.907 316 11309.34 71.33 57181.46 88888.00 2014-11-12 06:16:10.407 316 11309.31 71.38 57181.47 88888.00 2014-11-12 06:16:10.907 316 11309.27 71.40 57181.50 88888.00 2014-11-12 06:16:11.407 316 11309.30 71.33 57181.54 88888.00 2014-11-12 06:16:11.907 316 11309.26 71.29 57181.59 88888.00 2014-11-12 06:16:12.407 316 11309.25 71.33 57181.56 88888.00 2014-11-12 06:16:12.907 316 11309.26 71.42 57181.61 88888.00 2014-11-12 06:16:13.407 316 11309.20 71.37 57181.61 88888.00 2014-11-12 06:16:13.907 316 11309.18 71.36 57181.61 88888.00 2014-11-12 06:16:14.407 316 11309.18 71.31 57181.61 88888.00 2014-11-12 06:16:14.907 316 11309.16 71.33 57181.73 88888.00 2014-11-12 06:16:15.407 316 11309.12 71.35 57181.75 88888.00 2014-11-12 06:16:15.907 316 11309.09 71.36 57181.73 88888.00 2014-11-12 06:16:16.407 316 11309.08 71.29 57181.70 88888.00 2014-11-12 06:16:16.907 316 11308.99 71.31 57181.70 88888.00 2014-11-12 06:16:17.407 316 11308.90 71.30 57181.76 88888.00 2014-11-12 06:16:17.907 316 11308.89 71.26 57181.79 88888.00 2014-11-12 06:16:18.407 316 11308.90 71.28 57181.79 88888.00 2014-11-12 06:16:18.907 316 11308.85 71.25 57181.78 88888.00 2014-11-12 06:16:19.407 316 11308.82 71.24 57181.79 88888.00 2014-11-12 06:16:19.907 316 11308.77 71.29 57181.78 88888.00 2014-11-12 06:16:20.407 316 11308.76 71.31 57181.80 88888.00 2014-11-12 06:16:20.907 316 11308.71 71.30 57181.87 88888.00 2014-11-12 06:16:21.407 316 11308.69 71.30 57181.94 88888.00 2014-11-12 06:16:21.907 316 11308.63 71.29 57181.91 88888.00 2014-11-12 06:16:22.407 316 11308.58 71.26 57181.94 88888.00 2014-11-12 06:16:22.907 316 11308.56 71.29 57181.98 88888.00 2014-11-12 06:16:23.407 316 11308.49 71.24 57182.06 88888.00 2014-11-12 06:16:23.907 316 11308.46 71.22 57182.07 88888.00 2014-11-12 06:16:24.407 316 11308.41 71.20 57182.04 88888.00 2014-11-12 06:16:24.907 316 11308.42 71.19 57182.05 88888.00 2014-11-12 06:16:25.407 316 11308.41 71.22 57182.07 88888.00 2014-11-12 06:16:25.907 316 11308.34 71.19 57182.05 88888.00 2014-11-12 06:16:26.407 316 11308.35 71.15 57182.11 88888.00 2014-11-12 06:16:26.907 316 11308.34 71.10 57182.12 88888.00 2014-11-12 06:16:27.407 316 11308.28 71.10 57182.13 88888.00 2014-11-12 06:16:27.907 316 11308.23 71.08 57182.07 88888.00 2014-11-12 06:16:28.407 316 11308.22 71.05 57182.07 88888.00 2014-11-12 06:16:28.907 316 11308.22 71.09 57182.06 88888.00 2014-11-12 06:16:29.407 316 11308.20 71.11 57182.10 88888.00 2014-11-12 06:16:29.907 316 11308.16 71.11 57182.13 88888.00 2014-11-12 06:16:30.407 316 11308.09 71.11 57182.10 88888.00 2014-11-12 06:16:30.907 316 11308.07 71.12 57182.14 88888.00 2014-11-12 06:16:31.407 316 11308.07 71.13 57182.15 88888.00 2014-11-12 06:16:31.907 316 11308.04 71.17 57182.14 88888.00 2014-11-12 06:16:32.407 316 11307.95 71.15 57182.12 88888.00 2014-11-12 06:16:32.907 316 11307.95 71.13 57182.20 88888.00 2014-11-12 06:16:33.407 316 11307.93 71.12 57182.27 88888.00 2014-11-12 06:16:33.907 316 11307.87 71.05 57182.21 88888.00 2014-11-12 06:16:34.407 316 11307.84 70.97 57182.07 88888.00 2014-11-12 06:16:34.907 316 11307.83 71.03 57182.11 88888.00 2014-11-12 06:16:35.407 316 11307.81 71.01 57182.12 88888.00 2014-11-12 06:16:35.907 316 11307.85 71.01 57182.06 88888.00 2014-11-12 06:16:36.407 316 11307.83 70.99 57182.10 88888.00 2014-11-12 06:16:36.907 316 11307.77 71.02 57182.18 88888.00 2014-11-12 06:16:37.407 316 11307.77 70.99 57182.14 88888.00 2014-11-12 06:16:37.907 316 11307.76 70.95 57182.07 88888.00 2014-11-12 06:16:38.407 316 11307.74 70.95 57182.10 88888.00 2014-11-12 06:16:38.907 316 11307.66 71.03 57182.10 88888.00 2014-11-12 06:16:39.407 316 11307.66 71.02 57182.07 88888.00 2014-11-12 06:16:39.907 316 11307.61 71.05 57182.10 88888.00 2014-11-12 06:16:40.407 316 11307.58 71.02 57182.12 88888.00 2014-11-12 06:16:40.907 316 11307.51 70.99 57182.14 88888.00 2014-11-12 06:16:41.407 316 11307.49 70.97 57182.15 88888.00 2014-11-12 06:16:41.907 316 11307.45 70.91 57182.21 88888.00 2014-11-12 06:16:42.407 316 11307.47 70.89 57182.34 88888.00 2014-11-12 06:16:42.907 316 11307.43 70.89 57182.38 88888.00 2014-11-12 06:16:43.407 316 11307.38 70.88 57182.37 88888.00 2014-11-12 06:16:43.907 316 11307.35 70.85 57182.36 88888.00 2014-11-12 06:16:44.407 316 11307.32 70.83 57182.40 88888.00 2014-11-12 06:16:44.907 316 11307.29 70.77 57182.44 88888.00 2014-11-12 06:16:45.407 316 11307.24 70.81 57182.46 88888.00 2014-11-12 06:16:45.907 316 11307.24 70.81 57182.40 88888.00 2014-11-12 06:16:46.407 316 11307.21 70.81 57182.40 88888.00 2014-11-12 06:16:46.907 316 11307.15 70.82 57182.44 88888.00 2014-11-12 06:16:47.407 316 11307.11 70.89 57182.44 88888.00 2014-11-12 06:16:47.907 316 11307.10 70.85 57182.41 88888.00 2014-11-12 06:16:48.407 316 11307.08 70.84 57182.43 88888.00 2014-11-12 06:16:48.907 316 11307.04 70.81 57182.44 88888.00 2014-11-12 06:16:49.407 316 11306.96 70.77 57182.46 88888.00 2014-11-12 06:16:49.907 316 11306.88 70.76 57182.44 88888.00 2014-11-12 06:16:50.407 316 11306.86 70.77 57182.44 88888.00 2014-11-12 06:16:50.907 316 11306.86 70.75 57182.46 88888.00 2014-11-12 06:16:51.407 316 11306.82 70.72 57182.44 88888.00 2014-11-12 06:16:51.907 316 11306.82 70.68 57182.47 88888.00 2014-11-12 06:16:52.407 316 11306.82 70.65 57182.46 88888.00 2014-11-12 06:16:52.907 316 11306.79 70.60 57182.47 88888.00 2014-11-12 06:16:53.407 316 11306.74 70.56 57182.49 88888.00 2014-11-12 06:16:53.907 316 11306.70 70.63 57182.53 88888.00 2014-11-12 06:16:54.407 316 11306.62 70.63 57182.49 88888.00 2014-11-12 06:16:54.907 316 11306.59 70.63 57182.55 88888.00 2014-11-12 06:16:55.407 316 11306.56 70.64 57182.57 88888.00 2014-11-12 06:16:55.907 316 11306.52 70.52 57182.57 88888.00 2014-11-12 06:16:56.407 316 11306.45 70.51 57182.56 88888.00 2014-11-12 06:16:56.907 316 11306.40 70.54 57182.59 88888.00 2014-11-12 06:16:57.407 316 11306.38 70.55 57182.63 88888.00 2014-11-12 06:16:57.907 316 11306.38 70.56 57182.62 88888.00 2014-11-12 06:16:58.407 316 11306.35 70.52 57182.59 88888.00 2014-11-12 06:16:58.907 316 11306.32 70.51 57182.64 88888.00 2014-11-12 06:16:59.407 316 11306.30 70.50 57182.68 88888.00 2014-11-12 06:16:59.907 316 11306.28 70.47 57182.69 88888.00 2014-11-12 06:17:00.407 316 11306.19 70.55 57182.70 88888.00 2014-11-12 06:17:00.907 316 11306.12 70.60 57182.65 88888.00 2014-11-12 06:17:01.407 316 11306.08 70.58 57182.65 88888.00 2014-11-12 06:17:01.907 316 11306.06 70.54 57182.69 88888.00 2014-11-12 06:17:02.407 316 11306.04 70.52 57182.66 88888.00 2014-11-12 06:17:02.907 316 11306.00 70.52 57182.66 88888.00 2014-11-12 06:17:03.407 316 11305.91 70.47 57182.72 88888.00 2014-11-12 06:17:03.907 316 11305.83 70.45 57182.77 88888.00 2014-11-12 06:17:04.407 316 11305.82 70.42 57182.75 88888.00 2014-11-12 06:17:04.907 316 11305.77 70.44 57182.69 88888.00 2014-11-12 06:17:05.407 316 11305.72 70.42 57182.72 88888.00 2014-11-12 06:17:05.907 316 11305.70 70.43 57182.83 88888.00 2014-11-12 06:17:06.407 316 11305.70 70.44 57182.83 88888.00 2014-11-12 06:17:06.907 316 11305.68 70.45 57182.88 88888.00 2014-11-12 06:17:07.407 316 11305.64 70.43 57182.82 88888.00 2014-11-12 06:17:07.907 316 11305.56 70.43 57182.82 88888.00 2014-11-12 06:17:08.407 316 11305.54 70.38 57182.90 88888.00 2014-11-12 06:17:08.907 316 11305.50 70.36 57182.89 88888.00 2014-11-12 06:17:09.407 316 11305.43 70.37 57182.89 88888.00 2014-11-12 06:17:09.907 316 11305.40 70.36 57182.87 88888.00 2014-11-12 06:17:10.407 316 11305.37 70.34 57182.85 88888.00 2014-11-12 06:17:10.907 316 11305.35 70.38 57182.84 88888.00 2014-11-12 06:17:11.407 316 11305.29 70.37 57182.82 88888.00 2014-11-12 06:17:11.907 316 11305.27 70.31 57182.83 88888.00 2014-11-12 06:17:12.407 316 11305.22 70.26 57182.82 88888.00 2014-11-12 06:17:12.907 316 11305.22 70.15 57182.77 88888.00 2014-11-12 06:17:13.407 316 11305.19 70.15 57182.81 88888.00 2014-11-12 06:17:13.907 316 11305.17 70.15 57182.83 88888.00 2014-11-12 06:17:14.407 316 11305.10 70.20 57182.85 88888.00 2014-11-12 06:17:14.907 316 11305.07 70.15 57182.83 88888.00 2014-11-12 06:17:15.407 316 11305.07 70.13 57182.85 88888.00 2014-11-12 06:17:15.907 316 11305.01 70.08 57182.87 88888.00 2014-11-12 06:17:16.407 316 11305.01 70.08 57182.91 88888.00 2014-11-12 06:17:16.907 316 11305.00 70.08 57182.88 88888.00 2014-11-12 06:17:17.407 316 11304.98 70.08 57182.87 88888.00 2014-11-12 06:17:17.907 316 11304.95 70.08 57182.91 88888.00 2014-11-12 06:17:18.407 316 11304.95 70.07 57182.90 88888.00 2014-11-12 06:17:18.907 316 11304.95 70.11 57182.89 88888.00 2014-11-12 06:17:19.407 316 11304.89 70.10 57182.82 88888.00 2014-11-12 06:17:19.907 316 11304.88 70.09 57182.78 88888.00 2014-11-12 06:17:20.407 316 11304.93 70.08 57182.84 88888.00 2014-11-12 06:17:20.907 316 11304.87 70.06 57182.91 88888.00 2014-11-12 06:17:21.407 316 11304.79 70.04 57182.92 88888.00 2014-11-12 06:17:21.907 316 11304.76 70.00 57182.89 88888.00 2014-11-12 06:17:22.407 316 11304.71 69.99 57182.88 88888.00 2014-11-12 06:17:22.907 316 11304.68 70.00 57182.85 88888.00 2014-11-12 06:17:23.407 316 11304.69 69.99 57182.88 88888.00 2014-11-12 06:17:23.907 316 11304.65 70.03 57182.92 88888.00 2014-11-12 06:17:24.407 316 11304.59 70.00 57182.95 88888.00 2014-11-12 06:17:24.907 316 11304.58 69.99 57182.91 88888.00 2014-11-12 06:17:25.407 316 11304.53 69.96 57182.89 88888.00 2014-11-12 06:17:25.907 316 11304.48 69.89 57182.88 88888.00 2014-11-12 06:17:26.407 316 11304.44 69.81 57182.94 88888.00 2014-11-12 06:17:26.907 316 11304.46 69.81 57182.91 88888.00 2014-11-12 06:17:27.407 316 11304.41 69.85 57182.91 88888.00 2014-11-12 06:17:27.907 316 11304.34 69.83 57182.92 88888.00 2014-11-12 06:17:28.407 316 11304.30 69.76 57182.92 88888.00 2014-11-12 06:17:28.907 316 11304.29 69.77 57182.90 88888.00 2014-11-12 06:17:29.407 316 11304.25 69.76 57182.95 88888.00 2014-11-12 06:17:29.907 316 11304.24 69.77 57182.97 88888.00 2014-11-12 06:17:30.407 316 11304.20 69.79 57182.96 88888.00 2014-11-12 06:17:30.907 316 11304.18 69.77 57182.94 88888.00 2014-11-12 06:17:31.407 316 11304.17 69.76 57182.91 88888.00 2014-11-12 06:17:31.907 316 11304.23 69.75 57182.90 88888.00 2014-11-12 06:17:32.407 316 11304.25 69.69 57182.87 88888.00 2014-11-12 06:17:32.907 316 11304.23 69.67 57182.90 88888.00 2014-11-12 06:17:33.407 316 11304.20 69.67 57182.88 88888.00 2014-11-12 06:17:33.907 316 11304.18 69.66 57182.91 88888.00 2014-11-12 06:17:34.407 316 11304.20 69.66 57182.92 88888.00 2014-11-12 06:17:34.907 316 11304.18 69.65 57182.91 88888.00 2014-11-12 06:17:35.407 316 11304.13 69.63 57182.89 88888.00 2014-11-12 06:17:35.907 316 11304.11 69.65 57182.88 88888.00 2014-11-12 06:17:36.407 316 11304.09 69.65 57182.82 88888.00 2014-11-12 06:17:36.907 316 11304.10 69.63 57182.77 88888.00 2014-11-12 06:17:37.407 316 11304.13 69.65 57182.72 88888.00 2014-11-12 06:17:37.907 316 11304.15 69.60 57182.69 88888.00 2014-11-12 06:17:38.407 316 11304.15 69.56 57182.66 88888.00 2014-11-12 06:17:38.907 316 11304.15 69.60 57182.60 88888.00 2014-11-12 06:17:39.407 316 11304.15 69.59 57182.63 88888.00 2014-11-12 06:17:39.907 316 11304.16 69.54 57182.56 88888.00 2014-11-12 06:17:40.407 316 11304.19 69.58 57182.57 88888.00 2014-11-12 06:17:40.907 316 11304.19 69.63 57182.58 88888.00 2014-11-12 06:17:41.407 316 11304.18 69.65 57182.53 88888.00 2014-11-12 06:17:41.907 316 11304.17 69.55 57182.53 88888.00 2014-11-12 06:17:42.407 316 11304.17 69.54 57182.57 88888.00 2014-11-12 06:17:42.907 316 11304.17 69.59 57182.51 88888.00 2014-11-12 06:17:43.407 316 11304.22 69.56 57182.53 88888.00 2014-11-12 06:17:43.907 316 11304.22 69.54 57182.56 88888.00 2014-11-12 06:17:44.407 316 11304.17 69.55 57182.53 88888.00 2014-11-12 06:17:44.907 316 11304.11 69.52 57182.58 88888.00 2014-11-12 06:17:45.407 316 11304.09 69.52 57182.62 88888.00 2014-11-12 06:17:45.907 316 11304.08 69.51 57182.65 88888.00 2014-11-12 06:17:46.407 316 11304.09 69.53 57182.59 88888.00 2014-11-12 06:17:46.907 316 11304.11 69.58 57182.53 88888.00 2014-11-12 06:17:47.407 316 11304.06 69.55 57182.55 88888.00 2014-11-12 06:17:47.907 316 11304.06 69.51 57182.57 88888.00 2014-11-12 06:17:48.407 316 11304.08 69.52 57182.65 88888.00 2014-11-12 06:17:48.907 316 11304.03 69.51 57182.66 88888.00 2014-11-12 06:17:49.407 316 11304.03 69.52 57182.63 88888.00 2014-11-12 06:17:49.907 316 11304.01 69.49 57182.63 88888.00 2014-11-12 06:17:50.407 316 11303.99 69.52 57182.64 88888.00 2014-11-12 06:17:50.907 316 11303.98 69.51 57182.65 88888.00 2014-11-12 06:17:51.407 316 11303.98 69.49 57182.65 88888.00 2014-11-12 06:17:51.907 316 11303.97 69.53 57182.71 88888.00 2014-11-12 06:17:52.407 316 11303.97 69.54 57182.71 88888.00 2014-11-12 06:17:52.907 316 11303.95 69.53 57182.70 88888.00 2014-11-12 06:17:53.407 316 11303.95 69.47 57182.72 88888.00 2014-11-12 06:17:53.907 316 11303.96 69.52 57182.77 88888.00 2014-11-12 06:17:54.407 316 11303.95 69.56 57182.75 88888.00 2014-11-12 06:17:54.907 316 11303.91 69.56 57182.70 88888.00 2014-11-12 06:17:55.407 316 11303.89 69.51 57182.66 88888.00 2014-11-12 06:17:55.907 316 11303.91 69.51 57182.70 88888.00 2014-11-12 06:17:56.407 316 11303.94 69.51 57182.72 88888.00 2014-11-12 06:17:56.907 316 11303.90 69.55 57182.75 88888.00 2014-11-12 06:17:57.407 316 11303.89 69.48 57182.75 88888.00 2014-11-12 06:17:57.907 316 11303.85 69.45 57182.73 88888.00 2014-11-12 06:17:58.407 316 11303.83 69.49 57182.69 88888.00 2014-11-12 06:17:58.907 316 11303.80 69.48 57182.66 88888.00 2014-11-12 06:17:59.407 316 11303.82 69.54 57182.68 88888.00 2014-11-12 06:17:59.907 316 11303.85 69.52 57182.64 88888.00 2014-11-12 06:18:00.407 316 11303.78 69.47 57182.68 88888.00 2014-11-12 06:18:00.907 316 11303.73 69.48 57182.69 88888.00 2014-11-12 06:18:01.407 316 11303.80 69.42 57182.66 88888.00 2014-11-12 06:18:01.907 316 11303.84 69.41 57182.66 88888.00 2014-11-12 06:18:02.407 316 11303.82 69.41 57182.72 88888.00 2014-11-12 06:18:02.907 316 11303.81 69.43 57182.79 88888.00 2014-11-12 06:18:03.407 316 11303.80 69.41 57182.79 88888.00 2014-11-12 06:18:03.907 316 11303.80 69.45 57182.72 88888.00 2014-11-12 06:18:04.407 316 11303.76 69.45 57182.69 88888.00 2014-11-12 06:18:04.907 316 11303.73 69.46 57182.64 88888.00 2014-11-12 06:18:05.407 316 11303.69 69.51 57182.68 88888.00 2014-11-12 06:18:05.907 316 11303.67 69.53 57182.73 88888.00 2014-11-12 06:18:06.407 316 11303.63 69.58 57182.72 88888.00 2014-11-12 06:18:06.907 316 11303.62 69.52 57182.70 88888.00 2014-11-12 06:18:07.407 316 11303.59 69.48 57182.63 88888.00 2014-11-12 06:18:07.907 316 11303.57 69.43 57182.68 88888.00 2014-11-12 06:18:08.408 316 11303.55 69.49 57182.65 88888.00 2014-11-12 06:18:08.908 316 11303.51 69.55 57182.72 88888.00 2014-11-12 06:18:09.408 316 11303.51 69.54 57182.79 88888.00 2014-11-12 06:18:09.908 316 11303.51 69.52 57182.82 88888.00 2014-11-12 06:18:10.408 316 11303.49 69.53 57182.84 88888.00 2014-11-12 06:18:10.908 316 11303.47 69.54 57182.88 88888.00 2014-11-12 06:18:11.408 316 11303.44 69.53 57182.88 88888.00 2014-11-12 06:18:11.908 316 11303.39 69.56 57182.89 88888.00 2014-11-12 06:18:12.408 316 11303.34 69.56 57182.88 88888.00 2014-11-12 06:18:12.908 316 11303.30 69.56 57182.95 88888.00 2014-11-12 06:18:13.408 316 11303.30 69.56 57182.92 88888.00 2014-11-12 06:18:13.908 316 11303.27 69.53 57182.94 88888.00 2014-11-12 06:18:14.408 316 11303.25 69.49 57182.95 88888.00 2014-11-12 06:18:14.908 316 11303.20 69.49 57182.94 88888.00 2014-11-12 06:18:15.408 316 11303.20 69.49 57182.92 88888.00 2014-11-12 06:18:15.908 316 11303.20 69.52 57183.01 88888.00 2014-11-12 06:18:16.408 316 11303.18 69.52 57183.04 88888.00 2014-11-12 06:18:16.908 316 11303.12 69.51 57183.03 88888.00 2014-11-12 06:18:17.408 316 11303.09 69.49 57183.05 88888.00 2014-11-12 06:18:17.908 316 11303.09 69.48 57183.05 88888.00 2014-11-12 06:18:18.408 316 11303.02 69.51 57183.08 88888.00 2014-11-12 06:18:18.908 316 11302.97 69.48 57183.13 88888.00 2014-11-12 06:18:19.408 316 11302.91 69.46 57183.10 88888.00 2014-11-12 06:18:19.908 316 11302.88 69.43 57183.10 88888.00 2014-11-12 06:18:20.408 316 11302.88 69.45 57183.10 88888.00 2014-11-12 06:18:20.908 316 11302.92 69.45 57183.07 88888.00 2014-11-12 06:18:21.408 316 11302.88 69.46 57183.13 88888.00 2014-11-12 06:18:21.908 316 11302.81 69.49 57183.15 88888.00 2014-11-12 06:18:22.408 316 11302.79 69.48 57183.09 88888.00 2014-11-12 06:18:22.908 316 11302.78 69.54 57183.07 88888.00 2014-11-12 06:18:23.408 316 11302.79 69.58 57183.01 88888.00 2014-11-12 06:18:23.908 316 11302.73 69.60 57183.01 88888.00 2014-11-12 06:18:24.408 316 11302.72 69.59 57183.02 88888.00 2014-11-12 06:18:24.908 316 11302.73 69.60 57183.04 88888.00 2014-11-12 06:18:25.408 316 11302.72 69.60 57183.04 88888.00 2014-11-12 06:18:25.908 316 11302.72 69.62 57183.00 88888.00 2014-11-12 06:18:26.408 316 11302.73 69.65 57182.98 88888.00 2014-11-12 06:18:26.908 316 11302.73 69.63 57182.96 88888.00 2014-11-12 06:18:27.408 316 11302.72 69.66 57182.92 88888.00 2014-11-12 06:18:27.908 316 11302.73 69.68 57182.92 88888.00 2014-11-12 06:18:28.408 316 11302.76 69.68 57182.89 88888.00 2014-11-12 06:18:28.908 316 11302.79 69.68 57182.84 88888.00 2014-11-12 06:18:29.408 316 11302.73 69.67 57182.83 88888.00 2014-11-12 06:18:29.908 316 11302.76 69.70 57182.81 88888.00 2014-11-12 06:18:30.408 316 11302.77 69.69 57182.75 88888.00 2014-11-12 06:18:30.908 316 11302.76 69.67 57182.76 88888.00 2014-11-12 06:18:31.408 316 11302.76 69.68 57182.84 88888.00 2014-11-12 06:18:31.908 316 11302.76 69.66 57182.79 88888.00 2014-11-12 06:18:32.408 316 11302.74 69.67 57182.75 88888.00 2014-11-12 06:18:32.908 316 11302.74 69.70 57182.72 88888.00 2014-11-12 06:18:33.408 316 11302.76 69.74 57182.73 88888.00 2014-11-12 06:18:33.908 316 11302.73 69.68 57182.73 88888.00 2014-11-12 06:18:34.408 316 11302.73 69.67 57182.73 88888.00 2014-11-12 06:18:34.908 316 11302.71 69.68 57182.77 88888.00 2014-11-12 06:18:35.408 316 11302.63 69.68 57182.88 88888.00 2014-11-12 06:18:35.908 316 11302.62 69.73 57182.90 88888.00 2014-11-12 06:18:36.408 316 11302.62 69.75 57182.84 88888.00 2014-11-12 06:18:36.908 316 11302.60 69.73 57182.82 88888.00 2014-11-12 06:18:37.408 316 11302.56 69.69 57182.88 88888.00 2014-11-12 06:18:37.908 316 11302.56 69.70 57182.87 88888.00 2014-11-12 06:18:38.408 316 11302.56 69.73 57182.88 88888.00 2014-11-12 06:18:38.908 316 11302.52 69.72 57182.85 88888.00 2014-11-12 06:18:39.408 316 11302.45 69.70 57182.94 88888.00 2014-11-12 06:18:39.908 316 11302.43 69.72 57183.01 88888.00 2014-11-12 06:18:40.408 316 11302.34 69.77 57183.01 88888.00 2014-11-12 06:18:40.908 316 11302.29 69.76 57182.97 88888.00 2014-11-12 06:18:41.408 316 11302.27 69.80 57183.01 88888.00 2014-11-12 06:18:41.908 316 11302.23 69.74 57183.03 88888.00 2014-11-12 06:18:42.408 316 11302.22 69.80 57183.04 88888.00 2014-11-12 06:18:42.908 316 11302.15 69.86 57183.09 88888.00 2014-11-12 06:18:43.408 316 11302.07 69.86 57183.13 88888.00 2014-11-12 06:18:43.908 316 11302.07 69.83 57183.15 88888.00 2014-11-12 06:18:44.408 316 11302.00 69.83 57183.18 88888.00 2014-11-12 06:18:44.908 316 11301.91 69.88 57183.20 88888.00 2014-11-12 06:18:45.408 316 11301.91 69.83 57183.20 88888.00 2014-11-12 06:18:45.908 316 11301.93 69.85 57183.20 88888.00 2014-11-12 06:18:46.408 316 11301.88 69.86 57183.18 88888.00 2014-11-12 06:18:46.908 316 11301.84 69.87 57183.23 88888.00 2014-11-12 06:18:47.408 316 11301.81 69.90 57183.29 88888.00 2014-11-12 06:18:47.908 316 11301.73 69.92 57183.35 88888.00 2014-11-12 06:18:48.408 316 11301.70 69.83 57183.28 88888.00 2014-11-12 06:18:48.908 316 11301.65 69.83 57183.26 88888.00 2014-11-12 06:18:49.408 316 11301.58 69.81 57183.26 88888.00 2014-11-12 06:18:49.908 316 11301.59 69.82 57183.24 88888.00 2014-11-12 06:18:50.408 316 11301.60 69.87 57183.24 88888.00 2014-11-12 06:18:50.908 316 11301.53 69.87 57183.27 88888.00 2014-11-12 06:18:51.408 316 11301.47 69.80 57183.27 88888.00 2014-11-12 06:18:51.908 316 11301.47 69.77 57183.27 88888.00 2014-11-12 06:18:52.408 316 11301.46 69.81 57183.23 88888.00 2014-11-12 06:18:52.908 316 11301.42 69.83 57183.26 88888.00 2014-11-12 06:18:53.408 316 11301.40 69.88 57183.20 88888.00 2014-11-12 06:18:53.908 316 11301.41 69.93 57183.17 88888.00 2014-11-12 06:18:54.408 316 11301.41 69.86 57183.11 88888.00 2014-11-12 06:18:54.908 316 11301.39 69.80 57183.11 88888.00 2014-11-12 06:18:55.408 316 11301.40 69.81 57183.15 88888.00 2014-11-12 06:18:55.908 316 11301.40 69.82 57183.10 88888.00 2014-11-12 06:18:56.408 316 11301.39 69.82 57183.09 88888.00 2014-11-12 06:18:56.908 316 11301.34 69.83 57183.01 88888.00 2014-11-12 06:18:57.408 316 11301.35 69.85 57182.92 88888.00 2014-11-12 06:18:57.908 316 11301.37 69.89 57182.95 88888.00 2014-11-12 06:18:58.408 316 11301.40 69.89 57182.97 88888.00 2014-11-12 06:18:58.908 316 11301.39 69.83 57182.88 88888.00 2014-11-12 06:18:59.408 316 11301.40 69.86 57182.84 88888.00 2014-11-12 06:18:59.908 316 11301.35 69.81 57182.83 88888.00 2014-11-12 06:19:00.408 316 11301.34 69.82 57182.77 88888.00 2014-11-12 06:19:00.908 316 11301.35 69.87 57182.70 88888.00 2014-11-12 06:19:01.408 316 11301.34 69.88 57182.68 88888.00 2014-11-12 06:19:01.908 316 11301.39 69.85 57182.59 88888.00 2014-11-12 06:19:02.408 316 11301.45 69.82 57182.53 88888.00 2014-11-12 06:19:02.908 316 11301.45 69.80 57182.56 88888.00 2014-11-12 06:19:03.408 316 11301.48 69.82 57182.56 88888.00 2014-11-12 06:19:03.908 316 11301.51 69.88 57182.51 88888.00 2014-11-12 06:19:04.408 316 11301.49 69.85 57182.47 88888.00 2014-11-12 06:19:04.908 316 11301.48 69.89 57182.49 88888.00 2014-11-12 06:19:05.408 316 11301.46 69.90 57182.44 88888.00 2014-11-12 06:19:05.908 316 11301.45 69.93 57182.39 88888.00 2014-11-12 06:19:06.408 316 11301.48 69.89 57182.33 88888.00 2014-11-12 06:19:06.908 316 11301.48 69.86 57182.30 88888.00 2014-11-12 06:19:07.408 316 11301.47 69.86 57182.25 88888.00 2014-11-12 06:19:07.908 316 11301.46 69.87 57182.18 88888.00 2014-11-12 06:19:08.408 316 11301.47 69.89 57182.19 88888.00 2014-11-12 06:19:08.908 316 11301.47 69.93 57182.18 88888.00 2014-11-12 06:19:09.408 316 11301.48 69.92 57182.14 88888.00 2014-11-12 06:19:09.908 316 11301.48 69.89 57182.14 88888.00 2014-11-12 06:19:10.408 316 11301.52 69.99 57182.13 88888.00 2014-11-12 06:19:10.908 316 11301.52 70.08 57182.08 88888.00 2014-11-12 06:19:11.408 316 11301.54 70.09 57182.06 88888.00 2014-11-12 06:19:11.908 316 11301.56 70.04 57182.01 88888.00 2014-11-12 06:19:12.408 316 11301.60 70.02 57181.96 88888.00 2014-11-12 06:19:12.908 316 11301.58 70.00 57181.94 88888.00 2014-11-12 06:19:13.408 316 11301.55 69.97 57181.94 88888.00 2014-11-12 06:19:13.908 316 11301.55 70.00 57181.95 88888.00 2014-11-12 06:19:14.408 316 11301.52 70.03 57181.91 88888.00 2014-11-12 06:19:14.908 316 11301.53 70.03 57181.87 88888.00 2014-11-12 06:19:15.408 316 11301.55 70.01 57181.85 88888.00 2014-11-12 06:19:15.908 316 11301.61 70.01 57181.85 88888.00 2014-11-12 06:19:16.408 316 11301.60 69.99 57181.87 88888.00 2014-11-12 06:19:16.908 316 11301.60 70.01 57181.82 88888.00 2014-11-12 06:19:17.408 316 11301.58 70.03 57181.79 88888.00 2014-11-12 06:19:17.908 316 11301.62 70.03 57181.76 88888.00 2014-11-12 06:19:18.408 316 11301.61 70.02 57181.72 88888.00 2014-11-12 06:19:18.908 316 11301.58 69.99 57181.75 88888.00 2014-11-12 06:19:19.408 316 11301.58 70.01 57181.73 88888.00 2014-11-12 06:19:19.908 316 11301.58 70.03 57181.74 88888.00 2014-11-12 06:19:20.408 316 11301.53 70.04 57181.72 88888.00 2014-11-12 06:19:20.908 316 11301.53 70.00 57181.61 88888.00 2014-11-12 06:19:21.408 316 11301.55 69.99 57181.51 88888.00 2014-11-12 06:19:21.908 316 11301.54 69.97 57181.56 88888.00 2014-11-12 06:19:22.408 316 11301.54 69.99 57181.62 88888.00 2014-11-12 06:19:22.908 316 11301.54 70.02 57181.59 88888.00 2014-11-12 06:19:23.408 316 11301.56 70.03 57181.60 88888.00 2014-11-12 06:19:23.908 316 11301.58 70.04 57181.60 88888.00 2014-11-12 06:19:24.408 316 11301.53 69.99 57181.56 88888.00 2014-11-12 06:19:24.908 316 11301.47 70.01 57181.54 88888.00 2014-11-12 06:19:25.408 316 11301.48 70.07 57181.51 88888.00 2014-11-12 06:19:25.908 316 11301.49 70.08 57181.54 88888.00 2014-11-12 06:19:26.408 316 11301.48 70.06 57181.54 88888.00 2014-11-12 06:19:26.908 316 11301.48 70.03 57181.49 88888.00 2014-11-12 06:19:27.408 316 11301.46 70.07 57181.53 88888.00 2014-11-12 06:19:27.908 316 11301.44 70.02 57181.50 88888.00 2014-11-12 06:19:28.408 316 11301.47 70.01 57181.47 88888.00 2014-11-12 06:19:28.908 316 11301.48 70.02 57181.46 88888.00 2014-11-12 06:19:29.408 316 11301.48 70.02 57181.43 88888.00 2014-11-12 06:19:29.908 316 11301.47 69.97 57181.43 88888.00 2014-11-12 06:19:30.408 316 11301.46 69.99 57181.43 88888.00 2014-11-12 06:19:30.908 316 11301.46 70.03 57181.40 88888.00 2014-11-12 06:19:31.408 316 11301.42 70.01 57181.37 88888.00 2014-11-12 06:19:31.908 316 11301.44 69.99 57181.40 88888.00 2014-11-12 06:19:32.408 316 11301.39 69.95 57181.38 88888.00 2014-11-12 06:19:32.908 316 11301.41 69.93 57181.29 88888.00 2014-11-12 06:19:33.408 316 11301.44 69.94 57181.24 88888.00 2014-11-12 06:19:33.908 316 11301.44 69.92 57181.23 88888.00 2014-11-12 06:19:34.408 316 11301.44 69.90 57181.21 88888.00 2014-11-12 06:19:34.908 316 11301.44 69.97 57181.18 88888.00 2014-11-12 06:19:35.408 316 11301.41 70.00 57181.14 88888.00 2014-11-12 06:19:35.908 316 11301.42 69.96 57181.09 88888.00 2014-11-12 06:19:36.408 316 11301.44 70.03 57181.05 88888.00 2014-11-12 06:19:36.908 316 11301.45 70.14 57181.05 88888.00 2014-11-12 06:19:37.408 316 11301.47 70.17 57180.99 88888.00 2014-11-12 06:19:37.908 316 11301.47 70.18 57180.95 88888.00 2014-11-12 06:19:38.408 316 11301.53 70.14 57180.86 88888.00 2014-11-12 06:19:38.908 316 11301.54 70.10 57180.84 88888.00 2014-11-12 06:19:39.408 316 11301.59 70.13 57180.80 88888.00 2014-11-12 06:19:39.908 316 11301.58 70.10 57180.77 88888.00 2014-11-12 06:19:40.408 316 11301.60 70.09 57180.67 88888.00 2014-11-12 06:19:40.908 316 11301.59 70.10 57180.65 88888.00 2014-11-12 06:19:41.408 316 11301.58 70.09 57180.66 88888.00 2014-11-12 06:19:41.908 316 11301.61 70.07 57180.61 88888.00 2014-11-12 06:19:42.408 316 11301.69 70.09 57180.35 88888.00 2014-11-12 06:19:42.908 316 11301.75 70.10 57180.18 88888.00 2014-11-12 06:19:43.408 316 11301.81 70.08 57180.40 88888.00 2014-11-12 06:19:43.908 316 11301.80 70.09 57180.46 88888.00 2014-11-12 06:19:44.408 316 11301.82 70.09 57180.46 88888.00 2014-11-12 06:19:44.908 316 11301.83 70.13 57180.40 88888.00 2014-11-12 06:19:45.408 316 11301.84 70.13 57180.39 88888.00 2014-11-12 06:19:45.908 316 11301.84 70.11 57180.32 88888.00 2014-11-12 06:19:46.408 316 11301.82 70.11 57180.28 88888.00 2014-11-12 06:19:46.908 316 11301.84 70.17 57180.29 88888.00 2014-11-12 06:19:47.408 316 11301.90 70.16 57180.31 88888.00 2014-11-12 06:19:47.908 316 11301.90 70.15 57180.29 88888.00 2014-11-12 06:19:48.408 316 11301.90 70.18 57180.27 88888.00 2014-11-12 06:19:48.908 316 11301.93 70.14 57180.22 88888.00 2014-11-12 06:19:49.408 316 11301.95 70.13 57180.25 88888.00 2014-11-12 06:19:49.908 316 11301.98 70.16 57180.26 88888.00 2014-11-12 06:19:50.408 316 11301.98 70.20 57180.22 88888.00 2014-11-12 06:19:50.908 316 11301.98 70.17 57180.18 88888.00 2014-11-12 06:19:51.408 316 11301.98 70.17 57180.18 88888.00 2014-11-12 06:19:51.908 316 11302.01 70.21 57180.16 88888.00 2014-11-12 06:19:52.408 316 11302.04 70.22 57180.14 88888.00 2014-11-12 06:19:52.908 316 11302.03 70.22 57180.13 88888.00 2014-11-12 06:19:53.408 316 11302.01 70.22 57180.18 88888.00 2014-11-12 06:19:53.908 316 11302.03 70.20 57180.12 88888.00 2014-11-12 06:19:54.408 316 11302.07 70.23 57180.07 88888.00 2014-11-12 06:19:54.908 316 11302.08 70.21 57180.11 88888.00 2014-11-12 06:19:55.408 316 11302.04 70.23 57180.08 88888.00 2014-11-12 06:19:55.908 316 11302.00 70.23 57180.06 88888.00 2014-11-12 06:19:56.408 316 11301.98 70.24 57180.00 88888.00 2014-11-12 06:19:56.908 316 11302.00 70.27 57179.93 88888.00 2014-11-12 06:19:57.408 316 11301.97 70.23 57179.86 88888.00 2014-11-12 06:19:57.908 316 11301.97 70.21 57179.94 88888.00 2014-11-12 06:19:58.408 316 11302.01 70.23 57179.86 88888.00 2014-11-12 06:19:58.908 316 11302.02 70.23 57179.88 88888.00 2014-11-12 06:19:59.408 316 11302.01 70.22 57179.89 88888.00 2014-11-12 06:19:59.908 316 11301.97 70.28 57179.90 88888.00 2014-11-12 06:20:00.408 316 11302.00 70.29 57179.90 88888.00 2014-11-12 06:20:00.908 316 11302.02 70.31 57179.93 88888.00 2014-11-12 06:20:01.408 316 11302.01 70.36 57179.94 88888.00 2014-11-12 06:20:01.908 316 11301.97 70.34 57179.92 88888.00 2014-11-12 06:20:02.408 316 11301.98 70.40 57179.94 88888.00 2014-11-12 06:20:02.908 316 11302.00 70.41 57179.92 88888.00 2014-11-12 06:20:03.408 316 11302.01 70.35 57179.92 88888.00 2014-11-12 06:20:03.908 316 11302.04 70.30 57179.88 88888.00 2014-11-12 06:20:04.408 316 11302.02 70.33 57179.88 88888.00 2014-11-12 06:20:04.908 316 11302.05 70.40 57179.80 88888.00 2014-11-12 06:20:05.408 316 11302.04 70.40 57179.79 88888.00 2014-11-12 06:20:05.908 316 11302.07 70.40 57179.79 88888.00 2014-11-12 06:20:06.408 316 11302.05 70.37 57179.83 88888.00 2014-11-12 06:20:06.908 316 11302.04 70.31 57179.80 88888.00 2014-11-12 06:20:07.408 316 11302.07 70.31 57179.70 88888.00 2014-11-12 06:20:07.908 316 11302.09 70.34 57179.69 88888.00 2014-11-12 06:20:08.408 316 11302.07 70.36 57179.74 88888.00 2014-11-12 06:20:08.908 316 11302.05 70.41 57179.68 88888.00 2014-11-12 06:20:09.408 316 11302.11 70.37 57179.61 88888.00 2014-11-12 06:20:09.908 316 11302.10 70.35 57179.57 88888.00 2014-11-12 06:20:10.408 316 11302.12 70.36 57179.60 88888.00 2014-11-12 06:20:10.908 316 11302.12 70.37 57179.62 88888.00 2014-11-12 06:20:11.408 316 11302.09 70.34 57179.57 88888.00 2014-11-12 06:20:11.908 316 11302.08 70.40 57179.55 88888.00 2014-11-12 06:20:12.408 316 11302.10 70.42 57179.50 88888.00 2014-11-12 06:20:12.908 316 11302.11 70.43 57179.55 88888.00 2014-11-12 06:20:13.408 316 11302.17 70.43 57179.49 88888.00 2014-11-12 06:20:13.908 316 11302.17 70.41 57179.45 88888.00 2014-11-12 06:20:14.408 316 11302.20 70.45 57179.43 88888.00 2014-11-12 06:20:14.908 316 11302.21 70.42 57179.39 88888.00 2014-11-12 06:20:15.408 316 11302.23 70.42 57179.36 88888.00 2014-11-12 06:20:15.908 316 11302.22 70.45 57179.31 88888.00 2014-11-12 06:20:16.408 316 11302.24 70.45 57179.26 88888.00 2014-11-12 06:20:16.908 316 11302.27 70.48 57179.24 88888.00 2014-11-12 06:20:17.408 316 11302.28 70.51 57179.23 88888.00 2014-11-12 06:20:17.908 316 11302.24 70.50 57179.23 88888.00 2014-11-12 06:20:18.408 316 11302.22 70.47 57179.18 88888.00 2014-11-12 06:20:18.908 316 11302.21 70.44 57179.19 88888.00 2014-11-12 06:20:19.408 316 11302.22 70.47 57179.12 88888.00 2014-11-12 06:20:19.908 316 11302.22 70.51 57179.13 88888.00 2014-11-12 06:20:20.408 316 11302.17 70.50 57179.13 88888.00 2014-11-12 06:20:20.908 316 11302.16 70.49 57179.13 88888.00 2014-11-12 06:20:21.408 316 11302.20 70.51 57179.09 88888.00 2014-11-12 06:20:21.908 316 11302.20 70.52 57179.07 88888.00 2014-11-12 06:20:22.408 316 11302.18 70.55 57179.05 88888.00 2014-11-12 06:20:22.908 316 11302.20 70.55 57178.99 88888.00 2014-11-12 06:20:23.408 316 11302.21 70.55 57178.93 88888.00 2014-11-12 06:20:23.908 316 11302.22 70.55 57178.92 88888.00 2014-11-12 06:20:24.408 316 11302.24 70.56 57178.86 88888.00 2014-11-12 06:20:24.908 316 11302.28 70.52 57178.87 88888.00 2014-11-12 06:20:25.408 316 11302.25 70.54 57178.87 88888.00 2014-11-12 06:20:25.908 316 11302.25 70.54 57178.91 88888.00 2014-11-12 06:20:26.408 316 11302.28 70.50 57178.90 88888.00 2014-11-12 06:20:26.908 316 11302.28 70.48 57178.86 88888.00 2014-11-12 06:20:27.408 316 11302.30 70.49 57178.79 88888.00 2014-11-12 06:20:27.908 316 11302.35 70.51 57178.79 88888.00 2014-11-12 06:20:28.408 316 11302.41 70.52 57178.78 88888.00 2014-11-12 06:20:28.908 316 11302.38 70.54 57178.77 88888.00 2014-11-12 06:20:29.408 316 11302.37 70.56 57178.71 88888.00 2014-11-12 06:20:29.908 316 11302.42 70.57 57178.71 88888.00 2014-11-12 06:20:30.408 316 11302.42 70.60 57178.70 88888.00 2014-11-12 06:20:30.908 316 11302.44 70.61 57178.71 88888.00 2014-11-12 06:20:31.408 316 11302.46 70.61 57178.68 88888.00 2014-11-12 06:20:31.908 316 11302.50 70.57 57178.60 88888.00 2014-11-12 06:20:32.408 316 11302.49 70.64 57178.48 88888.00 2014-11-12 06:20:32.908 316 11302.48 70.68 57178.42 88888.00 2014-11-12 06:20:33.408 316 11302.45 70.63 57178.43 88888.00 2014-11-12 06:20:33.908 316 11302.50 70.63 57178.39 88888.00 2014-11-12 06:20:34.408 316 11302.55 70.62 57178.42 88888.00 2014-11-12 06:20:34.908 316 11302.55 70.64 57178.43 88888.00 2014-11-12 06:20:35.408 316 11302.52 70.67 57178.38 88888.00 2014-11-12 06:20:35.908 316 11302.55 70.71 57178.39 88888.00 2014-11-12 06:20:36.408 316 11302.55 70.72 57178.42 88888.00 2014-11-12 06:20:36.908 316 11302.56 70.78 57178.47 88888.00 2014-11-12 06:20:37.408 316 11302.59 70.78 57178.38 88888.00 2014-11-12 06:20:37.908 316 11302.62 70.75 57178.27 88888.00 2014-11-12 06:20:38.408 316 11302.63 70.76 57178.29 88888.00 2014-11-12 06:20:38.908 316 11302.66 70.81 57178.29 88888.00 2014-11-12 06:20:39.408 316 11302.66 70.78 57178.22 88888.00 2014-11-12 06:20:39.908 316 11302.64 70.79 57178.15 88888.00 2014-11-12 06:20:40.408 316 11302.65 70.81 57178.13 88888.00 2014-11-12 06:20:40.908 316 11302.66 70.85 57178.09 88888.00 2014-11-12 06:20:41.408 316 11302.65 70.83 57178.08 88888.00 2014-11-12 06:20:41.908 316 11302.66 70.79 57178.14 88888.00 2014-11-12 06:20:42.408 316 11302.66 70.83 57178.11 88888.00 2014-11-12 06:20:42.908 316 11302.63 70.82 57178.07 88888.00 2014-11-12 06:20:43.408 316 11302.64 70.78 57178.09 88888.00 2014-11-12 06:20:43.908 316 11302.60 70.85 57178.07 88888.00 2014-11-12 06:20:44.408 316 11302.60 70.84 57178.08 88888.00 2014-11-12 06:20:44.908 316 11302.58 70.81 57178.07 88888.00 2014-11-12 06:20:45.408 316 11302.64 70.79 57178.00 88888.00 2014-11-12 06:20:45.908 316 11302.62 70.83 57178.04 88888.00 2014-11-12 06:20:46.408 316 11302.62 70.86 57178.06 88888.00 2014-11-12 06:20:46.908 316 11302.65 70.84 57178.00 88888.00 2014-11-12 06:20:47.408 316 11302.62 70.84 57178.03 88888.00 2014-11-12 06:20:47.908 316 11302.64 70.88 57178.01 88888.00 2014-11-12 06:20:48.408 316 11302.62 70.88 57177.96 88888.00 2014-11-12 06:20:48.908 316 11302.59 70.88 57178.01 88888.00 2014-11-12 06:20:49.408 316 11302.59 70.84 57177.97 88888.00 2014-11-12 06:20:49.908 316 11302.53 70.79 57177.95 88888.00 2014-11-12 06:20:50.408 316 11302.51 70.84 57177.94 88888.00 2014-11-12 06:20:50.908 316 11302.43 70.86 57177.91 88888.00 2014-11-12 06:20:51.408 316 11302.43 70.85 57177.85 88888.00 2014-11-12 06:20:51.908 316 11302.45 70.85 57177.89 88888.00 2014-11-12 06:20:52.408 316 11302.49 70.82 57177.90 88888.00 2014-11-12 06:20:52.908 316 11302.50 70.83 57177.88 88888.00 2014-11-12 06:20:53.408 316 11302.48 70.89 57177.88 88888.00 2014-11-12 06:20:53.908 316 11302.46 70.92 57177.80 88888.00 2014-11-12 06:20:54.408 316 11302.42 70.90 57177.72 88888.00 2014-11-12 06:20:54.908 316 11302.37 70.92 57177.66 88888.00 2014-11-12 06:20:55.408 316 11302.35 70.90 57177.64 88888.00 2014-11-12 06:20:55.908 316 11302.34 70.88 57177.58 88888.00 2014-11-12 06:20:56.408 316 11302.34 70.90 57177.72 88888.00 2014-11-12 06:20:56.908 316 11302.31 70.89 57177.75 88888.00 2014-11-12 06:20:57.408 316 11302.29 70.92 57177.62 88888.00 2014-11-12 06:20:57.908 316 11302.23 70.91 57177.53 88888.00 2014-11-12 06:20:58.408 316 11302.23 70.91 57177.62 88888.00 2014-11-12 06:20:58.908 316 11302.27 70.91 57177.62 88888.00 2014-11-12 06:20:59.408 316 11302.27 70.94 57177.55 88888.00 2014-11-12 06:20:59.908 316 11302.27 70.95 57177.50 88888.00 2014-11-12 06:21:00.408 316 11302.27 70.92 57177.46 88888.00 2014-11-12 06:21:00.908 316 11302.23 70.95 57177.51 88888.00 2014-11-12 06:21:01.408 316 11302.18 70.95 57177.55 88888.00 2014-11-12 06:21:01.908 316 11302.17 70.98 57177.57 88888.00 2014-11-12 06:21:02.408 316 11302.18 70.98 57177.57 88888.00 2014-11-12 06:21:02.908 316 11302.17 70.98 57177.52 88888.00 2014-11-12 06:21:03.408 316 11302.14 70.94 57177.50 88888.00 2014-11-12 06:21:03.908 316 11302.14 70.95 57177.52 88888.00 2014-11-12 06:21:04.408 316 11302.10 70.96 57177.50 88888.00 2014-11-12 06:21:04.908 316 11302.10 70.92 57177.43 88888.00 2014-11-12 06:21:05.408 316 11302.11 70.92 57177.39 88888.00 2014-11-12 06:21:05.908 316 11302.10 70.92 57177.39 88888.00 2014-11-12 06:21:06.408 316 11302.05 70.92 57177.42 88888.00 2014-11-12 06:21:06.908 316 11302.07 70.94 57177.44 88888.00 2014-11-12 06:21:07.408 316 11302.03 70.96 57177.38 88888.00 2014-11-12 06:21:07.908 316 11302.03 70.98 57177.36 88888.00 2014-11-12 06:21:08.408 316 11301.97 70.97 57177.32 88888.00 2014-11-12 06:21:08.908 316 11301.96 70.98 57177.33 88888.00 2014-11-12 06:21:09.408 316 11301.97 70.95 57177.27 88888.00 2014-11-12 06:21:09.908 316 11301.93 70.97 57177.27 88888.00 2014-11-12 06:21:10.408 316 11301.89 70.96 57177.27 88888.00 2014-11-12 06:21:10.908 316 11301.88 70.96 57177.27 88888.00 2014-11-12 06:21:11.408 316 11301.88 70.99 57177.23 88888.00 2014-11-12 06:21:11.908 316 11301.86 70.98 57177.26 88888.00 2014-11-12 06:21:12.408 316 11301.84 70.95 57177.25 88888.00 2014-11-12 06:21:12.908 316 11301.83 70.94 57177.25 88888.00 2014-11-12 06:21:13.408 316 11301.82 70.90 57177.21 88888.00 2014-11-12 06:21:13.908 316 11301.79 70.91 57177.25 88888.00 2014-11-12 06:21:14.408 316 11301.76 70.97 57177.29 88888.00 2014-11-12 06:21:14.908 316 11301.73 71.02 57177.32 88888.00 2014-11-12 06:21:15.408 316 11301.72 70.99 57177.32 88888.00 2014-11-12 06:21:15.908 316 11301.70 70.98 57177.27 88888.00 2014-11-12 06:21:16.408 316 11301.68 70.99 57177.27 88888.00 2014-11-12 06:21:16.908 316 11301.67 70.97 57177.30 88888.00 2014-11-12 06:21:17.408 316 11301.63 70.94 57177.29 88888.00 2014-11-12 06:21:17.908 316 11301.60 70.99 57177.26 88888.00 2014-11-12 06:21:18.408 316 11301.54 71.01 57177.23 88888.00 2014-11-12 06:21:18.908 316 11301.54 70.97 57177.24 88888.00 2014-11-12 06:21:19.408 316 11301.55 70.92 57177.26 88888.00 2014-11-12 06:21:19.908 316 11301.54 70.94 57177.25 88888.00 2014-11-12 06:21:20.408 316 11301.49 70.95 57177.25 88888.00 2014-11-12 06:21:20.908 316 11301.46 70.95 57177.18 88888.00 2014-11-12 06:21:21.408 316 11301.48 70.96 57177.23 88888.00 2014-11-12 06:21:21.908 316 11301.48 70.96 57177.24 88888.00 2014-11-12 06:21:22.408 316 11301.45 70.95 57177.18 88888.00 2014-11-12 06:21:22.908 316 11301.45 70.95 57177.16 88888.00 2014-11-12 06:21:23.408 316 11301.41 70.96 57177.17 88888.00 2014-11-12 06:21:23.908 316 11301.42 70.98 57177.18 88888.00 2014-11-12 06:21:24.408 316 11301.40 70.97 57177.23 88888.00 2014-11-12 06:21:24.908 316 11301.34 70.96 57177.17 88888.00 2014-11-12 06:21:25.408 316 11301.33 70.96 57177.24 88888.00 2014-11-12 06:21:25.908 316 11301.37 70.94 57177.21 88888.00 2014-11-12 06:21:26.408 316 11301.35 70.99 57177.16 88888.00 2014-11-12 06:21:26.908 316 11301.37 70.99 57177.14 88888.00 2014-11-12 06:21:27.408 316 11301.31 70.95 57177.18 88888.00 2014-11-12 06:21:27.908 316 11301.34 70.94 57177.19 88888.00 2014-11-12 06:21:28.408 316 11301.33 70.96 57177.11 88888.00 2014-11-12 06:21:28.908 316 11301.27 70.97 57177.10 88888.00 2014-11-12 06:21:29.408 316 11301.23 70.96 57177.11 88888.00 2014-11-12 06:21:29.908 316 11301.23 70.97 57177.14 88888.00 2014-11-12 06:21:30.408 316 11301.21 70.97 57177.13 88888.00 2014-11-12 06:21:30.908 316 11301.24 70.99 57177.14 88888.00 2014-11-12 06:21:31.408 316 11301.25 70.97 57177.10 88888.00 2014-11-12 06:21:31.908 316 11301.24 70.98 57177.14 88888.00 2014-11-12 06:21:32.408 316 11301.23 70.97 57177.14 88888.00 2014-11-12 06:21:32.908 316 11301.20 70.97 57177.14 88888.00 2014-11-12 06:21:33.409 316 11301.18 70.98 57177.13 88888.00 2014-11-12 06:21:33.909 316 11301.14 70.94 57177.13 88888.00 2014-11-12 06:21:34.409 316 11301.11 70.90 57177.08 88888.00 2014-11-12 06:21:34.909 316 11301.12 70.95 57177.10 88888.00 2014-11-12 06:21:35.409 316 11301.12 70.94 57177.11 88888.00 2014-11-12 06:21:35.909 316 11301.12 70.92 57177.12 88888.00 2014-11-12 06:21:36.409 316 11301.11 70.91 57177.11 88888.00 2014-11-12 06:21:36.909 316 11301.12 70.92 57177.07 88888.00 2014-11-12 06:21:37.409 316 11301.06 70.92 57177.07 88888.00 2014-11-12 06:21:37.909 316 11301.04 70.97 57177.11 88888.00 2014-11-12 06:21:38.409 316 11301.02 70.99 57177.12 88888.00 2014-11-12 06:21:38.909 316 11301.00 70.98 57177.11 88888.00 2014-11-12 06:21:39.409 316 11301.03 70.95 57177.07 88888.00 2014-11-12 06:21:39.909 316 11301.04 70.91 57177.08 88888.00 2014-11-12 06:21:40.409 316 11301.05 70.92 57177.05 88888.00 2014-11-12 06:21:40.909 316 11301.05 70.94 57177.04 88888.00 2014-11-12 06:21:41.409 316 11301.05 70.90 57177.11 88888.00 2014-11-12 06:21:41.909 316 11301.03 70.88 57177.16 88888.00 2014-11-12 06:21:42.409 316 11300.99 70.86 57177.17 88888.00 2014-11-12 06:21:42.909 316 11300.99 70.86 57177.18 88888.00 2014-11-12 06:21:43.409 316 11300.97 70.94 57177.23 88888.00 2014-11-12 06:21:43.909 316 11300.97 70.95 57177.14 88888.00 2014-11-12 06:21:44.409 316 11300.97 70.95 57177.20 88888.00 2014-11-12 06:21:44.909 316 11300.95 70.91 57177.24 88888.00 2014-11-12 06:21:45.409 316 11300.91 70.89 57177.20 88888.00 2014-11-12 06:21:45.909 316 11300.90 70.91 57177.14 88888.00 2014-11-12 06:21:46.409 316 11300.91 70.90 57177.06 88888.00 2014-11-12 06:21:46.909 316 11300.93 70.91 57177.08 88888.00 2014-11-12 06:21:47.409 316 11300.86 70.92 57177.13 88888.00 2014-11-12 06:21:47.909 316 11300.82 70.94 57177.12 88888.00 2014-11-12 06:21:48.409 316 11300.78 70.94 57177.11 88888.00 2014-11-12 06:21:48.909 316 11300.85 70.92 57177.03 88888.00 2014-11-12 06:21:49.409 316 11300.88 70.95 57177.08 88888.00 2014-11-12 06:21:49.909 316 11300.84 70.97 57177.10 88888.00 2014-11-12 06:21:50.409 316 11300.82 70.97 57177.04 88888.00 2014-11-12 06:21:50.909 316 11300.80 70.96 57176.98 88888.00 2014-11-12 06:21:51.409 316 11300.83 70.96 57176.99 88888.00 2014-11-12 06:21:51.909 316 11300.84 70.95 57176.98 88888.00 2014-11-12 06:21:52.409 316 11300.88 70.99 57176.95 88888.00 2014-11-12 06:21:52.909 316 11300.83 71.04 57176.97 88888.00 2014-11-12 06:21:53.409 316 11300.79 70.98 57176.94 88888.00 2014-11-12 06:21:53.909 316 11300.84 70.98 57176.89 88888.00 2014-11-12 06:21:54.409 316 11300.86 70.97 57176.89 88888.00 2014-11-12 06:21:54.909 316 11300.86 71.01 57176.87 88888.00 2014-11-12 06:21:55.409 316 11300.86 70.98 57176.81 88888.00 2014-11-12 06:21:55.909 316 11300.90 70.98 57176.79 88888.00 2014-11-12 06:21:56.409 316 11300.93 70.96 57176.74 88888.00 2014-11-12 06:21:56.909 316 11300.91 70.98 57176.69 88888.00 2014-11-12 06:21:57.409 316 11300.85 71.01 57176.65 88888.00 2014-11-12 06:21:57.909 316 11300.90 71.02 57176.62 88888.00 2014-11-12 06:21:58.409 316 11300.89 71.01 57176.63 88888.00 2014-11-12 06:21:58.909 316 11300.84 71.08 57176.67 88888.00 2014-11-12 06:21:59.409 316 11300.86 71.02 57176.69 88888.00 2014-11-12 06:21:59.909 316 11300.88 70.97 57176.66 88888.00 2014-11-12 06:22:00.409 316 11300.91 70.97 57176.59 88888.00 2014-11-12 06:22:00.909 316 11300.92 71.02 57176.58 88888.00 2014-11-12 06:22:01.409 316 11300.93 70.99 57176.56 88888.00 2014-11-12 06:22:01.909 316 11300.93 71.02 57176.60 88888.00 2014-11-12 06:22:02.409 316 11300.96 71.03 57176.61 88888.00 2014-11-12 06:22:02.909 316 11300.95 71.06 57176.60 88888.00 2014-11-12 06:22:03.409 316 11300.95 71.04 57176.61 88888.00 2014-11-12 06:22:03.909 316 11300.96 71.02 57176.67 88888.00 2014-11-12 06:22:04.409 316 11300.95 71.06 57176.58 88888.00 2014-11-12 06:22:04.909 316 11300.95 71.10 57176.49 88888.00 2014-11-12 06:22:05.409 316 11300.98 71.10 57176.46 88888.00 2014-11-12 06:22:05.909 316 11300.98 71.01 57176.44 88888.00 2014-11-12 06:22:06.409 316 11301.02 70.99 57176.43 88888.00 2014-11-12 06:22:06.909 316 11301.04 70.99 57176.44 88888.00 2014-11-12 06:22:07.409 316 11301.04 71.04 57176.46 88888.00 2014-11-12 06:22:07.909 316 11301.06 71.08 57176.50 88888.00 2014-11-12 06:22:08.409 316 11301.04 71.09 57176.50 88888.00 2014-11-12 06:22:08.909 316 11301.02 71.03 57176.46 88888.00 2014-11-12 06:22:09.409 316 11300.96 71.02 57176.44 88888.00 2014-11-12 06:22:09.909 316 11300.98 71.04 57176.43 88888.00 2014-11-12 06:22:10.409 316 11300.95 71.04 57176.42 88888.00 2014-11-12 06:22:10.909 316 11300.96 71.08 57176.39 88888.00 2014-11-12 06:22:11.409 316 11300.98 71.09 57176.43 88888.00 2014-11-12 06:22:11.909 316 11301.03 71.05 57176.41 88888.00 2014-11-12 06:22:12.409 316 11300.99 71.06 57176.43 88888.00 2014-11-12 06:22:12.909 316 11300.99 71.11 57176.48 88888.00 2014-11-12 06:22:13.409 316 11300.99 71.17 57176.48 88888.00 2014-11-12 06:22:13.909 316 11300.95 71.15 57176.43 88888.00 2014-11-12 06:22:14.409 316 11300.92 71.20 57176.49 88888.00 2014-11-12 06:22:14.909 316 11300.95 71.19 57176.46 88888.00 2014-11-12 06:22:15.409 316 11300.95 71.16 57176.43 88888.00 2014-11-12 06:22:15.909 316 11300.86 71.11 57176.39 88888.00 2014-11-12 06:22:16.409 316 11300.90 71.09 57176.41 88888.00 2014-11-12 06:22:16.909 316 11300.86 71.10 57176.55 88888.00 2014-11-12 06:22:17.409 316 11300.85 71.11 57176.54 88888.00 2014-11-12 06:22:17.909 316 11300.83 71.09 57176.48 88888.00 2014-11-12 06:22:18.409 316 11300.82 71.11 57176.47 88888.00 2014-11-12 06:22:18.909 316 11300.78 71.11 57176.49 88888.00 2014-11-12 06:22:19.409 316 11300.77 71.12 57176.47 88888.00 2014-11-12 06:22:19.909 316 11300.73 71.12 57176.48 88888.00 2014-11-12 06:22:20.409 316 11300.75 71.10 57176.52 88888.00 2014-11-12 06:22:20.909 316 11300.72 71.06 57176.48 88888.00 2014-11-12 06:22:21.409 316 11300.73 71.11 57176.47 88888.00 2014-11-12 06:22:21.909 316 11300.78 71.11 57176.44 88888.00 2014-11-12 06:22:22.409 316 11300.78 71.15 57176.43 88888.00 2014-11-12 06:22:22.909 316 11300.75 71.15 57176.42 88888.00 2014-11-12 06:22:23.409 316 11300.77 71.12 57176.43 88888.00 2014-11-12 06:22:23.909 316 11300.79 71.12 57176.40 88888.00 2014-11-12 06:22:24.409 316 11300.82 71.12 57176.46 88888.00 2014-11-12 06:22:24.909 316 11300.78 71.11 57176.52 88888.00 2014-11-12 06:22:25.409 316 11300.77 71.08 57176.44 88888.00 2014-11-12 06:22:25.909 316 11300.72 71.10 57176.50 88888.00 2014-11-12 06:22:26.409 316 11300.69 71.12 57176.52 88888.00 2014-11-12 06:22:26.909 316 11300.64 71.11 57176.47 88888.00 2014-11-12 06:22:27.409 316 11300.62 71.10 57176.42 88888.00 2014-11-12 06:22:27.909 316 11300.63 71.13 57176.43 88888.00 2014-11-12 06:22:28.409 316 11300.62 71.13 57176.44 88888.00 2014-11-12 06:22:28.909 316 11300.59 71.11 57176.50 88888.00 2014-11-12 06:22:29.409 316 11300.62 71.10 57176.48 88888.00 2014-11-12 06:22:29.909 316 11300.63 71.10 57176.46 88888.00 2014-11-12 06:22:30.409 316 11300.61 71.10 57176.50 88888.00 2014-11-12 06:22:30.909 316 11300.61 71.13 57176.47 88888.00 2014-11-12 06:22:31.409 316 11300.64 71.12 57176.46 88888.00 2014-11-12 06:22:31.909 316 11300.66 71.15 57176.43 88888.00 2014-11-12 06:22:32.409 316 11300.68 71.09 57176.39 88888.00 2014-11-12 06:22:32.909 316 11300.70 71.12 57176.39 88888.00 2014-11-12 06:22:33.409 316 11300.71 71.15 57176.39 88888.00 2014-11-12 06:22:33.909 316 11300.69 71.15 57176.44 88888.00 2014-11-12 06:22:34.409 316 11300.68 71.18 57176.42 88888.00 2014-11-12 06:22:34.909 316 11300.69 71.17 57176.40 88888.00 2014-11-12 06:22:35.409 316 11300.66 71.18 57176.35 88888.00 2014-11-12 06:22:35.909 316 11300.63 71.12 57176.33 88888.00 2014-11-12 06:22:36.409 316 11300.64 71.13 57176.42 88888.00 2014-11-12 06:22:36.909 316 11300.64 71.15 57176.49 88888.00 2014-11-12 06:22:37.409 316 11300.62 71.15 57176.44 88888.00 2014-11-12 06:22:37.909 316 11300.66 71.15 57176.41 88888.00 2014-11-12 06:22:38.409 316 11300.66 71.12 57176.43 88888.00 2014-11-12 06:22:38.909 316 11300.65 71.12 57176.41 88888.00 2014-11-12 06:22:39.409 316 11300.65 71.20 57176.36 88888.00 2014-11-12 06:22:39.909 316 11300.65 71.22 57176.34 88888.00 2014-11-12 06:22:40.409 316 11300.68 71.23 57176.29 88888.00 2014-11-12 06:22:40.909 316 11300.69 71.24 57176.31 88888.00 2014-11-12 06:22:41.409 316 11300.68 71.25 57176.34 88888.00 2014-11-12 06:22:41.909 316 11300.73 71.23 57176.28 88888.00 2014-11-12 06:22:42.409 316 11300.70 71.23 57176.30 88888.00 2014-11-12 06:22:42.909 316 11300.68 71.19 57176.34 88888.00 2014-11-12 06:22:43.409 316 11300.70 71.20 57176.36 88888.00 2014-11-12 06:22:43.909 316 11300.72 71.23 57176.37 88888.00 2014-11-12 06:22:44.409 316 11300.73 71.31 57176.36 88888.00 2014-11-12 06:22:44.909 316 11300.70 71.30 57176.39 88888.00 2014-11-12 06:22:45.409 316 11300.66 71.30 57176.44 88888.00 2014-11-12 06:22:45.909 316 11300.66 71.35 57176.39 88888.00 2014-11-12 06:22:46.409 316 11300.71 71.32 57176.37 88888.00 2014-11-12 06:22:46.909 316 11300.73 71.23 57176.37 88888.00 2014-11-12 06:22:47.409 316 11300.77 71.24 57176.39 88888.00 2014-11-12 06:22:47.909 316 11300.76 71.29 57176.39 88888.00 2014-11-12 06:22:48.409 316 11300.75 71.26 57176.34 88888.00 2014-11-12 06:22:48.909 316 11300.77 71.29 57176.34 88888.00 2014-11-12 06:22:49.409 316 11300.72 71.30 57176.37 88888.00 2014-11-12 06:22:49.909 316 11300.69 71.33 57176.37 88888.00 2014-11-12 06:22:50.409 316 11300.68 71.37 57176.44 88888.00 2014-11-12 06:22:50.909 316 11300.73 71.39 57176.42 88888.00 2014-11-12 06:22:51.409 316 11300.75 71.40 57176.41 88888.00 2014-11-12 06:22:51.909 316 11300.73 71.42 57176.36 88888.00 2014-11-12 06:22:52.409 316 11300.71 71.43 57176.35 88888.00 2014-11-12 06:22:52.909 316 11300.71 71.40 57176.35 88888.00 2014-11-12 06:22:53.409 316 11300.71 71.37 57176.37 88888.00 2014-11-12 06:22:53.909 316 11300.76 71.36 57176.37 88888.00 2014-11-12 06:22:54.409 316 11300.69 71.33 57176.36 88888.00 2014-11-12 06:22:54.909 316 11300.65 71.38 57176.40 88888.00 2014-11-12 06:22:55.409 316 11300.68 71.39 57176.42 88888.00 2014-11-12 06:22:55.909 316 11300.72 71.42 57176.36 88888.00 2014-11-12 06:22:56.409 316 11300.77 71.42 57176.28 88888.00 2014-11-12 06:22:56.909 316 11300.75 71.36 57176.29 88888.00 2014-11-12 06:22:57.409 316 11300.70 71.40 57176.28 88888.00 2014-11-12 06:22:57.909 316 11300.70 71.42 57176.33 88888.00 2014-11-12 06:22:58.409 316 11300.69 71.37 57176.27 88888.00 2014-11-12 06:22:58.909 316 11300.68 71.37 57176.26 88888.00 2014-11-12 06:22:59.409 316 11300.72 71.42 57176.28 88888.00 2014-11-12 06:22:59.909 316 11300.76 71.43 57176.30 88888.00 2014-11-12 06:23:00.409 316 11300.75 71.45 57176.33 88888.00 2014-11-12 06:23:00.909 316 11300.71 71.51 57176.34 88888.00 2014-11-12 06:23:01.409 316 11300.77 71.49 57176.31 88888.00 2014-11-12 06:23:01.909 316 11300.82 71.47 57176.37 88888.00 2014-11-12 06:23:02.409 316 11300.79 71.44 57176.30 88888.00 2014-11-12 06:23:02.909 316 11300.79 71.46 57176.33 88888.00 2014-11-12 06:23:03.409 316 11300.80 71.45 57176.28 88888.00 2014-11-12 06:23:03.909 316 11300.78 71.45 57176.23 88888.00 2014-11-12 06:23:04.409 316 11300.78 71.47 57176.27 88888.00 2014-11-12 06:23:04.909 316 11300.83 71.49 57176.29 88888.00 2014-11-12 06:23:05.409 316 11300.82 71.47 57176.24 88888.00 2014-11-12 06:23:05.909 316 11300.82 71.52 57176.24 88888.00 2014-11-12 06:23:06.409 316 11300.89 71.51 57176.22 88888.00 2014-11-12 06:23:06.909 316 11300.86 71.51 57176.14 88888.00 2014-11-12 06:23:07.409 316 11300.89 71.53 57176.15 88888.00 2014-11-12 06:23:07.909 316 11300.89 71.58 57176.18 88888.00 2014-11-12 06:23:08.409 316 11300.88 71.59 57176.18 88888.00 2014-11-12 06:23:08.909 316 11300.84 71.64 57176.16 88888.00 2014-11-12 06:23:09.409 316 11300.83 71.63 57176.18 88888.00 2014-11-12 06:23:09.909 316 11300.88 71.62 57176.20 88888.00 2014-11-12 06:23:10.409 316 11300.86 71.63 57176.21 88888.00 2014-11-12 06:23:10.909 316 11300.82 71.66 57176.20 88888.00 2014-11-12 06:23:11.409 316 11300.84 71.71 57176.10 88888.00 2014-11-12 06:23:11.909 316 11300.83 71.72 57176.11 88888.00 2014-11-12 06:23:12.409 316 11300.83 71.70 57176.12 88888.00 2014-11-12 06:23:12.909 316 11300.88 71.76 57176.11 88888.00 2014-11-12 06:23:13.409 316 11300.90 71.78 57176.17 88888.00 2014-11-12 06:23:13.909 316 11300.86 71.76 57176.24 88888.00 2014-11-12 06:23:14.409 316 11300.84 71.72 57176.26 88888.00 2014-11-12 06:23:14.909 316 11300.84 71.71 57176.23 88888.00 2014-11-12 06:23:15.409 316 11300.83 71.72 57176.22 88888.00 2014-11-12 06:23:15.909 316 11300.86 71.72 57176.22 88888.00 2014-11-12 06:23:16.409 316 11300.88 71.74 57176.30 88888.00 2014-11-12 06:23:16.909 316 11300.89 71.72 57176.29 88888.00 2014-11-12 06:23:17.409 316 11300.86 71.70 57176.26 88888.00 2014-11-12 06:23:17.909 316 11300.84 71.71 57176.22 88888.00 2014-11-12 06:23:18.409 316 11300.84 71.76 57176.28 88888.00 2014-11-12 06:23:18.909 316 11300.82 71.77 57176.31 88888.00 2014-11-12 06:23:19.409 316 11300.79 71.78 57176.35 88888.00 2014-11-12 06:23:19.909 316 11300.82 71.81 57176.43 88888.00 2014-11-12 06:23:20.409 316 11300.84 71.86 57176.49 88888.00 2014-11-12 06:23:20.909 316 11300.85 71.83 57176.44 88888.00 2014-11-12 06:23:21.409 316 11300.82 71.85 57176.42 88888.00 2014-11-12 06:23:21.909 316 11300.77 71.90 57176.47 88888.00 2014-11-12 06:23:22.409 316 11300.82 71.97 57176.55 88888.00 2014-11-12 06:23:22.909 316 11300.79 71.98 57176.48 88888.00 2014-11-12 06:23:23.409 316 11300.77 72.00 57176.44 88888.00 2014-11-12 06:23:23.909 316 11300.75 71.98 57176.46 88888.00 2014-11-12 06:23:24.409 316 11300.68 71.96 57176.56 88888.00 2014-11-12 06:23:24.909 316 11300.61 71.93 57176.61 88888.00 2014-11-12 06:23:25.409 316 11300.63 71.99 57176.65 88888.00 2014-11-12 06:23:25.909 316 11300.66 72.03 57176.66 88888.00 2014-11-12 06:23:26.409 316 11300.66 72.04 57176.62 88888.00 2014-11-12 06:23:26.909 316 11300.63 71.98 57176.53 88888.00 2014-11-12 06:23:27.409 316 11300.57 71.98 57176.50 88888.00 2014-11-12 06:23:27.909 316 11300.59 71.99 57176.54 88888.00 2014-11-12 06:23:28.409 316 11300.58 71.94 57176.50 88888.00 2014-11-12 06:23:28.909 316 11300.54 71.96 57176.55 88888.00 2014-11-12 06:23:29.409 316 11300.50 71.99 57176.59 88888.00 2014-11-12 06:23:29.909 316 11300.45 72.00 57176.60 88888.00 2014-11-12 06:23:30.409 316 11300.47 72.04 57176.58 88888.00 2014-11-12 06:23:30.909 316 11300.50 72.07 57176.61 88888.00 2014-11-12 06:23:31.409 316 11300.56 72.03 57176.58 88888.00 2014-11-12 06:23:31.909 316 11300.57 72.05 57176.59 88888.00 2014-11-12 06:23:32.409 316 11300.54 72.11 57176.59 88888.00 2014-11-12 06:23:32.909 316 11300.43 72.17 57176.65 88888.00 2014-11-12 06:23:33.409 316 11300.40 72.12 57176.60 88888.00 2014-11-12 06:23:33.909 316 11300.37 72.11 57176.60 88888.00 2014-11-12 06:23:34.409 316 11300.38 72.12 57176.66 88888.00 2014-11-12 06:23:34.909 316 11300.40 72.12 57176.73 88888.00 2014-11-12 06:23:35.409 316 11300.40 72.13 57176.67 88888.00 2014-11-12 06:23:35.909 316 11300.37 72.10 57176.61 88888.00 2014-11-12 06:23:36.409 316 11300.38 72.12 57176.63 88888.00 2014-11-12 06:23:36.909 316 11300.40 72.14 57176.67 88888.00 2014-11-12 06:23:37.409 316 11300.37 72.14 57176.71 88888.00 2014-11-12 06:23:37.909 316 11300.37 72.13 57176.74 88888.00 2014-11-12 06:23:38.409 316 11300.34 72.12 57176.71 88888.00 2014-11-12 06:23:38.909 316 11300.34 72.15 57176.69 88888.00 2014-11-12 06:23:39.409 316 11300.31 72.15 57176.75 88888.00 2014-11-12 06:23:39.909 316 11300.31 72.22 57176.72 88888.00 2014-11-12 06:23:40.409 316 11300.35 72.25 57176.74 88888.00 2014-11-12 06:23:40.909 316 11300.36 72.17 57176.71 88888.00 2014-11-12 06:23:41.409 316 11300.37 72.14 57176.66 88888.00 2014-11-12 06:23:41.909 316 11300.30 72.18 57176.65 88888.00 2014-11-12 06:23:42.409 316 11300.27 72.24 57176.69 88888.00 2014-11-12 06:23:42.909 316 11300.26 72.24 57176.72 88888.00 2014-11-12 06:23:43.409 316 11300.29 72.26 57176.76 88888.00 2014-11-12 06:23:43.909 316 11300.30 72.27 57176.76 88888.00 2014-11-12 06:23:44.409 316 11300.26 72.31 57176.72 88888.00 2014-11-12 06:23:44.909 316 11300.21 72.33 57176.73 88888.00 2014-11-12 06:23:45.409 316 11300.26 72.34 57176.68 88888.00 2014-11-12 06:23:45.909 316 11300.27 72.34 57176.67 88888.00 2014-11-12 06:23:46.409 316 11300.26 72.33 57176.65 88888.00 2014-11-12 06:23:46.909 316 11300.23 72.34 57176.62 88888.00 2014-11-12 06:23:47.409 316 11300.26 72.38 57176.63 88888.00 2014-11-12 06:23:47.909 316 11300.28 72.41 57176.65 88888.00 2014-11-12 06:23:48.409 316 11300.30 72.39 57176.66 88888.00 2014-11-12 06:23:48.909 316 11300.26 72.46 57176.69 88888.00 2014-11-12 06:23:49.409 316 11300.24 72.46 57176.66 88888.00 2014-11-12 06:23:49.909 316 11300.20 72.51 57176.63 88888.00 2014-11-12 06:23:50.409 316 11300.20 72.51 57176.69 88888.00 2014-11-12 06:23:50.909 316 11300.17 72.51 57176.73 88888.00 2014-11-12 06:23:51.409 316 11300.16 72.51 57176.75 88888.00 2014-11-12 06:23:51.909 316 11300.21 72.54 57176.78 88888.00 2014-11-12 06:23:52.409 316 11300.21 72.48 57176.76 88888.00 2014-11-12 06:23:52.909 316 11300.17 72.45 57176.73 88888.00 2014-11-12 06:23:53.409 316 11300.14 72.53 57176.74 88888.00 2014-11-12 06:23:53.909 316 11300.12 72.53 57176.73 88888.00 2014-11-12 06:23:54.409 316 11300.08 72.54 57176.72 88888.00 2014-11-12 06:23:54.909 316 11300.10 72.52 57176.79 88888.00 2014-11-12 06:23:55.409 316 11300.13 72.46 57176.81 88888.00 2014-11-12 06:23:55.909 316 11300.12 72.45 57176.84 88888.00 2014-11-12 06:23:56.409 316 11300.10 72.51 57176.88 88888.00 2014-11-12 06:23:56.909 316 11300.07 72.51 57176.87 88888.00 2014-11-12 06:23:57.409 316 11300.06 72.48 57176.81 88888.00 2014-11-12 06:23:57.909 316 11300.05 72.42 57176.81 88888.00 2014-11-12 06:23:58.409 316 11300.05 72.45 57176.89 88888.00 2014-11-12 06:23:58.909 316 11299.99 72.45 57176.91 88888.00 2014-11-12 06:23:59.409 316 11300.02 72.47 57176.89 88888.00 2014-11-12 06:23:59.909 316 11300.05 72.45 57176.87 88888.00 2014-11-12 06:24:00.409 316 11300.02 72.48 57176.91 88888.00 2014-11-12 06:24:00.909 316 11300.01 72.51 57176.89 88888.00 2014-11-12 06:24:01.409 316 11299.95 72.55 57176.86 88888.00 2014-11-12 06:24:01.909 316 11300.00 72.49 57176.87 88888.00 2014-11-12 06:24:02.409 316 11299.98 72.53 57176.92 88888.00 2014-11-12 06:24:02.909 316 11299.92 72.51 57176.94 88888.00 2014-11-12 06:24:03.409 316 11299.94 72.46 57176.93 88888.00 2014-11-12 06:24:03.909 316 11299.94 72.48 57176.93 88888.00 2014-11-12 06:24:04.409 316 11299.93 72.46 57176.89 88888.00 2014-11-12 06:24:04.909 316 11299.91 72.44 57176.89 88888.00 2014-11-12 06:24:05.409 316 11299.87 72.47 57176.94 88888.00 2014-11-12 06:24:05.909 316 11299.87 72.45 57176.93 88888.00 2014-11-12 06:24:06.409 316 11299.86 72.42 57176.92 88888.00 2014-11-12 06:24:06.909 316 11299.86 72.52 57176.94 88888.00 2014-11-12 06:24:07.409 316 11299.80 72.53 57176.94 88888.00 2014-11-12 06:24:07.909 316 11299.79 72.58 57176.95 88888.00 2014-11-12 06:24:08.409 316 11299.74 72.56 57176.98 88888.00 2014-11-12 06:24:08.909 316 11299.75 72.56 57176.97 88888.00 2014-11-12 06:24:09.409 316 11299.72 72.59 57177.01 88888.00 2014-11-12 06:24:09.909 316 11299.74 72.55 57177.10 88888.00 2014-11-12 06:24:10.409 316 11299.72 72.59 57177.06 88888.00 2014-11-12 06:24:10.909 316 11299.74 72.65 57177.08 88888.00 2014-11-12 06:24:11.409 316 11299.68 72.65 57177.11 88888.00 2014-11-12 06:24:11.909 316 11299.67 72.65 57177.13 88888.00 2014-11-12 06:24:12.409 316 11299.64 72.62 57177.21 88888.00 2014-11-12 06:24:12.909 316 11299.56 72.62 57177.30 88888.00 2014-11-12 06:24:13.409 316 11299.49 72.65 57177.30 88888.00 2014-11-12 06:24:13.909 316 11299.49 72.61 57177.27 88888.00 2014-11-12 06:24:14.409 316 11299.47 72.60 57177.21 88888.00 2014-11-12 06:24:14.909 316 11299.49 72.58 57177.26 88888.00 2014-11-12 06:24:15.409 316 11299.44 72.61 57177.30 88888.00 2014-11-12 06:24:15.909 316 11299.41 72.66 57177.32 88888.00 2014-11-12 06:24:16.409 316 11299.39 72.64 57177.30 88888.00 2014-11-12 06:24:16.909 316 11299.37 72.62 57177.37 88888.00 2014-11-12 06:24:17.409 316 11299.34 72.62 57177.42 88888.00 2014-11-12 06:24:17.909 316 11299.33 72.61 57177.35 88888.00 2014-11-12 06:24:18.409 316 11299.31 72.64 57177.39 88888.00 2014-11-12 06:24:18.909 316 11299.29 72.66 57177.52 88888.00 2014-11-12 06:24:19.409 316 11299.27 72.69 57177.44 88888.00 2014-11-12 06:24:19.909 316 11299.27 72.67 57177.44 88888.00 2014-11-12 06:24:20.409 316 11299.26 72.64 57177.49 88888.00 2014-11-12 06:24:20.909 316 11299.24 72.65 57177.53 88888.00 2014-11-12 06:24:21.409 316 11299.23 72.65 57177.49 88888.00 2014-11-12 06:24:21.909 316 11299.18 72.65 57177.51 88888.00 2014-11-12 06:24:22.409 316 11299.20 72.67 57177.52 88888.00 2014-11-12 06:24:22.909 316 11299.16 72.66 57177.45 88888.00 2014-11-12 06:24:23.409 316 11299.11 72.68 57177.48 88888.00 2014-11-12 06:24:23.909 316 11299.12 72.68 57177.49 88888.00 2014-11-12 06:24:24.409 316 11299.11 72.67 57177.44 88888.00 2014-11-12 06:24:24.909 316 11299.09 72.69 57177.42 88888.00 2014-11-12 06:24:25.409 316 11299.08 72.71 57177.46 88888.00 2014-11-12 06:24:25.909 316 11299.10 72.71 57177.49 88888.00 2014-11-12 06:24:26.409 316 11299.13 72.67 57177.61 88888.00 2014-11-12 06:24:26.909 316 11299.06 72.67 57177.62 88888.00 2014-11-12 06:24:27.409 316 11298.99 72.69 57177.62 88888.00 2014-11-12 06:24:27.909 316 11299.01 72.62 57177.58 88888.00 2014-11-12 06:24:28.409 316 11299.02 72.62 57177.66 88888.00 2014-11-12 06:24:28.909 316 11298.99 72.65 57177.61 88888.00 2014-11-12 06:24:29.409 316 11298.99 72.64 57177.57 88888.00 2014-11-12 06:24:29.909 316 11298.96 72.66 57177.58 88888.00 2014-11-12 06:24:30.409 316 11298.94 72.59 57177.62 88888.00 2014-11-12 06:24:30.909 316 11298.92 72.64 57177.66 88888.00 2014-11-12 06:24:31.409 316 11298.90 72.66 57177.70 88888.00 2014-11-12 06:24:31.909 316 11298.91 72.65 57177.70 88888.00 2014-11-12 06:24:32.409 316 11298.88 72.66 57177.68 88888.00 2014-11-12 06:24:32.909 316 11298.88 72.59 57177.64 88888.00 2014-11-12 06:24:33.409 316 11298.82 72.54 57177.64 88888.00 2014-11-12 06:24:33.909 316 11298.75 72.71 57177.72 88888.00 2014-11-12 06:24:34.409 316 11298.75 72.78 57177.71 88888.00 2014-11-12 06:24:34.909 316 11298.78 72.60 57177.69 88888.00 2014-11-12 06:24:35.409 316 11298.71 72.55 57177.69 88888.00 2014-11-12 06:24:35.909 316 11298.67 72.56 57177.69 88888.00 2014-11-12 06:24:36.409 316 11298.68 72.56 57177.69 88888.00 2014-11-12 06:24:36.909 316 11298.67 72.61 57177.72 88888.00 2014-11-12 06:24:37.409 316 11298.63 72.58 57177.64 88888.00 2014-11-12 06:24:37.909 316 11298.63 72.60 57177.64 88888.00 2014-11-12 06:24:38.409 316 11298.64 72.62 57177.69 88888.00 2014-11-12 06:24:38.909 316 11298.62 72.60 57177.66 88888.00 2014-11-12 06:24:39.409 316 11298.62 72.60 57177.68 88888.00 2014-11-12 06:24:39.909 316 11298.62 72.55 57177.64 88888.00 2014-11-12 06:24:40.409 316 11298.63 72.55 57177.64 88888.00 2014-11-12 06:24:40.909 316 11298.64 72.56 57177.70 88888.00 2014-11-12 06:24:41.409 316 11298.66 72.56 57177.72 88888.00 2014-11-12 06:24:41.909 316 11298.66 72.56 57177.68 88888.00 2014-11-12 06:24:42.409 316 11298.66 72.55 57177.71 88888.00 2014-11-12 06:24:42.909 316 11298.62 72.56 57177.70 88888.00 2014-11-12 06:24:43.410 316 11298.59 72.58 57177.72 88888.00 2014-11-12 06:24:43.910 316 11298.57 72.61 57177.68 88888.00 2014-11-12 06:24:44.410 316 11298.55 72.60 57177.65 88888.00 2014-11-12 06:24:44.910 316 11298.53 72.61 57177.65 88888.00 2014-11-12 06:24:45.410 316 11298.53 72.58 57177.63 88888.00 2014-11-12 06:24:45.910 316 11298.52 72.65 57177.70 88888.00 2014-11-12 06:24:46.410 316 11298.52 72.71 57177.75 88888.00 2014-11-12 06:24:46.910 316 11298.47 72.61 57177.77 88888.00 2014-11-12 06:24:47.410 316 11298.48 72.53 57177.71 88888.00 2014-11-12 06:24:47.910 316 11298.46 72.53 57177.74 88888.00 2014-11-12 06:24:48.410 316 11298.43 72.55 57177.74 88888.00 2014-11-12 06:24:48.910 316 11298.40 72.56 57177.77 88888.00 2014-11-12 06:24:49.410 316 11298.39 72.59 57177.77 88888.00 2014-11-12 06:24:49.910 316 11298.43 72.59 57177.71 88888.00 2014-11-12 06:24:50.410 316 11298.45 72.54 57177.71 88888.00 2014-11-12 06:24:50.910 316 11298.43 72.54 57177.69 88888.00 2014-11-12 06:24:51.410 316 11298.41 72.54 57177.69 88888.00 2014-11-12 06:24:51.910 316 11298.42 72.52 57177.74 88888.00 2014-11-12 06:24:52.410 316 11298.42 72.53 57177.74 88888.00 2014-11-12 06:24:52.910 316 11298.38 72.56 57177.75 88888.00 2014-11-12 06:24:53.410 316 11298.40 72.56 57177.68 88888.00 2014-11-12 06:24:53.910 316 11298.38 72.53 57177.72 88888.00 2014-11-12 06:24:54.410 316 11298.36 72.51 57177.75 88888.00 2014-11-12 06:24:54.910 316 11298.38 72.49 57177.75 88888.00 2014-11-12 06:24:55.410 316 11298.34 72.47 57177.74 88888.00 2014-11-12 06:24:55.910 316 11298.33 72.46 57177.77 88888.00 2014-11-12 06:24:56.410 316 11298.33 72.48 57177.80 88888.00 2014-11-12 06:24:56.910 316 11298.35 72.51 57177.81 88888.00 2014-11-12 06:24:57.410 316 11298.36 72.46 57177.88 88888.00 2014-11-12 06:24:57.910 316 11298.35 72.51 57177.93 88888.00 2014-11-12 06:24:58.410 316 11298.36 72.52 57177.91 88888.00 2014-11-12 06:24:58.910 316 11298.34 72.48 57177.93 88888.00 2014-11-12 06:24:59.410 316 11298.38 72.49 57177.94 88888.00 2014-11-12 06:24:59.910 316 11298.29 72.48 57178.03 88888.00 2014-11-12 06:25:00.410 316 11298.25 72.52 57177.96 88888.00 2014-11-12 06:25:00.910 316 11298.25 72.58 57177.93 88888.00 2014-11-12 06:25:01.410 316 11298.24 72.59 57177.95 88888.00 2014-11-12 06:25:01.910 316 11298.28 72.54 57177.94 88888.00 2014-11-12 06:25:02.410 316 11298.29 72.54 57177.96 88888.00 2014-11-12 06:25:02.910 316 11298.28 72.48 57178.02 88888.00 2014-11-12 06:25:03.410 316 11298.29 72.46 57178.00 88888.00 2014-11-12 06:25:03.910 316 11298.31 72.51 57178.03 88888.00 2014-11-12 06:25:04.410 316 11298.31 72.47 57178.07 88888.00 2014-11-12 06:25:04.910 316 11298.32 72.47 57178.07 88888.00 2014-11-12 06:25:05.410 316 11298.32 72.49 57178.09 88888.00 2014-11-12 06:25:05.910 316 11298.34 72.52 57178.08 88888.00 2014-11-12 06:25:06.410 316 11298.33 72.51 57178.08 88888.00 2014-11-12 06:25:06.910 316 11298.34 72.52 57178.13 88888.00 2014-11-12 06:25:07.410 316 11298.36 72.51 57178.10 88888.00 2014-11-12 06:25:07.910 316 11298.32 72.52 57178.10 88888.00 2014-11-12 06:25:08.410 316 11298.29 72.56 57178.10 88888.00 2014-11-12 06:25:08.910 316 11298.32 72.52 57178.10 88888.00 2014-11-12 06:25:09.410 316 11298.35 72.51 57178.14 88888.00 2014-11-12 06:25:09.910 316 11298.33 72.52 57178.11 88888.00 2014-11-12 06:25:10.410 316 11298.33 72.53 57178.08 88888.00 2014-11-12 06:25:10.910 316 11298.34 72.56 57178.13 88888.00 2014-11-12 06:25:11.410 316 11298.36 72.54 57178.19 88888.00 2014-11-12 06:25:11.910 316 11298.31 72.51 57178.22 88888.00 2014-11-12 06:25:12.410 316 11298.27 72.61 57178.30 88888.00 2014-11-12 06:25:12.910 316 11298.28 72.54 57178.26 88888.00 2014-11-12 06:25:13.410 316 11298.29 72.52 57178.23 88888.00 2014-11-12 06:25:13.910 316 11298.28 72.54 57178.25 88888.00 2014-11-12 06:25:14.410 316 11298.31 72.58 57178.23 88888.00 2014-11-12 06:25:14.910 316 11298.35 72.55 57178.10 88888.00 2014-11-12 06:25:15.410 316 11298.31 72.56 57178.14 88888.00 2014-11-12 06:25:15.910 316 11298.29 72.55 57178.26 88888.00 2014-11-12 06:25:16.410 316 11298.27 72.55 57178.25 88888.00 2014-11-12 06:25:16.910 316 11298.25 72.56 57178.21 88888.00 2014-11-12 06:25:17.410 316 11298.26 72.54 57178.20 88888.00 2014-11-12 06:25:17.910 316 11298.32 72.56 57178.22 88888.00 2014-11-12 06:25:18.410 316 11298.28 72.55 57178.30 88888.00 2014-11-12 06:25:18.910 316 11298.21 72.54 57178.36 88888.00 2014-11-12 06:25:19.410 316 11298.17 72.55 57178.42 88888.00 2014-11-12 06:25:19.910 316 11298.19 72.58 57178.36 88888.00 2014-11-12 06:25:20.410 316 11298.21 72.56 57178.40 88888.00 2014-11-12 06:25:20.910 316 11298.21 72.55 57178.46 88888.00 2014-11-12 06:25:21.410 316 11298.20 72.49 57178.52 88888.00 2014-11-12 06:25:21.910 316 11298.17 72.47 57178.48 88888.00 2014-11-12 06:25:22.410 316 11298.13 72.48 57178.45 88888.00 2014-11-12 06:25:22.910 316 11298.11 72.47 57178.46 88888.00 2014-11-12 06:25:23.410 316 11298.10 72.47 57178.55 88888.00 2014-11-12 06:25:23.910 316 11298.13 72.48 57178.48 88888.00 2014-11-12 06:25:24.410 316 11298.13 72.47 57178.58 88888.00 2014-11-12 06:25:24.910 316 11298.13 72.49 57178.59 88888.00 2014-11-12 06:25:25.410 316 11298.15 72.47 57178.60 88888.00 2014-11-12 06:25:25.910 316 11298.13 72.45 57178.59 88888.00 2014-11-12 06:25:26.410 316 11298.07 72.47 57178.57 88888.00 2014-11-12 06:25:26.910 316 11298.08 72.52 57178.57 88888.00 2014-11-12 06:25:27.410 316 11298.07 72.47 57178.47 88888.00 2014-11-12 06:25:27.910 316 11298.05 72.46 57178.51 88888.00 2014-11-12 06:25:28.410 316 11298.05 72.52 57178.54 88888.00 2014-11-12 06:25:28.910 316 11298.05 72.48 57178.59 88888.00 2014-11-12 06:25:29.410 316 11298.04 72.48 57178.61 88888.00 2014-11-12 06:25:29.910 316 11298.02 72.51 57178.54 88888.00 2014-11-12 06:25:30.410 316 11297.99 72.51 57178.48 88888.00 2014-11-12 06:25:30.910 316 11298.05 72.46 57178.52 88888.00 2014-11-12 06:25:31.410 316 11298.10 72.45 57178.62 88888.00 2014-11-12 06:25:31.910 316 11298.05 72.52 57178.60 88888.00 2014-11-12 06:25:32.410 316 11298.00 72.53 57178.65 88888.00 2014-11-12 06:25:32.910 316 11298.01 72.48 57178.65 88888.00 2014-11-12 06:25:33.410 316 11298.00 72.51 57178.65 88888.00 2014-11-12 06:25:33.910 316 11298.02 72.53 57178.66 88888.00 2014-11-12 06:25:34.410 316 11297.98 72.51 57178.70 88888.00 2014-11-12 06:25:34.910 316 11297.97 72.48 57178.74 88888.00 2014-11-12 06:25:35.410 316 11297.97 72.46 57178.74 88888.00 2014-11-12 06:25:35.910 316 11297.99 72.49 57178.73 88888.00 2014-11-12 06:25:36.410 316 11298.02 72.51 57178.73 88888.00 2014-11-12 06:25:36.910 316 11298.02 72.47 57178.72 88888.00 2014-11-12 06:25:37.410 316 11298.04 72.49 57178.74 88888.00 2014-11-12 06:25:37.910 316 11297.99 72.53 57178.80 88888.00 2014-11-12 06:25:38.410 316 11298.01 72.51 57178.81 88888.00 2014-11-12 06:25:38.910 316 11297.97 72.51 57178.80 88888.00 2014-11-12 06:25:39.410 316 11298.00 72.54 57178.80 88888.00 2014-11-12 06:25:39.910 316 11298.04 72.49 57178.80 88888.00 2014-11-12 06:25:40.410 316 11297.98 72.49 57178.80 88888.00 2014-11-12 06:25:40.910 316 11297.95 72.53 57178.84 88888.00 2014-11-12 06:25:41.410 316 11298.05 72.53 57178.84 88888.00 2014-11-12 06:25:41.910 316 11298.04 72.52 57178.81 88888.00 2014-11-12 06:25:42.410 316 11298.05 72.51 57178.79 88888.00 2014-11-12 06:25:42.910 316 11298.05 72.48 57178.80 88888.00 2014-11-12 06:25:43.410 316 11298.05 72.49 57178.78 88888.00 2014-11-12 06:25:43.910 316 11298.06 72.52 57178.77 88888.00 2014-11-12 06:25:44.410 316 11298.06 72.51 57178.77 88888.00 2014-11-12 06:25:44.910 316 11298.08 72.47 57178.78 88888.00 2014-11-12 06:25:45.410 316 11298.11 72.51 57178.74 88888.00 2014-11-12 06:25:45.910 316 11298.11 72.52 57178.75 88888.00 2014-11-12 06:25:46.410 316 11298.12 72.49 57178.77 88888.00 2014-11-12 06:25:46.910 316 11298.13 72.52 57178.75 88888.00 2014-11-12 06:25:47.410 316 11298.14 72.52 57178.77 88888.00 2014-11-12 06:25:47.910 316 11298.15 72.55 57178.78 88888.00 2014-11-12 06:25:48.410 316 11298.15 72.55 57178.78 88888.00 2014-11-12 06:25:48.910 316 11298.13 72.58 57178.81 88888.00 2014-11-12 06:25:49.410 316 11298.14 72.61 57178.78 88888.00 2014-11-12 06:25:49.910 316 11298.15 72.56 57178.88 88888.00 2014-11-12 06:25:50.410 316 11298.15 72.55 57178.94 88888.00 2014-11-12 06:25:50.910 316 11298.15 72.55 57178.91 88888.00 2014-11-12 06:25:51.410 316 11298.17 72.59 57178.90 88888.00 2014-11-12 06:25:51.910 316 11298.19 72.59 57178.96 88888.00 2014-11-12 06:25:52.410 316 11298.19 72.61 57178.99 88888.00 2014-11-12 06:25:52.910 316 11298.20 72.60 57179.02 88888.00 2014-11-12 06:25:53.410 316 11298.17 72.58 57178.98 88888.00 2014-11-12 06:25:53.910 316 11298.15 72.59 57178.91 88888.00 2014-11-12 06:25:54.410 316 11298.14 72.61 57178.87 88888.00 2014-11-12 06:25:54.910 316 11298.15 72.58 57178.92 88888.00 2014-11-12 06:25:55.410 316 11298.19 72.55 57178.93 88888.00 2014-11-12 06:25:55.910 316 11298.18 72.53 57178.93 88888.00 2014-11-12 06:25:56.410 316 11298.20 72.58 57179.02 88888.00 2014-11-12 06:25:56.910 316 11298.20 72.56 57179.05 88888.00 2014-11-12 06:25:57.410 316 11298.19 72.61 57179.03 88888.00 2014-11-12 06:25:57.910 316 11298.14 72.56 57179.00 88888.00 2014-11-12 06:25:58.410 316 11298.11 72.56 57179.04 88888.00 2014-11-12 06:25:58.910 316 11298.10 72.56 57179.09 88888.00 2014-11-12 06:25:59.410 316 11298.11 72.56 57179.06 88888.00 2014-11-12 06:25:59.910 316 11298.08 72.59 57179.07 88888.00 2014-11-12 06:26:00.410 316 11298.07 72.61 57179.17 88888.00 2014-11-12 06:26:00.910 316 11298.06 72.60 57179.19 88888.00 2014-11-12 06:26:01.410 316 11298.07 72.58 57179.15 88888.00 2014-11-12 06:26:01.910 316 11298.10 72.56 57179.11 88888.00 2014-11-12 06:26:02.410 316 11298.17 72.58 57179.12 88888.00 2014-11-12 06:26:02.910 316 11298.17 72.59 57179.10 88888.00 2014-11-12 06:26:03.410 316 11298.13 72.56 57179.18 88888.00 2014-11-12 06:26:03.910 316 11298.11 72.58 57179.16 88888.00 2014-11-12 06:26:04.410 316 11298.12 72.62 57179.20 88888.00 2014-11-12 06:26:04.910 316 11298.12 72.61 57179.19 88888.00 2014-11-12 06:26:05.410 316 11298.14 72.56 57179.18 88888.00 2014-11-12 06:26:05.910 316 11298.14 72.55 57179.23 88888.00 2014-11-12 06:26:06.410 316 11298.14 72.53 57179.25 88888.00 2014-11-12 06:26:06.910 316 11298.12 72.52 57179.31 88888.00 2014-11-12 06:26:07.410 316 11298.13 72.49 57179.29 88888.00 2014-11-12 06:26:07.910 316 11298.14 72.49 57179.23 88888.00 2014-11-12 06:26:08.410 316 11298.12 72.48 57179.29 88888.00 2014-11-12 06:26:08.910 316 11298.07 72.48 57179.35 88888.00 2014-11-12 06:26:09.410 316 11298.11 72.53 57179.38 88888.00 2014-11-12 06:26:09.910 316 11298.13 72.59 57179.38 88888.00 2014-11-12 06:26:10.410 316 11298.12 72.56 57179.39 88888.00 2014-11-12 06:26:10.910 316 11298.07 72.54 57179.44 88888.00 2014-11-12 06:26:11.410 316 11298.08 72.61 57179.44 88888.00 2014-11-12 06:26:11.910 316 11298.10 72.54 57179.38 88888.00 2014-11-12 06:26:12.410 316 11298.07 72.53 57179.48 88888.00 2014-11-12 06:26:12.910 316 11298.06 72.60 57179.50 88888.00 2014-11-12 06:26:13.410 316 11298.07 72.55 57179.55 88888.00 2014-11-12 06:26:13.910 316 11298.06 72.49 57179.56 88888.00 2014-11-12 06:26:14.410 316 11298.07 72.47 57179.54 88888.00 2014-11-12 06:26:14.910 316 11298.07 72.51 57179.57 88888.00 2014-11-12 06:26:15.410 316 11298.07 72.52 57179.57 88888.00 2014-11-12 06:26:15.910 316 11298.06 72.48 57179.61 88888.00 2014-11-12 06:26:16.410 316 11298.04 72.48 57179.62 88888.00 2014-11-12 06:26:16.910 316 11298.06 72.46 57179.64 88888.00 2014-11-12 06:26:17.410 316 11298.04 72.45 57179.70 88888.00 2014-11-12 06:26:17.910 316 11298.01 72.52 57179.71 88888.00 2014-11-12 06:26:18.410 316 11297.99 72.49 57179.77 88888.00 2014-11-12 06:26:18.910 316 11298.01 72.48 57179.74 88888.00 2014-11-12 06:26:19.410 316 11297.98 72.49 57179.74 88888.00 2014-11-12 06:26:19.910 316 11297.98 72.46 57179.80 88888.00 2014-11-12 06:26:20.410 316 11297.95 72.47 57179.82 88888.00 2014-11-12 06:26:20.910 316 11297.95 72.47 57179.84 88888.00 2014-11-12 06:26:21.410 316 11297.92 72.45 57179.84 88888.00 2014-11-12 06:26:21.910 316 11297.92 72.40 57179.82 88888.00 2014-11-12 06:26:22.410 316 11297.94 72.39 57179.86 88888.00 2014-11-12 06:26:22.910 316 11297.95 72.41 57179.87 88888.00 2014-11-12 06:26:23.410 316 11297.95 72.44 57179.86 88888.00 2014-11-12 06:26:23.910 316 11297.94 72.42 57179.86 88888.00 2014-11-12 06:26:24.410 316 11297.93 72.42 57179.88 88888.00 2014-11-12 06:26:24.910 316 11297.87 72.39 57179.92 88888.00 2014-11-12 06:26:25.410 316 11297.81 72.41 57179.95 88888.00 2014-11-12 06:26:25.910 316 11297.81 72.38 57180.01 88888.00 2014-11-12 06:26:26.410 316 11297.83 72.42 57180.07 88888.00 2014-11-12 06:26:26.910 316 11297.78 72.42 57180.11 88888.00 2014-11-12 06:26:27.410 316 11297.78 72.35 57180.07 88888.00 2014-11-12 06:26:27.910 316 11297.80 72.38 57180.12 88888.00 2014-11-12 06:26:28.410 316 11297.74 72.38 57180.16 88888.00 2014-11-12 06:26:28.910 316 11297.74 72.38 57180.16 88888.00 2014-11-12 06:26:29.410 316 11297.79 72.40 57180.18 88888.00 2014-11-12 06:26:29.910 316 11297.77 72.41 57180.25 88888.00 2014-11-12 06:26:30.410 316 11297.74 72.35 57180.24 88888.00 2014-11-12 06:26:30.910 316 11297.74 72.34 57180.22 88888.00 2014-11-12 06:26:31.410 316 11297.76 72.35 57180.25 88888.00 2014-11-12 06:26:31.910 316 11297.74 72.34 57180.22 88888.00 2014-11-12 06:26:32.410 316 11297.71 72.37 57180.22 88888.00 2014-11-12 06:26:32.910 316 11297.67 72.38 57180.25 88888.00 2014-11-12 06:26:33.410 316 11297.66 72.34 57180.25 88888.00 2014-11-12 06:26:33.910 316 11297.65 72.31 57180.33 88888.00 2014-11-12 06:26:34.410 316 11297.63 72.30 57180.32 88888.00 2014-11-12 06:26:34.910 316 11297.62 72.26 57180.35 88888.00 2014-11-12 06:26:35.410 316 11297.59 72.26 57180.33 88888.00 2014-11-12 06:26:35.910 316 11297.59 72.31 57180.34 88888.00 2014-11-12 06:26:36.410 316 11297.59 72.31 57180.32 88888.00 2014-11-12 06:26:36.910 316 11297.59 72.26 57180.39 88888.00 2014-11-12 06:26:37.410 316 11297.56 72.22 57180.44 88888.00 2014-11-12 06:26:37.910 316 11297.55 72.20 57180.47 88888.00 2014-11-12 06:26:38.410 316 11297.55 72.24 57180.45 88888.00 2014-11-12 06:26:38.910 316 11297.59 72.27 57180.40 88888.00 2014-11-12 06:26:39.410 316 11297.62 72.25 57180.40 88888.00 2014-11-12 06:26:39.910 316 11297.60 72.22 57180.45 88888.00 2014-11-12 06:26:40.410 316 11297.62 72.21 57180.44 88888.00 2014-11-12 06:26:40.910 316 11297.62 72.19 57180.41 88888.00 2014-11-12 06:26:41.410 316 11297.60 72.18 57180.42 88888.00 2014-11-12 06:26:41.910 316 11297.59 72.17 57180.45 88888.00 2014-11-12 06:26:42.410 316 11297.59 72.14 57180.40 88888.00 2014-11-12 06:26:42.910 316 11297.59 72.18 57180.41 88888.00 2014-11-12 06:26:43.410 316 11297.63 72.19 57180.47 88888.00 2014-11-12 06:26:43.910 316 11297.60 72.15 57180.45 88888.00 2014-11-12 06:26:44.410 316 11297.59 72.17 57180.47 88888.00 2014-11-12 06:26:44.910 316 11297.58 72.21 57180.46 88888.00 2014-11-12 06:26:45.410 316 11297.59 72.24 57180.44 88888.00 2014-11-12 06:26:45.910 316 11297.63 72.25 57180.47 88888.00 2014-11-12 06:26:46.410 316 11297.64 72.27 57180.50 88888.00 2014-11-12 06:26:46.910 316 11297.59 72.22 57180.46 88888.00 2014-11-12 06:26:47.410 316 11297.56 72.22 57180.50 88888.00 2014-11-12 06:26:47.910 316 11297.53 72.22 57180.44 88888.00 2014-11-12 06:26:48.410 316 11297.59 72.22 57180.42 88888.00 2014-11-12 06:26:48.910 316 11297.59 72.19 57180.51 88888.00 2014-11-12 06:26:49.410 316 11297.56 72.19 57180.54 88888.00 2014-11-12 06:26:49.910 316 11297.57 72.18 57180.53 88888.00 2014-11-12 06:26:50.410 316 11297.59 72.18 57180.51 88888.00 2014-11-12 06:26:50.910 316 11297.56 72.17 57180.56 88888.00 2014-11-12 06:26:51.410 316 11297.57 72.14 57180.54 88888.00 2014-11-12 06:26:51.910 316 11297.52 72.15 57180.59 88888.00 2014-11-12 06:26:52.410 316 11297.51 72.20 57180.59 88888.00 2014-11-12 06:26:52.910 316 11297.56 72.19 57180.63 88888.00 2014-11-12 06:26:53.410 316 11297.59 72.14 57180.61 88888.00 2014-11-12 06:26:53.910 316 11297.62 72.14 57180.63 88888.00 2014-11-12 06:26:54.410 316 11297.57 72.19 57180.69 88888.00 2014-11-12 06:26:54.910 316 11297.55 72.19 57180.72 88888.00 2014-11-12 06:26:55.410 316 11297.53 72.15 57180.72 88888.00 2014-11-12 06:26:55.910 316 11297.57 72.15 57180.70 88888.00 2014-11-12 06:26:56.410 316 11297.57 72.14 57180.72 88888.00 2014-11-12 06:26:56.910 316 11297.52 72.12 57180.67 88888.00 2014-11-12 06:26:57.410 316 11297.50 72.12 57180.72 88888.00 2014-11-12 06:26:57.910 316 11297.49 72.11 57180.80 88888.00 2014-11-12 06:26:58.410 316 11297.46 72.07 57180.67 88888.00 2014-11-12 06:26:58.910 316 11297.46 72.12 57180.70 88888.00 2014-11-12 06:26:59.410 316 11297.46 72.14 57180.78 88888.00 2014-11-12 06:26:59.910 316 11297.46 72.06 57180.83 88888.00 2014-11-12 06:27:00.410 316 11297.43 72.07 57180.84 88888.00 2014-11-12 06:27:00.910 316 11297.42 72.05 57180.83 88888.00 2014-11-12 06:27:01.410 316 11297.41 72.10 57180.83 88888.00 2014-11-12 06:27:01.910 316 11297.44 72.10 57180.89 88888.00 2014-11-12 06:27:02.410 316 11297.44 72.04 57180.85 88888.00 2014-11-12 06:27:02.910 316 11297.41 72.05 57180.83 88888.00 2014-11-12 06:27:03.410 316 11297.41 72.12 57180.83 88888.00 2014-11-12 06:27:03.910 316 11297.41 72.15 57180.83 88888.00 2014-11-12 06:27:04.410 316 11297.44 72.17 57180.84 88888.00 2014-11-12 06:27:04.910 316 11297.46 72.18 57180.84 88888.00 2014-11-12 06:27:05.410 316 11297.44 72.14 57180.91 88888.00 2014-11-12 06:27:05.910 316 11297.43 72.15 57180.95 88888.00 2014-11-12 06:27:06.410 316 11297.41 72.15 57180.91 88888.00 2014-11-12 06:27:06.910 316 11297.42 72.07 57180.92 88888.00 2014-11-12 06:27:07.410 316 11297.44 72.05 57180.96 88888.00 2014-11-12 06:27:07.910 316 11297.42 72.07 57180.99 88888.00 2014-11-12 06:27:08.410 316 11297.45 72.01 57181.02 88888.00 2014-11-12 06:27:08.910 316 11297.45 72.06 57181.06 88888.00 2014-11-12 06:27:09.410 316 11297.46 72.04 57181.09 88888.00 2014-11-12 06:27:09.910 316 11297.45 71.99 57181.12 88888.00 2014-11-12 06:27:10.410 316 11297.44 71.96 57181.09 88888.00 2014-11-12 06:27:10.910 316 11297.50 71.93 57181.11 88888.00 2014-11-12 06:27:11.410 316 11297.51 71.93 57181.14 88888.00 2014-11-12 06:27:11.910 316 11297.50 71.91 57181.12 88888.00 2014-11-12 06:27:12.410 316 11297.52 71.91 57181.18 88888.00 2014-11-12 06:27:12.910 316 11297.53 71.90 57181.22 88888.00 2014-11-12 06:27:13.410 316 11297.51 71.88 57181.19 88888.00 2014-11-12 06:27:13.910 316 11297.49 71.86 57181.18 88888.00 2014-11-12 06:27:14.410 316 11297.49 71.87 57181.21 88888.00 2014-11-12 06:27:14.910 316 11297.48 71.90 57181.24 88888.00 2014-11-12 06:27:15.410 316 11297.49 71.94 57181.21 88888.00 2014-11-12 06:27:15.910 316 11297.48 71.97 57181.24 88888.00 2014-11-12 06:27:16.410 316 11297.46 71.98 57181.25 88888.00 2014-11-12 06:27:16.910 316 11297.50 71.91 57181.25 88888.00 2014-11-12 06:27:17.410 316 11297.51 71.92 57181.22 88888.00 2014-11-12 06:27:17.910 316 11297.52 71.94 57181.19 88888.00 2014-11-12 06:27:18.410 316 11297.52 71.93 57181.27 88888.00 2014-11-12 06:27:18.910 316 11297.53 71.90 57181.37 88888.00 2014-11-12 06:27:19.410 316 11297.55 71.93 57181.46 88888.00 2014-11-12 06:27:19.910 316 11297.55 72.01 57181.43 88888.00 2014-11-12 06:27:20.410 316 11297.56 72.01 57181.36 88888.00 2014-11-12 06:27:20.910 316 11297.56 72.00 57181.38 88888.00 2014-11-12 06:27:21.410 316 11297.58 72.01 57181.49 88888.00 2014-11-12 06:27:21.910 316 11297.57 72.03 57181.49 88888.00 2014-11-12 06:27:22.410 316 11297.56 71.99 57181.48 88888.00 2014-11-12 06:27:22.910 316 11297.57 71.97 57181.49 88888.00 2014-11-12 06:27:23.410 316 11297.56 71.93 57181.53 88888.00 2014-11-12 06:27:23.910 316 11297.58 71.94 57181.59 88888.00 2014-11-12 06:27:24.410 316 11297.60 71.93 57181.53 88888.00 2014-11-12 06:27:24.910 316 11297.62 71.92 57181.51 88888.00 2014-11-12 06:27:25.410 316 11297.63 71.99 57181.53 88888.00 2014-11-12 06:27:25.910 316 11297.60 71.99 57181.56 88888.00 2014-11-12 06:27:26.410 316 11297.57 71.97 57181.60 88888.00 2014-11-12 06:27:26.910 316 11297.58 71.97 57181.62 88888.00 2014-11-12 06:27:27.410 316 11297.59 71.98 57181.67 88888.00 2014-11-12 06:27:27.910 316 11297.59 71.98 57181.68 88888.00 2014-11-12 06:27:28.410 316 11297.58 71.91 57181.73 88888.00 2014-11-12 06:27:28.910 316 11297.57 71.88 57181.74 88888.00 2014-11-12 06:27:29.410 316 11297.59 71.92 57181.74 88888.00 2014-11-12 06:27:29.910 316 11297.60 71.93 57181.80 88888.00 2014-11-12 06:27:30.410 316 11297.58 71.94 57181.81 88888.00 2014-11-12 06:27:30.910 316 11297.57 71.93 57181.79 88888.00 2014-11-12 06:27:31.410 316 11297.56 71.90 57181.79 88888.00 2014-11-12 06:27:31.910 316 11297.52 71.90 57181.75 88888.00 2014-11-12 06:27:32.410 316 11297.57 71.90 57181.79 88888.00 2014-11-12 06:27:32.910 316 11297.58 71.90 57181.83 88888.00 2014-11-12 06:27:33.410 316 11297.56 71.91 57181.87 88888.00 2014-11-12 06:27:33.910 316 11297.53 71.86 57181.95 88888.00 2014-11-12 06:27:34.410 316 11297.50 71.86 57182.00 88888.00 2014-11-12 06:27:34.910 316 11297.51 71.84 57181.96 88888.00 2014-11-12 06:27:35.410 316 11297.49 71.85 57182.05 88888.00 2014-11-12 06:27:35.910 316 11297.48 71.88 57182.05 88888.00 2014-11-12 06:27:36.410 316 11297.48 71.83 57182.06 88888.00 2014-11-12 06:27:36.910 316 11297.45 71.77 57182.10 88888.00 2014-11-12 06:27:37.410 316 11297.49 71.80 57182.19 88888.00 2014-11-12 06:27:37.910 316 11297.48 71.84 57182.23 88888.00 2014-11-12 06:27:38.410 316 11297.48 71.88 57182.20 88888.00 2014-11-12 06:27:38.910 316 11297.46 71.90 57182.25 88888.00 2014-11-12 06:27:39.410 316 11297.45 71.87 57182.27 88888.00 2014-11-12 06:27:39.910 316 11297.45 71.80 57182.27 88888.00 2014-11-12 06:27:40.410 316 11297.41 71.77 57182.33 88888.00 2014-11-12 06:27:40.910 316 11297.38 71.78 57182.44 88888.00 2014-11-12 06:27:41.410 316 11297.41 71.83 57182.45 88888.00 2014-11-12 06:27:41.910 316 11297.35 71.81 57182.39 88888.00 2014-11-12 06:27:42.410 316 11297.35 71.81 57182.43 88888.00 2014-11-12 06:27:42.910 316 11297.39 71.83 57182.44 88888.00 2014-11-12 06:27:43.410 316 11297.39 71.81 57182.50 88888.00 2014-11-12 06:27:43.910 316 11297.39 71.83 57182.46 88888.00 2014-11-12 06:27:44.410 316 11297.38 71.84 57182.43 88888.00 2014-11-12 06:27:44.910 316 11297.32 71.81 57182.51 88888.00 2014-11-12 06:27:45.410 316 11297.36 71.80 57182.56 88888.00 2014-11-12 06:27:45.910 316 11297.31 71.86 57182.57 88888.00 2014-11-12 06:27:46.410 316 11297.30 71.91 57182.62 88888.00 2014-11-12 06:27:46.910 316 11297.31 71.91 57182.70 88888.00 2014-11-12 06:27:47.410 316 11297.32 71.83 57182.64 88888.00 2014-11-12 06:27:47.910 316 11297.32 71.86 57182.65 88888.00 2014-11-12 06:27:48.410 316 11297.35 71.88 57182.65 88888.00 2014-11-12 06:27:48.910 316 11297.38 71.86 57182.71 88888.00 2014-11-12 06:27:49.410 316 11297.38 71.90 57182.73 88888.00 2014-11-12 06:27:49.910 316 11297.38 71.91 57182.78 88888.00 2014-11-12 06:27:50.410 316 11297.34 71.94 57182.82 88888.00 2014-11-12 06:27:50.910 316 11297.32 71.87 57182.81 88888.00 2014-11-12 06:27:51.410 316 11297.32 71.87 57182.83 88888.00 2014-11-12 06:27:51.910 316 11297.34 71.85 57182.83 88888.00 2014-11-12 06:27:52.410 316 11297.32 71.78 57182.83 88888.00 2014-11-12 06:27:52.910 316 11297.38 71.81 57182.84 88888.00 2014-11-12 06:27:53.410 316 11297.41 71.79 57182.89 88888.00 2014-11-12 06:27:53.910 316 11297.39 71.78 57182.94 88888.00 2014-11-12 06:27:54.410 316 11297.42 71.78 57182.95 88888.00 2014-11-12 06:27:54.910 316 11297.42 71.80 57182.94 88888.00 2014-11-12 06:27:55.410 316 11297.39 71.81 57182.94 88888.00 2014-11-12 06:27:55.910 316 11297.39 71.77 57182.97 88888.00 2014-11-12 06:27:56.410 316 11297.37 71.81 57183.00 88888.00 2014-11-12 06:27:56.910 316 11297.42 71.80 57183.03 88888.00 2014-11-12 06:27:57.410 316 11297.38 71.79 57183.07 88888.00 2014-11-12 06:27:57.910 316 11297.39 71.80 57183.10 88888.00 2014-11-12 06:27:58.410 316 11297.39 71.86 57183.13 88888.00 2014-11-12 06:27:58.910 316 11297.43 71.91 57183.18 88888.00 2014-11-12 06:27:59.410 316 11297.43 71.93 57183.28 88888.00 2014-11-12 06:27:59.910 316 11297.45 71.98 57183.29 88888.00 2014-11-12 06:28:00.410 316 11297.43 71.98 57183.26 88888.00 2014-11-12 06:28:00.910 316 11297.41 71.93 57183.26 88888.00 2014-11-12 06:28:01.410 316 11297.36 71.91 57183.30 88888.00 2014-11-12 06:28:01.910 316 11297.41 71.87 57183.29 88888.00 2014-11-12 06:28:02.410 316 11297.39 71.87 57183.23 88888.00 2014-11-12 06:28:02.910 316 11297.41 71.92 57183.27 88888.00 2014-11-12 06:28:03.410 316 11297.41 71.87 57183.26 88888.00 2014-11-12 06:28:03.910 316 11297.42 71.88 57183.34 88888.00 2014-11-12 06:28:04.410 316 11297.43 71.87 57183.43 88888.00 2014-11-12 06:28:04.910 316 11297.41 71.84 57183.46 88888.00 2014-11-12 06:28:05.410 316 11297.44 71.83 57183.48 88888.00 2014-11-12 06:28:05.910 316 11297.49 71.90 57183.52 88888.00 2014-11-12 06:28:06.410 316 11297.48 71.94 57183.48 88888.00 2014-11-12 06:28:06.910 316 11297.48 71.96 57183.48 88888.00 2014-11-12 06:28:07.410 316 11297.50 71.94 57183.43 88888.00 2014-11-12 06:28:07.910 316 11297.51 71.96 57183.45 88888.00 2014-11-12 06:28:08.410 316 11297.50 71.99 57183.52 88888.00 2014-11-12 06:28:08.910 316 11297.49 72.00 57183.56 88888.00 2014-11-12 06:28:09.410 316 11297.50 72.00 57183.60 88888.00 2014-11-12 06:28:09.910 316 11297.50 72.03 57183.62 88888.00 2014-11-12 06:28:10.410 316 11297.52 71.99 57183.60 88888.00 2014-11-12 06:28:10.910 316 11297.55 72.03 57183.59 88888.00 2014-11-12 06:28:11.410 316 11297.55 72.04 57183.66 88888.00 2014-11-12 06:28:11.910 316 11297.53 72.03 57183.71 88888.00 2014-11-12 06:28:12.410 316 11297.55 72.07 57183.74 88888.00 2014-11-12 06:28:12.910 316 11297.57 72.11 57183.79 88888.00 2014-11-12 06:28:13.410 316 11297.55 72.13 57183.79 88888.00 2014-11-12 06:28:13.910 316 11297.57 72.14 57183.78 88888.00 2014-11-12 06:28:14.410 316 11297.55 72.17 57183.86 88888.00 2014-11-12 06:28:14.910 316 11297.57 72.19 57184.00 88888.00 2014-11-12 06:28:15.410 316 11297.59 72.19 57184.03 88888.00 2014-11-12 06:28:15.910 316 11297.57 72.13 57183.94 88888.00 2014-11-12 06:28:16.410 316 11297.59 72.05 57183.97 88888.00 2014-11-12 06:28:16.910 316 11297.59 72.06 57184.00 88888.00 2014-11-12 06:28:17.410 316 11297.60 72.11 57184.05 88888.00 2014-11-12 06:28:17.910 316 11297.62 72.14 57184.03 88888.00 2014-11-12 06:28:18.410 316 11297.60 72.18 57184.04 88888.00 2014-11-12 06:28:18.910 316 11297.59 72.21 57184.07 88888.00 2014-11-12 06:28:19.410 316 11297.58 72.18 57184.09 88888.00 2014-11-12 06:28:19.910 316 11297.59 72.18 57184.00 88888.00 2014-11-12 06:28:20.410 316 11297.62 72.21 57184.00 88888.00 2014-11-12 06:28:20.910 316 11297.63 72.19 57184.00 88888.00 2014-11-12 06:28:21.410 316 11297.60 72.20 57184.01 88888.00 2014-11-12 06:28:21.910 316 11297.63 72.20 57184.03 88888.00 2014-11-12 06:28:22.410 316 11297.60 72.22 57184.00 88888.00 2014-11-12 06:28:22.910 316 11297.64 72.28 57184.03 88888.00 2014-11-12 06:28:23.411 316 11297.67 72.33 57184.04 88888.00 2014-11-12 06:28:23.911 316 11297.67 72.30 57184.04 88888.00 2014-11-12 06:28:24.411 316 11297.71 72.21 57184.06 88888.00 2014-11-12 06:28:24.911 316 11297.66 72.21 57184.05 88888.00 2014-11-12 06:28:25.411 316 11297.66 72.24 57184.03 88888.00 2014-11-12 06:28:25.911 316 11297.66 72.32 57184.12 88888.00 2014-11-12 06:28:26.411 316 11297.66 72.34 57184.11 88888.00 2014-11-12 06:28:26.911 316 11297.64 72.34 57184.12 88888.00 2014-11-12 06:28:27.411 316 11297.71 72.34 57184.10 88888.00 2014-11-12 06:28:27.911 316 11297.74 72.35 57184.10 88888.00 2014-11-12 06:28:28.411 316 11297.78 72.37 57184.16 88888.00 2014-11-12 06:28:28.911 316 11297.77 72.40 57184.19 88888.00 2014-11-12 06:28:29.411 316 11297.77 72.44 57184.19 88888.00 2014-11-12 06:28:29.911 316 11297.78 72.40 57184.23 88888.00 2014-11-12 06:28:30.411 316 11297.76 72.34 57184.31 88888.00 2014-11-12 06:28:30.911 316 11297.74 72.33 57184.29 88888.00 2014-11-12 06:28:31.411 316 11297.78 72.31 57184.27 88888.00 2014-11-12 06:28:31.911 316 11297.83 72.33 57184.25 88888.00 2014-11-12 06:28:32.411 316 11297.84 72.39 57184.17 88888.00 2014-11-12 06:28:32.911 316 11297.87 72.37 57184.19 88888.00 2014-11-12 06:28:33.411 316 11297.86 72.37 57184.18 88888.00 2014-11-12 06:28:33.911 316 11297.83 72.37 57184.24 88888.00 2014-11-12 06:28:34.411 316 11297.83 72.38 57184.26 88888.00 2014-11-12 06:28:34.911 316 11297.83 72.39 57184.26 88888.00 2014-11-12 06:28:35.411 316 11297.87 72.40 57184.27 88888.00 2014-11-12 06:28:35.911 316 11297.88 72.42 57184.24 88888.00 2014-11-12 06:28:36.411 316 11297.90 72.42 57184.26 88888.00 2014-11-12 06:28:36.911 316 11297.91 72.44 57184.27 88888.00 2014-11-12 06:28:37.411 316 11297.88 72.40 57184.33 88888.00 2014-11-12 06:28:37.911 316 11297.91 72.35 57184.33 88888.00 2014-11-12 06:28:38.411 316 11297.92 72.37 57184.30 88888.00 2014-11-12 06:28:38.911 316 11297.90 72.37 57184.31 88888.00 2014-11-12 06:28:39.411 316 11297.87 72.39 57184.32 88888.00 2014-11-12 06:28:39.911 316 11297.90 72.39 57184.27 88888.00 2014-11-12 06:28:40.411 316 11297.88 72.41 57184.27 88888.00 2014-11-12 06:28:40.911 316 11297.88 72.41 57184.26 88888.00 2014-11-12 06:28:41.411 316 11297.92 72.39 57184.30 88888.00 2014-11-12 06:28:41.911 316 11297.87 72.35 57184.20 88888.00 2014-11-12 06:28:42.411 316 11297.90 72.34 57184.14 88888.00 2014-11-12 06:28:42.911 316 11297.94 72.37 57184.23 88888.00 2014-11-12 06:28:43.411 316 11297.92 72.37 57184.26 88888.00 2014-11-12 06:28:43.911 316 11297.92 72.38 57184.20 88888.00 2014-11-12 06:28:44.411 316 11297.93 72.39 57184.24 88888.00 2014-11-12 06:28:44.911 316 11297.90 72.48 57184.32 88888.00 2014-11-12 06:28:45.411 316 11297.95 72.49 57184.29 88888.00 2014-11-12 06:28:45.911 316 11297.98 72.46 57184.32 88888.00 2014-11-12 06:28:46.411 316 11298.02 72.46 57184.25 88888.00 2014-11-12 06:28:46.911 316 11298.00 72.46 57184.24 88888.00 2014-11-12 06:28:47.411 316 11297.95 72.49 57184.29 88888.00 2014-11-12 06:28:47.911 316 11298.02 72.47 57184.31 88888.00 2014-11-12 06:28:48.411 316 11298.06 72.38 57184.30 88888.00 2014-11-12 06:28:48.911 316 11298.08 72.38 57184.32 88888.00 2014-11-12 06:28:49.411 316 11298.10 72.32 57184.26 88888.00 2014-11-12 06:28:49.911 316 11298.10 72.33 57184.29 88888.00 2014-11-12 06:28:50.411 316 11298.11 72.35 57184.24 88888.00 2014-11-12 06:28:50.911 316 11298.11 72.38 57184.29 88888.00 2014-11-12 06:28:51.411 316 11298.11 72.38 57184.24 88888.00 2014-11-12 06:28:51.911 316 11298.14 72.34 57184.23 88888.00 2014-11-12 06:28:52.411 316 11298.13 72.33 57184.18 88888.00 2014-11-12 06:28:52.911 316 11298.11 72.40 57184.17 88888.00 2014-11-12 06:28:53.411 316 11298.11 72.40 57184.14 88888.00 2014-11-12 06:28:53.911 316 11298.11 72.42 57184.19 88888.00 2014-11-12 06:28:54.411 316 11298.14 72.47 57184.18 88888.00 2014-11-12 06:28:54.911 316 11298.07 72.35 57184.13 88888.00 2014-11-12 06:28:55.411 316 11298.05 72.30 57184.05 88888.00 2014-11-12 06:28:55.911 316 11298.07 72.30 57184.05 88888.00 2014-11-12 06:28:56.411 316 11298.13 72.34 57184.10 88888.00 2014-11-12 06:28:56.911 316 11298.11 72.28 57184.14 88888.00 2014-11-12 06:28:57.411 316 11298.11 72.27 57184.16 88888.00 2014-11-12 06:28:57.911 316 11298.12 72.24 57184.16 88888.00 2014-11-12 06:28:58.411 316 11298.11 72.26 57184.16 88888.00 2014-11-12 06:28:58.911 316 11298.10 72.33 57184.11 88888.00 2014-11-12 06:28:59.411 316 11298.12 72.35 57184.11 88888.00 2014-11-12 06:28:59.911 316 11298.13 72.39 57184.13 88888.00 2014-11-12 06:29:00.411 316 11298.21 72.39 57184.16 88888.00 2014-11-12 06:29:00.911 316 11298.19 72.42 57184.14 88888.00 2014-11-12 06:29:01.411 316 11298.20 72.40 57184.11 88888.00 2014-11-12 06:29:01.911 316 11298.20 72.39 57184.12 88888.00 2014-11-12 06:29:02.411 316 11298.25 72.47 57184.11 88888.00 2014-11-12 06:29:02.911 316 11298.20 72.48 57184.10 88888.00 2014-11-12 06:29:03.411 316 11298.20 72.44 57184.09 88888.00 2014-11-12 06:29:03.911 316 11298.21 72.38 57184.17 88888.00 2014-11-12 06:29:04.411 316 11298.25 72.34 57184.19 88888.00 2014-11-12 06:29:04.911 316 11298.27 72.32 57184.14 88888.00 2014-11-12 06:29:05.411 316 11298.27 72.31 57184.11 88888.00 2014-11-12 06:29:05.911 316 11298.26 72.30 57184.11 88888.00 2014-11-12 06:29:06.411 316 11298.22 72.27 57184.13 88888.00 2014-11-12 06:29:06.911 316 11298.24 72.31 57184.11 88888.00 2014-11-12 06:29:07.411 316 11298.25 72.33 57184.09 88888.00 2014-11-12 06:29:07.911 316 11298.27 72.33 57184.03 88888.00 2014-11-12 06:29:08.411 316 11298.27 72.37 57184.03 88888.00 2014-11-12 06:29:08.911 316 11298.32 72.39 57183.99 88888.00 2014-11-12 06:29:09.411 316 11298.35 72.37 57184.07 88888.00 2014-11-12 06:29:09.911 316 11298.36 72.33 57184.13 88888.00 2014-11-12 06:29:10.411 316 11298.33 72.24 57184.12 88888.00 2014-11-12 06:29:10.911 316 11298.34 72.24 57184.10 88888.00 2014-11-12 06:29:11.411 316 11298.39 72.26 57184.04 88888.00 2014-11-12 06:29:11.911 316 11298.36 72.39 57184.14 88888.00 2014-11-12 06:29:12.411 316 11298.41 72.41 57184.16 88888.00 2014-11-12 06:29:12.911 316 11298.41 72.34 57184.18 88888.00 2014-11-12 06:29:13.411 316 11298.39 72.32 57184.16 88888.00 2014-11-12 06:29:13.911 316 11298.40 72.33 57184.14 88888.00 2014-11-12 06:29:14.411 316 11298.43 72.35 57184.17 88888.00 2014-11-12 06:29:14.911 316 11298.42 72.38 57184.13 88888.00 2014-11-12 06:29:15.411 316 11298.40 72.35 57184.13 88888.00 2014-11-12 06:29:15.911 316 11298.40 72.35 57184.19 88888.00 2014-11-12 06:29:16.411 316 11298.41 72.40 57184.18 88888.00 2014-11-12 06:29:16.911 316 11298.41 72.42 57184.20 88888.00 2014-11-12 06:29:17.411 316 11298.42 72.47 57184.20 88888.00 2014-11-12 06:29:17.911 316 11298.46 72.52 57184.22 88888.00 2014-11-12 06:29:18.411 316 11298.45 72.51 57184.23 88888.00 2014-11-12 06:29:18.911 316 11298.48 72.47 57184.23 88888.00 2014-11-12 06:29:19.411 316 11298.49 72.46 57184.24 88888.00 2014-11-12 06:29:19.911 316 11298.47 72.40 57184.24 88888.00 2014-11-12 06:29:20.411 316 11298.45 72.41 57184.29 88888.00 2014-11-12 06:29:20.911 316 11298.45 72.40 57184.30 88888.00 2014-11-12 06:29:21.411 316 11298.41 72.37 57184.27 88888.00 2014-11-12 06:29:21.911 316 11298.43 72.35 57184.35 88888.00 2014-11-12 06:29:22.411 316 11298.45 72.39 57184.37 88888.00 2014-11-12 06:29:22.911 316 11298.43 72.37 57184.40 88888.00 2014-11-12 06:29:23.411 316 11298.39 72.38 57184.32 88888.00 2014-11-12 06:29:23.911 316 11298.35 72.34 57184.26 88888.00 2014-11-12 06:29:24.411 316 11298.38 72.27 57184.31 88888.00 2014-11-12 06:29:24.911 316 11298.42 72.32 57184.36 88888.00 2014-11-12 06:29:25.411 316 11298.43 72.39 57184.39 88888.00 2014-11-12 06:29:25.911 316 11298.46 72.42 57184.38 88888.00 2014-11-12 06:29:26.411 316 11298.46 72.45 57184.38 88888.00 2014-11-12 06:29:26.911 316 11298.45 72.49 57184.44 88888.00 2014-11-12 06:29:27.411 316 11298.47 72.48 57184.45 88888.00 2014-11-12 06:29:27.911 316 11298.45 72.46 57184.37 88888.00 2014-11-12 06:29:28.411 316 11298.43 72.47 57184.35 88888.00 2014-11-12 06:29:28.911 316 11298.43 72.41 57184.35 88888.00 2014-11-12 06:29:29.411 316 11298.49 72.42 57184.37 88888.00 2014-11-12 06:29:29.911 316 11298.48 72.44 57184.42 88888.00 2014-11-12 06:29:30.411 316 11298.46 72.48 57184.44 88888.00 2014-11-12 06:29:30.911 316 11298.48 72.48 57184.42 88888.00 2014-11-12 06:29:31.411 316 11298.46 72.44 57184.48 88888.00 2014-11-12 06:29:31.911 316 11298.49 72.38 57184.44 88888.00 2014-11-12 06:29:32.411 316 11298.48 72.38 57184.38 88888.00 2014-11-12 06:29:32.911 316 11298.47 72.38 57184.35 88888.00 2014-11-12 06:29:33.411 316 11298.49 72.40 57184.31 88888.00 2014-11-12 06:29:33.911 316 11298.45 72.41 57184.27 88888.00 2014-11-12 06:29:34.411 316 11298.45 72.38 57184.26 88888.00 2014-11-12 06:29:34.911 316 11298.39 72.39 57184.32 88888.00 2014-11-12 06:29:35.411 316 11298.42 72.42 57184.39 88888.00 2014-11-12 06:29:35.911 316 11298.43 72.44 57184.42 88888.00 2014-11-12 06:29:36.411 316 11298.46 72.45 57184.45 88888.00 2014-11-12 06:29:36.911 316 11298.45 72.41 57184.40 88888.00 2014-11-12 06:29:37.411 316 11298.42 72.38 57184.33 88888.00 2014-11-12 06:29:37.911 316 11298.45 72.35 57184.37 88888.00 2014-11-12 06:29:38.411 316 11298.49 72.40 57184.39 88888.00 2014-11-12 06:29:38.911 316 11298.49 72.41 57184.42 88888.00 2014-11-12 06:29:39.411 316 11298.45 72.42 57184.38 88888.00 2014-11-12 06:29:39.911 316 11298.49 72.47 57184.44 88888.00 2014-11-12 06:29:40.411 316 11298.49 72.45 57184.39 88888.00 2014-11-12 06:29:40.911 316 11298.46 72.46 57184.38 88888.00 2014-11-12 06:29:41.411 316 11298.48 72.47 57184.45 88888.00 2014-11-12 06:29:41.911 316 11298.53 72.47 57184.46 88888.00 2014-11-12 06:29:42.411 316 11298.53 72.46 57184.44 88888.00 2014-11-12 06:29:42.911 316 11298.54 72.46 57184.48 88888.00 2014-11-12 06:29:43.411 316 11298.53 72.45 57184.42 88888.00 2014-11-12 06:29:43.911 316 11298.53 72.40 57184.40 88888.00 2014-11-12 06:29:44.411 316 11298.49 72.41 57184.42 88888.00 2014-11-12 06:29:44.911 316 11298.52 72.40 57184.42 88888.00 2014-11-12 06:29:45.411 316 11298.55 72.42 57184.42 88888.00 2014-11-12 06:29:45.911 316 11298.56 72.40 57184.38 88888.00 2014-11-12 06:29:46.411 316 11298.55 72.42 57184.39 88888.00 2014-11-12 06:29:46.911 316 11298.54 72.47 57184.43 88888.00 2014-11-12 06:29:47.411 316 11298.57 72.47 57184.43 88888.00 2014-11-12 06:29:47.911 316 11298.54 72.46 57184.43 88888.00 2014-11-12 06:29:48.411 316 11298.54 72.45 57184.40 88888.00 2014-11-12 06:29:48.911 316 11298.55 72.45 57184.38 88888.00 2014-11-12 06:29:49.411 316 11298.57 72.46 57184.42 88888.00 2014-11-12 06:29:49.911 316 11298.56 72.45 57184.40 88888.00 2014-11-12 06:29:50.411 316 11298.61 72.46 57184.44 88888.00 2014-11-12 06:29:50.911 316 11298.61 72.47 57184.43 88888.00 2014-11-12 06:29:51.411 316 11298.63 72.49 57184.39 88888.00 2014-11-12 06:29:51.911 316 11298.56 72.45 57184.35 88888.00 2014-11-12 06:29:52.411 316 11298.56 72.44 57184.32 88888.00 2014-11-12 06:29:52.911 316 11298.57 72.42 57184.37 88888.00 2014-11-12 06:29:53.411 316 11298.59 72.41 57184.39 88888.00 2014-11-12 06:29:53.911 316 11298.63 72.42 57184.42 88888.00 2014-11-12 06:29:54.411 316 11298.64 72.44 57184.46 88888.00 2014-11-12 06:29:54.911 316 11298.62 72.41 57184.50 88888.00 2014-11-12 06:29:55.411 316 11298.59 72.45 57184.49 88888.00 2014-11-12 06:29:55.911 316 11298.59 72.48 57184.52 88888.00 2014-11-12 06:29:56.411 316 11298.55 72.49 57184.50 88888.00 2014-11-12 06:29:56.911 316 11298.54 72.49 57184.52 88888.00 2014-11-12 06:29:57.411 316 11298.56 72.49 57184.56 88888.00 2014-11-12 06:29:57.911 316 11298.56 72.49 57184.58 88888.00 2014-11-12 06:29:58.411 316 11298.61 72.52 57184.55 88888.00 2014-11-12 06:29:58.911 316 11298.59 72.54 57184.56 88888.00 2014-11-12 06:29:59.411 316 11298.59 72.52 57184.61 88888.00 2014-11-12 06:29:59.911 316 11298.57 72.51 57184.61 88888.00 2014-11-12 06:30:00.411 316 11298.53 72.52 57184.64 88888.00 2014-11-12 06:30:00.911 316 11298.53 72.53 57184.68 88888.00 2014-11-12 06:30:01.411 316 11298.54 72.56 57184.72 88888.00 2014-11-12 06:30:01.911 316 11298.55 72.53 57184.72 88888.00 2014-11-12 06:30:02.411 316 11298.55 72.52 57184.75 88888.00 2014-11-12 06:30:02.911 316 11298.54 72.55 57184.76 88888.00 2014-11-12 06:30:03.411 316 11298.55 72.54 57184.76 88888.00 2014-11-12 06:30:03.911 316 11298.52 72.52 57184.71 88888.00 2014-11-12 06:30:04.411 316 11298.53 72.55 57184.72 88888.00 2014-11-12 06:30:04.911 316 11298.52 72.54 57184.71 88888.00 2014-11-12 06:30:05.411 316 11298.53 72.53 57184.74 88888.00 2014-11-12 06:30:05.911 316 11298.55 72.54 57184.76 88888.00 2014-11-12 06:30:06.411 316 11298.48 72.58 57184.84 88888.00 2014-11-12 06:30:06.911 316 11298.46 72.56 57184.91 88888.00 2014-11-12 06:30:07.411 316 11298.48 72.54 57184.89 88888.00 2014-11-12 06:30:07.911 316 11298.47 72.53 57184.87 88888.00 2014-11-12 06:30:08.411 316 11298.46 72.54 57184.91 88888.00 2014-11-12 06:30:08.911 316 11298.41 72.55 57184.90 88888.00 2014-11-12 06:30:09.411 316 11298.42 72.54 57184.90 88888.00 2014-11-12 06:30:09.911 316 11298.41 72.54 57184.97 88888.00 2014-11-12 06:30:10.411 316 11298.42 72.55 57184.99 88888.00 2014-11-12 06:30:10.911 316 11298.43 72.52 57184.99 88888.00 2014-11-12 06:30:11.411 316 11298.46 72.49 57184.96 88888.00 2014-11-12 06:30:11.911 316 11298.48 72.46 57184.97 88888.00 2014-11-12 06:30:12.411 316 11298.47 72.47 57185.01 88888.00 2014-11-12 06:30:12.911 316 11298.47 72.48 57185.01 88888.00 2014-11-12 06:30:13.411 316 11298.43 72.49 57185.00 88888.00 2014-11-12 06:30:13.911 316 11298.41 72.54 57185.04 88888.00 2014-11-12 06:30:14.411 316 11298.41 72.54 57185.04 88888.00 2014-11-12 06:30:14.911 316 11298.43 72.49 57185.04 88888.00 2014-11-12 06:30:15.411 316 11298.47 72.49 57185.08 88888.00 2014-11-12 06:30:15.911 316 11298.42 72.47 57185.07 88888.00 2014-11-12 06:30:16.411 316 11298.34 72.46 57185.08 88888.00 2014-11-12 06:30:16.911 316 11298.36 72.42 57185.07 88888.00 2014-11-12 06:30:17.411 316 11298.38 72.46 57185.04 88888.00 2014-11-12 06:30:17.911 316 11298.43 72.40 57185.00 88888.00 2014-11-12 06:30:18.411 316 11298.39 72.38 57184.96 88888.00 2014-11-12 06:30:18.911 316 11298.36 72.40 57185.02 88888.00 2014-11-12 06:30:19.411 316 11298.34 72.41 57185.06 88888.00 2014-11-12 06:30:19.911 316 11298.35 72.45 57185.09 88888.00 2014-11-12 06:30:20.411 316 11298.41 72.41 57185.02 88888.00 2014-11-12 06:30:20.911 316 11298.46 72.46 57185.01 88888.00 2014-11-12 06:30:21.411 316 11298.46 72.48 57185.06 88888.00 2014-11-12 06:30:21.911 316 11298.43 72.53 57185.08 88888.00 2014-11-12 06:30:22.411 316 11298.43 72.59 57185.08 88888.00 2014-11-12 06:30:22.911 316 11298.40 72.59 57185.09 88888.00 2014-11-12 06:30:23.411 316 11298.45 72.60 57185.20 88888.00 2014-11-12 06:30:23.911 316 11298.43 72.61 57185.17 88888.00 2014-11-12 06:30:24.411 316 11298.42 72.61 57185.14 88888.00 2014-11-12 06:30:24.911 316 11298.48 72.59 57185.13 88888.00 2014-11-12 06:30:25.411 316 11298.43 72.58 57185.12 88888.00 2014-11-12 06:30:25.911 316 11298.41 72.60 57185.13 88888.00 2014-11-12 06:30:26.411 316 11298.38 72.58 57185.19 88888.00 2014-11-12 06:30:26.911 316 11298.41 72.54 57185.19 88888.00 2014-11-12 06:30:27.411 316 11298.42 72.56 57185.14 88888.00 2014-11-12 06:30:27.911 316 11298.45 72.61 57185.15 88888.00 2014-11-12 06:30:28.411 316 11298.46 72.61 57185.21 88888.00 2014-11-12 06:30:28.911 316 11298.49 72.66 57185.23 88888.00 2014-11-12 06:30:29.411 316 11298.45 72.64 57185.28 88888.00 2014-11-12 06:30:29.911 316 11298.47 72.59 57185.25 88888.00 2014-11-12 06:30:30.411 316 11298.49 72.55 57185.25 88888.00 2014-11-12 06:30:30.911 316 11298.47 72.55 57185.27 88888.00 2014-11-12 06:30:31.411 316 11298.47 72.58 57185.28 88888.00 2014-11-12 06:30:31.911 316 11298.48 72.58 57185.26 88888.00 2014-11-12 06:30:32.411 316 11298.53 72.55 57185.20 88888.00 2014-11-12 06:30:32.911 316 11298.57 72.60 57185.19 88888.00 2014-11-12 06:30:33.411 316 11298.57 72.65 57185.21 88888.00 2014-11-12 06:30:33.911 316 11298.56 72.64 57185.32 88888.00 2014-11-12 06:30:34.411 316 11298.59 72.61 57185.31 88888.00 2014-11-12 06:30:34.911 316 11298.61 72.51 57185.25 88888.00 2014-11-12 06:30:35.411 316 11298.59 72.53 57185.21 88888.00 2014-11-12 06:30:35.911 316 11298.57 72.53 57185.23 88888.00 2014-11-12 06:30:36.411 316 11298.55 72.56 57185.26 88888.00 2014-11-12 06:30:36.911 316 11298.56 72.58 57185.22 88888.00 2014-11-12 06:30:37.411 316 11298.60 72.59 57185.25 88888.00 2014-11-12 06:30:37.911 316 11298.63 72.65 57185.20 88888.00 2014-11-12 06:30:38.411 316 11298.68 72.68 57185.19 88888.00 2014-11-12 06:30:38.911 316 11298.74 72.66 57185.15 88888.00 2014-11-12 06:30:39.411 316 11298.76 72.68 57185.15 88888.00 2014-11-12 06:30:39.911 316 11298.70 72.72 57185.17 88888.00 2014-11-12 06:30:40.411 316 11298.63 72.69 57185.19 88888.00 2014-11-12 06:30:40.911 316 11298.63 72.69 57185.19 88888.00 2014-11-12 06:30:41.411 316 11298.69 72.72 57185.21 88888.00 2014-11-12 06:30:41.911 316 11298.68 72.78 57185.19 88888.00 2014-11-12 06:30:42.411 316 11298.69 72.71 57185.12 88888.00 2014-11-12 06:30:42.911 316 11298.70 72.64 57185.17 88888.00 2014-11-12 06:30:43.411 316 11298.70 72.65 57185.16 88888.00 2014-11-12 06:30:43.911 316 11298.74 72.68 57185.20 88888.00 2014-11-12 06:30:44.411 316 11298.68 72.68 57185.15 88888.00 2014-11-12 06:30:44.911 316 11298.69 72.68 57185.09 88888.00 2014-11-12 06:30:45.411 316 11298.67 72.65 57185.08 88888.00 2014-11-12 06:30:45.911 316 11298.67 72.66 57185.13 88888.00 2014-11-12 06:30:46.411 316 11298.64 72.68 57185.16 88888.00 2014-11-12 06:30:46.911 316 11298.70 72.68 57185.15 88888.00 2014-11-12 06:30:47.411 316 11298.70 72.66 57185.02 88888.00 2014-11-12 06:30:47.911 316 11298.68 72.62 57185.03 88888.00 2014-11-12 06:30:48.411 316 11298.67 72.61 57185.07 88888.00 2014-11-12 06:30:48.911 316 11298.68 72.69 57185.13 88888.00 2014-11-12 06:30:49.411 316 11298.70 72.69 57185.10 88888.00 2014-11-12 06:30:49.911 316 11298.78 72.59 57185.06 88888.00 2014-11-12 06:30:50.411 316 11298.73 72.62 57185.06 88888.00 2014-11-12 06:30:50.911 316 11298.70 72.61 57185.06 88888.00 2014-11-12 06:30:51.411 316 11298.75 72.58 57185.08 88888.00 2014-11-12 06:30:51.911 316 11298.76 72.55 57185.09 88888.00 2014-11-12 06:30:52.411 316 11298.77 72.49 57185.08 88888.00 2014-11-12 06:30:52.911 316 11298.77 72.47 57185.02 88888.00 2014-11-12 06:30:53.411 316 11298.81 72.49 57185.02 88888.00 2014-11-12 06:30:53.911 316 11298.80 72.51 57184.97 88888.00 2014-11-12 06:30:54.411 316 11298.81 72.48 57185.00 88888.00 2014-11-12 06:30:54.911 316 11298.78 72.53 57184.99 88888.00 2014-11-12 06:30:55.411 316 11298.78 72.60 57184.99 88888.00 2014-11-12 06:30:55.911 316 11298.77 72.58 57184.94 88888.00 2014-11-12 06:30:56.411 316 11298.74 72.54 57184.97 88888.00 2014-11-12 06:30:56.911 316 11298.77 72.55 57184.99 88888.00 2014-11-12 06:30:57.411 316 11298.82 72.51 57184.94 88888.00 2014-11-12 06:30:57.911 316 11298.82 72.47 57184.95 88888.00 2014-11-12 06:30:58.411 316 11298.81 72.52 57184.94 88888.00 2014-11-12 06:30:58.911 316 11298.84 72.55 57184.90 88888.00 2014-11-12 06:30:59.411 316 11298.85 72.56 57184.88 88888.00 2014-11-12 06:30:59.911 316 11298.84 72.49 57184.93 88888.00 2014-11-12 06:31:00.411 316 11298.84 72.44 57184.89 88888.00 2014-11-12 06:31:00.911 316 11298.90 72.41 57184.90 88888.00 2014-11-12 06:31:01.411 316 11298.92 72.40 57184.93 88888.00 2014-11-12 06:31:01.911 316 11298.91 72.45 57184.96 88888.00 2014-11-12 06:31:02.411 316 11298.91 72.49 57184.88 88888.00 2014-11-12 06:31:02.911 316 11298.96 72.48 57184.83 88888.00 2014-11-12 06:31:03.411 316 11298.98 72.46 57184.87 88888.00 2014-11-12 06:31:03.911 316 11298.98 72.48 57184.89 88888.00 2014-11-12 06:31:04.411 316 11299.01 72.46 57184.89 88888.00 2014-11-12 06:31:04.911 316 11299.01 72.45 57184.82 88888.00 2014-11-12 06:31:05.411 316 11299.02 72.39 57184.81 88888.00 2014-11-12 06:31:05.911 316 11299.04 72.38 57184.82 88888.00 2014-11-12 06:31:06.411 316 11299.05 72.48 57184.77 88888.00 2014-11-12 06:31:06.911 316 11299.06 72.45 57184.76 88888.00 2014-11-12 06:31:07.411 316 11299.04 72.41 57184.80 88888.00 2014-11-12 06:31:07.911 316 11299.09 72.39 57184.74 88888.00 2014-11-12 06:31:08.411 316 11299.15 72.35 57184.80 88888.00 2014-11-12 06:31:08.911 316 11299.12 72.30 57184.75 88888.00 2014-11-12 06:31:09.411 316 11299.13 72.32 57184.72 88888.00 2014-11-12 06:31:09.911 316 11299.11 72.35 57184.72 88888.00 2014-11-12 06:31:10.411 316 11299.11 72.34 57184.71 88888.00 2014-11-12 06:31:10.911 316 11299.15 72.35 57184.71 88888.00 2014-11-12 06:31:11.411 316 11299.18 72.35 57184.67 88888.00 2014-11-12 06:31:11.911 316 11299.18 72.34 57184.65 88888.00 2014-11-12 06:31:12.411 316 11299.20 72.37 57184.67 88888.00 2014-11-12 06:31:12.911 316 11299.19 72.39 57184.68 88888.00 2014-11-12 06:31:13.411 316 11299.24 72.37 57184.63 88888.00 2014-11-12 06:31:13.911 316 11299.29 72.33 57184.55 88888.00 2014-11-12 06:31:14.411 316 11299.30 72.32 57184.54 88888.00 2014-11-12 06:31:14.911 316 11299.26 72.33 57184.56 88888.00 2014-11-12 06:31:15.411 316 11299.30 72.33 57184.57 88888.00 2014-11-12 06:31:15.911 316 11299.29 72.34 57184.62 88888.00 2014-11-12 06:31:16.411 316 11299.29 72.41 57184.61 88888.00 2014-11-12 06:31:16.911 316 11299.30 72.39 57184.61 88888.00 2014-11-12 06:31:17.411 316 11299.36 72.34 57184.55 88888.00 2014-11-12 06:31:17.911 316 11299.37 72.34 57184.52 88888.00 2014-11-12 06:31:18.411 316 11299.39 72.33 57184.54 88888.00 2014-11-12 06:31:18.911 316 11299.41 72.27 57184.50 88888.00 2014-11-12 06:31:19.411 316 11299.46 72.30 57184.44 88888.00 2014-11-12 06:31:19.911 316 11299.49 72.34 57184.48 88888.00 2014-11-12 06:31:20.411 316 11299.46 72.32 57184.45 88888.00 2014-11-12 06:31:20.911 316 11299.51 72.34 57184.40 88888.00 2014-11-12 06:31:21.411 316 11299.53 72.32 57184.24 88888.00 2014-11-12 06:31:21.911 316 11299.58 72.33 57184.14 88888.00 2014-11-12 06:31:22.411 316 11299.58 72.33 57184.20 88888.00 2014-11-12 06:31:22.911 316 11299.64 72.32 57184.40 88888.00 2014-11-12 06:31:23.411 316 11299.64 72.31 57184.40 88888.00 2014-11-12 06:31:23.911 316 11299.67 72.32 57184.37 88888.00 2014-11-12 06:31:24.411 316 11299.70 72.33 57184.30 88888.00 2014-11-12 06:31:24.911 316 11299.71 72.33 57184.31 88888.00 2014-11-12 06:31:25.411 316 11299.74 72.33 57184.33 88888.00 2014-11-12 06:31:25.911 316 11299.75 72.28 57184.32 88888.00 2014-11-12 06:31:26.411 316 11299.78 72.25 57184.26 88888.00 2014-11-12 06:31:26.911 316 11299.84 72.24 57184.24 88888.00 2014-11-12 06:31:27.411 316 11299.84 72.27 57184.26 88888.00 2014-11-12 06:31:27.911 316 11299.88 72.28 57184.32 88888.00 2014-11-12 06:31:28.411 316 11299.92 72.19 57184.24 88888.00 2014-11-12 06:31:28.911 316 11299.92 72.14 57184.18 88888.00 2014-11-12 06:31:29.411 316 11299.94 72.10 57184.24 88888.00 2014-11-12 06:31:29.911 316 11299.99 72.07 57184.23 88888.00 2014-11-12 06:31:30.411 316 11300.01 72.13 57184.29 88888.00 2014-11-12 06:31:30.911 316 11300.02 72.12 57184.25 88888.00 2014-11-12 06:31:31.411 316 11300.00 72.17 57184.19 88888.00 2014-11-12 06:31:31.911 316 11300.01 72.20 57184.18 88888.00 2014-11-12 06:31:32.411 316 11300.02 72.22 57184.20 88888.00 2014-11-12 06:31:32.911 316 11300.06 72.24 57184.23 88888.00 2014-11-12 06:31:33.412 316 11300.12 72.21 57184.23 88888.00 2014-11-12 06:31:33.912 316 11300.09 72.19 57184.25 88888.00 2014-11-12 06:31:34.412 316 11300.12 72.21 57184.29 88888.00 2014-11-12 06:31:34.912 316 11300.16 72.17 57184.25 88888.00 2014-11-12 06:31:35.412 316 11300.21 72.14 57184.23 88888.00 2014-11-12 06:31:35.912 316 11300.24 72.19 57184.19 88888.00 2014-11-12 06:31:36.412 316 11300.26 72.19 57184.18 88888.00 2014-11-12 06:31:36.912 316 11300.31 72.14 57184.19 88888.00 2014-11-12 06:31:37.412 316 11300.34 72.20 57184.20 88888.00 2014-11-12 06:31:37.912 316 11300.34 72.14 57184.20 88888.00 2014-11-12 06:31:38.412 316 11300.41 72.11 57184.22 88888.00 2014-11-12 06:31:38.912 316 11300.44 72.12 57184.19 88888.00 2014-11-12 06:31:39.412 316 11300.49 72.14 57184.16 88888.00 2014-11-12 06:31:39.912 316 11300.54 72.19 57184.12 88888.00 2014-11-12 06:31:40.412 316 11300.56 72.20 57184.12 88888.00 2014-11-12 06:31:40.912 316 11300.58 72.24 57184.14 88888.00 2014-11-12 06:31:41.412 316 11300.62 72.22 57184.17 88888.00 2014-11-12 06:31:41.912 316 11300.62 72.20 57184.18 88888.00 2014-11-12 06:31:42.412 316 11300.65 72.19 57184.19 88888.00 2014-11-12 06:31:42.912 316 11300.68 72.18 57184.17 88888.00 2014-11-12 06:31:43.412 316 11300.71 72.17 57184.17 88888.00 2014-11-12 06:31:43.912 316 11300.72 72.14 57184.12 88888.00 2014-11-12 06:31:44.412 316 11300.78 72.14 57184.09 88888.00 2014-11-12 06:31:44.912 316 11300.80 72.19 57184.11 88888.00 2014-11-12 06:31:45.412 316 11300.82 72.21 57184.12 88888.00 2014-11-12 06:31:45.912 316 11300.85 72.17 57184.11 88888.00 2014-11-12 06:31:46.412 316 11300.89 72.15 57184.04 88888.00 2014-11-12 06:31:46.912 316 11300.91 72.15 57183.99 88888.00 2014-11-12 06:31:47.412 316 11300.96 72.24 57184.04 88888.00 2014-11-12 06:31:47.912 316 11300.98 72.22 57183.98 88888.00 2014-11-12 06:31:48.412 316 11301.05 72.20 57184.04 88888.00 2014-11-12 06:31:48.912 316 11301.11 72.22 57184.03 88888.00 2014-11-12 06:31:49.412 316 11301.06 72.25 57184.07 88888.00 2014-11-12 06:31:49.912 316 11301.06 72.20 57184.05 88888.00 2014-11-12 06:31:50.412 316 11301.09 72.19 57183.98 88888.00 2014-11-12 06:31:50.912 316 11301.13 72.19 57184.05 88888.00 2014-11-12 06:31:51.412 316 11301.19 72.18 57184.01 88888.00 2014-11-12 06:31:51.912 316 11301.24 72.11 57184.04 88888.00 2014-11-12 06:31:52.412 316 11301.26 72.14 57184.03 88888.00 2014-11-12 06:31:52.912 316 11301.28 72.20 57184.03 88888.00 2014-11-12 06:31:53.412 316 11301.30 72.18 57184.05 88888.00 2014-11-12 06:31:53.912 316 11301.32 72.17 57184.05 88888.00 2014-11-12 06:31:54.412 316 11301.38 72.19 57184.07 88888.00 2014-11-12 06:31:54.912 316 11301.44 72.19 57184.10 88888.00 2014-11-12 06:31:55.412 316 11301.44 72.15 57184.05 88888.00 2014-11-12 06:31:55.912 316 11301.45 72.17 57184.01 88888.00 2014-11-12 06:31:56.412 316 11301.47 72.14 57183.99 88888.00 2014-11-12 06:31:56.912 316 11301.52 72.11 57183.94 88888.00 2014-11-12 06:31:57.412 316 11301.58 72.12 57183.93 88888.00 2014-11-12 06:31:57.912 316 11301.56 72.08 57183.93 88888.00 2014-11-12 06:31:58.412 316 11301.62 72.08 57183.95 88888.00 2014-11-12 06:31:58.912 316 11301.63 72.14 57183.94 88888.00 2014-11-12 06:31:59.412 316 11301.63 72.13 57183.94 88888.00 2014-11-12 06:31:59.912 316 11301.63 72.13 57183.92 88888.00 2014-11-12 06:32:00.412 316 11301.68 72.14 57183.97 88888.00 2014-11-12 06:32:00.912 316 11301.72 72.18 57183.97 88888.00 2014-11-12 06:32:01.412 316 11301.76 72.17 57183.98 88888.00 2014-11-12 06:32:01.912 316 11301.79 72.18 57183.95 88888.00 2014-11-12 06:32:02.412 316 11301.77 72.17 57183.93 88888.00 2014-11-12 06:32:02.912 316 11301.77 72.19 57183.97 88888.00 2014-11-12 06:32:03.412 316 11301.81 72.22 57183.97 88888.00 2014-11-12 06:32:03.912 316 11301.87 72.25 57183.97 88888.00 2014-11-12 06:32:04.412 316 11301.91 72.28 57183.97 88888.00 2014-11-12 06:32:04.912 316 11301.93 72.33 57183.92 88888.00 2014-11-12 06:32:05.412 316 11301.97 72.26 57183.95 88888.00 2014-11-12 06:32:05.912 316 11302.00 72.27 57183.97 88888.00 2014-11-12 06:32:06.412 316 11301.98 72.31 57183.95 88888.00 2014-11-12 06:32:06.912 316 11302.01 72.24 57184.00 88888.00 2014-11-12 06:32:07.412 316 11302.04 72.25 57183.94 88888.00 2014-11-12 06:32:07.912 316 11302.07 72.28 57183.91 88888.00 2014-11-12 06:32:08.412 316 11302.10 72.34 57183.90 88888.00 2014-11-12 06:32:08.912 316 11302.14 72.37 57183.99 88888.00 2014-11-12 06:32:09.412 316 11302.17 72.33 57184.00 88888.00 2014-11-12 06:32:09.912 316 11302.18 72.31 57184.00 88888.00 2014-11-12 06:32:10.412 316 11302.17 72.31 57183.99 88888.00 2014-11-12 06:32:10.912 316 11302.18 72.33 57184.06 88888.00 2014-11-12 06:32:11.412 316 11302.24 72.39 57184.03 88888.00 2014-11-12 06:32:11.912 316 11302.25 72.40 57184.00 88888.00 2014-11-12 06:32:12.412 316 11302.30 72.38 57183.95 88888.00 2014-11-12 06:32:12.912 316 11302.35 72.38 57183.97 88888.00 2014-11-12 06:32:13.412 316 11302.38 72.39 57183.93 88888.00 2014-11-12 06:32:13.912 316 11302.44 72.37 57183.97 88888.00 2014-11-12 06:32:14.412 316 11302.45 72.39 57183.95 88888.00 2014-11-12 06:32:14.912 316 11302.49 72.39 57183.97 88888.00 2014-11-12 06:32:15.412 316 11302.50 72.38 57184.03 88888.00 2014-11-12 06:32:15.912 316 11302.56 72.37 57183.97 88888.00 2014-11-12 06:32:16.412 316 11302.59 72.38 57183.98 88888.00 2014-11-12 06:32:16.912 316 11302.55 72.38 57183.98 88888.00 2014-11-12 06:32:17.412 316 11302.52 72.38 57184.00 88888.00 2014-11-12 06:32:17.912 316 11302.53 72.37 57183.97 88888.00 2014-11-12 06:32:18.412 316 11302.55 72.38 57183.94 88888.00 2014-11-12 06:32:18.912 316 11302.58 72.35 57183.99 88888.00 2014-11-12 06:32:19.412 316 11302.65 72.45 57184.05 88888.00 2014-11-12 06:32:19.912 316 11302.66 72.45 57184.07 88888.00 2014-11-12 06:32:20.412 316 11302.69 72.46 57184.07 88888.00 2014-11-12 06:32:20.912 316 11302.71 72.39 57184.06 88888.00 2014-11-12 06:32:21.412 316 11302.69 72.39 57184.04 88888.00 2014-11-12 06:32:21.912 316 11302.69 72.39 57184.03 88888.00 2014-11-12 06:32:22.412 316 11302.74 72.42 57184.05 88888.00 2014-11-12 06:32:22.912 316 11302.79 72.47 57184.03 88888.00 2014-11-12 06:32:23.412 316 11302.83 72.40 57184.06 88888.00 2014-11-12 06:32:23.912 316 11302.85 72.47 57184.01 88888.00 2014-11-12 06:32:24.412 316 11302.87 72.52 57184.04 88888.00 2014-11-12 06:32:24.912 316 11302.90 72.53 57184.05 88888.00 2014-11-12 06:32:25.412 316 11302.93 72.59 57184.03 88888.00 2014-11-12 06:32:25.912 316 11303.01 72.61 57184.03 88888.00 2014-11-12 06:32:26.412 316 11303.01 72.58 57184.00 88888.00 2014-11-12 06:32:26.912 316 11303.02 72.55 57183.94 88888.00 2014-11-12 06:32:27.412 316 11303.08 72.59 57184.01 88888.00 2014-11-12 06:32:27.912 316 11303.11 72.56 57184.06 88888.00 2014-11-12 06:32:28.412 316 11303.12 72.55 57184.01 88888.00 2014-11-12 06:32:28.912 316 11303.15 72.59 57183.97 88888.00 2014-11-12 06:32:29.412 316 11303.14 72.62 57183.94 88888.00 2014-11-12 06:32:29.912 316 11303.16 72.66 57183.98 88888.00 2014-11-12 06:32:30.412 316 11303.20 72.69 57183.98 88888.00 2014-11-12 06:32:30.912 316 11303.25 72.55 57183.97 88888.00 2014-11-12 06:32:31.412 316 11303.28 72.49 57183.99 88888.00 2014-11-12 06:32:31.912 316 11303.27 72.53 57184.00 88888.00 2014-11-12 06:32:32.412 316 11303.33 72.58 57183.98 88888.00 2014-11-12 06:32:32.912 316 11303.41 72.55 57183.98 88888.00 2014-11-12 06:32:33.412 316 11303.41 72.54 57183.98 88888.00 2014-11-12 06:32:33.912 316 11303.40 72.59 57183.99 88888.00 2014-11-12 06:32:34.412 316 11303.43 72.60 57184.05 88888.00 2014-11-12 06:32:34.912 316 11303.44 72.60 57184.03 88888.00 2014-11-12 06:32:35.412 316 11303.49 72.66 57183.98 88888.00 2014-11-12 06:32:35.912 316 11303.47 72.73 57183.99 88888.00 2014-11-12 06:32:36.412 316 11303.48 72.71 57183.98 88888.00 2014-11-12 06:32:36.912 316 11303.51 72.65 57183.90 88888.00 2014-11-12 06:32:37.412 316 11303.59 72.60 57183.93 88888.00 2014-11-12 06:32:37.912 316 11303.60 72.62 57183.95 88888.00 2014-11-12 06:32:38.412 316 11303.63 72.64 57183.95 88888.00 2014-11-12 06:32:38.912 316 11303.67 72.65 57183.90 88888.00 2014-11-12 06:32:39.412 316 11303.75 72.68 57183.91 88888.00 2014-11-12 06:32:39.912 316 11303.78 72.74 57183.97 88888.00 2014-11-12 06:32:40.412 316 11303.78 72.69 57183.99 88888.00 2014-11-12 06:32:40.912 316 11303.82 72.66 57184.00 88888.00 2014-11-12 06:32:41.412 316 11303.83 72.72 57184.01 88888.00 2014-11-12 06:32:41.912 316 11303.84 72.75 57183.95 88888.00 2014-11-12 06:32:42.412 316 11303.87 72.69 57183.90 88888.00 2014-11-12 06:32:42.912 316 11303.89 72.71 57183.86 88888.00 2014-11-12 06:32:43.412 316 11303.95 72.73 57183.90 88888.00 2014-11-12 06:32:43.912 316 11304.01 72.74 57183.94 88888.00 2014-11-12 06:32:44.412 316 11304.02 72.80 57183.94 88888.00 2014-11-12 06:32:44.912 316 11304.04 72.78 57183.91 88888.00 2014-11-12 06:32:45.412 316 11304.08 72.82 57183.94 88888.00 2014-11-12 06:32:45.912 316 11304.10 72.83 57183.95 88888.00 2014-11-12 06:32:46.412 316 11304.11 72.83 57183.97 88888.00 2014-11-12 06:32:46.912 316 11304.13 72.83 57183.94 88888.00 2014-11-12 06:32:47.412 316 11304.18 72.83 57183.87 88888.00 2014-11-12 06:32:47.912 316 11304.22 72.83 57183.91 88888.00 2014-11-12 06:32:48.412 316 11304.20 72.83 57183.95 88888.00 2014-11-12 06:32:48.912 316 11304.19 72.86 57183.97 88888.00 2014-11-12 06:32:49.412 316 11304.32 72.85 57183.93 88888.00 2014-11-12 06:32:49.912 316 11304.34 72.82 57183.91 88888.00 2014-11-12 06:32:50.412 316 11304.34 72.79 57183.93 88888.00 2014-11-12 06:32:50.912 316 11304.37 72.80 57183.91 88888.00 2014-11-12 06:32:51.412 316 11304.40 72.80 57183.85 88888.00 2014-11-12 06:32:51.912 316 11304.44 72.89 57183.80 88888.00 2014-11-12 06:32:52.412 316 11304.45 72.87 57183.81 88888.00 2014-11-12 06:32:52.912 316 11304.46 72.90 57183.81 88888.00 2014-11-12 06:32:53.412 316 11304.48 72.98 57183.81 88888.00 2014-11-12 06:32:53.912 316 11304.54 72.99 57183.82 88888.00 2014-11-12 06:32:54.412 316 11304.61 73.03 57183.78 88888.00 2014-11-12 06:32:54.912 316 11304.61 72.99 57183.74 88888.00 2014-11-12 06:32:55.412 316 11304.61 72.96 57183.72 88888.00 2014-11-12 06:32:55.912 316 11304.65 73.02 57183.74 88888.00 2014-11-12 06:32:56.412 316 11304.66 73.05 57183.75 88888.00 2014-11-12 06:32:56.912 316 11304.66 73.01 57183.74 88888.00 2014-11-12 06:32:57.412 316 11304.69 73.02 57183.53 88888.00 2014-11-12 06:32:57.912 316 11304.72 73.06 57183.20 88888.00 2014-11-12 06:32:58.412 316 11304.73 73.06 57183.10 88888.00 2014-11-12 06:32:58.912 316 11304.68 73.00 57183.22 88888.00 2014-11-12 06:32:59.412 316 11304.72 72.96 57183.28 88888.00 2014-11-12 06:32:59.912 316 11304.75 73.03 57183.17 88888.00 2014-11-12 06:33:00.412 316 11304.79 73.02 57183.07 88888.00 2014-11-12 06:33:00.912 316 11304.85 72.96 57183.08 88888.00 2014-11-12 06:33:01.412 316 11304.88 73.02 57183.29 88888.00 2014-11-12 06:33:01.912 316 11304.95 73.02 57183.58 88888.00 2014-11-12 06:33:02.412 316 11304.96 73.00 57183.67 88888.00 2014-11-12 06:33:02.912 316 11305.01 72.98 57183.66 88888.00 2014-11-12 06:33:03.412 316 11305.02 72.94 57183.62 88888.00 2014-11-12 06:33:03.912 316 11304.98 72.98 57183.62 88888.00 2014-11-12 06:33:04.412 316 11305.01 72.96 57183.65 88888.00 2014-11-12 06:33:04.912 316 11305.02 72.93 57183.61 88888.00 2014-11-12 06:33:05.412 316 11305.06 72.92 57183.64 88888.00 2014-11-12 06:33:05.912 316 11305.09 73.01 57183.68 88888.00 2014-11-12 06:33:06.412 316 11305.15 73.03 57183.62 88888.00 2014-11-12 06:33:06.912 316 11305.17 73.00 57183.62 88888.00 2014-11-12 06:33:07.412 316 11305.16 72.99 57183.61 88888.00 2014-11-12 06:33:07.912 316 11305.15 73.01 57183.56 88888.00 2014-11-12 06:33:08.412 316 11305.14 73.00 57183.56 88888.00 2014-11-12 06:33:08.912 316 11305.17 73.01 57183.65 88888.00 2014-11-12 06:33:09.412 316 11305.26 73.01 57183.55 88888.00 2014-11-12 06:33:09.912 316 11305.24 72.95 57183.48 88888.00 2014-11-12 06:33:10.412 316 11305.24 72.95 57183.48 88888.00 2014-11-12 06:33:10.912 316 11305.29 72.96 57183.48 88888.00 2014-11-12 06:33:11.412 316 11305.33 73.00 57183.43 88888.00 2014-11-12 06:33:11.912 316 11305.33 73.01 57183.47 88888.00 2014-11-12 06:33:12.412 316 11305.41 73.00 57183.48 88888.00 2014-11-12 06:33:12.912 316 11305.42 72.99 57183.41 88888.00 2014-11-12 06:33:13.412 316 11305.43 72.95 57183.40 88888.00 2014-11-12 06:33:13.912 316 11305.44 72.96 57183.42 88888.00 2014-11-12 06:33:14.412 316 11305.43 72.99 57183.40 88888.00 2014-11-12 06:33:14.912 316 11305.44 72.96 57183.42 88888.00 2014-11-12 06:33:15.412 316 11305.47 73.00 57183.48 88888.00 2014-11-12 06:33:15.912 316 11305.49 72.99 57183.48 88888.00 2014-11-12 06:33:16.412 316 11305.54 72.98 57183.48 88888.00 2014-11-12 06:33:16.912 316 11305.51 72.98 57183.53 88888.00 2014-11-12 06:33:17.412 316 11305.54 72.93 57183.49 88888.00 2014-11-12 06:33:17.912 316 11305.58 72.93 57183.48 88888.00 2014-11-12 06:33:18.412 316 11305.63 72.92 57183.52 88888.00 2014-11-12 06:33:18.912 316 11305.59 73.01 57183.52 88888.00 2014-11-12 06:33:19.412 316 11305.62 73.00 57183.48 88888.00 2014-11-12 06:33:19.912 316 11305.62 72.96 57183.48 88888.00 2014-11-12 06:33:20.412 316 11305.68 72.93 57183.41 88888.00 2014-11-12 06:33:20.912 316 11305.68 72.96 57183.48 88888.00 2014-11-12 06:33:21.412 316 11305.73 72.94 57183.48 88888.00 2014-11-12 06:33:21.912 316 11305.76 72.89 57183.52 88888.00 2014-11-12 06:33:22.412 316 11305.77 72.89 57183.59 88888.00 2014-11-12 06:33:22.912 316 11305.76 72.89 57183.55 88888.00 2014-11-12 06:33:23.412 316 11305.78 72.87 57183.47 88888.00 2014-11-12 06:33:23.912 316 11305.78 72.80 57183.47 88888.00 2014-11-12 06:33:24.412 316 11305.80 72.81 57183.50 88888.00 2014-11-12 06:33:24.912 316 11305.90 72.81 57183.47 88888.00 2014-11-12 06:33:25.412 316 11305.91 72.81 57183.49 88888.00 2014-11-12 06:33:25.912 316 11305.96 72.83 57183.41 88888.00 2014-11-12 06:33:26.412 316 11305.93 72.83 57183.36 88888.00 2014-11-12 06:33:26.912 316 11306.00 72.80 57183.35 88888.00 2014-11-12 06:33:27.412 316 11305.99 72.81 57183.37 88888.00 2014-11-12 06:33:27.912 316 11306.00 72.79 57183.41 88888.00 2014-11-12 06:33:28.412 316 11306.03 72.81 57183.40 88888.00 2014-11-12 06:33:28.912 316 11306.04 72.82 57183.36 88888.00 2014-11-12 06:33:29.412 316 11306.05 72.80 57183.37 88888.00 2014-11-12 06:33:29.912 316 11306.04 72.81 57183.40 88888.00 2014-11-12 06:33:30.412 316 11306.06 72.83 57183.33 88888.00 2014-11-12 06:33:30.912 316 11306.06 72.83 57183.34 88888.00 2014-11-12 06:33:31.412 316 11306.07 72.78 57183.35 88888.00 2014-11-12 06:33:31.912 316 11306.10 72.71 57183.37 88888.00 2014-11-12 06:33:32.412 316 11306.08 72.71 57183.41 88888.00 2014-11-12 06:33:32.912 316 11306.10 72.73 57183.43 88888.00 2014-11-12 06:33:33.412 316 11306.13 72.69 57183.36 88888.00 2014-11-12 06:33:33.912 316 11306.11 72.79 57183.34 88888.00 2014-11-12 06:33:34.412 316 11306.12 72.73 57183.35 88888.00 2014-11-12 06:33:34.912 316 11306.15 72.69 57183.40 88888.00 2014-11-12 06:33:35.412 316 11306.20 72.67 57183.41 88888.00 2014-11-12 06:33:35.912 316 11306.21 72.68 57183.42 88888.00 2014-11-12 06:33:36.412 316 11306.20 72.66 57183.47 88888.00 2014-11-12 06:33:36.912 316 11306.19 72.69 57183.49 88888.00 2014-11-12 06:33:37.412 316 11306.19 72.66 57183.47 88888.00 2014-11-12 06:33:37.912 316 11306.18 72.67 57183.41 88888.00 2014-11-12 06:33:38.412 316 11306.22 72.71 57183.45 88888.00 2014-11-12 06:33:38.912 316 11306.26 72.72 57183.46 88888.00 2014-11-12 06:33:39.412 316 11306.21 72.72 57183.56 88888.00 2014-11-12 06:33:39.912 316 11306.20 72.66 57183.54 88888.00 2014-11-12 06:33:40.412 316 11306.24 72.65 57183.50 88888.00 2014-11-12 06:33:40.912 316 11306.28 72.67 57183.49 88888.00 2014-11-12 06:33:41.412 316 11306.31 72.68 57183.55 88888.00 2014-11-12 06:33:41.912 316 11306.31 72.67 57183.56 88888.00 2014-11-12 06:33:42.412 316 11306.33 72.72 57183.58 88888.00 2014-11-12 06:33:42.912 316 11306.35 72.65 57183.59 88888.00 2014-11-12 06:33:43.412 316 11306.35 72.65 57183.61 88888.00 2014-11-12 06:33:43.912 316 11306.38 72.58 57183.58 88888.00 2014-11-12 06:33:44.412 316 11306.40 72.56 57183.53 88888.00 2014-11-12 06:33:44.912 316 11306.39 72.64 57183.55 88888.00 2014-11-12 06:33:45.412 316 11306.44 72.66 57183.58 88888.00 2014-11-12 06:33:45.912 316 11306.40 72.66 57183.61 88888.00 2014-11-12 06:33:46.412 316 11306.44 72.62 57183.62 88888.00 2014-11-12 06:33:46.912 316 11306.48 72.68 57183.68 88888.00 2014-11-12 06:33:47.412 316 11306.47 72.66 57183.68 88888.00 2014-11-12 06:33:47.912 316 11306.47 72.66 57183.72 88888.00 2014-11-12 06:33:48.412 316 11306.44 72.72 57183.77 88888.00 2014-11-12 06:33:48.912 316 11306.47 72.72 57183.75 88888.00 2014-11-12 06:33:49.412 316 11306.45 72.66 57183.74 88888.00 2014-11-12 06:33:49.912 316 11306.49 72.68 57183.73 88888.00 2014-11-12 06:33:50.412 316 11306.55 72.67 57183.79 88888.00 2014-11-12 06:33:50.912 316 11306.56 72.65 57183.80 88888.00 2014-11-12 06:33:51.412 316 11306.48 72.68 57183.85 88888.00 2014-11-12 06:33:51.912 316 11306.47 72.66 57183.85 88888.00 2014-11-12 06:33:52.412 316 11306.51 72.66 57183.87 88888.00 2014-11-12 06:33:52.912 316 11306.56 72.65 57183.91 88888.00 2014-11-12 06:33:53.412 316 11306.55 72.66 57183.97 88888.00 2014-11-12 06:33:53.912 316 11306.53 72.64 57183.95 88888.00 2014-11-12 06:33:54.412 316 11306.53 72.65 57184.03 88888.00 2014-11-12 06:33:54.912 316 11306.56 72.62 57184.05 88888.00 2014-11-12 06:33:55.412 316 11306.59 72.69 57184.11 88888.00 2014-11-12 06:33:55.912 316 11306.59 72.72 57184.14 88888.00 2014-11-12 06:33:56.412 316 11306.63 72.76 57184.14 88888.00 2014-11-12 06:33:56.912 316 11306.60 72.74 57184.12 88888.00 2014-11-12 06:33:57.412 316 11306.55 72.75 57184.18 88888.00 2014-11-12 06:33:57.912 316 11306.62 72.74 57184.16 88888.00 2014-11-12 06:33:58.412 316 11306.68 72.74 57184.24 88888.00 2014-11-12 06:33:58.912 316 11306.70 72.75 57184.25 88888.00 2014-11-12 06:33:59.412 316 11306.74 72.80 57184.24 88888.00 2014-11-12 06:33:59.912 316 11306.76 72.85 57184.26 88888.00 2014-11-12 06:34:00.412 316 11306.73 72.87 57184.26 88888.00 2014-11-12 06:34:00.912 316 11306.70 72.88 57184.29 88888.00 2014-11-12 06:34:01.412 316 11306.74 72.85 57184.30 88888.00 2014-11-12 06:34:01.912 316 11306.75 72.87 57184.32 88888.00 2014-11-12 06:34:02.412 316 11306.74 72.89 57184.30 88888.00 2014-11-12 06:34:02.912 316 11306.73 72.83 57184.32 88888.00 2014-11-12 06:34:03.412 316 11306.72 72.83 57184.33 88888.00 2014-11-12 06:34:03.912 316 11306.76 72.86 57184.38 88888.00 2014-11-12 06:34:04.412 316 11306.80 72.88 57184.49 88888.00 2014-11-12 06:34:04.912 316 11306.81 72.85 57184.52 88888.00 2014-11-12 06:34:05.412 316 11306.82 72.82 57184.45 88888.00 2014-11-12 06:34:05.912 316 11306.86 72.83 57184.51 88888.00 2014-11-12 06:34:06.412 316 11306.84 72.85 57184.46 88888.00 2014-11-12 06:34:06.912 316 11306.77 72.85 57184.45 88888.00 2014-11-12 06:34:07.412 316 11306.80 72.85 57184.51 88888.00 2014-11-12 06:34:07.912 316 11306.86 72.85 57184.56 88888.00 2014-11-12 06:34:08.412 316 11306.86 72.85 57184.62 88888.00 2014-11-12 06:34:08.912 316 11306.89 72.88 57184.63 88888.00 2014-11-12 06:34:09.412 316 11306.90 72.87 57184.62 88888.00 2014-11-12 06:34:09.912 316 11306.90 72.90 57184.65 88888.00 2014-11-12 06:34:10.412 316 11306.95 72.86 57184.62 88888.00 2014-11-12 06:34:10.912 316 11306.95 72.87 57184.67 88888.00 2014-11-12 06:34:11.412 316 11306.94 72.89 57184.67 88888.00 2014-11-12 06:34:11.912 316 11306.93 72.90 57184.69 88888.00 2014-11-12 06:34:12.412 316 11306.94 72.94 57184.76 88888.00 2014-11-12 06:34:12.912 316 11307.00 72.94 57184.76 88888.00 2014-11-12 06:34:13.412 316 11306.95 72.90 57184.78 88888.00 2014-11-12 06:34:13.912 316 11306.96 72.90 57184.80 88888.00 2014-11-12 06:34:14.412 316 11306.95 72.88 57184.82 88888.00 2014-11-12 06:34:14.912 316 11306.94 72.90 57184.82 88888.00 2014-11-12 06:34:15.412 316 11306.95 72.92 57184.80 88888.00 2014-11-12 06:34:15.912 316 11306.98 72.95 57184.93 88888.00 2014-11-12 06:34:16.412 316 11307.01 72.95 57184.94 88888.00 2014-11-12 06:34:16.912 316 11306.98 72.98 57184.95 88888.00 2014-11-12 06:34:17.412 316 11306.96 72.99 57184.99 88888.00 2014-11-12 06:34:17.912 316 11306.95 72.99 57184.97 88888.00 2014-11-12 06:34:18.412 316 11306.94 72.95 57184.95 88888.00 2014-11-12 06:34:18.912 316 11306.97 72.93 57185.01 88888.00 2014-11-12 06:34:19.412 316 11306.97 72.92 57185.06 88888.00 2014-11-12 06:34:19.912 316 11306.97 72.94 57185.03 88888.00 2014-11-12 06:34:20.412 316 11307.01 72.96 57185.04 88888.00 2014-11-12 06:34:20.912 316 11307.03 72.99 57185.02 88888.00 2014-11-12 06:34:21.412 316 11307.05 73.01 57185.04 88888.00 2014-11-12 06:34:21.912 316 11307.08 73.01 57185.07 88888.00 2014-11-12 06:34:22.412 316 11307.10 72.99 57185.08 88888.00 2014-11-12 06:34:22.912 316 11307.05 72.93 57185.13 88888.00 2014-11-12 06:34:23.412 316 11307.04 72.96 57185.17 88888.00 2014-11-12 06:34:23.912 316 11307.04 73.00 57185.20 88888.00 2014-11-12 06:34:24.412 316 11307.09 73.03 57185.26 88888.00 2014-11-12 06:34:24.912 316 11307.11 73.07 57185.28 88888.00 2014-11-12 06:34:25.412 316 11307.08 73.02 57185.34 88888.00 2014-11-12 06:34:25.912 316 11307.04 72.95 57185.34 88888.00 2014-11-12 06:34:26.412 316 11307.08 72.95 57185.33 88888.00 2014-11-12 06:34:26.912 316 11307.11 72.98 57185.33 88888.00 2014-11-12 06:34:27.412 316 11307.11 72.96 57185.41 88888.00 2014-11-12 06:34:27.912 316 11307.08 72.96 57185.38 88888.00 2014-11-12 06:34:28.412 316 11307.08 72.99 57185.40 88888.00 2014-11-12 06:34:28.912 316 11307.07 73.03 57185.47 88888.00 2014-11-12 06:34:29.412 316 11307.05 73.01 57185.39 88888.00 2014-11-12 06:34:29.912 316 11307.04 73.07 57185.34 88888.00 2014-11-12 06:34:30.412 316 11307.08 73.08 57185.38 88888.00 2014-11-12 06:34:30.912 316 11307.14 73.10 57185.41 88888.00 2014-11-12 06:34:31.412 316 11307.15 73.12 57185.40 88888.00 2014-11-12 06:34:31.912 316 11307.18 73.13 57185.47 88888.00 2014-11-12 06:34:32.412 316 11307.22 73.14 57185.53 88888.00 2014-11-12 06:34:32.912 316 11307.22 73.14 57185.55 88888.00 2014-11-12 06:34:33.412 316 11307.22 73.15 57185.57 88888.00 2014-11-12 06:34:33.912 316 11307.18 73.13 57185.61 88888.00 2014-11-12 06:34:34.412 316 11307.15 73.19 57185.60 88888.00 2014-11-12 06:34:34.912 316 11307.17 73.17 57185.65 88888.00 2014-11-12 06:34:35.412 316 11307.18 73.16 57185.66 88888.00 2014-11-12 06:34:35.912 316 11307.19 73.17 57185.66 88888.00 2014-11-12 06:34:36.412 316 11307.15 73.17 57185.68 88888.00 2014-11-12 06:34:36.912 316 11307.15 73.22 57185.80 88888.00 2014-11-12 06:34:37.412 316 11307.22 73.20 57185.78 88888.00 2014-11-12 06:34:37.912 316 11307.22 73.19 57185.76 88888.00 2014-11-12 06:34:38.412 316 11307.24 73.19 57185.76 88888.00 2014-11-12 06:34:38.912 316 11307.18 73.24 57185.73 88888.00 2014-11-12 06:34:39.412 316 11307.16 73.26 57185.74 88888.00 2014-11-12 06:34:39.912 316 11307.19 73.26 57185.79 88888.00 2014-11-12 06:34:40.412 316 11307.19 73.21 57185.83 88888.00 2014-11-12 06:34:40.912 316 11307.17 73.23 57185.83 88888.00 2014-11-12 06:34:41.412 316 11307.19 73.27 57185.81 88888.00 2014-11-12 06:34:41.912 316 11307.21 73.21 57185.83 88888.00 2014-11-12 06:34:42.412 316 11307.17 73.19 57185.83 88888.00 2014-11-12 06:34:42.912 316 11307.19 73.23 57185.87 88888.00 2014-11-12 06:34:43.412 316 11307.19 73.24 57185.87 88888.00 2014-11-12 06:34:43.912 316 11307.16 73.22 57185.92 88888.00 2014-11-12 06:34:44.412 316 11307.21 73.29 57185.91 88888.00 2014-11-12 06:34:44.912 316 11307.18 73.34 57185.94 88888.00 2014-11-12 06:34:45.412 316 11307.19 73.28 57185.98 88888.00 2014-11-12 06:34:45.912 316 11307.17 73.23 57185.98 88888.00 2014-11-12 06:34:46.412 316 11307.18 73.24 57185.97 88888.00 2014-11-12 06:34:46.912 316 11307.16 73.28 57185.97 88888.00 2014-11-12 06:34:47.412 316 11307.17 73.24 57185.96 88888.00 2014-11-12 06:34:47.912 316 11307.16 73.24 57185.96 88888.00 2014-11-12 06:34:48.412 316 11307.19 73.22 57185.99 88888.00 2014-11-12 06:34:48.912 316 11307.21 73.26 57186.06 88888.00 2014-11-12 06:34:49.412 316 11307.16 73.29 57186.13 88888.00 2014-11-12 06:34:49.912 316 11307.22 73.32 57186.09 88888.00 2014-11-12 06:34:50.412 316 11307.19 73.33 57186.04 88888.00 2014-11-12 06:34:50.912 316 11307.14 73.33 57186.06 88888.00 2014-11-12 06:34:51.412 316 11307.11 73.35 57186.05 88888.00 2014-11-12 06:34:51.912 316 11307.11 73.36 57186.02 88888.00 2014-11-12 06:34:52.412 316 11307.14 73.37 57186.15 88888.00 2014-11-12 06:34:52.912 316 11307.22 73.35 57186.16 88888.00 2014-11-12 06:34:53.413 316 11307.19 73.39 57186.16 88888.00 2014-11-12 06:34:53.913 316 11307.14 73.42 57186.21 88888.00 2014-11-12 06:34:54.413 316 11307.15 73.41 57186.19 88888.00 2014-11-12 06:34:54.913 316 11307.15 73.47 57186.15 88888.00 2014-11-12 06:34:55.413 316 11307.15 73.49 57186.23 88888.00 2014-11-12 06:34:55.913 316 11307.11 73.46 57186.23 88888.00 2014-11-12 06:34:56.413 316 11307.11 73.39 57186.30 88888.00 2014-11-12 06:34:56.913 316 11307.12 73.41 57186.22 88888.00 2014-11-12 06:34:57.413 316 11307.14 73.46 57186.30 88888.00 2014-11-12 06:34:57.913 316 11307.14 73.50 57186.29 88888.00 2014-11-12 06:34:58.413 316 11307.12 73.50 57186.26 88888.00 2014-11-12 06:34:58.913 316 11307.08 73.51 57186.31 88888.00 2014-11-12 06:34:59.413 316 11307.09 73.53 57186.31 88888.00 2014-11-12 06:34:59.913 316 11307.08 73.47 57186.32 88888.00 2014-11-12 06:35:00.413 316 11307.03 73.46 57186.35 88888.00 2014-11-12 06:35:00.913 316 11307.10 73.40 57186.44 88888.00 2014-11-12 06:35:01.413 316 11307.09 73.40 57186.54 88888.00 2014-11-12 06:35:01.913 316 11307.00 73.49 57186.50 88888.00 2014-11-12 06:35:02.413 316 11307.01 73.54 57186.53 88888.00 2014-11-12 06:35:02.913 316 11307.03 73.48 57186.51 88888.00 2014-11-12 06:35:03.413 316 11307.03 73.48 57186.57 88888.00 2014-11-12 06:35:03.913 316 11306.98 73.49 57186.60 88888.00 2014-11-12 06:35:04.413 316 11306.97 73.48 57186.63 88888.00 2014-11-12 06:35:04.913 316 11307.01 73.53 57186.61 88888.00 2014-11-12 06:35:05.413 316 11307.03 73.53 57186.63 88888.00 2014-11-12 06:35:05.913 316 11307.05 73.55 57186.76 88888.00 2014-11-12 06:35:06.413 316 11307.02 73.58 57186.77 88888.00 2014-11-12 06:35:06.913 316 11307.02 73.57 57186.76 88888.00 2014-11-12 06:35:07.413 316 11307.02 73.56 57186.79 88888.00 2014-11-12 06:35:07.913 316 11307.03 73.58 57186.83 88888.00 2014-11-12 06:35:08.413 316 11307.03 73.61 57186.81 88888.00 2014-11-12 06:35:08.913 316 11307.03 73.61 57186.82 88888.00 2014-11-12 06:35:09.413 316 11307.00 73.55 57186.77 88888.00 2014-11-12 06:35:09.913 316 11307.04 73.48 57186.77 88888.00 2014-11-12 06:35:10.413 316 11307.03 73.53 57186.82 88888.00 2014-11-12 06:35:10.913 316 11306.98 73.54 57186.85 88888.00 2014-11-12 06:35:11.413 316 11307.00 73.58 57186.83 88888.00 2014-11-12 06:35:11.913 316 11307.01 73.56 57186.92 88888.00 2014-11-12 06:35:12.413 316 11307.03 73.58 57187.02 88888.00 2014-11-12 06:35:12.913 316 11307.03 73.55 57187.05 88888.00 2014-11-12 06:35:13.413 316 11306.98 73.57 57187.01 88888.00 2014-11-12 06:35:13.913 316 11307.00 73.60 57187.07 88888.00 2014-11-12 06:35:14.413 316 11306.94 73.62 57187.08 88888.00 2014-11-12 06:35:14.913 316 11306.96 73.61 57187.07 88888.00 2014-11-12 06:35:15.413 316 11306.98 73.60 57187.03 88888.00 2014-11-12 06:35:15.913 316 11306.97 73.57 57187.02 88888.00 2014-11-12 06:35:16.413 316 11307.01 73.61 57187.01 88888.00 2014-11-12 06:35:16.913 316 11306.96 73.60 57187.08 88888.00 2014-11-12 06:35:17.413 316 11306.94 73.60 57187.16 88888.00 2014-11-12 06:35:17.913 316 11306.96 73.56 57187.14 88888.00 2014-11-12 06:35:18.413 316 11306.98 73.58 57187.14 88888.00 2014-11-12 06:35:18.913 316 11306.93 73.61 57187.20 88888.00 2014-11-12 06:35:19.413 316 11306.95 73.58 57187.25 88888.00 2014-11-12 06:35:19.913 316 11306.94 73.60 57187.25 88888.00 2014-11-12 06:35:20.413 316 11306.98 73.56 57187.24 88888.00 2014-11-12 06:35:20.913 316 11306.94 73.53 57187.22 88888.00 2014-11-12 06:35:21.413 316 11306.97 73.53 57187.21 88888.00 2014-11-12 06:35:21.913 316 11306.94 73.51 57187.28 88888.00 2014-11-12 06:35:22.413 316 11306.93 73.54 57187.31 88888.00 2014-11-12 06:35:22.913 316 11306.96 73.56 57187.30 88888.00 2014-11-12 06:35:23.413 316 11306.94 73.61 57187.35 88888.00 2014-11-12 06:35:23.913 316 11306.90 73.55 57187.37 88888.00 2014-11-12 06:35:24.413 316 11306.90 73.50 57187.33 88888.00 2014-11-12 06:35:24.913 316 11306.91 73.47 57187.35 88888.00 2014-11-12 06:35:25.413 316 11306.89 73.54 57187.40 88888.00 2014-11-12 06:35:25.913 316 11306.89 73.56 57187.37 88888.00 2014-11-12 06:35:26.413 316 11306.86 73.49 57187.38 88888.00 2014-11-12 06:35:26.913 316 11306.87 73.46 57187.37 88888.00 2014-11-12 06:35:27.413 316 11306.84 73.51 57187.44 88888.00 2014-11-12 06:35:27.913 316 11306.87 73.50 57187.46 88888.00 2014-11-12 06:35:28.413 316 11306.86 73.49 57187.44 88888.00 2014-11-12 06:35:28.913 316 11306.86 73.48 57187.39 88888.00 2014-11-12 06:35:29.413 316 11306.87 73.54 57187.41 88888.00 2014-11-12 06:35:29.913 316 11306.84 73.58 57187.45 88888.00 2014-11-12 06:35:30.413 316 11306.82 73.55 57187.41 88888.00 2014-11-12 06:35:30.913 316 11306.82 73.55 57187.48 88888.00 2014-11-12 06:35:31.413 316 11306.79 73.57 57187.56 88888.00 2014-11-12 06:35:31.913 316 11306.80 73.50 57187.54 88888.00 2014-11-12 06:35:32.413 316 11306.79 73.51 57187.56 88888.00 2014-11-12 06:35:32.913 316 11306.73 73.60 57187.56 88888.00 2014-11-12 06:35:33.413 316 11306.75 73.54 57187.56 88888.00 2014-11-12 06:35:33.913 316 11306.77 73.49 57187.56 88888.00 2014-11-12 06:35:34.413 316 11306.80 73.51 57187.59 88888.00 2014-11-12 06:35:34.913 316 11306.81 73.43 57187.59 88888.00 2014-11-12 06:35:35.413 316 11306.80 73.43 57187.59 88888.00 2014-11-12 06:35:35.913 316 11306.79 73.49 57187.63 88888.00 2014-11-12 06:35:36.413 316 11306.75 73.43 57187.63 88888.00 2014-11-12 06:35:36.913 316 11306.73 73.44 57187.64 88888.00 2014-11-12 06:35:37.413 316 11306.73 73.47 57187.62 88888.00 2014-11-12 06:35:37.913 316 11306.81 73.44 57187.69 88888.00 2014-11-12 06:35:38.413 316 11306.81 73.44 57187.71 88888.00 2014-11-12 06:35:38.913 316 11306.81 73.41 57187.66 88888.00 2014-11-12 06:35:39.413 316 11306.79 73.37 57187.72 88888.00 2014-11-12 06:35:39.913 316 11306.76 73.40 57187.72 88888.00 2014-11-12 06:35:40.413 316 11306.76 73.44 57187.82 88888.00 2014-11-12 06:35:40.913 316 11306.76 73.36 57187.85 88888.00 2014-11-12 06:35:41.413 316 11306.76 73.40 57187.83 88888.00 2014-11-12 06:35:41.913 316 11306.76 73.40 57187.77 88888.00 2014-11-12 06:35:42.413 316 11306.75 73.41 57187.84 88888.00 2014-11-12 06:35:42.913 316 11306.72 73.41 57187.88 88888.00 2014-11-12 06:35:43.413 316 11306.70 73.44 57187.89 88888.00 2014-11-12 06:35:43.913 316 11306.75 73.42 57187.83 88888.00 2014-11-12 06:35:44.413 316 11306.75 73.40 57187.88 88888.00 2014-11-12 06:35:44.913 316 11306.70 73.40 57187.95 88888.00 2014-11-12 06:35:45.413 316 11306.76 73.43 57187.98 88888.00 2014-11-12 06:35:45.913 316 11306.75 73.41 57188.01 88888.00 2014-11-12 06:35:46.413 316 11306.73 73.36 57188.03 88888.00 2014-11-12 06:35:46.913 316 11306.74 73.37 57188.04 88888.00 2014-11-12 06:35:47.413 316 11306.77 73.34 57187.95 88888.00 2014-11-12 06:35:47.913 316 11306.81 73.41 57187.98 88888.00 2014-11-12 06:35:48.413 316 11306.80 73.39 57188.02 88888.00 2014-11-12 06:35:48.913 316 11306.79 73.40 57187.99 88888.00 2014-11-12 06:35:49.413 316 11306.81 73.37 57188.03 88888.00 2014-11-12 06:35:49.913 316 11306.81 73.42 57188.10 88888.00 2014-11-12 06:35:50.413 316 11306.88 73.43 57188.14 88888.00 2014-11-12 06:35:50.913 316 11306.88 73.42 57188.20 88888.00 2014-11-12 06:35:51.413 316 11306.87 73.37 57188.16 88888.00 2014-11-12 06:35:51.913 316 11306.83 73.41 57188.15 88888.00 2014-11-12 06:35:52.413 316 11306.84 73.39 57188.18 88888.00 2014-11-12 06:35:52.913 316 11306.83 73.36 57188.17 88888.00 2014-11-12 06:35:53.413 316 11306.80 73.35 57188.18 88888.00 2014-11-12 06:35:53.913 316 11306.83 73.35 57188.22 88888.00 2014-11-12 06:35:54.413 316 11306.84 73.39 57188.25 88888.00 2014-11-12 06:35:54.913 316 11306.87 73.43 57188.33 88888.00 2014-11-12 06:35:55.413 316 11306.90 73.41 57188.33 88888.00 2014-11-12 06:35:55.913 316 11306.91 73.37 57188.34 88888.00 2014-11-12 06:35:56.413 316 11306.91 73.44 57188.39 88888.00 2014-11-12 06:35:56.913 316 11307.00 73.46 57188.40 88888.00 2014-11-12 06:35:57.413 316 11307.02 73.44 57188.42 88888.00 2014-11-12 06:35:57.913 316 11307.02 73.49 57188.47 88888.00 2014-11-12 06:35:58.413 316 11307.02 73.46 57188.50 88888.00 2014-11-12 06:35:58.913 316 11307.03 73.50 57188.55 88888.00 2014-11-12 06:35:59.413 316 11307.04 73.49 57188.53 88888.00 2014-11-12 06:35:59.913 316 11307.08 73.49 57188.54 88888.00 2014-11-12 06:36:00.413 316 11307.14 73.48 57188.50 88888.00 2014-11-12 06:36:00.913 316 11307.12 73.47 57188.52 88888.00 2014-11-12 06:36:01.413 316 11307.15 73.50 57188.57 88888.00 2014-11-12 06:36:01.913 316 11307.12 73.49 57188.69 88888.00 2014-11-12 06:36:02.413 316 11307.11 73.43 57188.76 88888.00 2014-11-12 06:36:02.913 316 11307.14 73.46 57188.75 88888.00 2014-11-12 06:36:03.413 316 11307.17 73.49 57188.76 88888.00 2014-11-12 06:36:03.913 316 11307.24 73.51 57188.80 88888.00 2014-11-12 06:36:04.413 316 11307.28 73.55 57188.93 88888.00 2014-11-12 06:36:04.913 316 11307.25 73.54 57188.94 88888.00 2014-11-12 06:36:05.413 316 11307.29 73.56 57188.88 88888.00 2014-11-12 06:36:05.913 316 11307.25 73.57 57188.93 88888.00 2014-11-12 06:36:06.413 316 11307.29 73.55 57188.98 88888.00 2014-11-12 06:36:06.913 316 11307.33 73.55 57188.98 88888.00 2014-11-12 06:36:07.413 316 11307.33 73.57 57189.05 88888.00 2014-11-12 06:36:07.913 316 11307.32 73.62 57189.13 88888.00 2014-11-12 06:36:08.413 316 11307.38 73.64 57189.17 88888.00 2014-11-12 06:36:08.913 316 11307.40 73.61 57189.17 88888.00 2014-11-12 06:36:09.413 316 11307.35 73.64 57189.21 88888.00 2014-11-12 06:36:09.913 316 11307.36 73.64 57189.21 88888.00 2014-11-12 06:36:10.413 316 11307.38 73.66 57189.23 88888.00 2014-11-12 06:36:10.913 316 11307.39 73.70 57189.25 88888.00 2014-11-12 06:36:11.413 316 11307.40 73.71 57189.31 88888.00 2014-11-12 06:36:11.913 316 11307.43 73.71 57189.34 88888.00 2014-11-12 06:36:12.413 316 11307.45 73.66 57189.39 88888.00 2014-11-12 06:36:12.913 316 11307.46 73.67 57189.50 88888.00 2014-11-12 06:36:13.413 316 11307.44 73.73 57189.55 88888.00 2014-11-12 06:36:13.913 316 11307.45 73.80 57189.61 88888.00 2014-11-12 06:36:14.413 316 11307.44 73.80 57189.68 88888.00 2014-11-12 06:36:14.913 316 11307.47 73.74 57189.66 88888.00 2014-11-12 06:36:15.413 316 11307.56 73.78 57189.72 88888.00 2014-11-12 06:36:15.913 316 11307.52 73.76 57189.72 88888.00 2014-11-12 06:36:16.413 316 11307.51 73.78 57189.77 88888.00 2014-11-12 06:36:16.913 316 11307.53 73.82 57189.83 88888.00 2014-11-12 06:36:17.413 316 11307.59 73.82 57189.84 88888.00 2014-11-12 06:36:17.913 316 11307.60 73.83 57189.84 88888.00 2014-11-12 06:36:18.413 316 11307.56 73.84 57189.91 88888.00 2014-11-12 06:36:18.913 316 11307.54 73.82 57189.98 88888.00 2014-11-12 06:36:19.413 316 11307.59 73.90 57190.11 88888.00 2014-11-12 06:36:19.913 316 11307.65 73.95 57190.21 88888.00 2014-11-12 06:36:20.413 316 11307.64 73.97 57190.29 88888.00 2014-11-12 06:36:20.913 316 11307.58 73.97 57190.34 88888.00 2014-11-12 06:36:21.413 316 11307.59 73.96 57190.39 88888.00 2014-11-12 06:36:21.913 316 11307.66 73.95 57190.42 88888.00 2014-11-12 06:36:22.413 316 11307.70 73.95 57190.43 88888.00 2014-11-12 06:36:22.913 316 11307.69 73.96 57190.48 88888.00 2014-11-12 06:36:23.413 316 11307.65 74.02 57190.49 88888.00 2014-11-12 06:36:23.913 316 11307.73 74.01 57190.52 88888.00 2014-11-12 06:36:24.413 316 11307.74 74.00 57190.58 88888.00 2014-11-12 06:36:24.913 316 11307.71 74.01 57190.62 88888.00 2014-11-12 06:36:25.413 316 11307.76 74.00 57190.68 88888.00 2014-11-12 06:36:25.913 316 11307.80 74.04 57190.68 88888.00 2014-11-12 06:36:26.413 316 11307.78 74.03 57190.74 88888.00 2014-11-12 06:36:26.913 316 11307.77 74.05 57190.74 88888.00 2014-11-12 06:36:27.413 316 11307.78 74.05 57190.78 88888.00 2014-11-12 06:36:27.913 316 11307.74 74.07 57190.81 88888.00 2014-11-12 06:36:28.413 316 11307.79 74.10 57190.86 88888.00 2014-11-12 06:36:28.913 316 11307.85 74.12 57190.91 88888.00 2014-11-12 06:36:29.413 316 11307.87 74.11 57190.92 88888.00 2014-11-12 06:36:29.913 316 11307.88 74.18 57191.09 88888.00 2014-11-12 06:36:30.413 316 11307.86 74.25 57191.12 88888.00 2014-11-12 06:36:30.913 316 11307.87 74.21 57191.10 88888.00 2014-11-12 06:36:31.413 316 11307.87 74.26 57191.10 88888.00 2014-11-12 06:36:31.913 316 11307.86 74.26 57191.15 88888.00 2014-11-12 06:36:32.413 316 11307.84 74.30 57191.17 88888.00 2014-11-12 06:36:32.913 316 11307.87 74.30 57191.25 88888.00 2014-11-12 06:36:33.413 316 11307.88 74.26 57191.25 88888.00 2014-11-12 06:36:33.913 316 11307.92 74.29 57191.31 88888.00 2014-11-12 06:36:34.413 316 11307.92 74.29 57191.32 88888.00 2014-11-12 06:36:34.913 316 11307.87 74.35 57191.36 88888.00 2014-11-12 06:36:35.413 316 11307.86 74.41 57191.33 88888.00 2014-11-12 06:36:35.913 316 11307.86 74.45 57191.30 88888.00 2014-11-12 06:36:36.413 316 11307.87 74.48 57191.37 88888.00 2014-11-12 06:36:36.913 316 11307.88 74.51 57191.37 88888.00 2014-11-12 06:36:37.413 316 11307.87 74.55 57191.45 88888.00 2014-11-12 06:36:37.913 316 11307.92 74.52 57191.44 88888.00 2014-11-12 06:36:38.413 316 11307.90 74.50 57191.52 88888.00 2014-11-12 06:36:38.913 316 11307.90 74.51 57191.57 88888.00 2014-11-12 06:36:39.413 316 11307.91 74.50 57191.60 88888.00 2014-11-12 06:36:39.913 316 11307.90 74.50 57191.65 88888.00 2014-11-12 06:36:40.413 316 11307.92 74.52 57191.74 88888.00 2014-11-12 06:36:40.913 316 11307.99 74.55 57191.70 88888.00 2014-11-12 06:36:41.413 316 11308.01 74.58 57191.69 88888.00 2014-11-12 06:36:41.913 316 11308.01 74.64 57191.73 88888.00 2014-11-12 06:36:42.413 316 11307.95 74.59 57191.74 88888.00 2014-11-12 06:36:42.913 316 11307.98 74.59 57191.78 88888.00 2014-11-12 06:36:43.413 316 11307.99 74.63 57191.81 88888.00 2014-11-12 06:36:43.913 316 11307.97 74.65 57191.87 88888.00 2014-11-12 06:36:44.413 316 11307.95 74.69 57191.88 88888.00 2014-11-12 06:36:44.913 316 11307.98 74.70 57191.92 88888.00 2014-11-12 06:36:45.413 316 11308.02 74.70 57191.90 88888.00 2014-11-12 06:36:45.913 316 11308.01 74.71 57191.96 88888.00 2014-11-12 06:36:46.413 316 11307.98 74.72 57192.00 88888.00 2014-11-12 06:36:46.913 316 11307.93 74.72 57192.02 88888.00 2014-11-12 06:36:47.413 316 11307.94 74.75 57192.08 88888.00 2014-11-12 06:36:47.913 316 11307.93 74.82 57192.09 88888.00 2014-11-12 06:36:48.413 316 11307.92 74.82 57192.09 88888.00 2014-11-12 06:36:48.913 316 11307.94 74.80 57192.16 88888.00 2014-11-12 06:36:49.413 316 11307.97 74.86 57192.20 88888.00 2014-11-12 06:36:49.913 316 11307.93 74.82 57192.19 88888.00 2014-11-12 06:36:50.413 316 11307.94 74.82 57192.16 88888.00 2014-11-12 06:36:50.913 316 11307.91 74.84 57192.23 88888.00 2014-11-12 06:36:51.413 316 11307.92 74.90 57192.25 88888.00 2014-11-12 06:36:51.913 316 11307.93 74.91 57192.28 88888.00 2014-11-12 06:36:52.413 316 11307.90 74.93 57192.32 88888.00 2014-11-12 06:36:52.913 316 11307.88 74.96 57192.26 88888.00 2014-11-12 06:36:53.413 316 11307.86 74.97 57192.32 88888.00 2014-11-12 06:36:53.913 316 11307.85 75.00 57192.40 88888.00 2014-11-12 06:36:54.413 316 11307.88 74.97 57192.39 88888.00 2014-11-12 06:36:54.913 316 11307.88 74.96 57192.38 88888.00 2014-11-12 06:36:55.413 316 11307.91 75.00 57192.38 88888.00 2014-11-12 06:36:55.913 316 11307.87 75.04 57192.40 88888.00 2014-11-12 06:36:56.413 316 11307.84 75.09 57192.38 88888.00 2014-11-12 06:36:56.913 316 11307.86 75.10 57192.37 88888.00 2014-11-12 06:36:57.413 316 11307.92 75.07 57192.39 88888.00 2014-11-12 06:36:57.913 316 11307.92 75.11 57192.47 88888.00 2014-11-12 06:36:58.413 316 11307.90 75.10 57192.51 88888.00 2014-11-12 06:36:58.913 316 11307.91 75.12 57192.54 88888.00 2014-11-12 06:36:59.413 316 11307.92 75.14 57192.47 88888.00 2014-11-12 06:36:59.913 316 11307.92 75.19 57192.42 88888.00 2014-11-12 06:37:00.413 316 11307.93 75.21 57192.44 88888.00 2014-11-12 06:37:00.913 316 11307.88 75.23 57192.45 88888.00 2014-11-12 06:37:01.413 316 11307.90 75.21 57192.41 88888.00 2014-11-12 06:37:01.913 316 11307.92 75.25 57192.38 88888.00 2014-11-12 06:37:02.413 316 11307.90 75.30 57192.41 88888.00 2014-11-12 06:37:02.913 316 11307.87 75.33 57192.42 88888.00 2014-11-12 06:37:03.413 316 11307.88 75.33 57192.42 88888.00 2014-11-12 06:37:03.913 316 11307.91 75.34 57192.37 88888.00 2014-11-12 06:37:04.413 316 11307.94 75.32 57192.39 88888.00 2014-11-12 06:37:04.913 316 11307.97 75.33 57192.41 88888.00 2014-11-12 06:37:05.413 316 11307.97 75.34 57192.33 88888.00 2014-11-12 06:37:05.913 316 11307.98 75.39 57192.39 88888.00 2014-11-12 06:37:06.413 316 11308.01 75.41 57192.44 88888.00 2014-11-12 06:37:06.913 316 11308.02 75.43 57192.42 88888.00 2014-11-12 06:37:07.413 316 11308.05 75.44 57192.35 88888.00 2014-11-12 06:37:07.913 316 11308.02 75.43 57192.34 88888.00 2014-11-12 06:37:08.413 316 11308.06 75.43 57192.37 88888.00 2014-11-12 06:37:08.913 316 11308.06 75.47 57192.44 88888.00 2014-11-12 06:37:09.413 316 11308.04 75.52 57192.40 88888.00 2014-11-12 06:37:09.913 316 11308.05 75.53 57192.33 88888.00 2014-11-12 06:37:10.413 316 11307.97 75.53 57192.37 88888.00 2014-11-12 06:37:10.913 316 11307.95 75.52 57192.39 88888.00 2014-11-12 06:37:11.413 316 11308.01 75.53 57192.37 88888.00 2014-11-12 06:37:11.913 316 11308.02 75.58 57192.37 88888.00 2014-11-12 06:37:12.413 316 11308.06 75.58 57192.39 88888.00 2014-11-12 06:37:12.913 316 11308.09 75.60 57192.35 88888.00 2014-11-12 06:37:13.413 316 11308.15 75.58 57192.34 88888.00 2014-11-12 06:37:13.913 316 11308.11 75.61 57192.23 88888.00 2014-11-12 06:37:14.413 316 11308.12 75.62 57192.22 88888.00 2014-11-12 06:37:14.913 316 11308.13 75.64 57192.25 88888.00 2014-11-12 06:37:15.413 316 11308.15 75.67 57192.23 88888.00 2014-11-12 06:37:15.913 316 11308.19 75.67 57192.21 88888.00 2014-11-12 06:37:16.413 316 11308.16 75.68 57192.21 88888.00 2014-11-12 06:37:16.913 316 11308.19 75.71 57192.22 88888.00 2014-11-12 06:37:17.413 316 11308.18 75.71 57192.16 88888.00 2014-11-12 06:37:17.913 316 11308.20 75.67 57192.12 88888.00 2014-11-12 06:37:18.413 316 11308.19 75.67 57192.10 88888.00 2014-11-12 06:37:18.913 316 11308.19 75.69 57192.06 88888.00 2014-11-12 06:37:19.413 316 11308.23 75.68 57192.01 88888.00 2014-11-12 06:37:19.913 316 11308.19 75.67 57192.06 88888.00 2014-11-12 06:37:20.413 316 11308.18 75.65 57192.08 88888.00 2014-11-12 06:37:20.913 316 11308.20 75.72 57192.08 88888.00 2014-11-12 06:37:21.413 316 11308.25 75.74 57192.07 88888.00 2014-11-12 06:37:21.913 316 11308.26 75.75 57192.07 88888.00 2014-11-12 06:37:22.413 316 11308.21 75.77 57192.01 88888.00 2014-11-12 06:37:22.913 316 11308.23 75.79 57192.02 88888.00 2014-11-12 06:37:23.413 316 11308.25 75.80 57192.06 88888.00 2014-11-12 06:37:23.913 316 11308.26 75.80 57192.02 88888.00 2014-11-12 06:37:24.413 316 11308.25 75.81 57191.94 88888.00 2014-11-12 06:37:24.913 316 11308.21 75.82 57191.92 88888.00 2014-11-12 06:37:25.413 316 11308.18 75.84 57191.96 88888.00 2014-11-12 06:37:25.913 316 11308.19 75.86 57191.94 88888.00 2014-11-12 06:37:26.413 316 11308.21 75.79 57191.93 88888.00 2014-11-12 06:37:26.913 316 11308.26 75.73 57191.93 88888.00 2014-11-12 06:37:27.413 316 11308.22 75.74 57191.87 88888.00 2014-11-12 06:37:27.913 316 11308.25 75.79 57191.88 88888.00 2014-11-12 06:37:28.413 316 11308.23 75.85 57191.86 88888.00 2014-11-12 06:37:28.913 316 11308.22 75.86 57191.82 88888.00 2014-11-12 06:37:29.413 316 11308.25 75.80 57191.81 88888.00 2014-11-12 06:37:29.913 316 11308.22 75.82 57191.81 88888.00 2014-11-12 06:37:30.413 316 11308.21 75.87 57191.82 88888.00 2014-11-12 06:37:30.913 316 11308.20 75.85 57191.86 88888.00 2014-11-12 06:37:31.413 316 11308.20 75.89 57191.77 88888.00 2014-11-12 06:37:31.913 316 11308.21 75.89 57191.74 88888.00 2014-11-12 06:37:32.413 316 11308.20 75.87 57191.70 88888.00 2014-11-12 06:37:32.913 316 11308.19 75.88 57191.68 88888.00 2014-11-12 06:37:33.413 316 11308.15 75.92 57191.69 88888.00 2014-11-12 06:37:33.913 316 11308.15 75.94 57191.76 88888.00 2014-11-12 06:37:34.413 316 11308.13 75.92 57191.77 88888.00 2014-11-12 06:37:34.913 316 11308.12 75.92 57191.70 88888.00 2014-11-12 06:37:35.413 316 11308.14 75.95 57191.71 88888.00 2014-11-12 06:37:35.913 316 11308.15 75.99 57191.70 88888.00 2014-11-12 06:37:36.413 316 11308.13 75.94 57191.63 88888.00 2014-11-12 06:37:36.913 316 11308.11 75.96 57191.65 88888.00 2014-11-12 06:37:37.413 316 11308.11 76.01 57191.65 88888.00 2014-11-12 06:37:37.913 316 11308.12 76.01 57191.64 88888.00 2014-11-12 06:37:38.413 316 11308.11 75.95 57191.63 88888.00 2014-11-12 06:37:38.913 316 11308.08 75.95 57191.55 88888.00 2014-11-12 06:37:39.413 316 11308.09 75.95 57191.56 88888.00 2014-11-12 06:37:39.913 316 11308.04 75.95 57191.57 88888.00 2014-11-12 06:37:40.413 316 11308.05 75.99 57191.57 88888.00 2014-11-12 06:37:40.913 316 11308.05 75.94 57191.55 88888.00 2014-11-12 06:37:41.413 316 11307.99 75.94 57191.50 88888.00 2014-11-12 06:37:41.913 316 11307.95 75.92 57191.41 88888.00 2014-11-12 06:37:42.413 316 11307.99 75.94 57191.45 88888.00 2014-11-12 06:37:42.913 316 11307.95 76.01 57191.50 88888.00 2014-11-12 06:37:43.413 316 11307.94 75.98 57191.46 88888.00 2014-11-12 06:37:43.913 316 11307.95 75.96 57191.51 88888.00 2014-11-12 06:37:44.413 316 11307.97 75.94 57191.46 88888.00 2014-11-12 06:37:44.913 316 11307.92 75.91 57191.36 88888.00 2014-11-12 06:37:45.413 316 11307.93 75.95 57191.37 88888.00 2014-11-12 06:37:45.913 316 11307.93 75.99 57191.41 88888.00 2014-11-12 06:37:46.413 316 11307.87 75.98 57191.44 88888.00 2014-11-12 06:37:46.913 316 11307.88 75.99 57191.43 88888.00 2014-11-12 06:37:47.413 316 11307.85 75.95 57191.32 88888.00 2014-11-12 06:37:47.913 316 11307.84 76.00 57191.26 88888.00 2014-11-12 06:37:48.413 316 11307.84 75.98 57191.23 88888.00 2014-11-12 06:37:48.913 316 11307.84 76.01 57191.19 88888.00 2014-11-12 06:37:49.413 316 11307.83 76.02 57191.18 88888.00 2014-11-12 06:37:49.913 316 11307.83 76.05 57191.10 88888.00 2014-11-12 06:37:50.413 316 11307.79 76.08 57191.04 88888.00 2014-11-12 06:37:50.913 316 11307.78 76.07 57191.00 88888.00 2014-11-12 06:37:51.413 316 11307.79 76.09 57191.04 88888.00 2014-11-12 06:37:51.913 316 11307.77 76.11 57191.07 88888.00 2014-11-12 06:37:52.413 316 11307.78 76.06 57191.07 88888.00 2014-11-12 06:37:52.913 316 11307.79 76.07 57191.05 88888.00 2014-11-12 06:37:53.413 316 11307.81 76.09 57191.01 88888.00 2014-11-12 06:37:53.913 316 11307.78 76.07 57191.01 88888.00 2014-11-12 06:37:54.413 316 11307.72 76.03 57191.06 88888.00 2014-11-12 06:37:54.913 316 11307.69 76.09 57191.01 88888.00 2014-11-12 06:37:55.413 316 11307.72 76.11 57191.03 88888.00 2014-11-12 06:37:55.913 316 11307.73 76.08 57191.04 88888.00 2014-11-12 06:37:56.413 316 11307.71 76.08 57191.04 88888.00 2014-11-12 06:37:56.913 316 11307.69 76.12 57191.03 88888.00 2014-11-12 06:37:57.413 316 11307.67 76.14 57190.99 88888.00 2014-11-12 06:37:57.913 316 11307.66 76.15 57191.03 88888.00 2014-11-12 06:37:58.413 316 11307.64 76.12 57191.01 88888.00 2014-11-12 06:37:58.913 316 11307.64 76.13 57190.97 88888.00 2014-11-12 06:37:59.413 316 11307.63 76.09 57190.93 88888.00 2014-11-12 06:37:59.913 316 11307.58 76.06 57190.96 88888.00 2014-11-12 06:38:00.413 316 11307.59 76.03 57190.97 88888.00 2014-11-12 06:38:00.913 316 11307.54 76.05 57190.94 88888.00 2014-11-12 06:38:01.413 316 11307.54 76.05 57190.97 88888.00 2014-11-12 06:38:01.913 316 11307.53 76.09 57190.96 88888.00 2014-11-12 06:38:02.413 316 11307.52 76.09 57190.94 88888.00 2014-11-12 06:38:02.913 316 11307.51 76.09 57190.94 88888.00 2014-11-12 06:38:03.413 316 11307.50 76.08 57190.96 88888.00 2014-11-12 06:38:03.913 316 11307.46 76.07 57190.94 88888.00 2014-11-12 06:38:04.413 316 11307.45 76.08 57190.90 88888.00 2014-11-12 06:38:04.913 316 11307.47 76.09 57190.90 88888.00 2014-11-12 06:38:05.413 316 11307.50 76.07 57190.91 88888.00 2014-11-12 06:38:05.913 316 11307.50 76.03 57190.94 88888.00 2014-11-12 06:38:06.413 316 11307.45 76.06 57190.90 88888.00 2014-11-12 06:38:06.913 316 11307.43 76.11 57190.83 88888.00 2014-11-12 06:38:07.413 316 11307.40 76.11 57190.81 88888.00 2014-11-12 06:38:07.913 316 11307.40 76.12 57190.88 88888.00 2014-11-12 06:38:08.413 316 11307.38 76.13 57190.86 88888.00 2014-11-12 06:38:08.913 316 11307.35 76.15 57190.93 88888.00 2014-11-12 06:38:09.413 316 11307.32 76.14 57190.93 88888.00 2014-11-12 06:38:09.913 316 11307.36 76.11 57190.85 88888.00 2014-11-12 06:38:10.413 316 11307.37 76.12 57190.86 88888.00 2014-11-12 06:38:10.913 316 11307.31 76.12 57190.90 88888.00 2014-11-12 06:38:11.413 316 11307.30 76.15 57190.87 88888.00 2014-11-12 06:38:11.913 316 11307.30 76.16 57190.86 88888.00 2014-11-12 06:38:12.413 316 11307.24 76.14 57190.90 88888.00 2014-11-12 06:38:12.913 316 11307.24 76.15 57190.91 88888.00 2014-11-12 06:38:13.413 316 11307.26 76.15 57190.94 88888.00 2014-11-12 06:38:13.913 316 11307.22 76.14 57190.93 88888.00 2014-11-12 06:38:14.413 316 11307.21 76.16 57190.85 88888.00 2014-11-12 06:38:14.913 316 11307.24 76.20 57190.84 88888.00 2014-11-12 06:38:15.413 316 11307.24 76.22 57190.90 88888.00 2014-11-12 06:38:15.913 316 11307.21 76.21 57190.94 88888.00 2014-11-12 06:38:16.413 316 11307.19 76.21 57190.97 88888.00 2014-11-12 06:38:16.913 316 11307.22 76.22 57191.03 88888.00 2014-11-12 06:38:17.413 316 11307.26 76.22 57190.99 88888.00 2014-11-12 06:38:17.913 316 11307.22 76.22 57190.97 88888.00 2014-11-12 06:38:18.413 316 11307.16 76.21 57190.94 88888.00 2014-11-12 06:38:18.913 316 11307.12 76.21 57190.91 88888.00 2014-11-12 06:38:19.404 316 11307.10 76.23 57190.87 88888.00 2014-11-12 06:38:19.904 316 11307.11 76.26 57190.85 88888.00 2014-11-12 06:38:20.404 316 11307.15 76.30 57190.83 88888.00 2014-11-12 06:38:20.904 316 11307.10 76.30 57190.85 88888.00 2014-11-12 06:38:21.404 316 11307.08 76.29 57190.92 88888.00 2014-11-12 06:38:21.904 316 11307.04 76.27 57190.94 88888.00 2014-11-12 06:38:22.404 316 11307.04 76.22 57190.93 88888.00 2014-11-12 06:38:22.904 316 11307.07 76.22 57190.92 88888.00 2014-11-12 06:38:23.404 316 11307.08 76.28 57190.96 88888.00 2014-11-12 06:38:23.904 316 11307.02 76.32 57190.98 88888.00 2014-11-12 06:38:24.404 316 11307.04 76.27 57190.91 88888.00 2014-11-12 06:38:24.904 316 11307.03 76.27 57190.88 88888.00 2014-11-12 06:38:25.404 316 11307.02 76.26 57190.91 88888.00 2014-11-12 06:38:25.904 316 11307.01 76.28 57190.97 88888.00 2014-11-12 06:38:26.404 316 11306.98 76.29 57190.90 88888.00 2014-11-12 06:38:26.904 316 11306.97 76.30 57190.88 88888.00 2014-11-12 06:38:27.404 316 11306.94 76.34 57190.91 88888.00 2014-11-12 06:38:27.904 316 11306.94 76.30 57190.92 88888.00 2014-11-12 06:38:28.404 316 11306.96 76.34 57190.97 88888.00 2014-11-12 06:38:28.904 316 11306.95 76.37 57190.99 88888.00 2014-11-12 06:38:29.404 316 11306.89 76.35 57190.94 88888.00 2014-11-12 06:38:29.904 316 11306.91 76.34 57190.93 88888.00 2014-11-12 06:38:30.404 316 11306.95 76.37 57190.94 88888.00 2014-11-12 06:38:30.904 316 11306.90 76.40 57190.93 88888.00 2014-11-12 06:38:31.404 316 11306.86 76.36 57190.86 88888.00 2014-11-12 06:38:31.904 316 11306.87 76.41 57190.86 88888.00 2014-11-12 06:38:32.404 316 11306.90 76.46 57190.84 88888.00 2014-11-12 06:38:32.904 316 11306.86 76.43 57190.87 88888.00 2014-11-12 06:38:33.404 316 11306.88 76.46 57190.85 88888.00 2014-11-12 06:38:33.904 316 11306.89 76.43 57190.83 88888.00 2014-11-12 06:38:34.404 316 11306.87 76.43 57190.84 88888.00 2014-11-12 06:38:34.904 316 11306.76 76.48 57190.85 88888.00 2014-11-12 06:38:35.404 316 11306.77 76.49 57190.92 88888.00 2014-11-12 06:38:35.904 316 11306.79 76.54 57190.87 88888.00 2014-11-12 06:38:36.404 316 11306.77 76.53 57190.86 88888.00 2014-11-12 06:38:36.904 316 11306.76 76.48 57190.85 88888.00 2014-11-12 06:38:37.404 316 11306.73 76.46 57190.85 88888.00 2014-11-12 06:38:37.904 316 11306.73 76.45 57190.88 88888.00 2014-11-12 06:38:38.404 316 11306.69 76.46 57190.85 88888.00 2014-11-12 06:38:38.904 316 11306.73 76.46 57190.80 88888.00 2014-11-12 06:38:39.404 316 11306.74 76.46 57190.83 88888.00 2014-11-12 06:38:39.904 316 11306.74 76.45 57190.84 88888.00 2014-11-12 06:38:40.404 316 11306.76 76.42 57190.88 88888.00 2014-11-12 06:38:40.904 316 11306.74 76.45 57190.86 88888.00 2014-11-12 06:38:41.404 316 11306.68 76.47 57190.85 88888.00 2014-11-12 06:38:41.904 316 11306.66 76.50 57190.83 88888.00 2014-11-12 06:38:42.404 316 11306.68 76.48 57190.81 88888.00 2014-11-12 06:38:42.904 316 11306.67 76.48 57190.78 88888.00 2014-11-12 06:38:43.404 316 11306.65 76.48 57190.80 88888.00 2014-11-12 06:38:43.904 316 11306.65 76.52 57190.80 88888.00 2014-11-12 06:38:44.404 316 11306.61 76.54 57190.81 88888.00 2014-11-12 06:38:44.904 316 11306.60 76.55 57190.87 88888.00 2014-11-12 06:38:45.404 316 11306.58 76.54 57190.92 88888.00 2014-11-12 06:38:45.904 316 11306.54 76.55 57190.84 88888.00 2014-11-12 06:38:46.404 316 11306.55 76.60 57190.81 88888.00 2014-11-12 06:38:46.904 316 11306.55 76.60 57190.86 88888.00 2014-11-12 06:38:47.404 316 11306.52 76.66 57190.87 88888.00 2014-11-12 06:38:47.904 316 11306.53 76.70 57190.85 88888.00 2014-11-12 06:38:48.404 316 11306.52 76.70 57190.88 88888.00 2014-11-12 06:38:48.904 316 11306.47 76.68 57190.87 88888.00 2014-11-12 06:38:49.404 316 11306.46 76.68 57190.81 88888.00 2014-11-12 06:38:49.904 316 11306.40 76.68 57190.86 88888.00 2014-11-12 06:38:50.404 316 11306.39 76.73 57190.85 88888.00 2014-11-12 06:38:50.904 316 11306.38 76.73 57190.75 88888.00 2014-11-12 06:38:51.404 316 11306.35 76.71 57190.78 88888.00 2014-11-12 06:38:51.904 316 11306.35 76.66 57190.87 88888.00 2014-11-12 06:38:52.404 316 11306.38 76.67 57190.86 88888.00 2014-11-12 06:38:52.904 316 11306.34 76.67 57190.80 88888.00 2014-11-12 06:38:53.404 316 11306.32 76.68 57190.78 88888.00 2014-11-12 06:38:53.904 316 11306.28 76.68 57190.79 88888.00 2014-11-12 06:38:54.404 316 11306.27 76.73 57190.78 88888.00 2014-11-12 06:38:54.904 316 11306.25 76.74 57190.81 88888.00 2014-11-12 06:38:55.404 316 11306.26 76.79 57190.83 88888.00 2014-11-12 06:38:55.904 316 11306.24 76.81 57190.79 88888.00 2014-11-12 06:38:56.404 316 11306.18 76.82 57190.80 88888.00 2014-11-12 06:38:56.904 316 11306.17 76.83 57190.80 88888.00 2014-11-12 06:38:57.404 316 11306.18 76.82 57190.77 88888.00 2014-11-12 06:38:57.904 316 11306.20 76.83 57190.72 88888.00 2014-11-12 06:38:58.404 316 11306.13 76.86 57190.67 88888.00 2014-11-12 06:38:58.904 316 11306.10 76.84 57190.68 88888.00 2014-11-12 06:38:59.404 316 11306.05 76.87 57190.68 88888.00 2014-11-12 06:38:59.904 316 11306.05 76.83 57190.65 88888.00 2014-11-12 06:39:00.404 316 11306.06 76.86 57190.69 88888.00 2014-11-12 06:39:00.904 316 11306.03 76.87 57190.62 88888.00 2014-11-12 06:39:01.404 316 11306.01 76.89 57190.64 88888.00 2014-11-12 06:39:01.904 316 11306.00 76.93 57190.67 88888.00 2014-11-12 06:39:02.404 316 11305.92 76.94 57190.65 88888.00 2014-11-12 06:39:02.904 316 11305.89 76.89 57190.65 88888.00 2014-11-12 06:39:03.404 316 11305.91 76.91 57190.67 88888.00 2014-11-12 06:39:03.904 316 11305.87 76.98 57190.59 88888.00 2014-11-12 06:39:04.404 316 11305.82 77.02 57190.52 88888.00 2014-11-12 06:39:04.904 316 11305.84 77.08 57190.58 88888.00 2014-11-12 06:39:05.404 316 11305.82 77.11 57190.59 88888.00 2014-11-12 06:39:05.904 316 11305.77 77.04 57190.62 88888.00 2014-11-12 06:39:06.404 316 11305.75 77.03 57190.65 88888.00 2014-11-12 06:39:06.904 316 11305.72 77.10 57190.67 88888.00 2014-11-12 06:39:07.404 316 11305.66 77.13 57190.62 88888.00 2014-11-12 06:39:07.904 316 11305.58 77.14 57190.59 88888.00 2014-11-12 06:39:08.404 316 11305.54 77.09 57190.59 88888.00 2014-11-12 06:39:08.904 316 11305.52 77.14 57190.60 88888.00 2014-11-12 06:39:09.404 316 11305.56 77.17 57190.56 88888.00 2014-11-12 06:39:09.904 316 11305.52 77.11 57190.52 88888.00 2014-11-12 06:39:10.404 316 11305.48 77.11 57190.52 88888.00 2014-11-12 06:39:10.904 316 11305.43 77.16 57190.52 88888.00 2014-11-12 06:39:11.404 316 11305.45 77.17 57190.49 88888.00 2014-11-12 06:39:11.904 316 11305.47 77.20 57190.54 88888.00 2014-11-12 06:39:12.404 316 11305.42 77.17 57190.51 88888.00 2014-11-12 06:39:12.904 316 11305.36 77.16 57190.49 88888.00 2014-11-12 06:39:13.404 316 11305.35 77.21 57190.55 88888.00 2014-11-12 06:39:13.904 316 11305.31 77.20 57190.56 88888.00 2014-11-12 06:39:14.404 316 11305.27 77.21 57190.61 88888.00 2014-11-12 06:39:14.904 316 11305.26 77.27 57190.60 88888.00 2014-11-12 06:39:15.404 316 11305.24 77.29 57190.49 88888.00 2014-11-12 06:39:15.904 316 11305.20 77.30 57190.51 88888.00 2014-11-12 06:39:16.404 316 11305.13 77.34 57190.46 88888.00 2014-11-12 06:39:16.904 316 11305.13 77.38 57190.45 88888.00 2014-11-12 06:39:17.404 316 11305.09 77.43 57190.45 88888.00 2014-11-12 06:39:17.904 316 11305.05 77.41 57190.43 88888.00 2014-11-12 06:39:18.404 316 11305.02 77.41 57190.41 88888.00 2014-11-12 06:39:18.904 316 11304.99 77.45 57190.47 88888.00 2014-11-12 06:39:19.404 316 11304.96 77.44 57190.54 88888.00 2014-11-12 06:39:19.904 316 11304.93 77.48 57190.52 88888.00 2014-11-12 06:39:20.404 316 11304.92 77.50 57190.51 88888.00 2014-11-12 06:39:20.904 316 11304.88 77.50 57190.45 88888.00 2014-11-12 06:39:21.404 316 11304.86 77.55 57190.45 88888.00 2014-11-12 06:39:21.904 316 11304.83 77.54 57190.38 88888.00 2014-11-12 06:39:22.404 316 11304.76 77.54 57190.36 88888.00 2014-11-12 06:39:22.904 316 11304.73 77.54 57190.39 88888.00 2014-11-12 06:39:23.404 316 11304.68 77.52 57190.45 88888.00 2014-11-12 06:39:23.904 316 11304.61 77.54 57190.49 88888.00 2014-11-12 06:39:24.404 316 11304.58 77.55 57190.43 88888.00 2014-11-12 06:39:24.904 316 11304.52 77.54 57190.34 88888.00 2014-11-12 06:39:25.404 316 11304.51 77.65 57190.33 88888.00 2014-11-12 06:39:25.904 316 11304.53 77.70 57190.30 88888.00 2014-11-12 06:39:26.404 316 11304.44 77.70 57190.27 88888.00 2014-11-12 06:39:26.904 316 11304.34 77.72 57190.26 88888.00 2014-11-12 06:39:27.404 316 11304.34 77.66 57190.23 88888.00 2014-11-12 06:39:27.904 316 11304.29 77.66 57190.22 88888.00 2014-11-12 06:39:28.404 316 11304.27 77.65 57190.21 88888.00 2014-11-12 06:39:28.904 316 11304.24 77.68 57190.19 88888.00 2014-11-12 06:39:29.404 316 11304.27 77.71 57190.20 88888.00 2014-11-12 06:39:29.904 316 11304.27 77.70 57190.17 88888.00 2014-11-12 06:39:30.404 316 11304.17 77.71 57190.09 88888.00 2014-11-12 06:39:30.904 316 11304.09 77.70 57190.02 88888.00 2014-11-12 06:39:31.404 316 11304.12 77.71 57190.01 88888.00 2014-11-12 06:39:31.904 316 11304.09 77.71 57190.04 88888.00 2014-11-12 06:39:32.404 316 11304.05 77.70 57190.04 88888.00 2014-11-12 06:39:32.904 316 11304.03 77.70 57189.98 88888.00 2014-11-12 06:39:33.404 316 11304.01 77.72 57189.92 88888.00 2014-11-12 06:39:33.904 316 11303.98 77.78 57189.90 88888.00 2014-11-12 06:39:34.404 316 11303.96 77.76 57189.90 88888.00 2014-11-12 06:39:34.904 316 11303.89 77.78 57189.88 88888.00 2014-11-12 06:39:35.404 316 11303.85 77.84 57189.83 88888.00 2014-11-12 06:39:35.904 316 11303.87 77.84 57189.82 88888.00 2014-11-12 06:39:36.404 316 11303.87 77.85 57189.74 88888.00 2014-11-12 06:39:36.904 316 11303.81 77.84 57189.71 88888.00 2014-11-12 06:39:37.404 316 11303.74 77.82 57189.71 88888.00 2014-11-12 06:39:37.904 316 11303.68 77.82 57189.75 88888.00 2014-11-12 06:39:38.404 316 11303.68 77.81 57189.71 88888.00 2014-11-12 06:39:38.904 316 11303.67 77.77 57189.61 88888.00 2014-11-12 06:39:39.404 316 11303.68 77.78 57189.52 88888.00 2014-11-12 06:39:39.904 316 11303.68 77.85 57189.45 88888.00 2014-11-12 06:39:40.404 316 11303.62 77.89 57189.44 88888.00 2014-11-12 06:39:40.904 316 11303.60 77.86 57189.39 88888.00 2014-11-12 06:39:41.404 316 11303.61 77.86 57189.39 88888.00 2014-11-12 06:39:41.904 316 11303.57 77.82 57189.38 88888.00 2014-11-12 06:39:42.404 316 11303.57 77.85 57189.31 88888.00 2014-11-12 06:39:42.904 316 11303.60 77.85 57189.27 88888.00 2014-11-12 06:39:43.404 316 11303.59 77.86 57189.30 88888.00 2014-11-12 06:39:43.904 316 11303.53 77.89 57189.27 88888.00 2014-11-12 06:39:44.404 316 11303.50 77.88 57189.27 88888.00 2014-11-12 06:39:44.904 316 11303.48 77.88 57189.18 88888.00 2014-11-12 06:39:45.404 316 11303.48 77.90 57189.14 88888.00 2014-11-12 06:39:45.904 316 11303.48 77.96 57189.11 88888.00 2014-11-12 06:39:46.404 316 11303.49 77.98 57189.04 88888.00 2014-11-12 06:39:46.904 316 11303.40 77.98 57188.98 88888.00 2014-11-12 06:39:47.404 316 11303.36 78.00 57188.94 88888.00 2014-11-12 06:39:47.904 316 11303.35 77.99 57188.87 88888.00 2014-11-12 06:39:48.404 316 11303.33 77.96 57188.88 88888.00 2014-11-12 06:39:48.904 316 11303.29 77.88 57188.97 88888.00 2014-11-12 06:39:49.404 316 11303.26 77.91 57188.88 88888.00 2014-11-12 06:39:49.904 316 11303.21 77.89 57188.88 88888.00 2014-11-12 06:39:50.404 316 11303.20 77.92 57188.79 88888.00 2014-11-12 06:39:50.904 316 11303.19 77.96 57188.66 88888.00 2014-11-12 06:39:51.404 316 11303.21 77.93 57188.69 88888.00 2014-11-12 06:39:51.904 316 11303.16 77.88 57188.66 88888.00 2014-11-12 06:39:52.404 316 11303.11 77.86 57188.59 88888.00 2014-11-12 06:39:52.904 316 11303.08 77.86 57188.50 88888.00 2014-11-12 06:39:53.404 316 11303.11 77.88 57188.46 88888.00 2014-11-12 06:39:53.904 316 11303.13 77.89 57188.43 88888.00 2014-11-12 06:39:54.404 316 11303.12 77.88 57188.37 88888.00 2014-11-12 06:39:54.904 316 11303.08 77.85 57188.34 88888.00 2014-11-12 06:39:55.404 316 11303.04 77.85 57188.36 88888.00 2014-11-12 06:39:55.904 316 11303.02 77.90 57188.30 88888.00 2014-11-12 06:39:56.404 316 11303.07 77.97 57188.23 88888.00 2014-11-12 06:39:56.904 316 11303.07 77.93 57188.10 88888.00 2014-11-12 06:39:57.404 316 11303.06 77.93 57188.07 88888.00 2014-11-12 06:39:57.904 316 11303.04 77.89 57188.07 88888.00 2014-11-12 06:39:58.404 316 11303.02 77.89 57188.02 88888.00 2014-11-12 06:39:58.904 316 11302.99 77.92 57187.98 88888.00 2014-11-12 06:39:59.404 316 11302.99 77.97 57187.96 88888.00 2014-11-12 06:39:59.904 316 11302.99 77.95 57187.89 88888.00 2014-11-12 06:40:00.404 316 11302.99 77.93 57187.82 88888.00 2014-11-12 06:40:00.904 316 11303.00 78.03 57187.79 88888.00 2014-11-12 06:40:01.404 316 11302.94 78.13 57187.77 88888.00 2014-11-12 06:40:01.904 316 11302.92 78.05 57187.70 88888.00 2014-11-12 06:40:02.404 316 11302.93 77.99 57187.64 88888.00 2014-11-12 06:40:02.904 316 11302.88 78.02 57187.59 88888.00 2014-11-12 06:40:03.404 316 11302.90 78.00 57187.54 88888.00 2014-11-12 06:40:03.904 316 11302.92 78.05 57187.50 88888.00 2014-11-12 06:40:04.404 316 11302.94 78.05 57187.38 88888.00 2014-11-12 06:40:04.904 316 11302.92 78.05 57187.34 88888.00 2014-11-12 06:40:05.404 316 11302.88 78.06 57187.39 88888.00 2014-11-12 06:40:05.904 316 11302.87 78.05 57187.31 88888.00 2014-11-12 06:40:06.404 316 11302.87 78.03 57187.19 88888.00 2014-11-12 06:40:06.904 316 11302.84 77.97 57187.14 88888.00 2014-11-12 06:40:07.404 316 11302.85 77.96 57187.12 88888.00 2014-11-12 06:40:07.904 316 11302.81 77.97 57187.09 88888.00 2014-11-12 06:40:08.404 316 11302.79 78.02 57187.01 88888.00 2014-11-12 06:40:08.904 316 11302.74 78.03 57186.93 88888.00 2014-11-12 06:40:09.404 316 11302.76 78.03 57186.88 88888.00 2014-11-12 06:40:09.904 316 11302.74 77.98 57186.82 88888.00 2014-11-12 06:40:10.404 316 11302.73 77.99 57186.82 88888.00 2014-11-12 06:40:10.904 316 11302.69 77.98 57186.77 88888.00 2014-11-12 06:40:11.404 316 11302.69 77.96 57186.75 88888.00 2014-11-12 06:40:11.904 316 11302.70 77.93 57186.75 88888.00 2014-11-12 06:40:12.404 316 11302.64 77.97 57186.70 88888.00 2014-11-12 06:40:12.904 316 11302.63 77.96 57186.64 88888.00 2014-11-12 06:40:13.404 316 11302.60 77.98 57186.62 88888.00 2014-11-12 06:40:13.904 316 11302.62 77.97 57186.56 88888.00 2014-11-12 06:40:14.404 316 11302.62 77.96 57186.50 88888.00 2014-11-12 06:40:14.904 316 11302.60 77.97 57186.42 88888.00 2014-11-12 06:40:15.404 316 11302.58 77.98 57186.45 88888.00 2014-11-12 06:40:15.904 316 11302.48 77.97 57186.44 88888.00 2014-11-12 06:40:16.404 316 11302.44 77.97 57186.44 88888.00 2014-11-12 06:40:16.904 316 11302.45 77.92 57186.36 88888.00 2014-11-12 06:40:17.404 316 11302.42 77.93 57186.31 88888.00 2014-11-12 06:40:17.904 316 11302.45 77.95 57186.23 88888.00 2014-11-12 06:40:18.404 316 11302.44 77.92 57186.16 88888.00 2014-11-12 06:40:18.904 316 11302.39 77.93 57186.16 88888.00 2014-11-12 06:40:19.404 316 11302.35 77.88 57186.09 88888.00 2014-11-12 06:40:19.904 316 11302.31 77.85 57186.04 88888.00 2014-11-12 06:40:20.404 316 11302.25 77.86 57185.93 88888.00 2014-11-12 06:40:20.904 316 11302.24 77.88 57185.85 88888.00 2014-11-12 06:40:21.404 316 11302.21 77.86 57185.83 88888.00 2014-11-12 06:40:21.904 316 11302.22 77.79 57185.86 88888.00 2014-11-12 06:40:22.404 316 11302.20 77.77 57185.85 88888.00 2014-11-12 06:40:22.904 316 11302.17 77.79 57185.79 88888.00 2014-11-12 06:40:23.404 316 11302.18 77.76 57185.73 88888.00 2014-11-12 06:40:23.904 316 11302.18 77.78 57185.71 88888.00 2014-11-12 06:40:24.404 316 11302.18 77.79 57185.60 88888.00 2014-11-12 06:40:24.904 316 11302.12 77.78 57185.57 88888.00 2014-11-12 06:40:25.404 316 11302.10 77.76 57185.47 88888.00 2014-11-12 06:40:25.904 316 11302.05 77.77 57185.44 88888.00 2014-11-12 06:40:26.404 316 11302.04 77.71 57185.41 88888.00 2014-11-12 06:40:26.904 316 11302.07 77.72 57185.38 88888.00 2014-11-12 06:40:27.404 316 11302.07 77.72 57185.33 88888.00 2014-11-12 06:40:27.904 316 11302.05 77.70 57185.28 88888.00 2014-11-12 06:40:28.404 316 11302.04 77.66 57185.20 88888.00 2014-11-12 06:40:28.904 316 11302.05 77.64 57185.20 88888.00 2014-11-12 06:40:29.404 316 11302.07 77.66 57185.15 88888.00 2014-11-12 06:40:29.904 316 11302.07 77.68 57185.14 88888.00 2014-11-12 06:40:30.404 316 11302.05 77.69 57185.09 88888.00 2014-11-12 06:40:30.904 316 11302.04 77.66 57185.07 88888.00 2014-11-12 06:40:31.404 316 11302.05 77.65 57185.01 88888.00 2014-11-12 06:40:31.904 316 11302.07 77.65 57184.99 88888.00 2014-11-12 06:40:32.404 316 11302.02 77.61 57184.97 88888.00 2014-11-12 06:40:32.904 316 11302.01 77.58 57184.96 88888.00 2014-11-12 06:40:33.404 316 11302.01 77.61 57184.86 88888.00 2014-11-12 06:40:33.904 316 11302.00 77.57 57184.77 88888.00 2014-11-12 06:40:34.404 316 11301.98 77.56 57184.72 88888.00 2014-11-12 06:40:34.904 316 11302.00 77.52 57184.67 88888.00 2014-11-12 06:40:35.404 316 11302.02 77.48 57184.61 88888.00 2014-11-12 06:40:35.904 316 11302.03 77.49 57184.57 88888.00 2014-11-12 06:40:36.404 316 11302.01 77.48 57184.58 88888.00 2014-11-12 06:40:36.904 316 11302.01 77.47 57184.46 88888.00 2014-11-12 06:40:37.404 316 11302.02 77.48 57184.45 88888.00 2014-11-12 06:40:37.904 316 11302.00 77.50 57184.46 88888.00 2014-11-12 06:40:38.404 316 11302.01 77.49 57184.40 88888.00 2014-11-12 06:40:38.904 316 11302.04 77.49 57184.36 88888.00 2014-11-12 06:40:39.404 316 11302.03 77.49 57184.39 88888.00 2014-11-12 06:40:39.904 316 11302.02 77.44 57184.38 88888.00 2014-11-12 06:40:40.404 316 11302.03 77.48 57184.36 88888.00 2014-11-12 06:40:40.904 316 11302.08 77.45 57184.29 88888.00 2014-11-12 06:40:41.404 316 11302.05 77.43 57184.19 88888.00 2014-11-12 06:40:41.904 316 11302.08 77.43 57184.19 88888.00 2014-11-12 06:40:42.404 316 11302.09 77.43 57184.17 88888.00 2014-11-12 06:40:42.904 316 11302.08 77.41 57184.19 88888.00 2014-11-12 06:40:43.404 316 11302.04 77.41 57184.22 88888.00 2014-11-12 06:40:43.904 316 11302.02 77.39 57184.18 88888.00 2014-11-12 06:40:44.404 316 11302.07 77.36 57184.16 88888.00 2014-11-12 06:40:44.904 316 11302.07 77.30 57184.09 88888.00 2014-11-12 06:40:45.404 316 11302.04 77.23 57184.04 88888.00 2014-11-12 06:40:45.904 316 11302.05 77.21 57184.03 88888.00 2014-11-12 06:40:46.404 316 11302.04 77.23 57184.04 88888.00 2014-11-12 06:40:46.904 316 11302.05 77.24 57184.03 88888.00 2014-11-12 06:40:47.404 316 11302.01 77.21 57183.98 88888.00 2014-11-12 06:40:47.904 316 11302.01 77.22 57184.01 88888.00 2014-11-12 06:40:48.404 316 11302.03 77.27 57184.03 88888.00 2014-11-12 06:40:48.904 316 11302.03 77.24 57184.00 88888.00 2014-11-12 06:40:49.404 316 11301.98 77.21 57183.93 88888.00 2014-11-12 06:40:49.904 316 11301.94 77.21 57183.94 88888.00 2014-11-12 06:40:50.404 316 11301.95 77.20 57183.92 88888.00 2014-11-12 06:40:50.904 316 11301.95 77.18 57183.87 88888.00 2014-11-12 06:40:51.404 316 11301.94 77.18 57183.86 88888.00 2014-11-12 06:40:51.904 316 11301.97 77.18 57183.91 88888.00 2014-11-12 06:40:52.404 316 11301.98 77.15 57183.93 88888.00 2014-11-12 06:40:52.904 316 11301.98 77.15 57183.90 88888.00 2014-11-12 06:40:53.404 316 11301.98 77.17 57183.84 88888.00 2014-11-12 06:40:53.904 316 11301.98 77.15 57183.84 88888.00 2014-11-12 06:40:54.404 316 11301.98 77.11 57183.85 88888.00 2014-11-12 06:40:54.904 316 11301.91 77.10 57183.87 88888.00 2014-11-12 06:40:55.404 316 11301.91 77.08 57183.88 88888.00 2014-11-12 06:40:55.904 316 11301.88 77.05 57183.92 88888.00 2014-11-12 06:40:56.404 316 11301.87 77.05 57183.86 88888.00 2014-11-12 06:40:56.904 316 11301.87 77.02 57183.85 88888.00 2014-11-12 06:40:57.404 316 11301.89 77.03 57183.86 88888.00 2014-11-12 06:40:57.904 316 11301.88 76.98 57183.81 88888.00 2014-11-12 06:40:58.404 316 11301.88 77.00 57183.90 88888.00 2014-11-12 06:40:58.904 316 11301.86 77.08 57183.91 88888.00 2014-11-12 06:40:59.404 316 11301.91 77.03 57183.77 88888.00 2014-11-12 06:40:59.904 316 11301.88 77.09 57183.77 88888.00 2014-11-12 06:41:00.404 316 11301.86 77.04 57183.81 88888.00 2014-11-12 06:41:00.904 316 11301.86 77.00 57183.85 88888.00 2014-11-12 06:41:01.404 316 11301.86 77.00 57183.82 88888.00 2014-11-12 06:41:01.904 316 11301.84 77.03 57183.82 88888.00 2014-11-12 06:41:02.404 316 11301.82 77.07 57183.77 88888.00 2014-11-12 06:41:02.904 316 11301.82 76.98 57183.82 88888.00 2014-11-12 06:41:03.404 316 11301.84 76.93 57183.85 88888.00 2014-11-12 06:41:03.904 316 11301.84 76.90 57183.85 88888.00 2014-11-12 06:41:04.404 316 11301.84 76.90 57183.88 88888.00 2014-11-12 06:41:04.904 316 11301.81 76.88 57183.80 88888.00 2014-11-12 06:41:05.404 316 11301.83 76.84 57183.80 88888.00 2014-11-12 06:41:05.904 316 11301.86 76.84 57183.86 88888.00 2014-11-12 06:41:06.404 316 11301.83 76.81 57183.87 88888.00 2014-11-12 06:41:06.904 316 11301.84 76.84 57183.87 88888.00 2014-11-12 06:41:07.404 316 11301.86 76.86 57183.78 88888.00 2014-11-12 06:41:07.904 316 11301.83 76.84 57183.78 88888.00 2014-11-12 06:41:08.404 316 11301.86 76.84 57183.85 88888.00 2014-11-12 06:41:08.904 316 11301.84 76.83 57183.86 88888.00 2014-11-12 06:41:09.404 316 11301.84 76.82 57183.85 88888.00 2014-11-12 06:41:09.904 316 11301.86 76.79 57183.86 88888.00 2014-11-12 06:41:10.404 316 11301.83 76.82 57183.86 88888.00 2014-11-12 06:41:10.904 316 11301.86 76.83 57183.88 88888.00 2014-11-12 06:41:11.404 316 11301.88 76.83 57183.93 88888.00 2014-11-12 06:41:11.904 316 11301.86 76.83 57183.93 88888.00 2014-11-12 06:41:12.404 316 11301.86 76.79 57183.92 88888.00 2014-11-12 06:41:12.904 316 11301.84 76.75 57183.86 88888.00 2014-11-12 06:41:13.404 316 11301.87 76.79 57183.93 88888.00 2014-11-12 06:41:13.904 316 11301.90 76.81 57183.99 88888.00 2014-11-12 06:41:14.404 316 11301.94 76.83 57183.92 88888.00 2014-11-12 06:41:14.904 316 11301.94 76.83 57183.95 88888.00 2014-11-12 06:41:15.404 316 11301.98 76.79 57184.01 88888.00 2014-11-12 06:41:15.904 316 11302.03 76.79 57184.10 88888.00 2014-11-12 06:41:16.404 316 11301.96 76.76 57184.14 88888.00 2014-11-12 06:41:16.904 316 11301.97 76.74 57184.03 88888.00 2014-11-12 06:41:17.404 316 11302.00 76.80 57183.97 88888.00 2014-11-12 06:41:17.904 316 11301.96 76.83 57183.99 88888.00 2014-11-12 06:41:18.404 316 11301.95 76.89 57184.05 88888.00 2014-11-12 06:41:18.904 316 11301.94 76.87 57184.12 88888.00 2014-11-12 06:41:19.404 316 11301.93 76.82 57184.14 88888.00 2014-11-12 06:41:19.904 316 11301.96 76.83 57184.16 88888.00 2014-11-12 06:41:20.404 316 11302.00 76.83 57184.17 88888.00 2014-11-12 06:41:20.904 316 11301.98 76.80 57184.12 88888.00 2014-11-12 06:41:21.404 316 11301.98 76.81 57184.18 88888.00 2014-11-12 06:41:21.904 316 11302.02 76.81 57184.17 88888.00 2014-11-12 06:41:22.404 316 11302.00 76.81 57184.24 88888.00 2014-11-12 06:41:22.904 316 11302.02 76.81 57184.27 88888.00 2014-11-12 06:41:23.404 316 11302.03 76.83 57184.35 88888.00 2014-11-12 06:41:23.904 316 11302.01 76.77 57184.39 88888.00 2014-11-12 06:41:24.404 316 11302.00 76.76 57184.43 88888.00 2014-11-12 06:41:24.904 316 11302.01 76.76 57184.45 88888.00 2014-11-12 06:41:25.404 316 11302.05 76.75 57184.50 88888.00 2014-11-12 06:41:25.904 316 11302.04 76.76 57184.51 88888.00 2014-11-12 06:41:26.404 316 11302.03 76.82 57184.57 88888.00 2014-11-12 06:41:26.904 316 11302.00 76.83 57184.58 88888.00 2014-11-12 06:41:27.404 316 11302.02 76.81 57184.62 88888.00 2014-11-12 06:41:27.904 316 11302.01 76.79 57184.65 88888.00 2014-11-12 06:41:28.404 316 11301.93 76.83 57184.71 88888.00 2014-11-12 06:41:28.904 316 11301.89 76.82 57184.72 88888.00 2014-11-12 06:41:29.404 316 11301.90 76.81 57184.76 88888.00 2014-11-12 06:41:29.904 316 11301.94 76.82 57184.84 88888.00 2014-11-12 06:41:30.404 316 11301.96 76.86 57184.87 88888.00 2014-11-12 06:41:30.904 316 11301.98 76.87 57184.88 88888.00 2014-11-12 06:41:31.404 316 11301.93 76.88 57184.93 88888.00 2014-11-12 06:41:31.904 316 11301.89 76.83 57184.87 88888.00 2014-11-12 06:41:32.404 316 11301.93 76.83 57184.87 88888.00 2014-11-12 06:41:32.904 316 11301.98 76.91 57184.91 88888.00 2014-11-12 06:41:33.404 316 11301.97 76.95 57185.00 88888.00 2014-11-12 06:41:33.904 316 11302.02 76.91 57185.06 88888.00 2014-11-12 06:41:34.404 316 11302.01 76.89 57185.10 88888.00 2014-11-12 06:41:34.904 316 11301.98 76.90 57185.13 88888.00 2014-11-12 06:41:35.404 316 11302.01 76.94 57185.06 88888.00 2014-11-12 06:41:35.904 316 11302.01 76.93 57185.04 88888.00 2014-11-12 06:41:36.404 316 11301.97 77.00 57185.06 88888.00 2014-11-12 06:41:36.904 316 11301.96 76.94 57185.15 88888.00 2014-11-12 06:41:37.404 316 11301.95 76.90 57185.20 88888.00 2014-11-12 06:41:37.904 316 11302.00 77.00 57185.25 88888.00 2014-11-12 06:41:38.404 316 11301.98 77.02 57185.26 88888.00 2014-11-12 06:41:38.904 316 11302.01 77.02 57185.28 88888.00 2014-11-12 06:41:39.404 316 11301.97 77.02 57185.28 88888.00 2014-11-12 06:41:39.904 316 11301.98 77.01 57185.33 88888.00 2014-11-12 06:41:40.404 316 11302.04 77.01 57185.41 88888.00 2014-11-12 06:41:40.904 316 11302.04 77.07 57185.44 88888.00 2014-11-12 06:41:41.404 316 11302.04 77.09 57185.40 88888.00 2014-11-12 06:41:41.904 316 11302.07 77.11 57185.40 88888.00 2014-11-12 06:41:42.404 316 11302.08 77.03 57185.46 88888.00 2014-11-12 06:41:42.904 316 11302.04 77.09 57185.46 88888.00 2014-11-12 06:41:43.404 316 11302.05 77.13 57185.40 88888.00 2014-11-12 06:41:43.904 316 11302.09 77.09 57185.44 88888.00 2014-11-12 06:41:44.404 316 11302.09 77.03 57185.45 88888.00 2014-11-12 06:41:44.904 316 11302.04 77.05 57185.49 88888.00 2014-11-12 06:41:45.404 316 11302.08 77.08 57185.53 88888.00 2014-11-12 06:41:45.904 316 11302.11 77.07 57185.49 88888.00 2014-11-12 06:41:46.404 316 11302.14 77.11 57185.58 88888.00 2014-11-12 06:41:46.904 316 11302.14 77.11 57185.66 88888.00 2014-11-12 06:41:47.404 316 11302.08 77.15 57185.68 88888.00 2014-11-12 06:41:47.904 316 11302.10 77.18 57185.66 88888.00 2014-11-12 06:41:48.404 316 11302.15 77.18 57185.66 88888.00 2014-11-12 06:41:48.904 316 11302.11 77.16 57185.67 88888.00 2014-11-12 06:41:49.405 316 11302.09 77.17 57185.65 88888.00 2014-11-12 06:41:49.905 316 11302.14 77.21 57185.74 88888.00 2014-11-12 06:41:50.405 316 11302.17 77.27 57185.78 88888.00 2014-11-12 06:41:50.905 316 11302.21 77.25 57185.80 88888.00 2014-11-12 06:41:51.405 316 11302.21 77.21 57185.85 88888.00 2014-11-12 06:41:51.905 316 11302.23 77.21 57185.92 88888.00 2014-11-12 06:41:52.405 316 11302.27 77.21 57185.90 88888.00 2014-11-12 06:41:52.905 316 11302.29 77.21 57185.91 88888.00 2014-11-12 06:41:53.405 316 11302.28 77.20 57185.96 88888.00 2014-11-12 06:41:53.905 316 11302.25 77.21 57185.93 88888.00 2014-11-12 06:41:54.405 316 11302.24 77.27 57185.96 88888.00 2014-11-12 06:41:54.905 316 11302.30 77.29 57185.94 88888.00 2014-11-12 06:41:55.405 316 11302.35 77.32 57185.99 88888.00 2014-11-12 06:41:55.905 316 11302.30 77.30 57185.93 88888.00 2014-11-12 06:41:56.405 316 11302.30 77.27 57185.91 88888.00 2014-11-12 06:41:56.905 316 11302.34 77.32 57185.96 88888.00 2014-11-12 06:41:57.405 316 11302.38 77.35 57186.00 88888.00 2014-11-12 06:41:57.905 316 11302.37 77.35 57186.00 88888.00 2014-11-12 06:41:58.405 316 11302.41 77.31 57186.03 88888.00 2014-11-12 06:41:58.905 316 11302.36 77.31 57186.04 88888.00 2014-11-12 06:41:59.405 316 11302.37 77.34 57186.06 88888.00 2014-11-12 06:41:59.905 316 11302.39 77.39 57186.10 88888.00 2014-11-12 06:42:00.405 316 11302.38 77.37 57186.04 88888.00 2014-11-12 06:42:00.905 316 11302.43 77.36 57186.13 88888.00 2014-11-12 06:42:01.405 316 11302.46 77.34 57186.18 88888.00 2014-11-12 06:42:01.905 316 11302.48 77.38 57186.18 88888.00 2014-11-12 06:42:02.405 316 11302.50 77.39 57186.22 88888.00 2014-11-12 06:42:02.905 316 11302.50 77.39 57186.23 88888.00 2014-11-12 06:42:03.405 316 11302.50 77.35 57186.21 88888.00 2014-11-12 06:42:03.905 316 11302.48 77.31 57186.25 88888.00 2014-11-12 06:42:04.405 316 11302.49 77.34 57186.30 88888.00 2014-11-12 06:42:04.905 316 11302.56 77.35 57186.35 88888.00 2014-11-12 06:42:05.405 316 11302.58 77.34 57186.40 88888.00 2014-11-12 06:42:05.905 316 11302.64 77.39 57186.44 88888.00 2014-11-12 06:42:06.405 316 11302.65 77.43 57186.41 88888.00 2014-11-12 06:42:06.905 316 11302.63 77.43 57186.42 88888.00 2014-11-12 06:42:07.405 316 11302.64 77.44 57186.44 88888.00 2014-11-12 06:42:07.905 316 11302.69 77.47 57186.42 88888.00 2014-11-12 06:42:08.405 316 11302.72 77.51 57186.42 88888.00 2014-11-12 06:42:08.905 316 11302.77 77.51 57186.45 88888.00 2014-11-12 06:42:09.405 316 11302.78 77.51 57186.42 88888.00 2014-11-12 06:42:09.905 316 11302.80 77.48 57186.41 88888.00 2014-11-12 06:42:10.405 316 11302.84 77.45 57186.49 88888.00 2014-11-12 06:42:10.905 316 11302.80 77.49 57186.48 88888.00 2014-11-12 06:42:11.405 316 11302.80 77.56 57186.44 88888.00 2014-11-12 06:42:11.905 316 11302.84 77.56 57186.47 88888.00 2014-11-12 06:42:12.405 316 11302.87 77.52 57186.55 88888.00 2014-11-12 06:42:12.905 316 11302.92 77.52 57186.55 88888.00 2014-11-12 06:42:13.405 316 11302.99 77.58 57186.56 88888.00 2014-11-12 06:42:13.905 316 11302.97 77.63 57186.56 88888.00 2014-11-12 06:42:14.405 316 11302.97 77.62 57186.58 88888.00 2014-11-12 06:42:14.905 316 11302.95 77.63 57186.63 88888.00 2014-11-12 06:42:15.405 316 11303.02 77.62 57186.61 88888.00 2014-11-12 06:42:15.905 316 11303.05 77.59 57186.57 88888.00 2014-11-12 06:42:16.405 316 11303.06 77.68 57186.63 88888.00 2014-11-12 06:42:16.905 316 11303.12 77.69 57186.67 88888.00 2014-11-12 06:42:17.405 316 11303.13 77.76 57186.71 88888.00 2014-11-12 06:42:17.905 316 11303.09 77.71 57186.73 88888.00 2014-11-12 06:42:18.405 316 11303.08 77.76 57186.75 88888.00 2014-11-12 06:42:18.905 316 11303.08 77.76 57186.79 88888.00 2014-11-12 06:42:19.405 316 11303.11 77.72 57186.73 88888.00 2014-11-12 06:42:19.905 316 11303.11 77.70 57186.71 88888.00 2014-11-12 06:42:20.405 316 11303.14 77.68 57186.70 88888.00 2014-11-12 06:42:20.905 316 11303.15 77.69 57186.73 88888.00 2014-11-12 06:42:21.405 316 11303.16 77.71 57186.71 88888.00 2014-11-12 06:42:21.905 316 11303.15 77.69 57186.73 88888.00 2014-11-12 06:42:22.405 316 11303.15 77.68 57186.76 88888.00 2014-11-12 06:42:22.905 316 11303.16 77.69 57186.80 88888.00 2014-11-12 06:42:23.405 316 11303.15 77.71 57186.80 88888.00 2014-11-12 06:42:23.905 316 11303.16 77.69 57186.80 88888.00 2014-11-12 06:42:24.405 316 11303.14 77.71 57186.76 88888.00 2014-11-12 06:42:24.905 316 11303.14 77.69 57186.80 88888.00 2014-11-12 06:42:25.405 316 11303.09 77.68 57186.87 88888.00 2014-11-12 06:42:25.905 316 11303.09 77.66 57186.88 88888.00 2014-11-12 06:42:26.405 316 11303.15 77.64 57186.86 88888.00 2014-11-12 06:42:26.905 316 11303.14 77.62 57186.87 88888.00 2014-11-12 06:42:27.405 316 11303.13 77.64 57186.92 88888.00 2014-11-12 06:42:27.905 316 11303.14 77.62 57186.98 88888.00 2014-11-12 06:42:28.405 316 11303.09 77.65 57187.00 88888.00 2014-11-12 06:42:28.905 316 11303.07 77.66 57186.94 88888.00 2014-11-12 06:42:29.405 316 11303.08 77.69 57186.89 88888.00 2014-11-12 06:42:29.905 316 11303.08 77.70 57186.89 88888.00 2014-11-12 06:42:30.405 316 11303.08 77.68 57186.90 88888.00 2014-11-12 06:42:30.905 316 11303.09 77.68 57186.93 88888.00 2014-11-12 06:42:31.405 316 11303.08 77.69 57186.89 88888.00 2014-11-12 06:42:31.905 316 11303.09 77.66 57186.88 88888.00 2014-11-12 06:42:32.405 316 11303.12 77.62 57186.87 88888.00 2014-11-12 06:42:32.905 316 11303.11 77.58 57186.87 88888.00 2014-11-12 06:42:33.405 316 11303.09 77.62 57186.93 88888.00 2014-11-12 06:42:33.905 316 11303.11 77.64 57186.90 88888.00 2014-11-12 06:42:34.405 316 11303.09 77.58 57186.92 88888.00 2014-11-12 06:42:34.905 316 11303.09 77.59 57186.90 88888.00 2014-11-12 06:42:35.405 316 11303.14 77.59 57186.92 88888.00 2014-11-12 06:42:35.905 316 11303.19 77.52 57186.94 88888.00 2014-11-12 06:42:36.405 316 11303.20 77.48 57186.89 88888.00 2014-11-12 06:42:36.905 316 11303.19 77.49 57186.85 88888.00 2014-11-12 06:42:37.405 316 11303.21 77.52 57186.83 88888.00 2014-11-12 06:42:37.905 316 11303.21 77.49 57186.82 88888.00 2014-11-12 06:42:38.405 316 11303.21 77.50 57186.82 88888.00 2014-11-12 06:42:38.905 316 11303.26 77.52 57186.87 88888.00 2014-11-12 06:42:39.405 316 11303.28 77.55 57186.88 88888.00 2014-11-12 06:42:39.905 316 11303.30 77.55 57186.83 88888.00 2014-11-12 06:42:40.405 316 11303.33 77.50 57186.85 88888.00 2014-11-12 06:42:40.905 316 11303.32 77.49 57186.83 88888.00 2014-11-12 06:42:41.405 316 11303.32 77.45 57186.87 88888.00 2014-11-12 06:42:41.905 316 11303.35 77.43 57186.85 88888.00 2014-11-12 06:42:42.405 316 11303.40 77.43 57186.88 88888.00 2014-11-12 06:42:42.905 316 11303.42 77.42 57186.82 88888.00 2014-11-12 06:42:43.405 316 11303.44 77.42 57186.69 88888.00 2014-11-12 06:42:43.905 316 11303.42 77.45 57186.69 88888.00 2014-11-12 06:42:44.405 316 11303.48 77.47 57186.76 88888.00 2014-11-12 06:42:44.905 316 11303.49 77.47 57186.76 88888.00 2014-11-12 06:42:45.405 316 11303.50 77.44 57186.71 88888.00 2014-11-12 06:42:45.905 316 11303.55 77.39 57186.74 88888.00 2014-11-12 06:42:46.405 316 11303.60 77.39 57186.74 88888.00 2014-11-12 06:42:46.905 316 11303.56 77.39 57186.71 88888.00 2014-11-12 06:42:47.405 316 11303.56 77.36 57186.71 88888.00 2014-11-12 06:42:47.905 316 11303.59 77.37 57186.77 88888.00 2014-11-12 06:42:48.405 316 11303.61 77.36 57186.79 88888.00 2014-11-12 06:42:48.905 316 11303.66 77.37 57186.80 88888.00 2014-11-12 06:42:49.405 316 11303.67 77.34 57186.83 88888.00 2014-11-12 06:42:49.905 316 11303.69 77.36 57186.82 88888.00 2014-11-12 06:42:50.405 316 11303.71 77.32 57186.80 88888.00 2014-11-12 06:42:50.905 316 11303.70 77.31 57186.80 88888.00 2014-11-12 06:42:51.405 316 11303.73 77.29 57186.70 88888.00 2014-11-12 06:42:51.905 316 11303.75 77.31 57186.71 88888.00 2014-11-12 06:42:52.405 316 11303.75 77.28 57186.80 88888.00 2014-11-12 06:42:52.905 316 11303.77 77.30 57186.81 88888.00 2014-11-12 06:42:53.405 316 11303.82 77.30 57186.74 88888.00 2014-11-12 06:42:53.905 316 11303.83 77.28 57186.77 88888.00 2014-11-12 06:42:54.405 316 11303.83 77.23 57186.80 88888.00 2014-11-12 06:42:54.905 316 11303.91 77.27 57186.83 88888.00 2014-11-12 06:42:55.405 316 11303.91 77.29 57186.92 88888.00 2014-11-12 06:42:55.905 316 11303.94 77.27 57186.89 88888.00 2014-11-12 06:42:56.405 316 11303.95 77.28 57186.92 88888.00 2014-11-12 06:42:56.905 316 11303.97 77.28 57186.98 88888.00 2014-11-12 06:42:57.405 316 11303.99 77.27 57186.92 88888.00 2014-11-12 06:42:57.905 316 11304.02 77.24 57186.89 88888.00 2014-11-12 06:42:58.405 316 11304.04 77.25 57186.92 88888.00 2014-11-12 06:42:58.905 316 11304.05 77.28 57186.90 88888.00 2014-11-12 06:42:59.405 316 11304.11 77.24 57186.95 88888.00 2014-11-12 06:42:59.905 316 11304.08 77.29 57186.99 88888.00 2014-11-12 06:43:00.405 316 11304.06 77.24 57187.00 88888.00 2014-11-12 06:43:00.905 316 11304.12 77.21 57186.96 88888.00 2014-11-12 06:43:01.405 316 11304.23 77.17 57186.98 88888.00 2014-11-12 06:43:01.905 316 11304.24 77.16 57187.01 88888.00 2014-11-12 06:43:02.405 316 11304.25 77.17 57187.08 88888.00 2014-11-12 06:43:02.905 316 11304.31 77.17 57187.12 88888.00 2014-11-12 06:43:03.405 316 11304.31 77.21 57187.14 88888.00 2014-11-12 06:43:03.905 316 11304.32 77.21 57187.15 88888.00 2014-11-12 06:43:04.405 316 11304.34 77.23 57187.20 88888.00 2014-11-12 06:43:04.905 316 11304.38 77.21 57187.27 88888.00 2014-11-12 06:43:05.405 316 11304.38 77.25 57187.26 88888.00 2014-11-12 06:43:05.905 316 11304.39 77.28 57187.26 88888.00 2014-11-12 06:43:06.405 316 11304.38 77.25 57187.31 88888.00 2014-11-12 06:43:06.905 316 11304.39 77.27 57187.34 88888.00 2014-11-12 06:43:07.405 316 11304.40 77.22 57187.30 88888.00 2014-11-12 06:43:07.905 316 11304.40 77.22 57187.34 88888.00 2014-11-12 06:43:08.405 316 11304.45 77.16 57187.43 88888.00 2014-11-12 06:43:08.905 316 11304.47 77.13 57187.54 88888.00 2014-11-12 06:43:09.405 316 11304.48 77.13 57187.51 88888.00 2014-11-12 06:43:09.905 316 11304.51 77.14 57187.53 88888.00 2014-11-12 06:43:10.405 316 11304.53 77.18 57187.59 88888.00 2014-11-12 06:43:10.905 316 11304.60 77.22 57187.63 88888.00 2014-11-12 06:43:11.405 316 11304.60 77.20 57187.69 88888.00 2014-11-12 06:43:11.905 316 11304.65 77.17 57187.72 88888.00 2014-11-12 06:43:12.405 316 11304.64 77.17 57187.67 88888.00 2014-11-12 06:43:12.905 316 11304.61 77.20 57187.72 88888.00 2014-11-12 06:43:13.405 316 11304.59 77.20 57187.79 88888.00 2014-11-12 06:43:13.905 316 11304.59 77.17 57187.78 88888.00 2014-11-12 06:43:14.405 316 11304.62 77.17 57187.84 88888.00 2014-11-12 06:43:14.905 316 11304.64 77.18 57187.90 88888.00 2014-11-12 06:43:15.405 316 11304.65 77.17 57187.93 88888.00 2014-11-12 06:43:15.905 316 11304.65 77.17 57188.03 88888.00 2014-11-12 06:43:16.405 316 11304.59 77.18 57188.10 88888.00 2014-11-12 06:43:16.905 316 11304.61 77.18 57188.09 88888.00 2014-11-12 06:43:17.405 316 11304.61 77.17 57188.09 88888.00 2014-11-12 06:43:17.905 316 11304.60 77.18 57188.12 88888.00 2014-11-12 06:43:18.405 316 11304.67 77.11 57188.24 88888.00 2014-11-12 06:43:18.905 316 11304.66 77.14 57188.36 88888.00 2014-11-12 06:43:19.405 316 11304.67 77.11 57188.34 88888.00 2014-11-12 06:43:19.905 316 11304.67 77.17 57188.36 88888.00 2014-11-12 06:43:20.405 316 11304.60 77.21 57188.41 88888.00 2014-11-12 06:43:20.905 316 11304.59 77.18 57188.46 88888.00 2014-11-12 06:43:21.405 316 11304.62 77.16 57188.52 88888.00 2014-11-12 06:43:21.905 316 11304.66 77.20 57188.52 88888.00 2014-11-12 06:43:22.405 316 11304.69 77.21 57188.56 88888.00 2014-11-12 06:43:22.905 316 11304.65 77.17 57188.62 88888.00 2014-11-12 06:43:23.405 316 11304.66 77.16 57188.63 88888.00 2014-11-12 06:43:23.905 316 11304.71 77.24 57188.72 88888.00 2014-11-12 06:43:24.405 316 11304.72 77.23 57188.74 88888.00 2014-11-12 06:43:24.905 316 11304.72 77.18 57188.81 88888.00 2014-11-12 06:43:25.405 316 11304.69 77.15 57188.87 88888.00 2014-11-12 06:43:25.905 316 11304.66 77.13 57188.91 88888.00 2014-11-12 06:43:26.405 316 11304.64 77.15 57188.89 88888.00 2014-11-12 06:43:26.905 316 11304.68 77.16 57188.92 88888.00 2014-11-12 06:43:27.405 316 11304.71 77.20 57188.95 88888.00 2014-11-12 06:43:27.905 316 11304.69 77.23 57189.04 88888.00 2014-11-12 06:43:28.405 316 11304.67 77.23 57189.04 88888.00 2014-11-12 06:43:28.905 316 11304.72 77.23 57189.06 88888.00 2014-11-12 06:43:29.405 316 11304.68 77.25 57189.21 88888.00 2014-11-12 06:43:29.905 316 11304.69 77.25 57189.34 88888.00 2014-11-12 06:43:30.405 316 11304.69 77.27 57189.40 88888.00 2014-11-12 06:43:30.905 316 11304.72 77.31 57189.45 88888.00 2014-11-12 06:43:31.405 316 11304.76 77.37 57189.49 88888.00 2014-11-12 06:43:31.905 316 11304.71 77.37 57189.55 88888.00 2014-11-12 06:43:32.405 316 11304.62 77.30 57189.56 88888.00 2014-11-12 06:43:32.905 316 11304.65 77.30 57189.68 88888.00 2014-11-12 06:43:33.405 316 11304.73 77.30 57189.74 88888.00 2014-11-12 06:43:33.905 316 11304.74 77.30 57189.76 88888.00 2014-11-12 06:43:34.405 316 11304.73 77.38 57189.85 88888.00 2014-11-12 06:43:34.905 316 11304.74 77.37 57189.81 88888.00 2014-11-12 06:43:35.405 316 11304.75 77.37 57189.87 88888.00 2014-11-12 06:43:35.905 316 11304.74 77.38 57189.90 88888.00 2014-11-12 06:43:36.405 316 11304.75 77.41 57189.91 88888.00 2014-11-12 06:43:36.905 316 11304.76 77.42 57189.98 88888.00 2014-11-12 06:43:37.405 316 11304.78 77.44 57190.09 88888.00 2014-11-12 06:43:37.905 316 11304.72 77.44 57190.11 88888.00 2014-11-12 06:43:38.405 316 11304.71 77.38 57190.13 88888.00 2014-11-12 06:43:38.905 316 11304.73 77.39 57190.20 88888.00 2014-11-12 06:43:39.405 316 11304.68 77.38 57190.22 88888.00 2014-11-12 06:43:39.905 316 11304.71 77.41 57190.27 88888.00 2014-11-12 06:43:40.405 316 11304.74 77.47 57190.32 88888.00 2014-11-12 06:43:40.905 316 11304.68 77.45 57190.32 88888.00 2014-11-12 06:43:41.405 316 11304.67 77.45 57190.35 88888.00 2014-11-12 06:43:41.905 316 11304.68 77.44 57190.35 88888.00 2014-11-12 06:43:42.405 316 11304.68 77.48 57190.39 88888.00 2014-11-12 06:43:42.905 316 11304.72 77.55 57190.46 88888.00 2014-11-12 06:43:43.405 316 11304.72 77.61 57190.49 88888.00 2014-11-12 06:43:43.905 316 11304.74 77.70 57190.48 88888.00 2014-11-12 06:43:44.405 316 11304.76 77.69 57190.53 88888.00 2014-11-12 06:43:44.905 316 11304.75 77.66 57190.53 88888.00 2014-11-12 06:43:45.405 316 11304.78 77.66 57190.53 88888.00 2014-11-12 06:43:45.905 316 11304.75 77.70 57190.58 88888.00 2014-11-12 06:43:46.405 316 11304.69 77.71 57190.60 88888.00 2014-11-12 06:43:46.905 316 11304.74 77.71 57190.65 88888.00 2014-11-12 06:43:47.405 316 11304.76 77.77 57190.69 88888.00 2014-11-12 06:43:47.905 316 11304.74 77.79 57190.80 88888.00 2014-11-12 06:43:48.405 316 11304.72 77.77 57190.83 88888.00 2014-11-12 06:43:48.905 316 11304.76 77.77 57190.81 88888.00 2014-11-12 06:43:49.405 316 11304.76 77.81 57190.78 88888.00 2014-11-12 06:43:49.905 316 11304.78 77.78 57190.83 88888.00 2014-11-12 06:43:50.405 316 11304.82 77.82 57190.85 88888.00 2014-11-12 06:43:50.905 316 11304.83 77.85 57190.83 88888.00 2014-11-12 06:43:51.405 316 11304.87 77.85 57190.87 88888.00 2014-11-12 06:43:51.905 316 11304.87 77.90 57190.92 88888.00 2014-11-12 06:43:52.405 316 11304.89 77.96 57190.97 88888.00 2014-11-12 06:43:52.905 316 11304.86 77.95 57191.01 88888.00 2014-11-12 06:43:53.405 316 11304.85 77.97 57191.01 88888.00 2014-11-12 06:43:53.905 316 11304.86 78.04 57190.94 88888.00 2014-11-12 06:43:54.405 316 11304.85 78.03 57190.99 88888.00 2014-11-12 06:43:54.905 316 11304.86 78.03 57191.04 88888.00 2014-11-12 06:43:55.405 316 11304.89 78.04 57191.03 88888.00 2014-11-12 06:43:55.905 316 11304.88 78.03 57191.04 88888.00 2014-11-12 06:43:56.405 316 11304.87 78.03 57191.15 88888.00 2014-11-12 06:43:56.905 316 11304.88 78.07 57191.19 88888.00 2014-11-12 06:43:57.405 316 11304.86 78.18 57191.12 88888.00 2014-11-12 06:43:57.905 316 11304.87 78.23 57191.10 88888.00 2014-11-12 06:43:58.405 316 11304.87 78.24 57191.16 88888.00 2014-11-12 06:43:58.905 316 11304.88 78.25 57191.22 88888.00 2014-11-12 06:43:59.405 316 11304.86 78.26 57191.26 88888.00 2014-11-12 06:43:59.905 316 11304.86 78.25 57191.33 88888.00 2014-11-12 06:44:00.405 316 11304.90 78.24 57191.41 88888.00 2014-11-12 06:44:00.905 316 11304.88 78.27 57191.43 88888.00 2014-11-12 06:44:01.405 316 11304.85 78.34 57191.38 88888.00 2014-11-12 06:44:01.905 316 11304.81 78.41 57191.42 88888.00 2014-11-12 06:44:02.405 316 11304.80 78.40 57191.35 88888.00 2014-11-12 06:44:02.905 316 11304.76 78.40 57191.38 88888.00 2014-11-12 06:44:03.405 316 11304.73 78.41 57191.39 88888.00 2014-11-12 06:44:03.905 316 11304.72 78.45 57191.42 88888.00 2014-11-12 06:44:04.405 316 11304.73 78.46 57191.52 88888.00 2014-11-12 06:44:04.905 316 11304.72 78.50 57191.60 88888.00 2014-11-12 06:44:05.405 316 11304.72 78.51 57191.64 88888.00 2014-11-12 06:44:05.905 316 11304.68 78.52 57191.68 88888.00 2014-11-12 06:44:06.405 316 11304.68 78.54 57191.75 88888.00 2014-11-12 06:44:06.905 316 11304.69 78.59 57191.74 88888.00 2014-11-12 06:44:07.405 316 11304.65 78.59 57191.73 88888.00 2014-11-12 06:44:07.905 316 11304.61 78.58 57191.73 88888.00 2014-11-12 06:44:08.405 316 11304.58 78.61 57191.78 88888.00 2014-11-12 06:44:08.905 316 11304.53 78.60 57191.76 88888.00 2014-11-12 06:44:09.405 316 11304.47 78.64 57191.73 88888.00 2014-11-12 06:44:09.905 316 11304.47 78.67 57191.80 88888.00 2014-11-12 06:44:10.405 316 11304.45 78.66 57191.87 88888.00 2014-11-12 06:44:10.905 316 11304.43 78.70 57191.93 88888.00 2014-11-12 06:44:11.405 316 11304.34 78.67 57191.89 88888.00 2014-11-12 06:44:11.905 316 11304.34 78.65 57191.87 88888.00 2014-11-12 06:44:12.405 316 11304.37 78.70 57191.96 88888.00 2014-11-12 06:44:12.905 316 11304.31 78.80 57191.93 88888.00 2014-11-12 06:44:13.405 316 11304.29 78.80 57191.93 88888.00 2014-11-12 06:44:13.905 316 11304.25 78.81 57191.90 88888.00 2014-11-12 06:44:14.405 316 11304.16 78.86 57191.99 88888.00 2014-11-12 06:44:14.905 316 11304.18 78.84 57191.99 88888.00 2014-11-12 06:44:15.405 316 11304.18 78.83 57191.93 88888.00 2014-11-12 06:44:15.905 316 11304.11 78.85 57191.93 88888.00 2014-11-12 06:44:16.405 316 11304.08 78.81 57191.92 88888.00 2014-11-12 06:44:16.905 316 11304.05 78.84 57191.92 88888.00 2014-11-12 06:44:17.405 316 11304.04 78.86 57191.94 88888.00 2014-11-12 06:44:17.905 316 11304.03 78.91 57192.00 88888.00 2014-11-12 06:44:18.405 316 11303.98 78.93 57191.97 88888.00 2014-11-12 06:44:18.905 316 11303.98 78.94 57191.93 88888.00 2014-11-12 06:44:19.405 316 11303.96 78.93 57191.89 88888.00 2014-11-12 06:44:19.905 316 11303.95 78.97 57191.89 88888.00 2014-11-12 06:44:20.405 316 11303.92 79.00 57191.94 88888.00 2014-11-12 06:44:20.905 316 11303.91 78.99 57191.94 88888.00 2014-11-12 06:44:21.405 316 11303.90 78.99 57191.92 88888.00 2014-11-12 06:44:21.905 316 11303.88 79.04 57191.86 88888.00 2014-11-12 06:44:22.405 316 11303.87 79.08 57191.84 88888.00 2014-11-12 06:44:22.905 316 11303.85 79.08 57191.95 88888.00 2014-11-12 06:44:23.405 316 11303.82 79.12 57191.87 88888.00 2014-11-12 06:44:23.905 316 11303.83 79.13 57191.86 88888.00 2014-11-12 06:44:24.405 316 11303.82 79.11 57191.84 88888.00 2014-11-12 06:44:24.905 316 11303.77 79.12 57191.81 88888.00 2014-11-12 06:44:25.405 316 11303.74 79.13 57191.80 88888.00 2014-11-12 06:44:25.905 316 11303.69 79.19 57191.78 88888.00 2014-11-12 06:44:26.405 316 11303.69 79.25 57191.78 88888.00 2014-11-12 06:44:26.905 316 11303.67 79.26 57191.80 88888.00 2014-11-12 06:44:27.405 316 11303.69 79.22 57191.75 88888.00 2014-11-12 06:44:27.905 316 11303.67 79.24 57191.76 88888.00 2014-11-12 06:44:28.405 316 11303.63 79.29 57191.77 88888.00 2014-11-12 06:44:28.905 316 11303.60 79.31 57191.74 88888.00 2014-11-12 06:44:29.405 316 11303.55 79.33 57191.70 88888.00 2014-11-12 06:44:29.905 316 11303.56 79.40 57191.71 88888.00 2014-11-12 06:44:30.405 316 11303.55 79.36 57191.76 88888.00 2014-11-12 06:44:30.905 316 11303.50 79.36 57191.82 88888.00 2014-11-12 06:44:31.405 316 11303.47 79.38 57191.81 88888.00 2014-11-12 06:44:31.905 316 11303.44 79.39 57191.83 88888.00 2014-11-12 06:44:32.405 316 11303.44 79.40 57191.81 88888.00 2014-11-12 06:44:32.905 316 11303.47 79.43 57191.77 88888.00 2014-11-12 06:44:33.405 316 11303.42 79.46 57191.78 88888.00 2014-11-12 06:44:33.905 316 11303.42 79.42 57191.77 88888.00 2014-11-12 06:44:34.405 316 11303.33 79.42 57191.70 88888.00 2014-11-12 06:44:34.905 316 11303.30 79.40 57191.69 88888.00 2014-11-12 06:44:35.405 316 11303.27 79.42 57191.69 88888.00 2014-11-12 06:44:35.905 316 11303.23 79.43 57191.69 88888.00 2014-11-12 06:44:36.405 316 11303.26 79.46 57191.70 88888.00 2014-11-12 06:44:36.905 316 11303.20 79.49 57191.62 88888.00 2014-11-12 06:44:37.405 316 11303.14 79.53 57191.57 88888.00 2014-11-12 06:44:37.905 316 11303.09 79.53 57191.56 88888.00 2014-11-12 06:44:38.405 316 11303.05 79.53 57191.62 88888.00 2014-11-12 06:44:38.905 316 11303.02 79.53 57191.58 88888.00 2014-11-12 06:44:39.405 316 11302.98 79.54 57191.57 88888.00 2014-11-12 06:44:39.905 316 11303.00 79.54 57191.60 88888.00 2014-11-12 06:44:40.405 316 11303.02 79.54 57191.57 88888.00 2014-11-12 06:44:40.905 316 11302.98 79.52 57191.54 88888.00 2014-11-12 06:44:41.405 316 11302.97 79.55 57191.54 88888.00 2014-11-12 06:44:41.905 316 11302.92 79.55 57191.57 88888.00 2014-11-12 06:44:42.405 316 11302.86 79.54 57191.54 88888.00 2014-11-12 06:44:42.905 316 11302.78 79.54 57191.54 88888.00 2014-11-12 06:44:43.405 316 11302.77 79.58 57191.54 88888.00 2014-11-12 06:44:43.905 316 11302.72 79.61 57191.60 88888.00 2014-11-12 06:44:44.405 316 11302.67 79.60 57191.62 88888.00 2014-11-12 06:44:44.905 316 11302.67 79.63 57191.54 88888.00 2014-11-12 06:44:45.405 316 11302.66 79.63 57191.51 88888.00 2014-11-12 06:44:45.905 316 11302.62 79.58 57191.54 88888.00 2014-11-12 06:44:46.405 316 11302.56 79.55 57191.52 88888.00 2014-11-12 06:44:46.905 316 11302.55 79.59 57191.45 88888.00 2014-11-12 06:44:47.405 316 11302.53 79.61 57191.45 88888.00 2014-11-12 06:44:47.905 316 11302.48 79.58 57191.39 88888.00 2014-11-12 06:44:48.405 316 11302.45 79.58 57191.35 88888.00 2014-11-12 06:44:48.905 316 11302.41 79.59 57191.28 88888.00 2014-11-12 06:44:49.405 316 11302.42 79.65 57191.35 88888.00 2014-11-12 06:44:49.905 316 11302.35 79.62 57191.35 88888.00 2014-11-12 06:44:50.405 316 11302.36 79.65 57191.25 88888.00 2014-11-12 06:44:50.905 316 11302.32 79.65 57191.24 88888.00 2014-11-12 06:44:51.405 316 11302.31 79.59 57191.24 88888.00 2014-11-12 06:44:51.905 316 11302.29 79.60 57191.18 88888.00 2014-11-12 06:44:52.405 316 11302.22 79.65 57191.16 88888.00 2014-11-12 06:44:52.905 316 11302.15 79.62 57191.12 88888.00 2014-11-12 06:44:53.405 316 11302.15 79.63 57191.07 88888.00 2014-11-12 06:44:53.905 316 11302.16 79.63 57191.07 88888.00 2014-11-12 06:44:54.405 316 11302.05 79.62 57190.99 88888.00 2014-11-12 06:44:54.905 316 11302.03 79.61 57191.00 88888.00 2014-11-12 06:44:55.405 316 11302.00 79.63 57190.99 88888.00 2014-11-12 06:44:55.905 316 11302.01 79.69 57191.00 88888.00 2014-11-12 06:44:56.405 316 11301.97 79.69 57190.98 88888.00 2014-11-12 06:44:56.905 316 11301.98 79.68 57190.88 88888.00 2014-11-12 06:44:57.405 316 11301.96 79.62 57190.81 88888.00 2014-11-12 06:44:57.905 316 11301.94 79.54 57190.79 88888.00 2014-11-12 06:44:58.405 316 11301.94 79.58 57190.77 88888.00 2014-11-12 06:44:58.905 316 11301.91 79.59 57190.67 88888.00 2014-11-12 06:44:59.405 316 11301.86 79.61 57190.59 88888.00 2014-11-12 06:44:59.905 316 11301.82 79.61 57190.56 88888.00 2014-11-12 06:45:00.405 316 11301.80 79.61 57190.56 88888.00 2014-11-12 06:45:00.905 316 11301.75 79.59 57190.54 88888.00 2014-11-12 06:45:01.405 316 11301.69 79.59 57190.47 88888.00 2014-11-12 06:45:01.905 316 11301.68 79.60 57190.41 88888.00 2014-11-12 06:45:02.405 316 11301.67 79.62 57190.33 88888.00 2014-11-12 06:45:02.905 316 11301.73 79.58 57190.28 88888.00 2014-11-12 06:45:03.405 316 11301.70 79.58 57190.29 88888.00 2014-11-12 06:45:03.905 316 11301.65 79.61 57190.21 88888.00 2014-11-12 06:45:04.405 316 11301.62 79.62 57190.20 88888.00 2014-11-12 06:45:04.905 316 11301.62 79.62 57190.17 88888.00 2014-11-12 06:45:05.405 316 11301.59 79.60 57190.07 88888.00 2014-11-12 06:45:05.905 316 11301.56 79.63 57190.04 88888.00 2014-11-12 06:45:06.405 316 11301.53 79.61 57189.90 88888.00 2014-11-12 06:45:06.905 316 11301.51 79.65 57189.89 88888.00 2014-11-12 06:45:07.405 316 11301.51 79.65 57189.91 88888.00 2014-11-12 06:45:07.905 316 11301.48 79.62 57189.90 88888.00 2014-11-12 06:45:08.405 316 11301.41 79.63 57189.83 88888.00 2014-11-12 06:45:08.905 316 11301.38 79.65 57189.77 88888.00 2014-11-12 06:45:09.405 316 11301.38 79.61 57189.79 88888.00 2014-11-12 06:45:09.905 316 11301.35 79.60 57189.81 88888.00 2014-11-12 06:45:10.405 316 11301.32 79.62 57189.75 88888.00 2014-11-12 06:45:10.905 316 11301.27 79.63 57189.71 88888.00 2014-11-12 06:45:11.405 316 11301.26 79.60 57189.65 88888.00 2014-11-12 06:45:11.905 316 11301.26 79.59 57189.62 88888.00 2014-11-12 06:45:12.405 316 11301.25 79.56 57189.61 88888.00 2014-11-12 06:45:12.905 316 11301.25 79.52 57189.53 88888.00 2014-11-12 06:45:13.405 316 11301.19 79.48 57189.53 88888.00 2014-11-12 06:45:13.905 316 11301.10 79.52 57189.55 88888.00 2014-11-12 06:45:14.405 316 11301.06 79.48 57189.46 88888.00 2014-11-12 06:45:14.905 316 11301.02 79.41 57189.44 88888.00 2014-11-12 06:45:15.405 316 11300.95 79.40 57189.36 88888.00 2014-11-12 06:45:15.905 316 11300.96 79.43 57189.34 88888.00 2014-11-12 06:45:16.405 316 11300.93 79.42 57189.24 88888.00 2014-11-12 06:45:16.905 316 11300.91 79.38 57189.19 88888.00 2014-11-12 06:45:17.405 316 11300.88 79.45 57189.10 88888.00 2014-11-12 06:45:17.905 316 11300.89 79.45 57189.05 88888.00 2014-11-12 06:45:18.405 316 11300.83 79.40 57189.02 88888.00 2014-11-12 06:45:18.905 316 11300.76 79.40 57189.06 88888.00 2014-11-12 06:45:19.406 316 11300.78 79.38 57189.04 88888.00 2014-11-12 06:45:19.906 316 11300.76 79.36 57188.98 88888.00 2014-11-12 06:45:20.406 316 11300.77 79.36 57188.94 88888.00 2014-11-12 06:45:20.906 316 11300.75 79.40 57188.84 88888.00 2014-11-12 06:45:21.406 316 11300.69 79.35 57188.80 88888.00 2014-11-12 06:45:21.906 316 11300.61 79.35 57188.75 88888.00 2014-11-12 06:45:22.406 316 11300.66 79.38 57188.69 88888.00 2014-11-12 06:45:22.906 316 11300.59 79.39 57188.69 88888.00 2014-11-12 06:45:23.406 316 11300.55 79.31 57188.67 88888.00 2014-11-12 06:45:23.906 316 11300.55 79.28 57188.65 88888.00 2014-11-12 06:45:24.406 316 11300.54 79.29 57188.61 88888.00 2014-11-12 06:45:24.906 316 11300.51 79.29 57188.55 88888.00 2014-11-12 06:45:25.406 316 11300.49 79.26 57188.48 88888.00 2014-11-12 06:45:25.906 316 11300.45 79.26 57188.41 88888.00 2014-11-12 06:45:26.406 316 11300.42 79.25 57188.34 88888.00 2014-11-12 06:45:26.906 316 11300.35 79.21 57188.40 88888.00 2014-11-12 06:45:27.406 316 11300.29 79.20 57188.41 88888.00 2014-11-12 06:45:27.906 316 11300.27 79.18 57188.31 88888.00 2014-11-12 06:45:28.406 316 11300.31 79.18 57188.33 88888.00 2014-11-12 06:45:28.906 316 11300.29 79.15 57188.23 88888.00 2014-11-12 06:45:29.406 316 11300.27 79.13 57188.12 88888.00 2014-11-12 06:45:29.906 316 11300.24 79.11 57188.11 88888.00 2014-11-12 06:45:30.406 316 11300.21 79.08 57188.10 88888.00 2014-11-12 06:45:30.906 316 11300.17 79.07 57188.12 88888.00 2014-11-12 06:45:31.406 316 11300.16 79.06 57188.08 88888.00 2014-11-12 06:45:31.906 316 11300.13 79.09 57188.04 88888.00 2014-11-12 06:45:32.406 316 11300.10 79.04 57187.96 88888.00 2014-11-12 06:45:32.906 316 11300.07 79.00 57187.93 88888.00 2014-11-12 06:45:33.406 316 11300.05 79.01 57187.92 88888.00 2014-11-12 06:45:33.906 316 11300.00 79.00 57187.90 88888.00 2014-11-12 06:45:34.406 316 11300.01 79.00 57187.79 88888.00 2014-11-12 06:45:34.906 316 11299.93 79.00 57187.76 88888.00 2014-11-12 06:45:35.406 316 11299.89 78.94 57187.77 88888.00 2014-11-12 06:45:35.906 316 11299.89 78.88 57187.75 88888.00 2014-11-12 06:45:36.406 316 11299.92 78.88 57187.66 88888.00 2014-11-12 06:45:36.906 316 11299.86 78.88 57187.60 88888.00 2014-11-12 06:45:37.406 316 11299.85 78.87 57187.57 88888.00 2014-11-12 06:45:37.906 316 11299.85 78.86 57187.56 88888.00 2014-11-12 06:45:38.406 316 11299.84 78.85 57187.58 88888.00 2014-11-12 06:45:38.906 316 11299.78 78.80 57187.50 88888.00 2014-11-12 06:45:39.406 316 11299.72 78.85 57187.45 88888.00 2014-11-12 06:45:39.906 316 11299.73 78.84 57187.45 88888.00 2014-11-12 06:45:40.406 316 11299.70 78.79 57187.43 88888.00 2014-11-12 06:45:40.906 316 11299.66 78.77 57187.40 88888.00 2014-11-12 06:45:41.406 316 11299.65 78.77 57187.34 88888.00 2014-11-12 06:45:41.906 316 11299.61 78.77 57187.34 88888.00 2014-11-12 06:45:42.406 316 11299.60 78.77 57187.32 88888.00 2014-11-12 06:45:42.906 316 11299.57 78.71 57187.32 88888.00 2014-11-12 06:45:43.406 316 11299.58 78.67 57187.25 88888.00 2014-11-12 06:45:43.906 316 11299.54 78.70 57187.20 88888.00 2014-11-12 06:45:44.406 316 11299.46 78.72 57187.14 88888.00 2014-11-12 06:45:44.906 316 11299.46 78.66 57187.13 88888.00 2014-11-12 06:45:45.406 316 11299.46 78.67 57187.12 88888.00 2014-11-12 06:45:45.906 316 11299.47 78.65 57187.06 88888.00 2014-11-12 06:45:46.406 316 11299.40 78.65 57187.05 88888.00 2014-11-12 06:45:46.906 316 11299.38 78.63 57187.05 88888.00 2014-11-12 06:45:47.406 316 11299.33 78.60 57187.03 88888.00 2014-11-12 06:45:47.906 316 11299.34 78.60 57187.06 88888.00 2014-11-12 06:45:48.406 316 11299.37 78.58 57187.00 88888.00 2014-11-12 06:45:48.906 316 11299.31 78.57 57186.95 88888.00 2014-11-12 06:45:49.406 316 11299.24 78.57 57186.93 88888.00 2014-11-12 06:45:49.906 316 11299.25 78.59 57186.90 88888.00 2014-11-12 06:45:50.406 316 11299.26 78.56 57186.94 88888.00 2014-11-12 06:45:50.906 316 11299.23 78.49 57186.90 88888.00 2014-11-12 06:45:51.406 316 11299.22 78.49 57186.88 88888.00 2014-11-12 06:45:51.906 316 11299.15 78.49 57186.77 88888.00 2014-11-12 06:45:52.406 316 11299.10 78.49 57186.77 88888.00 2014-11-12 06:45:52.906 316 11299.09 78.50 57186.81 88888.00 2014-11-12 06:45:53.406 316 11299.09 78.51 57186.85 88888.00 2014-11-12 06:45:53.906 316 11299.09 78.49 57186.85 88888.00 2014-11-12 06:45:54.406 316 11299.08 78.45 57186.85 88888.00 2014-11-12 06:45:54.906 316 11299.04 78.44 57186.83 88888.00 2014-11-12 06:45:55.406 316 11299.02 78.41 57186.79 88888.00 2014-11-12 06:45:55.906 316 11299.02 78.41 57186.76 88888.00 2014-11-12 06:45:56.406 316 11299.01 78.41 57186.77 88888.00 2014-11-12 06:45:56.906 316 11298.99 78.41 57186.77 88888.00 2014-11-12 06:45:57.406 316 11298.99 78.38 57186.70 88888.00 2014-11-12 06:45:57.906 316 11298.96 78.38 57186.67 88888.00 2014-11-12 06:45:58.406 316 11298.94 78.38 57186.67 88888.00 2014-11-12 06:45:58.906 316 11298.91 78.40 57186.66 88888.00 2014-11-12 06:45:59.406 316 11298.88 78.39 57186.70 88888.00 2014-11-12 06:45:59.906 316 11298.84 78.39 57186.71 88888.00 2014-11-12 06:46:00.406 316 11298.83 78.38 57186.69 88888.00 2014-11-12 06:46:00.906 316 11298.80 78.38 57186.66 88888.00 2014-11-12 06:46:01.406 316 11298.77 78.38 57186.60 88888.00 2014-11-12 06:46:01.906 316 11298.77 78.41 57186.61 88888.00 2014-11-12 06:46:02.406 316 11298.76 78.39 57186.56 88888.00 2014-11-12 06:46:02.906 316 11298.75 78.41 57186.64 88888.00 2014-11-12 06:46:03.406 316 11298.70 78.36 57186.64 88888.00 2014-11-12 06:46:03.906 316 11298.68 78.34 57186.66 88888.00 2014-11-12 06:46:04.406 316 11298.70 78.29 57186.64 88888.00 2014-11-12 06:46:04.906 316 11298.68 78.31 57186.64 88888.00 2014-11-12 06:46:05.406 316 11298.66 78.34 57186.71 88888.00 2014-11-12 06:46:05.906 316 11298.67 78.33 57186.67 88888.00 2014-11-12 06:46:06.406 316 11298.68 78.33 57186.66 88888.00 2014-11-12 06:46:06.906 316 11298.61 78.31 57186.67 88888.00 2014-11-12 06:46:07.406 316 11298.61 78.32 57186.63 88888.00 2014-11-12 06:46:07.906 316 11298.57 78.32 57186.62 88888.00 2014-11-12 06:46:08.406 316 11298.56 78.33 57186.64 88888.00 2014-11-12 06:46:08.906 316 11298.52 78.34 57186.63 88888.00 2014-11-12 06:46:09.406 316 11298.48 78.31 57186.56 88888.00 2014-11-12 06:46:09.906 316 11298.45 78.30 57186.56 88888.00 2014-11-12 06:46:10.406 316 11298.45 78.29 57186.58 88888.00 2014-11-12 06:46:10.906 316 11298.41 78.29 57186.55 88888.00 2014-11-12 06:46:11.406 316 11298.42 78.31 57186.56 88888.00 2014-11-12 06:46:11.906 316 11298.35 78.27 57186.50 88888.00 2014-11-12 06:46:12.406 316 11298.33 78.25 57186.57 88888.00 2014-11-12 06:46:12.906 316 11298.31 78.25 57186.60 88888.00 2014-11-12 06:46:13.406 316 11298.27 78.24 57186.61 88888.00 2014-11-12 06:46:13.906 316 11298.25 78.26 57186.66 88888.00 2014-11-12 06:46:14.406 316 11298.22 78.32 57186.60 88888.00 2014-11-12 06:46:14.906 316 11298.22 78.31 57186.56 88888.00 2014-11-12 06:46:15.406 316 11298.19 78.31 57186.56 88888.00 2014-11-12 06:46:15.906 316 11298.15 78.33 57186.55 88888.00 2014-11-12 06:46:16.406 316 11298.17 78.34 57186.58 88888.00 2014-11-12 06:46:16.906 316 11298.15 78.32 57186.58 88888.00 2014-11-12 06:46:17.406 316 11298.15 78.31 57186.61 88888.00 2014-11-12 06:46:17.906 316 11298.17 78.33 57186.54 88888.00 2014-11-12 06:46:18.406 316 11298.15 78.33 57186.53 88888.00 2014-11-12 06:46:18.906 316 11298.13 78.36 57186.57 88888.00 2014-11-12 06:46:19.406 316 11298.12 78.36 57186.51 88888.00 2014-11-12 06:46:19.906 316 11298.06 78.37 57186.49 88888.00 2014-11-12 06:46:20.406 316 11298.07 78.40 57186.48 88888.00 2014-11-12 06:46:20.906 316 11298.05 78.38 57186.50 88888.00 2014-11-12 06:46:21.406 316 11298.04 78.39 57186.48 88888.00 2014-11-12 06:46:21.906 316 11298.04 78.39 57186.40 88888.00 2014-11-12 06:46:22.406 316 11298.07 78.45 57186.41 88888.00 2014-11-12 06:46:22.906 316 11298.05 78.44 57186.37 88888.00 2014-11-12 06:46:23.406 316 11298.01 78.47 57186.36 88888.00 2014-11-12 06:46:23.906 316 11297.97 78.47 57186.37 88888.00 2014-11-12 06:46:24.406 316 11297.95 78.50 57186.40 88888.00 2014-11-12 06:46:24.906 316 11297.95 78.47 57186.36 88888.00 2014-11-12 06:46:25.406 316 11298.00 78.49 57186.29 88888.00 2014-11-12 06:46:25.906 316 11297.95 78.59 57186.30 88888.00 2014-11-12 06:46:26.406 316 11297.94 78.57 57186.30 88888.00 2014-11-12 06:46:26.906 316 11297.97 78.53 57186.19 88888.00 2014-11-12 06:46:27.406 316 11297.94 78.49 57186.19 88888.00 2014-11-12 06:46:27.906 316 11297.94 78.46 57186.16 88888.00 2014-11-12 06:46:28.406 316 11297.94 78.47 57186.13 88888.00 2014-11-12 06:46:28.906 316 11297.91 78.46 57186.16 88888.00 2014-11-12 06:46:29.406 316 11297.87 78.49 57186.12 88888.00 2014-11-12 06:46:29.906 316 11297.86 78.47 57186.10 88888.00 2014-11-12 06:46:30.406 316 11297.81 78.52 57186.11 88888.00 2014-11-12 06:46:30.906 316 11297.76 78.51 57186.12 88888.00 2014-11-12 06:46:31.406 316 11297.77 78.51 57186.15 88888.00 2014-11-12 06:46:31.906 316 11297.72 78.52 57186.05 88888.00 2014-11-12 06:46:32.406 316 11297.73 78.54 57185.85 88888.00 2014-11-12 06:46:32.906 316 11297.71 78.52 57185.78 88888.00 2014-11-12 06:46:33.406 316 11297.66 78.52 57185.76 88888.00 2014-11-12 06:46:33.906 316 11297.62 78.50 57185.78 88888.00 2014-11-12 06:46:34.406 316 11297.59 78.52 57185.74 88888.00 2014-11-12 06:46:34.906 316 11297.57 78.56 57185.76 88888.00 2014-11-12 06:46:35.406 316 11297.58 78.61 57185.72 88888.00 2014-11-12 06:46:35.906 316 11297.53 78.60 57185.68 88888.00 2014-11-12 06:46:36.406 316 11297.53 78.56 57185.63 88888.00 2014-11-12 06:46:36.906 316 11297.56 78.58 57185.58 88888.00 2014-11-12 06:46:37.406 316 11297.57 78.61 57185.61 88888.00 2014-11-12 06:46:37.906 316 11297.51 78.65 57185.57 88888.00 2014-11-12 06:46:38.406 316 11297.46 78.64 57185.55 88888.00 2014-11-12 06:46:38.906 316 11297.50 78.72 57185.47 88888.00 2014-11-12 06:46:39.406 316 11297.50 78.72 57185.42 88888.00 2014-11-12 06:46:39.906 316 11297.48 78.77 57185.51 88888.00 2014-11-12 06:46:40.406 316 11297.44 78.75 57185.47 88888.00 2014-11-12 06:46:40.906 316 11297.43 78.77 57185.52 88888.00 2014-11-12 06:46:41.406 316 11297.48 78.75 57185.48 88888.00 2014-11-12 06:46:41.906 316 11297.44 78.77 57185.41 88888.00 2014-11-12 06:46:42.406 316 11297.44 78.78 57185.36 88888.00 2014-11-12 06:46:42.906 316 11297.43 78.74 57185.36 88888.00 2014-11-12 06:46:43.406 316 11297.37 78.74 57185.32 88888.00 2014-11-12 06:46:43.906 316 11297.32 78.74 57185.27 88888.00 2014-11-12 06:46:44.406 316 11297.32 78.75 57185.27 88888.00 2014-11-12 06:46:44.906 316 11297.28 78.79 57185.26 88888.00 2014-11-12 06:46:45.406 316 11297.30 78.79 57185.15 88888.00 2014-11-12 06:46:45.906 316 11297.28 78.81 57185.10 88888.00 2014-11-12 06:46:46.406 316 11297.27 78.83 57185.13 88888.00 2014-11-12 06:46:46.906 316 11297.25 78.86 57185.14 88888.00 2014-11-12 06:46:47.406 316 11297.22 78.87 57185.19 88888.00 2014-11-12 06:46:47.906 316 11297.21 78.87 57185.15 88888.00 2014-11-12 06:46:48.406 316 11297.15 78.86 57185.15 88888.00 2014-11-12 06:46:48.906 316 11297.13 78.86 57185.10 88888.00 2014-11-12 06:46:49.406 316 11297.13 78.88 57185.03 88888.00 2014-11-12 06:46:49.906 316 11297.09 78.90 57184.96 88888.00 2014-11-12 06:46:50.406 316 11297.11 78.86 57184.96 88888.00 2014-11-12 06:46:50.906 316 11297.03 78.87 57184.97 88888.00 2014-11-12 06:46:51.406 316 11297.03 78.91 57184.99 88888.00 2014-11-12 06:46:51.906 316 11297.03 78.94 57184.94 88888.00 2014-11-12 06:46:52.406 316 11297.04 78.90 57184.93 88888.00 2014-11-12 06:46:52.906 316 11297.04 78.90 57184.90 88888.00 2014-11-12 06:46:53.406 316 11297.02 78.97 57184.94 88888.00 2014-11-12 06:46:53.906 316 11296.96 79.00 57184.90 88888.00 2014-11-12 06:46:54.406 316 11296.94 79.04 57184.87 88888.00 2014-11-12 06:46:54.906 316 11296.89 79.02 57184.78 88888.00 2014-11-12 06:46:55.406 316 11296.92 79.05 57184.77 88888.00 2014-11-12 06:46:55.906 316 11296.93 79.01 57184.72 88888.00 2014-11-12 06:46:56.406 316 11296.90 79.02 57184.67 88888.00 2014-11-12 06:46:56.906 316 11296.88 79.05 57184.68 88888.00 2014-11-12 06:46:57.406 316 11296.87 79.05 57184.58 88888.00 2014-11-12 06:46:57.906 316 11296.88 79.04 57184.55 88888.00 2014-11-12 06:46:58.406 316 11296.81 79.02 57184.56 88888.00 2014-11-12 06:46:58.906 316 11296.81 79.00 57184.54 88888.00 2014-11-12 06:46:59.406 316 11296.76 79.01 57184.52 88888.00 2014-11-12 06:46:59.906 316 11296.74 79.00 57184.50 88888.00 2014-11-12 06:47:00.406 316 11296.70 79.01 57184.46 88888.00 2014-11-12 06:47:00.906 316 11296.69 79.02 57184.37 88888.00 2014-11-12 06:47:01.406 316 11296.68 79.05 57184.32 88888.00 2014-11-12 06:47:01.906 316 11296.66 79.11 57184.32 88888.00 2014-11-12 06:47:02.406 316 11296.66 79.09 57184.30 88888.00 2014-11-12 06:47:02.906 316 11296.60 79.07 57184.24 88888.00 2014-11-12 06:47:03.406 316 11296.56 79.09 57184.23 88888.00 2014-11-12 06:47:03.906 316 11296.51 79.11 57184.22 88888.00 2014-11-12 06:47:04.406 316 11296.53 79.12 57184.19 88888.00 2014-11-12 06:47:04.906 316 11296.51 79.15 57184.19 88888.00 2014-11-12 06:47:05.406 316 11296.49 79.18 57184.09 88888.00 2014-11-12 06:47:05.906 316 11296.46 79.15 57184.05 88888.00 2014-11-12 06:47:06.406 316 11296.42 79.14 57183.97 88888.00 2014-11-12 06:47:06.906 316 11296.40 79.15 57183.93 88888.00 2014-11-12 06:47:07.406 316 11296.35 79.17 57183.85 88888.00 2014-11-12 06:47:07.906 316 11296.33 79.17 57183.86 88888.00 2014-11-12 06:47:08.406 316 11296.32 79.15 57183.85 88888.00 2014-11-12 06:47:08.906 316 11296.31 79.18 57183.75 88888.00 2014-11-12 06:47:09.406 316 11296.27 79.15 57183.66 88888.00 2014-11-12 06:47:09.906 316 11296.26 79.17 57183.58 88888.00 2014-11-12 06:47:10.406 316 11296.21 79.15 57183.56 88888.00 2014-11-12 06:47:10.906 316 11296.21 79.14 57183.53 88888.00 2014-11-12 06:47:11.406 316 11296.19 79.12 57183.47 88888.00 2014-11-12 06:47:11.906 316 11296.18 79.19 57183.46 88888.00 2014-11-12 06:47:12.406 316 11296.13 79.22 57183.41 88888.00 2014-11-12 06:47:12.906 316 11296.13 79.19 57183.37 88888.00 2014-11-12 06:47:13.406 316 11296.13 79.15 57183.34 88888.00 2014-11-12 06:47:13.906 316 11296.11 79.18 57183.29 88888.00 2014-11-12 06:47:14.406 316 11296.10 79.22 57183.29 88888.00 2014-11-12 06:47:14.906 316 11296.06 79.25 57183.22 88888.00 2014-11-12 06:47:15.406 316 11296.02 79.20 57183.09 88888.00 2014-11-12 06:47:15.906 316 11295.97 79.15 57183.05 88888.00 2014-11-12 06:47:16.406 316 11295.96 79.15 57183.02 88888.00 2014-11-12 06:47:16.906 316 11295.93 79.14 57183.03 88888.00 2014-11-12 06:47:17.406 316 11295.91 79.17 57183.03 88888.00 2014-11-12 06:47:17.906 316 11295.90 79.22 57183.11 88888.00 2014-11-12 06:47:18.406 316 11295.91 79.20 57183.09 88888.00 2014-11-12 06:47:18.906 316 11295.93 79.17 57182.88 88888.00 2014-11-12 06:47:19.406 316 11295.81 79.13 57182.82 88888.00 2014-11-12 06:47:19.906 316 11295.78 79.08 57182.75 88888.00 2014-11-12 06:47:20.406 316 11295.81 79.12 57182.68 88888.00 2014-11-12 06:47:20.906 316 11295.81 79.14 57182.59 88888.00 2014-11-12 06:47:21.406 316 11295.79 79.15 57182.51 88888.00 2014-11-12 06:47:21.906 316 11295.81 79.15 57182.45 88888.00 2014-11-12 06:47:22.406 316 11295.82 79.13 57182.38 88888.00 2014-11-12 06:47:22.906 316 11295.81 79.08 57182.34 88888.00 2014-11-12 06:47:23.406 316 11295.74 79.08 57182.30 88888.00 2014-11-12 06:47:23.906 316 11295.63 79.09 57182.21 88888.00 2014-11-12 06:47:24.406 316 11295.67 79.07 57182.21 88888.00 2014-11-12 06:47:24.906 316 11295.68 79.08 57182.20 88888.00 2014-11-12 06:47:25.406 316 11295.65 79.07 57182.12 88888.00 2014-11-12 06:47:25.906 316 11295.61 79.05 57182.04 88888.00 2014-11-12 06:47:26.406 316 11295.58 79.02 57181.94 88888.00 2014-11-12 06:47:26.906 316 11295.62 79.02 57181.87 88888.00 2014-11-12 06:47:27.406 316 11295.58 79.02 57181.81 88888.00 2014-11-12 06:47:27.906 316 11295.55 79.02 57181.75 88888.00 2014-11-12 06:47:28.406 316 11295.51 78.98 57181.74 88888.00 2014-11-12 06:47:28.906 316 11295.54 78.97 57181.68 88888.00 2014-11-12 06:47:29.406 316 11295.50 78.94 57181.64 88888.00 2014-11-12 06:47:29.906 316 11295.42 78.92 57181.61 88888.00 2014-11-12 06:47:30.406 316 11295.43 78.90 57181.55 88888.00 2014-11-12 06:47:30.906 316 11295.43 78.90 57181.44 88888.00 2014-11-12 06:47:31.406 316 11295.39 78.88 57181.37 88888.00 2014-11-12 06:47:31.906 316 11295.29 78.81 57181.34 88888.00 2014-11-12 06:47:32.406 316 11295.34 78.80 57181.23 88888.00 2014-11-12 06:47:32.906 316 11295.33 78.81 57181.16 88888.00 2014-11-12 06:47:33.406 316 11295.30 78.80 57181.08 88888.00 2014-11-12 06:47:33.906 316 11295.33 78.73 57181.04 88888.00 2014-11-12 06:47:34.406 316 11295.29 78.72 57180.93 88888.00 2014-11-12 06:47:34.906 316 11295.22 78.66 57180.88 88888.00 2014-11-12 06:47:35.406 316 11295.21 78.63 57180.90 88888.00 2014-11-12 06:47:35.906 316 11295.20 78.63 57180.90 88888.00 2014-11-12 06:47:36.406 316 11295.22 78.61 57180.76 88888.00 2014-11-12 06:47:36.906 316 11295.24 78.53 57180.67 88888.00 2014-11-12 06:47:37.406 316 11295.16 78.51 57180.69 88888.00 2014-11-12 06:47:37.906 316 11295.16 78.54 57180.65 88888.00 2014-11-12 06:47:38.406 316 11295.22 78.54 57180.47 88888.00 2014-11-12 06:47:38.906 316 11295.16 78.47 57180.34 88888.00 2014-11-12 06:47:39.406 316 11295.14 78.41 57180.31 88888.00 2014-11-12 06:47:39.906 316 11295.19 78.40 57180.27 88888.00 2014-11-12 06:47:40.406 316 11295.16 78.40 57180.24 88888.00 2014-11-12 06:47:40.906 316 11295.15 78.45 57180.18 88888.00 2014-11-12 06:47:41.406 316 11295.16 78.43 57180.11 88888.00 2014-11-12 06:47:41.906 316 11295.17 78.43 57180.01 88888.00 2014-11-12 06:47:42.406 316 11295.13 78.45 57179.96 88888.00 2014-11-12 06:47:42.906 316 11295.09 78.41 57179.92 88888.00 2014-11-12 06:47:43.406 316 11295.10 78.38 57179.84 88888.00 2014-11-12 06:47:43.906 316 11295.09 78.32 57179.77 88888.00 2014-11-12 06:47:44.406 316 11295.09 78.26 57179.68 88888.00 2014-11-12 06:47:44.906 316 11295.13 78.24 57179.65 88888.00 2014-11-12 06:47:45.406 316 11295.15 78.23 57179.60 88888.00 2014-11-12 06:47:45.906 316 11295.13 78.16 57179.50 88888.00 2014-11-12 06:47:46.406 316 11295.14 78.18 57179.44 88888.00 2014-11-12 06:47:46.906 316 11295.10 78.16 57179.38 88888.00 2014-11-12 06:47:47.406 316 11295.09 78.16 57179.37 88888.00 2014-11-12 06:47:47.906 316 11295.10 78.17 57179.37 88888.00 2014-11-12 06:47:48.406 316 11295.08 78.16 57179.37 88888.00 2014-11-12 06:47:48.906 316 11295.09 78.13 57179.39 88888.00 2014-11-12 06:47:49.406 316 11295.14 78.09 57179.49 88888.00 2014-11-12 06:47:49.906 316 11295.10 78.07 57179.47 88888.00 2014-11-12 06:47:50.406 316 11295.10 78.07 57179.41 88888.00 2014-11-12 06:47:50.906 316 11295.13 78.05 57179.24 88888.00 2014-11-12 06:47:51.406 316 11295.13 78.02 57179.02 88888.00 2014-11-12 06:47:51.906 316 11295.07 77.96 57178.96 88888.00 2014-11-12 06:47:52.406 316 11295.07 77.91 57178.96 88888.00 2014-11-12 06:47:52.906 316 11295.08 77.89 57178.96 88888.00 2014-11-12 06:47:53.406 316 11295.09 77.91 57178.88 88888.00 2014-11-12 06:47:53.906 316 11295.09 77.90 57178.85 88888.00 2014-11-12 06:47:54.406 316 11295.08 77.93 57178.83 88888.00 2014-11-12 06:47:54.906 316 11295.09 77.88 57178.85 88888.00 2014-11-12 06:47:55.406 316 11295.16 77.81 57178.80 88888.00 2014-11-12 06:47:55.906 316 11295.13 77.82 57178.74 88888.00 2014-11-12 06:47:56.406 316 11295.14 77.83 57178.68 88888.00 2014-11-12 06:47:56.906 316 11295.17 77.78 57178.62 88888.00 2014-11-12 06:47:57.406 316 11295.16 77.78 57178.55 88888.00 2014-11-12 06:47:57.906 316 11295.17 77.76 57178.54 88888.00 2014-11-12 06:47:58.406 316 11295.16 77.72 57178.51 88888.00 2014-11-12 06:47:58.906 316 11295.17 77.70 57178.54 88888.00 2014-11-12 06:47:59.406 316 11295.21 77.68 57178.48 88888.00 2014-11-12 06:47:59.906 316 11295.16 77.66 57178.41 88888.00 2014-11-12 06:48:00.406 316 11295.13 77.65 57178.42 88888.00 2014-11-12 06:48:00.906 316 11295.14 77.68 57178.40 88888.00 2014-11-12 06:48:01.406 316 11295.16 77.69 57178.30 88888.00 2014-11-12 06:48:01.906 316 11295.17 77.68 57178.29 88888.00 2014-11-12 06:48:02.406 316 11295.17 77.64 57178.26 88888.00 2014-11-12 06:48:02.906 316 11295.20 77.61 57178.22 88888.00 2014-11-12 06:48:03.406 316 11295.16 77.59 57178.26 88888.00 2014-11-12 06:48:03.906 316 11295.19 77.58 57178.29 88888.00 2014-11-12 06:48:04.406 316 11295.15 77.57 57178.26 88888.00 2014-11-12 06:48:04.906 316 11295.13 77.58 57178.25 88888.00 2014-11-12 06:48:05.406 316 11295.17 77.58 57178.22 88888.00 2014-11-12 06:48:05.906 316 11295.14 77.58 57178.22 88888.00 2014-11-12 06:48:06.406 316 11295.19 77.54 57178.23 88888.00 2014-11-12 06:48:06.906 316 11295.17 77.52 57178.13 88888.00 2014-11-12 06:48:07.406 316 11295.19 77.54 57178.16 88888.00 2014-11-12 06:48:07.906 316 11295.17 77.56 57178.11 88888.00 2014-11-12 06:48:08.406 316 11295.17 77.52 57178.08 88888.00 2014-11-12 06:48:08.906 316 11295.16 77.47 57178.07 88888.00 2014-11-12 06:48:09.406 316 11295.14 77.45 57178.10 88888.00 2014-11-12 06:48:09.906 316 11295.10 77.47 57178.08 88888.00 2014-11-12 06:48:10.406 316 11295.14 77.39 57178.06 88888.00 2014-11-12 06:48:10.906 316 11295.12 77.30 57178.00 88888.00 2014-11-12 06:48:11.406 316 11295.13 77.32 57178.00 88888.00 2014-11-12 06:48:11.906 316 11295.14 77.38 57178.00 88888.00 2014-11-12 06:48:12.406 316 11295.12 77.37 57178.00 88888.00 2014-11-12 06:48:12.906 316 11295.14 77.35 57177.95 88888.00 2014-11-12 06:48:13.406 316 11295.19 77.32 57177.93 88888.00 2014-11-12 06:48:13.906 316 11295.17 77.30 57177.91 88888.00 2014-11-12 06:48:14.406 316 11295.15 77.27 57177.87 88888.00 2014-11-12 06:48:14.906 316 11295.19 77.24 57177.85 88888.00 2014-11-12 06:48:15.406 316 11295.16 77.25 57177.77 88888.00 2014-11-12 06:48:15.906 316 11295.17 77.24 57177.76 88888.00 2014-11-12 06:48:16.406 316 11295.23 77.24 57177.69 88888.00 2014-11-12 06:48:16.906 316 11295.26 77.24 57177.66 88888.00 2014-11-12 06:48:17.406 316 11295.20 77.18 57177.65 88888.00 2014-11-12 06:48:17.906 316 11295.24 77.18 57177.65 88888.00 2014-11-12 06:48:18.406 316 11295.27 77.20 57177.68 88888.00 2014-11-12 06:48:18.906 316 11295.24 77.13 57177.75 88888.00 2014-11-12 06:48:19.406 316 11295.27 77.11 57177.66 88888.00 2014-11-12 06:48:19.906 316 11295.20 77.15 57177.61 88888.00 2014-11-12 06:48:20.406 316 11295.19 77.15 57177.63 88888.00 2014-11-12 06:48:20.906 316 11295.27 77.08 57177.65 88888.00 2014-11-12 06:48:21.406 316 11295.30 77.04 57177.52 88888.00 2014-11-12 06:48:21.906 316 11295.27 77.05 57177.50 88888.00 2014-11-12 06:48:22.406 316 11295.28 77.04 57177.56 88888.00 2014-11-12 06:48:22.906 316 11295.33 77.01 57177.55 88888.00 2014-11-12 06:48:23.406 316 11295.35 77.03 57177.43 88888.00 2014-11-12 06:48:23.906 316 11295.35 77.03 57177.36 88888.00 2014-11-12 06:48:24.407 316 11295.34 76.97 57177.39 88888.00 2014-11-12 06:48:24.907 316 11295.29 76.96 57177.40 88888.00 2014-11-12 06:48:25.407 316 11295.33 76.96 57177.37 88888.00 2014-11-12 06:48:25.907 316 11295.35 76.90 57177.33 88888.00 2014-11-12 06:48:26.407 316 11295.39 76.88 57177.37 88888.00 2014-11-12 06:48:26.907 316 11295.43 76.86 57177.43 88888.00 2014-11-12 06:48:27.407 316 11295.47 76.82 57177.42 88888.00 2014-11-12 06:48:27.907 316 11295.48 76.79 57177.38 88888.00 2014-11-12 06:48:28.407 316 11295.43 76.79 57177.39 88888.00 2014-11-12 06:48:28.907 316 11295.41 76.75 57177.37 88888.00 2014-11-12 06:48:29.407 316 11295.50 76.68 57177.37 88888.00 2014-11-12 06:48:29.907 316 11295.54 76.76 57177.40 88888.00 2014-11-12 06:48:30.407 316 11295.56 76.82 57177.43 88888.00 2014-11-12 06:48:30.907 316 11295.57 76.84 57177.48 88888.00 2014-11-12 06:48:31.407 316 11295.61 76.84 57177.36 88888.00 2014-11-12 06:48:31.907 316 11295.63 76.84 57177.32 88888.00 2014-11-12 06:48:32.407 316 11295.63 76.79 57177.36 88888.00 2014-11-12 06:48:32.907 316 11295.63 76.76 57177.32 88888.00 2014-11-12 06:48:33.407 316 11295.63 76.75 57177.33 88888.00 2014-11-12 06:48:33.907 316 11295.62 76.73 57177.29 88888.00 2014-11-12 06:48:34.407 316 11295.63 76.75 57177.31 88888.00 2014-11-12 06:48:34.907 316 11295.67 76.76 57177.30 88888.00 2014-11-12 06:48:35.407 316 11295.71 76.80 57177.29 88888.00 2014-11-12 06:48:35.907 316 11295.76 76.79 57177.29 88888.00 2014-11-12 06:48:36.407 316 11295.76 76.75 57177.25 88888.00 2014-11-12 06:48:36.907 316 11295.74 76.73 57177.25 88888.00 2014-11-12 06:48:37.407 316 11295.76 76.73 57177.27 88888.00 2014-11-12 06:48:37.907 316 11295.75 76.74 57177.32 88888.00 2014-11-12 06:48:38.407 316 11295.77 76.74 57177.36 88888.00 2014-11-12 06:48:38.907 316 11295.81 76.74 57177.36 88888.00 2014-11-12 06:48:39.407 316 11295.83 76.74 57177.38 88888.00 2014-11-12 06:48:39.907 316 11295.86 76.70 57177.37 88888.00 2014-11-12 06:48:40.407 316 11295.86 76.71 57177.38 88888.00 2014-11-12 06:48:40.907 316 11295.84 76.70 57177.40 88888.00 2014-11-12 06:48:41.407 316 11295.88 76.73 57177.38 88888.00 2014-11-12 06:48:41.907 316 11295.95 76.73 57177.38 88888.00 2014-11-12 06:48:42.407 316 11295.92 76.71 57177.48 88888.00 2014-11-12 06:48:42.907 316 11295.96 76.71 57177.44 88888.00 2014-11-12 06:48:43.407 316 11295.97 76.74 57177.48 88888.00 2014-11-12 06:48:43.907 316 11296.00 76.70 57177.45 88888.00 2014-11-12 06:48:44.407 316 11295.97 76.71 57177.49 88888.00 2014-11-12 06:48:44.907 316 11295.98 76.75 57177.57 88888.00 2014-11-12 06:48:45.407 316 11296.00 76.70 57177.59 88888.00 2014-11-12 06:48:45.907 316 11295.99 76.73 57177.61 88888.00 2014-11-12 06:48:46.407 316 11295.96 76.74 57177.61 88888.00 2014-11-12 06:48:46.907 316 11296.00 76.74 57177.63 88888.00 2014-11-12 06:48:47.407 316 11295.99 76.73 57177.64 88888.00 2014-11-12 06:48:47.907 316 11295.98 76.73 57177.66 88888.00 2014-11-12 06:48:48.407 316 11296.00 76.75 57177.71 88888.00 2014-11-12 06:48:48.907 316 11296.03 76.76 57177.75 88888.00 2014-11-12 06:48:49.407 316 11296.05 76.74 57177.77 88888.00 2014-11-12 06:48:49.907 316 11296.07 76.74 57177.80 88888.00 2014-11-12 06:48:50.407 316 11296.07 76.73 57177.71 88888.00 2014-11-12 06:48:50.907 316 11296.10 76.75 57177.72 88888.00 2014-11-12 06:48:51.407 316 11296.12 76.74 57177.82 88888.00 2014-11-12 06:48:51.907 316 11296.13 76.74 57177.82 88888.00 2014-11-12 06:48:52.407 316 11296.11 76.73 57177.82 88888.00 2014-11-12 06:48:52.907 316 11296.09 76.71 57177.84 88888.00 2014-11-12 06:48:53.407 316 11296.11 76.75 57177.84 88888.00 2014-11-12 06:48:53.907 316 11296.12 76.82 57177.90 88888.00 2014-11-12 06:48:54.407 316 11296.16 76.82 57177.94 88888.00 2014-11-12 06:48:54.907 316 11296.16 76.81 57177.85 88888.00 2014-11-12 06:48:55.407 316 11296.18 76.75 57177.89 88888.00 2014-11-12 06:48:55.907 316 11296.21 76.76 57177.89 88888.00 2014-11-12 06:48:56.407 316 11296.26 76.74 57177.91 88888.00 2014-11-12 06:48:56.907 316 11296.31 76.77 57177.98 88888.00 2014-11-12 06:48:57.407 316 11296.28 76.76 57178.03 88888.00 2014-11-12 06:48:57.907 316 11296.30 76.77 57178.01 88888.00 2014-11-12 06:48:58.407 316 11296.35 76.76 57177.98 88888.00 2014-11-12 06:48:58.907 316 11296.35 76.79 57178.04 88888.00 2014-11-12 06:48:59.407 316 11296.33 76.74 57178.07 88888.00 2014-11-12 06:48:59.907 316 11296.32 76.74 57178.07 88888.00 2014-11-12 06:49:00.407 316 11296.39 76.76 57178.04 88888.00 2014-11-12 06:49:00.907 316 11296.44 76.73 57178.07 88888.00 2014-11-12 06:49:01.407 316 11296.44 76.75 57178.08 88888.00 2014-11-12 06:49:01.907 316 11296.44 76.82 57178.08 88888.00 2014-11-12 06:49:02.407 316 11296.45 76.80 57178.04 88888.00 2014-11-12 06:49:02.907 316 11296.45 76.76 57178.08 88888.00 2014-11-12 06:49:03.407 316 11296.48 76.77 57178.11 88888.00 2014-11-12 06:49:03.907 316 11296.51 76.83 57178.17 88888.00 2014-11-12 06:49:04.407 316 11296.52 76.88 57178.23 88888.00 2014-11-12 06:49:04.907 316 11296.51 76.81 57178.20 88888.00 2014-11-12 06:49:05.407 316 11296.56 76.84 57178.26 88888.00 2014-11-12 06:49:05.907 316 11296.58 76.86 57178.22 88888.00 2014-11-12 06:49:06.407 316 11296.61 76.90 57178.25 88888.00 2014-11-12 06:49:06.907 316 11296.68 76.94 57178.27 88888.00 2014-11-12 06:49:07.407 316 11296.73 76.93 57178.36 88888.00 2014-11-12 06:49:07.907 316 11296.66 76.88 57178.52 88888.00 2014-11-12 06:49:08.407 316 11296.65 76.84 57178.65 88888.00 2014-11-12 06:49:08.907 316 11296.72 76.81 57178.61 88888.00 2014-11-12 06:49:09.407 316 11296.72 76.81 57178.61 88888.00 2014-11-12 06:49:09.907 316 11296.75 76.81 57178.65 88888.00 2014-11-12 06:49:10.407 316 11296.78 76.82 57178.60 88888.00 2014-11-12 06:49:10.907 316 11296.79 76.77 57178.55 88888.00 2014-11-12 06:49:11.407 316 11296.83 76.81 57178.59 88888.00 2014-11-12 06:49:11.907 316 11296.85 76.82 57178.67 88888.00 2014-11-12 06:49:12.407 316 11296.87 76.82 57178.71 88888.00 2014-11-12 06:49:12.907 316 11296.89 76.83 57178.66 88888.00 2014-11-12 06:49:13.407 316 11296.93 76.86 57178.66 88888.00 2014-11-12 06:49:13.907 316 11296.94 76.82 57178.66 88888.00 2014-11-12 06:49:14.407 316 11296.93 76.86 57178.64 88888.00 2014-11-12 06:49:14.907 316 11296.94 76.88 57178.66 88888.00 2014-11-12 06:49:15.407 316 11296.99 76.93 57178.74 88888.00 2014-11-12 06:49:15.907 316 11297.00 76.94 57178.73 88888.00 2014-11-12 06:49:16.407 316 11297.02 76.96 57178.74 88888.00 2014-11-12 06:49:16.907 316 11297.04 76.97 57178.79 88888.00 2014-11-12 06:49:17.407 316 11297.08 76.96 57178.87 88888.00 2014-11-12 06:49:17.907 316 11297.10 76.93 57178.85 88888.00 2014-11-12 06:49:18.407 316 11297.08 76.96 57178.83 88888.00 2014-11-12 06:49:18.907 316 11297.10 76.97 57178.83 88888.00 2014-11-12 06:49:19.407 316 11297.15 76.94 57178.85 88888.00 2014-11-12 06:49:19.907 316 11297.17 76.90 57178.90 88888.00 2014-11-12 06:49:20.407 316 11297.16 76.89 57178.94 88888.00 2014-11-12 06:49:20.907 316 11297.20 76.93 57179.03 88888.00 2014-11-12 06:49:21.407 316 11297.17 76.94 57179.09 88888.00 2014-11-12 06:49:21.907 316 11297.16 76.95 57179.10 88888.00 2014-11-12 06:49:22.407 316 11297.21 76.94 57179.13 88888.00 2014-11-12 06:49:22.907 316 11297.22 76.94 57179.16 88888.00 2014-11-12 06:49:23.407 316 11297.20 76.97 57179.13 88888.00 2014-11-12 06:49:23.907 316 11297.21 76.94 57179.16 88888.00 2014-11-12 06:49:24.407 316 11297.18 76.95 57179.15 88888.00 2014-11-12 06:49:24.907 316 11297.17 76.94 57179.22 88888.00 2014-11-12 06:49:25.407 316 11297.22 76.96 57179.26 88888.00 2014-11-12 06:49:25.907 316 11297.20 76.95 57179.24 88888.00 2014-11-12 06:49:26.407 316 11297.18 76.93 57179.31 88888.00 2014-11-12 06:49:26.907 316 11297.20 76.95 57179.37 88888.00 2014-11-12 06:49:27.407 316 11297.22 76.96 57179.34 88888.00 2014-11-12 06:49:27.907 316 11297.23 76.87 57179.38 88888.00 2014-11-12 06:49:28.407 316 11297.25 76.83 57179.42 88888.00 2014-11-12 06:49:28.907 316 11297.23 76.88 57179.48 88888.00 2014-11-12 06:49:29.407 316 11297.21 76.94 57179.47 88888.00 2014-11-12 06:49:29.907 316 11297.20 76.96 57179.45 88888.00 2014-11-12 06:49:30.407 316 11297.20 76.95 57179.43 88888.00 2014-11-12 06:49:30.907 316 11297.17 76.95 57179.54 88888.00 2014-11-12 06:49:31.407 316 11297.17 76.95 57179.57 88888.00 2014-11-12 06:49:31.907 316 11297.18 76.96 57179.58 88888.00 2014-11-12 06:49:32.407 316 11297.20 76.95 57179.57 88888.00 2014-11-12 06:49:32.907 316 11297.14 76.94 57179.56 88888.00 2014-11-12 06:49:33.407 316 11297.14 76.91 57179.60 88888.00 2014-11-12 06:49:33.907 316 11297.15 76.91 57179.70 88888.00 2014-11-12 06:49:34.407 316 11297.21 76.95 57179.69 88888.00 2014-11-12 06:49:34.907 316 11297.16 77.05 57179.70 88888.00 2014-11-12 06:49:35.407 316 11297.14 77.02 57179.63 88888.00 2014-11-12 06:49:35.907 316 11297.20 76.98 57179.57 88888.00 2014-11-12 06:49:36.407 316 11297.21 76.95 57179.58 88888.00 2014-11-12 06:49:36.907 316 11297.18 76.93 57179.67 88888.00 2014-11-12 06:49:37.407 316 11297.20 76.96 57179.70 88888.00 2014-11-12 06:49:37.907 316 11297.21 76.91 57179.75 88888.00 2014-11-12 06:49:38.407 316 11297.21 76.86 57179.71 88888.00 2014-11-12 06:49:38.907 316 11297.21 76.86 57179.68 88888.00 2014-11-12 06:49:39.407 316 11297.25 76.84 57179.71 88888.00 2014-11-12 06:49:39.907 316 11297.28 76.90 57179.70 88888.00 2014-11-12 06:49:40.407 316 11297.27 76.90 57179.69 88888.00 2014-11-12 06:49:40.907 316 11297.24 76.87 57179.69 88888.00 2014-11-12 06:49:41.407 316 11297.25 76.93 57179.77 88888.00 2014-11-12 06:49:41.907 316 11297.27 76.91 57179.80 88888.00 2014-11-12 06:49:42.407 316 11297.27 76.84 57179.74 88888.00 2014-11-12 06:49:42.907 316 11297.28 76.87 57179.80 88888.00 2014-11-12 06:49:43.407 316 11297.28 76.83 57179.81 88888.00 2014-11-12 06:49:43.907 316 11297.30 76.81 57179.77 88888.00 2014-11-12 06:49:44.407 316 11297.30 76.81 57179.76 88888.00 2014-11-12 06:49:44.907 316 11297.30 76.84 57179.82 88888.00 2014-11-12 06:49:45.407 316 11297.31 76.84 57179.80 88888.00 2014-11-12 06:49:45.907 316 11297.35 76.83 57179.84 88888.00 2014-11-12 06:49:46.407 316 11297.41 76.83 57179.86 88888.00 2014-11-12 06:49:46.907 316 11297.42 76.82 57179.81 88888.00 2014-11-12 06:49:47.407 316 11297.43 76.84 57179.81 88888.00 2014-11-12 06:49:47.907 316 11297.44 76.81 57179.82 88888.00 2014-11-12 06:49:48.407 316 11297.44 76.79 57179.76 88888.00 2014-11-12 06:49:48.907 316 11297.43 76.83 57179.76 88888.00 2014-11-12 06:49:49.407 316 11297.43 76.90 57179.79 88888.00 2014-11-12 06:49:49.907 316 11297.51 76.84 57179.80 88888.00 2014-11-12 06:49:50.407 316 11297.52 76.81 57179.71 88888.00 2014-11-12 06:49:50.907 316 11297.51 76.81 57179.67 88888.00 2014-11-12 06:49:51.407 316 11297.57 76.82 57179.71 88888.00 2014-11-12 06:49:51.907 316 11297.56 76.83 57179.71 88888.00 2014-11-12 06:49:52.407 316 11297.57 76.81 57179.76 88888.00 2014-11-12 06:49:52.907 316 11297.59 76.80 57179.74 88888.00 2014-11-12 06:49:53.407 316 11297.65 76.80 57179.73 88888.00 2014-11-12 06:49:53.907 316 11297.72 76.80 57179.76 88888.00 2014-11-12 06:49:54.407 316 11297.77 76.80 57179.82 88888.00 2014-11-12 06:49:54.907 316 11297.80 76.77 57179.77 88888.00 2014-11-12 06:49:55.407 316 11297.83 76.75 57179.77 88888.00 2014-11-12 06:49:55.907 316 11297.86 76.75 57179.75 88888.00 2014-11-12 06:49:56.407 316 11297.85 76.71 57179.73 88888.00 2014-11-12 06:49:56.907 316 11297.86 76.62 57179.77 88888.00 2014-11-12 06:49:57.407 316 11297.87 76.61 57179.76 88888.00 2014-11-12 06:49:57.907 316 11297.86 76.61 57179.77 88888.00 2014-11-12 06:49:58.407 316 11297.87 76.62 57179.80 88888.00 2014-11-12 06:49:58.907 316 11297.91 76.59 57179.73 88888.00 2014-11-12 06:49:59.407 316 11297.98 76.59 57179.71 88888.00 2014-11-12 06:49:59.907 316 11298.00 76.60 57179.75 88888.00 2014-11-12 06:50:00.407 316 11297.98 76.55 57179.76 88888.00 2014-11-12 06:50:00.907 316 11297.97 76.54 57179.82 88888.00 2014-11-12 06:50:01.407 316 11297.99 76.57 57179.83 88888.00 2014-11-12 06:50:01.907 316 11298.04 76.55 57179.77 88888.00 2014-11-12 06:50:02.407 316 11298.05 76.55 57179.77 88888.00 2014-11-12 06:50:02.907 316 11298.13 76.54 57179.86 88888.00 2014-11-12 06:50:03.407 316 11298.17 76.53 57179.83 88888.00 2014-11-12 06:50:03.907 316 11298.18 76.47 57179.84 88888.00 2014-11-12 06:50:04.407 316 11298.18 76.47 57179.86 88888.00 2014-11-12 06:50:04.907 316 11298.14 76.45 57179.89 88888.00 2014-11-12 06:50:05.407 316 11298.17 76.45 57179.88 88888.00 2014-11-12 06:50:05.907 316 11298.20 76.49 57179.87 88888.00 2014-11-12 06:50:06.407 316 11298.17 76.50 57179.87 88888.00 2014-11-12 06:50:06.907 316 11298.20 76.52 57179.88 88888.00 2014-11-12 06:50:07.407 316 11298.20 76.46 57179.86 88888.00 2014-11-12 06:50:07.907 316 11298.24 76.40 57179.83 88888.00 2014-11-12 06:50:08.407 316 11298.29 76.40 57179.88 88888.00 2014-11-12 06:50:08.907 316 11298.29 76.36 57179.97 88888.00 2014-11-12 06:50:09.407 316 11298.33 76.34 57179.99 88888.00 2014-11-12 06:50:09.907 316 11298.35 76.34 57179.99 88888.00 2014-11-12 06:50:10.407 316 11298.39 76.32 57180.00 88888.00 2014-11-12 06:50:10.907 316 11298.45 76.30 57179.99 88888.00 2014-11-12 06:50:11.407 316 11298.49 76.23 57179.95 88888.00 2014-11-12 06:50:11.907 316 11298.47 76.25 57179.96 88888.00 2014-11-12 06:50:12.407 316 11298.54 76.27 57179.96 88888.00 2014-11-12 06:50:12.907 316 11298.57 76.26 57179.95 88888.00 2014-11-12 06:50:13.407 316 11298.66 76.23 57179.94 88888.00 2014-11-12 06:50:13.907 316 11298.63 76.18 57179.96 88888.00 2014-11-12 06:50:14.407 316 11298.61 76.16 57180.06 88888.00 2014-11-12 06:50:14.907 316 11298.66 76.18 57180.06 88888.00 2014-11-12 06:50:15.407 316 11298.68 76.20 57180.02 88888.00 2014-11-12 06:50:15.907 316 11298.68 76.15 57179.99 88888.00 2014-11-12 06:50:16.407 316 11298.70 76.09 57180.02 88888.00 2014-11-12 06:50:16.907 316 11298.75 76.08 57179.95 88888.00 2014-11-12 06:50:17.407 316 11298.82 76.08 57179.95 88888.00 2014-11-12 06:50:17.907 316 11298.84 76.06 57180.00 88888.00 2014-11-12 06:50:18.407 316 11298.78 76.03 57180.01 88888.00 2014-11-12 06:50:18.907 316 11298.77 76.03 57180.03 88888.00 2014-11-12 06:50:19.407 316 11298.81 76.07 57180.01 88888.00 2014-11-12 06:50:19.907 316 11298.83 76.01 57180.02 88888.00 2014-11-12 06:50:20.407 316 11298.89 76.03 57180.11 88888.00 2014-11-12 06:50:20.907 316 11298.95 76.05 57180.12 88888.00 2014-11-12 06:50:21.407 316 11298.96 76.01 57180.14 88888.00 2014-11-12 06:50:21.907 316 11298.97 76.02 57180.15 88888.00 2014-11-12 06:50:22.407 316 11299.01 75.98 57180.09 88888.00 2014-11-12 06:50:22.907 316 11299.01 75.95 57180.11 88888.00 2014-11-12 06:50:23.407 316 11299.03 75.95 57180.13 88888.00 2014-11-12 06:50:23.907 316 11299.03 75.98 57180.16 88888.00 2014-11-12 06:50:24.407 316 11299.06 75.92 57180.14 88888.00 2014-11-12 06:50:24.907 316 11299.13 75.88 57180.18 88888.00 2014-11-12 06:50:25.407 316 11299.12 75.85 57180.27 88888.00 2014-11-12 06:50:25.907 316 11299.09 75.81 57180.29 88888.00 2014-11-12 06:50:26.407 316 11299.12 75.80 57180.31 88888.00 2014-11-12 06:50:26.907 316 11299.16 75.84 57180.32 88888.00 2014-11-12 06:50:27.407 316 11299.17 75.80 57180.38 88888.00 2014-11-12 06:50:27.907 316 11299.20 75.75 57180.44 88888.00 2014-11-12 06:50:28.407 316 11299.26 75.73 57180.41 88888.00 2014-11-12 06:50:28.907 316 11299.23 75.74 57180.44 88888.00 2014-11-12 06:50:29.407 316 11299.23 75.79 57180.50 88888.00 2014-11-12 06:50:29.907 316 11299.26 75.78 57180.46 88888.00 2014-11-12 06:50:30.407 316 11299.32 75.75 57180.45 88888.00 2014-11-12 06:50:30.907 316 11299.34 75.73 57180.48 88888.00 2014-11-12 06:50:31.407 316 11299.37 75.72 57180.48 88888.00 2014-11-12 06:50:31.907 316 11299.34 75.71 57180.54 88888.00 2014-11-12 06:50:32.407 316 11299.36 75.65 57180.57 88888.00 2014-11-12 06:50:32.907 316 11299.40 75.61 57180.59 88888.00 2014-11-12 06:50:33.407 316 11299.46 75.64 57180.64 88888.00 2014-11-12 06:50:33.907 316 11299.56 75.66 57180.64 88888.00 2014-11-12 06:50:34.407 316 11299.51 75.62 57180.60 88888.00 2014-11-12 06:50:34.907 316 11299.49 75.61 57180.64 88888.00 2014-11-12 06:50:35.407 316 11299.52 75.59 57180.67 88888.00 2014-11-12 06:50:35.907 316 11299.57 75.54 57180.73 88888.00 2014-11-12 06:50:36.407 316 11299.60 75.58 57180.73 88888.00 2014-11-12 06:50:36.907 316 11299.60 75.52 57180.79 88888.00 2014-11-12 06:50:37.407 316 11299.63 75.48 57180.85 88888.00 2014-11-12 06:50:37.907 316 11299.66 75.48 57180.88 88888.00 2014-11-12 06:50:38.407 316 11299.71 75.46 57180.90 88888.00 2014-11-12 06:50:38.907 316 11299.74 75.44 57180.88 88888.00 2014-11-12 06:50:39.407 316 11299.75 75.47 57180.92 88888.00 2014-11-12 06:50:39.907 316 11299.84 75.50 57180.93 88888.00 2014-11-12 06:50:40.407 316 11299.84 75.47 57180.98 88888.00 2014-11-12 06:50:40.907 316 11299.87 75.48 57181.02 88888.00 2014-11-12 06:50:41.407 316 11299.87 75.48 57181.06 88888.00 2014-11-12 06:50:41.907 316 11299.89 75.47 57181.11 88888.00 2014-11-12 06:50:42.407 316 11299.93 75.47 57181.14 88888.00 2014-11-12 06:50:42.907 316 11299.96 75.41 57181.18 88888.00 2014-11-12 06:50:43.407 316 11299.99 75.37 57181.19 88888.00 2014-11-12 06:50:43.907 316 11300.02 75.40 57181.21 88888.00 2014-11-12 06:50:44.407 316 11300.06 75.43 57181.33 88888.00 2014-11-12 06:50:44.907 316 11300.08 75.43 57181.36 88888.00 2014-11-12 06:50:45.407 316 11300.09 75.39 57181.31 88888.00 2014-11-12 06:50:45.907 316 11300.14 75.34 57181.34 88888.00 2014-11-12 06:50:46.407 316 11300.17 75.35 57181.42 88888.00 2014-11-12 06:50:46.907 316 11300.22 75.33 57181.46 88888.00 2014-11-12 06:50:47.407 316 11300.29 75.35 57181.44 88888.00 2014-11-12 06:50:47.907 316 11300.27 75.37 57181.48 88888.00 2014-11-12 06:50:48.407 316 11300.27 75.33 57181.55 88888.00 2014-11-12 06:50:48.907 316 11300.31 75.28 57181.59 88888.00 2014-11-12 06:50:49.407 316 11300.33 75.30 57181.59 88888.00 2014-11-12 06:50:49.907 316 11300.41 75.28 57181.60 88888.00 2014-11-12 06:50:50.407 316 11300.37 75.30 57181.67 88888.00 2014-11-12 06:50:50.907 316 11300.40 75.31 57181.70 88888.00 2014-11-12 06:50:51.407 316 11300.42 75.28 57181.76 88888.00 2014-11-12 06:50:51.907 316 11300.42 75.32 57181.78 88888.00 2014-11-12 06:50:52.407 316 11300.49 75.35 57181.81 88888.00 2014-11-12 06:50:52.907 316 11300.52 75.34 57181.88 88888.00 2014-11-12 06:50:53.407 316 11300.52 75.32 57181.92 88888.00 2014-11-12 06:50:53.907 316 11300.57 75.31 57182.02 88888.00 2014-11-12 06:50:54.407 316 11300.55 75.31 57182.10 88888.00 2014-11-12 06:50:54.907 316 11300.61 75.31 57182.12 88888.00 2014-11-12 06:50:55.407 316 11300.64 75.33 57182.15 88888.00 2014-11-12 06:50:55.907 316 11300.63 75.34 57182.27 88888.00 2014-11-12 06:50:56.407 316 11300.66 75.37 57182.31 88888.00 2014-11-12 06:50:56.907 316 11300.68 75.34 57182.41 88888.00 2014-11-12 06:50:57.407 316 11300.68 75.39 57182.47 88888.00 2014-11-12 06:50:57.907 316 11300.71 75.39 57182.52 88888.00 2014-11-12 06:50:58.407 316 11300.71 75.37 57182.56 88888.00 2014-11-12 06:50:58.907 316 11300.72 75.38 57182.64 88888.00 2014-11-12 06:50:59.407 316 11300.73 75.37 57182.81 88888.00 2014-11-12 06:50:59.907 316 11300.75 75.39 57182.85 88888.00 2014-11-12 06:51:00.407 316 11300.73 75.38 57182.88 88888.00 2014-11-12 06:51:00.907 316 11300.76 75.41 57182.94 88888.00 2014-11-12 06:51:01.407 316 11300.76 75.43 57182.96 88888.00 2014-11-12 06:51:01.907 316 11300.72 75.38 57183.08 88888.00 2014-11-12 06:51:02.407 316 11300.77 75.41 57183.14 88888.00 2014-11-12 06:51:02.907 316 11300.80 75.44 57183.20 88888.00 2014-11-12 06:51:03.407 316 11300.82 75.50 57183.20 88888.00 2014-11-12 06:51:03.907 316 11300.71 75.44 57183.28 88888.00 2014-11-12 06:51:04.407 316 11300.69 75.43 57183.34 88888.00 2014-11-12 06:51:04.907 316 11300.71 75.44 57183.40 88888.00 2014-11-12 06:51:05.407 316 11300.76 75.47 57183.45 88888.00 2014-11-12 06:51:05.907 316 11300.73 75.43 57183.47 88888.00 2014-11-12 06:51:06.407 316 11300.75 75.44 57183.54 88888.00 2014-11-12 06:51:06.907 316 11300.70 75.50 57183.58 88888.00 2014-11-12 06:51:07.407 316 11300.71 75.50 57183.64 88888.00 2014-11-12 06:51:07.907 316 11300.71 75.48 57183.69 88888.00 2014-11-12 06:51:08.407 316 11300.64 75.47 57183.85 88888.00 2014-11-12 06:51:08.907 316 11300.63 75.47 57183.88 88888.00 2014-11-12 06:51:09.407 316 11300.63 75.48 57183.93 88888.00 2014-11-12 06:51:09.907 316 11300.63 75.46 57183.97 88888.00 2014-11-12 06:51:10.407 316 11300.62 75.48 57183.99 88888.00 2014-11-12 06:51:10.907 316 11300.59 75.46 57184.12 88888.00 2014-11-12 06:51:11.407 316 11300.54 75.46 57184.24 88888.00 2014-11-12 06:51:11.907 316 11300.54 75.50 57184.32 88888.00 2014-11-12 06:51:12.407 316 11300.57 75.52 57184.33 88888.00 2014-11-12 06:51:12.907 316 11300.59 75.50 57184.38 88888.00 2014-11-12 06:51:13.407 316 11300.59 75.48 57184.40 88888.00 2014-11-12 06:51:13.907 316 11300.59 75.52 57184.43 88888.00 2014-11-12 06:51:14.407 316 11300.61 75.58 57184.46 88888.00 2014-11-12 06:51:14.907 316 11300.55 75.58 57184.55 88888.00 2014-11-12 06:51:15.407 316 11300.55 75.54 57184.59 88888.00 2014-11-12 06:51:15.907 316 11300.58 75.55 57184.63 88888.00 2014-11-12 06:51:16.407 316 11300.59 75.58 57184.63 88888.00 2014-11-12 06:51:16.907 316 11300.57 75.57 57184.68 88888.00 2014-11-12 06:51:17.407 316 11300.49 75.57 57184.69 88888.00 2014-11-12 06:51:17.907 316 11300.55 75.58 57184.71 88888.00 2014-11-12 06:51:18.407 316 11300.54 75.57 57184.78 88888.00 2014-11-12 06:51:18.907 316 11300.51 75.57 57184.82 88888.00 2014-11-12 06:51:19.407 316 11300.56 75.60 57184.83 88888.00 2014-11-12 06:51:19.907 316 11300.56 75.61 57184.91 88888.00 2014-11-12 06:51:20.407 316 11300.50 75.60 57184.96 88888.00 2014-11-12 06:51:20.907 316 11300.50 75.59 57185.04 88888.00 2014-11-12 06:51:21.407 316 11300.51 75.57 57185.10 88888.00 2014-11-12 06:51:21.907 316 11300.51 75.60 57185.13 88888.00 2014-11-12 06:51:22.407 316 11300.48 75.66 57185.19 88888.00 2014-11-12 06:51:22.907 316 11300.45 75.68 57185.26 88888.00 2014-11-12 06:51:23.407 316 11300.50 75.69 57185.35 88888.00 2014-11-12 06:51:23.907 316 11300.50 75.74 57185.38 88888.00 2014-11-12 06:51:24.407 316 11300.43 75.71 57185.39 88888.00 2014-11-12 06:51:24.907 316 11300.40 75.68 57185.38 88888.00 2014-11-12 06:51:25.407 316 11300.41 75.69 57185.42 88888.00 2014-11-12 06:51:25.907 316 11300.38 75.71 57185.51 88888.00 2014-11-12 06:51:26.407 316 11300.36 75.74 57185.53 88888.00 2014-11-12 06:51:26.907 316 11300.37 75.74 57185.54 88888.00 2014-11-12 06:51:27.407 316 11300.35 75.73 57185.54 88888.00 2014-11-12 06:51:27.907 316 11300.35 75.74 57185.63 88888.00 2014-11-12 06:51:28.407 316 11300.34 75.73 57185.64 88888.00 2014-11-12 06:51:28.907 316 11300.36 75.79 57185.64 88888.00 2014-11-12 06:51:29.407 316 11300.33 75.80 57185.74 88888.00 2014-11-12 06:51:29.907 316 11300.35 75.82 57185.85 88888.00 2014-11-12 06:51:30.407 316 11300.30 75.84 57185.85 88888.00 2014-11-12 06:51:30.907 316 11300.28 75.93 57185.89 88888.00 2014-11-12 06:51:31.407 316 11300.29 75.99 57185.90 88888.00 2014-11-12 06:51:31.907 316 11300.33 75.94 57185.92 88888.00 2014-11-12 06:51:32.407 316 11300.29 75.92 57185.90 88888.00 2014-11-12 06:51:32.907 316 11300.28 75.94 57185.93 88888.00 2014-11-12 06:51:33.407 316 11300.27 75.91 57185.96 88888.00 2014-11-12 06:51:33.907 316 11300.24 75.93 57186.00 88888.00 2014-11-12 06:51:34.407 316 11300.24 75.93 57186.08 88888.00 2014-11-12 06:51:34.907 316 11300.27 75.95 57186.10 88888.00 2014-11-12 06:51:35.407 316 11300.21 75.93 57186.10 88888.00 2014-11-12 06:51:35.907 316 11300.19 75.91 57186.10 88888.00 2014-11-12 06:51:36.407 316 11300.20 75.94 57186.16 88888.00 2014-11-12 06:51:36.907 316 11300.14 75.92 57186.18 88888.00 2014-11-12 06:51:37.407 316 11300.07 75.89 57186.25 88888.00 2014-11-12 06:51:37.907 316 11300.06 75.89 57186.32 88888.00 2014-11-12 06:51:38.407 316 11300.00 75.91 57186.37 88888.00 2014-11-12 06:51:38.907 316 11300.01 75.88 57186.45 88888.00 2014-11-12 06:51:39.407 316 11299.98 75.89 57186.50 88888.00 2014-11-12 06:51:39.907 316 11299.98 75.94 57186.55 88888.00 2014-11-12 06:51:40.407 316 11299.92 75.92 57186.53 88888.00 2014-11-12 06:51:40.907 316 11299.88 75.94 57186.56 88888.00 2014-11-12 06:51:41.407 316 11299.85 75.93 57186.58 88888.00 2014-11-12 06:51:41.907 316 11299.84 75.94 57186.60 88888.00 2014-11-12 06:51:42.407 316 11299.86 75.99 57186.58 88888.00 2014-11-12 06:51:42.907 316 11299.81 75.96 57186.64 88888.00 2014-11-12 06:51:43.407 316 11299.79 76.01 57186.62 88888.00 2014-11-12 06:51:43.907 316 11299.78 76.00 57186.68 88888.00 2014-11-12 06:51:44.407 316 11299.71 76.05 57186.70 88888.00 2014-11-12 06:51:44.907 316 11299.72 76.03 57186.68 88888.00 2014-11-12 06:51:45.407 316 11299.67 76.08 57186.80 88888.00 2014-11-12 06:51:45.907 316 11299.65 76.09 57186.92 88888.00 2014-11-12 06:51:46.407 316 11299.65 76.11 57186.94 88888.00 2014-11-12 06:51:46.907 316 11299.64 76.07 57186.95 88888.00 2014-11-12 06:51:47.407 316 11299.57 76.08 57186.98 88888.00 2014-11-12 06:51:47.907 316 11299.53 76.11 57186.98 88888.00 2014-11-12 06:51:48.407 316 11299.52 76.11 57187.02 88888.00 2014-11-12 06:51:48.907 316 11299.47 76.12 57187.07 88888.00 2014-11-12 06:51:49.407 316 11299.46 76.12 57187.12 88888.00 2014-11-12 06:51:49.907 316 11299.45 76.11 57187.12 88888.00 2014-11-12 06:51:50.407 316 11299.41 76.09 57187.12 88888.00 2014-11-12 06:51:50.907 316 11299.36 76.08 57187.18 88888.00 2014-11-12 06:51:51.407 316 11299.33 76.09 57187.19 88888.00 2014-11-12 06:51:51.907 316 11299.34 76.12 57187.16 88888.00 2014-11-12 06:51:52.407 316 11299.30 76.12 57187.14 88888.00 2014-11-12 06:51:52.907 316 11299.31 76.08 57187.16 88888.00 2014-11-12 06:51:53.407 316 11299.25 76.06 57187.26 88888.00 2014-11-12 06:51:53.907 316 11299.24 76.09 57187.37 88888.00 2014-11-12 06:51:54.408 316 11299.19 76.12 57187.33 88888.00 2014-11-12 06:51:54.908 316 11299.16 76.09 57187.28 88888.00 2014-11-12 06:51:55.408 316 11299.17 76.12 57187.31 88888.00 2014-11-12 06:51:55.908 316 11299.12 76.12 57187.32 88888.00 2014-11-12 06:51:56.408 316 11299.08 76.11 57187.33 88888.00 2014-11-12 06:51:56.908 316 11299.04 76.08 57187.34 88888.00 2014-11-12 06:51:57.408 316 11299.04 76.15 57187.32 88888.00 2014-11-12 06:51:57.908 316 11299.04 76.15 57187.40 88888.00 2014-11-12 06:51:58.408 316 11299.01 76.09 57187.44 88888.00 2014-11-12 06:51:58.908 316 11298.96 76.08 57187.50 88888.00 2014-11-12 06:51:59.408 316 11298.94 76.05 57187.54 88888.00 2014-11-12 06:51:59.908 316 11298.90 76.05 57187.57 88888.00 2014-11-12 06:52:00.408 316 11298.89 76.11 57187.62 88888.00 2014-11-12 06:52:00.908 316 11298.80 76.13 57187.63 88888.00 2014-11-12 06:52:01.408 316 11298.74 76.09 57187.65 88888.00 2014-11-12 06:52:01.908 316 11298.75 76.09 57187.73 88888.00 2014-11-12 06:52:02.408 316 11298.69 76.09 57187.79 88888.00 2014-11-12 06:52:02.908 316 11298.67 76.14 57187.78 88888.00 2014-11-12 06:52:03.408 316 11298.67 76.18 57187.82 88888.00 2014-11-12 06:52:03.908 316 11298.62 76.12 57187.83 88888.00 2014-11-12 06:52:04.408 316 11298.56 76.08 57187.82 88888.00 2014-11-12 06:52:04.908 316 11298.53 76.06 57187.88 88888.00 2014-11-12 06:52:05.408 316 11298.50 76.02 57187.95 88888.00 2014-11-12 06:52:05.908 316 11298.45 76.05 57187.97 88888.00 2014-11-12 06:52:06.408 316 11298.39 76.08 57187.93 88888.00 2014-11-12 06:52:06.908 316 11298.34 76.11 57187.89 88888.00 2014-11-12 06:52:07.408 316 11298.26 76.18 57187.86 88888.00 2014-11-12 06:52:07.908 316 11298.25 76.11 57187.92 88888.00 2014-11-12 06:52:08.408 316 11298.25 76.18 57187.92 88888.00 2014-11-12 06:52:08.908 316 11298.26 76.15 57187.95 88888.00 2014-11-12 06:52:09.408 316 11298.15 76.15 57188.01 88888.00 2014-11-12 06:52:09.908 316 11298.14 76.13 57188.04 88888.00 2014-11-12 06:52:10.408 316 11298.14 76.12 57188.04 88888.00 2014-11-12 06:52:10.908 316 11298.12 76.14 57187.99 88888.00 2014-11-12 06:52:11.408 316 11298.10 76.11 57188.01 88888.00 2014-11-12 06:52:11.908 316 11298.05 76.05 57188.04 88888.00 2014-11-12 06:52:12.408 316 11298.02 76.08 57188.07 88888.00 2014-11-12 06:52:12.908 316 11298.00 76.09 57188.05 88888.00 2014-11-12 06:52:13.408 316 11297.94 76.07 57188.09 88888.00 2014-11-12 06:52:13.908 316 11297.88 76.06 57188.07 88888.00 2014-11-12 06:52:14.408 316 11297.88 76.08 57188.05 88888.00 2014-11-12 06:52:14.908 316 11297.88 76.02 57188.12 88888.00 2014-11-12 06:52:15.408 316 11297.81 76.05 57188.10 88888.00 2014-11-12 06:52:15.908 316 11297.78 76.05 57188.07 88888.00 2014-11-12 06:52:16.408 316 11297.74 76.07 57188.02 88888.00 2014-11-12 06:52:16.908 316 11297.76 76.05 57188.05 88888.00 2014-11-12 06:52:17.408 316 11297.78 76.03 57188.05 88888.00 2014-11-12 06:52:17.908 316 11297.73 76.03 57188.10 88888.00 2014-11-12 06:52:18.408 316 11297.70 76.02 57188.03 88888.00 2014-11-12 06:52:18.908 316 11297.67 76.06 57188.03 88888.00 2014-11-12 06:52:19.408 316 11297.65 76.02 57188.03 88888.00 2014-11-12 06:52:19.908 316 11297.63 76.02 57188.07 88888.00 2014-11-12 06:52:20.408 316 11297.59 76.05 57188.07 88888.00 2014-11-12 06:52:20.908 316 11297.53 76.03 57188.01 88888.00 2014-11-12 06:52:21.408 316 11297.53 76.02 57188.04 88888.00 2014-11-12 06:52:21.908 316 11297.50 76.02 57188.01 88888.00 2014-11-12 06:52:22.408 316 11297.53 76.00 57188.02 88888.00 2014-11-12 06:52:22.908 316 11297.50 75.98 57188.03 88888.00 2014-11-12 06:52:23.408 316 11297.45 76.01 57188.04 88888.00 2014-11-12 06:52:23.908 316 11297.49 76.02 57188.02 88888.00 2014-11-12 06:52:24.408 316 11297.49 76.02 57188.05 88888.00 2014-11-12 06:52:24.908 316 11297.44 76.02 57188.12 88888.00 2014-11-12 06:52:25.408 316 11297.41 76.00 57188.14 88888.00 2014-11-12 06:52:25.908 316 11297.39 75.99 57188.18 88888.00 2014-11-12 06:52:26.408 316 11297.37 75.99 57188.14 88888.00 2014-11-12 06:52:26.908 316 11297.39 76.00 57188.12 88888.00 2014-11-12 06:52:27.408 316 11297.41 75.99 57188.16 88888.00 2014-11-12 06:52:27.908 316 11297.41 76.03 57188.11 88888.00 2014-11-12 06:52:28.408 316 11297.37 76.06 57188.05 88888.00 2014-11-12 06:52:28.908 316 11297.32 76.02 57188.01 88888.00 2014-11-12 06:52:29.408 316 11297.31 76.01 57188.03 88888.00 2014-11-12 06:52:29.908 316 11297.29 76.05 57188.08 88888.00 2014-11-12 06:52:30.408 316 11297.28 76.02 57188.07 88888.00 2014-11-12 06:52:30.908 316 11297.28 75.96 57188.04 88888.00 2014-11-12 06:52:31.408 316 11297.30 75.99 57188.09 88888.00 2014-11-12 06:52:31.908 316 11297.34 76.01 57188.09 88888.00 2014-11-12 06:52:32.408 316 11297.34 76.02 57188.08 88888.00 2014-11-12 06:52:32.908 316 11297.31 76.03 57188.08 88888.00 2014-11-12 06:52:33.408 316 11297.29 76.01 57188.08 88888.00 2014-11-12 06:52:33.908 316 11297.24 76.03 57188.09 88888.00 2014-11-12 06:52:34.408 316 11297.23 76.03 57188.12 88888.00 2014-11-12 06:52:34.908 316 11297.23 76.09 57188.14 88888.00 2014-11-12 06:52:35.408 316 11297.27 76.07 57188.15 88888.00 2014-11-12 06:52:35.908 316 11297.24 76.03 57188.14 88888.00 2014-11-12 06:52:36.408 316 11297.21 76.02 57188.16 88888.00 2014-11-12 06:52:36.908 316 11297.24 76.03 57188.18 88888.00 2014-11-12 06:52:37.408 316 11297.21 76.01 57188.20 88888.00 2014-11-12 06:52:37.908 316 11297.20 76.05 57188.25 88888.00 2014-11-12 06:52:38.408 316 11297.21 76.05 57188.24 88888.00 2014-11-12 06:52:38.908 316 11297.21 76.03 57188.22 88888.00 2014-11-12 06:52:39.408 316 11297.18 76.01 57188.23 88888.00 2014-11-12 06:52:39.908 316 11297.17 76.02 57188.16 88888.00 2014-11-12 06:52:40.408 316 11297.14 76.01 57188.17 88888.00 2014-11-12 06:52:40.908 316 11297.11 76.03 57188.24 88888.00 2014-11-12 06:52:41.408 316 11297.09 76.02 57188.34 88888.00 2014-11-12 06:52:41.908 316 11297.07 75.99 57188.37 88888.00 2014-11-12 06:52:42.408 316 11297.08 75.95 57188.39 88888.00 2014-11-12 06:52:42.908 316 11297.07 75.95 57188.40 88888.00 2014-11-12 06:52:43.408 316 11297.02 75.99 57188.34 88888.00 2014-11-12 06:52:43.908 316 11297.01 75.99 57188.37 88888.00 2014-11-12 06:52:44.408 316 11297.00 75.94 57188.41 88888.00 2014-11-12 06:52:44.908 316 11296.97 75.95 57188.42 88888.00 2014-11-12 06:52:45.408 316 11296.95 75.89 57188.44 88888.00 2014-11-12 06:52:45.908 316 11296.97 75.84 57188.44 88888.00 2014-11-12 06:52:46.408 316 11296.97 75.87 57188.44 88888.00 2014-11-12 06:52:46.908 316 11296.92 75.92 57188.47 88888.00 2014-11-12 06:52:47.408 316 11296.94 75.91 57188.47 88888.00 2014-11-12 06:52:47.908 316 11296.94 75.87 57188.44 88888.00 2014-11-12 06:52:48.408 316 11296.94 75.87 57188.48 88888.00 2014-11-12 06:52:48.908 316 11296.85 75.80 57188.44 88888.00 2014-11-12 06:52:49.408 316 11296.87 75.78 57188.40 88888.00 2014-11-12 06:52:49.908 316 11296.92 75.80 57188.39 88888.00 2014-11-12 06:52:50.408 316 11296.94 75.85 57188.37 88888.00 2014-11-12 06:52:50.908 316 11296.88 75.82 57188.36 88888.00 2014-11-12 06:52:51.408 316 11296.89 75.78 57188.42 88888.00 2014-11-12 06:52:51.908 316 11296.86 75.74 57188.39 88888.00 2014-11-12 06:52:52.408 316 11296.86 75.75 57188.40 88888.00 2014-11-12 06:52:52.908 316 11296.88 75.72 57188.40 88888.00 2014-11-12 06:52:53.408 316 11296.85 75.67 57188.34 88888.00 2014-11-12 06:52:53.908 316 11296.85 75.68 57188.31 88888.00 2014-11-12 06:52:54.408 316 11296.80 75.75 57188.30 88888.00 2014-11-12 06:52:54.908 316 11296.80 75.80 57188.33 88888.00 2014-11-12 06:52:55.408 316 11296.80 75.74 57188.33 88888.00 2014-11-12 06:52:55.908 316 11296.80 75.71 57188.36 88888.00 2014-11-12 06:52:56.408 316 11296.78 75.71 57188.34 88888.00 2014-11-12 06:52:56.908 316 11296.78 75.71 57188.35 88888.00 2014-11-12 06:52:57.408 316 11296.74 75.68 57188.34 88888.00 2014-11-12 06:52:57.908 316 11296.73 75.61 57188.31 88888.00 2014-11-12 06:52:58.408 316 11296.74 75.65 57188.33 88888.00 2014-11-12 06:52:58.908 316 11296.73 75.68 57188.39 88888.00 2014-11-12 06:52:59.408 316 11296.72 75.66 57188.36 88888.00 2014-11-12 06:52:59.908 316 11296.72 75.67 57188.36 88888.00 2014-11-12 06:53:00.408 316 11296.68 75.65 57188.39 88888.00 2014-11-12 06:53:00.908 316 11296.66 75.60 57188.36 88888.00 2014-11-12 06:53:01.408 316 11296.61 75.60 57188.37 88888.00 2014-11-12 06:53:01.908 316 11296.58 75.58 57188.27 88888.00 2014-11-12 06:53:02.408 316 11296.59 75.55 57188.23 88888.00 2014-11-12 06:53:02.908 316 11296.58 75.58 57188.25 88888.00 2014-11-12 06:53:03.408 316 11296.55 75.58 57188.30 88888.00 2014-11-12 06:53:03.908 316 11296.53 75.61 57188.31 88888.00 2014-11-12 06:53:04.408 316 11296.54 75.59 57188.30 88888.00 2014-11-12 06:53:04.908 316 11296.56 75.57 57188.25 88888.00 2014-11-12 06:53:05.408 316 11296.56 75.57 57188.20 88888.00 2014-11-12 06:53:05.908 316 11296.53 75.55 57188.21 88888.00 2014-11-12 06:53:06.408 316 11296.58 75.54 57188.20 88888.00 2014-11-12 06:53:06.908 316 11296.59 75.53 57188.20 88888.00 2014-11-12 06:53:07.408 316 11296.53 75.54 57188.20 88888.00 2014-11-12 06:53:07.908 316 11296.52 75.57 57188.27 88888.00 2014-11-12 06:53:08.408 316 11296.49 75.53 57188.22 88888.00 2014-11-12 06:53:08.908 316 11296.53 75.53 57188.16 88888.00 2014-11-12 06:53:09.408 316 11296.56 75.54 57188.16 88888.00 2014-11-12 06:53:09.908 316 11296.55 75.55 57188.15 88888.00 2014-11-12 06:53:10.408 316 11296.56 75.54 57188.24 88888.00 2014-11-12 06:53:10.908 316 11296.59 75.54 57188.17 88888.00 2014-11-12 06:53:11.408 316 11296.59 75.53 57188.12 88888.00 2014-11-12 06:53:11.908 316 11296.59 75.55 57188.16 88888.00 2014-11-12 06:53:12.408 316 11296.59 75.53 57188.16 88888.00 2014-11-12 06:53:12.908 316 11296.58 75.50 57188.10 88888.00 2014-11-12 06:53:13.408 316 11296.55 75.51 57188.04 88888.00 2014-11-12 06:53:13.908 316 11296.56 75.50 57188.02 88888.00 2014-11-12 06:53:14.408 316 11296.56 75.52 57188.04 88888.00 2014-11-12 06:53:14.908 316 11296.55 75.55 57188.07 88888.00 2014-11-12 06:53:15.408 316 11296.60 75.54 57188.11 88888.00 2014-11-12 06:53:15.908 316 11296.59 75.48 57188.07 88888.00 2014-11-12 06:53:16.408 316 11296.53 75.51 57188.08 88888.00 2014-11-12 06:53:16.908 316 11296.56 75.50 57188.05 88888.00 2014-11-12 06:53:17.408 316 11296.61 75.52 57188.07 88888.00 2014-11-12 06:53:17.908 316 11296.61 75.57 57188.04 88888.00 2014-11-12 06:53:18.408 316 11296.61 75.53 57188.04 88888.00 2014-11-12 06:53:18.908 316 11296.63 75.59 57188.01 88888.00 2014-11-12 06:53:19.408 316 11296.63 75.64 57188.02 88888.00 2014-11-12 06:53:19.908 316 11296.62 75.66 57188.03 88888.00 2014-11-12 06:53:20.408 316 11296.60 75.68 57188.01 88888.00 2014-11-12 06:53:20.908 316 11296.53 75.64 57188.02 88888.00 2014-11-12 06:53:21.408 316 11296.60 75.57 57188.04 88888.00 2014-11-12 06:53:21.908 316 11296.63 75.55 57187.99 88888.00 2014-11-12 06:53:22.408 316 11296.67 75.55 57188.03 88888.00 2014-11-12 06:53:22.908 316 11296.66 75.57 57188.04 88888.00 2014-11-12 06:53:23.408 316 11296.68 75.61 57188.08 88888.00 2014-11-12 06:53:23.908 316 11296.67 75.62 57188.12 88888.00 2014-11-12 06:53:24.408 316 11296.69 75.64 57188.08 88888.00 2014-11-12 06:53:24.908 316 11296.73 75.64 57188.10 88888.00 2014-11-12 06:53:25.408 316 11296.70 75.69 57188.05 88888.00 2014-11-12 06:53:25.908 316 11296.69 75.71 57187.97 88888.00 2014-11-12 06:53:26.408 316 11296.70 75.65 57187.95 88888.00 2014-11-12 06:53:26.908 316 11296.76 75.71 57187.99 88888.00 2014-11-12 06:53:27.408 316 11296.79 75.67 57188.01 88888.00 2014-11-12 06:53:27.908 316 11296.79 75.65 57187.98 88888.00 2014-11-12 06:53:28.408 316 11296.79 75.71 57187.93 88888.00 2014-11-12 06:53:28.908 316 11296.81 75.69 57187.91 88888.00 2014-11-12 06:53:29.408 316 11296.85 75.74 57187.92 88888.00 2014-11-12 06:53:29.908 316 11296.87 75.79 57187.98 88888.00 2014-11-12 06:53:30.408 316 11296.88 75.77 57188.04 88888.00 2014-11-12 06:53:30.908 316 11296.83 75.78 57188.03 88888.00 2014-11-12 06:53:31.408 316 11296.76 75.75 57188.01 88888.00 2014-11-12 06:53:31.908 316 11296.76 75.71 57188.02 88888.00 2014-11-12 06:53:32.408 316 11296.82 75.72 57187.96 88888.00 2014-11-12 06:53:32.908 316 11296.81 75.78 57187.93 88888.00 2014-11-12 06:53:33.408 316 11296.81 75.81 57187.97 88888.00 2014-11-12 06:53:33.908 316 11296.83 75.75 57187.96 88888.00 2014-11-12 06:53:34.408 316 11296.83 75.81 57187.96 88888.00 2014-11-12 06:53:34.908 316 11296.87 75.84 57187.96 88888.00 2014-11-12 06:53:35.408 316 11296.86 75.85 57187.98 88888.00 2014-11-12 06:53:35.908 316 11296.89 75.82 57187.99 88888.00 2014-11-12 06:53:36.408 316 11296.87 75.85 57187.95 88888.00 2014-11-12 06:53:36.908 316 11296.88 75.89 57187.92 88888.00 2014-11-12 06:53:37.408 316 11296.92 75.87 57187.89 88888.00 2014-11-12 06:53:37.908 316 11296.94 75.86 57187.88 88888.00 2014-11-12 06:53:38.408 316 11296.90 75.86 57187.84 88888.00 2014-11-12 06:53:38.908 316 11296.88 75.86 57187.82 88888.00 2014-11-12 06:53:39.408 316 11296.88 75.89 57187.83 88888.00 2014-11-12 06:53:39.908 316 11296.94 75.93 57187.88 88888.00 2014-11-12 06:53:40.408 316 11296.93 75.95 57187.92 88888.00 2014-11-12 06:53:40.908 316 11296.94 75.92 57187.93 88888.00 2014-11-12 06:53:41.408 316 11296.96 75.92 57187.90 88888.00 2014-11-12 06:53:41.908 316 11297.02 75.89 57187.93 88888.00 2014-11-12 06:53:42.408 316 11296.99 75.87 57187.89 88888.00 2014-11-12 06:53:42.908 316 11297.01 75.91 57187.85 88888.00 2014-11-12 06:53:43.408 316 11297.02 75.93 57187.84 88888.00 2014-11-12 06:53:43.908 316 11297.03 75.94 57187.79 88888.00 2014-11-12 06:53:44.408 316 11297.03 75.99 57187.79 88888.00 2014-11-12 06:53:44.908 316 11297.03 76.03 57187.82 88888.00 2014-11-12 06:53:45.408 316 11297.06 76.02 57187.80 88888.00 2014-11-12 06:53:45.908 316 11297.08 76.01 57187.85 88888.00 2014-11-12 06:53:46.408 316 11297.06 75.99 57187.85 88888.00 2014-11-12 06:53:46.908 316 11297.11 76.00 57187.82 88888.00 2014-11-12 06:53:47.408 316 11297.11 76.00 57187.80 88888.00 2014-11-12 06:53:47.908 316 11297.13 76.02 57187.84 88888.00 2014-11-12 06:53:48.408 316 11297.13 76.02 57187.80 88888.00 2014-11-12 06:53:48.908 316 11297.10 76.02 57187.70 88888.00 2014-11-12 06:53:49.408 316 11297.16 76.05 57187.75 88888.00 2014-11-12 06:53:49.908 316 11297.14 76.08 57187.76 88888.00 2014-11-12 06:53:50.408 316 11297.13 76.15 57187.76 88888.00 2014-11-12 06:53:50.908 316 11297.11 76.14 57187.75 88888.00 2014-11-12 06:53:51.408 316 11297.11 76.18 57187.69 88888.00 2014-11-12 06:53:51.908 316 11297.14 76.25 57187.60 88888.00 2014-11-12 06:53:52.408 316 11297.16 76.23 57187.62 88888.00 2014-11-12 06:53:52.908 316 11297.15 76.26 57187.66 88888.00 2014-11-12 06:53:53.408 316 11297.13 76.19 57187.73 88888.00 2014-11-12 06:53:53.908 316 11297.10 76.16 57187.71 88888.00 2014-11-12 06:53:54.408 316 11297.09 76.21 57187.66 88888.00 2014-11-12 06:53:54.908 316 11297.08 76.22 57187.71 88888.00 2014-11-12 06:53:55.408 316 11297.08 76.21 57187.70 88888.00 2014-11-12 06:53:55.908 316 11297.09 76.21 57187.76 88888.00 2014-11-12 06:53:56.408 316 11297.04 76.29 57187.83 88888.00 2014-11-12 06:53:56.908 316 11297.04 76.34 57187.88 88888.00 2014-11-12 06:53:57.408 316 11297.02 76.34 57187.93 88888.00 2014-11-12 06:53:57.908 316 11297.01 76.36 57187.85 88888.00 2014-11-12 06:53:58.408 316 11297.00 76.36 57187.85 88888.00 2014-11-12 06:53:58.908 316 11296.97 76.35 57187.85 88888.00 2014-11-12 06:53:59.408 316 11296.94 76.36 57187.92 88888.00 2014-11-12 06:53:59.908 316 11296.93 76.40 57187.88 88888.00 2014-11-12 06:54:00.408 316 11296.94 76.40 57187.83 88888.00 2014-11-12 06:54:00.908 316 11296.95 76.40 57187.84 88888.00 2014-11-12 06:54:01.408 316 11296.94 76.39 57187.84 88888.00 2014-11-12 06:54:01.908 316 11296.94 76.45 57187.80 88888.00 2014-11-12 06:54:02.408 316 11296.89 76.49 57187.76 88888.00 2014-11-12 06:54:02.908 316 11296.88 76.50 57187.80 88888.00 2014-11-12 06:54:03.408 316 11296.83 76.55 57187.84 88888.00 2014-11-12 06:54:03.908 316 11296.80 76.50 57187.78 88888.00 2014-11-12 06:54:04.408 316 11296.82 76.53 57187.76 88888.00 2014-11-12 06:54:04.908 316 11296.82 76.53 57187.82 88888.00 2014-11-12 06:54:05.408 316 11296.82 76.49 57187.80 88888.00 2014-11-12 06:54:05.908 316 11296.80 76.48 57187.72 88888.00 2014-11-12 06:54:06.408 316 11296.75 76.49 57187.71 88888.00 2014-11-12 06:54:06.908 316 11296.73 76.54 57187.66 88888.00 2014-11-12 06:54:07.408 316 11296.74 76.49 57187.67 88888.00 2014-11-12 06:54:07.908 316 11296.76 76.52 57187.67 88888.00 2014-11-12 06:54:08.408 316 11296.75 76.56 57187.66 88888.00 2014-11-12 06:54:08.908 316 11296.73 76.60 57187.65 88888.00 2014-11-12 06:54:09.408 316 11296.69 76.64 57187.66 88888.00 2014-11-12 06:54:09.908 316 11296.66 76.66 57187.69 88888.00 2014-11-12 06:54:10.408 316 11296.67 76.66 57187.69 88888.00 2014-11-12 06:54:10.908 316 11296.65 76.67 57187.65 88888.00 2014-11-12 06:54:11.408 316 11296.61 76.62 57187.57 88888.00 2014-11-12 06:54:11.908 316 11296.58 76.64 57187.50 88888.00 2014-11-12 06:54:12.408 316 11296.63 76.68 57187.48 88888.00 2014-11-12 06:54:12.908 316 11296.62 76.69 57187.45 88888.00 2014-11-12 06:54:13.408 316 11296.63 76.69 57187.47 88888.00 2014-11-12 06:54:13.908 316 11296.65 76.70 57187.41 88888.00 2014-11-12 06:54:14.408 316 11296.63 76.73 57187.45 88888.00 2014-11-12 06:54:14.908 316 11296.62 76.69 57187.48 88888.00 2014-11-12 06:54:15.408 316 11296.58 76.62 57187.53 88888.00 2014-11-12 06:54:15.908 316 11296.56 76.66 57187.53 88888.00 2014-11-12 06:54:16.408 316 11296.59 76.62 57187.50 88888.00 2014-11-12 06:54:16.908 316 11296.59 76.64 57187.44 88888.00 2014-11-12 06:54:17.408 316 11296.53 76.64 57187.40 88888.00 2014-11-12 06:54:17.908 316 11296.54 76.62 57187.30 88888.00 2014-11-12 06:54:18.408 316 11296.56 76.64 57187.26 88888.00 2014-11-12 06:54:18.908 316 11296.58 76.74 57187.25 88888.00 2014-11-12 06:54:19.408 316 11296.58 76.74 57187.25 88888.00 2014-11-12 06:54:19.908 316 11296.56 76.74 57187.21 88888.00 2014-11-12 06:54:20.408 316 11296.56 76.77 57187.18 88888.00 2014-11-12 06:54:20.908 316 11296.58 76.74 57187.15 88888.00 2014-11-12 06:54:21.408 316 11296.54 76.71 57187.12 88888.00 2014-11-12 06:54:21.908 316 11296.54 76.75 57187.12 88888.00 2014-11-12 06:54:22.408 316 11296.59 76.69 57187.11 88888.00 2014-11-12 06:54:22.908 316 11296.61 76.74 57187.11 88888.00 2014-11-12 06:54:23.408 316 11296.56 76.77 57186.99 88888.00 2014-11-12 06:54:23.908 316 11296.55 76.76 57187.02 88888.00 2014-11-12 06:54:24.408 316 11296.55 76.80 57187.03 88888.00 2014-11-12 06:54:24.908 316 11296.59 76.86 57187.02 88888.00 2014-11-12 06:54:25.408 316 11296.61 76.87 57186.96 88888.00 2014-11-12 06:54:25.908 316 11296.58 76.86 57186.90 88888.00 2014-11-12 06:54:26.408 316 11296.56 76.86 57186.93 88888.00 2014-11-12 06:54:26.908 316 11296.58 76.88 57186.90 88888.00 2014-11-12 06:54:27.408 316 11296.58 76.91 57186.92 88888.00 2014-11-12 06:54:27.908 316 11296.53 76.88 57186.87 88888.00 2014-11-12 06:54:28.408 316 11296.51 76.88 57186.89 88888.00 2014-11-12 06:54:28.908 316 11296.52 76.88 57186.89 88888.00 2014-11-12 06:54:29.408 316 11296.54 76.86 57186.87 88888.00 2014-11-12 06:54:29.908 316 11296.51 76.87 57186.89 88888.00 2014-11-12 06:54:30.408 316 11296.51 76.87 57186.93 88888.00 2014-11-12 06:54:30.908 316 11296.51 76.84 57186.92 88888.00 2014-11-12 06:54:31.408 316 11296.49 76.84 57186.89 88888.00 2014-11-12 06:54:31.908 316 11296.46 76.88 57186.83 88888.00 2014-11-12 06:54:32.408 316 11296.47 76.88 57186.87 88888.00 2014-11-12 06:54:32.908 316 11296.45 76.87 57186.89 88888.00 2014-11-12 06:54:33.408 316 11296.41 76.84 57186.86 88888.00 2014-11-12 06:54:33.908 316 11296.38 76.88 57186.85 88888.00 2014-11-12 06:54:34.408 316 11296.37 76.91 57186.92 88888.00 2014-11-12 06:54:34.908 316 11296.34 76.97 57186.93 88888.00 2014-11-12 06:54:35.408 316 11296.30 77.02 57186.90 88888.00 2014-11-12 06:54:35.908 316 11296.28 77.01 57186.90 88888.00 2014-11-12 06:54:36.408 316 11296.31 76.96 57186.95 88888.00 2014-11-12 06:54:36.908 316 11296.26 76.95 57186.94 88888.00 2014-11-12 06:54:37.408 316 11296.24 76.97 57186.85 88888.00 2014-11-12 06:54:37.908 316 11296.21 77.00 57186.85 88888.00 2014-11-12 06:54:38.408 316 11296.18 77.01 57186.88 88888.00 2014-11-12 06:54:38.908 316 11296.13 77.02 57186.89 88888.00 2014-11-12 06:54:39.408 316 11296.11 77.01 57186.89 88888.00 2014-11-12 06:54:39.908 316 11296.06 77.00 57186.85 88888.00 2014-11-12 06:54:40.408 316 11296.02 77.00 57186.85 88888.00 2014-11-12 06:54:40.908 316 11296.00 77.00 57186.85 88888.00 2014-11-12 06:54:41.408 316 11295.97 76.98 57186.82 88888.00 2014-11-12 06:54:41.908 316 11295.97 77.00 57186.80 88888.00 2014-11-12 06:54:42.408 316 11295.96 76.95 57186.76 88888.00 2014-11-12 06:54:42.908 316 11295.92 76.97 57186.73 88888.00 2014-11-12 06:54:43.408 316 11295.89 77.00 57186.71 88888.00 2014-11-12 06:54:43.908 316 11295.90 77.00 57186.73 88888.00 2014-11-12 06:54:44.408 316 11295.89 76.98 57186.64 88888.00 2014-11-12 06:54:44.908 316 11295.89 77.01 57186.61 88888.00 2014-11-12 06:54:45.408 316 11295.88 77.01 57186.50 88888.00 2014-11-12 06:54:45.908 316 11295.88 77.01 57186.41 88888.00 2014-11-12 06:54:46.408 316 11295.82 77.05 57186.44 88888.00 2014-11-12 06:54:46.908 316 11295.78 77.04 57186.42 88888.00 2014-11-12 06:54:47.408 316 11295.79 77.04 57186.38 88888.00 2014-11-12 06:54:47.908 316 11295.81 77.02 57186.38 88888.00 2014-11-12 06:54:48.408 316 11295.82 76.98 57186.35 88888.00 2014-11-12 06:54:48.908 316 11295.81 76.97 57186.25 88888.00 2014-11-12 06:54:49.408 316 11295.78 77.01 57186.23 88888.00 2014-11-12 06:54:49.908 316 11295.82 77.01 57186.22 88888.00 2014-11-12 06:54:50.408 316 11295.78 76.96 57186.23 88888.00 2014-11-12 06:54:50.908 316 11295.76 76.96 57186.18 88888.00 2014-11-12 06:54:51.408 316 11295.77 77.00 57186.15 88888.00 2014-11-12 06:54:51.908 316 11295.78 76.94 57186.08 88888.00 2014-11-12 06:54:52.408 316 11295.76 76.94 57186.06 88888.00 2014-11-12 06:54:52.908 316 11295.77 76.97 57186.05 88888.00 2014-11-12 06:54:53.408 316 11295.78 76.97 57185.92 88888.00 2014-11-12 06:54:53.908 316 11295.77 76.94 57185.84 88888.00 2014-11-12 06:54:54.408 316 11295.77 76.95 57185.77 88888.00 2014-11-12 06:54:54.908 316 11295.79 76.89 57185.72 88888.00 2014-11-12 06:54:55.408 316 11295.79 76.87 57185.71 88888.00 2014-11-12 06:54:55.908 316 11295.79 76.87 57185.71 88888.00 2014-11-12 06:54:56.408 316 11295.72 76.87 57185.67 88888.00 2014-11-12 06:54:56.908 316 11295.72 76.84 57185.63 88888.00 2014-11-12 06:54:57.408 316 11295.72 76.82 57185.65 88888.00 2014-11-12 06:54:57.908 316 11295.72 76.83 57185.59 88888.00 2014-11-12 06:54:58.408 316 11295.67 76.83 57185.57 88888.00 2014-11-12 06:54:58.908 316 11295.64 76.84 57185.52 88888.00 2014-11-12 06:54:59.408 316 11295.67 76.86 57185.47 88888.00 2014-11-12 06:54:59.908 316 11295.64 76.86 57185.47 88888.00 2014-11-12 06:55:00.408 316 11295.61 76.88 57185.49 88888.00 2014-11-12 06:55:00.908 316 11295.62 76.91 57185.48 88888.00 2014-11-12 06:55:01.408 316 11295.62 76.88 57185.42 88888.00 2014-11-12 06:55:01.908 316 11295.55 76.87 57185.39 88888.00 2014-11-12 06:55:02.408 316 11295.55 76.81 57185.35 88888.00 2014-11-12 06:55:02.908 316 11295.58 76.79 57185.39 88888.00 2014-11-12 06:55:03.408 316 11295.61 76.81 57185.38 88888.00 2014-11-12 06:55:03.908 316 11295.55 76.79 57185.33 88888.00 2014-11-12 06:55:04.408 316 11295.54 76.76 57185.27 88888.00 2014-11-12 06:55:04.908 316 11295.55 76.74 57185.15 88888.00 2014-11-12 06:55:05.408 316 11295.60 76.74 57185.13 88888.00 2014-11-12 06:55:05.908 316 11295.58 76.73 57185.15 88888.00 2014-11-12 06:55:06.408 316 11295.57 76.74 57185.07 88888.00 2014-11-12 06:55:06.908 316 11295.54 76.73 57185.12 88888.00 2014-11-12 06:55:07.408 316 11295.53 76.74 57185.14 88888.00 2014-11-12 06:55:07.908 316 11295.54 76.75 57185.02 88888.00 2014-11-12 06:55:08.408 316 11295.58 76.70 57185.01 88888.00 2014-11-12 06:55:08.908 316 11295.56 76.69 57185.09 88888.00 2014-11-12 06:55:09.409 316 11295.54 76.64 57185.02 88888.00 2014-11-12 06:55:09.909 316 11295.51 76.63 57184.86 88888.00 2014-11-12 06:55:10.409 316 11295.51 76.66 57184.82 88888.00 2014-11-12 06:55:10.909 316 11295.53 76.57 57184.82 88888.00 2014-11-12 06:55:11.409 316 11295.56 76.52 57184.77 88888.00 2014-11-12 06:55:11.909 316 11295.62 76.50 57184.78 88888.00 2014-11-12 06:55:12.409 316 11295.58 76.55 57184.76 88888.00 2014-11-12 06:55:12.909 316 11295.63 76.50 57184.72 88888.00 2014-11-12 06:55:13.409 316 11295.63 76.47 57184.71 88888.00 2014-11-12 06:55:13.909 316 11295.61 76.52 57184.65 88888.00 2014-11-12 06:55:14.409 316 11295.64 76.50 57184.59 88888.00 2014-11-12 06:55:14.909 316 11295.68 76.49 57184.58 88888.00 2014-11-12 06:55:15.409 316 11295.64 76.54 57184.56 88888.00 2014-11-12 06:55:15.909 316 11295.65 76.48 57184.51 88888.00 2014-11-12 06:55:16.409 316 11295.65 76.47 57184.52 88888.00 2014-11-12 06:55:16.909 316 11295.70 76.52 57184.57 88888.00 2014-11-12 06:55:17.409 316 11295.74 76.52 57184.52 88888.00 2014-11-12 06:55:17.909 316 11295.75 76.47 57184.49 88888.00 2014-11-12 06:55:18.409 316 11295.79 76.46 57184.45 88888.00 2014-11-12 06:55:18.909 316 11295.78 76.43 57184.44 88888.00 2014-11-12 06:55:19.409 316 11295.76 76.46 57184.50 88888.00 2014-11-12 06:55:19.909 316 11295.79 76.48 57184.52 88888.00 2014-11-12 06:55:20.409 316 11295.79 76.50 57184.48 88888.00 2014-11-12 06:55:20.909 316 11295.82 76.46 57184.43 88888.00 2014-11-12 06:55:21.409 316 11295.81 76.43 57184.32 88888.00 2014-11-12 06:55:21.909 316 11295.82 76.41 57184.20 88888.00 2014-11-12 06:55:22.409 316 11295.89 76.43 57184.12 88888.00 2014-11-12 06:55:22.909 316 11295.89 76.41 57184.18 88888.00 2014-11-12 06:55:23.409 316 11295.89 76.36 57184.14 88888.00 2014-11-12 06:55:23.909 316 11295.85 76.33 57184.14 88888.00 2014-11-12 06:55:24.409 316 11295.85 76.35 57184.14 88888.00 2014-11-12 06:55:24.909 316 11295.88 76.36 57184.17 88888.00 2014-11-12 06:55:25.409 316 11295.92 76.35 57184.16 88888.00 2014-11-12 06:55:25.909 316 11295.95 76.36 57184.16 88888.00 2014-11-12 06:55:26.409 316 11295.90 76.32 57184.12 88888.00 2014-11-12 06:55:26.909 316 11295.91 76.30 57184.12 88888.00 2014-11-12 06:55:27.409 316 11295.96 76.28 57184.11 88888.00 2014-11-12 06:55:27.909 316 11295.96 76.28 57184.16 88888.00 2014-11-12 06:55:28.409 316 11295.92 76.34 57184.14 88888.00 2014-11-12 06:55:28.909 316 11295.93 76.33 57184.10 88888.00 2014-11-12 06:55:29.409 316 11295.95 76.29 57184.09 88888.00 2014-11-12 06:55:29.909 316 11295.96 76.28 57184.09 88888.00 2014-11-12 06:55:30.409 316 11295.95 76.25 57184.18 88888.00 2014-11-12 06:55:30.909 316 11295.93 76.23 57184.17 88888.00 2014-11-12 06:55:31.409 316 11295.93 76.22 57184.12 88888.00 2014-11-12 06:55:31.909 316 11295.93 76.22 57184.10 88888.00 2014-11-12 06:55:32.409 316 11295.98 76.27 57184.05 88888.00 2014-11-12 06:55:32.909 316 11296.02 76.25 57184.07 88888.00 2014-11-12 06:55:33.409 316 11295.97 76.19 57184.06 88888.00 2014-11-12 06:55:33.909 316 11296.00 76.26 57184.05 88888.00 2014-11-12 06:55:34.409 316 11296.03 76.32 57184.07 88888.00 2014-11-12 06:55:34.909 316 11296.03 76.27 57184.07 88888.00 2014-11-12 06:55:35.409 316 11296.04 76.28 57184.07 88888.00 2014-11-12 06:55:35.909 316 11296.03 76.26 57184.05 88888.00 2014-11-12 06:55:36.409 316 11296.05 76.28 57184.01 88888.00 2014-11-12 06:55:36.909 316 11296.06 76.23 57184.01 88888.00 2014-11-12 06:55:37.409 316 11296.10 76.22 57183.98 88888.00 2014-11-12 06:55:37.909 316 11296.11 76.23 57183.97 88888.00 2014-11-12 06:55:38.409 316 11296.12 76.16 57183.99 88888.00 2014-11-12 06:55:38.909 316 11296.16 76.23 57183.97 88888.00 2014-11-12 06:55:39.409 316 11296.17 76.27 57183.95 88888.00 2014-11-12 06:55:39.909 316 11296.13 76.23 57183.97 88888.00 2014-11-12 06:55:40.409 316 11296.20 76.18 57183.99 88888.00 2014-11-12 06:55:40.909 316 11296.24 76.16 57184.05 88888.00 2014-11-12 06:55:41.409 316 11296.26 76.20 57184.09 88888.00 2014-11-12 06:55:41.909 316 11296.26 76.13 57183.95 88888.00 2014-11-12 06:55:42.409 316 11296.25 76.18 57183.92 88888.00 2014-11-12 06:55:42.909 316 11296.28 76.20 57183.94 88888.00 2014-11-12 06:55:43.409 316 11296.34 76.19 57183.97 88888.00 2014-11-12 06:55:43.909 316 11296.37 76.19 57183.95 88888.00 2014-11-12 06:55:44.409 316 11296.39 76.16 57183.95 88888.00 2014-11-12 06:55:44.909 316 11296.38 76.13 57183.95 88888.00 2014-11-12 06:55:45.409 316 11296.41 76.08 57183.93 88888.00 2014-11-12 06:55:45.909 316 11296.42 76.06 57183.93 88888.00 2014-11-12 06:55:46.409 316 11296.46 76.06 57183.87 88888.00 2014-11-12 06:55:46.909 316 11296.49 76.05 57183.93 88888.00 2014-11-12 06:55:47.409 316 11296.52 76.02 57183.97 88888.00 2014-11-12 06:55:47.909 316 11296.52 76.05 57183.92 88888.00 2014-11-12 06:55:48.409 316 11296.60 76.01 57183.95 88888.00 2014-11-12 06:55:48.909 316 11296.65 75.99 57183.97 88888.00 2014-11-12 06:55:49.409 316 11296.67 76.02 57183.95 88888.00 2014-11-12 06:55:49.909 316 11296.67 76.03 57183.97 88888.00 2014-11-12 06:55:50.409 316 11296.66 76.02 57183.93 88888.00 2014-11-12 06:55:50.909 316 11296.68 76.05 57183.94 88888.00 2014-11-12 06:55:51.409 316 11296.69 76.05 57183.95 88888.00 2014-11-12 06:55:51.909 316 11296.74 76.03 57184.00 88888.00 2014-11-12 06:55:52.409 316 11296.78 76.03 57184.04 88888.00 2014-11-12 06:55:52.909 316 11296.82 76.07 57183.97 88888.00 2014-11-12 06:55:53.409 316 11296.85 76.07 57183.92 88888.00 2014-11-12 06:55:53.909 316 11296.82 76.02 57183.94 88888.00 2014-11-12 06:55:54.409 316 11296.85 76.01 57184.01 88888.00 2014-11-12 06:55:54.909 316 11296.87 76.02 57183.99 88888.00 2014-11-12 06:55:55.409 316 11296.90 76.08 57183.99 88888.00 2014-11-12 06:55:55.909 316 11296.89 76.11 57184.03 88888.00 2014-11-12 06:55:56.409 316 11296.92 76.13 57184.03 88888.00 2014-11-12 06:55:56.909 316 11296.94 76.08 57184.00 88888.00 2014-11-12 06:55:57.409 316 11296.92 76.08 57184.00 88888.00 2014-11-12 06:55:57.909 316 11296.92 76.03 57184.05 88888.00 2014-11-12 06:55:58.409 316 11296.92 76.01 57184.07 88888.00 2014-11-12 06:55:58.909 316 11296.96 76.02 57184.06 88888.00 2014-11-12 06:55:59.409 316 11296.99 76.03 57184.07 88888.00 2014-11-12 06:55:59.909 316 11296.97 75.99 57184.09 88888.00 2014-11-12 06:56:00.409 316 11297.06 76.01 57184.09 88888.00 2014-11-12 06:56:00.909 316 11297.09 76.02 57184.10 88888.00 2014-11-12 06:56:01.409 316 11297.13 76.05 57184.16 88888.00 2014-11-12 06:56:01.909 316 11297.10 76.05 57184.23 88888.00 2014-11-12 06:56:02.409 316 11297.08 76.09 57184.22 88888.00 2014-11-12 06:56:02.909 316 11297.13 76.08 57184.19 88888.00 2014-11-12 06:56:03.409 316 11297.13 76.08 57184.26 88888.00 2014-11-12 06:56:03.909 316 11297.10 76.06 57184.31 88888.00 2014-11-12 06:56:04.409 316 11297.13 76.06 57184.27 88888.00 2014-11-12 06:56:04.909 316 11297.16 76.08 57184.26 88888.00 2014-11-12 06:56:05.409 316 11297.17 76.07 57184.27 88888.00 2014-11-12 06:56:05.909 316 11297.20 76.09 57184.29 88888.00 2014-11-12 06:56:06.409 316 11297.21 76.11 57184.35 88888.00 2014-11-12 06:56:06.909 316 11297.29 76.09 57184.40 88888.00 2014-11-12 06:56:07.409 316 11297.30 76.05 57184.43 88888.00 2014-11-12 06:56:07.909 316 11297.25 76.07 57184.39 88888.00 2014-11-12 06:56:08.409 316 11297.25 76.12 57184.45 88888.00 2014-11-12 06:56:08.909 316 11297.25 76.08 57184.42 88888.00 2014-11-12 06:56:09.409 316 11297.30 76.12 57184.35 88888.00 2014-11-12 06:56:09.909 316 11297.32 76.15 57184.40 88888.00 2014-11-12 06:56:10.409 316 11297.31 76.15 57184.40 88888.00 2014-11-12 06:56:10.909 316 11297.29 76.15 57184.36 88888.00 2014-11-12 06:56:11.409 316 11297.31 76.19 57184.42 88888.00 2014-11-12 06:56:11.909 316 11297.30 76.20 57184.46 88888.00 2014-11-12 06:56:12.409 316 11297.32 76.21 57184.52 88888.00 2014-11-12 06:56:12.909 316 11297.30 76.21 57184.56 88888.00 2014-11-12 06:56:13.409 316 11297.30 76.21 57184.52 88888.00 2014-11-12 06:56:13.909 316 11297.31 76.22 57184.54 88888.00 2014-11-12 06:56:14.409 316 11297.34 76.23 57184.57 88888.00 2014-11-12 06:56:14.909 316 11297.36 76.26 57184.56 88888.00 2014-11-12 06:56:15.409 316 11297.36 76.21 57184.63 88888.00 2014-11-12 06:56:15.909 316 11297.34 76.21 57184.64 88888.00 2014-11-12 06:56:16.409 316 11297.35 76.22 57184.58 88888.00 2014-11-12 06:56:16.909 316 11297.34 76.20 57184.62 88888.00 2014-11-12 06:56:17.409 316 11297.34 76.22 57184.65 88888.00 2014-11-12 06:56:17.909 316 11297.31 76.22 57184.70 88888.00 2014-11-12 06:56:18.409 316 11297.31 76.20 57184.74 88888.00 2014-11-12 06:56:18.909 316 11297.34 76.21 57184.70 88888.00 2014-11-12 06:56:19.409 316 11297.35 76.22 57184.63 88888.00 2014-11-12 06:56:19.909 316 11297.32 76.25 57184.72 88888.00 2014-11-12 06:56:20.409 316 11297.32 76.25 57184.72 88888.00 2014-11-12 06:56:20.909 316 11297.31 76.23 57184.72 88888.00 2014-11-12 06:56:21.409 316 11297.28 76.25 57184.80 88888.00 2014-11-12 06:56:21.909 316 11297.27 76.25 57184.81 88888.00 2014-11-12 06:56:22.409 316 11297.32 76.23 57184.76 88888.00 2014-11-12 06:56:22.909 316 11297.37 76.21 57184.78 88888.00 2014-11-12 06:56:23.409 316 11297.36 76.23 57184.65 88888.00 2014-11-12 06:56:23.909 316 11297.36 76.22 57184.50 88888.00 2014-11-12 06:56:24.409 316 11297.39 76.19 57184.36 88888.00 2014-11-12 06:56:24.909 316 11297.41 76.18 57184.16 88888.00 2014-11-12 06:56:25.409 316 11297.39 76.21 57184.18 88888.00 2014-11-12 06:56:25.909 316 11297.41 76.21 57184.30 88888.00 2014-11-12 06:56:26.409 316 11297.43 76.21 57184.22 88888.00 2014-11-12 06:56:26.909 316 11297.43 76.21 57184.12 88888.00 2014-11-12 06:56:27.409 316 11297.44 76.21 57184.12 88888.00 2014-11-12 06:56:27.909 316 11297.42 76.26 57184.14 88888.00 2014-11-12 06:56:28.409 316 11297.44 76.23 57184.17 88888.00 2014-11-12 06:56:28.909 316 11297.41 76.23 57184.49 88888.00 2014-11-12 06:56:29.409 316 11297.45 76.25 57184.52 88888.00 2014-11-12 06:56:29.909 316 11297.48 76.29 57184.52 88888.00 2014-11-12 06:56:30.409 316 11297.49 76.29 57184.52 88888.00 2014-11-12 06:56:30.909 316 11297.44 76.32 57184.56 88888.00 2014-11-12 06:56:31.409 316 11297.46 76.30 57184.56 88888.00 2014-11-12 06:56:31.909 316 11297.50 76.25 57184.55 88888.00 2014-11-12 06:56:32.409 316 11297.50 76.25 57184.56 88888.00 2014-11-12 06:56:32.909 316 11297.53 76.29 57184.49 88888.00 2014-11-12 06:56:33.409 316 11297.50 76.26 57184.49 88888.00 2014-11-12 06:56:33.909 316 11297.53 76.23 57184.57 88888.00 2014-11-12 06:56:34.409 316 11297.53 76.27 57184.61 88888.00 2014-11-12 06:56:34.909 316 11297.55 76.27 57184.68 88888.00 2014-11-12 06:56:35.409 316 11297.56 76.30 57184.74 88888.00 2014-11-12 06:56:35.909 316 11297.56 76.29 57184.71 88888.00 2014-11-12 06:56:36.409 316 11297.56 76.29 57184.71 88888.00 2014-11-12 06:56:36.909 316 11297.56 76.33 57184.71 88888.00 2014-11-12 06:56:37.409 316 11297.56 76.29 57184.64 88888.00 2014-11-12 06:56:37.909 316 11297.62 76.29 57184.65 88888.00 2014-11-12 06:56:38.409 316 11297.63 76.36 57184.69 88888.00 2014-11-12 06:56:38.909 316 11297.65 76.37 57184.74 88888.00 2014-11-12 06:56:39.409 316 11297.60 76.41 57184.77 88888.00 2014-11-12 06:56:39.909 316 11297.66 76.40 57184.74 88888.00 2014-11-12 06:56:40.409 316 11297.65 76.33 57184.69 88888.00 2014-11-12 06:56:40.909 316 11297.69 76.35 57184.78 88888.00 2014-11-12 06:56:41.409 316 11297.71 76.33 57184.82 88888.00 2014-11-12 06:56:41.909 316 11297.71 76.35 57184.84 88888.00 2014-11-12 06:56:42.409 316 11297.74 76.39 57184.87 88888.00 2014-11-12 06:56:42.909 316 11297.73 76.40 57184.84 88888.00 2014-11-12 06:56:43.409 316 11297.72 76.37 57184.88 88888.00 2014-11-12 06:56:43.909 316 11297.74 76.37 57184.94 88888.00 2014-11-12 06:56:44.409 316 11297.74 76.37 57184.89 88888.00 2014-11-12 06:56:44.909 316 11297.73 76.40 57184.82 88888.00 2014-11-12 06:56:45.409 316 11297.74 76.43 57184.83 88888.00 2014-11-12 06:56:45.909 316 11297.74 76.41 57184.90 88888.00 2014-11-12 06:56:46.409 316 11297.74 76.40 57184.90 88888.00 2014-11-12 06:56:46.909 316 11297.73 76.45 57184.94 88888.00 2014-11-12 06:56:47.409 316 11297.70 76.46 57184.93 88888.00 2014-11-12 06:56:47.909 316 11297.71 76.45 57184.91 88888.00 2014-11-12 06:56:48.409 316 11297.72 76.45 57184.94 88888.00 2014-11-12 06:56:48.909 316 11297.72 76.43 57184.89 88888.00 2014-11-12 06:56:49.409 316 11297.74 76.45 57184.91 88888.00 2014-11-12 06:56:49.909 316 11297.71 76.47 57184.95 88888.00 2014-11-12 06:56:50.409 316 11297.67 76.47 57184.96 88888.00 2014-11-12 06:56:50.909 316 11297.66 76.50 57184.90 88888.00 2014-11-12 06:56:51.409 316 11297.69 76.49 57184.93 88888.00 2014-11-12 06:56:51.909 316 11297.69 76.52 57184.96 88888.00 2014-11-12 06:56:52.409 316 11297.70 76.53 57184.96 88888.00 2014-11-12 06:56:52.909 316 11297.66 76.54 57184.94 88888.00 2014-11-12 06:56:53.409 316 11297.65 76.53 57184.95 88888.00 2014-11-12 06:56:53.909 316 11297.63 76.52 57185.01 88888.00 2014-11-12 06:56:54.409 316 11297.59 76.50 57185.02 88888.00 2014-11-12 06:56:54.909 316 11297.60 76.55 57185.02 88888.00 2014-11-12 06:56:55.409 316 11297.60 76.53 57185.01 88888.00 2014-11-12 06:56:55.909 316 11297.58 76.53 57185.02 88888.00 2014-11-12 06:56:56.409 316 11297.58 76.50 57185.04 88888.00 2014-11-12 06:56:56.909 316 11297.57 76.50 57185.06 88888.00 2014-11-12 06:56:57.409 316 11297.56 76.54 57185.00 88888.00 2014-11-12 06:56:57.909 316 11297.57 76.55 57185.03 88888.00 2014-11-12 06:56:58.409 316 11297.55 76.59 57185.09 88888.00 2014-11-12 06:56:58.909 316 11297.55 76.53 57185.16 88888.00 2014-11-12 06:56:59.409 316 11297.53 76.54 57185.13 88888.00 2014-11-12 06:56:59.909 316 11297.51 76.56 57185.03 88888.00 2014-11-12 06:57:00.409 316 11297.50 76.55 57184.95 88888.00 2014-11-12 06:57:00.909 316 11297.55 76.53 57184.93 88888.00 2014-11-12 06:57:01.409 316 11297.57 76.55 57184.96 88888.00 2014-11-12 06:57:01.909 316 11297.51 76.61 57184.96 88888.00 2014-11-12 06:57:02.409 316 11297.46 76.69 57185.01 88888.00 2014-11-12 06:57:02.909 316 11297.50 76.69 57184.99 88888.00 2014-11-12 06:57:03.409 316 11297.48 76.69 57185.00 88888.00 2014-11-12 06:57:03.909 316 11297.43 76.66 57185.01 88888.00 2014-11-12 06:57:04.409 316 11297.43 76.61 57185.00 88888.00 2014-11-12 06:57:04.909 316 11297.44 76.64 57184.99 88888.00 2014-11-12 06:57:05.409 316 11297.48 76.63 57184.95 88888.00 2014-11-12 06:57:05.909 316 11297.44 76.67 57184.97 88888.00 2014-11-12 06:57:06.409 316 11297.42 76.68 57184.90 88888.00 2014-11-12 06:57:06.909 316 11297.44 76.71 57184.91 88888.00 2014-11-12 06:57:07.409 316 11297.48 76.71 57184.89 88888.00 2014-11-12 06:57:07.909 316 11297.43 76.70 57184.82 88888.00 2014-11-12 06:57:08.409 316 11297.38 76.67 57184.82 88888.00 2014-11-12 06:57:08.909 316 11297.37 76.64 57184.88 88888.00 2014-11-12 06:57:09.409 316 11297.44 76.66 57184.89 88888.00 2014-11-12 06:57:09.909 316 11297.46 76.66 57184.91 88888.00 2014-11-12 06:57:10.409 316 11297.45 76.68 57185.00 88888.00 2014-11-12 06:57:10.909 316 11297.44 76.66 57184.99 88888.00 2014-11-12 06:57:11.409 316 11297.41 76.68 57184.94 88888.00 2014-11-12 06:57:11.909 316 11297.41 76.69 57184.90 88888.00 2014-11-12 06:57:12.409 316 11297.41 76.66 57184.90 88888.00 2014-11-12 06:57:12.909 316 11297.36 76.69 57184.97 88888.00 2014-11-12 06:57:13.409 316 11297.41 76.69 57185.00 88888.00 2014-11-12 06:57:13.909 316 11297.38 76.68 57185.02 88888.00 2014-11-12 06:57:14.409 316 11297.36 76.63 57185.00 88888.00 2014-11-12 06:57:14.909 316 11297.37 76.69 57184.99 88888.00 2014-11-12 06:57:15.409 316 11297.35 76.70 57185.02 88888.00 2014-11-12 06:57:15.909 316 11297.29 76.70 57185.03 88888.00 2014-11-12 06:57:16.409 316 11297.31 76.73 57185.10 88888.00 2014-11-12 06:57:16.909 316 11297.29 76.71 57185.19 88888.00 2014-11-12 06:57:17.409 316 11297.29 76.75 57185.16 88888.00 2014-11-12 06:57:17.909 316 11297.25 76.79 57185.10 88888.00 2014-11-12 06:57:18.409 316 11297.23 76.80 57185.04 88888.00 2014-11-12 06:57:18.909 316 11297.23 76.74 57185.07 88888.00 2014-11-12 06:57:19.409 316 11297.18 76.71 57185.15 88888.00 2014-11-12 06:57:19.909 316 11297.13 76.73 57185.19 88888.00 2014-11-12 06:57:20.409 316 11297.08 76.71 57185.21 88888.00 2014-11-12 06:57:20.909 316 11297.07 76.73 57185.19 88888.00 2014-11-12 06:57:21.409 316 11297.11 76.74 57185.20 88888.00 2014-11-12 06:57:21.909 316 11297.08 76.76 57185.23 88888.00 2014-11-12 06:57:22.409 316 11297.09 76.71 57185.19 88888.00 2014-11-12 06:57:22.909 316 11297.10 76.75 57185.21 88888.00 2014-11-12 06:57:23.409 316 11297.06 76.79 57185.35 88888.00 2014-11-12 06:57:23.909 316 11297.03 76.74 57185.38 88888.00 2014-11-12 06:57:24.409 316 11297.03 76.74 57185.28 88888.00 2014-11-12 06:57:24.909 316 11297.03 76.75 57185.31 88888.00 2014-11-12 06:57:25.409 316 11296.99 76.73 57185.32 88888.00 2014-11-12 06:57:25.909 316 11296.95 76.75 57185.28 88888.00 2014-11-12 06:57:26.409 316 11296.95 76.70 57185.29 88888.00 2014-11-12 06:57:26.909 316 11296.92 76.75 57185.25 88888.00 2014-11-12 06:57:27.409 316 11296.88 76.73 57185.21 88888.00 2014-11-12 06:57:27.909 316 11296.88 76.70 57185.21 88888.00 2014-11-12 06:57:28.409 316 11296.88 76.68 57185.22 88888.00 2014-11-12 06:57:28.909 316 11296.83 76.68 57185.21 88888.00 2014-11-12 06:57:29.409 316 11296.83 76.67 57185.16 88888.00 2014-11-12 06:57:29.909 316 11296.81 76.66 57185.13 88888.00 2014-11-12 06:57:30.409 316 11296.76 76.70 57185.22 88888.00 2014-11-12 06:57:30.909 316 11296.74 76.66 57185.20 88888.00 2014-11-12 06:57:31.409 316 11296.73 76.64 57185.20 88888.00 2014-11-12 06:57:31.909 316 11296.74 76.70 57185.16 88888.00 2014-11-12 06:57:32.409 316 11296.72 76.74 57185.16 88888.00 2014-11-12 06:57:32.909 316 11296.70 76.76 57185.12 88888.00 2014-11-12 06:57:33.409 316 11296.69 76.74 57185.15 88888.00 2014-11-12 06:57:33.909 316 11296.70 76.73 57185.17 88888.00 2014-11-12 06:57:34.409 316 11296.69 76.71 57185.15 88888.00 2014-11-12 06:57:34.909 316 11296.62 76.71 57185.16 88888.00 2014-11-12 06:57:35.409 316 11296.58 76.70 57185.13 88888.00 2014-11-12 06:57:35.909 316 11296.53 76.69 57185.15 88888.00 2014-11-12 06:57:36.409 316 11296.48 76.70 57185.19 88888.00 2014-11-12 06:57:36.909 316 11296.54 76.69 57185.15 88888.00 2014-11-12 06:57:37.409 316 11296.58 76.66 57185.07 88888.00 2014-11-12 06:57:37.909 316 11296.55 76.68 57185.04 88888.00 2014-11-12 06:57:38.409 316 11296.51 76.68 57185.16 88888.00 2014-11-12 06:57:38.909 316 11296.52 76.63 57185.20 88888.00 2014-11-12 06:57:39.409 316 11296.51 76.60 57185.19 88888.00 2014-11-12 06:57:39.909 316 11296.49 76.63 57185.17 88888.00 2014-11-12 06:57:40.409 316 11296.47 76.63 57185.15 88888.00 2014-11-12 06:57:40.909 316 11296.45 76.66 57185.15 88888.00 2014-11-12 06:57:41.409 316 11296.41 76.67 57185.12 88888.00 2014-11-12 06:57:41.909 316 11296.38 76.62 57185.08 88888.00 2014-11-12 06:57:42.409 316 11296.37 76.60 57185.02 88888.00 2014-11-12 06:57:42.909 316 11296.37 76.60 57185.08 88888.00 2014-11-12 06:57:43.409 316 11296.38 76.57 57185.10 88888.00 2014-11-12 06:57:43.909 316 11296.44 76.53 57185.13 88888.00 2014-11-12 06:57:44.409 316 11296.38 76.52 57185.17 88888.00 2014-11-12 06:57:44.909 316 11296.33 76.52 57185.10 88888.00 2014-11-12 06:57:45.409 316 11296.32 76.50 57185.08 88888.00 2014-11-12 06:57:45.909 316 11296.30 76.53 57185.13 88888.00 2014-11-12 06:57:46.409 316 11296.30 76.52 57185.16 88888.00 2014-11-12 06:57:46.909 316 11296.25 76.49 57185.16 88888.00 2014-11-12 06:57:47.409 316 11296.28 76.48 57185.09 88888.00 2014-11-12 06:57:47.909 316 11296.24 76.46 57185.07 88888.00 2014-11-12 06:57:48.409 316 11296.18 76.45 57185.13 88888.00 2014-11-12 06:57:48.909 316 11296.24 76.45 57185.17 88888.00 2014-11-12 06:57:49.409 316 11296.20 76.45 57185.16 88888.00 2014-11-12 06:57:49.909 316 11296.12 76.45 57185.10 88888.00 2014-11-12 06:57:50.409 316 11296.11 76.45 57185.12 88888.00 2014-11-12 06:57:50.909 316 11296.12 76.46 57185.13 88888.00 2014-11-12 06:57:51.409 316 11296.12 76.45 57185.14 88888.00 2014-11-12 06:57:51.909 316 11296.07 76.45 57185.19 88888.00 2014-11-12 06:57:52.409 316 11296.00 76.43 57185.16 88888.00 2014-11-12 06:57:52.909 316 11295.97 76.37 57185.19 88888.00 2014-11-12 06:57:53.409 316 11295.95 76.34 57185.14 88888.00 2014-11-12 06:57:53.909 316 11295.93 76.33 57185.09 88888.00 2014-11-12 06:57:54.409 316 11295.92 76.33 57185.14 88888.00 2014-11-12 06:57:54.909 316 11295.89 76.29 57185.14 88888.00 2014-11-12 06:57:55.409 316 11295.95 76.28 57185.09 88888.00 2014-11-12 06:57:55.909 316 11295.91 76.28 57185.12 88888.00 2014-11-12 06:57:56.409 316 11295.89 76.27 57185.06 88888.00 2014-11-12 06:57:56.909 316 11295.86 76.27 57185.08 88888.00 2014-11-12 06:57:57.409 316 11295.82 76.28 57185.08 88888.00 2014-11-12 06:57:57.909 316 11295.81 76.29 57185.06 88888.00 2014-11-12 06:57:58.409 316 11295.82 76.25 57185.02 88888.00 2014-11-12 06:57:58.909 316 11295.78 76.21 57184.89 88888.00 2014-11-12 06:57:59.409 316 11295.76 76.19 57184.93 88888.00 2014-11-12 06:57:59.909 316 11295.74 76.20 57184.93 88888.00 2014-11-12 06:58:00.409 316 11295.78 76.16 57184.95 88888.00 2014-11-12 06:58:00.909 316 11295.75 76.14 57185.00 88888.00 2014-11-12 06:58:01.409 316 11295.71 76.18 57185.01 88888.00 2014-11-12 06:58:01.909 316 11295.72 76.15 57184.99 88888.00 2014-11-12 06:58:02.409 316 11295.72 76.16 57184.95 88888.00 2014-11-12 06:58:02.909 316 11295.72 76.18 57184.91 88888.00 2014-11-12 06:58:03.409 316 11295.76 76.15 57184.83 88888.00 2014-11-12 06:58:03.909 316 11295.74 76.09 57184.99 88888.00 2014-11-12 06:58:04.409 316 11295.76 76.14 57184.96 88888.00 2014-11-12 06:58:04.909 316 11295.79 76.16 57184.91 88888.00 2014-11-12 06:58:05.409 316 11295.77 76.16 57184.93 88888.00 2014-11-12 06:58:05.909 316 11295.78 76.13 57184.99 88888.00 2014-11-12 06:58:06.409 316 11295.78 76.15 57184.97 88888.00 2014-11-12 06:58:06.909 316 11295.76 76.15 57184.99 88888.00 2014-11-12 06:58:07.409 316 11295.81 76.12 57185.03 88888.00 2014-11-12 06:58:07.909 316 11295.83 76.11 57185.01 88888.00 2014-11-12 06:58:08.409 316 11295.85 76.11 57184.99 88888.00 2014-11-12 06:58:08.909 316 11295.85 76.13 57184.94 88888.00 2014-11-12 06:58:09.409 316 11295.84 76.14 57184.96 88888.00 2014-11-12 06:58:09.909 316 11295.86 76.13 57184.96 88888.00 2014-11-12 06:58:10.409 316 11295.92 76.16 57184.91 88888.00 2014-11-12 06:58:10.909 316 11295.95 76.13 57184.94 88888.00 2014-11-12 06:58:11.409 316 11295.96 76.08 57184.95 88888.00 2014-11-12 06:58:11.909 316 11295.96 76.07 57184.94 88888.00 2014-11-12 06:58:12.409 316 11295.96 76.11 57184.95 88888.00 2014-11-12 06:58:12.909 316 11295.99 76.08 57184.95 88888.00 2014-11-12 06:58:13.409 316 11296.02 76.13 57184.94 88888.00 2014-11-12 06:58:13.909 316 11296.00 76.14 57185.00 88888.00 2014-11-12 06:58:14.409 316 11296.02 76.14 57185.10 88888.00 2014-11-12 06:58:14.909 316 11295.99 76.20 57185.06 88888.00 2014-11-12 06:58:15.409 316 11295.98 76.19 57185.06 88888.00 2014-11-12 06:58:15.909 316 11295.97 76.14 57185.04 88888.00 2014-11-12 06:58:16.409 316 11295.95 76.11 57185.08 88888.00 2014-11-12 06:58:16.909 316 11295.96 76.14 57185.16 88888.00 2014-11-12 06:58:17.409 316 11295.95 76.16 57185.17 88888.00 2014-11-12 06:58:17.909 316 11295.93 76.08 57185.17 88888.00 2014-11-12 06:58:18.409 316 11295.99 76.09 57185.20 88888.00 2014-11-12 06:58:18.909 316 11295.96 76.13 57185.21 88888.00 2014-11-12 06:58:19.409 316 11295.91 76.18 57185.28 88888.00 2014-11-12 06:58:19.909 316 11295.88 76.18 57185.33 88888.00 2014-11-12 06:58:20.409 316 11295.85 76.22 57185.36 88888.00 2014-11-12 06:58:20.909 316 11295.86 76.12 57185.35 88888.00 2014-11-12 06:58:21.409 316 11295.91 76.09 57185.34 88888.00 2014-11-12 06:58:21.909 316 11295.88 76.12 57185.35 88888.00 2014-11-12 06:58:22.409 316 11295.85 76.08 57185.35 88888.00 2014-11-12 06:58:22.909 316 11295.89 76.11 57185.39 88888.00 2014-11-12 06:58:23.409 316 11295.90 76.15 57185.42 88888.00 2014-11-12 06:58:23.909 316 11295.90 76.14 57185.38 88888.00 2014-11-12 06:58:24.409 316 11295.86 76.19 57185.41 88888.00 2014-11-12 06:58:24.909 316 11295.83 76.22 57185.39 88888.00 2014-11-12 06:58:25.409 316 11295.81 76.21 57185.39 88888.00 2014-11-12 06:58:25.909 316 11295.84 76.09 57185.47 88888.00 2014-11-12 06:58:26.409 316 11295.83 76.06 57185.47 88888.00 2014-11-12 06:58:26.909 316 11295.74 76.06 57185.47 88888.00 2014-11-12 06:58:27.409 316 11295.74 76.06 57185.53 88888.00 2014-11-12 06:58:27.909 316 11295.75 76.09 57185.57 88888.00 2014-11-12 06:58:28.409 316 11295.74 76.14 57185.54 88888.00 2014-11-12 06:58:28.909 316 11295.72 76.08 57185.59 88888.00 2014-11-12 06:58:29.409 316 11295.68 76.05 57185.58 88888.00 2014-11-12 06:58:29.909 316 11295.69 76.08 57185.66 88888.00 2014-11-12 06:58:30.409 316 11295.67 76.11 57185.73 88888.00 2014-11-12 06:58:30.909 316 11295.61 76.15 57185.77 88888.00 2014-11-12 06:58:31.409 316 11295.61 76.19 57185.79 88888.00 2014-11-12 06:58:31.909 316 11295.58 76.21 57185.77 88888.00 2014-11-12 06:58:32.409 316 11295.58 76.22 57185.76 88888.00 2014-11-12 06:58:32.909 316 11295.57 76.15 57185.79 88888.00 2014-11-12 06:58:33.409 316 11295.58 76.18 57185.78 88888.00 2014-11-12 06:58:33.909 316 11295.51 76.25 57185.80 88888.00 2014-11-12 06:58:34.409 316 11295.46 76.28 57185.84 88888.00 2014-11-12 06:58:34.909 316 11295.39 76.26 57185.89 88888.00 2014-11-12 06:58:35.409 316 11295.39 76.26 57185.96 88888.00 2014-11-12 06:58:35.909 316 11295.33 76.26 57185.97 88888.00 2014-11-12 06:58:36.409 316 11295.29 76.26 57186.03 88888.00 2014-11-12 06:58:36.909 316 11295.31 76.28 57186.12 88888.00 2014-11-12 06:58:37.409 316 11295.23 76.26 57186.19 88888.00 2014-11-12 06:58:37.909 316 11295.21 76.18 57186.17 88888.00 2014-11-12 06:58:38.409 316 11295.15 76.14 57186.15 88888.00 2014-11-12 06:58:38.909 316 11295.09 76.18 57186.16 88888.00 2014-11-12 06:58:39.409 316 11295.03 76.16 57186.23 88888.00 2014-11-12 06:58:39.909 316 11295.02 76.13 57186.29 88888.00 2014-11-12 06:58:40.409 316 11295.01 76.12 57186.34 88888.00 2014-11-12 06:58:40.909 316 11294.99 76.16 57186.36 88888.00 2014-11-12 06:58:41.409 316 11294.94 76.14 57186.41 88888.00 2014-11-12 06:58:41.909 316 11294.92 76.13 57186.47 88888.00 2014-11-12 06:58:42.409 316 11294.92 76.15 57186.45 88888.00 2014-11-12 06:58:42.909 316 11294.91 76.16 57186.47 88888.00 2014-11-12 06:58:43.409 316 11294.87 76.16 57186.54 88888.00 2014-11-12 06:58:43.909 316 11294.87 76.16 57186.58 88888.00 2014-11-12 06:58:44.410 316 11294.82 76.14 57186.60 88888.00 2014-11-12 06:58:44.910 316 11294.77 76.19 57186.53 88888.00 2014-11-12 06:58:45.410 316 11294.70 76.20 57186.47 88888.00 2014-11-12 06:58:45.910 316 11294.71 76.18 57186.53 88888.00 2014-11-12 06:58:46.410 316 11294.74 76.18 57186.54 88888.00 2014-11-12 06:58:46.910 316 11294.74 76.09 57186.48 88888.00 2014-11-12 06:58:47.410 316 11294.67 76.14 57186.50 88888.00 2014-11-12 06:58:47.910 316 11294.68 76.19 57186.60 88888.00 2014-11-12 06:58:48.410 316 11294.72 76.22 57186.67 88888.00 2014-11-12 06:58:48.910 316 11294.67 76.27 57186.58 88888.00 2014-11-12 06:58:49.410 316 11294.67 76.26 57186.60 88888.00 2014-11-12 06:58:49.910 316 11294.67 76.28 57186.62 88888.00 2014-11-12 06:58:50.410 316 11294.72 76.27 57186.61 88888.00 2014-11-12 06:58:50.910 316 11294.73 76.23 57186.51 88888.00 2014-11-12 06:58:51.410 316 11294.68 76.26 57186.57 88888.00 2014-11-12 06:58:51.910 316 11294.65 76.27 57186.54 88888.00 2014-11-12 06:58:52.410 316 11294.73 76.29 57186.51 88888.00 2014-11-12 06:58:52.910 316 11294.72 76.32 57186.54 88888.00 2014-11-12 06:58:53.410 316 11294.74 76.37 57186.55 88888.00 2014-11-12 06:58:53.910 316 11294.74 76.36 57186.53 88888.00 2014-11-12 06:58:54.410 316 11294.70 76.37 57186.56 88888.00 2014-11-12 06:58:54.910 316 11294.71 76.40 57186.61 88888.00 2014-11-12 06:58:55.410 316 11294.70 76.41 57186.62 88888.00 2014-11-12 06:58:55.910 316 11294.72 76.41 57186.67 88888.00 2014-11-12 06:58:56.410 316 11294.74 76.43 57186.69 88888.00 2014-11-12 06:58:56.910 316 11294.77 76.46 57186.66 88888.00 2014-11-12 06:58:57.410 316 11294.73 76.50 57186.63 88888.00 2014-11-12 06:58:57.910 316 11294.65 76.46 57186.61 88888.00 2014-11-12 06:58:58.410 316 11294.64 76.49 57186.61 88888.00 2014-11-12 06:58:58.910 316 11294.64 76.52 57186.64 88888.00 2014-11-12 06:58:59.410 316 11294.65 76.48 57186.57 88888.00 2014-11-12 06:58:59.910 316 11294.61 76.49 57186.55 88888.00 2014-11-12 06:59:00.410 316 11294.58 76.50 57186.63 88888.00 2014-11-12 06:59:00.910 316 11294.54 76.56 57186.73 88888.00 2014-11-12 06:59:01.410 316 11294.52 76.57 57186.86 88888.00 2014-11-12 06:59:01.910 316 11294.51 76.57 57186.82 88888.00 2014-11-12 06:59:02.410 316 11294.53 76.57 57186.83 88888.00 2014-11-12 06:59:02.910 316 11294.51 76.60 57186.90 88888.00 2014-11-12 06:59:03.410 316 11294.49 76.63 57186.89 88888.00 2014-11-12 06:59:03.910 316 11294.44 76.62 57186.87 88888.00 2014-11-12 06:59:04.410 316 11294.44 76.68 57186.83 88888.00 2014-11-12 06:59:04.910 316 11294.46 76.70 57186.82 88888.00 2014-11-12 06:59:05.410 316 11294.42 76.70 57186.85 88888.00 2014-11-12 06:59:05.910 316 11294.43 76.70 57186.88 88888.00 2014-11-12 06:59:06.410 316 11294.45 76.73 57186.90 88888.00 2014-11-12 06:59:06.910 316 11294.46 76.74 57186.94 88888.00 2014-11-12 06:59:07.410 316 11294.44 76.71 57186.94 88888.00 2014-11-12 06:59:07.910 316 11294.42 76.68 57186.92 88888.00 2014-11-12 06:59:08.410 316 11294.42 76.74 57186.95 88888.00 2014-11-12 06:59:08.910 316 11294.40 76.80 57186.99 88888.00 2014-11-12 06:59:09.410 316 11294.40 76.84 57187.00 88888.00 2014-11-12 06:59:09.910 316 11294.43 76.83 57186.98 88888.00 2014-11-12 06:59:10.410 316 11294.46 76.86 57186.95 88888.00 2014-11-12 06:59:10.910 316 11294.44 76.87 57186.98 88888.00 2014-11-12 06:59:11.410 316 11294.40 76.87 57187.01 88888.00 2014-11-12 06:59:11.910 316 11294.31 76.88 57187.11 88888.00 2014-11-12 06:59:12.410 316 11294.31 76.84 57187.09 88888.00 2014-11-12 06:59:12.910 316 11294.32 76.88 57187.09 88888.00 2014-11-12 06:59:13.410 316 11294.32 76.86 57187.07 88888.00 2014-11-12 06:59:13.910 316 11294.29 76.83 57187.07 88888.00 2014-11-12 06:59:14.410 316 11294.25 76.84 57187.06 88888.00 2014-11-12 06:59:14.910 316 11294.23 76.86 57187.07 88888.00 2014-11-12 06:59:15.410 316 11294.24 76.84 57187.08 88888.00 2014-11-12 06:59:15.910 316 11294.29 76.93 57187.07 88888.00 2014-11-12 06:59:16.410 316 11294.26 76.93 57187.06 88888.00 2014-11-12 06:59:16.910 316 11294.22 76.93 57187.05 88888.00 2014-11-12 06:59:17.410 316 11294.16 76.89 57187.07 88888.00 2014-11-12 06:59:17.910 316 11294.14 76.95 57187.05 88888.00 2014-11-12 06:59:18.410 316 11294.08 77.00 57187.02 88888.00 2014-11-12 06:59:18.910 316 11294.04 77.00 57187.11 88888.00 2014-11-12 06:59:19.410 316 11294.04 77.00 57187.09 88888.00 2014-11-12 06:59:19.910 316 11294.04 77.01 57187.07 88888.00 2014-11-12 06:59:20.410 316 11294.01 77.03 57187.03 88888.00 2014-11-12 06:59:20.910 316 11293.95 77.05 57187.03 88888.00 2014-11-12 06:59:21.410 316 11293.98 77.07 57187.07 88888.00 2014-11-12 06:59:21.910 316 11293.98 77.08 57187.11 88888.00 2014-11-12 06:59:22.410 316 11293.88 77.07 57187.13 88888.00 2014-11-12 06:59:22.910 316 11293.80 77.08 57187.08 88888.00 2014-11-12 06:59:23.410 316 11293.77 77.02 57187.02 88888.00 2014-11-12 06:59:23.910 316 11293.78 77.04 57187.05 88888.00 2014-11-12 06:59:24.410 316 11293.71 77.08 57187.07 88888.00 2014-11-12 06:59:24.910 316 11293.69 77.08 57187.11 88888.00 2014-11-12 06:59:25.410 316 11293.68 77.08 57187.13 88888.00 2014-11-12 06:59:25.910 316 11293.66 77.08 57187.12 88888.00 2014-11-12 06:59:26.410 316 11293.61 77.10 57187.05 88888.00 2014-11-12 06:59:26.910 316 11293.56 77.10 57187.13 88888.00 2014-11-12 06:59:27.410 316 11293.49 77.09 57187.19 88888.00 2014-11-12 06:59:27.910 316 11293.48 77.09 57187.20 88888.00 2014-11-12 06:59:28.410 316 11293.48 77.11 57187.21 88888.00 2014-11-12 06:59:28.910 316 11293.46 77.14 57187.11 88888.00 2014-11-12 06:59:29.410 316 11293.41 77.11 57187.03 88888.00 2014-11-12 06:59:29.910 316 11293.40 77.10 57187.06 88888.00 2014-11-12 06:59:30.410 316 11293.36 77.08 57187.09 88888.00 2014-11-12 06:59:30.910 316 11293.32 77.09 57187.11 88888.00 2014-11-12 06:59:31.410 316 11293.26 77.09 57187.08 88888.00 2014-11-12 06:59:31.910 316 11293.24 77.07 57186.98 88888.00 2014-11-12 06:59:32.410 316 11293.28 77.09 57187.00 88888.00 2014-11-12 06:59:32.910 316 11293.27 77.09 57187.01 88888.00 2014-11-12 06:59:33.410 316 11293.25 77.08 57187.00 88888.00 2014-11-12 06:59:33.910 316 11293.21 77.09 57187.00 88888.00 2014-11-12 06:59:34.410 316 11293.21 77.07 57186.99 88888.00 2014-11-12 06:59:34.910 316 11293.22 77.08 57187.00 88888.00 2014-11-12 06:59:35.410 316 11293.20 77.08 57186.95 88888.00 2014-11-12 06:59:35.910 316 11293.15 77.04 57186.89 88888.00 2014-11-12 06:59:36.410 316 11293.14 77.07 57186.88 88888.00 2014-11-12 06:59:36.910 316 11293.19 77.08 57186.88 88888.00 2014-11-12 06:59:37.410 316 11293.18 77.08 57186.88 88888.00 2014-11-12 06:59:37.910 316 11293.18 77.15 57186.83 88888.00 2014-11-12 06:59:38.410 316 11293.12 77.15 57186.77 88888.00 2014-11-12 06:59:38.910 316 11293.11 77.11 57186.69 88888.00 2014-11-12 06:59:39.410 316 11293.07 77.14 57186.53 88888.00 2014-11-12 06:59:39.910 316 11293.06 77.16 57186.50 88888.00 2014-11-12 06:59:40.410 316 11293.06 77.21 57186.62 88888.00 2014-11-12 06:59:40.910 316 11293.05 77.23 57186.75 88888.00 2014-11-12 06:59:41.410 316 11293.03 77.25 57186.76 88888.00 2014-11-12 06:59:41.910 316 11293.06 77.27 57186.74 88888.00 2014-11-12 06:59:42.410 316 11293.08 77.27 57186.70 88888.00 2014-11-12 06:59:42.910 316 11293.13 77.28 57186.70 88888.00 2014-11-12 06:59:43.410 316 11293.12 77.25 57186.79 88888.00 2014-11-12 06:59:43.910 316 11293.13 77.27 57186.80 88888.00 2014-11-12 06:59:44.410 316 11293.12 77.29 57186.76 88888.00 2014-11-12 06:59:44.910 316 11293.11 77.32 57186.70 88888.00 2014-11-12 06:59:45.410 316 11293.08 77.36 57186.71 88888.00 2014-11-12 06:59:45.910 316 11293.08 77.35 57186.71 88888.00 2014-11-12 06:59:46.410 316 11293.05 77.38 57186.73 88888.00 2014-11-12 06:59:46.910 316 11293.01 77.39 57186.76 88888.00 2014-11-12 06:59:47.410 316 11293.06 77.41 57186.71 88888.00 2014-11-12 06:59:47.910 316 11293.07 77.42 57186.73 88888.00 2014-11-12 06:59:48.410 316 11293.01 77.44 57186.73 88888.00 2014-11-12 06:59:48.910 316 11292.98 77.44 57186.67 88888.00 2014-11-12 06:59:49.410 316 11293.00 77.43 57186.69 88888.00 2014-11-12 06:59:49.910 316 11293.01 77.44 57186.70 88888.00 2014-11-12 06:59:50.410 316 11293.00 77.47 57186.74 88888.00 2014-11-12 06:59:50.910 316 11292.93 77.45 57186.76 88888.00 2014-11-12 06:59:51.410 316 11292.92 77.48 57186.81 88888.00 2014-11-12 06:59:51.910 316 11292.92 77.48 57186.80 88888.00 2014-11-12 06:59:52.410 316 11292.94 77.42 57186.82 88888.00 2014-11-12 06:59:52.910 316 11292.89 77.39 57186.85 88888.00 2014-11-12 06:59:53.410 316 11292.85 77.41 57186.82 88888.00 2014-11-12 06:59:53.910 316 11292.77 77.41 57186.86 88888.00 2014-11-12 06:59:54.410 316 11292.73 77.44 57186.87 88888.00 2014-11-12 06:59:54.910 316 11292.72 77.42 57186.88 88888.00 2014-11-12 06:59:55.410 316 11292.72 77.43 57186.89 88888.00 2014-11-12 06:59:55.910 316 11292.64 77.44 57186.89 88888.00 2014-11-12 06:59:56.410 316 11292.65 77.44 57186.86 88888.00 2014-11-12 06:59:56.910 316 11292.65 77.49 57186.81 88888.00 2014-11-12 06:59:57.410 316 11292.61 77.55 57186.87 88888.00 2014-11-12 06:59:57.910 316 11292.56 77.52 57186.89 88888.00 2014-11-12 06:59:58.410 316 11292.52 77.51 57186.88 88888.00 2014-11-12 06:59:58.910 316 11292.55 77.57 57186.89 88888.00 2014-11-12 06:59:59.410 316 11292.52 77.59 57186.96 88888.00 2014-11-12 06:59:59.910 316 11292.49 77.57 57186.98 88888.00 2014-11-12 07:00:00.410 316 11292.44 77.55 57186.92 88888.00 2014-11-12 07:00:00.910 316 11292.41 77.54 57186.90 88888.00 2014-11-12 07:00:01.410 316 11292.36 77.52 57186.98 88888.00 2014-11-12 07:00:01.910 316 11292.30 77.51 57186.99 88888.00 2014-11-12 07:00:02.410 316 11292.24 77.49 57187.00 88888.00 2014-11-12 07:00:02.910 316 11292.28 77.48 57186.89 88888.00 2014-11-12 07:00:03.410 316 11292.24 77.47 57186.92 88888.00 2014-11-12 07:00:03.910 316 11292.29 77.49 57186.96 88888.00 2014-11-12 07:00:04.410 316 11292.27 77.52 57186.93 88888.00 2014-11-12 07:00:04.910 316 11292.16 77.54 57186.94 88888.00 2014-11-12 07:00:05.410 316 11292.14 77.51 57186.89 88888.00 2014-11-12 07:00:05.910 316 11292.10 77.51 57186.87 88888.00 2014-11-12 07:00:06.410 316 11292.08 77.50 57186.88 88888.00 2014-11-12 07:00:06.910 316 11292.07 77.50 57186.92 88888.00 2014-11-12 07:00:07.410 316 11292.04 77.49 57186.88 88888.00 2014-11-12 07:00:07.910 316 11291.99 77.49 57186.89 88888.00 2014-11-12 07:00:08.410 316 11291.97 77.54 57186.87 88888.00 2014-11-12 07:00:08.910 316 11291.97 77.51 57186.81 88888.00 2014-11-12 07:00:09.410 316 11291.97 77.50 57186.71 88888.00 2014-11-12 07:00:09.910 316 11291.94 77.57 57186.73 88888.00 2014-11-12 07:00:10.410 316 11291.93 77.55 57186.71 88888.00 2014-11-12 07:00:10.910 316 11291.94 77.50 57186.71 88888.00 2014-11-12 07:00:11.410 316 11291.90 77.44 57186.70 88888.00 2014-11-12 07:00:11.910 316 11291.87 77.41 57186.69 88888.00 2014-11-12 07:00:12.410 316 11291.89 77.42 57186.73 88888.00 2014-11-12 07:00:12.910 316 11291.87 77.39 57186.86 88888.00 2014-11-12 07:00:13.410 316 11291.89 77.43 57186.87 88888.00 2014-11-12 07:00:13.910 316 11291.92 77.48 57186.79 88888.00 2014-11-12 07:00:14.410 316 11291.85 77.48 57186.70 88888.00 2014-11-12 07:00:14.910 316 11291.82 77.48 57186.61 88888.00 2014-11-12 07:00:15.410 316 11291.86 77.44 57186.66 88888.00 2014-11-12 07:00:15.910 316 11291.81 77.45 57186.63 88888.00 2014-11-12 07:00:16.410 316 11291.79 77.45 57186.61 88888.00 2014-11-12 07:00:16.910 316 11291.74 77.39 57186.58 88888.00 2014-11-12 07:00:17.410 316 11291.73 77.37 57186.51 88888.00 2014-11-12 07:00:17.910 316 11291.80 77.38 57186.58 88888.00 2014-11-12 07:00:18.410 316 11291.78 77.41 57186.54 88888.00 2014-11-12 07:00:18.910 316 11291.79 77.42 57186.53 88888.00 2014-11-12 07:00:19.410 316 11291.76 77.44 57186.58 88888.00 2014-11-12 07:00:19.910 316 11291.79 77.44 57186.56 88888.00 2014-11-12 07:00:20.410 316 11291.82 77.45 57186.48 88888.00 2014-11-12 07:00:20.910 316 11291.80 77.45 57186.50 88888.00 2014-11-12 07:00:21.410 316 11291.79 77.44 57186.53 88888.00 2014-11-12 07:00:21.910 316 11291.78 77.44 57186.48 88888.00 2014-11-12 07:00:22.410 316 11291.75 77.48 57186.48 88888.00 2014-11-12 07:00:22.910 316 11291.75 77.44 57186.54 88888.00 2014-11-12 07:00:23.410 316 11291.76 77.42 57186.51 88888.00 2014-11-12 07:00:23.910 316 11291.72 77.48 57186.53 88888.00 2014-11-12 07:00:24.410 316 11291.74 77.48 57186.47 88888.00 2014-11-12 07:00:24.910 316 11291.78 77.50 57186.43 88888.00 2014-11-12 07:00:25.410 316 11291.76 77.48 57186.36 88888.00 2014-11-12 07:00:25.910 316 11291.76 77.50 57186.43 88888.00 2014-11-12 07:00:26.410 316 11291.74 77.50 57186.42 88888.00 2014-11-12 07:00:26.910 316 11291.80 77.47 57186.41 88888.00 2014-11-12 07:00:27.410 316 11291.88 77.48 57186.37 88888.00 2014-11-12 07:00:27.910 316 11291.88 77.48 57186.35 88888.00 2014-11-12 07:00:28.410 316 11291.89 77.50 57186.36 88888.00 2014-11-12 07:00:28.910 316 11291.88 77.48 57186.30 88888.00 2014-11-12 07:00:29.410 316 11291.86 77.44 57186.30 88888.00 2014-11-12 07:00:29.910 316 11291.85 77.44 57186.36 88888.00 2014-11-12 07:00:30.410 316 11291.93 77.48 57186.36 88888.00 2014-11-12 07:00:30.910 316 11291.90 77.45 57186.36 88888.00 2014-11-12 07:00:31.410 316 11291.90 77.48 57186.35 88888.00 2014-11-12 07:00:31.910 316 11291.92 77.49 57186.34 88888.00 2014-11-12 07:00:32.410 316 11291.96 77.48 57186.34 88888.00 2014-11-12 07:00:32.910 316 11291.95 77.48 57186.36 88888.00 2014-11-12 07:00:33.410 316 11291.99 77.56 57186.35 88888.00 2014-11-12 07:00:33.910 316 11291.99 77.55 57186.28 88888.00 2014-11-12 07:00:34.410 316 11291.99 77.57 57186.29 88888.00 2014-11-12 07:00:34.910 316 11292.06 77.57 57186.31 88888.00 2014-11-12 07:00:35.410 316 11292.10 77.50 57186.37 88888.00 2014-11-12 07:00:35.910 316 11292.04 77.51 57186.44 88888.00 2014-11-12 07:00:36.410 316 11292.02 77.52 57186.40 88888.00 2014-11-12 07:00:36.910 316 11292.06 77.51 57186.30 88888.00 2014-11-12 07:00:37.410 316 11292.10 77.49 57186.24 88888.00 2014-11-12 07:00:37.910 316 11292.13 77.52 57186.18 88888.00 2014-11-12 07:00:38.410 316 11292.14 77.64 57186.25 88888.00 2014-11-12 07:00:38.910 316 11292.17 77.68 57186.28 88888.00 2014-11-12 07:00:39.410 316 11292.20 77.65 57186.25 88888.00 2014-11-12 07:00:39.910 316 11292.21 77.64 57186.26 88888.00 2014-11-12 07:00:40.410 316 11292.17 77.59 57186.31 88888.00 2014-11-12 07:00:40.910 316 11292.18 77.58 57186.35 88888.00 2014-11-12 07:00:41.410 316 11292.22 77.63 57186.36 88888.00 2014-11-12 07:00:41.910 316 11292.25 77.69 57186.32 88888.00 2014-11-12 07:00:42.410 316 11292.29 77.65 57186.32 88888.00 2014-11-12 07:00:42.910 316 11292.30 77.72 57186.28 88888.00 2014-11-12 07:00:43.410 316 11292.34 77.76 57186.26 88888.00 2014-11-12 07:00:43.910 316 11292.37 77.73 57186.29 88888.00 2014-11-12 07:00:44.410 316 11292.41 77.75 57186.29 88888.00 2014-11-12 07:00:44.910 316 11292.38 77.69 57186.42 88888.00 2014-11-12 07:00:45.410 316 11292.35 77.71 57186.50 88888.00 2014-11-12 07:00:45.910 316 11292.32 77.72 57186.53 88888.00 2014-11-12 07:00:46.410 316 11292.32 77.75 57186.48 88888.00 2014-11-12 07:00:46.910 316 11292.39 77.75 57186.40 88888.00 2014-11-12 07:00:47.410 316 11292.39 77.73 57186.40 88888.00 2014-11-12 07:00:47.910 316 11292.37 77.73 57186.37 88888.00 2014-11-12 07:00:48.410 316 11292.39 77.71 57186.32 88888.00 2014-11-12 07:00:48.910 316 11292.37 77.72 57186.31 88888.00 2014-11-12 07:00:49.410 316 11292.39 77.71 57186.28 88888.00 2014-11-12 07:00:49.910 316 11292.39 77.72 57186.16 88888.00 2014-11-12 07:00:50.410 316 11292.44 77.68 57186.12 88888.00 2014-11-12 07:00:50.910 316 11292.45 77.68 57186.11 88888.00 2014-11-12 07:00:51.410 316 11292.44 77.70 57186.04 88888.00 2014-11-12 07:00:51.910 316 11292.46 77.71 57186.02 88888.00 2014-11-12 07:00:52.410 316 11292.51 77.71 57185.97 88888.00 2014-11-12 07:00:52.910 316 11292.51 77.72 57185.98 88888.00 2014-11-12 07:00:53.410 316 11292.52 77.71 57185.99 88888.00 2014-11-12 07:00:53.910 316 11292.56 77.73 57186.00 88888.00 2014-11-12 07:00:54.410 316 11292.59 77.75 57186.00 88888.00 2014-11-12 07:00:54.910 316 11292.61 77.78 57185.96 88888.00 2014-11-12 07:00:55.410 316 11292.61 77.82 57185.96 88888.00 2014-11-12 07:00:55.910 316 11292.62 77.83 57185.90 88888.00 2014-11-12 07:00:56.410 316 11292.69 77.85 57185.83 88888.00 2014-11-12 07:00:56.910 316 11292.66 77.83 57185.85 88888.00 2014-11-12 07:00:57.410 316 11292.70 77.83 57185.89 88888.00 2014-11-12 07:00:57.910 316 11292.77 77.86 57185.90 88888.00 2014-11-12 07:00:58.410 316 11292.79 77.91 57185.78 88888.00 2014-11-12 07:00:58.910 316 11292.84 77.88 57185.83 88888.00 2014-11-12 07:00:59.410 316 11292.85 77.90 57185.80 88888.00 2014-11-12 07:00:59.910 316 11292.87 77.86 57185.77 88888.00 2014-11-12 07:01:00.410 316 11292.86 77.85 57185.79 88888.00 2014-11-12 07:01:00.910 316 11292.87 77.89 57185.68 88888.00 2014-11-12 07:01:01.410 316 11292.92 77.93 57185.63 88888.00 2014-11-12 07:01:01.910 316 11292.98 77.93 57185.66 88888.00 2014-11-12 07:01:02.410 316 11293.05 77.92 57185.63 88888.00 2014-11-12 07:01:02.910 316 11293.05 77.90 57185.58 88888.00 2014-11-12 07:01:03.410 316 11293.10 77.85 57185.57 88888.00 2014-11-12 07:01:03.910 316 11293.13 77.82 57185.49 88888.00 2014-11-12 07:01:04.410 316 11293.14 77.86 57185.49 88888.00 2014-11-12 07:01:04.910 316 11293.15 77.92 57185.42 88888.00 2014-11-12 07:01:05.410 316 11293.20 77.93 57185.47 88888.00 2014-11-12 07:01:05.910 316 11293.25 77.96 57185.44 88888.00 2014-11-12 07:01:06.410 316 11293.22 77.97 57185.42 88888.00 2014-11-12 07:01:06.910 316 11293.24 77.95 57185.42 88888.00 2014-11-12 07:01:07.410 316 11293.28 77.95 57185.38 88888.00 2014-11-12 07:01:07.910 316 11293.32 77.99 57185.38 88888.00 2014-11-12 07:01:08.410 316 11293.32 78.03 57185.42 88888.00 2014-11-12 07:01:08.910 316 11293.29 78.05 57185.33 88888.00 2014-11-12 07:01:09.410 316 11293.36 78.04 57185.27 88888.00 2014-11-12 07:01:09.910 316 11293.36 78.05 57185.33 88888.00 2014-11-12 07:01:10.410 316 11293.39 78.12 57185.19 88888.00 2014-11-12 07:01:10.910 316 11293.39 78.13 57185.19 88888.00 2014-11-12 07:01:11.410 316 11293.40 78.17 57185.27 88888.00 2014-11-12 07:01:11.910 316 11293.42 78.13 57185.28 88888.00 2014-11-12 07:01:12.410 316 11293.33 78.15 57185.33 88888.00 2014-11-12 07:01:12.910 316 11293.36 78.16 57185.39 88888.00 2014-11-12 07:01:13.410 316 11293.39 78.20 57185.40 88888.00 2014-11-12 07:01:13.910 316 11293.38 78.23 57185.44 88888.00 2014-11-12 07:01:14.410 316 11293.36 78.20 57185.45 88888.00 2014-11-12 07:01:14.910 316 11293.38 78.19 57185.42 88888.00 2014-11-12 07:01:15.410 316 11293.39 78.20 57185.38 88888.00 2014-11-12 07:01:15.910 316 11293.39 78.22 57185.29 88888.00 2014-11-12 07:01:16.410 316 11293.34 78.22 57185.26 88888.00 2014-11-12 07:01:16.910 316 11293.28 78.18 57185.26 88888.00 2014-11-12 07:01:17.410 316 11293.28 78.19 57185.32 88888.00 2014-11-12 07:01:17.910 316 11293.28 78.24 57185.27 88888.00 2014-11-12 07:01:18.410 316 11293.28 78.27 57185.29 88888.00 2014-11-12 07:01:18.910 316 11293.24 78.34 57185.36 88888.00 2014-11-12 07:01:19.410 316 11293.24 78.31 57185.35 88888.00 2014-11-12 07:01:19.910 316 11293.22 78.29 57185.33 88888.00 2014-11-12 07:01:20.410 316 11293.22 78.27 57185.29 88888.00 2014-11-12 07:01:20.910 316 11293.22 78.27 57185.26 88888.00 2014-11-12 07:01:21.410 316 11293.20 78.27 57185.27 88888.00 2014-11-12 07:01:21.910 316 11293.21 78.27 57185.17 88888.00 2014-11-12 07:01:22.410 316 11293.25 78.30 57185.14 88888.00 2014-11-12 07:01:22.910 316 11293.27 78.31 57185.13 88888.00 2014-11-12 07:01:23.410 316 11293.26 78.30 57185.15 88888.00 2014-11-12 07:01:23.910 316 11293.20 78.33 57185.15 88888.00 2014-11-12 07:01:24.410 316 11293.17 78.29 57185.08 88888.00 2014-11-12 07:01:24.910 316 11293.19 78.31 57185.09 88888.00 2014-11-12 07:01:25.410 316 11293.20 78.33 57185.13 88888.00 2014-11-12 07:01:25.910 316 11293.20 78.34 57185.01 88888.00 2014-11-12 07:01:26.410 316 11293.19 78.36 57185.04 88888.00 2014-11-12 07:01:26.910 316 11293.17 78.36 57185.09 88888.00 2014-11-12 07:01:27.410 316 11293.13 78.37 57185.13 88888.00 2014-11-12 07:01:27.910 316 11293.14 78.39 57185.12 88888.00 2014-11-12 07:01:28.410 316 11293.13 78.38 57185.07 88888.00 2014-11-12 07:01:28.910 316 11293.11 78.43 57185.03 88888.00 2014-11-12 07:01:29.410 316 11293.14 78.49 57185.04 88888.00 2014-11-12 07:01:29.910 316 11293.17 78.47 57185.06 88888.00 2014-11-12 07:01:30.410 316 11293.11 78.46 57185.03 88888.00 2014-11-12 07:01:30.910 316 11293.11 78.45 57184.99 88888.00 2014-11-12 07:01:31.410 316 11293.12 78.49 57184.91 88888.00 2014-11-12 07:01:31.910 316 11293.07 78.51 57184.88 88888.00 2014-11-12 07:01:32.410 316 11293.08 78.50 57184.84 88888.00 2014-11-12 07:01:32.910 316 11293.10 78.47 57184.82 88888.00 2014-11-12 07:01:33.410 316 11293.04 78.52 57184.83 88888.00 2014-11-12 07:01:33.910 316 11293.01 78.56 57184.84 88888.00 2014-11-12 07:01:34.410 316 11293.03 78.54 57184.86 88888.00 2014-11-12 07:01:34.910 316 11293.00 78.57 57184.82 88888.00 2014-11-12 07:01:35.410 316 11292.96 78.59 57184.74 88888.00 2014-11-12 07:01:35.910 316 11292.93 78.58 57184.70 88888.00 2014-11-12 07:01:36.410 316 11292.94 78.59 57184.72 88888.00 2014-11-12 07:01:36.910 316 11292.96 78.53 57184.70 88888.00 2014-11-12 07:01:37.410 316 11292.93 78.58 57184.63 88888.00 2014-11-12 07:01:37.910 316 11292.86 78.63 57184.54 88888.00 2014-11-12 07:01:38.410 316 11292.84 78.63 57184.59 88888.00 2014-11-12 07:01:38.910 316 11292.85 78.59 57184.65 88888.00 2014-11-12 07:01:39.410 316 11292.86 78.57 57184.62 88888.00 2014-11-12 07:01:39.910 316 11292.83 78.59 57184.57 88888.00 2014-11-12 07:01:40.411 316 11292.84 78.65 57184.54 88888.00 2014-11-12 07:01:40.911 316 11292.84 78.68 57184.54 88888.00 2014-11-12 07:01:41.411 316 11292.76 78.68 57184.56 88888.00 2014-11-12 07:01:41.911 316 11292.73 78.67 57184.50 88888.00 2014-11-12 07:01:42.411 316 11292.75 78.71 57184.48 88888.00 2014-11-12 07:01:42.911 316 11292.72 78.77 57184.54 88888.00 2014-11-12 07:01:43.411 316 11292.64 78.75 57184.50 88888.00 2014-11-12 07:01:43.911 316 11292.61 78.70 57184.48 88888.00 2014-11-12 07:01:44.411 316 11292.59 78.71 57184.44 88888.00 2014-11-12 07:01:44.911 316 11292.57 78.79 57184.43 88888.00 2014-11-12 07:01:45.411 316 11292.51 78.83 57184.42 88888.00 2014-11-12 07:01:45.911 316 11292.49 78.80 57184.38 88888.00 2014-11-12 07:01:46.411 316 11292.50 78.80 57184.37 88888.00 2014-11-12 07:01:46.911 316 11292.43 78.81 57184.39 88888.00 2014-11-12 07:01:47.411 316 11292.37 78.85 57184.42 88888.00 2014-11-12 07:01:47.911 316 11292.36 78.84 57184.44 88888.00 2014-11-12 07:01:48.411 316 11292.31 78.83 57184.40 88888.00 2014-11-12 07:01:48.911 316 11292.27 78.84 57184.36 88888.00 2014-11-12 07:01:49.411 316 11292.22 78.88 57184.25 88888.00 2014-11-12 07:01:49.911 316 11292.17 78.88 57184.19 88888.00 2014-11-12 07:01:50.411 316 11292.13 78.84 57184.24 88888.00 2014-11-12 07:01:50.911 316 11292.11 78.85 57184.27 88888.00 2014-11-12 07:01:51.411 316 11292.09 78.79 57184.23 88888.00 2014-11-12 07:01:51.911 316 11292.06 78.74 57184.12 88888.00 2014-11-12 07:01:52.411 316 11291.99 78.72 57184.14 88888.00 2014-11-12 07:01:52.911 316 11291.94 78.73 57184.22 88888.00 2014-11-12 07:01:53.411 316 11291.89 78.84 57184.18 88888.00 2014-11-12 07:01:53.911 316 11291.82 78.85 57184.20 88888.00 2014-11-12 07:01:54.411 316 11291.75 78.80 57184.22 88888.00 2014-11-12 07:01:54.911 316 11291.74 78.80 57184.25 88888.00 2014-11-12 07:01:55.411 316 11291.71 78.81 57184.14 88888.00 2014-11-12 07:01:55.911 316 11291.64 78.81 57184.14 88888.00 2014-11-12 07:01:56.411 316 11291.58 78.81 57184.12 88888.00 2014-11-12 07:01:56.911 316 11291.58 78.79 57184.16 88888.00 2014-11-12 07:01:57.411 316 11291.54 78.72 57184.22 88888.00 2014-11-12 07:01:57.911 316 11291.47 78.72 57184.22 88888.00 2014-11-12 07:01:58.411 316 11291.41 78.70 57184.12 88888.00 2014-11-12 07:01:58.911 316 11291.37 78.74 57184.07 88888.00 2014-11-12 07:01:59.411 316 11291.31 78.71 57184.07 88888.00 2014-11-12 07:01:59.911 316 11291.29 78.68 57184.09 88888.00 2014-11-12 07:02:00.411 316 11291.18 78.71 57184.04 88888.00 2014-11-12 07:02:00.911 316 11291.14 78.73 57183.98 88888.00 2014-11-12 07:02:01.411 316 11291.06 78.67 57183.97 88888.00 2014-11-12 07:02:01.911 316 11290.99 78.68 57183.95 88888.00 2014-11-12 07:02:02.411 316 11290.95 78.65 57183.95 88888.00 2014-11-12 07:02:02.911 316 11290.89 78.57 57183.97 88888.00 2014-11-12 07:02:03.411 316 11290.83 78.61 57183.98 88888.00 2014-11-12 07:02:03.911 316 11290.77 78.64 57183.93 88888.00 2014-11-12 07:02:04.411 316 11290.75 78.68 57183.88 88888.00 2014-11-12 07:02:04.911 316 11290.67 78.67 57183.86 88888.00 2014-11-12 07:02:05.411 316 11290.67 78.66 57183.81 88888.00 2014-11-12 07:02:05.911 316 11290.64 78.66 57183.77 88888.00 2014-11-12 07:02:06.411 316 11290.53 78.64 57183.80 88888.00 2014-11-12 07:02:06.911 316 11290.43 78.59 57183.90 88888.00 2014-11-12 07:02:07.411 316 11290.35 78.67 57183.90 88888.00 2014-11-12 07:02:07.911 316 11290.28 78.65 57183.78 88888.00 2014-11-12 07:02:08.411 316 11290.22 78.58 57183.67 88888.00 2014-11-12 07:02:08.911 316 11290.16 78.57 57183.71 88888.00 2014-11-12 07:02:09.411 316 11290.12 78.57 57183.78 88888.00 2014-11-12 07:02:09.911 316 11290.05 78.54 57183.72 88888.00 2014-11-12 07:02:10.411 316 11289.99 78.53 57183.66 88888.00 2014-11-12 07:02:10.911 316 11289.93 78.52 57183.72 88888.00 2014-11-12 07:02:11.411 316 11289.85 78.53 57183.73 88888.00 2014-11-12 07:02:11.911 316 11289.77 78.56 57183.67 88888.00 2014-11-12 07:02:12.411 316 11289.71 78.57 57183.65 88888.00 2014-11-12 07:02:12.911 316 11289.70 78.58 57183.65 88888.00 2014-11-12 07:02:13.411 316 11289.68 78.58 57183.65 88888.00 2014-11-12 07:02:13.911 316 11289.63 78.61 57183.60 88888.00 2014-11-12 07:02:14.411 316 11289.53 78.59 57183.52 88888.00 2014-11-12 07:02:14.911 316 11289.43 78.61 57183.59 88888.00 2014-11-12 07:02:15.411 316 11289.32 78.60 57183.67 88888.00 2014-11-12 07:02:15.911 316 11289.26 78.58 57183.66 88888.00 2014-11-12 07:02:16.411 316 11289.21 78.54 57183.64 88888.00 2014-11-12 07:02:16.911 316 11289.12 78.56 57183.65 88888.00 2014-11-12 07:02:17.411 316 11289.09 78.54 57183.68 88888.00 2014-11-12 07:02:17.911 316 11289.04 78.52 57183.69 88888.00 2014-11-12 07:02:18.411 316 11288.98 78.54 57183.65 88888.00 2014-11-12 07:02:18.911 316 11288.94 78.58 57183.59 88888.00 2014-11-12 07:02:19.411 316 11288.88 78.56 57183.56 88888.00 2014-11-12 07:02:19.911 316 11288.86 78.58 57183.56 88888.00 2014-11-12 07:02:20.411 316 11288.75 78.58 57183.56 88888.00 2014-11-12 07:02:20.911 316 11288.70 78.59 57183.54 88888.00 2014-11-12 07:02:21.411 316 11288.65 78.63 57183.52 88888.00 2014-11-12 07:02:21.911 316 11288.58 78.64 57183.48 88888.00 2014-11-12 07:02:22.411 316 11288.53 78.61 57183.50 88888.00 2014-11-12 07:02:22.911 316 11288.45 78.54 57183.48 88888.00 2014-11-12 07:02:23.411 316 11288.40 78.57 57183.49 88888.00 2014-11-12 07:02:23.911 316 11288.36 78.51 57183.53 88888.00 2014-11-12 07:02:24.411 316 11288.29 78.44 57183.53 88888.00 2014-11-12 07:02:24.911 316 11288.19 78.43 57183.59 88888.00 2014-11-12 07:02:25.411 316 11288.11 78.43 57183.55 88888.00 2014-11-12 07:02:25.911 316 11288.04 78.45 57183.55 88888.00 2014-11-12 07:02:26.411 316 11287.97 78.45 57183.56 88888.00 2014-11-12 07:02:26.911 316 11287.89 78.39 57183.58 88888.00 2014-11-12 07:02:27.411 316 11287.84 78.40 57183.58 88888.00 2014-11-12 07:02:27.911 316 11287.77 78.45 57183.60 88888.00 2014-11-12 07:02:28.411 316 11287.71 78.40 57183.62 88888.00 2014-11-12 07:02:28.911 316 11287.63 78.38 57183.61 88888.00 2014-11-12 07:02:29.411 316 11287.55 78.44 57183.67 88888.00 2014-11-12 07:02:29.911 316 11287.49 78.40 57183.61 88888.00 2014-11-12 07:02:30.411 316 11287.40 78.40 57183.67 88888.00 2014-11-12 07:02:30.911 316 11287.31 78.41 57183.64 88888.00 2014-11-12 07:02:31.411 316 11287.28 78.38 57183.61 88888.00 2014-11-12 07:02:31.911 316 11287.19 78.36 57183.58 88888.00 2014-11-12 07:02:32.411 316 11287.09 78.33 57183.58 88888.00 2014-11-12 07:02:32.911 316 11287.01 78.31 57183.59 88888.00 2014-11-12 07:02:33.411 316 11287.00 78.30 57183.56 88888.00 2014-11-12 07:02:33.911 316 11286.93 78.29 57183.53 88888.00 2014-11-12 07:02:34.411 316 11286.92 78.32 57183.48 88888.00 2014-11-12 07:02:34.911 316 11286.85 78.25 57183.45 88888.00 2014-11-12 07:02:35.411 316 11286.76 78.25 57183.45 88888.00 2014-11-12 07:02:35.911 316 11286.68 78.27 57183.39 88888.00 2014-11-12 07:02:36.411 316 11286.60 78.27 57183.33 88888.00 2014-11-12 07:02:36.911 316 11286.58 78.26 57183.29 88888.00 2014-11-12 07:02:37.411 316 11286.48 78.24 57183.23 88888.00 2014-11-12 07:02:37.911 316 11286.37 78.24 57183.24 88888.00 2014-11-12 07:02:38.411 316 11286.33 78.23 57183.29 88888.00 2014-11-12 07:02:38.911 316 11286.24 78.19 57183.24 88888.00 2014-11-12 07:02:39.411 316 11286.19 78.23 57183.21 88888.00 2014-11-12 07:02:39.911 316 11286.15 78.23 57183.15 88888.00 2014-11-12 07:02:40.411 316 11286.09 78.18 57183.11 88888.00 2014-11-12 07:02:40.911 316 11285.97 78.13 57183.13 88888.00 2014-11-12 07:02:41.411 316 11285.94 78.10 57183.07 88888.00 2014-11-12 07:02:41.911 316 11285.87 78.05 57183.04 88888.00 2014-11-12 07:02:42.411 316 11285.83 78.07 57182.98 88888.00 2014-11-12 07:02:42.911 316 11285.76 78.05 57182.97 88888.00 2014-11-12 07:02:43.411 316 11285.71 78.04 57182.98 88888.00 2014-11-12 07:02:43.911 316 11285.58 78.06 57182.98 88888.00 2014-11-12 07:02:44.411 316 11285.55 78.05 57182.96 88888.00 2014-11-12 07:02:44.911 316 11285.49 78.03 57182.92 88888.00 2014-11-12 07:02:45.411 316 11285.39 77.97 57182.88 88888.00 2014-11-12 07:02:45.911 316 11285.34 78.02 57182.90 88888.00 2014-11-12 07:02:46.411 316 11285.27 77.98 57182.78 88888.00 2014-11-12 07:02:46.911 316 11285.22 77.96 57182.69 88888.00 2014-11-12 07:02:47.411 316 11285.13 77.89 57182.69 88888.00 2014-11-12 07:02:47.911 316 11285.11 77.86 57182.76 88888.00 2014-11-12 07:02:48.411 316 11285.07 77.85 57182.75 88888.00 2014-11-12 07:02:48.911 316 11284.98 77.83 57182.76 88888.00 2014-11-12 07:02:49.411 316 11284.92 77.84 57182.81 88888.00 2014-11-12 07:02:49.911 316 11284.85 77.88 57182.79 88888.00 2014-11-12 07:02:50.411 316 11284.79 77.84 57182.76 88888.00 2014-11-12 07:02:50.911 316 11284.76 77.78 57182.75 88888.00 2014-11-12 07:02:51.411 316 11284.67 77.73 57182.68 88888.00 2014-11-12 07:02:51.911 316 11284.65 77.73 57182.63 88888.00 2014-11-12 07:02:52.411 316 11284.57 77.71 57182.57 88888.00 2014-11-12 07:02:52.911 316 11284.50 77.65 57182.52 88888.00 2014-11-12 07:02:53.411 316 11284.45 77.63 57182.52 88888.00 2014-11-12 07:02:53.911 316 11284.42 77.62 57182.55 88888.00 2014-11-12 07:02:54.411 316 11284.35 77.62 57182.56 88888.00 2014-11-12 07:02:54.911 316 11284.28 77.56 57182.49 88888.00 2014-11-12 07:02:55.411 316 11284.22 77.56 57182.55 88888.00 2014-11-12 07:02:55.911 316 11284.17 77.59 57182.56 88888.00 2014-11-12 07:02:56.411 316 11284.11 77.64 57182.53 88888.00 2014-11-12 07:02:56.911 316 11284.01 77.61 57182.55 88888.00 2014-11-12 07:02:57.411 316 11283.97 77.55 57182.58 88888.00 2014-11-12 07:02:57.911 316 11283.88 77.49 57182.59 88888.00 2014-11-12 07:02:58.411 316 11283.81 77.44 57182.56 88888.00 2014-11-12 07:02:58.911 316 11283.77 77.41 57182.57 88888.00 2014-11-12 07:02:59.411 316 11283.72 77.44 57182.57 88888.00 2014-11-12 07:02:59.911 316 11283.66 77.43 57182.49 88888.00 2014-11-12 07:03:00.411 316 11283.60 77.39 57182.53 88888.00 2014-11-12 07:03:00.911 316 11283.58 77.37 57182.53 88888.00 2014-11-12 07:03:01.411 316 11283.48 77.31 57182.47 88888.00 2014-11-12 07:03:01.911 316 11283.46 77.29 57182.50 88888.00 2014-11-12 07:03:02.411 316 11283.41 77.24 57182.52 88888.00 2014-11-12 07:03:02.911 316 11283.32 77.24 57182.56 88888.00 2014-11-12 07:03:03.411 316 11283.25 77.23 57182.56 88888.00 2014-11-12 07:03:03.911 316 11283.11 77.23 57182.53 88888.00 2014-11-12 07:03:04.411 316 11283.04 77.22 57182.46 88888.00 2014-11-12 07:03:04.911 316 11283.00 77.23 57182.53 88888.00 2014-11-12 07:03:05.411 316 11282.93 77.23 57182.65 88888.00 2014-11-12 07:03:05.911 316 11282.90 77.28 57182.75 88888.00 2014-11-12 07:03:06.411 316 11282.83 77.21 57182.77 88888.00 2014-11-12 07:03:06.911 316 11282.75 77.21 57182.78 88888.00 2014-11-12 07:03:07.411 316 11282.65 77.18 57182.72 88888.00 2014-11-12 07:03:07.911 316 11282.61 77.10 57182.75 88888.00 2014-11-12 07:03:08.411 316 11282.61 77.13 57182.69 88888.00 2014-11-12 07:03:08.911 316 11282.56 77.09 57182.64 88888.00 2014-11-12 07:03:09.411 316 11282.49 77.04 57182.63 88888.00 2014-11-12 07:03:09.911 316 11282.41 77.01 57182.63 88888.00 2014-11-12 07:03:10.411 316 11282.36 77.00 57182.62 88888.00 2014-11-12 07:03:10.911 316 11282.28 77.04 57182.64 88888.00 2014-11-12 07:03:11.411 316 11282.23 77.01 57182.63 88888.00 2014-11-12 07:03:11.911 316 11282.17 76.97 57182.68 88888.00 2014-11-12 07:03:12.411 316 11282.14 76.94 57182.70 88888.00 2014-11-12 07:03:12.911 316 11282.08 76.98 57182.75 88888.00 2014-11-12 07:03:13.411 316 11282.01 77.00 57182.78 88888.00 2014-11-12 07:03:13.911 316 11281.96 76.93 57182.82 88888.00 2014-11-12 07:03:14.411 316 11281.91 76.93 57182.82 88888.00 2014-11-12 07:03:14.911 316 11281.85 76.97 57182.81 88888.00 2014-11-12 07:03:15.411 316 11281.84 76.98 57182.78 88888.00 2014-11-12 07:03:15.911 316 11281.78 76.94 57182.75 88888.00 2014-11-12 07:03:16.411 316 11281.71 76.89 57182.71 88888.00 2014-11-12 07:03:16.911 316 11281.66 76.87 57182.72 88888.00 2014-11-12 07:03:17.411 316 11281.66 76.93 57182.72 88888.00 2014-11-12 07:03:17.911 316 11281.54 76.93 57182.73 88888.00 2014-11-12 07:03:18.411 316 11281.52 76.82 57182.73 88888.00 2014-11-12 07:03:18.911 316 11281.50 76.75 57182.72 88888.00 2014-11-12 07:03:19.411 316 11281.45 76.77 57182.72 88888.00 2014-11-12 07:03:19.911 316 11281.44 76.77 57182.68 88888.00 2014-11-12 07:03:20.411 316 11281.36 76.74 57182.68 88888.00 2014-11-12 07:03:20.911 316 11281.29 76.71 57182.76 88888.00 2014-11-12 07:03:21.411 316 11281.24 76.70 57182.73 88888.00 2014-11-12 07:03:21.911 316 11281.20 76.66 57182.66 88888.00 2014-11-12 07:03:22.411 316 11281.20 76.63 57182.70 88888.00 2014-11-12 07:03:22.911 316 11281.16 76.64 57182.75 88888.00 2014-11-12 07:03:23.411 316 11281.10 76.69 57182.73 88888.00 2014-11-12 07:03:23.911 316 11281.04 76.70 57182.70 88888.00 2014-11-12 07:03:24.411 316 11281.01 76.71 57182.65 88888.00 2014-11-12 07:03:24.911 316 11280.96 76.66 57182.68 88888.00 2014-11-12 07:03:25.411 316 11280.96 76.60 57182.68 88888.00 2014-11-12 07:03:25.911 316 11280.98 76.64 57182.77 88888.00 2014-11-12 07:03:26.411 316 11280.92 76.64 57182.82 88888.00 2014-11-12 07:03:26.911 316 11280.88 76.61 57182.75 88888.00 2014-11-12 07:03:27.411 316 11280.87 76.55 57182.79 88888.00 2014-11-12 07:03:27.911 316 11280.84 76.60 57182.79 88888.00 2014-11-12 07:03:28.411 316 11280.81 76.64 57182.81 88888.00 2014-11-12 07:03:28.911 316 11280.78 76.63 57182.79 88888.00 2014-11-12 07:03:29.411 316 11280.77 76.64 57182.78 88888.00 2014-11-12 07:03:29.911 316 11280.74 76.69 57182.78 88888.00 2014-11-12 07:03:30.411 316 11280.68 76.69 57182.81 88888.00 2014-11-12 07:03:30.911 316 11280.67 76.67 57182.88 88888.00 2014-11-12 07:03:31.411 316 11280.64 76.60 57182.89 88888.00 2014-11-12 07:03:31.911 316 11280.63 76.66 57182.83 88888.00 2014-11-12 07:03:32.411 316 11280.59 76.64 57182.82 88888.00 2014-11-12 07:03:32.911 316 11280.59 76.63 57182.85 88888.00 2014-11-12 07:03:33.411 316 11280.57 76.68 57182.82 88888.00 2014-11-12 07:03:33.911 316 11280.54 76.66 57182.87 88888.00 2014-11-12 07:03:34.411 316 11280.53 76.66 57182.87 88888.00 2014-11-12 07:03:34.911 316 11280.49 76.61 57182.85 88888.00 2014-11-12 07:03:35.411 316 11280.42 76.61 57182.82 88888.00 2014-11-12 07:03:35.911 316 11280.41 76.62 57182.82 88888.00 2014-11-12 07:03:36.411 316 11280.40 76.62 57182.96 88888.00 2014-11-12 07:03:36.911 316 11280.39 76.62 57182.92 88888.00 2014-11-12 07:03:37.411 316 11280.31 76.59 57182.94 88888.00 2014-11-12 07:03:37.911 316 11280.29 76.57 57182.88 88888.00 2014-11-12 07:03:38.411 316 11280.32 76.61 57182.85 88888.00 2014-11-12 07:03:38.911 316 11280.28 76.63 57182.82 88888.00 2014-11-12 07:03:39.411 316 11280.29 76.64 57182.87 88888.00 2014-11-12 07:03:39.911 316 11280.23 76.67 57182.88 88888.00 2014-11-12 07:03:40.411 316 11280.25 76.66 57182.89 88888.00 2014-11-12 07:03:40.911 316 11280.22 76.63 57182.88 88888.00 2014-11-12 07:03:41.411 316 11280.16 76.56 57182.85 88888.00 2014-11-12 07:03:41.911 316 11280.08 76.61 57182.91 88888.00 2014-11-12 07:03:42.411 316 11280.07 76.59 57182.87 88888.00 2014-11-12 07:03:42.911 316 11280.01 76.60 57182.82 88888.00 2014-11-12 07:03:43.411 316 11280.00 76.60 57182.75 88888.00 2014-11-12 07:03:43.911 316 11280.02 76.63 57182.82 88888.00 2014-11-12 07:03:44.411 316 11280.00 76.66 57182.79 88888.00 2014-11-12 07:03:44.911 316 11279.95 76.62 57182.84 88888.00 2014-11-12 07:03:45.411 316 11280.01 76.64 57182.87 88888.00 2014-11-12 07:03:45.911 316 11280.04 76.62 57182.88 88888.00 2014-11-12 07:03:46.411 316 11280.00 76.63 57182.91 88888.00 2014-11-12 07:03:46.911 316 11279.97 76.68 57182.88 88888.00 2014-11-12 07:03:47.411 316 11279.92 76.64 57182.88 88888.00 2014-11-12 07:03:47.911 316 11279.92 76.61 57182.92 88888.00 2014-11-12 07:03:48.411 316 11279.92 76.59 57182.95 88888.00 2014-11-12 07:03:48.911 316 11279.92 76.53 57182.91 88888.00 2014-11-12 07:03:49.411 316 11279.91 76.52 57182.83 88888.00 2014-11-12 07:03:49.911 316 11279.92 76.56 57182.81 88888.00 2014-11-12 07:03:50.411 316 11279.93 76.57 57182.81 88888.00 2014-11-12 07:03:50.911 316 11279.92 76.63 57182.81 88888.00 2014-11-12 07:03:51.411 316 11279.95 76.62 57182.79 88888.00 2014-11-12 07:03:51.911 316 11279.93 76.57 57182.76 88888.00 2014-11-12 07:03:52.411 316 11279.92 76.55 57182.77 88888.00 2014-11-12 07:03:52.911 316 11279.93 76.61 57182.73 88888.00 2014-11-12 07:03:53.411 316 11279.95 76.64 57182.71 88888.00 2014-11-12 07:03:53.911 316 11279.97 76.62 57182.73 88888.00 2014-11-12 07:03:54.411 316 11279.99 76.63 57182.70 88888.00 2014-11-12 07:03:54.911 316 11279.99 76.62 57182.65 88888.00 2014-11-12 07:03:55.411 316 11280.05 76.69 57182.65 88888.00 2014-11-12 07:03:55.911 316 11280.08 76.69 57182.62 88888.00 2014-11-12 07:03:56.411 316 11280.08 76.70 57182.70 88888.00 2014-11-12 07:03:56.911 316 11280.09 76.71 57182.73 88888.00 2014-11-12 07:03:57.411 316 11280.09 76.70 57182.73 88888.00 2014-11-12 07:03:57.911 316 11280.11 76.68 57182.64 88888.00 2014-11-12 07:03:58.411 316 11280.12 76.73 57182.69 88888.00 2014-11-12 07:03:58.911 316 11280.13 76.67 57182.72 88888.00 2014-11-12 07:03:59.411 316 11280.19 76.70 57182.73 88888.00 2014-11-12 07:03:59.911 316 11280.19 76.73 57182.71 88888.00 2014-11-12 07:04:00.411 316 11280.20 76.82 57182.66 88888.00 2014-11-12 07:04:00.911 316 11280.18 76.82 57182.66 88888.00 2014-11-12 07:04:01.411 316 11280.23 76.80 57182.56 88888.00 2014-11-12 07:04:01.911 316 11280.22 76.81 57182.55 88888.00 2014-11-12 07:04:02.411 316 11280.25 76.89 57182.65 88888.00 2014-11-12 07:04:02.911 316 11280.27 76.86 57182.73 88888.00 2014-11-12 07:04:03.411 316 11280.29 76.84 57182.77 88888.00 2014-11-12 07:04:03.911 316 11280.32 76.83 57182.76 88888.00 2014-11-12 07:04:04.411 316 11280.36 76.89 57182.76 88888.00 2014-11-12 07:04:04.911 316 11280.31 76.86 57182.77 88888.00 2014-11-12 07:04:05.411 316 11280.28 76.86 57182.73 88888.00 2014-11-12 07:04:05.911 316 11280.31 76.93 57182.76 88888.00 2014-11-12 07:04:06.411 316 11280.32 76.96 57182.82 88888.00 2014-11-12 07:04:06.911 316 11280.32 76.94 57182.81 88888.00 2014-11-12 07:04:07.411 316 11280.32 76.96 57182.88 88888.00 2014-11-12 07:04:07.911 316 11280.32 76.98 57182.87 88888.00 2014-11-12 07:04:08.411 316 11280.34 77.01 57182.82 88888.00 2014-11-12 07:04:08.911 316 11280.29 77.04 57182.88 88888.00 2014-11-12 07:04:09.411 316 11280.28 77.09 57182.91 88888.00 2014-11-12 07:04:09.911 316 11280.27 77.07 57182.95 88888.00 2014-11-12 07:04:10.411 316 11280.27 77.05 57182.94 88888.00 2014-11-12 07:04:10.911 316 11280.29 77.04 57182.94 88888.00 2014-11-12 07:04:11.411 316 11280.32 77.09 57182.91 88888.00 2014-11-12 07:04:11.911 316 11280.22 77.14 57182.94 88888.00 2014-11-12 07:04:12.411 316 11280.16 77.14 57182.95 88888.00 2014-11-12 07:04:12.911 316 11280.16 77.11 57183.07 88888.00 2014-11-12 07:04:13.411 316 11280.21 77.11 57183.08 88888.00 2014-11-12 07:04:13.911 316 11280.20 77.13 57183.11 88888.00 2014-11-12 07:04:14.411 316 11280.22 77.13 57183.10 88888.00 2014-11-12 07:04:14.911 316 11280.25 77.14 57183.13 88888.00 2014-11-12 07:04:15.411 316 11280.25 77.13 57183.15 88888.00 2014-11-12 07:04:15.911 316 11280.25 77.15 57183.15 88888.00 2014-11-12 07:04:16.411 316 11280.21 77.16 57183.18 88888.00 2014-11-12 07:04:16.911 316 11280.15 77.17 57183.15 88888.00 2014-11-12 07:04:17.411 316 11280.16 77.21 57183.15 88888.00 2014-11-12 07:04:17.911 316 11280.12 77.22 57183.17 88888.00 2014-11-12 07:04:18.411 316 11280.11 77.23 57183.32 88888.00 2014-11-12 07:04:18.911 316 11280.05 77.22 57183.33 88888.00 2014-11-12 07:04:19.411 316 11280.05 77.16 57183.33 88888.00 2014-11-12 07:04:19.911 316 11280.07 77.16 57183.32 88888.00 2014-11-12 07:04:20.411 316 11280.07 77.17 57183.32 88888.00 2014-11-12 07:04:20.911 316 11280.06 77.22 57183.34 88888.00 2014-11-12 07:04:21.411 316 11280.01 77.24 57183.35 88888.00 2014-11-12 07:04:21.911 316 11279.98 77.27 57183.39 88888.00 2014-11-12 07:04:22.411 316 11279.97 77.24 57183.40 88888.00 2014-11-12 07:04:22.911 316 11279.91 77.24 57183.42 88888.00 2014-11-12 07:04:23.411 316 11279.90 77.29 57183.46 88888.00 2014-11-12 07:04:23.911 316 11279.87 77.36 57183.46 88888.00 2014-11-12 07:04:24.411 316 11279.87 77.38 57183.41 88888.00 2014-11-12 07:04:24.911 316 11279.87 77.34 57183.39 88888.00 2014-11-12 07:04:25.411 316 11279.87 77.37 57183.42 88888.00 2014-11-12 07:04:25.911 316 11279.84 77.41 57183.48 88888.00 2014-11-12 07:04:26.411 316 11279.80 77.42 57183.53 88888.00 2014-11-12 07:04:26.911 316 11279.77 77.39 57183.61 88888.00 2014-11-12 07:04:27.411 316 11279.74 77.36 57183.60 88888.00 2014-11-12 07:04:27.911 316 11279.71 77.37 57183.52 88888.00 2014-11-12 07:04:28.411 316 11279.65 77.41 57183.53 88888.00 2014-11-12 07:04:28.911 316 11279.62 77.44 57183.58 88888.00 2014-11-12 07:04:29.411 316 11279.62 77.48 57183.60 88888.00 2014-11-12 07:04:29.911 316 11279.57 77.45 57183.64 88888.00 2014-11-12 07:04:30.411 316 11279.52 77.41 57183.64 88888.00 2014-11-12 07:04:30.911 316 11279.57 77.48 57183.61 88888.00 2014-11-12 07:04:31.411 316 11279.56 77.48 57183.65 88888.00 2014-11-12 07:04:31.911 316 11279.52 77.37 57183.64 88888.00 2014-11-12 07:04:32.411 316 11279.44 77.36 57183.59 88888.00 2014-11-12 07:04:32.911 316 11279.46 77.38 57183.59 88888.00 2014-11-12 07:04:33.411 316 11279.41 77.42 57183.61 88888.00 2014-11-12 07:04:33.911 316 11279.37 77.41 57183.64 88888.00 2014-11-12 07:04:34.411 316 11279.31 77.36 57183.62 88888.00 2014-11-12 07:04:34.911 316 11279.28 77.37 57183.66 88888.00 2014-11-12 07:04:35.411 316 11279.28 77.39 57183.72 88888.00 2014-11-12 07:04:35.911 316 11279.24 77.39 57183.74 88888.00 2014-11-12 07:04:36.411 316 11279.23 77.39 57183.87 88888.00 2014-11-12 07:04:36.911 316 11279.20 77.38 57183.91 88888.00 2014-11-12 07:04:37.411 316 11279.13 77.38 57183.80 88888.00 2014-11-12 07:04:37.911 316 11279.07 77.41 57183.81 88888.00 2014-11-12 07:04:38.411 316 11279.09 77.38 57183.86 88888.00 2014-11-12 07:04:38.911 316 11279.03 77.36 57183.90 88888.00 2014-11-12 07:04:39.411 316 11278.99 77.43 57183.87 88888.00 2014-11-12 07:04:39.911 316 11278.95 77.43 57183.87 88888.00 2014-11-12 07:04:40.411 316 11278.92 77.41 57183.85 88888.00 2014-11-12 07:04:40.911 316 11278.88 77.39 57183.92 88888.00 2014-11-12 07:04:41.411 316 11278.82 77.39 57183.92 88888.00 2014-11-12 07:04:41.911 316 11278.76 77.39 57183.95 88888.00 2014-11-12 07:04:42.411 316 11278.72 77.45 57184.03 88888.00 2014-11-12 07:04:42.911 316 11278.63 77.42 57184.05 88888.00 2014-11-12 07:04:43.411 316 11278.58 77.41 57184.07 88888.00 2014-11-12 07:04:43.911 316 11278.53 77.42 57184.06 88888.00 2014-11-12 07:04:44.411 316 11278.48 77.43 57184.12 88888.00 2014-11-12 07:04:44.911 316 11278.41 77.44 57184.10 88888.00 2014-11-12 07:04:45.411 316 11278.34 77.49 57184.16 88888.00 2014-11-12 07:04:45.911 316 11278.30 77.50 57184.20 88888.00 2014-11-12 07:04:46.411 316 11278.25 77.49 57184.23 88888.00 2014-11-12 07:04:46.911 316 11278.24 77.48 57184.19 88888.00 2014-11-12 07:04:47.411 316 11278.14 77.44 57184.22 88888.00 2014-11-12 07:04:47.911 316 11278.09 77.47 57184.25 88888.00 2014-11-12 07:04:48.411 316 11278.06 77.44 57184.30 88888.00 2014-11-12 07:04:48.911 316 11277.95 77.44 57184.30 88888.00 2014-11-12 07:04:49.411 316 11277.88 77.41 57184.30 88888.00 2014-11-12 07:04:49.911 316 11277.86 77.37 57184.33 88888.00 2014-11-12 07:04:50.411 316 11277.81 77.41 57184.44 88888.00 2014-11-12 07:04:50.911 316 11277.75 77.36 57184.51 88888.00 2014-11-12 07:04:51.411 316 11277.69 77.32 57184.61 88888.00 2014-11-12 07:04:51.911 316 11277.62 77.36 57184.67 88888.00 2014-11-12 07:04:52.411 316 11277.54 77.38 57184.65 88888.00 2014-11-12 07:04:52.911 316 11277.47 77.42 57184.62 88888.00 2014-11-12 07:04:53.411 316 11277.42 77.36 57184.63 88888.00 2014-11-12 07:04:53.911 316 11277.34 77.30 57184.75 88888.00 2014-11-12 07:04:54.411 316 11277.23 77.30 57184.80 88888.00 2014-11-12 07:04:54.911 316 11277.21 77.35 57184.81 88888.00 2014-11-12 07:04:55.411 316 11277.17 77.35 57184.83 88888.00 2014-11-12 07:04:55.911 316 11277.10 77.30 57184.95 88888.00 2014-11-12 07:04:56.411 316 11277.03 77.29 57184.94 88888.00 2014-11-12 07:04:56.911 316 11277.02 77.29 57184.96 88888.00 2014-11-12 07:04:57.411 316 11276.95 77.32 57185.00 88888.00 2014-11-12 07:04:57.911 316 11276.87 77.27 57184.97 88888.00 2014-11-12 07:04:58.411 316 11276.85 77.24 57185.00 88888.00 2014-11-12 07:04:58.911 316 11276.77 77.23 57185.03 88888.00 2014-11-12 07:04:59.411 316 11276.66 77.30 57185.08 88888.00 2014-11-12 07:04:59.911 316 11276.57 77.29 57184.99 88888.00 2014-11-12 07:05:00.411 316 11276.53 77.25 57184.97 88888.00 2014-11-12 07:05:00.911 316 11276.51 77.24 57185.03 88888.00 2014-11-12 07:05:01.411 316 11276.44 77.27 57185.14 88888.00 2014-11-12 07:05:01.911 316 11276.32 77.20 57185.17 88888.00 2014-11-12 07:05:02.411 316 11276.29 77.22 57185.14 88888.00 2014-11-12 07:05:02.911 316 11276.25 77.21 57185.19 88888.00 2014-11-12 07:05:03.411 316 11276.21 77.21 57185.22 88888.00 2014-11-12 07:05:03.911 316 11276.13 77.18 57185.19 88888.00 2014-11-12 07:05:04.411 316 11276.11 77.17 57185.25 88888.00 2014-11-12 07:05:04.911 316 11276.08 77.17 57185.28 88888.00 2014-11-12 07:05:05.411 316 11275.99 77.14 57185.33 88888.00 2014-11-12 07:05:05.911 316 11275.90 77.10 57185.36 88888.00 2014-11-12 07:05:06.411 316 11275.82 77.14 57185.40 88888.00 2014-11-12 07:05:06.911 316 11275.83 77.18 57185.47 88888.00 2014-11-12 07:05:07.411 316 11275.76 77.16 57185.49 88888.00 2014-11-12 07:05:07.911 316 11275.77 77.10 57185.51 88888.00 2014-11-12 07:05:08.411 316 11275.71 77.09 57185.54 88888.00 2014-11-12 07:05:08.911 316 11275.66 77.08 57185.60 88888.00 2014-11-12 07:05:09.411 316 11275.57 77.04 57185.71 88888.00 2014-11-12 07:05:09.911 316 11275.56 77.02 57185.70 88888.00 2014-11-12 07:05:10.412 316 11275.50 77.03 57185.68 88888.00 2014-11-12 07:05:10.912 316 11275.45 77.10 57185.67 88888.00 2014-11-12 07:05:11.412 316 11275.43 77.10 57185.71 88888.00 2014-11-12 07:05:11.912 316 11275.42 77.07 57185.71 88888.00 2014-11-12 07:05:12.412 316 11275.39 77.08 57185.72 88888.00 2014-11-12 07:05:12.912 316 11275.29 77.09 57185.81 88888.00 2014-11-12 07:05:13.412 316 11275.25 77.07 57185.90 88888.00 2014-11-12 07:05:13.912 316 11275.20 77.00 57185.90 88888.00 2014-11-12 07:05:14.412 316 11275.18 76.93 57185.96 88888.00 2014-11-12 07:05:14.912 316 11275.12 76.96 57186.04 88888.00 2014-11-12 07:05:15.412 316 11275.08 76.96 57186.12 88888.00 2014-11-12 07:05:15.912 316 11275.05 76.96 57186.17 88888.00 2014-11-12 07:05:16.412 316 11275.01 76.93 57186.21 88888.00 2014-11-12 07:05:16.912 316 11275.01 76.93 57186.24 88888.00 2014-11-12 07:05:17.412 316 11275.00 76.97 57186.24 88888.00 2014-11-12 07:05:17.912 316 11274.97 76.98 57186.23 88888.00 2014-11-12 07:05:18.412 316 11274.92 76.95 57186.29 88888.00 2014-11-12 07:05:18.912 316 11274.85 76.98 57186.32 88888.00 2014-11-12 07:05:19.412 316 11274.80 77.01 57186.41 88888.00 2014-11-12 07:05:19.912 316 11274.74 77.00 57186.49 88888.00 2014-11-12 07:05:20.412 316 11274.72 77.00 57186.47 88888.00 2014-11-12 07:05:20.912 316 11274.66 77.01 57186.44 88888.00 2014-11-12 07:05:21.412 316 11274.65 77.00 57186.54 88888.00 2014-11-12 07:05:21.912 316 11274.63 77.00 57186.58 88888.00 2014-11-12 07:05:22.412 316 11274.55 77.00 57186.57 88888.00 2014-11-12 07:05:22.912 316 11274.53 76.93 57186.58 88888.00 2014-11-12 07:05:23.412 316 11274.51 76.95 57186.66 88888.00 2014-11-12 07:05:23.912 316 11274.48 76.97 57186.70 88888.00 2014-11-12 07:05:24.412 316 11274.43 76.93 57186.70 88888.00 2014-11-12 07:05:24.912 316 11274.41 76.93 57186.71 88888.00 2014-11-12 07:05:25.412 316 11274.42 76.96 57186.80 88888.00 2014-11-12 07:05:25.912 316 11274.39 76.96 57186.83 88888.00 2014-11-12 07:05:26.412 316 11274.37 76.96 57186.95 88888.00 2014-11-12 07:05:26.912 316 11274.32 76.90 57186.92 88888.00 2014-11-12 07:05:27.412 316 11274.27 76.90 57186.82 88888.00 2014-11-12 07:05:27.912 316 11274.24 76.88 57186.81 88888.00 2014-11-12 07:05:28.412 316 11274.21 76.89 57186.94 88888.00 2014-11-12 07:05:28.912 316 11274.25 76.88 57186.98 88888.00 2014-11-12 07:05:29.412 316 11274.27 76.91 57187.12 88888.00 2014-11-12 07:05:29.912 316 11274.18 76.88 57187.15 88888.00 2014-11-12 07:05:30.412 316 11274.22 76.83 57187.21 88888.00 2014-11-12 07:05:30.912 316 11274.23 76.84 57187.28 88888.00 2014-11-12 07:05:31.412 316 11274.21 76.86 57187.37 88888.00 2014-11-12 07:05:31.912 316 11274.20 76.83 57187.37 88888.00 2014-11-12 07:05:32.412 316 11274.21 76.80 57187.41 88888.00 2014-11-12 07:05:32.912 316 11274.20 76.74 57187.47 88888.00 2014-11-12 07:05:33.412 316 11274.16 76.76 57187.56 88888.00 2014-11-12 07:05:33.912 316 11274.14 76.83 57187.64 88888.00 2014-11-12 07:05:34.412 316 11274.13 76.81 57187.65 88888.00 2014-11-12 07:05:34.912 316 11274.09 76.81 57187.66 88888.00 2014-11-12 07:05:35.412 316 11274.06 76.79 57187.72 88888.00 2014-11-12 07:05:35.912 316 11274.03 76.81 57187.75 88888.00 2014-11-12 07:05:36.412 316 11273.96 76.83 57187.86 88888.00 2014-11-12 07:05:36.912 316 11273.99 76.81 57187.92 88888.00 2014-11-12 07:05:37.412 316 11273.99 76.73 57187.90 88888.00 2014-11-12 07:05:37.912 316 11274.03 76.70 57187.90 88888.00 2014-11-12 07:05:38.412 316 11273.96 76.70 57187.96 88888.00 2014-11-12 07:05:38.912 316 11273.96 76.70 57188.02 88888.00 2014-11-12 07:05:39.412 316 11273.92 76.73 57187.98 88888.00 2014-11-12 07:05:39.912 316 11273.88 76.68 57188.02 88888.00 2014-11-12 07:05:40.412 316 11273.87 76.70 57188.20 88888.00 2014-11-12 07:05:40.912 316 11273.82 76.67 57188.25 88888.00 2014-11-12 07:05:41.412 316 11273.81 76.73 57188.29 88888.00 2014-11-12 07:05:41.912 316 11273.82 76.71 57188.29 88888.00 2014-11-12 07:05:42.412 316 11273.81 76.70 57188.35 88888.00 2014-11-12 07:05:42.912 316 11273.80 76.70 57188.42 88888.00 2014-11-12 07:05:43.412 316 11273.82 76.70 57188.49 88888.00 2014-11-12 07:05:43.912 316 11273.80 76.70 57188.47 88888.00 2014-11-12 07:05:44.412 316 11273.74 76.64 57188.49 88888.00 2014-11-12 07:05:44.912 316 11273.72 76.64 57188.56 88888.00 2014-11-12 07:05:45.412 316 11273.76 76.67 57188.57 88888.00 2014-11-12 07:05:45.912 316 11273.76 76.67 57188.61 88888.00 2014-11-12 07:05:46.412 316 11273.79 76.67 57188.76 88888.00 2014-11-12 07:05:46.912 316 11273.80 76.64 57188.76 88888.00 2014-11-12 07:05:47.412 316 11273.79 76.56 57188.70 88888.00 2014-11-12 07:05:47.912 316 11273.75 76.61 57188.78 88888.00 2014-11-12 07:05:48.412 316 11273.78 76.60 57188.85 88888.00 2014-11-12 07:05:48.912 316 11273.78 76.64 57189.00 88888.00 2014-11-12 07:05:49.412 316 11273.74 76.68 57189.10 88888.00 2014-11-12 07:05:49.912 316 11273.73 76.67 57189.17 88888.00 2014-11-12 07:05:50.412 316 11273.76 76.63 57189.25 88888.00 2014-11-12 07:05:50.912 316 11273.83 76.61 57189.30 88888.00 2014-11-12 07:05:51.412 316 11273.81 76.70 57189.29 88888.00 2014-11-12 07:05:51.912 316 11273.75 76.67 57189.31 88888.00 2014-11-12 07:05:52.412 316 11273.76 76.60 57189.38 88888.00 2014-11-12 07:05:52.912 316 11273.78 76.60 57189.40 88888.00 2014-11-12 07:05:53.412 316 11273.80 76.60 57189.47 88888.00 2014-11-12 07:05:53.912 316 11273.76 76.61 57189.53 88888.00 2014-11-12 07:05:54.412 316 11273.75 76.63 57189.64 88888.00 2014-11-12 07:05:54.912 316 11273.75 76.61 57189.77 88888.00 2014-11-12 07:05:55.412 316 11273.79 76.60 57189.83 88888.00 2014-11-12 07:05:55.912 316 11273.76 76.59 57189.83 88888.00 2014-11-12 07:05:56.412 316 11273.72 76.55 57189.89 88888.00 2014-11-12 07:05:56.912 316 11273.72 76.62 57189.92 88888.00 2014-11-12 07:05:57.412 316 11273.72 76.69 57190.01 88888.00 2014-11-12 07:05:57.912 316 11273.73 76.66 57190.08 88888.00 2014-11-12 07:05:58.412 316 11273.74 76.66 57190.13 88888.00 2014-11-12 07:05:58.912 316 11273.72 76.68 57190.26 88888.00 2014-11-12 07:05:59.412 316 11273.67 76.69 57190.41 88888.00 2014-11-12 07:05:59.912 316 11273.68 76.66 57190.46 88888.00 2014-11-12 07:06:00.412 316 11273.68 76.69 57190.43 88888.00 2014-11-12 07:06:00.912 316 11273.67 76.70 57190.58 88888.00 2014-11-12 07:06:01.412 316 11273.65 76.68 57190.67 88888.00 2014-11-12 07:06:01.912 316 11273.66 76.74 57190.69 88888.00 2014-11-12 07:06:02.412 316 11273.65 76.74 57190.69 88888.00 2014-11-12 07:06:02.912 316 11273.65 76.74 57190.73 88888.00 2014-11-12 07:06:03.412 316 11273.62 76.75 57190.75 88888.00 2014-11-12 07:06:03.912 316 11273.59 76.70 57190.88 88888.00 2014-11-12 07:06:04.412 316 11273.67 76.71 57191.07 88888.00 2014-11-12 07:06:04.912 316 11273.68 76.76 57191.10 88888.00 2014-11-12 07:06:05.412 316 11273.67 76.75 57191.11 88888.00 2014-11-12 07:06:05.912 316 11273.64 76.74 57191.24 88888.00 2014-11-12 07:06:06.412 316 11273.60 76.76 57191.28 88888.00 2014-11-12 07:06:06.912 316 11273.61 76.76 57191.29 88888.00 2014-11-12 07:06:07.412 316 11273.64 76.74 57191.45 88888.00 2014-11-12 07:06:07.912 316 11273.66 76.71 57191.45 88888.00 2014-11-12 07:06:08.412 316 11273.65 76.76 57191.51 88888.00 2014-11-12 07:06:08.912 316 11273.61 76.77 57191.61 88888.00 2014-11-12 07:06:09.412 316 11273.61 76.77 57191.64 88888.00 2014-11-12 07:06:09.912 316 11273.59 76.77 57191.69 88888.00 2014-11-12 07:06:10.412 316 11273.58 76.79 57191.80 88888.00 2014-11-12 07:06:10.912 316 11273.57 76.81 57191.87 88888.00 2014-11-12 07:06:11.412 316 11273.60 76.81 57191.94 88888.00 2014-11-12 07:06:11.912 316 11273.60 76.81 57192.05 88888.00 2014-11-12 07:06:12.412 316 11273.64 76.79 57192.09 88888.00 2014-11-12 07:06:12.912 316 11273.64 76.77 57192.16 88888.00 2014-11-12 07:06:13.412 316 11273.62 76.79 57192.22 88888.00 2014-11-12 07:06:13.912 316 11273.61 76.77 57192.23 88888.00 2014-11-12 07:06:14.412 316 11273.62 76.80 57192.25 88888.00 2014-11-12 07:06:14.912 316 11273.61 76.83 57192.25 88888.00 2014-11-12 07:06:15.412 316 11273.59 76.88 57192.29 88888.00 2014-11-12 07:06:15.912 316 11273.53 76.91 57192.44 88888.00 2014-11-12 07:06:16.412 316 11273.57 76.91 57192.58 88888.00 2014-11-12 07:06:16.912 316 11273.62 76.97 57192.67 88888.00 2014-11-12 07:06:17.412 316 11273.62 77.00 57192.66 88888.00 2014-11-12 07:06:17.912 316 11273.66 76.95 57192.71 88888.00 2014-11-12 07:06:18.412 316 11273.62 76.97 57192.74 88888.00 2014-11-12 07:06:18.912 316 11273.62 77.00 57192.86 88888.00 2014-11-12 07:06:19.412 316 11273.61 76.96 57192.89 88888.00 2014-11-12 07:06:19.912 316 11273.65 76.91 57192.95 88888.00 2014-11-12 07:06:20.412 316 11273.69 76.96 57193.02 88888.00 2014-11-12 07:06:20.912 316 11273.71 76.98 57193.06 88888.00 2014-11-12 07:06:21.412 316 11273.67 77.01 57193.05 88888.00 2014-11-12 07:06:21.912 316 11273.66 77.00 57193.08 88888.00 2014-11-12 07:06:22.412 316 11273.67 77.00 57193.17 88888.00 2014-11-12 07:06:22.912 316 11273.68 76.98 57193.18 88888.00 2014-11-12 07:06:23.412 316 11273.72 76.94 57193.23 88888.00 2014-11-12 07:06:23.912 316 11273.71 76.96 57193.27 88888.00 2014-11-12 07:06:24.412 316 11273.68 76.96 57193.34 88888.00 2014-11-12 07:06:24.912 316 11273.66 76.97 57193.31 88888.00 2014-11-12 07:06:25.412 316 11273.62 76.98 57193.40 88888.00 2014-11-12 07:06:25.912 316 11273.62 77.00 57193.42 88888.00 2014-11-12 07:06:26.412 316 11273.67 76.96 57193.44 88888.00 2014-11-12 07:06:26.912 316 11273.67 76.93 57193.53 88888.00 2014-11-12 07:06:27.412 316 11273.68 76.94 57193.57 88888.00 2014-11-12 07:06:27.912 316 11273.73 77.00 57193.59 88888.00 2014-11-12 07:06:28.412 316 11273.74 76.98 57193.62 88888.00 2014-11-12 07:06:28.912 316 11273.78 77.02 57193.64 88888.00 2014-11-12 07:06:29.412 316 11273.78 76.98 57193.72 88888.00 2014-11-12 07:06:29.912 316 11273.73 77.02 57193.81 88888.00 2014-11-12 07:06:30.412 316 11273.75 77.01 57193.87 88888.00 2014-11-12 07:06:30.912 316 11273.78 77.02 57193.81 88888.00 2014-11-12 07:06:31.412 316 11273.80 77.01 57193.77 88888.00 2014-11-12 07:06:31.912 316 11273.85 77.07 57193.82 88888.00 2014-11-12 07:06:32.412 316 11273.85 77.07 57193.83 88888.00 2014-11-12 07:06:32.912 316 11273.83 77.03 57193.85 88888.00 2014-11-12 07:06:33.412 316 11273.78 77.11 57193.87 88888.00 2014-11-12 07:06:33.912 316 11273.83 77.09 57193.91 88888.00 2014-11-12 07:06:34.412 316 11273.86 77.07 57193.91 88888.00 2014-11-12 07:06:34.912 316 11273.90 77.08 57193.93 88888.00 2014-11-12 07:06:35.412 316 11273.88 77.07 57193.94 88888.00 2014-11-12 07:06:35.912 316 11273.87 77.08 57193.96 88888.00 2014-11-12 07:06:36.412 316 11273.89 77.09 57193.99 88888.00 2014-11-12 07:06:36.912 316 11273.92 77.11 57194.02 88888.00 2014-11-12 07:06:37.412 316 11273.95 77.18 57194.08 88888.00 2014-11-12 07:06:37.912 316 11273.96 77.23 57194.12 88888.00 2014-11-12 07:06:38.412 316 11273.99 77.27 57194.17 88888.00 2014-11-12 07:06:38.912 316 11274.01 77.28 57194.25 88888.00 2014-11-12 07:06:39.412 316 11273.99 77.30 57194.25 88888.00 2014-11-12 07:06:39.912 316 11274.03 77.34 57194.28 88888.00 2014-11-12 07:06:40.412 316 11274.07 77.35 57194.28 88888.00 2014-11-12 07:06:40.912 316 11274.14 77.37 57194.31 88888.00 2014-11-12 07:06:41.412 316 11274.08 77.41 57194.40 88888.00 2014-11-12 07:06:41.912 316 11274.07 77.39 57194.41 88888.00 2014-11-12 07:06:42.412 316 11274.09 77.36 57194.45 88888.00 2014-11-12 07:06:42.912 316 11274.13 77.41 57194.49 88888.00 2014-11-12 07:06:43.412 316 11274.14 77.41 57194.56 88888.00 2014-11-12 07:06:43.912 316 11274.15 77.44 57194.53 88888.00 2014-11-12 07:06:44.412 316 11274.16 77.44 57194.47 88888.00 2014-11-12 07:06:44.912 316 11274.18 77.49 57194.50 88888.00 2014-11-12 07:06:45.412 316 11274.20 77.54 57194.54 88888.00 2014-11-12 07:06:45.912 316 11274.18 77.54 57194.60 88888.00 2014-11-12 07:06:46.412 316 11274.20 77.49 57194.66 88888.00 2014-11-12 07:06:46.912 316 11274.17 77.52 57194.69 88888.00 2014-11-12 07:06:47.412 316 11274.21 77.55 57194.69 88888.00 2014-11-12 07:06:47.912 316 11274.22 77.52 57194.79 88888.00 2014-11-12 07:06:48.412 316 11274.17 77.54 57194.84 88888.00 2014-11-12 07:06:48.912 316 11274.15 77.57 57194.84 88888.00 2014-11-12 07:06:49.412 316 11274.14 77.58 57194.85 88888.00 2014-11-12 07:06:49.912 316 11274.14 77.63 57194.89 88888.00 2014-11-12 07:06:50.412 316 11274.15 77.64 57194.83 88888.00 2014-11-12 07:06:50.912 316 11274.21 77.68 57194.79 88888.00 2014-11-12 07:06:51.412 316 11274.21 77.68 57194.86 88888.00 2014-11-12 07:06:51.912 316 11274.21 77.69 57194.91 88888.00 2014-11-12 07:06:52.412 316 11274.23 77.71 57194.90 88888.00 2014-11-12 07:06:52.912 316 11274.18 77.73 57194.94 88888.00 2014-11-12 07:06:53.412 316 11274.20 77.75 57194.99 88888.00 2014-11-12 07:06:53.912 316 11274.21 77.75 57194.90 88888.00 2014-11-12 07:06:54.412 316 11274.18 77.77 57194.73 88888.00 2014-11-12 07:06:54.912 316 11274.24 77.78 57194.86 88888.00 2014-11-12 07:06:55.412 316 11274.30 77.83 57194.94 88888.00 2014-11-12 07:06:55.912 316 11274.31 77.86 57194.96 88888.00 2014-11-12 07:06:56.412 316 11274.27 77.89 57195.01 88888.00 2014-11-12 07:06:56.912 316 11274.25 77.90 57195.03 88888.00 2014-11-12 07:06:57.412 316 11274.27 77.92 57195.07 88888.00 2014-11-12 07:06:57.912 316 11274.22 77.91 57194.98 88888.00 2014-11-12 07:06:58.412 316 11274.29 77.86 57194.97 88888.00 2014-11-12 07:06:58.912 316 11274.30 77.92 57194.95 88888.00 2014-11-12 07:06:59.412 316 11274.25 77.91 57194.90 88888.00 2014-11-12 07:06:59.912 316 11274.28 77.89 57194.96 88888.00 2014-11-12 07:07:00.412 316 11274.30 77.95 57195.01 88888.00 2014-11-12 07:07:00.912 316 11274.30 78.03 57195.01 88888.00 2014-11-12 07:07:01.412 316 11274.25 78.03 57195.02 88888.00 2014-11-12 07:07:01.912 316 11274.22 77.96 57195.01 88888.00 2014-11-12 07:07:02.412 316 11274.24 77.99 57195.04 88888.00 2014-11-12 07:07:02.912 316 11274.21 78.03 57195.07 88888.00 2014-11-12 07:07:03.412 316 11274.20 77.99 57195.04 88888.00 2014-11-12 07:07:03.912 316 11274.20 78.02 57194.98 88888.00 2014-11-12 07:07:04.412 316 11274.22 78.00 57194.95 88888.00 2014-11-12 07:07:04.912 316 11274.21 77.97 57194.95 88888.00 2014-11-12 07:07:05.412 316 11274.20 78.03 57194.99 88888.00 2014-11-12 07:07:05.912 316 11274.16 78.05 57195.01 88888.00 2014-11-12 07:07:06.412 316 11274.10 78.05 57195.02 88888.00 2014-11-12 07:07:06.912 316 11274.09 78.03 57194.96 88888.00 2014-11-12 07:07:07.412 316 11274.07 78.05 57194.91 88888.00 2014-11-12 07:07:07.912 316 11274.04 78.07 57194.95 88888.00 2014-11-12 07:07:08.412 316 11274.03 78.02 57194.79 88888.00 2014-11-12 07:07:08.912 316 11273.99 77.97 57194.94 88888.00 2014-11-12 07:07:09.412 316 11273.95 77.98 57194.96 88888.00 2014-11-12 07:07:09.912 316 11273.90 77.96 57194.92 88888.00 2014-11-12 07:07:10.412 316 11273.86 77.97 57194.92 88888.00 2014-11-12 07:07:10.912 316 11273.81 78.03 57195.07 88888.00 2014-11-12 07:07:11.412 316 11273.80 78.02 57195.04 88888.00 2014-11-12 07:07:11.912 316 11273.78 77.99 57194.89 88888.00 2014-11-12 07:07:12.412 316 11273.71 77.98 57194.92 88888.00 2014-11-12 07:07:12.912 316 11273.67 77.99 57194.99 88888.00 2014-11-12 07:07:13.412 316 11273.65 78.05 57194.92 88888.00 2014-11-12 07:07:13.912 316 11273.58 78.04 57194.92 88888.00 2014-11-12 07:07:14.412 316 11273.54 78.03 57194.96 88888.00 2014-11-12 07:07:14.912 316 11273.51 77.98 57194.96 88888.00 2014-11-12 07:07:15.412 316 11273.43 78.00 57194.86 88888.00 2014-11-12 07:07:15.912 316 11273.43 77.98 57194.86 88888.00 2014-11-12 07:07:16.412 316 11273.37 77.96 57194.89 88888.00 2014-11-12 07:07:16.912 316 11273.32 77.96 57194.88 88888.00 2014-11-12 07:07:17.412 316 11273.27 77.98 57194.79 88888.00 2014-11-12 07:07:17.912 316 11273.21 77.97 57194.78 88888.00 2014-11-12 07:07:18.412 316 11273.18 77.96 57194.83 88888.00 2014-11-12 07:07:18.912 316 11273.13 77.95 57194.82 88888.00 2014-11-12 07:07:19.412 316 11273.09 77.93 57194.82 88888.00 2014-11-12 07:07:19.912 316 11273.00 77.95 57194.77 88888.00 2014-11-12 07:07:20.412 316 11272.97 77.96 57194.78 88888.00 2014-11-12 07:07:20.912 316 11272.93 77.92 57194.77 88888.00 2014-11-12 07:07:21.412 316 11272.89 77.92 57194.77 88888.00 2014-11-12 07:07:21.912 316 11272.86 77.89 57194.60 88888.00 2014-11-12 07:07:22.412 316 11272.83 77.83 57194.45 88888.00 2014-11-12 07:07:22.912 316 11272.81 77.82 57194.60 88888.00 2014-11-12 07:07:23.412 316 11272.75 77.85 57194.76 88888.00 2014-11-12 07:07:23.912 316 11272.70 77.85 57194.79 88888.00 2014-11-12 07:07:24.412 316 11272.68 77.84 57194.84 88888.00 2014-11-12 07:07:24.912 316 11272.60 77.85 57194.83 88888.00 2014-11-12 07:07:25.412 316 11272.58 77.86 57194.81 88888.00 2014-11-12 07:07:25.912 316 11272.56 77.86 57194.79 88888.00 2014-11-12 07:07:26.412 316 11272.53 77.85 57194.83 88888.00 2014-11-12 07:07:26.912 316 11272.53 77.84 57194.78 88888.00 2014-11-12 07:07:27.412 316 11272.49 77.86 57194.83 88888.00 2014-11-12 07:07:27.912 316 11272.44 77.89 57194.90 88888.00 2014-11-12 07:07:28.412 316 11272.46 77.86 57194.85 88888.00 2014-11-12 07:07:28.912 316 11272.46 77.83 57194.84 88888.00 2014-11-12 07:07:29.412 316 11272.41 77.78 57194.79 88888.00 2014-11-12 07:07:29.912 316 11272.40 77.77 57194.84 88888.00 2014-11-12 07:07:30.412 316 11272.32 77.77 57194.83 88888.00 2014-11-12 07:07:30.912 316 11272.28 77.77 57194.85 88888.00 2014-11-12 07:07:31.412 316 11272.30 77.78 57194.78 88888.00 2014-11-12 07:07:31.912 316 11272.33 77.83 57194.84 88888.00 2014-11-12 07:07:32.412 316 11272.29 77.83 57194.79 88888.00 2014-11-12 07:07:32.912 316 11272.29 77.84 57194.78 88888.00 2014-11-12 07:07:33.412 316 11272.23 77.81 57194.83 88888.00 2014-11-12 07:07:33.912 316 11272.20 77.82 57194.85 88888.00 2014-11-12 07:07:34.412 316 11272.19 77.77 57194.85 88888.00 2014-11-12 07:07:34.912 316 11272.22 77.79 57194.81 88888.00 2014-11-12 07:07:35.412 316 11272.18 77.84 57194.82 88888.00 2014-11-12 07:07:35.912 316 11272.13 77.82 57194.83 88888.00 2014-11-12 07:07:36.412 316 11272.15 77.83 57194.89 88888.00 2014-11-12 07:07:36.912 316 11272.11 77.84 57194.90 88888.00 2014-11-12 07:07:37.412 316 11272.14 77.82 57194.92 88888.00 2014-11-12 07:07:37.912 316 11272.18 77.82 57194.96 88888.00 2014-11-12 07:07:38.412 316 11272.16 77.85 57194.97 88888.00 2014-11-12 07:07:38.912 316 11272.18 77.90 57195.01 88888.00 2014-11-12 07:07:39.412 316 11272.09 77.89 57195.07 88888.00 2014-11-12 07:07:39.912 316 11272.07 77.86 57195.08 88888.00 2014-11-12 07:07:40.412 316 11272.08 77.86 57195.10 88888.00 2014-11-12 07:07:40.912 316 11272.09 77.92 57195.14 88888.00 2014-11-12 07:07:41.412 316 11272.14 77.98 57195.13 88888.00 2014-11-12 07:07:41.912 316 11272.12 77.92 57195.15 88888.00 2014-11-12 07:07:42.412 316 11272.12 77.90 57195.20 88888.00 2014-11-12 07:07:42.912 316 11272.15 77.95 57195.23 88888.00 2014-11-12 07:07:43.412 316 11272.15 77.96 57195.24 88888.00 2014-11-12 07:07:43.912 316 11272.11 77.95 57195.28 88888.00 2014-11-12 07:07:44.412 316 11272.08 77.96 57195.28 88888.00 2014-11-12 07:07:44.912 316 11272.14 78.02 57195.31 88888.00 2014-11-12 07:07:45.412 316 11272.20 78.04 57195.39 88888.00 2014-11-12 07:07:45.912 316 11272.22 78.06 57195.37 88888.00 2014-11-12 07:07:46.412 316 11272.21 78.03 57195.43 88888.00 2014-11-12 07:07:46.912 316 11272.20 78.06 57195.52 88888.00 2014-11-12 07:07:47.412 316 11272.23 78.12 57195.54 88888.00 2014-11-12 07:07:47.912 316 11272.26 78.12 57195.61 88888.00 2014-11-12 07:07:48.412 316 11272.26 78.07 57195.65 88888.00 2014-11-12 07:07:48.912 316 11272.28 78.04 57195.67 88888.00 2014-11-12 07:07:49.412 316 11272.30 78.07 57195.72 88888.00 2014-11-12 07:07:49.912 316 11272.35 78.06 57195.78 88888.00 2014-11-12 07:07:50.412 316 11272.36 78.05 57195.75 88888.00 2014-11-12 07:07:50.912 316 11272.40 78.05 57195.76 88888.00 2014-11-12 07:07:51.412 316 11272.42 78.15 57195.84 88888.00 2014-11-12 07:07:51.912 316 11272.42 78.15 57195.92 88888.00 2014-11-12 07:07:52.412 316 11272.39 78.12 57195.93 88888.00 2014-11-12 07:07:52.912 316 11272.46 78.19 57195.91 88888.00 2014-11-12 07:07:53.412 316 11272.49 78.26 57195.94 88888.00 2014-11-12 07:07:53.912 316 11272.53 78.27 57195.97 88888.00 2014-11-12 07:07:54.412 316 11272.56 78.24 57196.01 88888.00 2014-11-12 07:07:54.912 316 11272.57 78.24 57196.07 88888.00 2014-11-12 07:07:55.412 316 11272.65 78.25 57196.17 88888.00 2014-11-12 07:07:55.912 316 11272.74 78.26 57196.17 88888.00 2014-11-12 07:07:56.412 316 11272.75 78.26 57196.17 88888.00 2014-11-12 07:07:56.912 316 11272.77 78.26 57196.23 88888.00 2014-11-12 07:07:57.412 316 11272.83 78.29 57196.31 88888.00 2014-11-12 07:07:57.912 316 11272.85 78.30 57196.40 88888.00 2014-11-12 07:07:58.412 316 11272.85 78.33 57196.43 88888.00 2014-11-12 07:07:58.912 316 11272.85 78.34 57196.46 88888.00 2014-11-12 07:07:59.412 316 11272.89 78.39 57196.48 88888.00 2014-11-12 07:07:59.912 316 11272.91 78.40 57196.51 88888.00 2014-11-12 07:08:00.412 316 11272.98 78.38 57196.58 88888.00 2014-11-12 07:08:00.912 316 11273.02 78.41 57196.61 88888.00 2014-11-12 07:08:01.412 316 11273.05 78.39 57196.64 88888.00 2014-11-12 07:08:01.912 316 11273.12 78.39 57196.61 88888.00 2014-11-12 07:08:02.412 316 11273.13 78.41 57196.62 88888.00 2014-11-12 07:08:02.912 316 11273.17 78.40 57196.62 88888.00 2014-11-12 07:08:03.412 316 11273.20 78.43 57196.71 88888.00 2014-11-12 07:08:03.912 316 11273.18 78.41 57196.75 88888.00 2014-11-12 07:08:04.412 316 11273.18 78.44 57196.77 88888.00 2014-11-12 07:08:04.912 316 11273.25 78.49 57196.90 88888.00 2014-11-12 07:08:05.412 316 11273.30 78.51 57196.91 88888.00 2014-11-12 07:08:05.912 316 11273.31 78.52 57196.94 88888.00 2014-11-12 07:08:06.412 316 11273.34 78.53 57196.91 88888.00 2014-11-12 07:08:06.912 316 11273.34 78.47 57196.88 88888.00 2014-11-12 07:08:07.412 316 11273.35 78.47 57196.90 88888.00 2014-11-12 07:08:07.912 316 11273.41 78.46 57196.98 88888.00 2014-11-12 07:08:08.412 316 11273.47 78.52 57197.09 88888.00 2014-11-12 07:08:08.912 316 11273.50 78.50 57197.13 88888.00 2014-11-12 07:08:09.412 316 11273.53 78.49 57197.10 88888.00 2014-11-12 07:08:09.912 316 11273.57 78.51 57197.13 88888.00 2014-11-12 07:08:10.412 316 11273.58 78.50 57197.14 88888.00 2014-11-12 07:08:10.912 316 11273.59 78.52 57197.16 88888.00 2014-11-12 07:08:11.412 316 11273.60 78.53 57197.19 88888.00 2014-11-12 07:08:11.912 316 11273.66 78.52 57197.20 88888.00 2014-11-12 07:08:12.412 316 11273.68 78.47 57197.22 88888.00 2014-11-12 07:08:12.912 316 11273.69 78.52 57197.22 88888.00 2014-11-12 07:08:13.412 316 11273.67 78.53 57197.22 88888.00 2014-11-12 07:08:13.912 316 11273.62 78.50 57197.29 88888.00 2014-11-12 07:08:14.412 316 11273.66 78.53 57197.34 88888.00 2014-11-12 07:08:14.912 316 11273.71 78.57 57197.38 88888.00 2014-11-12 07:08:15.412 316 11273.74 78.57 57197.42 88888.00 2014-11-12 07:08:15.912 316 11273.76 78.54 57197.42 88888.00 2014-11-12 07:08:16.412 316 11273.79 78.59 57197.47 88888.00 2014-11-12 07:08:16.912 316 11273.75 78.59 57197.51 88888.00 2014-11-12 07:08:17.412 316 11273.75 78.58 57197.52 88888.00 2014-11-12 07:08:17.912 316 11273.74 78.60 57197.55 88888.00 2014-11-12 07:08:18.412 316 11273.69 78.61 57197.55 88888.00 2014-11-12 07:08:18.912 316 11273.72 78.58 57197.61 88888.00 2014-11-12 07:08:19.412 316 11273.72 78.59 57197.59 88888.00 2014-11-12 07:08:19.912 316 11273.74 78.61 57197.64 88888.00 2014-11-12 07:08:20.412 316 11273.74 78.60 57197.67 88888.00 2014-11-12 07:08:20.912 316 11273.76 78.63 57197.71 88888.00 2014-11-12 07:08:21.412 316 11273.79 78.61 57197.72 88888.00 2014-11-12 07:08:21.912 316 11273.74 78.67 57197.79 88888.00 2014-11-12 07:08:22.412 316 11273.76 78.63 57197.79 88888.00 2014-11-12 07:08:22.912 316 11273.75 78.64 57197.83 88888.00 2014-11-12 07:08:23.412 316 11273.74 78.66 57197.89 88888.00 2014-11-12 07:08:23.912 316 11273.74 78.65 57197.94 88888.00 2014-11-12 07:08:24.412 316 11273.78 78.67 57197.94 88888.00 2014-11-12 07:08:24.912 316 11273.72 78.66 57197.90 88888.00 2014-11-12 07:08:25.412 316 11273.69 78.68 57197.92 88888.00 2014-11-12 07:08:25.912 316 11273.69 78.70 57197.97 88888.00 2014-11-12 07:08:26.412 316 11273.68 78.72 57197.99 88888.00 2014-11-12 07:08:26.912 316 11273.71 78.78 57198.06 88888.00 2014-11-12 07:08:27.412 316 11273.68 78.75 57198.12 88888.00 2014-11-12 07:08:27.912 316 11273.67 78.73 57198.17 88888.00 2014-11-12 07:08:28.412 316 11273.74 78.73 57198.19 88888.00 2014-11-12 07:08:28.912 316 11273.72 78.73 57198.22 88888.00 2014-11-12 07:08:29.412 316 11273.71 78.74 57198.29 88888.00 2014-11-12 07:08:29.912 316 11273.66 78.74 57198.34 88888.00 2014-11-12 07:08:30.412 316 11273.65 78.78 57198.38 88888.00 2014-11-12 07:08:30.912 316 11273.62 78.75 57198.39 88888.00 2014-11-12 07:08:31.412 316 11273.65 78.75 57198.42 88888.00 2014-11-12 07:08:31.912 316 11273.66 78.74 57198.41 88888.00 2014-11-12 07:08:32.412 316 11273.67 78.71 57198.44 88888.00 2014-11-12 07:08:32.912 316 11273.62 78.71 57198.49 88888.00 2014-11-12 07:08:33.412 316 11273.61 78.73 57198.50 88888.00 2014-11-12 07:08:33.912 316 11273.66 78.79 57198.55 88888.00 2014-11-12 07:08:34.412 316 11273.61 78.86 57198.55 88888.00 2014-11-12 07:08:34.912 316 11273.58 78.86 57198.54 88888.00 2014-11-12 07:08:35.412 316 11273.53 78.85 57198.64 88888.00 2014-11-12 07:08:35.912 316 11273.52 78.85 57198.68 88888.00 2014-11-12 07:08:36.412 316 11273.50 78.86 57198.66 88888.00 2014-11-12 07:08:36.912 316 11273.51 78.87 57198.68 88888.00 2014-11-12 07:08:37.412 316 11273.51 78.90 57198.70 88888.00 2014-11-12 07:08:37.912 316 11273.54 78.92 57198.71 88888.00 2014-11-12 07:08:38.412 316 11273.50 78.93 57198.77 88888.00 2014-11-12 07:08:38.912 316 11273.47 78.94 57198.76 88888.00 2014-11-12 07:08:39.412 316 11273.48 78.98 57198.74 88888.00 2014-11-12 07:08:39.912 316 11273.46 79.04 57198.82 88888.00 2014-11-12 07:08:40.413 316 11273.46 79.09 57198.83 88888.00 2014-11-12 07:08:40.913 316 11273.48 79.05 57198.89 88888.00 2014-11-12 07:08:41.413 316 11273.52 79.06 57198.90 88888.00 2014-11-12 07:08:41.913 316 11273.48 79.12 57198.86 88888.00 2014-11-12 07:08:42.413 316 11273.44 79.09 57198.89 88888.00 2014-11-12 07:08:42.913 316 11273.41 79.13 57198.94 88888.00 2014-11-12 07:08:43.413 316 11273.45 79.18 57198.93 88888.00 2014-11-12 07:08:43.913 316 11273.47 79.18 57198.88 88888.00 2014-11-12 07:08:44.413 316 11273.41 79.15 57198.90 88888.00 2014-11-12 07:08:44.913 316 11273.43 79.17 57198.93 88888.00 2014-11-12 07:08:45.413 316 11273.46 79.19 57198.92 88888.00 2014-11-12 07:08:45.913 316 11273.40 79.19 57198.96 88888.00 2014-11-12 07:08:46.413 316 11273.38 79.22 57198.97 88888.00 2014-11-12 07:08:46.913 316 11273.34 79.28 57198.99 88888.00 2014-11-12 07:08:47.413 316 11273.39 79.29 57199.02 88888.00 2014-11-12 07:08:47.913 316 11273.40 79.32 57199.03 88888.00 2014-11-12 07:08:48.413 316 11273.40 79.32 57199.06 88888.00 2014-11-12 07:08:48.913 316 11273.37 79.32 57199.02 88888.00 2014-11-12 07:08:49.413 316 11273.35 79.38 57198.96 88888.00 2014-11-12 07:08:49.913 316 11273.39 79.39 57198.97 88888.00 2014-11-12 07:08:50.413 316 11273.37 79.38 57199.00 88888.00 2014-11-12 07:08:50.913 316 11273.34 79.36 57198.96 88888.00 2014-11-12 07:08:51.413 316 11273.31 79.39 57198.93 88888.00 2014-11-12 07:08:51.913 316 11273.30 79.43 57198.95 88888.00 2014-11-12 07:08:52.413 316 11273.28 79.43 57198.96 88888.00 2014-11-12 07:08:52.913 316 11273.24 79.42 57198.99 88888.00 2014-11-12 07:08:53.413 316 11273.21 79.47 57198.95 88888.00 2014-11-12 07:08:53.913 316 11273.26 79.49 57198.94 88888.00 2014-11-12 07:08:54.413 316 11273.26 79.49 57198.93 88888.00 2014-11-12 07:08:54.913 316 11273.23 79.48 57198.95 88888.00 2014-11-12 07:08:55.413 316 11273.20 79.51 57198.96 88888.00 2014-11-12 07:08:55.913 316 11273.16 79.56 57198.93 88888.00 2014-11-12 07:08:56.413 316 11273.16 79.58 57198.83 88888.00 2014-11-12 07:08:56.913 316 11273.11 79.59 57198.77 88888.00 2014-11-12 07:08:57.413 316 11273.11 79.60 57198.79 88888.00 2014-11-12 07:08:57.913 316 11273.13 79.59 57198.81 88888.00 2014-11-12 07:08:58.413 316 11273.11 79.61 57198.88 88888.00 2014-11-12 07:08:58.913 316 11273.05 79.61 57198.87 88888.00 2014-11-12 07:08:59.413 316 11273.05 79.63 57198.83 88888.00 2014-11-12 07:08:59.913 316 11273.00 79.63 57198.82 88888.00 2014-11-12 07:09:00.413 316 11272.96 79.63 57198.81 88888.00 2014-11-12 07:09:00.913 316 11272.96 79.62 57198.82 88888.00 2014-11-12 07:09:01.413 316 11272.91 79.61 57198.79 88888.00 2014-11-12 07:09:01.913 316 11272.92 79.67 57198.80 88888.00 2014-11-12 07:09:02.413 316 11272.88 79.66 57198.79 88888.00 2014-11-12 07:09:02.913 316 11272.81 79.63 57198.69 88888.00 2014-11-12 07:09:03.413 316 11272.75 79.69 57198.64 88888.00 2014-11-12 07:09:03.913 316 11272.70 79.66 57198.64 88888.00 2014-11-12 07:09:04.413 316 11272.70 79.66 57198.64 88888.00 2014-11-12 07:09:04.913 316 11272.69 79.66 57198.57 88888.00 2014-11-12 07:09:05.413 316 11272.67 79.69 57198.56 88888.00 2014-11-12 07:09:05.913 316 11272.57 79.72 57198.66 88888.00 2014-11-12 07:09:06.413 316 11272.51 79.72 57198.67 88888.00 2014-11-12 07:09:06.913 316 11272.49 79.76 57198.58 88888.00 2014-11-12 07:09:07.413 316 11272.46 79.77 57198.60 88888.00 2014-11-12 07:09:07.913 316 11272.39 79.72 57198.55 88888.00 2014-11-12 07:09:08.413 316 11272.33 79.72 57198.55 88888.00 2014-11-12 07:09:08.913 316 11272.34 79.72 57198.44 88888.00 2014-11-12 07:09:09.413 316 11272.28 79.73 57198.42 88888.00 2014-11-12 07:09:09.913 316 11272.22 79.74 57198.34 88888.00 2014-11-12 07:09:10.413 316 11272.18 79.75 57198.36 88888.00 2014-11-12 07:09:10.913 316 11272.14 79.72 57198.38 88888.00 2014-11-12 07:09:11.413 316 11272.13 79.76 57198.35 88888.00 2014-11-12 07:09:11.913 316 11272.06 79.81 57198.41 88888.00 2014-11-12 07:09:12.413 316 11272.05 79.72 57198.34 88888.00 2014-11-12 07:09:12.913 316 11272.02 79.74 57198.31 88888.00 2014-11-12 07:09:13.413 316 11271.99 79.74 57198.31 88888.00 2014-11-12 07:09:13.913 316 11271.98 79.73 57198.23 88888.00 2014-11-12 07:09:14.413 316 11271.95 79.73 57198.15 88888.00 2014-11-12 07:09:14.913 316 11271.88 79.75 57198.16 88888.00 2014-11-12 07:09:15.413 316 11271.82 79.76 57198.19 88888.00 2014-11-12 07:09:15.913 316 11271.80 79.70 57198.11 88888.00 2014-11-12 07:09:16.413 316 11271.78 79.66 57198.07 88888.00 2014-11-12 07:09:16.913 316 11271.74 79.68 57198.02 88888.00 2014-11-12 07:09:17.413 316 11271.74 79.72 57197.98 88888.00 2014-11-12 07:09:17.913 316 11271.73 79.72 57197.93 88888.00 2014-11-12 07:09:18.413 316 11271.70 79.73 57197.89 88888.00 2014-11-12 07:09:18.913 316 11271.70 79.70 57197.87 88888.00 2014-11-12 07:09:19.413 316 11271.67 79.69 57197.86 88888.00 2014-11-12 07:09:19.913 316 11271.66 79.74 57197.83 88888.00 2014-11-12 07:09:20.413 316 11271.63 79.72 57197.80 88888.00 2014-11-12 07:09:20.913 316 11271.58 79.66 57197.79 88888.00 2014-11-12 07:09:21.413 316 11271.60 79.68 57197.68 88888.00 2014-11-12 07:09:21.913 316 11271.58 79.70 57197.64 88888.00 2014-11-12 07:09:22.413 316 11271.59 79.65 57197.60 88888.00 2014-11-12 07:09:22.913 316 11271.52 79.65 57197.60 88888.00 2014-11-12 07:09:23.413 316 11271.52 79.67 57197.60 88888.00 2014-11-12 07:09:23.913 316 11271.49 79.70 57197.59 88888.00 2014-11-12 07:09:24.413 316 11271.52 79.68 57197.57 88888.00 2014-11-12 07:09:24.913 316 11271.52 79.70 57197.53 88888.00 2014-11-12 07:09:25.413 316 11271.49 79.66 57197.51 88888.00 2014-11-12 07:09:25.913 316 11271.47 79.69 57197.52 88888.00 2014-11-12 07:09:26.413 316 11271.51 79.69 57197.42 88888.00 2014-11-12 07:09:26.913 316 11271.45 79.68 57197.35 88888.00 2014-11-12 07:09:27.413 316 11271.43 79.66 57197.26 88888.00 2014-11-12 07:09:27.913 316 11271.43 79.66 57197.26 88888.00 2014-11-12 07:09:28.413 316 11271.37 79.69 57197.23 88888.00 2014-11-12 07:09:28.913 316 11271.33 79.69 57197.19 88888.00 2014-11-12 07:09:29.413 316 11271.33 79.67 57197.08 88888.00 2014-11-12 07:09:29.913 316 11271.33 79.65 57197.00 88888.00 2014-11-12 07:09:30.413 316 11271.32 79.65 57196.96 88888.00 2014-11-12 07:09:30.913 316 11271.31 79.68 57196.98 88888.00 2014-11-12 07:09:31.413 316 11271.33 79.72 57196.98 88888.00 2014-11-12 07:09:31.913 316 11271.31 79.67 57197.00 88888.00 2014-11-12 07:09:32.413 316 11271.32 79.65 57196.96 88888.00 2014-11-12 07:09:32.913 316 11271.31 79.62 57196.85 88888.00 2014-11-12 07:09:33.413 316 11271.33 79.61 57196.74 88888.00 2014-11-12 07:09:33.913 316 11271.35 79.67 57196.74 88888.00 2014-11-12 07:09:34.413 316 11271.31 79.69 57196.75 88888.00 2014-11-12 07:09:34.913 316 11271.25 79.69 57196.69 88888.00 2014-11-12 07:09:35.413 316 11271.25 79.67 57196.65 88888.00 2014-11-12 07:09:35.913 316 11271.24 79.68 57196.62 88888.00 2014-11-12 07:09:36.413 316 11271.23 79.67 57196.59 88888.00 2014-11-12 07:09:36.913 316 11271.23 79.67 57196.57 88888.00 2014-11-12 07:09:37.413 316 11271.21 79.70 57196.59 88888.00 2014-11-12 07:09:37.913 316 11271.24 79.72 57196.56 88888.00 2014-11-12 07:09:38.413 316 11271.24 79.70 57196.52 88888.00 2014-11-12 07:09:38.913 316 11271.24 79.69 57196.49 88888.00 2014-11-12 07:09:39.413 316 11271.23 79.70 57196.49 88888.00 2014-11-12 07:09:39.913 316 11271.22 79.72 57196.35 88888.00 2014-11-12 07:09:40.413 316 11271.21 79.70 57196.11 88888.00 2014-11-12 07:09:40.913 316 11271.18 79.67 57196.08 88888.00 2014-11-12 07:09:41.413 316 11271.18 79.68 57196.04 88888.00 2014-11-12 07:09:41.913 316 11271.16 79.66 57196.00 88888.00 2014-11-12 07:09:42.413 316 11271.19 79.67 57195.94 88888.00 2014-11-12 07:09:42.913 316 11271.23 79.66 57195.99 88888.00 2014-11-12 07:09:43.413 316 11271.19 79.67 57196.17 88888.00 2014-11-12 07:09:43.913 316 11271.18 79.67 57196.19 88888.00 2014-11-12 07:09:44.413 316 11271.21 79.68 57196.21 88888.00 2014-11-12 07:09:44.913 316 11271.22 79.66 57196.21 88888.00 2014-11-12 07:09:45.413 316 11271.21 79.68 57196.18 88888.00 2014-11-12 07:09:45.913 316 11271.21 79.70 57196.12 88888.00 2014-11-12 07:09:46.413 316 11271.21 79.69 57196.13 88888.00 2014-11-12 07:09:46.913 316 11271.23 79.68 57196.12 88888.00 2014-11-12 07:09:47.413 316 11271.22 79.67 57196.03 88888.00 2014-11-12 07:09:47.913 316 11271.19 79.68 57195.99 88888.00 2014-11-12 07:09:48.413 316 11271.16 79.68 57196.00 88888.00 2014-11-12 07:09:48.913 316 11271.18 79.67 57195.98 88888.00 2014-11-12 07:09:49.413 316 11271.19 79.74 57195.92 88888.00 2014-11-12 07:09:49.913 316 11271.19 79.73 57195.93 88888.00 2014-11-12 07:09:50.413 316 11271.17 79.74 57195.85 88888.00 2014-11-12 07:09:50.913 316 11271.18 79.73 57195.85 88888.00 2014-11-12 07:09:51.413 316 11271.18 79.73 57195.85 88888.00 2014-11-12 07:09:51.913 316 11271.21 79.73 57195.74 88888.00 2014-11-12 07:09:52.413 316 11271.19 79.74 57195.72 88888.00 2014-11-12 07:09:52.913 316 11271.24 79.74 57195.76 88888.00 2014-11-12 07:09:53.413 316 11271.21 79.69 57195.76 88888.00 2014-11-12 07:09:53.913 316 11271.18 79.70 57195.72 88888.00 2014-11-12 07:09:54.413 316 11271.21 79.72 57195.65 88888.00 2014-11-12 07:09:54.913 316 11271.15 79.66 57195.59 88888.00 2014-11-12 07:09:55.413 316 11271.15 79.66 57195.61 88888.00 2014-11-12 07:09:55.913 316 11271.15 79.63 57195.62 88888.00 2014-11-12 07:09:56.413 316 11271.14 79.61 57195.58 88888.00 2014-11-12 07:09:56.913 316 11271.17 79.60 57195.55 88888.00 2014-11-12 07:09:57.413 316 11271.14 79.63 57195.50 88888.00 2014-11-12 07:09:57.913 316 11271.11 79.66 57195.52 88888.00 2014-11-12 07:09:58.413 316 11271.10 79.62 57195.48 88888.00 2014-11-12 07:09:58.913 316 11271.14 79.67 57195.45 88888.00 2014-11-12 07:09:59.413 316 11271.14 79.73 57195.35 88888.00 2014-11-12 07:09:59.913 316 11271.12 79.77 57195.36 88888.00 2014-11-12 07:10:00.413 316 11271.09 79.77 57195.40 88888.00 2014-11-12 07:10:00.913 316 11271.10 79.76 57195.27 88888.00 2014-11-12 07:10:01.413 316 11271.08 79.76 57195.26 88888.00 2014-11-12 07:10:01.913 316 11271.11 79.76 57195.30 88888.00 2014-11-12 07:10:02.413 316 11271.10 79.75 57195.30 88888.00 2014-11-12 07:10:02.913 316 11271.05 79.73 57195.26 88888.00 2014-11-12 07:10:03.413 316 11271.07 79.73 57195.21 88888.00 2014-11-12 07:10:03.913 316 11271.05 79.76 57195.18 88888.00 2014-11-12 07:10:04.413 316 11271.08 79.79 57195.21 88888.00 2014-11-12 07:10:04.913 316 11271.08 79.77 57195.18 88888.00 2014-11-12 07:10:05.413 316 11271.05 79.79 57195.21 88888.00 2014-11-12 07:10:05.913 316 11271.03 79.77 57195.26 88888.00 2014-11-12 07:10:06.413 316 11271.01 79.76 57195.28 88888.00 2014-11-12 07:10:06.913 316 11270.96 79.81 57195.24 88888.00 2014-11-12 07:10:07.413 316 11270.95 79.80 57195.21 88888.00 2014-11-12 07:10:07.913 316 11270.97 79.81 57195.22 88888.00 2014-11-12 07:10:08.413 316 11270.97 79.80 57195.10 88888.00 2014-11-12 07:10:08.913 316 11270.91 79.82 57195.16 88888.00 2014-11-12 07:10:09.413 316 11270.88 79.82 57195.23 88888.00 2014-11-12 07:10:09.913 316 11270.86 79.81 57195.23 88888.00 2014-11-12 07:10:10.413 316 11270.83 79.82 57195.16 88888.00 2014-11-12 07:10:10.913 316 11270.87 79.82 57195.18 88888.00 2014-11-12 07:10:11.413 316 11270.82 79.83 57195.16 88888.00 2014-11-12 07:10:11.913 316 11270.81 79.83 57195.10 88888.00 2014-11-12 07:10:12.413 316 11270.79 79.85 57195.08 88888.00 2014-11-12 07:10:12.913 316 11270.80 79.83 57195.07 88888.00 2014-11-12 07:10:13.413 316 11270.80 79.87 57194.99 88888.00 2014-11-12 07:10:13.913 316 11270.79 79.86 57194.98 88888.00 2014-11-12 07:10:14.413 316 11270.76 79.86 57194.97 88888.00 2014-11-12 07:10:14.913 316 11270.74 79.88 57194.99 88888.00 2014-11-12 07:10:15.413 316 11270.76 79.89 57194.94 88888.00 2014-11-12 07:10:15.913 316 11270.75 79.87 57194.90 88888.00 2014-11-12 07:10:16.413 316 11270.72 79.86 57194.85 88888.00 2014-11-12 07:10:16.913 316 11270.72 79.83 57194.82 88888.00 2014-11-12 07:10:17.413 316 11270.73 79.85 57194.78 88888.00 2014-11-12 07:10:17.913 316 11270.68 79.87 57194.76 88888.00 2014-11-12 07:10:18.413 316 11270.68 79.86 57194.70 88888.00 2014-11-12 07:10:18.913 316 11270.67 79.93 57194.68 88888.00 2014-11-12 07:10:19.413 316 11270.61 79.92 57194.65 88888.00 2014-11-12 07:10:19.913 316 11270.59 79.86 57194.65 88888.00 2014-11-12 07:10:20.413 316 11270.60 79.86 57194.66 88888.00 2014-11-12 07:10:20.913 316 11270.60 79.88 57194.64 88888.00 2014-11-12 07:10:21.413 316 11270.64 79.89 57194.57 88888.00 2014-11-12 07:10:21.913 316 11270.62 79.85 57194.47 88888.00 2014-11-12 07:10:22.413 316 11270.62 79.81 57194.46 88888.00 2014-11-12 07:10:22.913 316 11270.63 79.80 57194.39 88888.00 2014-11-12 07:10:23.413 316 11270.67 79.76 57194.36 88888.00 2014-11-12 07:10:23.913 316 11270.66 79.80 57194.37 88888.00 2014-11-12 07:10:24.413 316 11270.59 79.77 57194.38 88888.00 2014-11-12 07:10:24.913 316 11270.61 79.76 57194.36 88888.00 2014-11-12 07:10:25.413 316 11270.68 79.79 57194.20 88888.00 2014-11-12 07:10:25.913 316 11270.68 79.82 57194.19 88888.00 2014-11-12 07:10:26.413 316 11270.63 79.83 57194.06 88888.00 2014-11-12 07:10:26.913 316 11270.66 79.83 57194.02 88888.00 2014-11-12 07:10:27.413 316 11270.70 79.82 57194.00 88888.00 2014-11-12 07:10:27.913 316 11270.69 79.83 57193.99 88888.00 2014-11-12 07:10:28.413 316 11270.73 79.83 57193.94 88888.00 2014-11-12 07:10:28.913 316 11270.70 79.83 57193.87 88888.00 2014-11-12 07:10:29.413 316 11270.70 79.82 57193.88 88888.00 2014-11-12 07:10:29.913 316 11270.69 79.76 57193.81 88888.00 2014-11-12 07:10:30.413 316 11270.68 79.72 57193.75 88888.00 2014-11-12 07:10:30.913 316 11270.70 79.74 57193.77 88888.00 2014-11-12 07:10:31.413 316 11270.76 79.74 57193.79 88888.00 2014-11-12 07:10:31.913 316 11270.79 79.73 57193.75 88888.00 2014-11-12 07:10:32.413 316 11270.86 79.74 57193.72 88888.00 2014-11-12 07:10:32.913 316 11270.82 79.77 57193.74 88888.00 2014-11-12 07:10:33.413 316 11270.83 79.76 57193.67 88888.00 2014-11-12 07:10:33.913 316 11270.82 79.77 57193.57 88888.00 2014-11-12 07:10:34.413 316 11270.82 79.82 57193.67 88888.00 2014-11-12 07:10:34.913 316 11270.83 79.83 57193.74 88888.00 2014-11-12 07:10:35.413 316 11270.84 79.75 57193.69 88888.00 2014-11-12 07:10:35.913 316 11270.83 79.73 57193.66 88888.00 2014-11-12 07:10:36.413 316 11270.82 79.75 57193.62 88888.00 2014-11-12 07:10:36.913 316 11270.81 79.76 57193.59 88888.00 2014-11-12 07:10:37.413 316 11270.81 79.79 57193.51 88888.00 2014-11-12 07:10:37.913 316 11270.84 79.81 57193.59 88888.00 2014-11-12 07:10:38.413 316 11270.86 79.79 57193.55 88888.00 2014-11-12 07:10:38.913 316 11270.82 79.81 57193.49 88888.00 2014-11-12 07:10:39.413 316 11270.77 79.79 57193.48 88888.00 2014-11-12 07:10:39.913 316 11270.82 79.79 57193.43 88888.00 2014-11-12 07:10:40.413 316 11270.83 79.80 57193.41 88888.00 2014-11-12 07:10:40.913 316 11270.82 79.81 57193.45 88888.00 2014-11-12 07:10:41.413 316 11270.82 79.81 57193.30 88888.00 2014-11-12 07:10:41.913 316 11270.82 79.83 57192.99 88888.00 2014-11-12 07:10:42.413 316 11270.74 79.79 57192.99 88888.00 2014-11-12 07:10:42.913 316 11270.70 79.80 57193.22 88888.00 2014-11-12 07:10:43.413 316 11270.73 79.80 57193.35 88888.00 2014-11-12 07:10:43.913 316 11270.74 79.77 57193.37 88888.00 2014-11-12 07:10:44.413 316 11270.77 79.80 57193.32 88888.00 2014-11-12 07:10:44.913 316 11270.79 79.79 57193.32 88888.00 2014-11-12 07:10:45.413 316 11270.73 79.77 57193.27 88888.00 2014-11-12 07:10:45.913 316 11270.74 79.77 57193.21 88888.00 2014-11-12 07:10:46.413 316 11270.73 79.77 57193.22 88888.00 2014-11-12 07:10:46.913 316 11270.69 79.80 57193.18 88888.00 2014-11-12 07:10:47.413 316 11270.68 79.86 57193.17 88888.00 2014-11-12 07:10:47.913 316 11270.68 79.85 57193.15 88888.00 2014-11-12 07:10:48.413 316 11270.69 79.82 57193.12 88888.00 2014-11-12 07:10:48.913 316 11270.72 79.82 57193.11 88888.00 2014-11-12 07:10:49.413 316 11270.64 79.83 57193.12 88888.00 2014-11-12 07:10:49.913 316 11270.67 79.83 57193.18 88888.00 2014-11-12 07:10:50.413 316 11270.63 79.80 57193.18 88888.00 2014-11-12 07:10:50.913 316 11270.66 79.79 57193.08 88888.00 2014-11-12 07:10:51.413 316 11270.67 79.82 57193.03 88888.00 2014-11-12 07:10:51.913 316 11270.64 79.82 57192.97 88888.00 2014-11-12 07:10:52.413 316 11270.66 79.89 57192.96 88888.00 2014-11-12 07:10:52.913 316 11270.64 79.88 57192.97 88888.00 2014-11-12 07:10:53.413 316 11270.60 79.85 57192.90 88888.00 2014-11-12 07:10:53.913 316 11270.63 79.83 57192.85 88888.00 2014-11-12 07:10:54.413 316 11270.63 79.86 57192.79 88888.00 2014-11-12 07:10:54.913 316 11270.63 79.93 57192.77 88888.00 2014-11-12 07:10:55.413 316 11270.63 79.94 57192.78 88888.00 2014-11-12 07:10:55.913 316 11270.66 79.90 57192.76 88888.00 2014-11-12 07:10:56.413 316 11270.70 79.89 57192.67 88888.00 2014-11-12 07:10:56.913 316 11270.70 79.89 57192.69 88888.00 2014-11-12 07:10:57.413 316 11270.67 79.88 57192.78 88888.00 2014-11-12 07:10:57.913 316 11270.67 79.86 57192.76 88888.00 2014-11-12 07:10:58.413 316 11270.69 79.85 57192.63 88888.00 2014-11-12 07:10:58.913 316 11270.70 79.87 57192.58 88888.00 2014-11-12 07:10:59.413 316 11270.73 79.94 57192.55 88888.00 2014-11-12 07:10:59.913 316 11270.69 79.97 57192.53 88888.00 2014-11-12 07:11:00.413 316 11270.72 79.94 57192.51 88888.00 2014-11-12 07:11:00.913 316 11270.74 79.93 57192.51 88888.00 2014-11-12 07:11:01.413 316 11270.77 79.95 57192.42 88888.00 2014-11-12 07:11:01.913 316 11270.81 79.97 57192.39 88888.00 2014-11-12 07:11:02.413 316 11270.81 79.94 57192.45 88888.00 2014-11-12 07:11:02.913 316 11270.82 79.93 57192.40 88888.00 2014-11-12 07:11:03.413 316 11270.84 79.94 57192.38 88888.00 2014-11-12 07:11:03.913 316 11270.90 79.95 57192.27 88888.00 2014-11-12 07:11:04.413 316 11270.90 79.94 57192.26 88888.00 2014-11-12 07:11:04.913 316 11270.96 79.94 57192.25 88888.00 2014-11-12 07:11:05.413 316 11270.96 79.94 57192.29 88888.00 2014-11-12 07:11:05.913 316 11270.95 79.95 57192.23 88888.00 2014-11-12 07:11:06.413 316 11270.95 79.94 57192.16 88888.00 2014-11-12 07:11:06.913 316 11271.00 79.95 57192.16 88888.00 2014-11-12 07:11:07.413 316 11271.04 79.95 57192.16 88888.00 2014-11-12 07:11:07.913 316 11271.07 79.94 57192.13 88888.00 2014-11-12 07:11:08.413 316 11271.05 80.00 57192.21 88888.00 2014-11-12 07:11:08.913 316 11271.09 80.04 57192.22 88888.00 2014-11-12 07:11:09.413 316 11271.11 80.09 57192.13 88888.00 2014-11-12 07:11:09.913 316 11271.11 80.11 57192.16 88888.00 2014-11-12 07:11:10.413 316 11271.12 80.08 57192.20 88888.00 2014-11-12 07:11:10.913 316 11271.15 80.08 57192.10 88888.00 2014-11-12 07:11:11.413 316 11271.19 80.14 57192.12 88888.00 2014-11-12 07:11:11.913 316 11271.24 80.17 57192.08 88888.00 2014-11-12 07:11:12.413 316 11271.24 80.18 57192.13 88888.00 2014-11-12 07:11:12.913 316 11271.23 80.17 57192.26 88888.00 2014-11-12 07:11:13.413 316 11271.25 80.16 57192.28 88888.00 2014-11-12 07:11:13.913 316 11271.29 80.20 57192.22 88888.00 2014-11-12 07:11:14.413 316 11271.32 80.22 57192.16 88888.00 2014-11-12 07:11:14.913 316 11271.33 80.23 57192.15 88888.00 2014-11-12 07:11:15.413 316 11271.32 80.23 57192.25 88888.00 2014-11-12 07:11:15.913 316 11271.32 80.23 57192.28 88888.00 2014-11-12 07:11:16.413 316 11271.33 80.29 57192.20 88888.00 2014-11-12 07:11:16.913 316 11271.33 80.29 57192.25 88888.00 2014-11-12 07:11:17.413 316 11271.36 80.30 57192.29 88888.00 2014-11-12 07:11:17.913 316 11271.37 80.31 57192.31 88888.00 2014-11-12 07:11:18.413 316 11271.42 80.35 57192.31 88888.00 2014-11-12 07:11:18.913 316 11271.43 80.37 57192.28 88888.00 2014-11-12 07:11:19.413 316 11271.42 80.40 57192.21 88888.00 2014-11-12 07:11:19.913 316 11271.43 80.37 57192.10 88888.00 2014-11-12 07:11:20.413 316 11271.42 80.37 57192.13 88888.00 2014-11-12 07:11:20.913 316 11271.42 80.37 57192.20 88888.00 2014-11-12 07:11:21.413 316 11271.42 80.36 57192.23 88888.00 2014-11-12 07:11:21.913 316 11271.42 80.40 57192.27 88888.00 2014-11-12 07:11:22.413 316 11271.43 80.41 57192.31 88888.00 2014-11-12 07:11:22.913 316 11271.39 80.40 57192.25 88888.00 2014-11-12 07:11:23.413 316 11271.39 80.38 57192.22 88888.00 2014-11-12 07:11:23.913 316 11271.33 80.41 57192.28 88888.00 2014-11-12 07:11:24.413 316 11271.35 80.47 57192.29 88888.00 2014-11-12 07:11:24.913 316 11271.40 80.49 57192.31 88888.00 2014-11-12 07:11:25.413 316 11271.38 80.51 57192.31 88888.00 2014-11-12 07:11:25.913 316 11271.36 80.54 57192.25 88888.00 2014-11-12 07:11:26.413 316 11271.40 80.51 57192.20 88888.00 2014-11-12 07:11:26.913 316 11271.40 80.50 57192.26 88888.00 2014-11-12 07:11:27.413 316 11271.40 80.49 57192.22 88888.00 2014-11-12 07:11:27.913 316 11271.39 80.54 57192.25 88888.00 2014-11-12 07:11:28.413 316 11271.39 80.61 57192.20 88888.00 2014-11-12 07:11:28.913 316 11271.38 80.61 57192.21 88888.00 2014-11-12 07:11:29.413 316 11271.38 80.61 57192.21 88888.00 2014-11-12 07:11:29.913 316 11271.43 80.60 57192.25 88888.00 2014-11-12 07:11:30.413 316 11271.45 80.61 57192.20 88888.00 2014-11-12 07:11:30.913 316 11271.39 80.58 57192.19 88888.00 2014-11-12 07:11:31.413 316 11271.38 80.57 57192.09 88888.00 2014-11-12 07:11:31.913 316 11271.43 80.58 57192.07 88888.00 2014-11-12 07:11:32.413 316 11271.45 80.54 57192.07 88888.00 2014-11-12 07:11:32.913 316 11271.47 80.61 57192.06 88888.00 2014-11-12 07:11:33.413 316 11271.49 80.64 57192.05 88888.00 2014-11-12 07:11:33.913 316 11271.49 80.67 57192.07 88888.00 2014-11-12 07:11:34.413 316 11271.45 80.68 57192.03 88888.00 2014-11-12 07:11:34.913 316 11271.47 80.72 57192.03 88888.00 2014-11-12 07:11:35.413 316 11271.53 80.70 57191.99 88888.00 2014-11-12 07:11:35.913 316 11271.58 80.76 57191.94 88888.00 2014-11-12 07:11:36.413 316 11271.64 80.79 57191.93 88888.00 2014-11-12 07:11:36.913 316 11271.65 80.81 57191.92 88888.00 2014-11-12 07:11:37.413 316 11271.64 80.82 57191.94 88888.00 2014-11-12 07:11:37.913 316 11271.67 80.91 57191.92 88888.00 2014-11-12 07:11:38.413 316 11271.70 80.89 57191.96 88888.00 2014-11-12 07:11:38.913 316 11271.79 80.86 57191.88 88888.00 2014-11-12 07:11:39.413 316 11271.80 80.86 57191.84 88888.00 2014-11-12 07:11:39.913 316 11271.81 80.89 57191.80 88888.00 2014-11-12 07:11:40.413 316 11271.89 80.91 57191.75 88888.00 2014-11-12 07:11:40.913 316 11271.94 80.96 57191.78 88888.00 2014-11-12 07:11:41.413 316 11271.95 81.01 57191.81 88888.00 2014-11-12 07:11:41.913 316 11271.94 81.01 57191.76 88888.00 2014-11-12 07:11:42.413 316 11271.96 81.02 57191.80 88888.00 2014-11-12 07:11:42.913 316 11272.00 80.96 57191.76 88888.00 2014-11-12 07:11:43.413 316 11271.96 81.02 57191.77 88888.00 2014-11-12 07:11:43.913 316 11271.98 81.05 57191.78 88888.00 2014-11-12 07:11:44.413 316 11272.08 81.11 57191.75 88888.00 2014-11-12 07:11:44.913 316 11272.08 81.10 57191.76 88888.00 2014-11-12 07:11:45.413 316 11272.12 81.11 57191.77 88888.00 2014-11-12 07:11:45.913 316 11272.12 81.13 57191.68 88888.00 2014-11-12 07:11:46.413 316 11272.14 81.17 57191.71 88888.00 2014-11-12 07:11:46.913 316 11272.15 81.15 57191.74 88888.00 2014-11-12 07:11:47.413 316 11272.16 81.15 57191.82 88888.00 2014-11-12 07:11:47.913 316 11272.20 81.22 57191.82 88888.00 2014-11-12 07:11:48.413 316 11272.19 81.23 57191.80 88888.00 2014-11-12 07:11:48.913 316 11272.21 81.26 57191.71 88888.00 2014-11-12 07:11:49.413 316 11272.22 81.29 57191.73 88888.00 2014-11-12 07:11:49.913 316 11272.22 81.29 57191.78 88888.00 2014-11-12 07:11:50.413 316 11272.23 81.35 57191.77 88888.00 2014-11-12 07:11:50.913 316 11272.25 81.32 57191.77 88888.00 2014-11-12 07:11:51.413 316 11272.25 81.31 57191.82 88888.00 2014-11-12 07:11:51.913 316 11272.25 81.37 57191.86 88888.00 2014-11-12 07:11:52.413 316 11272.20 81.39 57191.87 88888.00 2014-11-12 07:11:52.913 316 11272.20 81.38 57191.87 88888.00 2014-11-12 07:11:53.404 316 11272.25 81.39 57191.83 88888.00 2014-11-12 07:11:53.904 316 11272.28 81.44 57191.86 88888.00 2014-11-12 07:11:54.404 316 11272.32 81.38 57191.90 88888.00 2014-11-12 07:11:54.904 316 11272.35 81.33 57191.90 88888.00 2014-11-12 07:11:55.404 316 11272.32 81.43 57191.92 88888.00 2014-11-12 07:11:55.904 316 11272.32 81.46 57191.96 88888.00 2014-11-12 07:11:56.404 316 11272.35 81.50 57191.90 88888.00 2014-11-12 07:11:56.904 316 11272.35 81.52 57191.96 88888.00 2014-11-12 07:11:57.404 316 11272.41 81.56 57191.97 88888.00 2014-11-12 07:11:57.904 316 11272.43 81.52 57191.95 88888.00 2014-11-12 07:11:58.404 316 11272.40 81.56 57191.95 88888.00 2014-11-12 07:11:58.904 316 11272.36 81.58 57192.07 88888.00 2014-11-12 07:11:59.404 316 11272.39 81.62 57192.03 88888.00 2014-11-12 07:11:59.904 316 11272.46 81.67 57191.96 88888.00 2014-11-12 07:12:00.404 316 11272.44 81.63 57191.93 88888.00 2014-11-12 07:12:00.904 316 11272.43 81.64 57191.94 88888.00 2014-11-12 07:12:01.404 316 11272.44 81.66 57191.96 88888.00 2014-11-12 07:12:01.904 316 11272.46 81.71 57192.00 88888.00 2014-11-12 07:12:02.404 316 11272.47 81.72 57191.96 88888.00 2014-11-12 07:12:02.904 316 11272.49 81.78 57191.94 88888.00 2014-11-12 07:12:03.404 316 11272.55 81.84 57191.93 88888.00 2014-11-12 07:12:03.904 316 11272.54 81.83 57192.01 88888.00 2014-11-12 07:12:04.404 316 11272.54 81.81 57192.02 88888.00 2014-11-12 07:12:04.904 316 11272.51 81.85 57191.94 88888.00 2014-11-12 07:12:05.404 316 11272.49 81.85 57191.93 88888.00 2014-11-12 07:12:05.904 316 11272.54 81.87 57191.89 88888.00 2014-11-12 07:12:06.404 316 11272.54 81.92 57191.92 88888.00 2014-11-12 07:12:06.904 316 11272.53 81.88 57191.93 88888.00 2014-11-12 07:12:07.404 316 11272.55 81.86 57191.90 88888.00 2014-11-12 07:12:07.904 316 11272.57 81.87 57191.90 88888.00 2014-11-12 07:12:08.404 316 11272.62 81.90 57191.90 88888.00 2014-11-12 07:12:08.904 316 11272.69 81.91 57191.93 88888.00 2014-11-12 07:12:09.404 316 11272.71 81.91 57191.92 88888.00 2014-11-12 07:12:09.904 316 11272.70 81.94 57191.93 88888.00 2014-11-12 07:12:10.404 316 11272.74 81.94 57191.89 88888.00 2014-11-12 07:12:10.904 316 11272.74 81.97 57191.88 88888.00 2014-11-12 07:12:11.404 316 11272.74 81.97 57191.87 88888.00 2014-11-12 07:12:11.904 316 11272.76 81.97 57191.81 88888.00 2014-11-12 07:12:12.404 316 11272.76 81.99 57191.83 88888.00 2014-11-12 07:12:12.904 316 11272.76 82.01 57191.80 88888.00 2014-11-12 07:12:13.404 316 11272.78 82.06 57191.82 88888.00 2014-11-12 07:12:13.904 316 11272.85 82.08 57191.82 88888.00 2014-11-12 07:12:14.404 316 11272.88 82.14 57191.77 88888.00 2014-11-12 07:12:14.904 316 11272.91 82.15 57191.84 88888.00 2014-11-12 07:12:15.404 316 11272.95 82.10 57191.84 88888.00 2014-11-12 07:12:15.904 316 11272.96 82.06 57191.81 88888.00 2014-11-12 07:12:16.404 316 11272.97 82.11 57191.74 88888.00 2014-11-12 07:12:16.904 316 11272.98 82.08 57191.70 88888.00 2014-11-12 07:12:17.404 316 11272.99 82.08 57191.70 88888.00 2014-11-12 07:12:17.904 316 11273.04 82.08 57191.71 88888.00 2014-11-12 07:12:18.404 316 11273.06 82.12 57191.69 88888.00 2014-11-12 07:12:18.904 316 11273.05 82.12 57191.68 88888.00 2014-11-12 07:12:19.404 316 11273.05 82.15 57191.69 88888.00 2014-11-12 07:12:19.904 316 11273.04 82.21 57191.68 88888.00 2014-11-12 07:12:20.404 316 11272.99 82.22 57191.75 88888.00 2014-11-12 07:12:20.904 316 11272.97 82.19 57191.71 88888.00 2014-11-12 07:12:21.404 316 11272.99 82.22 57191.67 88888.00 2014-11-12 07:12:21.904 316 11272.98 82.24 57191.63 88888.00 2014-11-12 07:12:22.404 316 11273.05 82.24 57191.58 88888.00 2014-11-12 07:12:22.904 316 11273.09 82.24 57191.63 88888.00 2014-11-12 07:12:23.404 316 11273.06 82.24 57191.65 88888.00 2014-11-12 07:12:23.904 316 11273.06 82.21 57191.63 88888.00 2014-11-12 07:12:24.404 316 11273.05 82.27 57191.64 88888.00 2014-11-12 07:12:24.904 316 11273.03 82.32 57191.69 88888.00 2014-11-12 07:12:25.404 316 11273.04 82.35 57191.73 88888.00 2014-11-12 07:12:25.904 316 11273.02 82.34 57191.73 88888.00 2014-11-12 07:12:26.404 316 11273.04 82.33 57191.78 88888.00 2014-11-12 07:12:26.904 316 11273.02 82.28 57191.70 88888.00 2014-11-12 07:12:27.404 316 11272.98 82.31 57191.73 88888.00 2014-11-12 07:12:27.904 316 11272.99 82.30 57191.74 88888.00 2014-11-12 07:12:28.404 316 11272.97 82.28 57191.73 88888.00 2014-11-12 07:12:28.904 316 11272.95 82.27 57191.77 88888.00 2014-11-12 07:12:29.404 316 11272.93 82.27 57191.76 88888.00 2014-11-12 07:12:29.904 316 11272.95 82.32 57191.71 88888.00 2014-11-12 07:12:30.404 316 11272.93 82.32 57191.69 88888.00 2014-11-12 07:12:30.904 316 11272.92 82.37 57191.76 88888.00 2014-11-12 07:12:31.404 316 11272.89 82.40 57191.75 88888.00 2014-11-12 07:12:31.904 316 11272.90 82.40 57191.70 88888.00 2014-11-12 07:12:32.404 316 11272.92 82.41 57191.73 88888.00 2014-11-12 07:12:32.904 316 11272.93 82.44 57191.75 88888.00 2014-11-12 07:12:33.404 316 11272.93 82.41 57191.82 88888.00 2014-11-12 07:12:33.904 316 11273.00 82.40 57191.83 88888.00 2014-11-12 07:12:34.404 316 11273.00 82.45 57191.86 88888.00 2014-11-12 07:12:34.904 316 11273.02 82.46 57191.76 88888.00 2014-11-12 07:12:35.404 316 11273.02 82.48 57191.74 88888.00 2014-11-12 07:12:35.904 316 11273.00 82.49 57191.73 88888.00 2014-11-12 07:12:36.404 316 11273.04 82.49 57191.76 88888.00 2014-11-12 07:12:36.904 316 11273.10 82.48 57191.74 88888.00 2014-11-12 07:12:37.404 316 11273.12 82.44 57191.70 88888.00 2014-11-12 07:12:37.904 316 11273.06 82.45 57191.68 88888.00 2014-11-12 07:12:38.404 316 11273.02 82.46 57191.69 88888.00 2014-11-12 07:12:38.904 316 11273.05 82.46 57191.77 88888.00 2014-11-12 07:12:39.404 316 11273.06 82.45 57191.75 88888.00 2014-11-12 07:12:39.904 316 11273.11 82.42 57191.71 88888.00 2014-11-12 07:12:40.404 316 11273.07 82.42 57191.69 88888.00 2014-11-12 07:12:40.904 316 11273.05 82.45 57191.73 88888.00 2014-11-12 07:12:41.404 316 11273.02 82.45 57191.77 88888.00 2014-11-12 07:12:41.904 316 11273.02 82.44 57191.81 88888.00 2014-11-12 07:12:42.404 316 11273.06 82.47 57191.80 88888.00 2014-11-12 07:12:42.904 316 11273.10 82.48 57191.77 88888.00 2014-11-12 07:12:43.404 316 11273.11 82.52 57191.84 88888.00 2014-11-12 07:12:43.904 316 11273.12 82.53 57191.88 88888.00 2014-11-12 07:12:44.404 316 11273.10 82.48 57191.86 88888.00 2014-11-12 07:12:44.904 316 11273.11 82.47 57191.86 88888.00 2014-11-12 07:12:45.404 316 11273.13 82.48 57191.82 88888.00 2014-11-12 07:12:45.904 316 11273.11 82.53 57191.83 88888.00 2014-11-12 07:12:46.404 316 11273.13 82.51 57191.86 88888.00 2014-11-12 07:12:46.904 316 11273.11 82.49 57191.83 88888.00 2014-11-12 07:12:47.404 316 11273.07 82.47 57191.82 88888.00 2014-11-12 07:12:47.904 316 11273.07 82.51 57191.81 88888.00 2014-11-12 07:12:48.404 316 11273.06 82.53 57191.81 88888.00 2014-11-12 07:12:48.904 316 11273.02 82.53 57191.82 88888.00 2014-11-12 07:12:49.404 316 11273.04 82.49 57191.87 88888.00 2014-11-12 07:12:49.904 316 11273.04 82.51 57191.87 88888.00 2014-11-12 07:12:50.404 316 11273.02 82.53 57191.82 88888.00 2014-11-12 07:12:50.904 316 11272.98 82.54 57191.83 88888.00 2014-11-12 07:12:51.404 316 11272.96 82.53 57191.83 88888.00 2014-11-12 07:12:51.904 316 11272.96 82.54 57191.86 88888.00 2014-11-12 07:12:52.404 316 11273.00 82.55 57191.89 88888.00 2014-11-12 07:12:52.904 316 11272.95 82.53 57191.90 88888.00 2014-11-12 07:12:53.404 316 11273.00 82.55 57191.86 88888.00 2014-11-12 07:12:53.904 316 11273.00 82.62 57191.88 88888.00 2014-11-12 07:12:54.404 316 11272.90 82.66 57191.96 88888.00 2014-11-12 07:12:54.904 316 11272.89 82.66 57191.94 88888.00 2014-11-12 07:12:55.404 316 11272.97 82.65 57191.87 88888.00 2014-11-12 07:12:55.904 316 11272.99 82.67 57191.83 88888.00 2014-11-12 07:12:56.404 316 11272.98 82.66 57191.76 88888.00 2014-11-12 07:12:56.904 316 11272.99 82.64 57191.73 88888.00 2014-11-12 07:12:57.404 316 11273.00 82.69 57191.80 88888.00 2014-11-12 07:12:57.904 316 11272.98 82.73 57191.78 88888.00 2014-11-12 07:12:58.404 316 11272.97 82.74 57191.78 88888.00 2014-11-12 07:12:58.904 316 11272.96 82.73 57191.80 88888.00 2014-11-12 07:12:59.404 316 11272.98 82.73 57191.80 88888.00 2014-11-12 07:12:59.904 316 11273.02 82.73 57191.83 88888.00 2014-11-12 07:13:00.404 316 11272.96 82.73 57191.81 88888.00 2014-11-12 07:13:00.904 316 11272.95 82.71 57191.81 88888.00 2014-11-12 07:13:01.404 316 11272.96 82.73 57191.82 88888.00 2014-11-12 07:13:01.904 316 11272.95 82.69 57191.75 88888.00 2014-11-12 07:13:02.404 316 11272.98 82.71 57191.73 88888.00 2014-11-12 07:13:02.904 316 11272.98 82.73 57191.76 88888.00 2014-11-12 07:13:03.404 316 11272.99 82.73 57191.75 88888.00 2014-11-12 07:13:03.904 316 11273.03 82.74 57191.78 88888.00 2014-11-12 07:13:04.404 316 11273.02 82.74 57191.78 88888.00 2014-11-12 07:13:04.904 316 11272.99 82.74 57191.80 88888.00 2014-11-12 07:13:05.404 316 11272.99 82.78 57191.76 88888.00 2014-11-12 07:13:05.904 316 11272.99 82.76 57191.74 88888.00 2014-11-12 07:13:06.404 316 11272.99 82.74 57191.73 88888.00 2014-11-12 07:13:06.904 316 11273.03 82.73 57191.74 88888.00 2014-11-12 07:13:07.404 316 11273.04 82.69 57191.76 88888.00 2014-11-12 07:13:07.904 316 11273.00 82.68 57191.83 88888.00 2014-11-12 07:13:08.404 316 11272.98 82.71 57191.86 88888.00 2014-11-12 07:13:08.904 316 11272.96 82.69 57191.84 88888.00 2014-11-12 07:13:09.404 316 11273.02 82.73 57191.89 88888.00 2014-11-12 07:13:09.904 316 11273.05 82.71 57191.89 88888.00 2014-11-12 07:13:10.404 316 11273.02 82.74 57191.95 88888.00 2014-11-12 07:13:10.904 316 11273.02 82.73 57192.01 88888.00 2014-11-12 07:13:11.404 316 11272.98 82.75 57192.07 88888.00 2014-11-12 07:13:11.904 316 11272.93 82.80 57192.02 88888.00 2014-11-12 07:13:12.404 316 11272.97 82.75 57192.03 88888.00 2014-11-12 07:13:12.904 316 11272.98 82.74 57192.01 88888.00 2014-11-12 07:13:13.404 316 11272.96 82.75 57192.00 88888.00 2014-11-12 07:13:13.904 316 11272.93 82.81 57191.99 88888.00 2014-11-12 07:13:14.404 316 11272.91 82.83 57192.02 88888.00 2014-11-12 07:13:14.904 316 11272.96 82.83 57191.99 88888.00 2014-11-12 07:13:15.404 316 11272.93 82.78 57192.01 88888.00 2014-11-12 07:13:15.904 316 11272.92 82.78 57192.02 88888.00 2014-11-12 07:13:16.404 316 11272.92 82.81 57192.02 88888.00 2014-11-12 07:13:16.904 316 11272.93 82.78 57192.05 88888.00 2014-11-12 07:13:17.404 316 11272.92 82.81 57192.01 88888.00 2014-11-12 07:13:17.904 316 11272.91 82.82 57192.08 88888.00 2014-11-12 07:13:18.404 316 11272.97 82.83 57192.09 88888.00 2014-11-12 07:13:18.904 316 11272.95 82.80 57192.09 88888.00 2014-11-12 07:13:19.404 316 11272.91 82.79 57192.09 88888.00 2014-11-12 07:13:19.904 316 11272.88 82.82 57192.08 88888.00 2014-11-12 07:13:20.404 316 11272.89 82.82 57192.09 88888.00 2014-11-12 07:13:20.904 316 11272.85 82.86 57192.15 88888.00 2014-11-12 07:13:21.404 316 11272.89 82.85 57192.18 88888.00 2014-11-12 07:13:21.904 316 11272.89 82.82 57192.21 88888.00 2014-11-12 07:13:22.404 316 11272.90 82.86 57192.19 88888.00 2014-11-12 07:13:22.904 316 11272.88 82.82 57192.16 88888.00 2014-11-12 07:13:23.404 316 11272.88 82.79 57192.23 88888.00 2014-11-12 07:13:23.904 316 11272.88 82.80 57192.26 88888.00 2014-11-12 07:13:24.404 316 11272.81 82.86 57192.29 88888.00 2014-11-12 07:13:24.904 316 11272.82 82.88 57192.25 88888.00 2014-11-12 07:13:25.404 316 11272.79 82.90 57192.27 88888.00 2014-11-12 07:13:25.904 316 11272.76 82.94 57192.26 88888.00 2014-11-12 07:13:26.404 316 11272.74 82.92 57192.26 88888.00 2014-11-12 07:13:26.904 316 11272.74 82.89 57192.19 88888.00 2014-11-12 07:13:27.404 316 11272.72 82.88 57192.23 88888.00 2014-11-12 07:13:27.904 316 11272.72 82.94 57192.23 88888.00 2014-11-12 07:13:28.404 316 11272.70 82.92 57192.18 88888.00 2014-11-12 07:13:28.904 316 11272.65 82.93 57192.16 88888.00 2014-11-12 07:13:29.404 316 11272.64 82.93 57192.21 88888.00 2014-11-12 07:13:29.904 316 11272.60 82.95 57192.22 88888.00 2014-11-12 07:13:30.404 316 11272.61 82.94 57192.21 88888.00 2014-11-12 07:13:30.904 316 11272.64 82.94 57192.22 88888.00 2014-11-12 07:13:31.404 316 11272.60 82.94 57192.21 88888.00 2014-11-12 07:13:31.904 316 11272.55 82.92 57192.22 88888.00 2014-11-12 07:13:32.404 316 11272.57 82.93 57192.15 88888.00 2014-11-12 07:13:32.904 316 11272.56 82.93 57192.09 88888.00 2014-11-12 07:13:33.404 316 11272.53 82.92 57192.05 88888.00 2014-11-12 07:13:33.904 316 11272.57 82.93 57192.01 88888.00 2014-11-12 07:13:34.404 316 11272.57 82.93 57191.99 88888.00 2014-11-12 07:13:34.904 316 11272.55 82.95 57191.97 88888.00 2014-11-12 07:13:35.404 316 11272.58 83.01 57191.96 88888.00 2014-11-12 07:13:35.904 316 11272.57 83.01 57191.95 88888.00 2014-11-12 07:13:36.404 316 11272.51 83.02 57191.95 88888.00 2014-11-12 07:13:36.904 316 11272.46 82.98 57191.89 88888.00 2014-11-12 07:13:37.404 316 11272.46 82.99 57191.86 88888.00 2014-11-12 07:13:37.904 316 11272.49 82.96 57191.93 88888.00 2014-11-12 07:13:38.404 316 11272.48 82.94 57192.06 88888.00 2014-11-12 07:13:38.904 316 11272.49 82.89 57192.05 88888.00 2014-11-12 07:13:39.404 316 11272.47 82.89 57192.03 88888.00 2014-11-12 07:13:39.904 316 11272.49 82.90 57192.05 88888.00 2014-11-12 07:13:40.404 316 11272.49 82.90 57192.00 88888.00 2014-11-12 07:13:40.904 316 11272.50 82.90 57192.02 88888.00 2014-11-12 07:13:41.404 316 11272.47 82.90 57191.93 88888.00 2014-11-12 07:13:41.904 316 11272.43 82.93 57191.92 88888.00 2014-11-12 07:13:42.404 316 11272.44 82.90 57191.92 88888.00 2014-11-12 07:13:42.904 316 11272.42 82.86 57191.96 88888.00 2014-11-12 07:13:43.404 316 11272.43 82.85 57191.99 88888.00 2014-11-12 07:13:43.904 316 11272.43 82.86 57191.97 88888.00 2014-11-12 07:13:44.404 316 11272.41 82.86 57191.95 88888.00 2014-11-12 07:13:44.904 316 11272.39 82.88 57191.96 88888.00 2014-11-12 07:13:45.404 316 11272.39 82.86 57191.94 88888.00 2014-11-12 07:13:45.904 316 11272.34 82.90 57191.88 88888.00 2014-11-12 07:13:46.404 316 11272.30 82.92 57191.92 88888.00 2014-11-12 07:13:46.904 316 11272.27 82.90 57191.95 88888.00 2014-11-12 07:13:47.404 316 11272.33 82.90 57191.93 88888.00 2014-11-12 07:13:47.904 316 11272.27 82.90 57191.87 88888.00 2014-11-12 07:13:48.404 316 11272.28 82.88 57191.94 88888.00 2014-11-12 07:13:48.904 316 11272.30 82.88 57191.92 88888.00 2014-11-12 07:13:49.404 316 11272.29 82.90 57191.87 88888.00 2014-11-12 07:13:49.904 316 11272.23 82.88 57191.88 88888.00 2014-11-12 07:13:50.404 316 11272.22 82.83 57191.83 88888.00 2014-11-12 07:13:50.904 316 11272.21 82.83 57191.95 88888.00 2014-11-12 07:13:51.404 316 11272.16 82.86 57192.03 88888.00 2014-11-12 07:13:51.904 316 11272.11 82.88 57192.07 88888.00 2014-11-12 07:13:52.404 316 11272.12 82.88 57192.01 88888.00 2014-11-12 07:13:52.904 316 11272.06 82.86 57192.03 88888.00 2014-11-12 07:13:53.404 316 11272.00 82.86 57192.08 88888.00 2014-11-12 07:13:53.904 316 11271.98 82.83 57192.05 88888.00 2014-11-12 07:13:54.404 316 11271.98 82.82 57191.99 88888.00 2014-11-12 07:13:54.904 316 11271.95 82.83 57192.02 88888.00 2014-11-12 07:13:55.404 316 11271.92 82.83 57192.07 88888.00 2014-11-12 07:13:55.904 316 11271.92 82.83 57192.13 88888.00 2014-11-12 07:13:56.404 316 11271.86 82.89 57192.16 88888.00 2014-11-12 07:13:56.904 316 11271.78 82.93 57192.16 88888.00 2014-11-12 07:13:57.404 316 11271.71 82.88 57192.16 88888.00 2014-11-12 07:13:57.904 316 11271.68 82.89 57192.18 88888.00 2014-11-12 07:13:58.404 316 11271.67 82.90 57192.18 88888.00 2014-11-12 07:13:58.904 316 11271.64 82.93 57192.21 88888.00 2014-11-12 07:13:59.404 316 11271.64 82.89 57192.26 88888.00 2014-11-12 07:13:59.904 316 11271.61 82.86 57192.26 88888.00 2014-11-12 07:14:00.404 316 11271.57 82.89 57192.31 88888.00 2014-11-12 07:14:00.904 316 11271.52 82.89 57192.31 88888.00 2014-11-12 07:14:01.404 316 11271.49 82.90 57192.38 88888.00 2014-11-12 07:14:01.904 316 11271.50 82.89 57192.47 88888.00 2014-11-12 07:14:02.404 316 11271.40 82.96 57192.50 88888.00 2014-11-12 07:14:02.904 316 11271.29 82.94 57192.53 88888.00 2014-11-12 07:14:03.404 316 11271.24 82.96 57192.53 88888.00 2014-11-12 07:14:03.904 316 11271.24 82.98 57192.50 88888.00 2014-11-12 07:14:04.404 316 11271.22 82.95 57192.46 88888.00 2014-11-12 07:14:04.904 316 11271.17 82.92 57192.57 88888.00 2014-11-12 07:14:05.404 316 11271.14 82.86 57192.61 88888.00 2014-11-12 07:14:05.904 316 11271.09 82.85 57192.59 88888.00 2014-11-12 07:14:06.404 316 11271.08 82.86 57192.65 88888.00 2014-11-12 07:14:06.904 316 11271.04 82.88 57192.70 88888.00 2014-11-12 07:14:07.404 316 11271.00 82.85 57192.71 88888.00 2014-11-12 07:14:07.904 316 11270.96 82.81 57192.74 88888.00 2014-11-12 07:14:08.404 316 11270.89 82.78 57192.80 88888.00 2014-11-12 07:14:08.904 316 11270.84 82.80 57192.85 88888.00 2014-11-12 07:14:09.404 316 11270.81 82.79 57192.87 88888.00 2014-11-12 07:14:09.904 316 11270.79 82.78 57192.87 88888.00 2014-11-12 07:14:10.404 316 11270.77 82.75 57192.86 88888.00 2014-11-12 07:14:10.904 316 11270.73 82.73 57192.98 88888.00 2014-11-12 07:14:11.404 316 11270.68 82.76 57193.05 88888.00 2014-11-12 07:14:11.904 316 11270.64 82.76 57193.05 88888.00 2014-11-12 07:14:12.404 316 11270.61 82.73 57193.00 88888.00 2014-11-12 07:14:12.904 316 11270.57 82.73 57193.08 88888.00 2014-11-12 07:14:13.404 316 11270.53 82.76 57193.06 88888.00 2014-11-12 07:14:13.904 316 11270.48 82.74 57193.05 88888.00 2014-11-12 07:14:14.404 316 11270.45 82.73 57193.16 88888.00 2014-11-12 07:14:14.904 316 11270.34 82.73 57193.28 88888.00 2014-11-12 07:14:15.404 316 11270.36 82.71 57193.29 88888.00 2014-11-12 07:14:15.904 316 11270.35 82.73 57193.28 88888.00 2014-11-12 07:14:16.404 316 11270.31 82.72 57193.32 88888.00 2014-11-12 07:14:16.904 316 11270.27 82.67 57193.34 88888.00 2014-11-12 07:14:17.404 316 11270.18 82.66 57193.40 88888.00 2014-11-12 07:14:17.904 316 11270.08 82.73 57193.38 88888.00 2014-11-12 07:14:18.404 316 11270.06 82.73 57193.42 88888.00 2014-11-12 07:14:18.904 316 11270.05 82.69 57193.43 88888.00 2014-11-12 07:14:19.404 316 11269.99 82.69 57193.57 88888.00 2014-11-12 07:14:19.904 316 11269.94 82.74 57193.66 88888.00 2014-11-12 07:14:20.404 316 11269.93 82.72 57193.68 88888.00 2014-11-12 07:14:20.904 316 11269.93 82.67 57193.74 88888.00 2014-11-12 07:14:21.404 316 11269.84 82.60 57193.77 88888.00 2014-11-12 07:14:21.904 316 11269.76 82.62 57193.76 88888.00 2014-11-12 07:14:22.404 316 11269.70 82.61 57193.81 88888.00 2014-11-12 07:14:22.904 316 11269.64 82.58 57193.92 88888.00 2014-11-12 07:14:23.404 316 11269.62 82.58 57194.01 88888.00 2014-11-12 07:14:23.904 316 11269.59 82.56 57194.04 88888.00 2014-11-12 07:14:24.404 316 11269.49 82.55 57194.08 88888.00 2014-11-12 07:14:24.904 316 11269.44 82.54 57194.11 88888.00 2014-11-12 07:14:25.404 316 11269.44 82.53 57194.09 88888.00 2014-11-12 07:14:25.904 316 11269.41 82.48 57194.20 88888.00 2014-11-12 07:14:26.404 316 11269.40 82.53 57194.36 88888.00 2014-11-12 07:14:26.904 316 11269.36 82.53 57194.36 88888.00 2014-11-12 07:14:27.404 316 11269.30 82.53 57194.34 88888.00 2014-11-12 07:14:27.904 316 11269.28 82.54 57194.45 88888.00 2014-11-12 07:14:28.404 316 11269.24 82.55 57194.53 88888.00 2014-11-12 07:14:28.904 316 11269.18 82.54 57194.56 88888.00 2014-11-12 07:14:29.404 316 11269.18 82.54 57194.54 88888.00 2014-11-12 07:14:29.904 316 11269.16 82.58 57194.57 88888.00 2014-11-12 07:14:30.404 316 11269.10 82.58 57194.62 88888.00 2014-11-12 07:14:30.904 316 11269.03 82.52 57194.75 88888.00 2014-11-12 07:14:31.404 316 11269.00 82.47 57194.76 88888.00 2014-11-12 07:14:31.904 316 11269.00 82.47 57194.85 88888.00 2014-11-12 07:14:32.404 316 11268.89 82.45 57194.92 88888.00 2014-11-12 07:14:32.904 316 11268.88 82.47 57194.91 88888.00 2014-11-12 07:14:33.404 316 11268.88 82.52 57194.92 88888.00 2014-11-12 07:14:33.904 316 11268.79 82.52 57195.01 88888.00 2014-11-12 07:14:34.404 316 11268.78 82.46 57195.01 88888.00 2014-11-12 07:14:34.904 316 11268.75 82.42 57194.98 88888.00 2014-11-12 07:14:35.404 316 11268.69 82.41 57195.05 88888.00 2014-11-12 07:14:35.904 316 11268.66 82.40 57195.05 88888.00 2014-11-12 07:14:36.404 316 11268.62 82.40 57195.07 88888.00 2014-11-12 07:14:36.904 316 11268.59 82.41 57195.10 88888.00 2014-11-12 07:14:37.404 316 11268.53 82.45 57195.11 88888.00 2014-11-12 07:14:37.904 316 11268.48 82.45 57195.10 88888.00 2014-11-12 07:14:38.404 316 11268.44 82.41 57195.13 88888.00 2014-11-12 07:14:38.904 316 11268.46 82.42 57195.20 88888.00 2014-11-12 07:14:39.404 316 11268.44 82.41 57195.26 88888.00 2014-11-12 07:14:39.904 316 11268.40 82.39 57195.27 88888.00 2014-11-12 07:14:40.404 316 11268.38 82.41 57195.33 88888.00 2014-11-12 07:14:40.904 316 11268.31 82.41 57195.34 88888.00 2014-11-12 07:14:41.404 316 11268.33 82.41 57195.33 88888.00 2014-11-12 07:14:41.904 316 11268.26 82.35 57195.34 88888.00 2014-11-12 07:14:42.404 316 11268.27 82.38 57195.39 88888.00 2014-11-12 07:14:42.904 316 11268.27 82.41 57195.40 88888.00 2014-11-12 07:14:43.404 316 11268.19 82.38 57195.40 88888.00 2014-11-12 07:14:43.904 316 11268.16 82.34 57195.36 88888.00 2014-11-12 07:14:44.404 316 11268.17 82.32 57195.46 88888.00 2014-11-12 07:14:44.904 316 11268.16 82.30 57195.56 88888.00 2014-11-12 07:14:45.404 316 11268.16 82.31 57195.61 88888.00 2014-11-12 07:14:45.904 316 11268.11 82.31 57195.61 88888.00 2014-11-12 07:14:46.404 316 11268.06 82.26 57195.66 88888.00 2014-11-12 07:14:46.904 316 11268.09 82.21 57195.63 88888.00 2014-11-12 07:14:47.404 316 11268.06 82.30 57195.65 88888.00 2014-11-12 07:14:47.904 316 11268.03 82.27 57195.65 88888.00 2014-11-12 07:14:48.404 316 11268.03 82.27 57195.69 88888.00 2014-11-12 07:14:48.904 316 11267.97 82.27 57195.72 88888.00 2014-11-12 07:14:49.404 316 11267.96 82.28 57195.73 88888.00 2014-11-12 07:14:49.904 316 11267.97 82.31 57195.72 88888.00 2014-11-12 07:14:50.404 316 11267.96 82.24 57195.71 88888.00 2014-11-12 07:14:50.904 316 11267.96 82.18 57195.71 88888.00 2014-11-12 07:14:51.404 316 11267.96 82.17 57195.78 88888.00 2014-11-12 07:14:51.904 316 11267.91 82.18 57195.79 88888.00 2014-11-12 07:14:52.404 316 11267.92 82.18 57195.87 88888.00 2014-11-12 07:14:52.904 316 11267.91 82.17 57195.93 88888.00 2014-11-12 07:14:53.404 316 11267.89 82.17 57195.97 88888.00 2014-11-12 07:14:53.904 316 11267.83 82.24 57195.97 88888.00 2014-11-12 07:14:54.404 316 11267.77 82.27 57196.08 88888.00 2014-11-12 07:14:54.904 316 11267.75 82.24 57196.11 88888.00 2014-11-12 07:14:55.404 316 11267.78 82.25 57195.91 88888.00 2014-11-12 07:14:55.904 316 11267.77 82.25 57195.81 88888.00 2014-11-12 07:14:56.404 316 11267.76 82.26 57195.78 88888.00 2014-11-12 07:14:56.904 316 11267.72 82.26 57195.80 88888.00 2014-11-12 07:14:57.404 316 11267.64 82.26 57195.80 88888.00 2014-11-12 07:14:57.904 316 11267.63 82.24 57195.87 88888.00 2014-11-12 07:14:58.404 316 11267.64 82.22 57195.88 88888.00 2014-11-12 07:14:58.904 316 11267.58 82.27 57195.84 88888.00 2014-11-12 07:14:59.404 316 11267.51 82.25 57195.84 88888.00 2014-11-12 07:14:59.904 316 11267.50 82.25 57195.90 88888.00 2014-11-12 07:15:00.404 316 11267.47 82.19 57195.90 88888.00 2014-11-12 07:15:00.904 316 11267.39 82.18 57195.88 88888.00 2014-11-12 07:15:01.404 316 11267.35 82.14 57195.93 88888.00 2014-11-12 07:15:01.904 316 11267.35 82.10 57195.94 88888.00 2014-11-12 07:15:02.404 316 11267.33 82.08 57195.98 88888.00 2014-11-12 07:15:02.904 316 11267.28 82.12 57196.12 88888.00 2014-11-12 07:15:03.404 316 11267.23 82.11 57196.10 88888.00 2014-11-12 07:15:03.904 316 11267.22 82.10 57196.03 88888.00 2014-11-12 07:15:04.404 316 11267.18 82.11 57196.05 88888.00 2014-11-12 07:15:04.904 316 11267.16 82.11 57196.11 88888.00 2014-11-12 07:15:05.404 316 11267.12 82.07 57196.12 88888.00 2014-11-12 07:15:05.904 316 11267.12 82.04 57196.14 88888.00 2014-11-12 07:15:06.404 316 11267.09 82.00 57196.11 88888.00 2014-11-12 07:15:06.904 316 11267.06 81.98 57196.08 88888.00 2014-11-12 07:15:07.404 316 11267.05 81.96 57196.04 88888.00 2014-11-12 07:15:07.904 316 11267.00 82.01 57196.05 88888.00 2014-11-12 07:15:08.404 316 11266.98 82.11 57196.12 88888.00 2014-11-12 07:15:08.904 316 11266.94 82.07 57196.18 88888.00 2014-11-12 07:15:09.404 316 11266.87 82.03 57196.16 88888.00 2014-11-12 07:15:09.904 316 11266.81 81.98 57196.13 88888.00 2014-11-12 07:15:10.404 316 11266.85 81.94 57196.08 88888.00 2014-11-12 07:15:10.904 316 11266.79 81.90 57196.10 88888.00 2014-11-12 07:15:11.404 316 11266.73 81.91 57196.13 88888.00 2014-11-12 07:15:11.904 316 11266.76 81.87 57196.10 88888.00 2014-11-12 07:15:12.404 316 11266.71 81.91 57196.11 88888.00 2014-11-12 07:15:12.904 316 11266.65 81.92 57196.11 88888.00 2014-11-12 07:15:13.404 316 11266.62 81.90 57196.14 88888.00 2014-11-12 07:15:13.904 316 11266.62 81.83 57196.10 88888.00 2014-11-12 07:15:14.404 316 11266.60 81.80 57195.99 88888.00 2014-11-12 07:15:14.904 316 11266.59 81.86 57195.97 88888.00 2014-11-12 07:15:15.404 316 11266.59 81.87 57195.98 88888.00 2014-11-12 07:15:15.904 316 11266.53 81.91 57195.95 88888.00 2014-11-12 07:15:16.404 316 11266.56 81.84 57195.88 88888.00 2014-11-12 07:15:16.904 316 11266.53 81.83 57195.90 88888.00 2014-11-12 07:15:17.404 316 11266.49 81.85 57195.84 88888.00 2014-11-12 07:15:17.904 316 11266.50 81.83 57195.90 88888.00 2014-11-12 07:15:18.404 316 11266.49 81.87 57195.85 88888.00 2014-11-12 07:15:18.904 316 11266.47 81.88 57195.88 88888.00 2014-11-12 07:15:19.404 316 11266.46 81.86 57195.86 88888.00 2014-11-12 07:15:19.904 316 11266.47 81.83 57195.81 88888.00 2014-11-12 07:15:20.404 316 11266.44 81.77 57195.73 88888.00 2014-11-12 07:15:20.904 316 11266.39 81.79 57195.73 88888.00 2014-11-12 07:15:21.404 316 11266.38 81.84 57195.75 88888.00 2014-11-12 07:15:21.904 316 11266.32 81.83 57195.71 88888.00 2014-11-12 07:15:22.404 316 11266.36 81.74 57195.63 88888.00 2014-11-12 07:15:22.904 316 11266.38 81.76 57195.62 88888.00 2014-11-12 07:15:23.404 316 11266.38 81.79 57195.69 88888.00 2014-11-12 07:15:23.904 316 11266.37 81.77 57195.65 88888.00 2014-11-12 07:15:24.404 316 11266.31 81.76 57195.56 88888.00 2014-11-12 07:15:24.904 316 11266.28 81.74 57195.53 88888.00 2014-11-12 07:15:25.404 316 11266.31 81.73 57195.55 88888.00 2014-11-12 07:15:25.904 316 11266.31 81.72 57195.52 88888.00 2014-11-12 07:15:26.404 316 11266.30 81.73 57195.47 88888.00 2014-11-12 07:15:26.904 316 11266.29 81.73 57195.46 88888.00 2014-11-12 07:15:27.404 316 11266.31 81.77 57195.52 88888.00 2014-11-12 07:15:27.904 316 11266.30 81.74 57195.52 88888.00 2014-11-12 07:15:28.405 316 11266.24 81.74 57195.56 88888.00 2014-11-12 07:15:28.905 316 11266.21 81.74 57195.50 88888.00 2014-11-12 07:15:29.405 316 11266.19 81.77 57195.49 88888.00 2014-11-12 07:15:29.905 316 11266.21 81.79 57195.52 88888.00 2014-11-12 07:15:30.405 316 11266.17 81.79 57195.42 88888.00 2014-11-12 07:15:30.905 316 11266.17 81.77 57195.37 88888.00 2014-11-12 07:15:31.405 316 11266.16 81.77 57195.41 88888.00 2014-11-12 07:15:31.905 316 11266.18 81.77 57195.37 88888.00 2014-11-12 07:15:32.405 316 11266.14 81.84 57195.40 88888.00 2014-11-12 07:15:32.905 316 11266.10 81.81 57195.36 88888.00 2014-11-12 07:15:33.405 316 11266.14 81.78 57195.36 88888.00 2014-11-12 07:15:33.905 316 11266.03 81.77 57195.39 88888.00 2014-11-12 07:15:34.405 316 11266.05 81.76 57195.39 88888.00 2014-11-12 07:15:34.905 316 11266.05 81.78 57195.45 88888.00 2014-11-12 07:15:35.405 316 11266.00 81.76 57195.41 88888.00 2014-11-12 07:15:35.905 316 11265.94 81.78 57195.40 88888.00 2014-11-12 07:15:36.405 316 11265.91 81.79 57195.37 88888.00 2014-11-12 07:15:36.905 316 11265.90 81.77 57195.30 88888.00 2014-11-12 07:15:37.405 316 11265.88 81.76 57195.34 88888.00 2014-11-12 07:15:37.905 316 11265.83 81.72 57195.30 88888.00 2014-11-12 07:15:38.405 316 11265.82 81.73 57195.22 88888.00 2014-11-12 07:15:38.905 316 11265.81 81.74 57195.30 88888.00 2014-11-12 07:15:39.405 316 11265.80 81.77 57195.26 88888.00 2014-11-12 07:15:39.905 316 11265.70 81.76 57195.26 88888.00 2014-11-12 07:15:40.405 316 11265.67 81.69 57195.27 88888.00 2014-11-12 07:15:40.905 316 11265.61 81.65 57195.27 88888.00 2014-11-12 07:15:41.405 316 11265.59 81.66 57195.29 88888.00 2014-11-12 07:15:41.905 316 11265.56 81.71 57195.27 88888.00 2014-11-12 07:15:42.405 316 11265.52 81.69 57195.27 88888.00 2014-11-12 07:15:42.905 316 11265.49 81.63 57195.29 88888.00 2014-11-12 07:15:43.405 316 11265.39 81.60 57195.26 88888.00 2014-11-12 07:15:43.905 316 11265.37 81.62 57195.28 88888.00 2014-11-12 07:15:44.405 316 11265.31 81.70 57195.30 88888.00 2014-11-12 07:15:44.905 316 11265.32 81.71 57195.26 88888.00 2014-11-12 07:15:45.405 316 11265.30 81.65 57195.16 88888.00 2014-11-12 07:15:45.905 316 11265.26 81.63 57195.16 88888.00 2014-11-12 07:15:46.405 316 11265.18 81.62 57195.20 88888.00 2014-11-12 07:15:46.905 316 11265.17 81.62 57195.11 88888.00 2014-11-12 07:15:47.405 316 11265.17 81.62 57195.17 88888.00 2014-11-12 07:15:47.905 316 11265.13 81.66 57195.14 88888.00 2014-11-12 07:15:48.405 316 11265.10 81.69 57195.04 88888.00 2014-11-12 07:15:48.905 316 11265.08 81.63 57195.11 88888.00 2014-11-12 07:15:49.405 316 11265.06 81.58 57195.09 88888.00 2014-11-12 07:15:49.905 316 11265.05 81.62 57195.07 88888.00 2014-11-12 07:15:50.405 316 11264.98 81.66 57194.99 88888.00 2014-11-12 07:15:50.905 316 11264.97 81.64 57194.99 88888.00 2014-11-12 07:15:51.405 316 11264.97 81.59 57195.01 88888.00 2014-11-12 07:15:51.905 316 11264.93 81.56 57194.99 88888.00 2014-11-12 07:15:52.405 316 11264.86 81.56 57194.88 88888.00 2014-11-12 07:15:52.905 316 11264.86 81.67 57194.83 88888.00 2014-11-12 07:15:53.405 316 11264.89 81.69 57194.75 88888.00 2014-11-12 07:15:53.905 316 11264.85 81.57 57194.75 88888.00 2014-11-12 07:15:54.405 316 11264.83 81.51 57194.71 88888.00 2014-11-12 07:15:54.905 316 11264.85 81.47 57194.60 88888.00 2014-11-12 07:15:55.405 316 11264.86 81.47 57194.64 88888.00 2014-11-12 07:15:55.905 316 11264.86 81.47 57194.57 88888.00 2014-11-12 07:15:56.405 316 11264.80 81.44 57194.47 88888.00 2014-11-12 07:15:56.905 316 11264.78 81.44 57194.49 88888.00 2014-11-12 07:15:57.405 316 11264.80 81.40 57194.47 88888.00 2014-11-12 07:15:57.905 316 11264.79 81.40 57194.41 88888.00 2014-11-12 07:15:58.405 316 11264.76 81.42 57194.39 88888.00 2014-11-12 07:15:58.905 316 11264.75 81.44 57194.43 88888.00 2014-11-12 07:15:59.405 316 11264.79 81.40 57194.39 88888.00 2014-11-12 07:15:59.905 316 11264.78 81.40 57194.32 88888.00 2014-11-12 07:16:00.405 316 11264.78 81.39 57194.28 88888.00 2014-11-12 07:16:00.905 316 11264.78 81.38 57194.24 88888.00 2014-11-12 07:16:01.405 316 11264.75 81.33 57194.20 88888.00 2014-11-12 07:16:01.905 316 11264.73 81.42 57194.19 88888.00 2014-11-12 07:16:02.405 316 11264.73 81.40 57194.13 88888.00 2014-11-12 07:16:02.905 316 11264.73 81.37 57194.09 88888.00 2014-11-12 07:16:03.405 316 11264.75 81.38 57194.05 88888.00 2014-11-12 07:16:03.905 316 11264.72 81.38 57193.98 88888.00 2014-11-12 07:16:04.405 316 11264.71 81.31 57193.94 88888.00 2014-11-12 07:16:04.905 316 11264.73 81.36 57193.95 88888.00 2014-11-12 07:16:05.405 316 11264.71 81.38 57194.04 88888.00 2014-11-12 07:16:05.905 316 11264.68 81.38 57193.94 88888.00 2014-11-12 07:16:06.405 316 11264.66 81.39 57193.88 88888.00 2014-11-12 07:16:06.905 316 11264.62 81.35 57193.83 88888.00 2014-11-12 07:16:07.405 316 11264.62 81.35 57193.81 88888.00 2014-11-12 07:16:07.905 316 11264.61 81.36 57193.76 88888.00 2014-11-12 07:16:08.405 316 11264.62 81.35 57193.76 88888.00 2014-11-12 07:16:08.905 316 11264.62 81.37 57193.72 88888.00 2014-11-12 07:16:09.405 316 11264.58 81.35 57193.75 88888.00 2014-11-12 07:16:09.905 316 11264.55 81.38 57193.68 88888.00 2014-11-12 07:16:10.405 316 11264.52 81.43 57193.70 88888.00 2014-11-12 07:16:10.905 316 11264.51 81.44 57193.74 88888.00 2014-11-12 07:16:11.405 316 11264.51 81.42 57193.66 88888.00 2014-11-12 07:16:11.905 316 11264.48 81.44 57193.57 88888.00 2014-11-12 07:16:12.405 316 11264.44 81.37 57193.59 88888.00 2014-11-12 07:16:12.905 316 11264.43 81.35 57193.60 88888.00 2014-11-12 07:16:13.405 316 11264.40 81.39 57193.61 88888.00 2014-11-12 07:16:13.905 316 11264.40 81.38 57193.55 88888.00 2014-11-12 07:16:14.405 316 11264.41 81.38 57193.51 88888.00 2014-11-12 07:16:14.905 316 11264.35 81.36 57193.47 88888.00 2014-11-12 07:16:15.405 316 11264.30 81.33 57193.48 88888.00 2014-11-12 07:16:15.905 316 11264.26 81.38 57193.51 88888.00 2014-11-12 07:16:16.405 316 11264.22 81.43 57193.50 88888.00 2014-11-12 07:16:16.905 316 11264.20 81.50 57193.49 88888.00 2014-11-12 07:16:17.405 316 11264.17 81.51 57193.60 88888.00 2014-11-12 07:16:17.905 316 11264.15 81.45 57193.56 88888.00 2014-11-12 07:16:18.405 316 11264.07 81.45 57193.53 88888.00 2014-11-12 07:16:18.905 316 11264.01 81.44 57193.54 88888.00 2014-11-12 07:16:19.405 316 11263.98 81.44 57193.51 88888.00 2014-11-12 07:16:19.905 316 11263.94 81.46 57193.56 88888.00 2014-11-12 07:16:20.405 316 11263.92 81.43 57193.44 88888.00 2014-11-12 07:16:20.905 316 11263.85 81.45 57193.37 88888.00 2014-11-12 07:16:21.405 316 11263.80 81.44 57193.40 88888.00 2014-11-12 07:16:21.905 316 11263.80 81.37 57193.47 88888.00 2014-11-12 07:16:22.405 316 11263.79 81.39 57193.43 88888.00 2014-11-12 07:16:22.905 316 11263.79 81.43 57193.40 88888.00 2014-11-12 07:16:23.405 316 11263.72 81.40 57193.42 88888.00 2014-11-12 07:16:23.905 316 11263.64 81.40 57193.47 88888.00 2014-11-12 07:16:24.405 316 11263.60 81.46 57193.50 88888.00 2014-11-12 07:16:24.905 316 11263.59 81.40 57193.51 88888.00 2014-11-12 07:16:25.405 316 11263.58 81.38 57193.50 88888.00 2014-11-12 07:16:25.905 316 11263.57 81.39 57193.45 88888.00 2014-11-12 07:16:26.405 316 11263.52 81.36 57193.38 88888.00 2014-11-12 07:16:26.905 316 11263.53 81.39 57193.35 88888.00 2014-11-12 07:16:27.405 316 11263.50 81.39 57193.34 88888.00 2014-11-12 07:16:27.905 316 11263.48 81.40 57193.28 88888.00 2014-11-12 07:16:28.405 316 11263.51 81.43 57193.21 88888.00 2014-11-12 07:16:28.905 316 11263.50 81.40 57193.23 88888.00 2014-11-12 07:16:29.405 316 11263.45 81.40 57193.25 88888.00 2014-11-12 07:16:29.905 316 11263.43 81.43 57193.22 88888.00 2014-11-12 07:16:30.405 316 11263.46 81.40 57193.14 88888.00 2014-11-12 07:16:30.905 316 11263.53 81.43 57193.06 88888.00 2014-11-12 07:16:31.405 316 11263.52 81.45 57193.05 88888.00 2014-11-12 07:16:31.905 316 11263.53 81.45 57192.96 88888.00 2014-11-12 07:16:32.405 316 11263.54 81.43 57192.98 88888.00 2014-11-12 07:16:32.905 316 11263.51 81.42 57192.92 88888.00 2014-11-12 07:16:33.405 316 11263.52 81.43 57192.90 88888.00 2014-11-12 07:16:33.905 316 11263.51 81.45 57192.80 88888.00 2014-11-12 07:16:34.405 316 11263.52 81.44 57192.74 88888.00 2014-11-12 07:16:34.905 316 11263.53 81.46 57192.73 88888.00 2014-11-12 07:16:35.405 316 11263.53 81.52 57192.76 88888.00 2014-11-12 07:16:35.905 316 11263.52 81.56 57192.66 88888.00 2014-11-12 07:16:36.405 316 11263.51 81.56 57192.57 88888.00 2014-11-12 07:16:36.905 316 11263.53 81.50 57192.48 88888.00 2014-11-12 07:16:37.405 316 11263.55 81.51 57192.39 88888.00 2014-11-12 07:16:37.905 316 11263.57 81.51 57192.35 88888.00 2014-11-12 07:16:38.405 316 11263.55 81.47 57192.38 88888.00 2014-11-12 07:16:38.905 316 11263.55 81.49 57192.31 88888.00 2014-11-12 07:16:39.405 316 11263.54 81.46 57192.22 88888.00 2014-11-12 07:16:39.905 316 11263.54 81.47 57192.20 88888.00 2014-11-12 07:16:40.405 316 11263.57 81.43 57192.23 88888.00 2014-11-12 07:16:40.905 316 11263.62 81.46 57192.20 88888.00 2014-11-12 07:16:41.405 316 11263.65 81.42 57192.13 88888.00 2014-11-12 07:16:41.905 316 11263.67 81.40 57192.16 88888.00 2014-11-12 07:16:42.405 316 11263.66 81.43 57192.15 88888.00 2014-11-12 07:16:42.905 316 11263.71 81.44 57192.09 88888.00 2014-11-12 07:16:43.405 316 11263.72 81.44 57191.96 88888.00 2014-11-12 07:16:43.905 316 11263.69 81.45 57191.88 88888.00 2014-11-12 07:16:44.405 316 11263.68 81.46 57191.81 88888.00 2014-11-12 07:16:44.905 316 11263.69 81.45 57191.82 88888.00 2014-11-12 07:16:45.405 316 11263.67 81.43 57191.77 88888.00 2014-11-12 07:16:45.905 316 11263.68 81.39 57191.80 88888.00 2014-11-12 07:16:46.405 316 11263.71 81.40 57191.82 88888.00 2014-11-12 07:16:46.905 316 11263.76 81.40 57191.64 88888.00 2014-11-12 07:16:47.405 316 11263.81 81.40 57191.49 88888.00 2014-11-12 07:16:47.905 316 11263.82 81.43 57191.48 88888.00 2014-11-12 07:16:48.405 316 11263.80 81.45 57191.43 88888.00 2014-11-12 07:16:48.905 316 11263.82 81.45 57191.42 88888.00 2014-11-12 07:16:49.405 316 11263.82 81.42 57191.32 88888.00 2014-11-12 07:16:49.905 316 11263.84 81.40 57191.22 88888.00 2014-11-12 07:16:50.405 316 11263.87 81.43 57191.18 88888.00 2014-11-12 07:16:50.905 316 11263.84 81.45 57191.29 88888.00 2014-11-12 07:16:51.405 316 11263.82 81.46 57191.25 88888.00 2014-11-12 07:16:51.905 316 11263.85 81.39 57191.23 88888.00 2014-11-12 07:16:52.405 316 11263.88 81.39 57191.25 88888.00 2014-11-12 07:16:52.905 316 11263.92 81.40 57191.24 88888.00 2014-11-12 07:16:53.405 316 11263.95 81.40 57191.15 88888.00 2014-11-12 07:16:53.905 316 11263.92 81.44 57191.04 88888.00 2014-11-12 07:16:54.405 316 11263.91 81.46 57190.97 88888.00 2014-11-12 07:16:54.905 316 11263.93 81.47 57191.00 88888.00 2014-11-12 07:16:55.405 316 11263.95 81.49 57190.97 88888.00 2014-11-12 07:16:55.905 316 11263.95 81.45 57190.91 88888.00 2014-11-12 07:16:56.405 316 11263.96 81.42 57190.87 88888.00 2014-11-12 07:16:56.905 316 11263.99 81.40 57190.80 88888.00 2014-11-12 07:16:57.405 316 11264.01 81.38 57190.79 88888.00 2014-11-12 07:16:57.905 316 11264.03 81.42 57190.78 88888.00 2014-11-12 07:16:58.405 316 11264.05 81.38 57190.74 88888.00 2014-11-12 07:16:58.905 316 11264.06 81.38 57190.75 88888.00 2014-11-12 07:16:59.405 316 11264.14 81.38 57190.68 88888.00 2014-11-12 07:16:59.905 316 11264.13 81.40 57190.60 88888.00 2014-11-12 07:17:00.405 316 11264.15 81.42 57190.56 88888.00 2014-11-12 07:17:00.905 316 11264.20 81.39 57190.52 88888.00 2014-11-12 07:17:01.405 316 11264.24 81.38 57190.48 88888.00 2014-11-12 07:17:01.905 316 11264.27 81.44 57190.39 88888.00 2014-11-12 07:17:02.405 316 11264.28 81.42 57190.32 88888.00 2014-11-12 07:17:02.905 316 11264.31 81.40 57190.38 88888.00 2014-11-12 07:17:03.405 316 11264.38 81.43 57190.32 88888.00 2014-11-12 07:17:03.905 316 11264.44 81.45 57190.24 88888.00 2014-11-12 07:17:04.405 316 11264.47 81.46 57190.24 88888.00 2014-11-12 07:17:04.905 316 11264.47 81.47 57190.21 88888.00 2014-11-12 07:17:05.405 316 11264.49 81.46 57190.13 88888.00 2014-11-12 07:17:05.905 316 11264.55 81.52 57190.10 88888.00 2014-11-12 07:17:06.405 316 11264.56 81.53 57190.07 88888.00 2014-11-12 07:17:06.905 316 11264.54 81.52 57190.03 88888.00 2014-11-12 07:17:07.405 316 11264.58 81.49 57190.03 88888.00 2014-11-12 07:17:07.905 316 11264.65 81.45 57190.03 88888.00 2014-11-12 07:17:08.405 316 11264.62 81.50 57189.97 88888.00 2014-11-12 07:17:08.905 316 11264.61 81.50 57189.89 88888.00 2014-11-12 07:17:09.405 316 11264.68 81.50 57189.85 88888.00 2014-11-12 07:17:09.905 316 11264.66 81.52 57189.85 88888.00 2014-11-12 07:17:10.405 316 11264.68 81.50 57189.78 88888.00 2014-11-12 07:17:10.905 316 11264.73 81.43 57189.79 88888.00 2014-11-12 07:17:11.405 316 11264.75 81.46 57189.81 88888.00 2014-11-12 07:17:11.905 316 11264.71 81.51 57189.76 88888.00 2014-11-12 07:17:12.405 316 11264.72 81.45 57189.77 88888.00 2014-11-12 07:17:12.905 316 11264.70 81.43 57189.74 88888.00 2014-11-12 07:17:13.405 316 11264.71 81.42 57189.65 88888.00 2014-11-12 07:17:13.905 316 11264.72 81.44 57189.75 88888.00 2014-11-12 07:17:14.405 316 11264.73 81.43 57189.76 88888.00 2014-11-12 07:17:14.905 316 11264.77 81.40 57189.65 88888.00 2014-11-12 07:17:15.405 316 11264.77 81.39 57189.61 88888.00 2014-11-12 07:17:15.905 316 11264.78 81.44 57189.62 88888.00 2014-11-12 07:17:16.405 316 11264.83 81.46 57189.59 88888.00 2014-11-12 07:17:16.905 316 11264.85 81.46 57189.62 88888.00 2014-11-12 07:17:17.405 316 11264.85 81.43 57189.56 88888.00 2014-11-12 07:17:17.905 316 11264.83 81.38 57189.53 88888.00 2014-11-12 07:17:18.405 316 11264.80 81.36 57189.57 88888.00 2014-11-12 07:17:18.905 316 11264.84 81.38 57189.55 88888.00 2014-11-12 07:17:19.405 316 11264.83 81.39 57189.49 88888.00 2014-11-12 07:17:19.905 316 11264.82 81.40 57189.49 88888.00 2014-11-12 07:17:20.405 316 11264.86 81.40 57189.52 88888.00 2014-11-12 07:17:20.905 316 11264.90 81.46 57189.50 88888.00 2014-11-12 07:17:21.405 316 11264.90 81.46 57189.49 88888.00 2014-11-12 07:17:21.905 316 11264.91 81.45 57189.43 88888.00 2014-11-12 07:17:22.405 316 11264.93 81.46 57189.36 88888.00 2014-11-12 07:17:22.905 316 11265.00 81.42 57189.29 88888.00 2014-11-12 07:17:23.405 316 11265.01 81.44 57189.26 88888.00 2014-11-12 07:17:23.905 316 11265.04 81.46 57189.18 88888.00 2014-11-12 07:17:24.405 316 11265.04 81.36 57189.19 88888.00 2014-11-12 07:17:24.905 316 11265.06 81.32 57189.20 88888.00 2014-11-12 07:17:25.405 316 11265.11 81.32 57189.27 88888.00 2014-11-12 07:17:25.905 316 11265.15 81.32 57189.20 88888.00 2014-11-12 07:17:26.405 316 11265.14 81.32 57189.16 88888.00 2014-11-12 07:17:26.905 316 11265.15 81.30 57189.12 88888.00 2014-11-12 07:17:27.405 316 11265.17 81.33 57189.08 88888.00 2014-11-12 07:17:27.905 316 11265.20 81.33 57189.04 88888.00 2014-11-12 07:17:28.405 316 11265.25 81.28 57189.05 88888.00 2014-11-12 07:17:28.905 316 11265.27 81.24 57189.04 88888.00 2014-11-12 07:17:29.405 316 11265.28 81.24 57189.06 88888.00 2014-11-12 07:17:29.905 316 11265.31 81.28 57189.00 88888.00 2014-11-12 07:17:30.405 316 11265.30 81.28 57188.93 88888.00 2014-11-12 07:17:30.905 316 11265.33 81.30 57188.95 88888.00 2014-11-12 07:17:31.405 316 11265.38 81.26 57188.92 88888.00 2014-11-12 07:17:31.905 316 11265.42 81.25 57188.84 88888.00 2014-11-12 07:17:32.405 316 11265.47 81.26 57188.76 88888.00 2014-11-12 07:17:32.905 316 11265.49 81.35 57188.74 88888.00 2014-11-12 07:17:33.405 316 11265.49 81.32 57188.74 88888.00 2014-11-12 07:17:33.905 316 11265.52 81.32 57188.69 88888.00 2014-11-12 07:17:34.405 316 11265.53 81.33 57188.65 88888.00 2014-11-12 07:17:34.905 316 11265.52 81.30 57188.63 88888.00 2014-11-12 07:17:35.405 316 11265.53 81.26 57188.59 88888.00 2014-11-12 07:17:35.905 316 11265.55 81.29 57188.54 88888.00 2014-11-12 07:17:36.405 316 11265.59 81.26 57188.61 88888.00 2014-11-12 07:17:36.905 316 11265.62 81.26 57188.68 88888.00 2014-11-12 07:17:37.405 316 11265.61 81.26 57188.72 88888.00 2014-11-12 07:17:37.905 316 11265.63 81.18 57188.62 88888.00 2014-11-12 07:17:38.405 316 11265.65 81.15 57188.56 88888.00 2014-11-12 07:17:38.905 316 11265.72 81.15 57188.49 88888.00 2014-11-12 07:17:39.405 316 11265.74 81.17 57188.50 88888.00 2014-11-12 07:17:39.905 316 11265.75 81.25 57188.49 88888.00 2014-11-12 07:17:40.405 316 11265.72 81.31 57188.46 88888.00 2014-11-12 07:17:40.905 316 11265.73 81.32 57188.43 88888.00 2014-11-12 07:17:41.405 316 11265.75 81.26 57188.46 88888.00 2014-11-12 07:17:41.905 316 11265.79 81.24 57188.48 88888.00 2014-11-12 07:17:42.405 316 11265.88 81.23 57188.40 88888.00 2014-11-12 07:17:42.905 316 11265.89 81.24 57188.34 88888.00 2014-11-12 07:17:43.405 316 11265.90 81.19 57188.34 88888.00 2014-11-12 07:17:43.905 316 11265.88 81.16 57188.39 88888.00 2014-11-12 07:17:44.405 316 11265.91 81.25 57188.44 88888.00 2014-11-12 07:17:44.905 316 11265.91 81.32 57188.44 88888.00 2014-11-12 07:17:45.405 316 11265.90 81.32 57188.43 88888.00 2014-11-12 07:17:45.905 316 11265.91 81.26 57188.29 88888.00 2014-11-12 07:17:46.405 316 11265.97 81.19 57188.20 88888.00 2014-11-12 07:17:46.905 316 11266.00 81.11 57188.21 88888.00 2014-11-12 07:17:47.405 316 11266.04 81.09 57188.31 88888.00 2014-11-12 07:17:47.905 316 11266.12 81.11 57188.21 88888.00 2014-11-12 07:17:48.405 316 11266.16 81.13 57188.18 88888.00 2014-11-12 07:17:48.905 316 11266.12 81.13 57188.18 88888.00 2014-11-12 07:17:49.405 316 11266.14 81.18 57188.21 88888.00 2014-11-12 07:17:49.905 316 11266.14 81.20 57188.20 88888.00 2014-11-12 07:17:50.405 316 11266.18 81.19 57188.21 88888.00 2014-11-12 07:17:50.905 316 11266.18 81.23 57188.22 88888.00 2014-11-12 07:17:51.405 316 11266.22 81.22 57188.31 88888.00 2014-11-12 07:17:51.905 316 11266.25 81.17 57188.21 88888.00 2014-11-12 07:17:52.405 316 11266.29 81.10 57188.08 88888.00 2014-11-12 07:17:52.905 316 11266.31 81.18 57188.16 88888.00 2014-11-12 07:17:53.405 316 11266.36 81.15 57188.16 88888.00 2014-11-12 07:17:53.905 316 11266.39 81.12 57188.01 88888.00 2014-11-12 07:17:54.405 316 11266.46 81.15 57187.99 88888.00 2014-11-12 07:17:54.905 316 11266.49 81.22 57187.91 88888.00 2014-11-12 07:17:55.405 316 11266.52 81.24 57187.90 88888.00 2014-11-12 07:17:55.905 316 11266.60 81.26 57187.85 88888.00 2014-11-12 07:17:56.405 316 11266.66 81.28 57187.84 88888.00 2014-11-12 07:17:56.905 316 11266.67 81.20 57187.89 88888.00 2014-11-12 07:17:57.405 316 11266.73 81.16 57187.93 88888.00 2014-11-12 07:17:57.905 316 11266.83 81.15 57187.95 88888.00 2014-11-12 07:17:58.405 316 11266.90 81.16 57187.86 88888.00 2014-11-12 07:17:58.905 316 11266.98 81.24 57187.78 88888.00 2014-11-12 07:17:59.405 316 11267.01 81.24 57187.79 88888.00 2014-11-12 07:17:59.905 316 11267.00 81.20 57187.67 88888.00 2014-11-12 07:18:00.405 316 11267.09 81.18 57187.59 88888.00 2014-11-12 07:18:00.905 316 11267.15 81.18 57187.62 88888.00 2014-11-12 07:18:01.405 316 11267.23 81.22 57187.62 88888.00 2014-11-12 07:18:01.905 316 11267.28 81.24 57187.56 88888.00 2014-11-12 07:18:02.405 316 11267.33 81.26 57187.52 88888.00 2014-11-12 07:18:02.905 316 11267.36 81.28 57187.53 88888.00 2014-11-12 07:18:03.405 316 11267.44 81.22 57187.46 88888.00 2014-11-12 07:18:03.905 316 11267.49 81.20 57187.45 88888.00 2014-11-12 07:18:04.405 316 11267.54 81.25 57187.47 88888.00 2014-11-12 07:18:04.905 316 11267.62 81.30 57187.47 88888.00 2014-11-12 07:18:05.405 316 11267.69 81.29 57187.52 88888.00 2014-11-12 07:18:05.905 316 11267.76 81.28 57187.51 88888.00 2014-11-12 07:18:06.405 316 11267.78 81.30 57187.47 88888.00 2014-11-12 07:18:06.905 316 11267.82 81.31 57187.38 88888.00 2014-11-12 07:18:07.405 316 11267.89 81.29 57187.28 88888.00 2014-11-12 07:18:07.905 316 11267.89 81.30 57187.22 88888.00 2014-11-12 07:18:08.405 316 11267.96 81.31 57187.21 88888.00 2014-11-12 07:18:08.905 316 11268.04 81.33 57187.21 88888.00 2014-11-12 07:18:09.405 316 11268.06 81.33 57187.25 88888.00 2014-11-12 07:18:09.905 316 11268.06 81.33 57187.19 88888.00 2014-11-12 07:18:10.405 316 11268.10 81.35 57187.14 88888.00 2014-11-12 07:18:10.905 316 11268.16 81.38 57187.14 88888.00 2014-11-12 07:18:11.405 316 11268.16 81.37 57187.16 88888.00 2014-11-12 07:18:11.905 316 11268.22 81.38 57187.12 88888.00 2014-11-12 07:18:12.405 316 11268.29 81.38 57187.11 88888.00 2014-11-12 07:18:12.905 316 11268.27 81.40 57187.07 88888.00 2014-11-12 07:18:13.405 316 11268.26 81.40 57187.06 88888.00 2014-11-12 07:18:13.905 316 11268.29 81.45 57187.05 88888.00 2014-11-12 07:18:14.405 316 11268.32 81.44 57187.06 88888.00 2014-11-12 07:18:14.905 316 11268.34 81.42 57187.02 88888.00 2014-11-12 07:18:15.405 316 11268.37 81.43 57187.02 88888.00 2014-11-12 07:18:15.905 316 11268.39 81.43 57187.06 88888.00 2014-11-12 07:18:16.405 316 11268.39 81.37 57187.02 88888.00 2014-11-12 07:18:16.905 316 11268.43 81.37 57186.99 88888.00 2014-11-12 07:18:17.405 316 11268.46 81.37 57186.99 88888.00 2014-11-12 07:18:17.905 316 11268.51 81.38 57186.93 88888.00 2014-11-12 07:18:18.405 316 11268.55 81.40 57186.90 88888.00 2014-11-12 07:18:18.905 316 11268.62 81.37 57186.99 88888.00 2014-11-12 07:18:19.405 316 11268.62 81.30 57186.99 88888.00 2014-11-12 07:18:19.905 316 11268.62 81.35 57186.92 88888.00 2014-11-12 07:18:20.405 316 11268.61 81.35 57186.86 88888.00 2014-11-12 07:18:20.905 316 11268.67 81.35 57186.83 88888.00 2014-11-12 07:18:21.405 316 11268.69 81.33 57186.82 88888.00 2014-11-12 07:18:21.905 316 11268.75 81.35 57186.79 88888.00 2014-11-12 07:18:22.405 316 11268.73 81.35 57186.77 88888.00 2014-11-12 07:18:22.905 316 11268.78 81.35 57186.79 88888.00 2014-11-12 07:18:23.405 316 11268.82 81.37 57186.81 88888.00 2014-11-12 07:18:23.905 316 11268.87 81.39 57186.77 88888.00 2014-11-12 07:18:24.405 316 11269.01 81.40 57186.73 88888.00 2014-11-12 07:18:24.905 316 11269.02 81.35 57186.70 88888.00 2014-11-12 07:18:25.405 316 11269.09 81.31 57186.64 88888.00 2014-11-12 07:18:25.905 316 11269.17 81.35 57186.62 88888.00 2014-11-12 07:18:26.405 316 11269.21 81.46 57186.66 88888.00 2014-11-12 07:18:26.905 316 11269.25 81.43 57186.58 88888.00 2014-11-12 07:18:27.405 316 11269.31 81.42 57186.56 88888.00 2014-11-12 07:18:27.905 316 11269.40 81.42 57186.47 88888.00 2014-11-12 07:18:28.405 316 11269.49 81.38 57186.49 88888.00 2014-11-12 07:18:28.905 316 11269.56 81.35 57186.42 88888.00 2014-11-12 07:18:29.405 316 11269.62 81.36 57186.37 88888.00 2014-11-12 07:18:29.905 316 11269.66 81.36 57186.32 88888.00 2014-11-12 07:18:30.405 316 11269.72 81.39 57186.28 88888.00 2014-11-12 07:18:30.905 316 11269.78 81.37 57186.24 88888.00 2014-11-12 07:18:31.405 316 11269.85 81.38 57186.23 88888.00 2014-11-12 07:18:31.905 316 11269.91 81.38 57186.22 88888.00 2014-11-12 07:18:32.405 316 11269.96 81.46 57186.18 88888.00 2014-11-12 07:18:32.905 316 11270.05 81.45 57186.11 88888.00 2014-11-12 07:18:33.405 316 11270.13 81.43 57185.96 88888.00 2014-11-12 07:18:33.905 316 11270.24 81.42 57185.90 88888.00 2014-11-12 07:18:34.405 316 11270.26 81.43 57185.97 88888.00 2014-11-12 07:18:34.905 316 11270.27 81.43 57185.96 88888.00 2014-11-12 07:18:35.405 316 11270.35 81.43 57185.93 88888.00 2014-11-12 07:18:35.905 316 11270.42 81.51 57185.91 88888.00 2014-11-12 07:18:36.405 316 11270.43 81.51 57185.85 88888.00 2014-11-12 07:18:36.905 316 11270.49 81.42 57185.79 88888.00 2014-11-12 07:18:37.405 316 11270.60 81.40 57185.79 88888.00 2014-11-12 07:18:37.905 316 11270.67 81.44 57185.83 88888.00 2014-11-12 07:18:38.405 316 11270.70 81.44 57185.65 88888.00 2014-11-12 07:18:38.905 316 11270.77 81.44 57185.55 88888.00 2014-11-12 07:18:39.405 316 11270.84 81.53 57185.47 88888.00 2014-11-12 07:18:39.905 316 11270.89 81.57 57185.42 88888.00 2014-11-12 07:18:40.405 316 11270.93 81.52 57185.41 88888.00 2014-11-12 07:18:40.905 316 11270.93 81.47 57185.32 88888.00 2014-11-12 07:18:41.405 316 11271.02 81.47 57185.31 88888.00 2014-11-12 07:18:41.905 316 11271.08 81.51 57185.32 88888.00 2014-11-12 07:18:42.405 316 11271.12 81.45 57185.31 88888.00 2014-11-12 07:18:42.905 316 11271.12 81.45 57185.25 88888.00 2014-11-12 07:18:43.405 316 11271.18 81.47 57185.19 88888.00 2014-11-12 07:18:43.905 316 11271.24 81.56 57185.17 88888.00 2014-11-12 07:18:44.405 316 11271.30 81.57 57185.12 88888.00 2014-11-12 07:18:44.905 316 11271.26 81.53 57185.13 88888.00 2014-11-12 07:18:45.405 316 11271.32 81.47 57185.09 88888.00 2014-11-12 07:18:45.905 316 11271.36 81.49 57185.12 88888.00 2014-11-12 07:18:46.405 316 11271.42 81.44 57185.06 88888.00 2014-11-12 07:18:46.905 316 11271.43 81.42 57184.99 88888.00 2014-11-12 07:18:47.405 316 11271.49 81.44 57184.93 88888.00 2014-11-12 07:18:47.905 316 11271.54 81.44 57184.84 88888.00 2014-11-12 07:18:48.406 316 11271.54 81.45 57184.86 88888.00 2014-11-12 07:18:48.906 316 11271.63 81.45 57184.86 88888.00 2014-11-12 07:18:49.406 316 11271.67 81.47 57184.84 88888.00 2014-11-12 07:18:49.906 316 11271.73 81.45 57184.81 88888.00 2014-11-12 07:18:50.406 316 11271.79 81.46 57184.81 88888.00 2014-11-12 07:18:50.906 316 11271.79 81.50 57184.81 88888.00 2014-11-12 07:18:51.406 316 11271.80 81.44 57184.77 88888.00 2014-11-12 07:18:51.906 316 11271.86 81.43 57184.71 88888.00 2014-11-12 07:18:52.406 316 11271.91 81.44 57184.69 88888.00 2014-11-12 07:18:52.906 316 11271.95 81.44 57184.67 88888.00 2014-11-12 07:18:53.406 316 11271.98 81.46 57184.67 88888.00 2014-11-12 07:18:53.906 316 11272.05 81.44 57184.65 88888.00 2014-11-12 07:18:54.406 316 11272.03 81.46 57184.62 88888.00 2014-11-12 07:18:54.906 316 11272.09 81.46 57184.77 88888.00 2014-11-12 07:18:55.406 316 11272.15 81.39 57184.69 88888.00 2014-11-12 07:18:55.906 316 11272.22 81.39 57184.52 88888.00 2014-11-12 07:18:56.406 316 11272.26 81.43 57184.46 88888.00 2014-11-12 07:18:56.906 316 11272.26 81.43 57184.39 88888.00 2014-11-12 07:18:57.406 316 11272.36 81.42 57184.37 88888.00 2014-11-12 07:18:57.906 316 11272.47 81.43 57184.35 88888.00 2014-11-12 07:18:58.406 316 11272.48 81.43 57184.33 88888.00 2014-11-12 07:18:58.906 316 11272.50 81.43 57184.39 88888.00 2014-11-12 07:18:59.406 316 11272.55 81.46 57184.35 88888.00 2014-11-12 07:18:59.906 316 11272.64 81.45 57184.30 88888.00 2014-11-12 07:19:00.406 316 11272.65 81.50 57184.31 88888.00 2014-11-12 07:19:00.906 316 11272.72 81.44 57184.32 88888.00 2014-11-12 07:19:01.406 316 11272.77 81.42 57184.38 88888.00 2014-11-12 07:19:01.906 316 11272.85 81.43 57184.29 88888.00 2014-11-12 07:19:02.406 316 11272.89 81.46 57184.17 88888.00 2014-11-12 07:19:02.906 316 11272.92 81.43 57184.07 88888.00 2014-11-12 07:19:03.406 316 11273.00 81.42 57184.03 88888.00 2014-11-12 07:19:03.906 316 11273.06 81.44 57184.04 88888.00 2014-11-12 07:19:04.406 316 11273.10 81.45 57184.05 88888.00 2014-11-12 07:19:04.906 316 11273.18 81.46 57184.00 88888.00 2014-11-12 07:19:05.406 316 11273.20 81.43 57183.92 88888.00 2014-11-12 07:19:05.906 316 11273.20 81.45 57183.86 88888.00 2014-11-12 07:19:06.406 316 11273.28 81.50 57183.85 88888.00 2014-11-12 07:19:06.906 316 11273.39 81.49 57183.85 88888.00 2014-11-12 07:19:07.406 316 11273.43 81.52 57184.01 88888.00 2014-11-12 07:19:07.906 316 11273.40 81.57 57183.97 88888.00 2014-11-12 07:19:08.406 316 11273.44 81.58 57183.86 88888.00 2014-11-12 07:19:08.906 316 11273.52 81.57 57183.75 88888.00 2014-11-12 07:19:09.406 316 11273.58 81.53 57183.74 88888.00 2014-11-12 07:19:09.906 316 11273.61 81.51 57183.68 88888.00 2014-11-12 07:19:10.406 316 11273.69 81.52 57183.72 88888.00 2014-11-12 07:19:10.906 316 11273.67 81.44 57183.71 88888.00 2014-11-12 07:19:11.406 316 11273.73 81.44 57183.77 88888.00 2014-11-12 07:19:11.906 316 11273.76 81.42 57183.64 88888.00 2014-11-12 07:19:12.406 316 11273.82 81.46 57183.59 88888.00 2014-11-12 07:19:12.906 316 11273.81 81.50 57183.58 88888.00 2014-11-12 07:19:13.406 316 11273.89 81.45 57183.66 88888.00 2014-11-12 07:19:13.906 316 11273.93 81.44 57183.72 88888.00 2014-11-12 07:19:14.406 316 11273.97 81.42 57183.68 88888.00 2014-11-12 07:19:14.906 316 11273.99 81.43 57183.67 88888.00 2014-11-12 07:19:15.406 316 11274.08 81.49 57183.67 88888.00 2014-11-12 07:19:15.906 316 11274.08 81.43 57183.75 88888.00 2014-11-12 07:19:16.406 316 11274.10 81.45 57183.73 88888.00 2014-11-12 07:19:16.906 316 11274.14 81.52 57183.67 88888.00 2014-11-12 07:19:17.406 316 11274.11 81.47 57183.67 88888.00 2014-11-12 07:19:17.906 316 11274.20 81.44 57183.61 88888.00 2014-11-12 07:19:18.406 316 11274.27 81.45 57183.61 88888.00 2014-11-12 07:19:18.906 316 11274.27 81.49 57183.58 88888.00 2014-11-12 07:19:19.406 316 11274.30 81.54 57183.54 88888.00 2014-11-12 07:19:19.906 316 11274.35 81.53 57183.54 88888.00 2014-11-12 07:19:20.406 316 11274.32 81.52 57183.55 88888.00 2014-11-12 07:19:20.906 316 11274.37 81.52 57183.59 88888.00 2014-11-12 07:19:21.406 316 11274.38 81.53 57183.58 88888.00 2014-11-12 07:19:21.906 316 11274.44 81.54 57183.58 88888.00 2014-11-12 07:19:22.406 316 11274.51 81.53 57183.59 88888.00 2014-11-12 07:19:22.906 316 11274.56 81.56 57183.58 88888.00 2014-11-12 07:19:23.406 316 11274.63 81.60 57183.59 88888.00 2014-11-12 07:19:23.906 316 11274.66 81.59 57183.56 88888.00 2014-11-12 07:19:24.406 316 11274.70 81.59 57183.53 88888.00 2014-11-12 07:19:24.906 316 11274.79 81.59 57183.47 88888.00 2014-11-12 07:19:25.406 316 11274.87 81.58 57183.46 88888.00 2014-11-12 07:19:25.906 316 11274.90 81.57 57183.45 88888.00 2014-11-12 07:19:26.406 316 11274.90 81.58 57183.42 88888.00 2014-11-12 07:19:26.906 316 11274.92 81.57 57183.42 88888.00 2014-11-12 07:19:27.406 316 11275.01 81.59 57183.43 88888.00 2014-11-12 07:19:27.906 316 11275.07 81.65 57183.42 88888.00 2014-11-12 07:19:28.406 316 11275.12 81.63 57183.42 88888.00 2014-11-12 07:19:28.906 316 11275.21 81.60 57183.43 88888.00 2014-11-12 07:19:29.406 316 11275.21 81.59 57183.34 88888.00 2014-11-12 07:19:29.906 316 11275.27 81.62 57183.47 88888.00 2014-11-12 07:19:30.406 316 11275.32 81.62 57183.58 88888.00 2014-11-12 07:19:30.906 316 11275.38 81.62 57183.59 88888.00 2014-11-12 07:19:31.406 316 11275.43 81.62 57183.64 88888.00 2014-11-12 07:19:31.906 316 11275.49 81.60 57183.66 88888.00 2014-11-12 07:19:32.406 316 11275.52 81.65 57183.53 88888.00 2014-11-12 07:19:32.906 316 11275.48 81.69 57183.50 88888.00 2014-11-12 07:19:33.406 316 11275.52 81.70 57183.52 88888.00 2014-11-12 07:19:33.906 316 11275.57 81.67 57183.39 88888.00 2014-11-12 07:19:34.406 316 11275.63 81.65 57183.29 88888.00 2014-11-12 07:19:34.906 316 11275.66 81.62 57183.24 88888.00 2014-11-12 07:19:35.406 316 11275.67 81.64 57183.26 88888.00 2014-11-12 07:19:35.906 316 11275.71 81.69 57183.22 88888.00 2014-11-12 07:19:36.406 316 11275.77 81.71 57183.26 88888.00 2014-11-12 07:19:36.906 316 11275.77 81.74 57183.29 88888.00 2014-11-12 07:19:37.406 316 11275.89 81.77 57183.23 88888.00 2014-11-12 07:19:37.906 316 11275.94 81.76 57183.24 88888.00 2014-11-12 07:19:38.406 316 11275.95 81.73 57183.28 88888.00 2014-11-12 07:19:38.906 316 11275.95 81.73 57183.26 88888.00 2014-11-12 07:19:39.406 316 11276.02 81.73 57183.21 88888.00 2014-11-12 07:19:39.906 316 11276.11 81.71 57183.18 88888.00 2014-11-12 07:19:40.406 316 11276.09 81.71 57183.21 88888.00 2014-11-12 07:19:40.906 316 11276.11 81.73 57183.27 88888.00 2014-11-12 07:19:41.406 316 11276.12 81.73 57183.26 88888.00 2014-11-12 07:19:41.906 316 11276.15 81.73 57183.26 88888.00 2014-11-12 07:19:42.406 316 11276.25 81.79 57183.29 88888.00 2014-11-12 07:19:42.906 316 11276.32 81.80 57183.36 88888.00 2014-11-12 07:19:43.406 316 11276.35 81.85 57183.35 88888.00 2014-11-12 07:19:43.906 316 11276.38 81.85 57183.34 88888.00 2014-11-12 07:19:44.406 316 11276.38 81.86 57183.32 88888.00 2014-11-12 07:19:44.906 316 11276.44 81.87 57183.28 88888.00 2014-11-12 07:19:45.406 316 11276.47 81.91 57183.18 88888.00 2014-11-12 07:19:45.906 316 11276.45 81.92 57183.11 88888.00 2014-11-12 07:19:46.406 316 11276.46 81.92 57183.09 88888.00 2014-11-12 07:19:46.906 316 11276.53 81.90 57183.14 88888.00 2014-11-12 07:19:47.406 316 11276.57 81.86 57183.10 88888.00 2014-11-12 07:19:47.906 316 11276.57 81.90 57183.10 88888.00 2014-11-12 07:19:48.406 316 11276.61 81.87 57183.13 88888.00 2014-11-12 07:19:48.906 316 11276.66 81.91 57183.14 88888.00 2014-11-12 07:19:49.406 316 11276.71 81.91 57183.18 88888.00 2014-11-12 07:19:49.906 316 11276.70 81.88 57183.18 88888.00 2014-11-12 07:19:50.406 316 11276.66 81.90 57183.18 88888.00 2014-11-12 07:19:50.906 316 11276.66 81.87 57183.18 88888.00 2014-11-12 07:19:51.406 316 11276.65 81.90 57183.22 88888.00 2014-11-12 07:19:51.906 316 11276.70 81.88 57183.24 88888.00 2014-11-12 07:19:52.406 316 11276.74 81.88 57183.17 88888.00 2014-11-12 07:19:52.906 316 11276.75 81.85 57183.22 88888.00 2014-11-12 07:19:53.406 316 11276.78 81.88 57183.28 88888.00 2014-11-12 07:19:53.906 316 11276.82 81.92 57183.33 88888.00 2014-11-12 07:19:54.406 316 11276.86 81.90 57183.35 88888.00 2014-11-12 07:19:54.906 316 11276.88 81.92 57183.37 88888.00 2014-11-12 07:19:55.406 316 11276.91 81.94 57183.35 88888.00 2014-11-12 07:19:55.906 316 11276.95 81.94 57183.30 88888.00 2014-11-12 07:19:56.406 316 11276.94 82.00 57183.27 88888.00 2014-11-12 07:19:56.906 316 11276.94 82.01 57183.22 88888.00 2014-11-12 07:19:57.406 316 11277.02 82.03 57183.21 88888.00 2014-11-12 07:19:57.906 316 11277.05 82.00 57183.26 88888.00 2014-11-12 07:19:58.406 316 11277.02 82.00 57183.27 88888.00 2014-11-12 07:19:58.906 316 11277.03 82.00 57183.35 88888.00 2014-11-12 07:19:59.406 316 11277.03 82.00 57183.29 88888.00 2014-11-12 07:19:59.906 316 11277.07 81.96 57183.23 88888.00 2014-11-12 07:20:00.406 316 11277.14 81.98 57183.24 88888.00 2014-11-12 07:20:00.906 316 11277.15 82.03 57183.18 88888.00 2014-11-12 07:20:01.406 316 11277.20 82.01 57183.24 88888.00 2014-11-12 07:20:01.906 316 11277.22 82.00 57183.28 88888.00 2014-11-12 07:20:02.406 316 11277.20 81.98 57183.23 88888.00 2014-11-12 07:20:02.906 316 11277.23 81.99 57183.23 88888.00 2014-11-12 07:20:03.406 316 11277.27 82.01 57183.20 88888.00 2014-11-12 07:20:03.906 316 11277.27 82.03 57183.23 88888.00 2014-11-12 07:20:04.406 316 11277.35 82.04 57183.32 88888.00 2014-11-12 07:20:04.906 316 11277.41 82.00 57183.29 88888.00 2014-11-12 07:20:05.406 316 11277.38 81.98 57183.27 88888.00 2014-11-12 07:20:05.906 316 11277.36 81.96 57183.24 88888.00 2014-11-12 07:20:06.406 316 11277.37 81.96 57183.23 88888.00 2014-11-12 07:20:06.906 316 11277.41 81.99 57183.27 88888.00 2014-11-12 07:20:07.406 316 11277.43 82.00 57183.29 88888.00 2014-11-12 07:20:07.906 316 11277.42 82.00 57183.24 88888.00 2014-11-12 07:20:08.406 316 11277.45 82.01 57183.24 88888.00 2014-11-12 07:20:08.906 316 11277.49 82.01 57183.24 88888.00 2014-11-12 07:20:09.406 316 11277.51 82.01 57183.22 88888.00 2014-11-12 07:20:09.906 316 11277.51 81.97 57183.24 88888.00 2014-11-12 07:20:10.406 316 11277.57 81.99 57183.23 88888.00 2014-11-12 07:20:10.906 316 11277.58 82.00 57183.24 88888.00 2014-11-12 07:20:11.406 316 11277.62 81.96 57183.23 88888.00 2014-11-12 07:20:11.906 316 11277.63 81.97 57183.24 88888.00 2014-11-12 07:20:12.406 316 11277.64 81.98 57183.30 88888.00 2014-11-12 07:20:12.906 316 11277.68 81.98 57183.24 88888.00 2014-11-12 07:20:13.406 316 11277.75 81.96 57183.17 88888.00 2014-11-12 07:20:13.906 316 11277.76 81.98 57183.11 88888.00 2014-11-12 07:20:14.406 316 11277.78 81.96 57183.04 88888.00 2014-11-12 07:20:14.906 316 11277.85 81.97 57183.07 88888.00 2014-11-12 07:20:15.406 316 11277.84 81.98 57183.11 88888.00 2014-11-12 07:20:15.906 316 11277.85 81.98 57183.11 88888.00 2014-11-12 07:20:16.406 316 11277.86 81.94 57183.11 88888.00 2014-11-12 07:20:16.906 316 11277.93 81.94 57183.04 88888.00 2014-11-12 07:20:17.406 316 11277.96 81.97 57183.00 88888.00 2014-11-12 07:20:17.906 316 11277.98 81.92 57183.02 88888.00 2014-11-12 07:20:18.406 316 11278.02 81.93 57183.02 88888.00 2014-11-12 07:20:18.906 316 11278.03 81.93 57182.94 88888.00 2014-11-12 07:20:19.406 316 11278.09 81.91 57182.95 88888.00 2014-11-12 07:20:19.906 316 11278.13 81.93 57182.88 88888.00 2014-11-12 07:20:20.406 316 11278.16 81.93 57182.91 88888.00 2014-11-12 07:20:20.906 316 11278.13 81.93 57182.91 88888.00 2014-11-12 07:20:21.406 316 11278.14 81.98 57182.88 88888.00 2014-11-12 07:20:21.906 316 11278.14 81.97 57182.90 88888.00 2014-11-12 07:20:22.406 316 11278.18 81.94 57182.95 88888.00 2014-11-12 07:20:22.906 316 11278.19 81.97 57183.01 88888.00 2014-11-12 07:20:23.406 316 11278.21 82.01 57182.95 88888.00 2014-11-12 07:20:23.906 316 11278.30 82.03 57182.91 88888.00 2014-11-12 07:20:24.406 316 11278.34 82.00 57182.88 88888.00 2014-11-12 07:20:24.906 316 11278.34 82.03 57182.84 88888.00 2014-11-12 07:20:25.406 316 11278.38 82.00 57182.88 88888.00 2014-11-12 07:20:25.906 316 11278.39 81.98 57182.89 88888.00 2014-11-12 07:20:26.406 316 11278.42 82.00 57182.88 88888.00 2014-11-12 07:20:26.906 316 11278.46 82.03 57182.83 88888.00 2014-11-12 07:20:27.406 316 11278.46 82.01 57182.77 88888.00 2014-11-12 07:20:27.906 316 11278.46 82.00 57182.81 88888.00 2014-11-12 07:20:28.406 316 11278.52 81.94 57182.65 88888.00 2014-11-12 07:20:28.906 316 11278.54 81.92 57182.59 88888.00 2014-11-12 07:20:29.406 316 11278.58 81.88 57182.66 88888.00 2014-11-12 07:20:29.906 316 11278.59 81.91 57182.82 88888.00 2014-11-12 07:20:30.406 316 11278.59 81.93 57182.83 88888.00 2014-11-12 07:20:30.906 316 11278.66 81.94 57182.77 88888.00 2014-11-12 07:20:31.406 316 11278.69 81.93 57182.73 88888.00 2014-11-12 07:20:31.906 316 11278.69 81.94 57182.68 88888.00 2014-11-12 07:20:32.406 316 11278.74 81.98 57182.64 88888.00 2014-11-12 07:20:32.906 316 11278.79 81.96 57182.65 88888.00 2014-11-12 07:20:33.406 316 11278.81 81.99 57182.71 88888.00 2014-11-12 07:20:33.906 316 11278.83 82.03 57182.72 88888.00 2014-11-12 07:20:34.406 316 11278.90 81.98 57182.66 88888.00 2014-11-12 07:20:34.906 316 11278.96 81.97 57182.68 88888.00 2014-11-12 07:20:35.406 316 11278.99 81.96 57182.69 88888.00 2014-11-12 07:20:35.906 316 11279.00 81.96 57182.62 88888.00 2014-11-12 07:20:36.406 316 11279.04 81.94 57182.59 88888.00 2014-11-12 07:20:36.906 316 11279.09 81.96 57182.55 88888.00 2014-11-12 07:20:37.406 316 11279.15 81.99 57182.53 88888.00 2014-11-12 07:20:37.906 316 11279.15 81.97 57182.47 88888.00 2014-11-12 07:20:38.406 316 11279.20 81.97 57182.45 88888.00 2014-11-12 07:20:38.906 316 11279.23 82.06 57182.52 88888.00 2014-11-12 07:20:39.406 316 11279.22 82.08 57182.47 88888.00 2014-11-12 07:20:39.906 316 11279.27 82.05 57182.43 88888.00 2014-11-12 07:20:40.406 316 11279.35 82.08 57182.37 88888.00 2014-11-12 07:20:40.906 316 11279.45 82.08 57182.45 88888.00 2014-11-12 07:20:41.406 316 11279.46 82.03 57182.43 88888.00 2014-11-12 07:20:41.906 316 11279.49 82.00 57182.34 88888.00 2014-11-12 07:20:42.406 316 11279.55 82.01 57182.36 88888.00 2014-11-12 07:20:42.906 316 11279.59 82.03 57182.37 88888.00 2014-11-12 07:20:43.406 316 11279.60 82.04 57182.33 88888.00 2014-11-12 07:20:43.906 316 11279.66 82.04 57182.25 88888.00 2014-11-12 07:20:44.406 316 11279.70 82.03 57182.26 88888.00 2014-11-12 07:20:44.906 316 11279.73 82.04 57182.23 88888.00 2014-11-12 07:20:45.406 316 11279.80 82.08 57182.25 88888.00 2014-11-12 07:20:45.906 316 11279.81 82.08 57182.38 88888.00 2014-11-12 07:20:46.406 316 11279.86 82.07 57182.33 88888.00 2014-11-12 07:20:46.906 316 11279.90 82.13 57182.36 88888.00 2014-11-12 07:20:47.406 316 11279.90 82.14 57182.33 88888.00 2014-11-12 07:20:47.906 316 11279.95 82.14 57182.31 88888.00 2014-11-12 07:20:48.406 316 11280.02 82.12 57182.33 88888.00 2014-11-12 07:20:48.906 316 11280.04 82.13 57182.32 88888.00 2014-11-12 07:20:49.406 316 11280.06 82.13 57182.19 88888.00 2014-11-12 07:20:49.906 316 11280.06 82.14 57182.13 88888.00 2014-11-12 07:20:50.406 316 11280.09 82.15 57182.17 88888.00 2014-11-12 07:20:50.906 316 11280.14 82.14 57182.23 88888.00 2014-11-12 07:20:51.406 316 11280.15 82.14 57182.24 88888.00 2014-11-12 07:20:51.906 316 11280.15 82.13 57182.18 88888.00 2014-11-12 07:20:52.406 316 11280.21 82.14 57182.28 88888.00 2014-11-12 07:20:52.906 316 11280.28 82.14 57182.23 88888.00 2014-11-12 07:20:53.406 316 11280.34 82.17 57182.13 88888.00 2014-11-12 07:20:53.906 316 11280.33 82.15 57182.18 88888.00 2014-11-12 07:20:54.406 316 11280.36 82.14 57182.24 88888.00 2014-11-12 07:20:54.906 316 11280.34 82.15 57182.20 88888.00 2014-11-12 07:20:55.406 316 11280.36 82.17 57182.17 88888.00 2014-11-12 07:20:55.906 316 11280.41 82.17 57182.15 88888.00 2014-11-12 07:20:56.406 316 11280.47 82.19 57182.13 88888.00 2014-11-12 07:20:56.906 316 11280.50 82.19 57182.11 88888.00 2014-11-12 07:20:57.406 316 11280.53 82.15 57182.08 88888.00 2014-11-12 07:20:57.906 316 11280.56 82.14 57182.07 88888.00 2014-11-12 07:20:58.406 316 11280.59 82.15 57182.08 88888.00 2014-11-12 07:20:58.906 316 11280.61 82.20 57182.06 88888.00 2014-11-12 07:20:59.406 316 11280.61 82.20 57182.01 88888.00 2014-11-12 07:20:59.906 316 11280.67 82.18 57182.10 88888.00 2014-11-12 07:21:00.406 316 11280.73 82.19 57182.11 88888.00 2014-11-12 07:21:00.906 316 11280.74 82.21 57182.07 88888.00 2014-11-12 07:21:01.406 316 11280.76 82.21 57182.06 88888.00 2014-11-12 07:21:01.906 316 11280.80 82.21 57182.00 88888.00 2014-11-12 07:21:02.406 316 11280.82 82.20 57182.08 88888.00 2014-11-12 07:21:02.906 316 11280.83 82.20 57182.10 88888.00 2014-11-12 07:21:03.406 316 11280.81 82.24 57182.04 88888.00 2014-11-12 07:21:03.906 316 11280.84 82.20 57181.94 88888.00 2014-11-12 07:21:04.406 316 11280.85 82.25 57181.93 88888.00 2014-11-12 07:21:04.906 316 11280.88 82.28 57181.94 88888.00 2014-11-12 07:21:05.406 316 11280.95 82.32 57181.95 88888.00 2014-11-12 07:21:05.906 316 11280.97 82.32 57181.94 88888.00 2014-11-12 07:21:06.406 316 11280.96 82.26 57181.89 88888.00 2014-11-12 07:21:06.906 316 11280.97 82.26 57181.89 88888.00 2014-11-12 07:21:07.406 316 11281.01 82.27 57181.98 88888.00 2014-11-12 07:21:07.906 316 11281.05 82.25 57181.95 88888.00 2014-11-12 07:21:08.406 316 11281.06 82.27 57181.93 88888.00 2014-11-12 07:21:08.906 316 11281.12 82.30 57181.92 88888.00 2014-11-12 07:21:09.406 316 11281.12 82.28 57181.88 88888.00 2014-11-12 07:21:09.906 316 11281.13 82.31 57181.92 88888.00 2014-11-12 07:21:10.406 316 11281.13 82.35 57181.85 88888.00 2014-11-12 07:21:10.906 316 11281.11 82.35 57181.82 88888.00 2014-11-12 07:21:11.406 316 11281.13 82.33 57181.83 88888.00 2014-11-12 07:21:11.906 316 11281.19 82.34 57181.86 88888.00 2014-11-12 07:21:12.406 316 11281.27 82.33 57181.79 88888.00 2014-11-12 07:21:12.906 316 11281.29 82.34 57181.78 88888.00 2014-11-12 07:21:13.406 316 11281.25 82.32 57181.80 88888.00 2014-11-12 07:21:13.906 316 11281.24 82.32 57181.85 88888.00 2014-11-12 07:21:14.406 316 11281.30 82.33 57181.80 88888.00 2014-11-12 07:21:14.906 316 11281.34 82.33 57181.83 88888.00 2014-11-12 07:21:15.406 316 11281.34 82.35 57181.82 88888.00 2014-11-12 07:21:15.906 316 11281.38 82.38 57181.72 88888.00 2014-11-12 07:21:16.406 316 11281.44 82.44 57181.72 88888.00 2014-11-12 07:21:16.906 316 11281.45 82.42 57181.76 88888.00 2014-11-12 07:21:17.406 316 11281.46 82.40 57181.73 88888.00 2014-11-12 07:21:17.906 316 11281.47 82.39 57181.83 88888.00 2014-11-12 07:21:18.406 316 11281.51 82.39 57181.95 88888.00 2014-11-12 07:21:18.906 316 11281.54 82.34 57181.95 88888.00 2014-11-12 07:21:19.406 316 11281.58 82.38 57181.96 88888.00 2014-11-12 07:21:19.906 316 11281.54 82.39 57181.87 88888.00 2014-11-12 07:21:20.406 316 11281.60 82.40 57181.66 88888.00 2014-11-12 07:21:20.906 316 11281.66 82.40 57181.70 88888.00 2014-11-12 07:21:21.406 316 11281.67 82.42 57181.79 88888.00 2014-11-12 07:21:21.906 316 11281.71 82.48 57181.76 88888.00 2014-11-12 07:21:22.406 316 11281.74 82.49 57181.74 88888.00 2014-11-12 07:21:22.906 316 11281.74 82.53 57181.72 88888.00 2014-11-12 07:21:23.406 316 11281.72 82.54 57181.68 88888.00 2014-11-12 07:21:23.906 316 11281.72 82.53 57181.75 88888.00 2014-11-12 07:21:24.406 316 11281.72 82.54 57181.79 88888.00 2014-11-12 07:21:24.906 316 11281.77 82.54 57181.82 88888.00 2014-11-12 07:21:25.406 316 11281.75 82.56 57181.74 88888.00 2014-11-12 07:21:25.906 316 11281.77 82.58 57181.68 88888.00 2014-11-12 07:21:26.406 316 11281.78 82.65 57181.70 88888.00 2014-11-12 07:21:26.906 316 11281.77 82.67 57181.73 88888.00 2014-11-12 07:21:27.406 316 11281.77 82.65 57181.72 88888.00 2014-11-12 07:21:27.906 316 11281.77 82.55 57181.68 88888.00 2014-11-12 07:21:28.406 316 11281.79 82.58 57181.69 88888.00 2014-11-12 07:21:28.906 316 11281.81 82.61 57181.68 88888.00 2014-11-12 07:21:29.406 316 11281.80 82.67 57181.64 88888.00 2014-11-12 07:21:29.906 316 11281.85 82.73 57181.60 88888.00 2014-11-12 07:21:30.406 316 11281.84 82.72 57181.55 88888.00 2014-11-12 07:21:30.906 316 11281.87 82.68 57181.59 88888.00 2014-11-12 07:21:31.406 316 11281.86 82.67 57181.59 88888.00 2014-11-12 07:21:31.906 316 11281.86 82.68 57181.56 88888.00 2014-11-12 07:21:32.406 316 11281.88 82.69 57181.59 88888.00 2014-11-12 07:21:32.906 316 11281.86 82.74 57181.57 88888.00 2014-11-12 07:21:33.406 316 11281.87 82.73 57181.60 88888.00 2014-11-12 07:21:33.906 316 11281.91 82.72 57181.60 88888.00 2014-11-12 07:21:34.406 316 11281.92 82.73 57181.61 88888.00 2014-11-12 07:21:34.906 316 11281.91 82.73 57181.66 88888.00 2014-11-12 07:21:35.406 316 11281.95 82.73 57181.60 88888.00 2014-11-12 07:21:35.906 316 11281.99 82.71 57181.60 88888.00 2014-11-12 07:21:36.406 316 11281.98 82.76 57181.64 88888.00 2014-11-12 07:21:36.906 316 11281.96 82.82 57181.64 88888.00 2014-11-12 07:21:37.406 316 11282.01 82.83 57181.60 88888.00 2014-11-12 07:21:37.906 316 11282.00 82.83 57181.66 88888.00 2014-11-12 07:21:38.406 316 11281.99 82.81 57181.63 88888.00 2014-11-12 07:21:38.906 316 11282.00 82.85 57181.60 88888.00 2014-11-12 07:21:39.406 316 11282.05 82.86 57181.66 88888.00 2014-11-12 07:21:39.906 316 11282.07 82.89 57181.68 88888.00 2014-11-12 07:21:40.406 316 11282.08 82.92 57181.68 88888.00 2014-11-12 07:21:40.906 316 11282.08 82.90 57181.67 88888.00 2014-11-12 07:21:41.406 316 11282.06 82.90 57181.61 88888.00 2014-11-12 07:21:41.906 316 11282.03 82.88 57181.59 88888.00 2014-11-12 07:21:42.406 316 11282.02 82.92 57181.66 88888.00 2014-11-12 07:21:42.906 316 11282.05 82.92 57181.63 88888.00 2014-11-12 07:21:43.406 316 11282.03 82.98 57181.64 88888.00 2014-11-12 07:21:43.906 316 11282.00 82.95 57181.66 88888.00 2014-11-12 07:21:44.406 316 11282.06 82.92 57181.59 88888.00 2014-11-12 07:21:44.906 316 11282.02 82.94 57181.59 88888.00 2014-11-12 07:21:45.406 316 11282.02 82.96 57181.60 88888.00 2014-11-12 07:21:45.906 316 11281.96 82.96 57181.66 88888.00 2014-11-12 07:21:46.406 316 11281.91 83.02 57181.60 88888.00 2014-11-12 07:21:46.906 316 11281.89 83.01 57181.64 88888.00 2014-11-12 07:21:47.406 316 11281.87 83.08 57181.69 88888.00 2014-11-12 07:21:47.906 316 11281.85 83.06 57181.61 88888.00 2014-11-12 07:21:48.406 316 11281.84 83.06 57181.61 88888.00 2014-11-12 07:21:48.906 316 11281.79 83.09 57181.68 88888.00 2014-11-12 07:21:49.406 316 11281.74 83.07 57181.69 88888.00 2014-11-12 07:21:49.906 316 11281.66 83.08 57181.66 88888.00 2014-11-12 07:21:50.406 316 11281.62 83.08 57181.75 88888.00 2014-11-12 07:21:50.906 316 11281.61 83.07 57181.68 88888.00 2014-11-12 07:21:51.406 316 11281.62 83.05 57181.67 88888.00 2014-11-12 07:21:51.906 316 11281.61 83.10 57181.56 88888.00 2014-11-12 07:21:52.406 316 11281.59 83.08 57181.54 88888.00 2014-11-12 07:21:52.906 316 11281.58 83.08 57181.56 88888.00 2014-11-12 07:21:53.406 316 11281.54 83.08 57181.64 88888.00 2014-11-12 07:21:53.906 316 11281.47 83.07 57181.66 88888.00 2014-11-12 07:21:54.406 316 11281.45 83.06 57181.66 88888.00 2014-11-12 07:21:54.906 316 11281.44 83.02 57181.67 88888.00 2014-11-12 07:21:55.406 316 11281.41 83.02 57181.56 88888.00 2014-11-12 07:21:55.906 316 11281.33 83.05 57181.50 88888.00 2014-11-12 07:21:56.406 316 11281.33 83.02 57181.59 88888.00 2014-11-12 07:21:56.906 316 11281.32 83.02 57181.62 88888.00 2014-11-12 07:21:57.406 316 11281.27 83.03 57181.53 88888.00 2014-11-12 07:21:57.906 316 11281.24 83.06 57181.49 88888.00 2014-11-12 07:21:58.406 316 11281.19 83.03 57181.40 88888.00 2014-11-12 07:21:58.906 316 11281.15 83.00 57181.38 88888.00 2014-11-12 07:21:59.406 316 11281.08 83.02 57181.46 88888.00 2014-11-12 07:21:59.906 316 11281.08 82.96 57181.46 88888.00 2014-11-12 07:22:00.406 316 11281.08 83.00 57181.48 88888.00 2014-11-12 07:22:00.906 316 11281.04 83.01 57181.49 88888.00 2014-11-12 07:22:01.406 316 11280.99 82.94 57181.41 88888.00 2014-11-12 07:22:01.906 316 11280.97 82.90 57181.40 88888.00 2014-11-12 07:22:02.406 316 11280.96 82.90 57181.43 88888.00 2014-11-12 07:22:02.906 316 11280.90 82.93 57181.38 88888.00 2014-11-12 07:22:03.407 316 11280.88 82.94 57181.37 88888.00 2014-11-12 07:22:03.907 316 11280.87 82.94 57181.37 88888.00 2014-11-12 07:22:04.407 316 11280.84 82.93 57181.40 88888.00 2014-11-12 07:22:04.907 316 11280.81 82.92 57181.42 88888.00 2014-11-12 07:22:05.407 316 11280.74 82.94 57181.46 88888.00 2014-11-12 07:22:05.907 316 11280.73 82.95 57181.46 88888.00 2014-11-12 07:22:06.407 316 11280.70 82.96 57181.33 88888.00 2014-11-12 07:22:06.907 316 11280.63 82.94 57181.24 88888.00 2014-11-12 07:22:07.407 316 11280.60 82.92 57181.27 88888.00 2014-11-12 07:22:07.907 316 11280.61 82.92 57181.22 88888.00 2014-11-12 07:22:08.407 316 11280.56 82.96 57181.28 88888.00 2014-11-12 07:22:08.907 316 11280.54 82.95 57181.31 88888.00 2014-11-12 07:22:09.407 316 11280.50 82.93 57181.19 88888.00 2014-11-12 07:22:09.907 316 11280.49 82.92 57181.17 88888.00 2014-11-12 07:22:10.407 316 11280.47 82.90 57181.17 88888.00 2014-11-12 07:22:10.907 316 11280.41 82.94 57181.18 88888.00 2014-11-12 07:22:11.407 316 11280.38 82.93 57181.15 88888.00 2014-11-12 07:22:11.907 316 11280.33 82.90 57181.14 88888.00 2014-11-12 07:22:12.407 316 11280.34 82.90 57181.10 88888.00 2014-11-12 07:22:12.907 316 11280.31 82.95 57181.03 88888.00 2014-11-12 07:22:13.407 316 11280.27 82.92 57180.93 88888.00 2014-11-12 07:22:13.907 316 11280.29 82.89 57180.95 88888.00 2014-11-12 07:22:14.407 316 11280.25 82.94 57180.93 88888.00 2014-11-12 07:22:14.907 316 11280.19 82.89 57180.89 88888.00 2014-11-12 07:22:15.407 316 11280.19 82.87 57180.84 88888.00 2014-11-12 07:22:15.907 316 11280.18 82.88 57180.82 88888.00 2014-11-12 07:22:16.407 316 11280.16 82.88 57180.80 88888.00 2014-11-12 07:22:16.907 316 11280.11 82.88 57180.80 88888.00 2014-11-12 07:22:17.407 316 11280.07 82.89 57180.77 88888.00 2014-11-12 07:22:17.907 316 11280.08 82.87 57180.78 88888.00 2014-11-12 07:22:18.407 316 11280.06 82.81 57180.76 88888.00 2014-11-12 07:22:18.907 316 11280.04 82.85 57180.74 88888.00 2014-11-12 07:22:19.407 316 11280.06 82.88 57180.65 88888.00 2014-11-12 07:22:19.907 316 11280.05 82.92 57180.58 88888.00 2014-11-12 07:22:20.407 316 11280.00 82.85 57180.53 88888.00 2014-11-12 07:22:20.907 316 11279.95 82.86 57180.48 88888.00 2014-11-12 07:22:21.407 316 11279.98 82.86 57180.47 88888.00 2014-11-12 07:22:21.907 316 11279.99 82.86 57180.46 88888.00 2014-11-12 07:22:22.407 316 11279.92 82.85 57180.39 88888.00 2014-11-12 07:22:22.907 316 11279.93 82.86 57180.35 88888.00 2014-11-12 07:22:23.407 316 11279.93 82.83 57180.22 88888.00 2014-11-12 07:22:23.907 316 11279.94 82.83 57180.20 88888.00 2014-11-12 07:22:24.407 316 11279.92 82.86 57180.16 88888.00 2014-11-12 07:22:24.907 316 11279.91 82.87 57180.09 88888.00 2014-11-12 07:22:25.407 316 11279.93 82.90 57179.99 88888.00 2014-11-12 07:22:25.907 316 11279.93 82.88 57179.95 88888.00 2014-11-12 07:22:26.407 316 11279.91 82.83 57179.94 88888.00 2014-11-12 07:22:26.907 316 11279.91 82.79 57179.83 88888.00 2014-11-12 07:22:27.407 316 11279.87 82.81 57179.81 88888.00 2014-11-12 07:22:27.907 316 11279.86 82.82 57179.83 88888.00 2014-11-12 07:22:28.407 316 11279.86 82.83 57179.81 88888.00 2014-11-12 07:22:28.907 316 11279.90 82.83 57179.65 88888.00 2014-11-12 07:22:29.407 316 11279.91 82.80 57179.64 88888.00 2014-11-12 07:22:29.907 316 11279.91 82.76 57179.64 88888.00 2014-11-12 07:22:30.407 316 11279.95 82.75 57179.67 88888.00 2014-11-12 07:22:30.907 316 11279.93 82.75 57179.55 88888.00 2014-11-12 07:22:31.407 316 11279.92 82.75 57179.55 88888.00 2014-11-12 07:22:31.907 316 11279.92 82.80 57179.50 88888.00 2014-11-12 07:22:32.407 316 11279.93 82.78 57179.47 88888.00 2014-11-12 07:22:32.907 316 11279.94 82.73 57179.42 88888.00 2014-11-12 07:22:33.407 316 11279.95 82.69 57179.38 88888.00 2014-11-12 07:22:33.907 316 11279.99 82.74 57179.32 88888.00 2014-11-12 07:22:34.407 316 11279.98 82.76 57179.30 88888.00 2014-11-12 07:22:34.907 316 11279.95 82.73 57179.25 88888.00 2014-11-12 07:22:35.407 316 11280.01 82.72 57179.20 88888.00 2014-11-12 07:22:35.907 316 11280.05 82.69 57179.17 88888.00 2014-11-12 07:22:36.407 316 11280.02 82.67 57179.22 88888.00 2014-11-12 07:22:36.907 316 11279.99 82.62 57179.24 88888.00 2014-11-12 07:22:37.407 316 11279.98 82.62 57179.16 88888.00 2014-11-12 07:22:37.907 316 11279.97 82.65 57179.12 88888.00 2014-11-12 07:22:38.407 316 11279.95 82.66 57179.16 88888.00 2014-11-12 07:22:38.907 316 11279.93 82.62 57179.17 88888.00 2014-11-12 07:22:39.407 316 11279.92 82.67 57179.15 88888.00 2014-11-12 07:22:39.907 316 11279.93 82.68 57179.09 88888.00 2014-11-12 07:22:40.407 316 11279.91 82.69 57179.03 88888.00 2014-11-12 07:22:40.907 316 11279.94 82.64 57178.98 88888.00 2014-11-12 07:22:41.407 316 11279.97 82.62 57178.84 88888.00 2014-11-12 07:22:41.907 316 11279.94 82.65 57178.84 88888.00 2014-11-12 07:22:42.407 316 11279.94 82.59 57178.84 88888.00 2014-11-12 07:22:42.907 316 11279.93 82.55 57178.84 88888.00 2014-11-12 07:22:43.407 316 11279.94 82.55 57178.81 88888.00 2014-11-12 07:22:43.907 316 11279.92 82.58 57178.78 88888.00 2014-11-12 07:22:44.407 316 11279.91 82.59 57178.79 88888.00 2014-11-12 07:22:44.907 316 11279.87 82.55 57178.73 88888.00 2014-11-12 07:22:45.407 316 11279.88 82.52 57178.65 88888.00 2014-11-12 07:22:45.907 316 11279.84 82.49 57178.60 88888.00 2014-11-12 07:22:46.407 316 11279.80 82.47 57178.55 88888.00 2014-11-12 07:22:46.907 316 11279.80 82.44 57178.60 88888.00 2014-11-12 07:22:47.407 316 11279.83 82.45 57178.62 88888.00 2014-11-12 07:22:47.907 316 11279.88 82.42 57178.58 88888.00 2014-11-12 07:22:48.407 316 11279.87 82.40 57178.53 88888.00 2014-11-12 07:22:48.907 316 11279.84 82.40 57178.46 88888.00 2014-11-12 07:22:49.407 316 11279.80 82.44 57178.43 88888.00 2014-11-12 07:22:49.907 316 11279.79 82.40 57178.48 88888.00 2014-11-12 07:22:50.407 316 11279.76 82.40 57178.42 88888.00 2014-11-12 07:22:50.907 316 11279.78 82.35 57178.36 88888.00 2014-11-12 07:22:51.407 316 11279.80 82.34 57178.33 88888.00 2014-11-12 07:22:51.907 316 11279.78 82.31 57178.32 88888.00 2014-11-12 07:22:52.407 316 11279.77 82.31 57178.27 88888.00 2014-11-12 07:22:52.907 316 11279.78 82.27 57178.29 88888.00 2014-11-12 07:22:53.407 316 11279.78 82.22 57178.25 88888.00 2014-11-12 07:22:53.907 316 11279.77 82.22 57178.14 88888.00 2014-11-12 07:22:54.407 316 11279.77 82.19 57178.17 88888.00 2014-11-12 07:22:54.907 316 11279.77 82.17 57178.11 88888.00 2014-11-12 07:22:55.407 316 11279.73 82.18 57178.08 88888.00 2014-11-12 07:22:55.907 316 11279.72 82.13 57178.03 88888.00 2014-11-12 07:22:56.407 316 11279.72 82.12 57178.03 88888.00 2014-11-12 07:22:56.907 316 11279.71 82.10 57178.10 88888.00 2014-11-12 07:22:57.407 316 11279.67 82.07 57178.10 88888.00 2014-11-12 07:22:57.907 316 11279.69 82.04 57177.96 88888.00 2014-11-12 07:22:58.407 316 11279.73 82.03 57177.95 88888.00 2014-11-12 07:22:58.907 316 11279.72 82.08 57178.00 88888.00 2014-11-12 07:22:59.407 316 11279.70 82.12 57177.90 88888.00 2014-11-12 07:22:59.907 316 11279.70 82.07 57177.85 88888.00 2014-11-12 07:23:00.407 316 11279.71 82.06 57177.82 88888.00 2014-11-12 07:23:00.907 316 11279.70 82.10 57177.89 88888.00 2014-11-12 07:23:01.407 316 11279.66 82.07 57177.85 88888.00 2014-11-12 07:23:01.907 316 11279.65 82.05 57177.85 88888.00 2014-11-12 07:23:02.407 316 11279.71 82.06 57177.89 88888.00 2014-11-12 07:23:02.907 316 11279.72 82.03 57177.77 88888.00 2014-11-12 07:23:03.407 316 11279.65 81.97 57177.74 88888.00 2014-11-12 07:23:03.907 316 11279.59 81.93 57177.69 88888.00 2014-11-12 07:23:04.407 316 11279.63 81.98 57177.68 88888.00 2014-11-12 07:23:04.907 316 11279.65 81.99 57177.65 88888.00 2014-11-12 07:23:05.407 316 11279.66 81.96 57177.68 88888.00 2014-11-12 07:23:05.907 316 11279.62 81.93 57177.69 88888.00 2014-11-12 07:23:06.407 316 11279.62 81.92 57177.65 88888.00 2014-11-12 07:23:06.907 316 11279.59 81.90 57177.64 88888.00 2014-11-12 07:23:07.407 316 11279.58 81.91 57177.59 88888.00 2014-11-12 07:23:07.907 316 11279.56 81.93 57177.55 88888.00 2014-11-12 07:23:08.407 316 11279.52 81.91 57177.52 88888.00 2014-11-12 07:23:08.907 316 11279.51 81.87 57177.55 88888.00 2014-11-12 07:23:09.407 316 11279.51 81.86 57177.46 88888.00 2014-11-12 07:23:09.907 316 11279.51 81.86 57177.46 88888.00 2014-11-12 07:23:10.407 316 11279.46 81.81 57177.42 88888.00 2014-11-12 07:23:10.907 316 11279.42 81.77 57177.40 88888.00 2014-11-12 07:23:11.407 316 11279.41 81.80 57177.43 88888.00 2014-11-12 07:23:11.907 316 11279.41 81.83 57177.43 88888.00 2014-11-12 07:23:12.407 316 11279.43 81.83 57177.44 88888.00 2014-11-12 07:23:12.907 316 11279.41 81.77 57177.45 88888.00 2014-11-12 07:23:13.407 316 11279.31 81.74 57177.43 88888.00 2014-11-12 07:23:13.907 316 11279.30 81.74 57177.42 88888.00 2014-11-12 07:23:14.407 316 11279.34 81.77 57177.44 88888.00 2014-11-12 07:23:14.907 316 11279.32 81.77 57177.37 88888.00 2014-11-12 07:23:15.407 316 11279.31 81.76 57177.27 88888.00 2014-11-12 07:23:15.907 316 11279.28 81.74 57177.26 88888.00 2014-11-12 07:23:16.407 316 11279.29 81.77 57177.31 88888.00 2014-11-12 07:23:16.907 316 11279.27 81.76 57177.31 88888.00 2014-11-12 07:23:17.407 316 11279.25 81.74 57177.23 88888.00 2014-11-12 07:23:17.907 316 11279.30 81.74 57177.21 88888.00 2014-11-12 07:23:18.407 316 11279.29 81.71 57177.23 88888.00 2014-11-12 07:23:18.907 316 11279.28 81.74 57177.25 88888.00 2014-11-12 07:23:19.407 316 11279.27 81.76 57177.17 88888.00 2014-11-12 07:23:19.907 316 11279.25 81.80 57177.12 88888.00 2014-11-12 07:23:20.407 316 11279.25 81.83 57177.10 88888.00 2014-11-12 07:23:20.907 316 11279.23 81.78 57177.04 88888.00 2014-11-12 07:23:21.407 316 11279.25 81.77 57177.08 88888.00 2014-11-12 07:23:21.907 316 11279.25 81.73 57177.04 88888.00 2014-11-12 07:23:22.407 316 11279.20 81.69 57176.98 88888.00 2014-11-12 07:23:22.907 316 11279.25 81.66 57176.93 88888.00 2014-11-12 07:23:23.407 316 11279.25 81.65 57176.91 88888.00 2014-11-12 07:23:23.907 316 11279.25 81.62 57176.86 88888.00 2014-11-12 07:23:24.407 316 11279.25 81.63 57176.89 88888.00 2014-11-12 07:23:24.907 316 11279.23 81.66 57176.84 88888.00 2014-11-12 07:23:25.407 316 11279.20 81.64 57176.84 88888.00 2014-11-12 07:23:25.907 316 11279.21 81.62 57176.80 88888.00 2014-11-12 07:23:26.407 316 11279.18 81.63 57176.78 88888.00 2014-11-12 07:23:26.907 316 11279.14 81.66 57176.75 88888.00 2014-11-12 07:23:27.407 316 11279.14 81.66 57176.78 88888.00 2014-11-12 07:23:27.907 316 11279.14 81.66 57176.72 88888.00 2014-11-12 07:23:28.407 316 11279.18 81.69 57176.66 88888.00 2014-11-12 07:23:28.907 316 11279.18 81.66 57176.71 88888.00 2014-11-12 07:23:29.407 316 11279.16 81.65 57176.63 88888.00 2014-11-12 07:23:29.907 316 11279.09 81.65 57176.56 88888.00 2014-11-12 07:23:30.407 316 11279.06 81.62 57176.52 88888.00 2014-11-12 07:23:30.907 316 11279.03 81.62 57176.49 88888.00 2014-11-12 07:23:31.407 316 11279.03 81.64 57176.52 88888.00 2014-11-12 07:23:31.907 316 11279.06 81.64 57176.55 88888.00 2014-11-12 07:23:32.407 316 11279.04 81.66 57176.56 88888.00 2014-11-12 07:23:32.907 316 11278.96 81.63 57176.59 88888.00 2014-11-12 07:23:33.407 316 11278.93 81.62 57176.44 88888.00 2014-11-12 07:23:33.907 316 11278.90 81.60 57176.37 88888.00 2014-11-12 07:23:34.407 316 11278.89 81.62 57176.42 88888.00 2014-11-12 07:23:34.907 316 11278.89 81.64 57176.43 88888.00 2014-11-12 07:23:35.407 316 11278.90 81.59 57176.39 88888.00 2014-11-12 07:23:35.907 316 11278.87 81.59 57176.42 88888.00 2014-11-12 07:23:36.407 316 11278.82 81.53 57176.34 88888.00 2014-11-12 07:23:36.907 316 11278.84 81.49 57176.27 88888.00 2014-11-12 07:23:37.407 316 11278.90 81.51 57176.28 88888.00 2014-11-12 07:23:37.907 316 11278.89 81.49 57176.23 88888.00 2014-11-12 07:23:38.407 316 11278.81 81.53 57176.22 88888.00 2014-11-12 07:23:38.907 316 11278.75 81.56 57176.18 88888.00 2014-11-12 07:23:39.407 316 11278.73 81.60 57176.22 88888.00 2014-11-12 07:23:39.907 316 11278.72 81.57 57176.17 88888.00 2014-11-12 07:23:40.407 316 11278.73 81.53 57176.10 88888.00 2014-11-12 07:23:40.907 316 11278.73 81.53 57176.09 88888.00 2014-11-12 07:23:41.407 316 11278.73 81.52 57176.04 88888.00 2014-11-12 07:23:41.907 316 11278.74 81.47 57175.98 88888.00 2014-11-12 07:23:42.407 316 11278.80 81.47 57175.99 88888.00 2014-11-12 07:23:42.907 316 11278.74 81.49 57176.01 88888.00 2014-11-12 07:23:43.407 316 11278.73 81.51 57175.97 88888.00 2014-11-12 07:23:43.907 316 11278.69 81.51 57175.89 88888.00 2014-11-12 07:23:44.407 316 11278.69 81.50 57175.91 88888.00 2014-11-12 07:23:44.907 316 11278.68 81.54 57175.84 88888.00 2014-11-12 07:23:45.407 316 11278.74 81.53 57175.79 88888.00 2014-11-12 07:23:45.907 316 11278.75 81.52 57175.83 88888.00 2014-11-12 07:23:46.407 316 11278.73 81.49 57175.81 88888.00 2014-11-12 07:23:46.907 316 11278.68 81.45 57175.77 88888.00 2014-11-12 07:23:47.407 316 11278.69 81.47 57175.72 88888.00 2014-11-12 07:23:47.907 316 11278.73 81.47 57175.69 88888.00 2014-11-12 07:23:48.407 316 11278.70 81.45 57175.66 88888.00 2014-11-12 07:23:48.907 316 11278.70 81.49 57175.63 88888.00 2014-11-12 07:23:49.407 316 11278.76 81.46 57175.56 88888.00 2014-11-12 07:23:49.907 316 11278.75 81.51 57175.52 88888.00 2014-11-12 07:23:50.407 316 11278.73 81.50 57175.50 88888.00 2014-11-12 07:23:50.907 316 11278.69 81.51 57175.49 88888.00 2014-11-12 07:23:51.407 316 11278.69 81.47 57175.47 88888.00 2014-11-12 07:23:51.907 316 11278.66 81.47 57175.49 88888.00 2014-11-12 07:23:52.407 316 11278.70 81.51 57175.45 88888.00 2014-11-12 07:23:52.907 316 11278.74 81.49 57175.50 88888.00 2014-11-12 07:23:53.407 316 11278.75 81.47 57175.49 88888.00 2014-11-12 07:23:53.907 316 11278.72 81.47 57175.41 88888.00 2014-11-12 07:23:54.407 316 11278.72 81.45 57175.40 88888.00 2014-11-12 07:23:54.907 316 11278.69 81.40 57175.44 88888.00 2014-11-12 07:23:55.407 316 11278.69 81.39 57175.35 88888.00 2014-11-12 07:23:55.907 316 11278.68 81.39 57175.33 88888.00 2014-11-12 07:23:56.407 316 11278.74 81.39 57175.31 88888.00 2014-11-12 07:23:56.907 316 11278.73 81.39 57175.22 88888.00 2014-11-12 07:23:57.407 316 11278.68 81.36 57175.20 88888.00 2014-11-12 07:23:57.907 316 11278.67 81.39 57175.20 88888.00 2014-11-12 07:23:58.407 316 11278.65 81.43 57175.20 88888.00 2014-11-12 07:23:58.907 316 11278.66 81.42 57175.25 88888.00 2014-11-12 07:23:59.407 316 11278.66 81.42 57175.20 88888.00 2014-11-12 07:23:59.907 316 11278.67 81.47 57175.12 88888.00 2014-11-12 07:24:00.407 316 11278.67 81.46 57175.12 88888.00 2014-11-12 07:24:00.907 316 11278.62 81.44 57175.13 88888.00 2014-11-12 07:24:01.407 316 11278.65 81.43 57175.13 88888.00 2014-11-12 07:24:01.907 316 11278.63 81.40 57175.13 88888.00 2014-11-12 07:24:02.407 316 11278.62 81.40 57175.17 88888.00 2014-11-12 07:24:02.907 316 11278.60 81.43 57175.21 88888.00 2014-11-12 07:24:03.407 316 11278.62 81.40 57175.09 88888.00 2014-11-12 07:24:03.907 316 11278.63 81.36 57175.05 88888.00 2014-11-12 07:24:04.407 316 11278.63 81.33 57175.04 88888.00 2014-11-12 07:24:04.907 316 11278.62 81.33 57174.95 88888.00 2014-11-12 07:24:05.407 316 11278.60 81.35 57174.94 88888.00 2014-11-12 07:24:05.907 316 11278.56 81.35 57174.92 88888.00 2014-11-12 07:24:06.407 316 11278.56 81.30 57174.81 88888.00 2014-11-12 07:24:06.907 316 11278.54 81.29 57174.86 88888.00 2014-11-12 07:24:07.407 316 11278.54 81.29 57174.82 88888.00 2014-11-12 07:24:07.907 316 11278.58 81.31 57174.75 88888.00 2014-11-12 07:24:08.407 316 11278.56 81.30 57174.79 88888.00 2014-11-12 07:24:08.907 316 11278.52 81.29 57174.76 88888.00 2014-11-12 07:24:09.407 316 11278.51 81.29 57174.70 88888.00 2014-11-12 07:24:09.907 316 11278.55 81.28 57174.67 88888.00 2014-11-12 07:24:10.407 316 11278.55 81.30 57174.60 88888.00 2014-11-12 07:24:10.907 316 11278.58 81.29 57174.57 88888.00 2014-11-12 07:24:11.407 316 11278.53 81.26 57174.61 88888.00 2014-11-12 07:24:11.907 316 11278.53 81.30 57174.68 88888.00 2014-11-12 07:24:12.407 316 11278.53 81.28 57174.70 88888.00 2014-11-12 07:24:12.907 316 11278.53 81.26 57174.69 88888.00 2014-11-12 07:24:13.407 316 11278.54 81.29 57174.67 88888.00 2014-11-12 07:24:13.907 316 11278.59 81.30 57174.61 88888.00 2014-11-12 07:24:14.407 316 11278.61 81.31 57174.63 88888.00 2014-11-12 07:24:14.907 316 11278.60 81.30 57174.51 88888.00 2014-11-12 07:24:15.407 316 11278.65 81.30 57174.44 88888.00 2014-11-12 07:24:15.907 316 11278.60 81.26 57174.41 88888.00 2014-11-12 07:24:16.407 316 11278.58 81.28 57174.43 88888.00 2014-11-12 07:24:16.907 316 11278.59 81.25 57174.36 88888.00 2014-11-12 07:24:17.407 316 11278.65 81.29 57174.45 88888.00 2014-11-12 07:24:17.907 316 11278.67 81.28 57174.43 88888.00 2014-11-12 07:24:18.407 316 11278.70 81.32 57174.36 88888.00 2014-11-12 07:24:18.907 316 11278.67 81.32 57174.35 88888.00 2014-11-12 07:24:19.407 316 11278.62 81.30 57174.36 88888.00 2014-11-12 07:24:19.907 316 11278.65 81.24 57174.34 88888.00 2014-11-12 07:24:20.407 316 11278.72 81.17 57174.32 88888.00 2014-11-12 07:24:20.907 316 11278.70 81.10 57174.36 88888.00 2014-11-12 07:24:21.407 316 11278.79 81.10 57174.32 88888.00 2014-11-12 07:24:21.907 316 11278.76 81.15 57174.23 88888.00 2014-11-12 07:24:22.407 316 11278.76 81.13 57174.13 88888.00 2014-11-12 07:24:22.907 316 11278.77 81.11 57174.13 88888.00 2014-11-12 07:24:23.407 316 11278.75 81.12 57174.10 88888.00 2014-11-12 07:24:23.907 316 11278.75 81.15 57174.06 88888.00 2014-11-12 07:24:24.407 316 11278.74 81.12 57174.09 88888.00 2014-11-12 07:24:24.907 316 11278.72 81.12 57174.13 88888.00 2014-11-12 07:24:25.407 316 11278.75 81.15 57174.13 88888.00 2014-11-12 07:24:25.907 316 11278.73 81.15 57174.09 88888.00 2014-11-12 07:24:26.407 316 11278.75 81.22 57174.12 88888.00 2014-11-12 07:24:26.907 316 11278.74 81.18 57174.17 88888.00 2014-11-12 07:24:27.407 316 11278.79 81.16 57174.05 88888.00 2014-11-12 07:24:27.907 316 11278.83 81.13 57174.05 88888.00 2014-11-12 07:24:28.407 316 11278.83 81.10 57174.09 88888.00 2014-11-12 07:24:28.907 316 11278.83 81.15 57173.98 88888.00 2014-11-12 07:24:29.407 316 11278.82 81.12 57173.91 88888.00 2014-11-12 07:24:29.907 316 11278.82 81.08 57173.84 88888.00 2014-11-12 07:24:30.407 316 11278.81 81.08 57173.86 88888.00 2014-11-12 07:24:30.907 316 11278.87 81.09 57173.87 88888.00 2014-11-12 07:24:31.407 316 11278.89 81.08 57173.93 88888.00 2014-11-12 07:24:31.907 316 11278.89 81.09 57173.92 88888.00 2014-11-12 07:24:32.407 316 11278.90 81.09 57173.90 88888.00 2014-11-12 07:24:32.907 316 11278.87 81.08 57173.92 88888.00 2014-11-12 07:24:33.407 316 11278.90 81.08 57173.93 88888.00 2014-11-12 07:24:33.907 316 11278.94 81.11 57173.90 88888.00 2014-11-12 07:24:34.407 316 11278.93 81.11 57173.85 88888.00 2014-11-12 07:24:34.907 316 11278.93 81.08 57173.86 88888.00 2014-11-12 07:24:35.407 316 11278.96 81.05 57173.84 88888.00 2014-11-12 07:24:35.907 316 11279.00 81.06 57173.83 88888.00 2014-11-12 07:24:36.407 316 11279.02 81.09 57173.82 88888.00 2014-11-12 07:24:36.907 316 11279.02 81.10 57173.90 88888.00 2014-11-12 07:24:37.407 316 11279.03 81.11 57173.90 88888.00 2014-11-12 07:24:37.907 316 11279.00 81.12 57173.82 88888.00 2014-11-12 07:24:38.407 316 11279.02 81.09 57173.80 88888.00 2014-11-12 07:24:38.907 316 11279.00 81.05 57173.86 88888.00 2014-11-12 07:24:39.407 316 11279.02 81.05 57173.82 88888.00 2014-11-12 07:24:39.907 316 11279.01 81.06 57173.76 88888.00 2014-11-12 07:24:40.407 316 11279.03 81.04 57173.82 88888.00 2014-11-12 07:24:40.907 316 11279.04 81.04 57173.86 88888.00 2014-11-12 07:24:41.407 316 11279.04 81.08 57173.82 88888.00 2014-11-12 07:24:41.907 316 11279.02 81.08 57173.86 88888.00 2014-11-12 07:24:42.407 316 11279.08 81.10 57173.92 88888.00 2014-11-12 07:24:42.907 316 11279.04 81.12 57173.87 88888.00 2014-11-12 07:24:43.407 316 11279.07 81.13 57173.82 88888.00 2014-11-12 07:24:43.907 316 11279.04 81.08 57173.82 88888.00 2014-11-12 07:24:44.407 316 11279.02 81.08 57173.91 88888.00 2014-11-12 07:24:44.907 316 11279.04 81.08 57173.91 88888.00 2014-11-12 07:24:45.407 316 11279.04 81.09 57173.90 88888.00 2014-11-12 07:24:45.907 316 11279.02 81.05 57173.98 88888.00 2014-11-12 07:24:46.407 316 11279.01 80.99 57173.97 88888.00 2014-11-12 07:24:46.907 316 11278.99 80.98 57173.93 88888.00 2014-11-12 07:24:47.407 316 11278.95 80.99 57173.95 88888.00 2014-11-12 07:24:47.907 316 11278.99 80.99 57173.96 88888.00 2014-11-12 07:24:48.407 316 11278.97 80.96 57173.91 88888.00 2014-11-12 07:24:48.907 316 11278.97 80.95 57173.87 88888.00 2014-11-12 07:24:49.407 316 11278.96 80.95 57173.90 88888.00 2014-11-12 07:24:49.907 316 11278.97 80.96 57173.95 88888.00 2014-11-12 07:24:50.407 316 11279.00 80.95 57173.91 88888.00 2014-11-12 07:24:50.907 316 11279.02 80.99 57173.89 88888.00 2014-11-12 07:24:51.407 316 11279.10 81.03 57173.87 88888.00 2014-11-12 07:24:51.907 316 11279.08 80.98 57173.85 88888.00 2014-11-12 07:24:52.407 316 11279.03 80.95 57173.77 88888.00 2014-11-12 07:24:52.907 316 11279.07 80.94 57173.68 88888.00 2014-11-12 07:24:53.407 316 11279.11 80.94 57173.73 88888.00 2014-11-12 07:24:53.907 316 11279.11 80.89 57173.78 88888.00 2014-11-12 07:24:54.407 316 11279.15 80.91 57173.78 88888.00 2014-11-12 07:24:54.907 316 11279.22 80.92 57173.82 88888.00 2014-11-12 07:24:55.407 316 11279.23 80.92 57173.89 88888.00 2014-11-12 07:24:55.907 316 11279.23 80.96 57173.98 88888.00 2014-11-12 07:24:56.407 316 11279.27 80.96 57173.95 88888.00 2014-11-12 07:24:56.907 316 11279.28 80.96 57173.91 88888.00 2014-11-12 07:24:57.407 316 11279.30 80.86 57173.85 88888.00 2014-11-12 07:24:57.907 316 11279.30 80.88 57173.89 88888.00 2014-11-12 07:24:58.407 316 11279.30 80.89 57173.85 88888.00 2014-11-12 07:24:58.907 316 11279.34 80.86 57173.85 88888.00 2014-11-12 07:24:59.407 316 11279.37 80.97 57173.83 88888.00 2014-11-12 07:24:59.907 316 11279.38 80.97 57173.85 88888.00 2014-11-12 07:25:00.407 316 11279.36 80.91 57173.82 88888.00 2014-11-12 07:25:00.907 316 11279.36 80.89 57173.87 88888.00 2014-11-12 07:25:01.407 316 11279.37 80.91 57173.90 88888.00 2014-11-12 07:25:01.907 316 11279.38 80.85 57173.85 88888.00 2014-11-12 07:25:02.407 316 11279.38 80.85 57173.89 88888.00 2014-11-12 07:25:02.907 316 11279.37 80.89 57173.86 88888.00 2014-11-12 07:25:03.407 316 11279.41 80.88 57173.83 88888.00 2014-11-12 07:25:03.907 316 11279.46 80.86 57173.86 88888.00 2014-11-12 07:25:04.407 316 11279.46 80.86 57173.87 88888.00 2014-11-12 07:25:04.907 316 11279.46 80.89 57173.90 88888.00 2014-11-12 07:25:05.407 316 11279.45 80.86 57173.91 88888.00 2014-11-12 07:25:05.907 316 11279.46 80.90 57173.89 88888.00 2014-11-12 07:25:06.407 316 11279.49 80.86 57173.90 88888.00 2014-11-12 07:25:06.907 316 11279.50 80.84 57173.86 88888.00 2014-11-12 07:25:07.407 316 11279.55 80.82 57173.82 88888.00 2014-11-12 07:25:07.907 316 11279.56 80.84 57173.73 88888.00 2014-11-12 07:25:08.407 316 11279.58 80.85 57173.67 88888.00 2014-11-12 07:25:08.907 316 11279.55 80.85 57173.66 88888.00 2014-11-12 07:25:09.407 316 11279.56 80.94 57173.68 88888.00 2014-11-12 07:25:09.907 316 11279.56 80.97 57173.67 88888.00 2014-11-12 07:25:10.407 316 11279.59 80.94 57173.71 88888.00 2014-11-12 07:25:10.907 316 11279.62 80.91 57173.77 88888.00 2014-11-12 07:25:11.407 316 11279.66 80.94 57173.80 88888.00 2014-11-12 07:25:11.907 316 11279.65 80.90 57173.71 88888.00 2014-11-12 07:25:12.407 316 11279.64 80.88 57173.63 88888.00 2014-11-12 07:25:12.907 316 11279.72 80.86 57173.59 88888.00 2014-11-12 07:25:13.407 316 11279.73 80.89 57173.53 88888.00 2014-11-12 07:25:13.907 316 11279.71 80.88 57173.53 88888.00 2014-11-12 07:25:14.407 316 11279.78 80.89 57173.50 88888.00 2014-11-12 07:25:14.907 316 11279.78 80.89 57173.51 88888.00 2014-11-12 07:25:15.407 316 11279.77 80.88 57173.58 88888.00 2014-11-12 07:25:15.907 316 11279.79 80.86 57173.46 88888.00 2014-11-12 07:25:16.407 316 11279.81 80.84 57173.42 88888.00 2014-11-12 07:25:16.907 316 11279.79 80.83 57173.46 88888.00 2014-11-12 07:25:17.407 316 11279.86 80.83 57173.47 88888.00 2014-11-12 07:25:17.907 316 11279.86 80.83 57173.48 88888.00 2014-11-12 07:25:18.407 316 11279.88 80.81 57173.44 88888.00 2014-11-12 07:25:18.907 316 11279.93 80.81 57173.40 88888.00 2014-11-12 07:25:19.407 316 11279.98 80.84 57173.39 88888.00 2014-11-12 07:25:19.907 316 11279.94 80.86 57173.45 88888.00 2014-11-12 07:25:20.407 316 11279.94 80.88 57173.52 88888.00 2014-11-12 07:25:20.907 316 11279.93 80.81 57173.45 88888.00 2014-11-12 07:25:21.407 316 11279.94 80.79 57173.41 88888.00 2014-11-12 07:25:21.907 316 11279.94 80.82 57173.47 88888.00 2014-11-12 07:25:22.407 316 11279.99 80.82 57173.47 88888.00 2014-11-12 07:25:22.907 316 11279.97 80.82 57173.45 88888.00 2014-11-12 07:25:23.407 316 11279.93 80.82 57173.51 88888.00 2014-11-12 07:25:23.907 316 11279.94 80.77 57173.48 88888.00 2014-11-12 07:25:24.407 316 11279.95 80.81 57173.39 88888.00 2014-11-12 07:25:24.907 316 11279.95 80.77 57173.36 88888.00 2014-11-12 07:25:25.407 316 11279.99 80.79 57173.40 88888.00 2014-11-12 07:25:25.907 316 11280.00 80.78 57173.46 88888.00 2014-11-12 07:25:26.407 316 11280.00 80.76 57173.46 88888.00 2014-11-12 07:25:26.907 316 11279.99 80.77 57173.50 88888.00 2014-11-12 07:25:27.407 316 11279.95 80.74 57173.51 88888.00 2014-11-12 07:25:27.907 316 11279.92 80.72 57173.52 88888.00 2014-11-12 07:25:28.407 316 11279.94 80.71 57173.57 88888.00 2014-11-12 07:25:28.907 316 11279.93 80.65 57173.51 88888.00 2014-11-12 07:25:29.407 316 11279.93 80.65 57173.53 88888.00 2014-11-12 07:25:29.907 316 11279.94 80.64 57173.51 88888.00 2014-11-12 07:25:30.407 316 11279.95 80.63 57173.50 88888.00 2014-11-12 07:25:30.907 316 11279.91 80.62 57173.45 88888.00 2014-11-12 07:25:31.407 316 11279.88 80.64 57173.44 88888.00 2014-11-12 07:25:31.907 316 11279.85 80.61 57173.45 88888.00 2014-11-12 07:25:32.407 316 11279.83 80.64 57173.48 88888.00 2014-11-12 07:25:32.907 316 11279.85 80.58 57173.52 88888.00 2014-11-12 07:25:33.408 316 11279.87 80.54 57173.51 88888.00 2014-11-12 07:25:33.908 316 11279.88 80.51 57173.50 88888.00 2014-11-12 07:25:34.408 316 11279.91 80.49 57173.46 88888.00 2014-11-12 07:25:34.908 316 11279.83 80.48 57173.50 88888.00 2014-11-12 07:25:35.408 316 11279.83 80.44 57173.47 88888.00 2014-11-12 07:25:35.908 316 11279.81 80.48 57173.53 88888.00 2014-11-12 07:25:36.408 316 11279.81 80.47 57173.57 88888.00 2014-11-12 07:25:36.908 316 11279.81 80.47 57173.55 88888.00 2014-11-12 07:25:37.408 316 11279.77 80.49 57173.57 88888.00 2014-11-12 07:25:37.908 316 11279.79 80.42 57173.59 88888.00 2014-11-12 07:25:38.408 316 11279.78 80.41 57173.55 88888.00 2014-11-12 07:25:38.908 316 11279.72 80.41 57173.51 88888.00 2014-11-12 07:25:39.408 316 11279.73 80.38 57173.55 88888.00 2014-11-12 07:25:39.908 316 11279.73 80.37 57173.60 88888.00 2014-11-12 07:25:40.408 316 11279.74 80.37 57173.63 88888.00 2014-11-12 07:25:40.908 316 11279.79 80.36 57173.59 88888.00 2014-11-12 07:25:41.408 316 11279.74 80.34 57173.60 88888.00 2014-11-12 07:25:41.908 316 11279.78 80.31 57173.58 88888.00 2014-11-12 07:25:42.408 316 11279.76 80.33 57173.55 88888.00 2014-11-12 07:25:42.908 316 11279.72 80.30 57173.55 88888.00 2014-11-12 07:25:43.408 316 11279.77 80.30 57173.54 88888.00 2014-11-12 07:25:43.908 316 11279.78 80.29 57173.53 88888.00 2014-11-12 07:25:44.408 316 11279.74 80.18 57173.66 88888.00 2014-11-12 07:25:44.908 316 11279.72 80.13 57173.71 88888.00 2014-11-12 07:25:45.408 316 11279.70 80.13 57173.72 88888.00 2014-11-12 07:25:45.908 316 11279.69 80.18 57173.74 88888.00 2014-11-12 07:25:46.408 316 11279.70 80.20 57173.66 88888.00 2014-11-12 07:25:46.908 316 11279.72 80.18 57173.64 88888.00 2014-11-12 07:25:47.408 316 11279.73 80.16 57173.76 88888.00 2014-11-12 07:25:47.908 316 11279.73 80.14 57173.76 88888.00 2014-11-12 07:25:48.408 316 11279.73 80.08 57173.68 88888.00 2014-11-12 07:25:48.908 316 11279.73 80.06 57173.66 88888.00 2014-11-12 07:25:49.408 316 11279.72 80.04 57173.72 88888.00 2014-11-12 07:25:49.908 316 11279.72 80.07 57173.74 88888.00 2014-11-12 07:25:50.408 316 11279.69 80.02 57173.76 88888.00 2014-11-12 07:25:50.908 316 11279.67 80.04 57173.77 88888.00 2014-11-12 07:25:51.408 316 11279.62 80.00 57173.71 88888.00 2014-11-12 07:25:51.908 316 11279.66 79.96 57173.67 88888.00 2014-11-12 07:25:52.408 316 11279.74 79.95 57173.66 88888.00 2014-11-12 07:25:52.908 316 11279.78 79.97 57173.60 88888.00 2014-11-12 07:25:53.408 316 11279.77 79.99 57173.64 88888.00 2014-11-12 07:25:53.908 316 11279.77 79.95 57173.72 88888.00 2014-11-12 07:25:54.408 316 11279.76 79.93 57173.71 88888.00 2014-11-12 07:25:54.908 316 11279.81 79.89 57173.72 88888.00 2014-11-12 07:25:55.408 316 11279.81 79.86 57173.70 88888.00 2014-11-12 07:25:55.908 316 11279.78 79.85 57173.66 88888.00 2014-11-12 07:25:56.408 316 11279.79 79.83 57173.72 88888.00 2014-11-12 07:25:56.908 316 11279.86 79.83 57173.72 88888.00 2014-11-12 07:25:57.408 316 11279.87 79.80 57173.73 88888.00 2014-11-12 07:25:57.908 316 11279.90 79.77 57173.76 88888.00 2014-11-12 07:25:58.408 316 11279.92 79.79 57173.82 88888.00 2014-11-12 07:25:58.908 316 11279.88 79.80 57173.78 88888.00 2014-11-12 07:25:59.408 316 11279.90 79.83 57173.80 88888.00 2014-11-12 07:25:59.908 316 11280.01 79.80 57173.89 88888.00 2014-11-12 07:26:00.408 316 11280.01 79.76 57173.91 88888.00 2014-11-12 07:26:00.908 316 11279.97 79.74 57173.85 88888.00 2014-11-12 07:26:01.408 316 11280.00 79.77 57173.85 88888.00 2014-11-12 07:26:01.908 316 11280.01 79.77 57173.82 88888.00 2014-11-12 07:26:02.408 316 11280.06 79.74 57173.78 88888.00 2014-11-12 07:26:02.908 316 11280.11 79.72 57173.78 88888.00 2014-11-12 07:26:03.408 316 11280.09 79.74 57173.82 88888.00 2014-11-12 07:26:03.908 316 11280.07 79.72 57173.80 88888.00 2014-11-12 07:26:04.408 316 11280.12 79.70 57173.77 88888.00 2014-11-12 07:26:04.908 316 11280.14 79.72 57173.73 88888.00 2014-11-12 07:26:05.408 316 11280.16 79.70 57173.72 88888.00 2014-11-12 07:26:05.908 316 11280.19 79.70 57173.82 88888.00 2014-11-12 07:26:06.408 316 11280.19 79.67 57173.84 88888.00 2014-11-12 07:26:06.908 316 11280.21 79.63 57173.79 88888.00 2014-11-12 07:26:07.408 316 11280.27 79.61 57173.79 88888.00 2014-11-12 07:26:07.908 316 11280.36 79.62 57173.83 88888.00 2014-11-12 07:26:08.408 316 11280.36 79.65 57173.84 88888.00 2014-11-12 07:26:08.908 316 11280.39 79.59 57173.82 88888.00 2014-11-12 07:26:09.408 316 11280.35 79.55 57173.84 88888.00 2014-11-12 07:26:09.908 316 11280.33 79.53 57173.92 88888.00 2014-11-12 07:26:10.408 316 11280.33 79.49 57173.96 88888.00 2014-11-12 07:26:10.908 316 11280.39 79.48 57173.97 88888.00 2014-11-12 07:26:11.408 316 11280.40 79.47 57173.99 88888.00 2014-11-12 07:26:11.908 316 11280.39 79.48 57174.00 88888.00 2014-11-12 07:26:12.408 316 11280.41 79.49 57174.09 88888.00 2014-11-12 07:26:12.908 316 11280.45 79.49 57174.12 88888.00 2014-11-12 07:26:13.408 316 11280.40 79.43 57174.08 88888.00 2014-11-12 07:26:13.908 316 11280.39 79.41 57174.03 88888.00 2014-11-12 07:26:14.408 316 11280.39 79.36 57174.11 88888.00 2014-11-12 07:26:14.908 316 11280.40 79.33 57174.18 88888.00 2014-11-12 07:26:15.408 316 11280.41 79.35 57174.18 88888.00 2014-11-12 07:26:15.908 316 11280.41 79.35 57174.25 88888.00 2014-11-12 07:26:16.408 316 11280.41 79.35 57174.28 88888.00 2014-11-12 07:26:16.908 316 11280.46 79.32 57174.31 88888.00 2014-11-12 07:26:17.408 316 11280.49 79.32 57174.32 88888.00 2014-11-12 07:26:17.908 316 11280.48 79.32 57174.30 88888.00 2014-11-12 07:26:18.408 316 11280.45 79.31 57174.29 88888.00 2014-11-12 07:26:18.908 316 11280.42 79.31 57174.35 88888.00 2014-11-12 07:26:19.408 316 11280.42 79.27 57174.50 88888.00 2014-11-12 07:26:19.908 316 11280.47 79.31 57174.51 88888.00 2014-11-12 07:26:20.408 316 11280.50 79.26 57174.48 88888.00 2014-11-12 07:26:20.908 316 11280.50 79.24 57174.51 88888.00 2014-11-12 07:26:21.408 316 11280.53 79.25 57174.51 88888.00 2014-11-12 07:26:21.908 316 11280.47 79.21 57174.55 88888.00 2014-11-12 07:26:22.408 316 11280.54 79.22 57174.66 88888.00 2014-11-12 07:26:22.908 316 11280.53 79.20 57174.66 88888.00 2014-11-12 07:26:23.408 316 11280.53 79.17 57174.67 88888.00 2014-11-12 07:26:23.908 316 11280.57 79.18 57174.67 88888.00 2014-11-12 07:26:24.408 316 11280.64 79.17 57174.70 88888.00 2014-11-12 07:26:24.908 316 11280.62 79.18 57174.72 88888.00 2014-11-12 07:26:25.408 316 11280.62 79.15 57174.74 88888.00 2014-11-12 07:26:25.908 316 11280.63 79.14 57174.80 88888.00 2014-11-12 07:26:26.408 316 11280.63 79.14 57174.88 88888.00 2014-11-12 07:26:26.908 316 11280.70 79.17 57174.88 88888.00 2014-11-12 07:26:27.408 316 11280.75 79.20 57174.88 88888.00 2014-11-12 07:26:27.908 316 11280.77 79.24 57174.99 88888.00 2014-11-12 07:26:28.408 316 11280.83 79.27 57175.08 88888.00 2014-11-12 07:26:28.908 316 11280.85 79.20 57175.12 88888.00 2014-11-12 07:26:29.408 316 11280.89 79.26 57175.07 88888.00 2014-11-12 07:26:29.908 316 11280.92 79.24 57175.13 88888.00 2014-11-12 07:26:30.408 316 11280.91 79.26 57175.15 88888.00 2014-11-12 07:26:30.908 316 11280.91 79.25 57175.15 88888.00 2014-11-12 07:26:31.408 316 11280.92 79.26 57175.21 88888.00 2014-11-12 07:26:31.908 316 11280.98 79.21 57175.21 88888.00 2014-11-12 07:26:32.408 316 11281.02 79.20 57175.19 88888.00 2014-11-12 07:26:32.908 316 11281.04 79.25 57175.25 88888.00 2014-11-12 07:26:33.408 316 11281.10 79.24 57175.32 88888.00 2014-11-12 07:26:33.908 316 11281.08 79.20 57175.32 88888.00 2014-11-12 07:26:34.408 316 11281.09 79.24 57175.39 88888.00 2014-11-12 07:26:34.908 316 11281.09 79.20 57175.44 88888.00 2014-11-12 07:26:35.408 316 11281.08 79.21 57175.52 88888.00 2014-11-12 07:26:35.908 316 11281.13 79.19 57175.51 88888.00 2014-11-12 07:26:36.408 316 11281.19 79.18 57175.52 88888.00 2014-11-12 07:26:36.908 316 11281.17 79.18 57175.59 88888.00 2014-11-12 07:26:37.408 316 11281.19 79.20 57175.56 88888.00 2014-11-12 07:26:37.908 316 11281.20 79.17 57175.63 88888.00 2014-11-12 07:26:38.408 316 11281.25 79.18 57175.63 88888.00 2014-11-12 07:26:38.908 316 11281.32 79.15 57175.62 88888.00 2014-11-12 07:26:39.408 316 11281.32 79.15 57175.63 88888.00 2014-11-12 07:26:39.908 316 11281.29 79.19 57175.65 88888.00 2014-11-12 07:26:40.408 316 11281.32 79.14 57175.64 88888.00 2014-11-12 07:26:40.908 316 11281.33 79.09 57175.70 88888.00 2014-11-12 07:26:41.408 316 11281.37 79.09 57175.75 88888.00 2014-11-12 07:26:41.908 316 11281.39 79.04 57175.75 88888.00 2014-11-12 07:26:42.408 316 11281.41 79.04 57175.79 88888.00 2014-11-12 07:26:42.908 316 11281.40 79.06 57175.81 88888.00 2014-11-12 07:26:43.408 316 11281.41 79.12 57175.84 88888.00 2014-11-12 07:26:43.908 316 11281.39 79.14 57175.82 88888.00 2014-11-12 07:26:44.408 316 11281.43 79.11 57175.82 88888.00 2014-11-12 07:26:44.908 316 11281.41 79.06 57175.85 88888.00 2014-11-12 07:26:45.408 316 11281.45 79.09 57175.89 88888.00 2014-11-12 07:26:45.908 316 11281.48 79.15 57175.98 88888.00 2014-11-12 07:26:46.408 316 11281.45 79.11 57176.07 88888.00 2014-11-12 07:26:46.908 316 11281.44 79.07 57176.02 88888.00 2014-11-12 07:26:47.408 316 11281.48 79.04 57175.98 88888.00 2014-11-12 07:26:47.908 316 11281.48 79.04 57175.97 88888.00 2014-11-12 07:26:48.408 316 11281.47 79.02 57176.02 88888.00 2014-11-12 07:26:48.908 316 11281.50 79.01 57176.02 88888.00 2014-11-12 07:26:49.408 316 11281.54 79.05 57176.09 88888.00 2014-11-12 07:26:49.908 316 11281.54 79.06 57176.20 88888.00 2014-11-12 07:26:50.408 316 11281.52 79.06 57176.31 88888.00 2014-11-12 07:26:50.908 316 11281.54 79.06 57176.28 88888.00 2014-11-12 07:26:51.408 316 11281.52 79.07 57176.28 88888.00 2014-11-12 07:26:51.908 316 11281.52 79.05 57176.35 88888.00 2014-11-12 07:26:52.408 316 11281.52 79.00 57176.39 88888.00 2014-11-12 07:26:52.908 316 11281.55 78.99 57176.39 88888.00 2014-11-12 07:26:53.408 316 11281.58 78.98 57176.37 88888.00 2014-11-12 07:26:53.908 316 11281.57 78.98 57176.40 88888.00 2014-11-12 07:26:54.408 316 11281.54 78.98 57176.46 88888.00 2014-11-12 07:26:54.908 316 11281.51 78.97 57176.47 88888.00 2014-11-12 07:26:55.408 316 11281.51 79.00 57176.56 88888.00 2014-11-12 07:26:55.908 316 11281.52 79.01 57176.60 88888.00 2014-11-12 07:26:56.408 316 11281.54 79.01 57176.56 88888.00 2014-11-12 07:26:56.908 316 11281.51 79.05 57176.62 88888.00 2014-11-12 07:26:57.408 316 11281.48 79.04 57176.68 88888.00 2014-11-12 07:26:57.908 316 11281.51 79.00 57176.79 88888.00 2014-11-12 07:26:58.408 316 11281.50 78.99 57176.89 88888.00 2014-11-12 07:26:58.908 316 11281.50 79.04 57176.98 88888.00 2014-11-12 07:26:59.408 316 11281.53 79.02 57177.16 88888.00 2014-11-12 07:26:59.908 316 11281.48 79.01 57177.12 88888.00 2014-11-12 07:27:00.408 316 11281.45 79.02 57176.99 88888.00 2014-11-12 07:27:00.908 316 11281.45 79.01 57176.93 88888.00 2014-11-12 07:27:01.408 316 11281.46 78.98 57177.00 88888.00 2014-11-12 07:27:01.908 316 11281.43 78.99 57177.05 88888.00 2014-11-12 07:27:02.408 316 11281.50 78.95 57177.13 88888.00 2014-11-12 07:27:02.908 316 11281.55 78.91 57177.17 88888.00 2014-11-12 07:27:03.408 316 11281.57 78.94 57177.19 88888.00 2014-11-12 07:27:03.908 316 11281.58 78.95 57177.16 88888.00 2014-11-12 07:27:04.408 316 11281.55 78.90 57177.19 88888.00 2014-11-12 07:27:04.908 316 11281.57 78.95 57177.25 88888.00 2014-11-12 07:27:05.408 316 11281.59 78.98 57177.24 88888.00 2014-11-12 07:27:05.908 316 11281.61 78.90 57177.18 88888.00 2014-11-12 07:27:06.408 316 11281.61 78.85 57177.23 88888.00 2014-11-12 07:27:06.908 316 11281.61 78.87 57177.24 88888.00 2014-11-12 07:27:07.408 316 11281.71 78.90 57177.27 88888.00 2014-11-12 07:27:07.908 316 11281.71 78.90 57177.26 88888.00 2014-11-12 07:27:08.408 316 11281.72 78.90 57177.31 88888.00 2014-11-12 07:27:08.908 316 11281.73 78.88 57177.35 88888.00 2014-11-12 07:27:09.408 316 11281.79 78.91 57177.45 88888.00 2014-11-12 07:27:09.908 316 11281.80 78.92 57177.46 88888.00 2014-11-12 07:27:10.408 316 11281.80 78.88 57177.37 88888.00 2014-11-12 07:27:10.908 316 11281.87 78.88 57177.33 88888.00 2014-11-12 07:27:11.408 316 11281.88 78.90 57177.31 88888.00 2014-11-12 07:27:11.908 316 11281.93 78.88 57177.27 88888.00 2014-11-12 07:27:12.408 316 11281.94 78.90 57177.36 88888.00 2014-11-12 07:27:12.908 316 11281.93 78.87 57177.51 88888.00 2014-11-12 07:27:13.408 316 11281.94 78.87 57177.49 88888.00 2014-11-12 07:27:13.908 316 11281.94 78.91 57177.40 88888.00 2014-11-12 07:27:14.408 316 11281.98 78.95 57177.44 88888.00 2014-11-12 07:27:14.908 316 11282.05 78.88 57177.45 88888.00 2014-11-12 07:27:15.408 316 11282.03 78.83 57177.42 88888.00 2014-11-12 07:27:15.908 316 11282.02 78.87 57177.53 88888.00 2014-11-12 07:27:16.408 316 11282.05 78.87 57177.59 88888.00 2014-11-12 07:27:16.908 316 11282.02 78.84 57177.72 88888.00 2014-11-12 07:27:17.408 316 11282.01 78.85 57177.85 88888.00 2014-11-12 07:27:17.908 316 11282.01 78.85 57177.85 88888.00 2014-11-12 07:27:18.408 316 11282.09 78.85 57177.89 88888.00 2014-11-12 07:27:18.908 316 11282.10 78.87 57177.87 88888.00 2014-11-12 07:27:19.408 316 11282.06 78.87 57177.89 88888.00 2014-11-12 07:27:19.908 316 11282.06 78.83 57177.90 88888.00 2014-11-12 07:27:20.408 316 11282.09 78.81 57177.90 88888.00 2014-11-12 07:27:20.908 316 11282.14 78.75 57177.87 88888.00 2014-11-12 07:27:21.408 316 11282.19 78.72 57177.98 88888.00 2014-11-12 07:27:21.908 316 11282.16 78.77 57178.03 88888.00 2014-11-12 07:27:22.408 316 11282.17 78.78 57178.07 88888.00 2014-11-12 07:27:22.908 316 11282.17 78.80 57178.01 88888.00 2014-11-12 07:27:23.408 316 11282.17 78.80 57177.91 88888.00 2014-11-12 07:27:23.908 316 11282.13 78.81 57178.00 88888.00 2014-11-12 07:27:24.408 316 11282.09 78.78 57177.96 88888.00 2014-11-12 07:27:24.908 316 11282.16 78.81 57177.95 88888.00 2014-11-12 07:27:25.408 316 11282.20 78.81 57178.02 88888.00 2014-11-12 07:27:25.908 316 11282.19 78.86 57178.08 88888.00 2014-11-12 07:27:26.408 316 11282.17 78.87 57178.08 88888.00 2014-11-12 07:27:26.908 316 11282.23 78.87 57178.10 88888.00 2014-11-12 07:27:27.408 316 11282.27 78.84 57178.04 88888.00 2014-11-12 07:27:27.908 316 11282.30 78.80 57178.01 88888.00 2014-11-12 07:27:28.408 316 11282.31 78.80 57178.10 88888.00 2014-11-12 07:27:28.908 316 11282.35 78.77 57178.09 88888.00 2014-11-12 07:27:29.408 316 11282.40 78.78 57178.06 88888.00 2014-11-12 07:27:29.908 316 11282.44 78.86 57178.06 88888.00 2014-11-12 07:27:30.408 316 11282.43 78.87 57178.10 88888.00 2014-11-12 07:27:30.908 316 11282.41 78.83 57178.08 88888.00 2014-11-12 07:27:31.408 316 11282.40 78.80 57178.17 88888.00 2014-11-12 07:27:31.908 316 11282.43 78.84 57178.17 88888.00 2014-11-12 07:27:32.408 316 11282.45 78.80 57178.10 88888.00 2014-11-12 07:27:32.908 316 11282.47 78.80 57178.10 88888.00 2014-11-12 07:27:33.408 316 11282.49 78.86 57178.17 88888.00 2014-11-12 07:27:33.908 316 11282.50 78.83 57178.20 88888.00 2014-11-12 07:27:34.408 316 11282.52 78.78 57178.16 88888.00 2014-11-12 07:27:34.908 316 11282.55 78.73 57178.26 88888.00 2014-11-12 07:27:35.408 316 11282.58 78.75 57178.29 88888.00 2014-11-12 07:27:35.908 316 11282.59 78.78 57178.25 88888.00 2014-11-12 07:27:36.408 316 11282.55 78.80 57178.33 88888.00 2014-11-12 07:27:36.908 316 11282.56 78.81 57178.34 88888.00 2014-11-12 07:27:37.408 316 11282.58 78.81 57178.34 88888.00 2014-11-12 07:27:37.908 316 11282.61 78.80 57178.40 88888.00 2014-11-12 07:27:38.408 316 11282.65 78.81 57178.46 88888.00 2014-11-12 07:27:38.908 316 11282.68 78.83 57178.46 88888.00 2014-11-12 07:27:39.408 316 11282.66 78.83 57178.43 88888.00 2014-11-12 07:27:39.908 316 11282.65 78.83 57178.41 88888.00 2014-11-12 07:27:40.408 316 11282.64 78.81 57178.35 88888.00 2014-11-12 07:27:40.908 316 11282.64 78.85 57178.34 88888.00 2014-11-12 07:27:41.408 316 11282.69 78.87 57178.46 88888.00 2014-11-12 07:27:41.908 316 11282.71 78.86 57178.51 88888.00 2014-11-12 07:27:42.408 316 11282.65 78.86 57178.41 88888.00 2014-11-12 07:27:42.908 316 11282.72 78.87 57178.39 88888.00 2014-11-12 07:27:43.408 316 11282.76 78.85 57178.42 88888.00 2014-11-12 07:27:43.908 316 11282.75 78.87 57178.46 88888.00 2014-11-12 07:27:44.408 316 11282.71 78.86 57178.51 88888.00 2014-11-12 07:27:44.908 316 11282.83 78.86 57178.49 88888.00 2014-11-12 07:27:45.408 316 11282.79 78.85 57178.55 88888.00 2014-11-12 07:27:45.908 316 11282.80 78.87 57178.48 88888.00 2014-11-12 07:27:46.408 316 11282.87 78.87 57178.41 88888.00 2014-11-12 07:27:46.908 316 11282.85 78.83 57178.52 88888.00 2014-11-12 07:27:47.408 316 11282.89 78.83 57178.54 88888.00 2014-11-12 07:27:47.908 316 11282.98 78.87 57178.53 88888.00 2014-11-12 07:27:48.408 316 11282.99 78.88 57178.52 88888.00 2014-11-12 07:27:48.908 316 11283.03 78.88 57178.49 88888.00 2014-11-12 07:27:49.408 316 11283.11 78.92 57178.47 88888.00 2014-11-12 07:27:49.908 316 11283.10 78.91 57178.48 88888.00 2014-11-12 07:27:50.408 316 11283.09 78.97 57178.46 88888.00 2014-11-12 07:27:50.908 316 11283.11 78.97 57178.43 88888.00 2014-11-12 07:27:51.408 316 11283.13 78.94 57178.49 88888.00 2014-11-12 07:27:51.908 316 11283.16 78.97 57178.48 88888.00 2014-11-12 07:27:52.408 316 11283.23 78.99 57178.43 88888.00 2014-11-12 07:27:52.908 316 11283.23 78.98 57178.53 88888.00 2014-11-12 07:27:53.408 316 11283.26 78.99 57178.48 88888.00 2014-11-12 07:27:53.908 316 11283.30 78.98 57178.40 88888.00 2014-11-12 07:27:54.408 316 11283.35 79.05 57178.48 88888.00 2014-11-12 07:27:54.908 316 11283.37 79.06 57178.48 88888.00 2014-11-12 07:27:55.408 316 11283.41 79.09 57178.40 88888.00 2014-11-12 07:27:55.908 316 11283.46 79.13 57178.47 88888.00 2014-11-12 07:27:56.408 316 11283.53 79.14 57178.55 88888.00 2014-11-12 07:27:56.908 316 11283.59 79.12 57178.54 88888.00 2014-11-12 07:27:57.408 316 11283.62 79.08 57178.52 88888.00 2014-11-12 07:27:57.908 316 11283.62 79.14 57178.55 88888.00 2014-11-12 07:27:58.408 316 11283.63 79.18 57178.55 88888.00 2014-11-12 07:27:58.908 316 11283.67 79.18 57178.53 88888.00 2014-11-12 07:27:59.408 316 11283.73 79.19 57178.46 88888.00 2014-11-12 07:27:59.908 316 11283.73 79.18 57178.55 88888.00 2014-11-12 07:28:00.408 316 11283.76 79.14 57178.59 88888.00 2014-11-12 07:28:00.908 316 11283.74 79.13 57178.61 88888.00 2014-11-12 07:28:01.408 316 11283.75 79.17 57178.61 88888.00 2014-11-12 07:28:01.908 316 11283.79 79.19 57178.66 88888.00 2014-11-12 07:28:02.408 316 11283.82 79.18 57178.74 88888.00 2014-11-12 07:28:02.908 316 11283.83 79.17 57178.73 88888.00 2014-11-12 07:28:03.408 316 11283.86 79.19 57178.73 88888.00 2014-11-12 07:28:03.908 316 11283.87 79.26 57178.74 88888.00 2014-11-12 07:28:04.408 316 11283.89 79.28 57178.74 88888.00 2014-11-12 07:28:04.908 316 11283.91 79.21 57178.68 88888.00 2014-11-12 07:28:05.408 316 11283.95 79.20 57178.70 88888.00 2014-11-12 07:28:05.908 316 11284.00 79.19 57178.71 88888.00 2014-11-12 07:28:06.408 316 11283.98 79.19 57178.74 88888.00 2014-11-12 07:28:06.908 316 11283.95 79.18 57178.83 88888.00 2014-11-12 07:28:07.408 316 11284.02 79.18 57178.75 88888.00 2014-11-12 07:28:07.908 316 11284.05 79.19 57178.77 88888.00 2014-11-12 07:28:08.408 316 11284.01 79.19 57178.75 88888.00 2014-11-12 07:28:08.908 316 11284.00 79.17 57178.80 88888.00 2014-11-12 07:28:09.408 316 11284.04 79.13 57178.81 88888.00 2014-11-12 07:28:09.908 316 11284.09 79.17 57178.84 88888.00 2014-11-12 07:28:10.408 316 11284.09 79.17 57178.74 88888.00 2014-11-12 07:28:10.908 316 11284.10 79.19 57178.71 88888.00 2014-11-12 07:28:11.408 316 11284.14 79.21 57178.71 88888.00 2014-11-12 07:28:11.908 316 11284.14 79.22 57178.71 88888.00 2014-11-12 07:28:12.408 316 11284.19 79.25 57178.70 88888.00 2014-11-12 07:28:12.908 316 11284.19 79.24 57178.67 88888.00 2014-11-12 07:28:13.408 316 11284.19 79.22 57178.66 88888.00 2014-11-12 07:28:13.908 316 11284.23 79.22 57178.65 88888.00 2014-11-12 07:28:14.408 316 11284.23 79.19 57178.71 88888.00 2014-11-12 07:28:14.908 316 11284.24 79.13 57178.67 88888.00 2014-11-12 07:28:15.408 316 11284.26 79.09 57178.60 88888.00 2014-11-12 07:28:15.908 316 11284.25 79.13 57178.65 88888.00 2014-11-12 07:28:16.408 316 11284.26 79.19 57178.72 88888.00 2014-11-12 07:28:16.908 316 11284.29 79.21 57178.70 88888.00 2014-11-12 07:28:17.408 316 11284.35 79.21 57178.70 88888.00 2014-11-12 07:28:17.908 316 11284.41 79.25 57178.71 88888.00 2014-11-12 07:28:18.408 316 11284.43 79.27 57178.70 88888.00 2014-11-12 07:28:18.908 316 11284.37 79.27 57178.72 88888.00 2014-11-12 07:28:19.408 316 11284.39 79.24 57178.70 88888.00 2014-11-12 07:28:19.908 316 11284.41 79.22 57178.71 88888.00 2014-11-12 07:28:20.408 316 11284.42 79.20 57178.74 88888.00 2014-11-12 07:28:20.908 316 11284.44 79.24 57178.77 88888.00 2014-11-12 07:28:21.408 316 11284.48 79.21 57178.78 88888.00 2014-11-12 07:28:21.908 316 11284.46 79.24 57178.74 88888.00 2014-11-12 07:28:22.408 316 11284.46 79.26 57178.66 88888.00 2014-11-12 07:28:22.908 316 11284.51 79.27 57178.57 88888.00 2014-11-12 07:28:23.408 316 11284.53 79.24 57178.58 88888.00 2014-11-12 07:28:23.908 316 11284.57 79.25 57178.52 88888.00 2014-11-12 07:28:24.408 316 11284.59 79.24 57178.55 88888.00 2014-11-12 07:28:24.908 316 11284.63 79.25 57178.53 88888.00 2014-11-12 07:28:25.408 316 11284.63 79.20 57178.43 88888.00 2014-11-12 07:28:25.908 316 11284.65 79.22 57178.46 88888.00 2014-11-12 07:28:26.408 316 11284.63 79.21 57178.47 88888.00 2014-11-12 07:28:26.908 316 11284.64 79.24 57178.47 88888.00 2014-11-12 07:28:27.408 316 11284.69 79.20 57178.52 88888.00 2014-11-12 07:28:27.908 316 11284.73 79.15 57178.52 88888.00 2014-11-12 07:28:28.408 316 11284.78 79.19 57178.45 88888.00 2014-11-12 07:28:28.908 316 11284.80 79.20 57178.42 88888.00 2014-11-12 07:28:29.408 316 11284.81 79.20 57178.42 88888.00 2014-11-12 07:28:29.908 316 11284.87 79.18 57178.45 88888.00 2014-11-12 07:28:30.408 316 11284.94 79.21 57178.39 88888.00 2014-11-12 07:28:30.908 316 11284.94 79.25 57178.29 88888.00 2014-11-12 07:28:31.408 316 11284.97 79.25 57178.25 88888.00 2014-11-12 07:28:31.908 316 11285.01 79.26 57178.22 88888.00 2014-11-12 07:28:32.408 316 11285.06 79.24 57178.15 88888.00 2014-11-12 07:28:32.908 316 11285.07 79.29 57178.25 88888.00 2014-11-12 07:28:33.408 316 11285.09 79.35 57178.28 88888.00 2014-11-12 07:28:33.908 316 11285.08 79.36 57178.26 88888.00 2014-11-12 07:28:34.408 316 11285.11 79.31 57178.16 88888.00 2014-11-12 07:28:34.908 316 11285.19 79.24 57178.10 88888.00 2014-11-12 07:28:35.408 316 11285.18 79.26 57178.15 88888.00 2014-11-12 07:28:35.908 316 11285.19 79.26 57178.11 88888.00 2014-11-12 07:28:36.408 316 11285.21 79.26 57178.10 88888.00 2014-11-12 07:28:36.908 316 11285.25 79.29 57178.13 88888.00 2014-11-12 07:28:37.408 316 11285.26 79.31 57178.19 88888.00 2014-11-12 07:28:37.908 316 11285.28 79.26 57178.20 88888.00 2014-11-12 07:28:38.408 316 11285.34 79.25 57178.20 88888.00 2014-11-12 07:28:38.908 316 11285.37 79.26 57178.15 88888.00 2014-11-12 07:28:39.408 316 11285.35 79.24 57178.15 88888.00 2014-11-12 07:28:39.908 316 11285.37 79.22 57178.08 88888.00 2014-11-12 07:28:40.408 316 11285.44 79.24 57178.06 88888.00 2014-11-12 07:28:40.908 316 11285.44 79.26 57178.15 88888.00 2014-11-12 07:28:41.408 316 11285.48 79.24 57178.17 88888.00 2014-11-12 07:28:41.908 316 11285.47 79.26 57178.10 88888.00 2014-11-12 07:28:42.408 316 11285.47 79.28 57178.10 88888.00 2014-11-12 07:28:42.908 316 11285.49 79.31 57178.13 88888.00 2014-11-12 07:28:43.408 316 11285.50 79.26 57178.08 88888.00 2014-11-12 07:28:43.908 316 11285.54 79.25 57178.07 88888.00 2014-11-12 07:28:44.408 316 11285.53 79.34 57178.17 88888.00 2014-11-12 07:28:44.908 316 11285.56 79.32 57178.14 88888.00 2014-11-12 07:28:45.408 316 11285.54 79.25 57178.13 88888.00 2014-11-12 07:28:45.908 316 11285.51 79.27 57178.14 88888.00 2014-11-12 07:28:46.408 316 11285.55 79.32 57178.13 88888.00 2014-11-12 07:28:46.908 316 11285.60 79.33 57178.17 88888.00 2014-11-12 07:28:47.408 316 11285.57 79.36 57178.10 88888.00 2014-11-12 07:28:47.908 316 11285.55 79.36 57178.09 88888.00 2014-11-12 07:28:48.408 316 11285.51 79.36 57178.10 88888.00 2014-11-12 07:28:48.908 316 11285.54 79.33 57178.23 88888.00 2014-11-12 07:28:49.408 316 11285.54 79.34 57178.25 88888.00 2014-11-12 07:28:49.908 316 11285.54 79.34 57178.21 88888.00 2014-11-12 07:28:50.408 316 11285.55 79.36 57178.22 88888.00 2014-11-12 07:28:50.908 316 11285.47 79.38 57178.26 88888.00 2014-11-12 07:28:51.408 316 11285.42 79.38 57178.22 88888.00 2014-11-12 07:28:51.908 316 11285.44 79.40 57178.17 88888.00 2014-11-12 07:28:52.408 316 11285.44 79.40 57178.21 88888.00 2014-11-12 07:28:52.908 316 11285.41 79.40 57178.32 88888.00 2014-11-12 07:28:53.408 316 11285.35 79.41 57178.26 88888.00 2014-11-12 07:28:53.908 316 11285.32 79.41 57178.26 88888.00 2014-11-12 07:28:54.408 316 11285.36 79.45 57178.38 88888.00 2014-11-12 07:28:54.908 316 11285.35 79.49 57178.41 88888.00 2014-11-12 07:28:55.408 316 11285.36 79.51 57178.38 88888.00 2014-11-12 07:28:55.908 316 11285.33 79.40 57178.34 88888.00 2014-11-12 07:28:56.408 316 11285.30 79.35 57178.27 88888.00 2014-11-12 07:28:56.908 316 11285.28 79.41 57178.30 88888.00 2014-11-12 07:28:57.408 316 11285.28 79.36 57178.39 88888.00 2014-11-12 07:28:57.908 316 11285.23 79.29 57178.43 88888.00 2014-11-12 07:28:58.409 316 11285.25 79.33 57178.42 88888.00 2014-11-12 07:28:58.909 316 11285.20 79.45 57178.36 88888.00 2014-11-12 07:28:59.409 316 11285.19 79.43 57178.35 88888.00 2014-11-12 07:28:59.909 316 11285.18 79.40 57178.34 88888.00 2014-11-12 07:29:00.409 316 11285.16 79.34 57178.36 88888.00 2014-11-12 07:29:00.909 316 11285.12 79.34 57178.35 88888.00 2014-11-12 07:29:01.409 316 11285.19 79.31 57178.33 88888.00 2014-11-12 07:29:01.909 316 11285.20 79.32 57178.30 88888.00 2014-11-12 07:29:02.409 316 11285.20 79.32 57178.26 88888.00 2014-11-12 07:29:02.909 316 11285.21 79.31 57178.19 88888.00 2014-11-12 07:29:03.409 316 11285.21 79.28 57178.22 88888.00 2014-11-12 07:29:03.909 316 11285.18 79.32 57178.22 88888.00 2014-11-12 07:29:04.409 316 11285.21 79.39 57178.17 88888.00 2014-11-12 07:29:04.909 316 11285.21 79.41 57178.20 88888.00 2014-11-12 07:29:05.409 316 11285.22 79.39 57178.21 88888.00 2014-11-12 07:29:05.909 316 11285.27 79.33 57178.21 88888.00 2014-11-12 07:29:06.409 316 11285.26 79.31 57178.16 88888.00 2014-11-12 07:29:06.909 316 11285.22 79.31 57178.07 88888.00 2014-11-12 07:29:07.409 316 11285.26 79.34 57178.03 88888.00 2014-11-12 07:29:07.909 316 11285.28 79.35 57178.03 88888.00 2014-11-12 07:29:08.409 316 11285.32 79.39 57178.01 88888.00 2014-11-12 07:29:08.909 316 11285.29 79.39 57178.06 88888.00 2014-11-12 07:29:09.409 316 11285.32 79.41 57178.06 88888.00 2014-11-12 07:29:09.909 316 11285.30 79.43 57178.03 88888.00 2014-11-12 07:29:10.409 316 11285.26 79.45 57177.96 88888.00 2014-11-12 07:29:10.909 316 11285.28 79.40 57177.93 88888.00 2014-11-12 07:29:11.409 316 11285.34 79.39 57177.81 88888.00 2014-11-12 07:29:11.909 316 11285.33 79.40 57177.80 88888.00 2014-11-12 07:29:12.409 316 11285.36 79.40 57177.75 88888.00 2014-11-12 07:29:12.909 316 11285.37 79.36 57177.68 88888.00 2014-11-12 07:29:13.409 316 11285.36 79.36 57177.70 88888.00 2014-11-12 07:29:13.909 316 11285.39 79.35 57177.69 88888.00 2014-11-12 07:29:14.409 316 11285.39 79.32 57177.70 88888.00 2014-11-12 07:29:14.909 316 11285.40 79.32 57177.64 88888.00 2014-11-12 07:29:15.409 316 11285.41 79.27 57177.66 88888.00 2014-11-12 07:29:15.909 316 11285.42 79.24 57177.57 88888.00 2014-11-12 07:29:16.409 316 11285.43 79.31 57177.56 88888.00 2014-11-12 07:29:16.909 316 11285.46 79.35 57177.57 88888.00 2014-11-12 07:29:17.409 316 11285.49 79.33 57177.46 88888.00 2014-11-12 07:29:17.909 316 11285.49 79.40 57177.43 88888.00 2014-11-12 07:29:18.409 316 11285.50 79.38 57177.39 88888.00 2014-11-12 07:29:18.909 316 11285.51 79.36 57177.35 88888.00 2014-11-12 07:29:19.409 316 11285.50 79.40 57177.27 88888.00 2014-11-12 07:29:19.909 316 11285.51 79.40 57177.27 88888.00 2014-11-12 07:29:20.409 316 11285.54 79.45 57177.23 88888.00 2014-11-12 07:29:20.909 316 11285.55 79.46 57177.18 88888.00 2014-11-12 07:29:21.409 316 11285.51 79.45 57177.21 88888.00 2014-11-12 07:29:21.909 316 11285.55 79.45 57177.19 88888.00 2014-11-12 07:29:22.409 316 11285.58 79.49 57177.16 88888.00 2014-11-12 07:29:22.909 316 11285.63 79.46 57177.13 88888.00 2014-11-12 07:29:23.409 316 11285.68 79.39 57177.06 88888.00 2014-11-12 07:29:23.909 316 11285.74 79.40 57177.03 88888.00 2014-11-12 07:29:24.409 316 11285.75 79.34 57177.07 88888.00 2014-11-12 07:29:24.909 316 11285.77 79.43 57177.16 88888.00 2014-11-12 07:29:25.409 316 11285.77 79.46 57177.07 88888.00 2014-11-12 07:29:25.909 316 11285.78 79.42 57177.00 88888.00 2014-11-12 07:29:26.409 316 11285.76 79.42 57176.94 88888.00 2014-11-12 07:29:26.909 316 11285.78 79.46 57176.94 88888.00 2014-11-12 07:29:27.409 316 11285.74 79.45 57176.97 88888.00 2014-11-12 07:29:27.909 316 11285.75 79.41 57177.04 88888.00 2014-11-12 07:29:28.409 316 11285.75 79.42 57176.99 88888.00 2014-11-12 07:29:28.909 316 11285.80 79.46 57176.88 88888.00 2014-11-12 07:29:29.409 316 11285.82 79.46 57176.87 88888.00 2014-11-12 07:29:29.909 316 11285.82 79.46 57176.85 88888.00 2014-11-12 07:29:30.409 316 11285.83 79.41 57176.76 88888.00 2014-11-12 07:29:30.909 316 11285.81 79.38 57176.75 88888.00 2014-11-12 07:29:31.409 316 11285.76 79.36 57176.73 88888.00 2014-11-12 07:29:31.909 316 11285.74 79.41 57176.68 88888.00 2014-11-12 07:29:32.409 316 11285.77 79.48 57176.73 88888.00 2014-11-12 07:29:32.909 316 11285.70 79.46 57176.68 88888.00 2014-11-12 07:29:33.409 316 11285.65 79.42 57176.71 88888.00 2014-11-12 07:29:33.909 316 11285.62 79.41 57176.72 88888.00 2014-11-12 07:29:34.409 316 11285.58 79.40 57176.74 88888.00 2014-11-12 07:29:34.909 316 11285.54 79.36 57176.73 88888.00 2014-11-12 07:29:35.409 316 11285.51 79.39 57176.75 88888.00 2014-11-12 07:29:35.909 316 11285.51 79.39 57176.75 88888.00 2014-11-12 07:29:36.409 316 11285.54 79.35 57176.86 88888.00 2014-11-12 07:29:36.909 316 11285.51 79.36 57176.81 88888.00 2014-11-12 07:29:37.409 316 11285.42 79.38 57176.76 88888.00 2014-11-12 07:29:37.909 316 11285.39 79.42 57176.78 88888.00 2014-11-12 07:29:38.409 316 11285.35 79.46 57176.85 88888.00 2014-11-12 07:29:38.909 316 11285.36 79.42 57176.87 88888.00 2014-11-12 07:29:39.409 316 11285.32 79.35 57176.82 88888.00 2014-11-12 07:29:39.909 316 11285.19 79.35 57176.71 88888.00 2014-11-12 07:29:40.409 316 11285.15 79.33 57176.62 88888.00 2014-11-12 07:29:40.909 316 11285.15 79.35 57176.65 88888.00 2014-11-12 07:29:41.409 316 11285.14 79.35 57176.66 88888.00 2014-11-12 07:29:41.909 316 11285.12 79.36 57176.55 88888.00 2014-11-12 07:29:42.409 316 11285.07 79.34 57176.59 88888.00 2014-11-12 07:29:42.909 316 11285.04 79.39 57176.59 88888.00 2014-11-12 07:29:43.409 316 11284.99 79.35 57176.56 88888.00 2014-11-12 07:29:43.909 316 11284.98 79.33 57176.44 88888.00 2014-11-12 07:29:44.409 316 11284.95 79.35 57176.46 88888.00 2014-11-12 07:29:44.909 316 11284.88 79.35 57176.40 88888.00 2014-11-12 07:29:45.409 316 11284.80 79.36 57176.44 88888.00 2014-11-12 07:29:45.909 316 11284.79 79.36 57176.39 88888.00 2014-11-12 07:29:46.409 316 11284.79 79.32 57176.34 88888.00 2014-11-12 07:29:46.909 316 11284.79 79.29 57176.27 88888.00 2014-11-12 07:29:47.409 316 11284.74 79.36 57176.26 88888.00 2014-11-12 07:29:47.909 316 11284.72 79.36 57176.24 88888.00 2014-11-12 07:29:48.409 316 11284.71 79.31 57176.24 88888.00 2014-11-12 07:29:48.909 316 11284.70 79.32 57176.22 88888.00 2014-11-12 07:29:49.409 316 11284.63 79.29 57176.14 88888.00 2014-11-12 07:29:49.909 316 11284.59 79.29 57176.08 88888.00 2014-11-12 07:29:50.409 316 11284.60 79.28 57176.09 88888.00 2014-11-12 07:29:50.909 316 11284.60 79.28 57175.98 88888.00 2014-11-12 07:29:51.409 316 11284.58 79.28 57175.92 88888.00 2014-11-12 07:29:51.909 316 11284.55 79.27 57175.89 88888.00 2014-11-12 07:29:52.409 316 11284.55 79.19 57175.94 88888.00 2014-11-12 07:29:52.909 316 11284.56 79.20 57175.90 88888.00 2014-11-12 07:29:53.409 316 11284.58 79.21 57175.81 88888.00 2014-11-12 07:29:53.909 316 11284.60 79.19 57175.73 88888.00 2014-11-12 07:29:54.409 316 11284.59 79.20 57175.77 88888.00 2014-11-12 07:29:54.909 316 11284.53 79.19 57175.71 88888.00 2014-11-12 07:29:55.409 316 11284.51 79.18 57175.62 88888.00 2014-11-12 07:29:55.909 316 11284.50 79.18 57175.65 88888.00 2014-11-12 07:29:56.409 316 11284.51 79.18 57175.65 88888.00 2014-11-12 07:29:56.909 316 11284.51 79.17 57175.65 88888.00 2014-11-12 07:29:57.409 316 11284.51 79.15 57175.59 88888.00 2014-11-12 07:29:57.909 316 11284.51 79.13 57175.52 88888.00 2014-11-12 07:29:58.409 316 11284.52 79.12 57175.57 88888.00 2014-11-12 07:29:58.909 316 11284.49 79.12 57175.49 88888.00 2014-11-12 07:29:59.409 316 11284.50 79.15 57175.40 88888.00 2014-11-12 07:29:59.909 316 11284.53 79.15 57175.43 88888.00 2014-11-12 07:30:00.409 316 11284.58 79.17 57175.35 88888.00 2014-11-12 07:30:00.909 316 11284.60 79.17 57175.32 88888.00 2014-11-12 07:30:01.409 316 11284.60 79.20 57175.31 88888.00 2014-11-12 07:30:01.909 316 11284.58 79.17 57175.27 88888.00 2014-11-12 07:30:02.409 316 11284.57 79.20 57175.19 88888.00 2014-11-12 07:30:02.909 316 11284.62 79.21 57175.19 88888.00 2014-11-12 07:30:03.409 316 11284.63 79.22 57175.20 88888.00 2014-11-12 07:30:03.909 316 11284.67 79.21 57175.21 88888.00 2014-11-12 07:30:04.409 316 11284.62 79.19 57175.15 88888.00 2014-11-12 07:30:04.909 316 11284.59 79.17 57175.12 88888.00 2014-11-12 07:30:05.409 316 11284.62 79.18 57175.11 88888.00 2014-11-12 07:30:05.909 316 11284.63 79.18 57175.07 88888.00 2014-11-12 07:30:06.409 316 11284.64 79.09 57175.12 88888.00 2014-11-12 07:30:06.909 316 11284.65 79.07 57175.08 88888.00 2014-11-12 07:30:07.409 316 11284.63 79.07 57175.09 88888.00 2014-11-12 07:30:07.909 316 11284.63 79.13 57175.14 88888.00 2014-11-12 07:30:08.409 316 11284.66 79.09 57175.12 88888.00 2014-11-12 07:30:08.909 316 11284.65 79.12 57175.05 88888.00 2014-11-12 07:30:09.409 316 11284.64 79.12 57175.05 88888.00 2014-11-12 07:30:09.909 316 11284.65 79.14 57175.09 88888.00 2014-11-12 07:30:10.409 316 11284.60 79.17 57175.02 88888.00 2014-11-12 07:30:10.909 316 11284.64 79.17 57175.06 88888.00 2014-11-12 07:30:11.409 316 11284.64 79.17 57175.06 88888.00 2014-11-12 07:30:11.909 316 11284.66 79.13 57175.06 88888.00 2014-11-12 07:30:12.409 316 11284.63 79.13 57175.14 88888.00 2014-11-12 07:30:12.909 316 11284.60 79.09 57175.15 88888.00 2014-11-12 07:30:13.409 316 11284.57 79.07 57175.12 88888.00 2014-11-12 07:30:13.909 316 11284.57 79.08 57175.13 88888.00 2014-11-12 07:30:14.409 316 11284.53 79.13 57175.14 88888.00 2014-11-12 07:30:14.909 316 11284.49 79.14 57175.07 88888.00 2014-11-12 07:30:15.409 316 11284.53 79.15 57175.24 88888.00 2014-11-12 07:30:15.909 316 11284.57 79.08 57175.30 88888.00 2014-11-12 07:30:16.409 316 11284.55 79.07 57175.21 88888.00 2014-11-12 07:30:16.909 316 11284.51 79.14 57175.15 88888.00 2014-11-12 07:30:17.409 316 11284.49 79.18 57175.18 88888.00 2014-11-12 07:30:17.909 316 11284.48 79.17 57175.15 88888.00 2014-11-12 07:30:18.409 316 11284.49 79.15 57175.02 88888.00 2014-11-12 07:30:18.909 316 11284.48 79.14 57174.99 88888.00 2014-11-12 07:30:19.409 316 11284.49 79.15 57175.00 88888.00 2014-11-12 07:30:19.909 316 11284.51 79.17 57174.95 88888.00 2014-11-12 07:30:20.409 316 11284.49 79.15 57174.95 88888.00 2014-11-12 07:30:20.909 316 11284.45 79.12 57174.95 88888.00 2014-11-12 07:30:21.409 316 11284.41 79.15 57174.98 88888.00 2014-11-12 07:30:21.909 316 11284.33 79.14 57174.95 88888.00 2014-11-12 07:30:22.409 316 11284.42 79.14 57174.93 88888.00 2014-11-12 07:30:22.909 316 11284.39 79.14 57174.92 88888.00 2014-11-12 07:30:23.409 316 11284.33 79.18 57174.95 88888.00 2014-11-12 07:30:23.909 316 11284.31 79.20 57174.98 88888.00 2014-11-12 07:30:24.409 316 11284.36 79.22 57174.94 88888.00 2014-11-12 07:30:24.909 316 11284.33 79.22 57174.98 88888.00 2014-11-12 07:30:25.409 316 11284.32 79.22 57174.93 88888.00 2014-11-12 07:30:25.909 316 11284.30 79.22 57174.89 88888.00 2014-11-12 07:30:26.409 316 11284.26 79.21 57174.86 88888.00 2014-11-12 07:30:26.909 316 11284.22 79.20 57174.82 88888.00 2014-11-12 07:30:27.409 316 11284.25 79.21 57174.80 88888.00 2014-11-12 07:30:27.909 316 11284.24 79.21 57174.80 88888.00 2014-11-12 07:30:28.409 316 11284.23 79.24 57174.81 88888.00 2014-11-12 07:30:28.909 316 11284.18 79.25 57174.83 88888.00 2014-11-12 07:30:29.409 316 11284.18 79.22 57174.82 88888.00 2014-11-12 07:30:29.909 316 11284.19 79.25 57174.83 88888.00 2014-11-12 07:30:30.409 316 11284.21 79.24 57174.83 88888.00 2014-11-12 07:30:30.909 316 11284.12 79.22 57174.73 88888.00 2014-11-12 07:30:31.409 316 11284.10 79.25 57174.73 88888.00 2014-11-12 07:30:31.909 316 11284.10 79.28 57174.74 88888.00 2014-11-12 07:30:32.409 316 11284.10 79.26 57174.70 88888.00 2014-11-12 07:30:32.909 316 11284.09 79.19 57174.73 88888.00 2014-11-12 07:30:33.409 316 11284.02 79.18 57174.70 88888.00 2014-11-12 07:30:33.909 316 11284.01 79.17 57174.64 88888.00 2014-11-12 07:30:34.409 316 11284.02 79.21 57174.63 88888.00 2014-11-12 07:30:34.909 316 11283.95 79.21 57174.63 88888.00 2014-11-12 07:30:35.409 316 11283.86 79.18 57174.62 88888.00 2014-11-12 07:30:35.909 316 11283.83 79.20 57174.62 88888.00 2014-11-12 07:30:36.409 316 11283.77 79.21 57174.61 88888.00 2014-11-12 07:30:36.909 316 11283.76 79.21 57174.56 88888.00 2014-11-12 07:30:37.409 316 11283.76 79.20 57174.50 88888.00 2014-11-12 07:30:37.909 316 11283.74 79.18 57174.47 88888.00 2014-11-12 07:30:38.409 316 11283.72 79.12 57174.53 88888.00 2014-11-12 07:30:38.909 316 11283.66 79.11 57174.47 88888.00 2014-11-12 07:30:39.409 316 11283.65 79.13 57174.43 88888.00 2014-11-12 07:30:39.909 316 11283.62 79.12 57174.36 88888.00 2014-11-12 07:30:40.409 316 11283.59 79.11 57174.29 88888.00 2014-11-12 07:30:40.909 316 11283.59 79.13 57174.35 88888.00 2014-11-12 07:30:41.409 316 11283.52 79.12 57174.34 88888.00 2014-11-12 07:30:41.909 316 11283.48 79.11 57174.30 88888.00 2014-11-12 07:30:42.409 316 11283.45 79.09 57174.24 88888.00 2014-11-12 07:30:42.909 316 11283.45 79.09 57174.21 88888.00 2014-11-12 07:30:43.409 316 11283.41 79.14 57174.22 88888.00 2014-11-12 07:30:43.909 316 11283.40 79.11 57174.19 88888.00 2014-11-12 07:30:44.409 316 11283.39 79.08 57174.17 88888.00 2014-11-12 07:30:44.909 316 11283.38 79.04 57174.10 88888.00 2014-11-12 07:30:45.409 316 11283.35 79.06 57174.10 88888.00 2014-11-12 07:30:45.909 316 11283.34 79.09 57174.08 88888.00 2014-11-12 07:30:46.409 316 11283.34 79.14 57174.00 88888.00 2014-11-12 07:30:46.909 316 11283.26 79.14 57173.92 88888.00 2014-11-12 07:30:47.409 316 11283.27 79.09 57173.82 88888.00 2014-11-12 07:30:47.909 316 11283.26 79.12 57173.74 88888.00 2014-11-12 07:30:48.409 316 11283.20 79.18 57173.78 88888.00 2014-11-12 07:30:48.909 316 11283.16 79.14 57173.78 88888.00 2014-11-12 07:30:49.409 316 11283.17 79.08 57173.78 88888.00 2014-11-12 07:30:49.909 316 11283.17 79.09 57173.76 88888.00 2014-11-12 07:30:50.409 316 11283.14 79.12 57173.68 88888.00 2014-11-12 07:30:50.909 316 11283.11 79.15 57173.67 88888.00 2014-11-12 07:30:51.409 316 11283.13 79.15 57173.64 88888.00 2014-11-12 07:30:51.909 316 11283.17 79.06 57173.61 88888.00 2014-11-12 07:30:52.409 316 11283.14 79.04 57173.55 88888.00 2014-11-12 07:30:52.909 316 11283.17 79.07 57173.58 88888.00 2014-11-12 07:30:53.409 316 11283.16 79.06 57173.65 88888.00 2014-11-12 07:30:53.909 316 11283.11 79.08 57173.61 88888.00 2014-11-12 07:30:54.409 316 11283.12 79.07 57173.50 88888.00 2014-11-12 07:30:54.909 316 11283.20 79.11 57173.44 88888.00 2014-11-12 07:30:55.409 316 11283.18 79.15 57173.35 88888.00 2014-11-12 07:30:55.909 316 11283.11 79.13 57173.26 88888.00 2014-11-12 07:30:56.409 316 11283.07 79.12 57173.15 88888.00 2014-11-12 07:30:56.909 316 11283.07 79.14 57173.20 88888.00 2014-11-12 07:30:57.409 316 11283.07 79.17 57173.18 88888.00 2014-11-12 07:30:57.909 316 11283.14 79.19 57173.10 88888.00 2014-11-12 07:30:58.409 316 11283.14 79.19 57173.06 88888.00 2014-11-12 07:30:58.909 316 11283.14 79.14 57172.93 88888.00 2014-11-12 07:30:59.409 316 11283.11 79.17 57172.83 88888.00 2014-11-12 07:30:59.909 316 11283.09 79.20 57172.81 88888.00 2014-11-12 07:31:00.409 316 11283.09 79.19 57172.83 88888.00 2014-11-12 07:31:00.909 316 11283.11 79.17 57172.76 88888.00 2014-11-12 07:31:01.409 316 11283.10 79.15 57172.69 88888.00 2014-11-12 07:31:01.909 316 11283.06 79.18 57172.74 88888.00 2014-11-12 07:31:02.409 316 11283.07 79.20 57172.74 88888.00 2014-11-12 07:31:02.909 316 11283.10 79.14 57172.57 88888.00 2014-11-12 07:31:03.409 316 11283.07 79.14 57172.46 88888.00 2014-11-12 07:31:03.909 316 11283.06 79.13 57172.41 88888.00 2014-11-12 07:31:04.409 316 11283.04 79.15 57172.38 88888.00 2014-11-12 07:31:04.909 316 11283.02 79.17 57172.37 88888.00 2014-11-12 07:31:05.409 316 11283.02 79.19 57172.33 88888.00 2014-11-12 07:31:05.909 316 11283.02 79.20 57172.32 88888.00 2014-11-12 07:31:06.409 316 11283.03 79.24 57172.33 88888.00 2014-11-12 07:31:06.909 316 11283.05 79.28 57172.31 88888.00 2014-11-12 07:31:07.409 316 11283.05 79.27 57172.30 88888.00 2014-11-12 07:31:07.909 316 11283.00 79.27 57172.26 88888.00 2014-11-12 07:31:08.409 316 11283.02 79.26 57172.20 88888.00 2014-11-12 07:31:08.909 316 11283.03 79.24 57172.11 88888.00 2014-11-12 07:31:09.409 316 11282.99 79.26 57172.06 88888.00 2014-11-12 07:31:09.909 316 11283.02 79.27 57172.06 88888.00 2014-11-12 07:31:10.409 316 11283.03 79.28 57172.06 88888.00 2014-11-12 07:31:10.909 316 11282.98 79.32 57171.96 88888.00 2014-11-12 07:31:11.409 316 11282.94 79.28 57171.97 88888.00 2014-11-12 07:31:11.909 316 11282.96 79.28 57172.01 88888.00 2014-11-12 07:31:12.409 316 11282.94 79.31 57172.01 88888.00 2014-11-12 07:31:12.909 316 11282.89 79.34 57171.94 88888.00 2014-11-12 07:31:13.409 316 11282.84 79.32 57171.90 88888.00 2014-11-12 07:31:13.909 316 11282.83 79.31 57171.94 88888.00 2014-11-12 07:31:14.409 316 11282.85 79.36 57171.92 88888.00 2014-11-12 07:31:14.909 316 11282.84 79.38 57171.92 88888.00 2014-11-12 07:31:15.409 316 11282.82 79.36 57171.91 88888.00 2014-11-12 07:31:15.909 316 11282.79 79.34 57171.85 88888.00 2014-11-12 07:31:16.409 316 11282.75 79.31 57171.78 88888.00 2014-11-12 07:31:16.909 316 11282.72 79.34 57171.74 88888.00 2014-11-12 07:31:17.409 316 11282.70 79.34 57171.73 88888.00 2014-11-12 07:31:17.909 316 11282.66 79.36 57171.60 88888.00 2014-11-12 07:31:18.409 316 11282.65 79.41 57171.54 88888.00 2014-11-12 07:31:18.909 316 11282.61 79.41 57171.54 88888.00 2014-11-12 07:31:19.409 316 11282.57 79.36 57171.56 88888.00 2014-11-12 07:31:19.909 316 11282.58 79.33 57171.55 88888.00 2014-11-12 07:31:20.409 316 11282.55 79.34 57171.48 88888.00 2014-11-12 07:31:20.909 316 11282.51 79.34 57171.45 88888.00 2014-11-12 07:31:21.409 316 11282.45 79.36 57171.42 88888.00 2014-11-12 07:31:21.909 316 11282.37 79.40 57171.39 88888.00 2014-11-12 07:31:22.409 316 11282.35 79.35 57171.24 88888.00 2014-11-12 07:31:22.909 316 11282.35 79.33 57171.23 88888.00 2014-11-12 07:31:23.409 316 11282.29 79.38 57171.23 88888.00 2014-11-12 07:31:23.909 316 11282.23 79.41 57171.26 88888.00 2014-11-12 07:31:24.409 316 11282.21 79.40 57171.28 88888.00 2014-11-12 07:31:24.909 316 11282.17 79.40 57171.17 88888.00 2014-11-12 07:31:25.409 316 11282.16 79.36 57171.14 88888.00 2014-11-12 07:31:25.909 316 11282.09 79.38 57171.09 88888.00 2014-11-12 07:31:26.409 316 11282.03 79.36 57171.09 88888.00 2014-11-12 07:31:26.909 316 11281.96 79.33 57171.06 88888.00 2014-11-12 07:31:27.409 316 11281.96 79.29 57170.97 88888.00 2014-11-12 07:31:27.909 316 11281.94 79.31 57170.96 88888.00 2014-11-12 07:31:28.409 316 11281.89 79.31 57170.96 88888.00 2014-11-12 07:31:28.909 316 11281.87 79.27 57170.85 88888.00 2014-11-12 07:31:29.409 316 11281.79 79.24 57170.77 88888.00 2014-11-12 07:31:29.909 316 11281.75 79.24 57170.78 88888.00 2014-11-12 07:31:30.409 316 11281.68 79.24 57170.77 88888.00 2014-11-12 07:31:30.909 316 11281.65 79.24 57170.69 88888.00 2014-11-12 07:31:31.409 316 11281.60 79.24 57170.71 88888.00 2014-11-12 07:31:31.909 316 11281.60 79.27 57170.69 88888.00 2014-11-12 07:31:32.409 316 11281.57 79.31 57170.64 88888.00 2014-11-12 07:31:32.909 316 11281.52 79.29 57170.60 88888.00 2014-11-12 07:31:33.409 316 11281.52 79.25 57170.53 88888.00 2014-11-12 07:31:33.909 316 11281.47 79.27 57170.47 88888.00 2014-11-12 07:31:34.409 316 11281.47 79.25 57170.36 88888.00 2014-11-12 07:31:34.909 316 11281.40 79.22 57170.34 88888.00 2014-11-12 07:31:35.409 316 11281.39 79.20 57170.30 88888.00 2014-11-12 07:31:35.909 316 11281.34 79.21 57170.23 88888.00 2014-11-12 07:31:36.409 316 11281.33 79.19 57170.19 88888.00 2014-11-12 07:31:36.909 316 11281.34 79.19 57170.11 88888.00 2014-11-12 07:31:37.409 316 11281.36 79.22 57170.14 88888.00 2014-11-12 07:31:37.909 316 11281.33 79.21 57170.08 88888.00 2014-11-12 07:31:38.409 316 11281.31 79.18 57170.00 88888.00 2014-11-12 07:31:38.909 316 11281.26 79.20 57169.92 88888.00 2014-11-12 07:31:39.409 316 11281.24 79.19 57169.93 88888.00 2014-11-12 07:31:39.909 316 11281.24 79.24 57169.91 88888.00 2014-11-12 07:31:40.409 316 11281.22 79.27 57169.85 88888.00 2014-11-12 07:31:40.909 316 11281.22 79.18 57169.86 88888.00 2014-11-12 07:31:41.409 316 11281.17 79.15 57169.79 88888.00 2014-11-12 07:31:41.909 316 11281.18 79.18 57169.68 88888.00 2014-11-12 07:31:42.409 316 11281.20 79.19 57169.70 88888.00 2014-11-12 07:31:42.909 316 11281.19 79.21 57169.63 88888.00 2014-11-12 07:31:43.409 316 11281.19 79.21 57169.59 88888.00 2014-11-12 07:31:43.909 316 11281.16 79.20 57169.55 88888.00 2014-11-12 07:31:44.409 316 11281.11 79.17 57169.48 88888.00 2014-11-12 07:31:44.909 316 11281.10 79.17 57169.43 88888.00 2014-11-12 07:31:45.409 316 11281.05 79.15 57169.35 88888.00 2014-11-12 07:31:45.909 316 11281.03 79.15 57169.35 88888.00 2014-11-12 07:31:46.409 316 11280.97 79.20 57169.37 88888.00 2014-11-12 07:31:46.909 316 11280.96 79.17 57169.31 88888.00 2014-11-12 07:31:47.409 316 11280.95 79.15 57169.23 88888.00 2014-11-12 07:31:47.909 316 11280.89 79.14 57169.25 88888.00 2014-11-12 07:31:48.409 316 11280.83 79.15 57169.24 88888.00 2014-11-12 07:31:48.909 316 11280.82 79.08 57169.23 88888.00 2014-11-12 07:31:49.409 316 11280.81 79.05 57169.18 88888.00 2014-11-12 07:31:49.909 316 11280.76 79.13 57169.02 88888.00 2014-11-12 07:31:50.409 316 11280.71 79.17 57169.05 88888.00 2014-11-12 07:31:50.909 316 11280.68 79.17 57169.12 88888.00 2014-11-12 07:31:51.409 316 11280.60 79.17 57169.05 88888.00 2014-11-12 07:31:51.909 316 11280.55 79.15 57169.04 88888.00 2014-11-12 07:31:52.409 316 11280.49 79.09 57169.10 88888.00 2014-11-12 07:31:52.909 316 11280.47 79.14 57169.05 88888.00 2014-11-12 07:31:53.409 316 11280.40 79.18 57168.97 88888.00 2014-11-12 07:31:53.909 316 11280.39 79.15 57168.88 88888.00 2014-11-12 07:31:54.409 316 11280.33 79.13 57168.89 88888.00 2014-11-12 07:31:54.909 316 11280.23 79.08 57168.89 88888.00 2014-11-12 07:31:55.409 316 11280.21 79.05 57168.96 88888.00 2014-11-12 07:31:55.909 316 11280.18 79.05 57169.03 88888.00 2014-11-12 07:31:56.409 316 11280.12 79.01 57169.05 88888.00 2014-11-12 07:31:56.909 316 11280.04 79.00 57168.93 88888.00 2014-11-12 07:31:57.409 316 11279.94 79.00 57168.95 88888.00 2014-11-12 07:31:57.909 316 11279.92 79.04 57168.92 88888.00 2014-11-12 07:31:58.409 316 11279.86 79.06 57168.91 88888.00 2014-11-12 07:31:58.909 316 11279.79 79.02 57168.80 88888.00 2014-11-12 07:31:59.409 316 11279.72 78.98 57168.76 88888.00 2014-11-12 07:31:59.909 316 11279.67 78.95 57168.76 88888.00 2014-11-12 07:32:00.409 316 11279.64 78.95 57168.75 88888.00 2014-11-12 07:32:00.909 316 11279.57 78.99 57168.77 88888.00 2014-11-12 07:32:01.409 316 11279.50 78.95 57168.73 88888.00 2014-11-12 07:32:01.909 316 11279.49 78.94 57168.60 88888.00 2014-11-12 07:32:02.409 316 11279.43 78.92 57168.57 88888.00 2014-11-12 07:32:02.909 316 11279.38 78.94 57168.52 88888.00 2014-11-12 07:32:03.409 316 11279.36 78.91 57168.45 88888.00 2014-11-12 07:32:03.909 316 11279.29 78.90 57168.41 88888.00 2014-11-12 07:32:04.409 316 11279.20 78.91 57168.44 88888.00 2014-11-12 07:32:04.909 316 11279.14 78.87 57168.41 88888.00 2014-11-12 07:32:05.409 316 11279.04 78.88 57168.39 88888.00 2014-11-12 07:32:05.909 316 11279.01 78.92 57168.39 88888.00 2014-11-12 07:32:06.409 316 11278.97 78.94 57168.33 88888.00 2014-11-12 07:32:06.909 316 11278.88 78.90 57168.27 88888.00 2014-11-12 07:32:07.409 316 11278.81 78.84 57168.24 88888.00 2014-11-12 07:32:07.909 316 11278.75 78.84 57168.18 88888.00 2014-11-12 07:32:08.409 316 11278.68 78.87 57168.18 88888.00 2014-11-12 07:32:08.909 316 11278.60 78.86 57168.21 88888.00 2014-11-12 07:32:09.409 316 11278.53 78.84 57168.18 88888.00 2014-11-12 07:32:09.909 316 11278.45 78.81 57168.20 88888.00 2014-11-12 07:32:10.409 316 11278.37 78.78 57168.18 88888.00 2014-11-12 07:32:10.909 316 11278.33 78.78 57168.08 88888.00 2014-11-12 07:32:11.409 316 11278.31 78.75 57167.92 88888.00 2014-11-12 07:32:11.909 316 11278.27 78.71 57167.94 88888.00 2014-11-12 07:32:12.409 316 11278.23 78.74 57167.94 88888.00 2014-11-12 07:32:12.909 316 11278.21 78.73 57167.90 88888.00 2014-11-12 07:32:13.409 316 11278.18 78.72 57167.84 88888.00 2014-11-12 07:32:13.909 316 11278.13 78.60 57167.80 88888.00 2014-11-12 07:32:14.409 316 11278.16 78.56 57167.76 88888.00 2014-11-12 07:32:14.909 316 11278.10 78.54 57167.67 88888.00 2014-11-12 07:32:15.409 316 11278.03 78.52 57167.60 88888.00 2014-11-12 07:32:15.909 316 11277.98 78.52 57167.58 88888.00 2014-11-12 07:32:16.409 316 11277.90 78.50 57167.58 88888.00 2014-11-12 07:32:16.909 316 11277.85 78.51 57167.47 88888.00 2014-11-12 07:32:17.409 316 11277.84 78.51 57167.42 88888.00 2014-11-12 07:32:17.909 316 11277.77 78.49 57167.49 88888.00 2014-11-12 07:32:18.410 316 11277.82 78.46 57167.50 88888.00 2014-11-12 07:32:18.910 316 11277.83 78.43 57167.45 88888.00 2014-11-12 07:32:19.410 316 11277.78 78.43 57167.37 88888.00 2014-11-12 07:32:19.910 316 11277.72 78.43 57167.34 88888.00 2014-11-12 07:32:20.410 316 11277.72 78.40 57167.30 88888.00 2014-11-12 07:32:20.910 316 11277.64 78.33 57167.24 88888.00 2014-11-12 07:32:21.410 316 11277.61 78.34 57167.15 88888.00 2014-11-12 07:32:21.910 316 11277.57 78.32 57167.03 88888.00 2014-11-12 07:32:22.410 316 11277.54 78.29 57166.98 88888.00 2014-11-12 07:32:22.910 316 11277.47 78.30 57166.96 88888.00 2014-11-12 07:32:23.410 316 11277.44 78.32 57166.91 88888.00 2014-11-12 07:32:23.910 316 11277.43 78.27 57166.85 88888.00 2014-11-12 07:32:24.410 316 11277.43 78.24 57166.79 88888.00 2014-11-12 07:32:24.910 316 11277.41 78.23 57166.78 88888.00 2014-11-12 07:32:25.410 316 11277.35 78.20 57166.83 88888.00 2014-11-12 07:32:25.910 316 11277.29 78.22 57166.78 88888.00 2014-11-12 07:32:26.410 316 11277.29 78.22 57166.67 88888.00 2014-11-12 07:32:26.910 316 11277.31 78.17 57166.60 88888.00 2014-11-12 07:32:27.410 316 11277.29 78.15 57166.58 88888.00 2014-11-12 07:32:27.910 316 11277.26 78.15 57166.54 88888.00 2014-11-12 07:32:28.410 316 11277.23 78.15 57166.52 88888.00 2014-11-12 07:32:28.910 316 11277.23 78.13 57166.49 88888.00 2014-11-12 07:32:29.410 316 11277.20 78.13 57166.41 88888.00 2014-11-12 07:32:29.910 316 11277.21 78.15 57166.29 88888.00 2014-11-12 07:32:30.410 316 11277.20 78.07 57166.27 88888.00 2014-11-12 07:32:30.910 316 11277.19 78.05 57166.22 88888.00 2014-11-12 07:32:31.410 316 11277.17 78.05 57166.20 88888.00 2014-11-12 07:32:31.910 316 11277.16 78.05 57166.16 88888.00 2014-11-12 07:32:32.410 316 11277.17 78.09 57166.04 88888.00 2014-11-12 07:32:32.910 316 11277.16 78.06 57166.04 88888.00 2014-11-12 07:32:33.410 316 11277.15 78.07 57166.04 88888.00 2014-11-12 07:32:33.910 316 11277.15 78.04 57166.02 88888.00 2014-11-12 07:32:34.410 316 11277.20 78.05 57165.94 88888.00 2014-11-12 07:32:34.910 316 11277.22 78.00 57165.89 88888.00 2014-11-12 07:32:35.410 316 11277.21 78.02 57165.85 88888.00 2014-11-12 07:32:35.910 316 11277.21 78.03 57165.81 88888.00 2014-11-12 07:32:36.410 316 11277.20 78.05 57165.69 88888.00 2014-11-12 07:32:36.910 316 11277.22 78.06 57165.70 88888.00 2014-11-12 07:32:37.410 316 11277.24 78.04 57165.59 88888.00 2014-11-12 07:32:37.910 316 11277.26 78.03 57165.57 88888.00 2014-11-12 07:32:38.410 316 11277.24 77.99 57165.54 88888.00 2014-11-12 07:32:38.910 316 11277.26 77.99 57165.57 88888.00 2014-11-12 07:32:39.410 316 11277.26 78.04 57165.58 88888.00 2014-11-12 07:32:39.910 316 11277.27 78.04 57165.58 88888.00 2014-11-12 07:32:40.410 316 11277.26 78.05 57165.57 88888.00 2014-11-12 07:32:40.910 316 11277.20 78.05 57165.50 88888.00 2014-11-12 07:32:41.410 316 11277.17 78.05 57165.43 88888.00 2014-11-12 07:32:41.910 316 11277.19 78.10 57165.36 88888.00 2014-11-12 07:32:42.410 316 11277.17 78.12 57165.48 88888.00 2014-11-12 07:32:42.910 316 11277.10 78.00 57165.45 88888.00 2014-11-12 07:32:43.410 316 11277.10 78.00 57165.42 88888.00 2014-11-12 07:32:43.910 316 11277.08 78.03 57165.33 88888.00 2014-11-12 07:32:44.410 316 11277.06 78.03 57165.36 88888.00 2014-11-12 07:32:44.910 316 11277.01 77.93 57165.44 88888.00 2014-11-12 07:32:45.410 316 11276.98 77.91 57165.38 88888.00 2014-11-12 07:32:45.910 316 11276.95 77.93 57165.38 88888.00 2014-11-12 07:32:46.410 316 11276.88 77.91 57165.39 88888.00 2014-11-12 07:32:46.910 316 11276.84 77.92 57165.38 88888.00 2014-11-12 07:32:47.410 316 11276.87 77.88 57165.39 88888.00 2014-11-12 07:32:47.910 316 11276.84 77.85 57165.43 88888.00 2014-11-12 07:32:48.410 316 11276.75 77.79 57165.45 88888.00 2014-11-12 07:32:48.910 316 11276.71 77.82 57165.43 88888.00 2014-11-12 07:32:49.410 316 11276.68 77.77 57165.46 88888.00 2014-11-12 07:32:49.910 316 11276.60 77.78 57165.49 88888.00 2014-11-12 07:32:50.410 316 11276.53 77.79 57165.42 88888.00 2014-11-12 07:32:50.910 316 11276.49 77.76 57165.46 88888.00 2014-11-12 07:32:51.410 316 11276.44 77.75 57165.48 88888.00 2014-11-12 07:32:51.910 316 11276.39 77.72 57165.49 88888.00 2014-11-12 07:32:52.410 316 11276.36 77.71 57165.42 88888.00 2014-11-12 07:32:52.910 316 11276.33 77.72 57165.37 88888.00 2014-11-12 07:32:53.410 316 11276.28 77.69 57165.39 88888.00 2014-11-12 07:32:53.910 316 11276.24 77.68 57165.39 88888.00 2014-11-12 07:32:54.410 316 11276.22 77.64 57165.36 88888.00 2014-11-12 07:32:54.910 316 11276.17 77.70 57165.35 88888.00 2014-11-12 07:32:55.410 316 11276.12 77.69 57165.33 88888.00 2014-11-12 07:32:55.910 316 11276.11 77.66 57165.33 88888.00 2014-11-12 07:32:56.410 316 11276.16 77.62 57165.36 88888.00 2014-11-12 07:32:56.910 316 11276.08 77.63 57165.30 88888.00 2014-11-12 07:32:57.410 316 11275.99 77.62 57165.25 88888.00 2014-11-12 07:32:57.910 316 11276.02 77.57 57165.31 88888.00 2014-11-12 07:32:58.410 316 11276.03 77.57 57165.31 88888.00 2014-11-12 07:32:58.910 316 11276.01 77.58 57165.27 88888.00 2014-11-12 07:32:59.410 316 11275.97 77.61 57165.23 88888.00 2014-11-12 07:32:59.910 316 11275.95 77.58 57165.23 88888.00 2014-11-12 07:33:00.410 316 11275.92 77.58 57165.25 88888.00 2014-11-12 07:33:00.910 316 11275.94 77.57 57165.29 88888.00 2014-11-12 07:33:01.410 316 11275.92 77.58 57165.25 88888.00 2014-11-12 07:33:01.910 316 11275.89 77.59 57165.20 88888.00 2014-11-12 07:33:02.410 316 11275.88 77.58 57165.19 88888.00 2014-11-12 07:33:02.910 316 11275.87 77.57 57165.14 88888.00 2014-11-12 07:33:03.410 316 11275.87 77.57 57165.12 88888.00 2014-11-12 07:33:03.910 316 11275.88 77.48 57165.16 88888.00 2014-11-12 07:33:04.410 316 11275.84 77.54 57165.14 88888.00 2014-11-12 07:33:04.910 316 11275.81 77.64 57165.17 88888.00 2014-11-12 07:33:05.410 316 11275.78 77.62 57165.14 88888.00 2014-11-12 07:33:05.910 316 11275.76 77.55 57165.17 88888.00 2014-11-12 07:33:06.410 316 11275.76 77.61 57165.25 88888.00 2014-11-12 07:33:06.910 316 11275.74 77.62 57165.26 88888.00 2014-11-12 07:33:07.410 316 11275.71 77.59 57165.31 88888.00 2014-11-12 07:33:07.910 316 11275.67 77.62 57165.33 88888.00 2014-11-12 07:33:08.410 316 11275.66 77.59 57165.38 88888.00 2014-11-12 07:33:08.910 316 11275.56 77.58 57165.39 88888.00 2014-11-12 07:33:09.410 316 11275.53 77.52 57165.35 88888.00 2014-11-12 07:33:09.910 316 11275.49 77.50 57165.35 88888.00 2014-11-12 07:33:10.410 316 11275.47 77.51 57165.39 88888.00 2014-11-12 07:33:10.910 316 11275.42 77.56 57165.42 88888.00 2014-11-12 07:33:11.410 316 11275.33 77.59 57165.52 88888.00 2014-11-12 07:33:11.910 316 11275.29 77.58 57165.55 88888.00 2014-11-12 07:33:12.410 316 11275.21 77.59 57165.44 88888.00 2014-11-12 07:33:12.910 316 11275.12 77.56 57165.54 88888.00 2014-11-12 07:33:13.410 316 11275.11 77.50 57165.54 88888.00 2014-11-12 07:33:13.910 316 11275.10 77.49 57165.54 88888.00 2014-11-12 07:33:14.410 316 11275.00 77.48 57165.56 88888.00 2014-11-12 07:33:14.910 316 11274.86 77.49 57165.61 88888.00 2014-11-12 07:33:15.410 316 11274.80 77.52 57165.63 88888.00 2014-11-12 07:33:15.910 316 11274.76 77.50 57165.57 88888.00 2014-11-12 07:33:16.410 316 11274.64 77.42 57165.67 88888.00 2014-11-12 07:33:16.910 316 11274.60 77.37 57165.70 88888.00 2014-11-12 07:33:17.410 316 11274.55 77.32 57165.69 88888.00 2014-11-12 07:33:17.910 316 11274.48 77.31 57165.65 88888.00 2014-11-12 07:33:18.410 316 11274.42 77.34 57165.71 88888.00 2014-11-12 07:33:18.910 316 11274.31 77.31 57165.68 88888.00 2014-11-12 07:33:19.410 316 11274.27 77.27 57165.68 88888.00 2014-11-12 07:33:19.910 316 11274.20 77.25 57165.70 88888.00 2014-11-12 07:33:20.410 316 11274.13 77.20 57165.71 88888.00 2014-11-12 07:33:20.910 316 11274.08 77.21 57165.80 88888.00 2014-11-12 07:33:21.410 316 11274.06 77.24 57165.83 88888.00 2014-11-12 07:33:21.910 316 11274.01 77.22 57165.81 88888.00 2014-11-12 07:33:22.410 316 11273.92 77.24 57165.84 88888.00 2014-11-12 07:33:22.910 316 11273.87 77.22 57165.76 88888.00 2014-11-12 07:33:23.410 316 11273.86 77.18 57165.76 88888.00 2014-11-12 07:33:23.910 316 11273.81 77.17 57165.71 88888.00 2014-11-12 07:33:24.410 316 11273.78 77.20 57165.64 88888.00 2014-11-12 07:33:24.910 316 11273.74 77.15 57165.61 88888.00 2014-11-12 07:33:25.410 316 11273.69 77.13 57165.62 88888.00 2014-11-12 07:33:25.910 316 11273.65 77.11 57165.58 88888.00 2014-11-12 07:33:26.410 316 11273.55 77.11 57165.57 88888.00 2014-11-12 07:33:26.910 316 11273.51 77.15 57165.54 88888.00 2014-11-12 07:33:27.410 316 11273.48 77.16 57165.57 88888.00 2014-11-12 07:33:27.910 316 11273.46 77.14 57165.59 88888.00 2014-11-12 07:33:28.410 316 11273.47 77.17 57165.50 88888.00 2014-11-12 07:33:28.910 316 11273.47 77.16 57165.42 88888.00 2014-11-12 07:33:29.410 316 11273.40 77.11 57165.36 88888.00 2014-11-12 07:33:29.910 316 11273.39 77.03 57165.36 88888.00 2014-11-12 07:33:30.410 316 11273.38 77.04 57165.31 88888.00 2014-11-12 07:33:30.910 316 11273.34 77.09 57165.36 88888.00 2014-11-12 07:33:31.410 316 11273.35 77.08 57165.32 88888.00 2014-11-12 07:33:31.910 316 11273.31 77.07 57165.32 88888.00 2014-11-12 07:33:32.410 316 11273.30 77.03 57165.20 88888.00 2014-11-12 07:33:32.910 316 11273.34 77.04 57165.22 88888.00 2014-11-12 07:33:33.410 316 11273.33 77.07 57165.03 88888.00 2014-11-12 07:33:33.910 316 11273.34 77.02 57164.95 88888.00 2014-11-12 07:33:34.410 316 11273.32 77.00 57164.92 88888.00 2014-11-12 07:33:34.910 316 11273.33 76.96 57164.97 88888.00 2014-11-12 07:33:35.410 316 11273.37 76.97 57164.87 88888.00 2014-11-12 07:33:35.910 316 11273.38 77.00 57164.78 88888.00 2014-11-12 07:33:36.410 316 11273.35 76.98 57164.72 88888.00 2014-11-12 07:33:36.910 316 11273.38 76.98 57164.71 88888.00 2014-11-12 07:33:37.410 316 11273.38 77.02 57164.74 88888.00 2014-11-12 07:33:37.910 316 11273.39 76.97 57164.67 88888.00 2014-11-12 07:33:38.410 316 11273.40 76.95 57164.53 88888.00 2014-11-12 07:33:38.910 316 11273.43 77.00 57164.52 88888.00 2014-11-12 07:33:39.410 316 11273.43 77.00 57164.46 88888.00 2014-11-12 07:33:39.910 316 11273.40 76.97 57164.46 88888.00 2014-11-12 07:33:40.410 316 11273.37 76.90 57164.45 88888.00 2014-11-12 07:33:40.910 316 11273.39 76.94 57164.37 88888.00 2014-11-12 07:33:41.410 316 11273.47 76.98 57164.42 88888.00 2014-11-12 07:33:41.910 316 11273.50 76.95 57164.30 88888.00 2014-11-12 07:33:42.410 316 11273.48 76.88 57164.24 88888.00 2014-11-12 07:33:42.910 316 11273.52 76.87 57164.24 88888.00 2014-11-12 07:33:43.410 316 11273.46 76.88 57164.24 88888.00 2014-11-12 07:33:43.910 316 11273.47 76.89 57164.22 88888.00 2014-11-12 07:33:44.410 316 11273.48 76.95 57164.23 88888.00 2014-11-12 07:33:44.910 316 11273.46 76.97 57164.22 88888.00 2014-11-12 07:33:45.410 316 11273.44 76.94 57164.23 88888.00 2014-11-12 07:33:45.910 316 11273.43 76.93 57164.24 88888.00 2014-11-12 07:33:46.410 316 11273.46 77.00 57164.23 88888.00 2014-11-12 07:33:46.910 316 11273.45 76.98 57164.26 88888.00 2014-11-12 07:33:47.410 316 11273.45 76.96 57164.15 88888.00 2014-11-12 07:33:47.910 316 11273.37 76.97 57164.10 88888.00 2014-11-12 07:33:48.410 316 11273.34 77.01 57164.08 88888.00 2014-11-12 07:33:48.910 316 11273.38 77.01 57164.11 88888.00 2014-11-12 07:33:49.410 316 11273.34 77.00 57164.08 88888.00 2014-11-12 07:33:49.910 316 11273.32 76.89 57164.18 88888.00 2014-11-12 07:33:50.410 316 11273.37 76.84 57164.13 88888.00 2014-11-12 07:33:50.910 316 11273.32 76.89 57164.13 88888.00 2014-11-12 07:33:51.410 316 11273.28 76.86 57164.16 88888.00 2014-11-12 07:33:51.910 316 11273.21 76.82 57164.13 88888.00 2014-11-12 07:33:52.410 316 11273.20 76.84 57164.21 88888.00 2014-11-12 07:33:52.910 316 11273.26 76.81 57164.20 88888.00 2014-11-12 07:33:53.410 316 11273.24 76.79 57164.17 88888.00 2014-11-12 07:33:53.910 316 11273.20 76.79 57164.22 88888.00 2014-11-12 07:33:54.410 316 11273.16 76.77 57164.15 88888.00 2014-11-12 07:33:54.910 316 11273.13 76.81 57164.13 88888.00 2014-11-12 07:33:55.410 316 11273.09 76.82 57164.09 88888.00 2014-11-12 07:33:55.910 316 11273.07 76.83 57164.02 88888.00 2014-11-12 07:33:56.410 316 11273.04 76.77 57164.08 88888.00 2014-11-12 07:33:56.910 316 11272.97 76.73 57164.13 88888.00 2014-11-12 07:33:57.410 316 11272.98 76.75 57164.15 88888.00 2014-11-12 07:33:57.910 316 11272.92 76.81 57164.14 88888.00 2014-11-12 07:33:58.410 316 11272.92 76.80 57164.17 88888.00 2014-11-12 07:33:58.910 316 11272.92 76.76 57164.13 88888.00 2014-11-12 07:33:59.410 316 11272.91 76.80 57164.14 88888.00 2014-11-12 07:33:59.910 316 11272.86 76.86 57164.10 88888.00 2014-11-12 07:34:00.410 316 11272.86 76.82 57164.13 88888.00 2014-11-12 07:34:00.910 316 11272.83 76.76 57164.07 88888.00 2014-11-12 07:34:01.410 316 11272.81 76.68 57164.02 88888.00 2014-11-12 07:34:01.910 316 11272.78 76.64 57164.05 88888.00 2014-11-12 07:34:02.410 316 11272.74 76.64 57164.09 88888.00 2014-11-12 07:34:02.910 316 11272.71 76.62 57164.05 88888.00 2014-11-12 07:34:03.410 316 11272.71 76.56 57164.03 88888.00 2014-11-12 07:34:03.910 316 11272.70 76.59 57163.97 88888.00 2014-11-12 07:34:04.410 316 11272.65 76.55 57163.91 88888.00 2014-11-12 07:34:04.910 316 11272.57 76.54 57163.95 88888.00 2014-11-12 07:34:05.410 316 11272.56 76.55 57163.97 88888.00 2014-11-12 07:34:05.910 316 11272.63 76.53 57163.97 88888.00 2014-11-12 07:34:06.410 316 11272.63 76.54 57163.94 88888.00 2014-11-12 07:34:06.910 316 11272.60 76.57 57163.95 88888.00 2014-11-12 07:34:07.410 316 11272.61 76.50 57163.92 88888.00 2014-11-12 07:34:07.910 316 11272.55 76.46 57163.92 88888.00 2014-11-12 07:34:08.410 316 11272.49 76.47 57163.88 88888.00 2014-11-12 07:34:08.910 316 11272.48 76.43 57163.88 88888.00 2014-11-12 07:34:09.410 316 11272.47 76.40 57163.85 88888.00 2014-11-12 07:34:09.910 316 11272.46 76.40 57163.79 88888.00 2014-11-12 07:34:10.410 316 11272.41 76.36 57163.78 88888.00 2014-11-12 07:34:10.910 316 11272.36 76.33 57163.77 88888.00 2014-11-12 07:34:11.410 316 11272.35 76.39 57163.71 88888.00 2014-11-12 07:34:11.910 316 11272.34 76.35 57163.72 88888.00 2014-11-12 07:34:12.410 316 11272.28 76.35 57163.72 88888.00 2014-11-12 07:34:12.910 316 11272.29 76.29 57163.75 88888.00 2014-11-12 07:34:13.410 316 11272.28 76.27 57163.71 88888.00 2014-11-12 07:34:13.910 316 11272.29 76.28 57163.68 88888.00 2014-11-12 07:34:14.410 316 11272.27 76.29 57163.56 88888.00 2014-11-12 07:34:14.910 316 11272.25 76.27 57163.60 88888.00 2014-11-12 07:34:15.410 316 11272.26 76.20 57163.63 88888.00 2014-11-12 07:34:15.910 316 11272.27 76.19 57163.72 88888.00 2014-11-12 07:34:16.410 316 11272.28 76.21 57163.75 88888.00 2014-11-12 07:34:16.910 316 11272.26 76.23 57163.60 88888.00 2014-11-12 07:34:17.410 316 11272.21 76.21 57163.56 88888.00 2014-11-12 07:34:17.910 316 11272.19 76.18 57163.51 88888.00 2014-11-12 07:34:18.410 316 11272.21 76.18 57163.46 88888.00 2014-11-12 07:34:18.910 316 11272.23 76.16 57163.45 88888.00 2014-11-12 07:34:19.410 316 11272.25 76.18 57163.43 88888.00 2014-11-12 07:34:19.910 316 11272.20 76.13 57163.50 88888.00 2014-11-12 07:34:20.410 316 11272.18 76.13 57163.44 88888.00 2014-11-12 07:34:20.910 316 11272.16 76.13 57163.39 88888.00 2014-11-12 07:34:21.410 316 11272.18 76.12 57163.38 88888.00 2014-11-12 07:34:21.910 316 11272.21 76.08 57163.32 88888.00 2014-11-12 07:34:22.410 316 11272.21 76.06 57163.37 88888.00 2014-11-12 07:34:22.910 316 11272.19 76.02 57163.39 88888.00 2014-11-12 07:34:23.410 316 11272.23 76.00 57163.28 88888.00 2014-11-12 07:34:23.910 316 11272.27 76.02 57163.33 88888.00 2014-11-12 07:34:24.410 316 11272.27 76.01 57163.30 88888.00 2014-11-12 07:34:24.910 316 11272.32 76.02 57163.25 88888.00 2014-11-12 07:34:25.410 316 11272.33 75.98 57163.20 88888.00 2014-11-12 07:34:25.910 316 11272.32 75.96 57163.18 88888.00 2014-11-12 07:34:26.410 316 11272.32 75.94 57163.13 88888.00 2014-11-12 07:34:26.910 316 11272.36 75.92 57163.07 88888.00 2014-11-12 07:34:27.410 316 11272.37 75.94 57163.08 88888.00 2014-11-12 07:34:27.910 316 11272.37 75.99 57163.11 88888.00 2014-11-12 07:34:28.410 316 11272.41 76.00 57163.25 88888.00 2014-11-12 07:34:28.910 316 11272.47 75.99 57163.41 88888.00 2014-11-12 07:34:29.410 316 11272.48 75.94 57163.39 88888.00 2014-11-12 07:34:29.910 316 11272.47 75.95 57163.30 88888.00 2014-11-12 07:34:30.410 316 11272.46 75.91 57163.07 88888.00 2014-11-12 07:34:30.910 316 11272.51 75.91 57163.04 88888.00 2014-11-12 07:34:31.410 316 11272.57 75.89 57163.02 88888.00 2014-11-12 07:34:31.910 316 11272.61 75.88 57162.92 88888.00 2014-11-12 07:34:32.410 316 11272.62 75.94 57162.83 88888.00 2014-11-12 07:34:32.910 316 11272.67 75.93 57162.86 88888.00 2014-11-12 07:34:33.410 316 11272.65 75.91 57162.86 88888.00 2014-11-12 07:34:33.910 316 11272.67 75.92 57162.94 88888.00 2014-11-12 07:34:34.410 316 11272.71 75.92 57162.96 88888.00 2014-11-12 07:34:34.910 316 11272.72 75.94 57162.92 88888.00 2014-11-12 07:34:35.410 316 11272.74 75.98 57162.88 88888.00 2014-11-12 07:34:35.910 316 11272.74 75.96 57162.92 88888.00 2014-11-12 07:34:36.410 316 11272.82 75.94 57162.88 88888.00 2014-11-12 07:34:36.910 316 11272.83 75.93 57162.79 88888.00 2014-11-12 07:34:37.410 316 11272.84 75.89 57162.73 88888.00 2014-11-12 07:34:37.910 316 11272.85 75.92 57162.79 88888.00 2014-11-12 07:34:38.410 316 11272.89 75.93 57162.83 88888.00 2014-11-12 07:34:38.910 316 11272.88 75.93 57162.89 88888.00 2014-11-12 07:34:39.410 316 11272.88 75.93 57162.91 88888.00 2014-11-12 07:34:39.910 316 11272.86 75.95 57162.96 88888.00 2014-11-12 07:34:40.410 316 11272.85 75.93 57162.93 88888.00 2014-11-12 07:34:40.910 316 11272.88 75.96 57162.88 88888.00 2014-11-12 07:34:41.410 316 11272.88 75.93 57162.87 88888.00 2014-11-12 07:34:41.910 316 11272.85 75.88 57162.85 88888.00 2014-11-12 07:34:42.410 316 11272.86 75.89 57162.88 88888.00 2014-11-12 07:34:42.910 316 11272.89 75.91 57162.98 88888.00 2014-11-12 07:34:43.410 316 11272.91 75.91 57162.88 88888.00 2014-11-12 07:34:43.910 316 11272.93 75.88 57162.85 88888.00 2014-11-12 07:34:44.410 316 11272.90 75.86 57162.88 88888.00 2014-11-12 07:34:44.910 316 11272.89 75.85 57162.88 88888.00 2014-11-12 07:34:45.410 316 11272.91 75.85 57162.88 88888.00 2014-11-12 07:34:45.910 316 11272.90 75.81 57162.88 88888.00 2014-11-12 07:34:46.410 316 11272.89 75.82 57162.93 88888.00 2014-11-12 07:34:46.910 316 11272.85 75.75 57162.94 88888.00 2014-11-12 07:34:47.410 316 11272.86 75.75 57162.94 88888.00 2014-11-12 07:34:47.910 316 11272.86 75.74 57162.96 88888.00 2014-11-12 07:34:48.410 316 11272.85 75.74 57163.05 88888.00 2014-11-12 07:34:48.910 316 11272.84 75.74 57163.12 88888.00 2014-11-12 07:34:49.410 316 11272.82 75.74 57163.01 88888.00 2014-11-12 07:34:49.910 316 11272.81 75.71 57163.08 88888.00 2014-11-12 07:34:50.410 316 11272.78 75.67 57163.09 88888.00 2014-11-12 07:34:50.910 316 11272.76 75.67 57163.09 88888.00 2014-11-12 07:34:51.410 316 11272.72 75.66 57163.07 88888.00 2014-11-12 07:34:51.910 316 11272.70 75.62 57163.11 88888.00 2014-11-12 07:34:52.410 316 11272.70 75.62 57163.05 88888.00 2014-11-12 07:34:52.910 316 11272.68 75.62 57163.05 88888.00 2014-11-12 07:34:53.410 316 11272.64 75.58 57163.05 88888.00 2014-11-12 07:34:53.910 316 11272.63 75.53 57163.06 88888.00 2014-11-12 07:34:54.410 316 11272.61 75.55 57163.08 88888.00 2014-11-12 07:34:54.910 316 11272.55 75.54 57163.06 88888.00 2014-11-12 07:34:55.410 316 11272.51 75.52 57163.08 88888.00 2014-11-12 07:34:55.910 316 11272.47 75.50 57163.07 88888.00 2014-11-12 07:34:56.410 316 11272.46 75.48 57163.04 88888.00 2014-11-12 07:34:56.910 316 11272.47 75.51 57163.05 88888.00 2014-11-12 07:34:57.410 316 11272.44 75.47 57162.98 88888.00 2014-11-12 07:34:57.910 316 11272.48 75.51 57163.01 88888.00 2014-11-12 07:34:58.410 316 11272.46 75.48 57163.00 88888.00 2014-11-12 07:34:58.910 316 11272.46 75.45 57163.00 88888.00 2014-11-12 07:34:59.410 316 11272.47 75.46 57162.99 88888.00 2014-11-12 07:34:59.910 316 11272.47 75.40 57163.00 88888.00 2014-11-12 07:35:00.410 316 11272.42 75.33 57162.98 88888.00 2014-11-12 07:35:00.910 316 11272.41 75.30 57163.01 88888.00 2014-11-12 07:35:01.410 316 11272.35 75.32 57163.02 88888.00 2014-11-12 07:35:01.910 316 11272.41 75.27 57163.00 88888.00 2014-11-12 07:35:02.410 316 11272.40 75.24 57163.00 88888.00 2014-11-12 07:35:02.910 316 11272.36 75.23 57162.98 88888.00 2014-11-12 07:35:03.410 316 11272.36 75.19 57162.96 88888.00 2014-11-12 07:35:03.910 316 11272.32 75.19 57163.04 88888.00 2014-11-12 07:35:04.410 316 11272.34 75.17 57163.01 88888.00 2014-11-12 07:35:04.910 316 11272.41 75.14 57163.05 88888.00 2014-11-12 07:35:05.410 316 11272.39 75.18 57163.13 88888.00 2014-11-12 07:35:05.910 316 11272.29 75.14 57163.12 88888.00 2014-11-12 07:35:06.410 316 11272.27 75.11 57163.07 88888.00 2014-11-12 07:35:06.910 316 11272.32 75.07 57163.04 88888.00 2014-11-12 07:35:07.410 316 11272.36 75.04 57163.06 88888.00 2014-11-12 07:35:07.910 316 11272.29 75.02 57163.06 88888.00 2014-11-12 07:35:08.410 316 11272.30 74.99 57163.09 88888.00 2014-11-12 07:35:08.910 316 11272.30 74.89 57163.09 88888.00 2014-11-12 07:35:09.410 316 11272.32 74.86 57163.08 88888.00 2014-11-12 07:35:09.910 316 11272.29 74.85 57163.14 88888.00 2014-11-12 07:35:10.410 316 11272.26 74.89 57163.21 88888.00 2014-11-12 07:35:10.910 316 11272.26 74.92 57163.15 88888.00 2014-11-12 07:35:11.410 316 11272.27 74.85 57163.12 88888.00 2014-11-12 07:35:11.910 316 11272.26 74.86 57163.20 88888.00 2014-11-12 07:35:12.410 316 11272.27 74.86 57163.24 88888.00 2014-11-12 07:35:12.910 316 11272.27 74.79 57163.23 88888.00 2014-11-12 07:35:13.410 316 11272.26 74.80 57163.20 88888.00 2014-11-12 07:35:13.910 316 11272.27 74.83 57163.12 88888.00 2014-11-12 07:35:14.410 316 11272.25 74.79 57163.04 88888.00 2014-11-12 07:35:14.910 316 11272.25 74.77 57163.15 88888.00 2014-11-12 07:35:15.410 316 11272.27 74.71 57163.24 88888.00 2014-11-12 07:35:15.910 316 11272.34 74.72 57163.28 88888.00 2014-11-12 07:35:16.410 316 11272.32 74.76 57163.24 88888.00 2014-11-12 07:35:16.910 316 11272.30 74.77 57163.27 88888.00 2014-11-12 07:35:17.410 316 11272.29 74.73 57163.31 88888.00 2014-11-12 07:35:17.910 316 11272.30 74.71 57163.40 88888.00 2014-11-12 07:35:18.410 316 11272.29 74.68 57163.32 88888.00 2014-11-12 07:35:18.910 316 11272.33 74.69 57163.33 88888.00 2014-11-12 07:35:19.410 316 11272.32 74.70 57163.33 88888.00 2014-11-12 07:35:19.910 316 11272.26 74.69 57163.43 88888.00 2014-11-12 07:35:20.410 316 11272.32 74.63 57163.39 88888.00 2014-11-12 07:35:20.910 316 11272.34 74.57 57163.28 88888.00 2014-11-12 07:35:21.410 316 11272.35 74.59 57163.32 88888.00 2014-11-12 07:35:21.910 316 11272.35 74.60 57163.37 88888.00 2014-11-12 07:35:22.410 316 11272.37 74.62 57163.36 88888.00 2014-11-12 07:35:22.910 316 11272.37 74.57 57163.36 88888.00 2014-11-12 07:35:23.410 316 11272.40 74.56 57163.28 88888.00 2014-11-12 07:35:23.910 316 11272.39 74.52 57163.33 88888.00 2014-11-12 07:35:24.410 316 11272.41 74.49 57163.32 88888.00 2014-11-12 07:35:24.910 316 11272.46 74.50 57163.28 88888.00 2014-11-12 07:35:25.410 316 11272.50 74.52 57163.27 88888.00 2014-11-12 07:35:25.910 316 11272.51 74.53 57163.32 88888.00 2014-11-12 07:35:26.410 316 11272.51 74.56 57163.37 88888.00 2014-11-12 07:35:26.910 316 11272.57 74.58 57163.41 88888.00 2014-11-12 07:35:27.410 316 11272.61 74.53 57163.40 88888.00 2014-11-12 07:35:27.910 316 11272.61 74.51 57163.34 88888.00 2014-11-12 07:35:28.410 316 11272.61 74.50 57163.34 88888.00 2014-11-12 07:35:28.910 316 11272.63 74.49 57163.39 88888.00 2014-11-12 07:35:29.410 316 11272.70 74.46 57163.41 88888.00 2014-11-12 07:35:29.910 316 11272.81 74.48 57163.45 88888.00 2014-11-12 07:35:30.410 316 11272.84 74.49 57163.44 88888.00 2014-11-12 07:35:30.910 316 11272.85 74.44 57163.49 88888.00 2014-11-12 07:35:31.410 316 11272.85 74.42 57163.58 88888.00 2014-11-12 07:35:31.910 316 11272.88 74.38 57163.58 88888.00 2014-11-12 07:35:32.410 316 11272.91 74.39 57163.54 88888.00 2014-11-12 07:35:32.910 316 11272.92 74.38 57163.52 88888.00 2014-11-12 07:35:33.410 316 11272.92 74.37 57163.56 88888.00 2014-11-12 07:35:33.910 316 11272.98 74.38 57163.50 88888.00 2014-11-12 07:35:34.410 316 11273.05 74.39 57163.53 88888.00 2014-11-12 07:35:34.910 316 11273.06 74.38 57163.54 88888.00 2014-11-12 07:35:35.410 316 11273.06 74.37 57163.56 88888.00 2014-11-12 07:35:35.910 316 11273.13 74.37 57163.51 88888.00 2014-11-12 07:35:36.410 316 11273.20 74.38 57163.53 88888.00 2014-11-12 07:35:36.910 316 11273.21 74.35 57163.54 88888.00 2014-11-12 07:35:37.410 316 11273.25 74.35 57163.56 88888.00 2014-11-12 07:35:37.910 316 11273.35 74.32 57163.59 88888.00 2014-11-12 07:35:38.410 316 11273.41 74.32 57163.60 88888.00 2014-11-12 07:35:38.910 316 11273.43 74.36 57163.68 88888.00 2014-11-12 07:35:39.410 316 11273.46 74.37 57163.65 88888.00 2014-11-12 07:35:39.910 316 11273.50 74.38 57163.59 88888.00 2014-11-12 07:35:40.410 316 11273.58 74.39 57163.59 88888.00 2014-11-12 07:35:40.910 316 11273.62 74.43 57163.64 88888.00 2014-11-12 07:35:41.410 316 11273.66 74.41 57163.68 88888.00 2014-11-12 07:35:41.910 316 11273.72 74.38 57163.66 88888.00 2014-11-12 07:35:42.410 316 11273.78 74.39 57163.77 88888.00 2014-11-12 07:35:42.910 316 11273.79 74.38 57163.76 88888.00 2014-11-12 07:35:43.411 316 11273.86 74.36 57163.70 88888.00 2014-11-12 07:35:43.911 316 11273.93 74.38 57163.72 88888.00 2014-11-12 07:35:44.411 316 11273.95 74.38 57163.75 88888.00 2014-11-12 07:35:44.911 316 11273.96 74.39 57163.77 88888.00 2014-11-12 07:35:45.411 316 11273.99 74.37 57163.81 88888.00 2014-11-12 07:35:45.911 316 11274.04 74.43 57163.84 88888.00 2014-11-12 07:35:46.411 316 11274.09 74.39 57163.81 88888.00 2014-11-12 07:35:46.911 316 11274.15 74.39 57163.88 88888.00 2014-11-12 07:35:47.411 316 11274.22 74.38 57163.94 88888.00 2014-11-12 07:35:47.911 316 11274.25 74.35 57163.95 88888.00 2014-11-12 07:35:48.411 316 11274.32 74.38 57163.92 88888.00 2014-11-12 07:35:48.911 316 11274.36 74.45 57163.95 88888.00 2014-11-12 07:35:49.411 316 11274.38 74.39 57163.91 88888.00 2014-11-12 07:35:49.911 316 11274.46 74.35 57163.89 88888.00 2014-11-12 07:35:50.411 316 11274.56 74.32 57163.96 88888.00 2014-11-12 07:35:50.911 316 11274.58 74.30 57163.98 88888.00 2014-11-12 07:35:51.411 316 11274.65 74.31 57163.96 88888.00 2014-11-12 07:35:51.911 316 11274.69 74.28 57163.95 88888.00 2014-11-12 07:35:52.411 316 11274.74 74.30 57163.89 88888.00 2014-11-12 07:35:52.911 316 11274.78 74.38 57163.79 88888.00 2014-11-12 07:35:53.411 316 11274.83 74.48 57163.78 88888.00 2014-11-12 07:35:53.911 316 11274.89 74.46 57163.82 88888.00 2014-11-12 07:35:54.411 316 11274.96 74.45 57163.84 88888.00 2014-11-12 07:35:54.911 316 11274.98 74.44 57163.88 88888.00 2014-11-12 07:35:55.411 316 11275.07 74.53 57163.84 88888.00 2014-11-12 07:35:55.911 316 11275.17 74.58 57163.90 88888.00 2014-11-12 07:35:56.411 316 11275.18 74.49 57163.88 88888.00 2014-11-12 07:35:56.911 316 11275.24 74.56 57163.89 88888.00 2014-11-12 07:35:57.411 316 11275.34 74.62 57163.94 88888.00 2014-11-12 07:35:57.911 316 11275.41 74.59 57163.96 88888.00 2014-11-12 07:35:58.411 316 11275.46 74.57 57163.88 88888.00 2014-11-12 07:35:58.911 316 11275.50 74.56 57163.83 88888.00 2014-11-12 07:35:59.411 316 11275.56 74.52 57163.82 88888.00 2014-11-12 07:35:59.911 316 11275.64 74.55 57163.92 88888.00 2014-11-12 07:36:00.411 316 11275.74 74.55 57163.88 88888.00 2014-11-12 07:36:00.911 316 11275.82 74.53 57163.88 88888.00 2014-11-12 07:36:01.411 316 11275.81 74.52 57163.89 88888.00 2014-11-12 07:36:01.911 316 11275.83 74.51 57163.88 88888.00 2014-11-12 07:36:02.411 316 11275.89 74.53 57163.91 88888.00 2014-11-12 07:36:02.911 316 11275.97 74.56 57163.89 88888.00 2014-11-12 07:36:03.411 316 11276.04 74.55 57163.86 88888.00 2014-11-12 07:36:03.911 316 11276.05 74.55 57163.75 88888.00 2014-11-12 07:36:04.411 316 11276.12 74.55 57163.81 88888.00 2014-11-12 07:36:04.911 316 11276.12 74.58 57163.86 88888.00 2014-11-12 07:36:05.411 316 11276.16 74.55 57163.90 88888.00 2014-11-12 07:36:05.911 316 11276.24 74.52 57163.88 88888.00 2014-11-12 07:36:06.411 316 11276.28 74.50 57163.89 88888.00 2014-11-12 07:36:06.911 316 11276.30 74.50 57163.88 88888.00 2014-11-12 07:36:07.411 316 11276.35 74.49 57163.96 88888.00 2014-11-12 07:36:07.911 316 11276.36 74.48 57164.08 88888.00 2014-11-12 07:36:08.411 316 11276.39 74.48 57164.07 88888.00 2014-11-12 07:36:08.911 316 11276.45 74.48 57164.10 88888.00 2014-11-12 07:36:09.411 316 11276.47 74.49 57164.10 88888.00 2014-11-12 07:36:09.911 316 11276.51 74.50 57164.14 88888.00 2014-11-12 07:36:10.411 316 11276.54 74.51 57164.14 88888.00 2014-11-12 07:36:10.911 316 11276.59 74.49 57164.11 88888.00 2014-11-12 07:36:11.411 316 11276.63 74.52 57164.11 88888.00 2014-11-12 07:36:11.911 316 11276.66 74.53 57164.16 88888.00 2014-11-12 07:36:12.411 316 11276.68 74.51 57164.17 88888.00 2014-11-12 07:36:12.911 316 11276.72 74.51 57164.14 88888.00 2014-11-12 07:36:13.411 316 11276.72 74.52 57164.17 88888.00 2014-11-12 07:36:13.911 316 11276.80 74.49 57164.24 88888.00 2014-11-12 07:36:14.411 316 11276.87 74.51 57164.26 88888.00 2014-11-12 07:36:14.911 316 11276.85 74.51 57164.16 88888.00 2014-11-12 07:36:15.411 316 11276.91 74.50 57164.20 88888.00 2014-11-12 07:36:15.911 316 11276.96 74.44 57164.28 88888.00 2014-11-12 07:36:16.411 316 11276.95 74.44 57164.21 88888.00 2014-11-12 07:36:16.911 316 11276.95 74.50 57164.14 88888.00 2014-11-12 07:36:17.411 316 11277.00 74.55 57164.24 88888.00 2014-11-12 07:36:17.911 316 11277.02 74.55 57164.28 88888.00 2014-11-12 07:36:18.411 316 11277.05 74.53 57164.43 88888.00 2014-11-12 07:36:18.911 316 11277.08 74.52 57164.39 88888.00 2014-11-12 07:36:19.411 316 11277.13 74.53 57164.29 88888.00 2014-11-12 07:36:19.911 316 11277.10 74.53 57164.33 88888.00 2014-11-12 07:36:20.411 316 11277.17 74.49 57164.36 88888.00 2014-11-12 07:36:20.911 316 11277.20 74.49 57164.40 88888.00 2014-11-12 07:36:21.411 316 11277.22 74.49 57164.43 88888.00 2014-11-12 07:36:21.911 316 11277.27 74.49 57164.40 88888.00 2014-11-12 07:36:22.411 316 11277.27 74.57 57164.42 88888.00 2014-11-12 07:36:22.911 316 11277.30 74.60 57164.54 88888.00 2014-11-12 07:36:23.411 316 11277.30 74.55 57164.54 88888.00 2014-11-12 07:36:23.911 316 11277.30 74.50 57164.58 88888.00 2014-11-12 07:36:24.411 316 11277.29 74.48 57164.62 88888.00 2014-11-12 07:36:24.911 316 11277.31 74.52 57164.58 88888.00 2014-11-12 07:36:25.411 316 11277.34 74.55 57164.58 88888.00 2014-11-12 07:36:25.911 316 11277.41 74.57 57164.65 88888.00 2014-11-12 07:36:26.411 316 11277.47 74.55 57164.68 88888.00 2014-11-12 07:36:26.911 316 11277.52 74.51 57164.62 88888.00 2014-11-12 07:36:27.411 316 11277.54 74.52 57164.61 88888.00 2014-11-12 07:36:27.911 316 11277.58 74.55 57164.65 88888.00 2014-11-12 07:36:28.411 316 11277.65 74.56 57164.56 88888.00 2014-11-12 07:36:28.911 316 11277.67 74.57 57164.60 88888.00 2014-11-12 07:36:29.411 316 11277.71 74.59 57164.62 88888.00 2014-11-12 07:36:29.911 316 11277.78 74.57 57164.62 88888.00 2014-11-12 07:36:30.411 316 11277.84 74.57 57164.62 88888.00 2014-11-12 07:36:30.911 316 11277.89 74.55 57164.65 88888.00 2014-11-12 07:36:31.411 316 11277.98 74.52 57164.59 88888.00 2014-11-12 07:36:31.911 316 11278.03 74.58 57164.58 88888.00 2014-11-12 07:36:32.411 316 11278.13 74.60 57164.62 88888.00 2014-11-12 07:36:32.911 316 11278.19 74.55 57164.63 88888.00 2014-11-12 07:36:33.411 316 11278.27 74.55 57164.62 88888.00 2014-11-12 07:36:33.911 316 11278.38 74.60 57164.55 88888.00 2014-11-12 07:36:34.411 316 11278.44 74.64 57164.61 88888.00 2014-11-12 07:36:34.911 316 11278.53 74.70 57164.65 88888.00 2014-11-12 07:36:35.411 316 11278.56 74.68 57164.63 88888.00 2014-11-12 07:36:35.911 316 11278.62 74.72 57164.65 88888.00 2014-11-12 07:36:36.411 316 11278.70 74.76 57164.67 88888.00 2014-11-12 07:36:36.911 316 11278.74 74.68 57164.66 88888.00 2014-11-12 07:36:37.411 316 11278.87 74.69 57164.61 88888.00 2014-11-12 07:36:37.911 316 11278.96 74.78 57164.67 88888.00 2014-11-12 07:36:38.411 316 11279.01 74.80 57164.68 88888.00 2014-11-12 07:36:38.911 316 11279.08 74.77 57164.67 88888.00 2014-11-12 07:36:39.411 316 11279.15 74.79 57164.71 88888.00 2014-11-12 07:36:39.911 316 11279.17 74.86 57164.71 88888.00 2014-11-12 07:36:40.411 316 11279.23 74.84 57164.72 88888.00 2014-11-12 07:36:40.911 316 11279.34 74.79 57164.79 88888.00 2014-11-12 07:36:41.411 316 11279.43 74.85 57164.81 88888.00 2014-11-12 07:36:41.911 316 11279.45 74.93 57164.88 88888.00 2014-11-12 07:36:42.411 316 11279.51 74.91 57164.90 88888.00 2014-11-12 07:36:42.911 316 11279.58 74.92 57164.97 88888.00 2014-11-12 07:36:43.411 316 11279.65 74.96 57165.06 88888.00 2014-11-12 07:36:43.911 316 11279.74 74.96 57165.12 88888.00 2014-11-12 07:36:44.411 316 11279.77 74.99 57165.18 88888.00 2014-11-12 07:36:44.911 316 11279.80 74.99 57165.24 88888.00 2014-11-12 07:36:45.411 316 11279.85 74.99 57165.31 88888.00 2014-11-12 07:36:45.911 316 11279.91 74.98 57165.35 88888.00 2014-11-12 07:36:46.411 316 11279.93 75.05 57165.43 88888.00 2014-11-12 07:36:46.911 316 11280.01 75.04 57165.37 88888.00 2014-11-12 07:36:47.411 316 11280.04 75.03 57165.39 88888.00 2014-11-12 07:36:47.911 316 11280.04 75.05 57165.44 88888.00 2014-11-12 07:36:48.411 316 11280.07 75.12 57165.46 88888.00 2014-11-12 07:36:48.911 316 11280.12 75.12 57165.55 88888.00 2014-11-12 07:36:49.411 316 11280.16 75.12 57165.58 88888.00 2014-11-12 07:36:49.911 316 11280.22 75.12 57165.59 88888.00 2014-11-12 07:36:50.411 316 11280.26 75.16 57165.63 88888.00 2014-11-12 07:36:50.911 316 11280.31 75.17 57165.67 88888.00 2014-11-12 07:36:51.411 316 11280.32 75.21 57165.71 88888.00 2014-11-12 07:36:51.911 316 11280.40 75.21 57165.76 88888.00 2014-11-12 07:36:52.411 316 11280.46 75.27 57165.76 88888.00 2014-11-12 07:36:52.911 316 11280.50 75.31 57165.74 88888.00 2014-11-12 07:36:53.411 316 11280.49 75.28 57165.74 88888.00 2014-11-12 07:36:53.911 316 11280.57 75.27 57165.80 88888.00 2014-11-12 07:36:54.411 316 11280.63 75.27 57165.89 88888.00 2014-11-12 07:36:54.911 316 11280.67 75.31 57165.91 88888.00 2014-11-12 07:36:55.411 316 11280.73 75.35 57165.97 88888.00 2014-11-12 07:36:55.911 316 11280.78 75.33 57165.97 88888.00 2014-11-12 07:36:56.411 316 11280.84 75.38 57165.96 88888.00 2014-11-12 07:36:56.911 316 11280.95 75.40 57166.03 88888.00 2014-11-12 07:36:57.411 316 11281.01 75.43 57166.13 88888.00 2014-11-12 07:36:57.911 316 11281.06 75.41 57166.07 88888.00 2014-11-12 07:36:58.411 316 11281.15 75.40 57166.07 88888.00 2014-11-12 07:36:58.911 316 11281.22 75.43 57166.09 88888.00 2014-11-12 07:36:59.411 316 11281.24 75.44 57166.17 88888.00 2014-11-12 07:36:59.911 316 11281.33 75.48 57166.15 88888.00 2014-11-12 07:37:00.411 316 11281.40 75.50 57166.17 88888.00 2014-11-12 07:37:00.911 316 11281.44 75.53 57166.25 88888.00 2014-11-12 07:37:01.411 316 11281.47 75.59 57166.26 88888.00 2014-11-12 07:37:01.911 316 11281.52 75.66 57166.28 88888.00 2014-11-12 07:37:02.411 316 11281.57 75.69 57166.29 88888.00 2014-11-12 07:37:02.911 316 11281.62 75.67 57166.30 88888.00 2014-11-12 07:37:03.411 316 11281.66 75.61 57166.29 88888.00 2014-11-12 07:37:03.911 316 11281.75 75.65 57166.32 88888.00 2014-11-12 07:37:04.411 316 11281.82 75.66 57166.35 88888.00 2014-11-12 07:37:04.911 316 11281.84 75.68 57166.38 88888.00 2014-11-12 07:37:05.411 316 11281.88 75.67 57166.47 88888.00 2014-11-12 07:37:05.911 316 11281.94 75.75 57166.49 88888.00 2014-11-12 07:37:06.411 316 11281.99 75.85 57166.60 88888.00 2014-11-12 07:37:06.911 316 11282.01 75.80 57166.58 88888.00 2014-11-12 07:37:07.411 316 11282.06 75.73 57166.54 88888.00 2014-11-12 07:37:07.911 316 11282.08 75.71 57166.58 88888.00 2014-11-12 07:37:08.411 316 11282.12 75.74 57166.57 88888.00 2014-11-12 07:37:08.911 316 11282.15 75.82 57166.53 88888.00 2014-11-12 07:37:09.411 316 11282.16 75.84 57166.46 88888.00 2014-11-12 07:37:09.911 316 11282.21 75.84 57166.53 88888.00 2014-11-12 07:37:10.411 316 11282.24 75.82 57166.58 88888.00 2014-11-12 07:37:10.911 316 11282.28 75.75 57166.65 88888.00 2014-11-12 07:37:11.411 316 11282.36 75.73 57166.71 88888.00 2014-11-12 07:37:11.911 316 11282.41 75.82 57166.71 88888.00 2014-11-12 07:37:12.411 316 11282.45 75.89 57166.73 88888.00 2014-11-12 07:37:12.911 316 11282.50 75.89 57166.71 88888.00 2014-11-12 07:37:13.411 316 11282.55 75.87 57166.71 88888.00 2014-11-12 07:37:13.911 316 11282.59 75.82 57166.81 88888.00 2014-11-12 07:37:14.411 316 11282.68 75.80 57166.81 88888.00 2014-11-12 07:37:14.911 316 11282.70 75.82 57166.84 88888.00 2014-11-12 07:37:15.411 316 11282.80 75.84 57166.90 88888.00 2014-11-12 07:37:15.911 316 11282.85 75.95 57166.98 88888.00 2014-11-12 07:37:16.411 316 11282.90 75.94 57166.93 88888.00 2014-11-12 07:37:16.911 316 11282.94 75.94 57166.90 88888.00 2014-11-12 07:37:17.411 316 11282.96 75.98 57166.94 88888.00 2014-11-12 07:37:17.911 316 11282.99 75.94 57166.93 88888.00 2014-11-12 07:37:18.411 316 11283.06 75.89 57166.92 88888.00 2014-11-12 07:37:18.911 316 11283.12 75.93 57166.93 88888.00 2014-11-12 07:37:19.411 316 11283.20 75.99 57166.93 88888.00 2014-11-12 07:37:19.911 316 11283.19 76.03 57167.04 88888.00 2014-11-12 07:37:20.411 316 11283.18 76.05 57167.06 88888.00 2014-11-12 07:37:20.911 316 11283.28 76.01 57167.03 88888.00 2014-11-12 07:37:21.411 316 11283.34 76.05 57167.09 88888.00 2014-11-12 07:37:21.911 316 11283.39 76.06 57167.10 88888.00 2014-11-12 07:37:22.411 316 11283.46 76.13 57167.11 88888.00 2014-11-12 07:37:22.911 316 11283.58 76.13 57167.12 88888.00 2014-11-12 07:37:23.411 316 11283.61 76.09 57167.12 88888.00 2014-11-12 07:37:23.911 316 11283.62 76.12 57167.22 88888.00 2014-11-12 07:37:24.411 316 11283.68 76.13 57167.25 88888.00 2014-11-12 07:37:24.911 316 11283.72 76.18 57167.29 88888.00 2014-11-12 07:37:25.411 316 11283.72 76.20 57167.28 88888.00 2014-11-12 07:37:25.911 316 11283.76 76.16 57167.28 88888.00 2014-11-12 07:37:26.411 316 11283.80 76.20 57167.32 88888.00 2014-11-12 07:37:26.911 316 11283.86 76.18 57167.34 88888.00 2014-11-12 07:37:27.411 316 11283.89 76.13 57167.35 88888.00 2014-11-12 07:37:27.911 316 11283.93 76.20 57167.35 88888.00 2014-11-12 07:37:28.411 316 11283.94 76.20 57167.32 88888.00 2014-11-12 07:37:28.911 316 11283.97 76.20 57167.31 88888.00 2014-11-12 07:37:29.411 316 11284.04 76.19 57167.31 88888.00 2014-11-12 07:37:29.911 316 11284.09 76.21 57167.34 88888.00 2014-11-12 07:37:30.411 316 11284.15 76.23 57167.32 88888.00 2014-11-12 07:37:30.911 316 11284.22 76.29 57167.38 88888.00 2014-11-12 07:37:31.411 316 11284.24 76.33 57167.42 88888.00 2014-11-12 07:37:31.911 316 11284.33 76.32 57167.42 88888.00 2014-11-12 07:37:32.411 316 11284.36 76.29 57167.44 88888.00 2014-11-12 07:37:32.911 316 11284.43 76.35 57167.47 88888.00 2014-11-12 07:37:33.411 316 11284.45 76.36 57167.44 88888.00 2014-11-12 07:37:33.911 316 11284.46 76.40 57167.42 88888.00 2014-11-12 07:37:34.411 316 11284.56 76.37 57167.47 88888.00 2014-11-12 07:37:34.911 316 11284.62 76.39 57167.51 88888.00 2014-11-12 07:37:35.411 316 11284.60 76.41 57167.60 88888.00 2014-11-12 07:37:35.911 316 11284.64 76.45 57167.64 88888.00 2014-11-12 07:37:36.411 316 11284.69 76.47 57167.68 88888.00 2014-11-12 07:37:36.911 316 11284.76 76.50 57167.63 88888.00 2014-11-12 07:37:37.411 316 11284.76 76.49 57167.66 88888.00 2014-11-12 07:37:37.911 316 11284.79 76.50 57167.63 88888.00 2014-11-12 07:37:38.411 316 11284.80 76.52 57167.66 88888.00 2014-11-12 07:37:38.911 316 11284.81 76.61 57167.76 88888.00 2014-11-12 07:37:39.411 316 11284.86 76.56 57167.87 88888.00 2014-11-12 07:37:39.911 316 11284.88 76.57 57167.92 88888.00 2014-11-12 07:37:40.411 316 11284.90 76.64 57167.94 88888.00 2014-11-12 07:37:40.911 316 11284.88 76.64 57167.96 88888.00 2014-11-12 07:37:41.411 316 11284.88 76.60 57167.99 88888.00 2014-11-12 07:37:41.911 316 11284.91 76.54 57168.03 88888.00 2014-11-12 07:37:42.411 316 11284.99 76.50 57168.09 88888.00 2014-11-12 07:37:42.911 316 11284.93 76.50 57168.19 88888.00 2014-11-12 07:37:43.411 316 11284.99 76.54 57168.20 88888.00 2014-11-12 07:37:43.911 316 11285.02 76.54 57168.24 88888.00 2014-11-12 07:37:44.411 316 11285.02 76.55 57168.32 88888.00 2014-11-12 07:37:44.911 316 11285.04 76.52 57168.38 88888.00 2014-11-12 07:37:45.411 316 11285.04 76.47 57168.28 88888.00 2014-11-12 07:37:45.911 316 11285.09 76.55 57168.27 88888.00 2014-11-12 07:37:46.411 316 11285.14 76.60 57168.33 88888.00 2014-11-12 07:37:46.911 316 11285.18 76.61 57168.37 88888.00 2014-11-12 07:37:47.411 316 11285.23 76.64 57168.44 88888.00 2014-11-12 07:37:47.911 316 11285.26 76.64 57168.47 88888.00 2014-11-12 07:37:48.411 316 11285.25 76.60 57168.46 88888.00 2014-11-12 07:37:48.911 316 11285.23 76.61 57168.45 88888.00 2014-11-12 07:37:49.411 316 11285.29 76.66 57168.50 88888.00 2014-11-12 07:37:49.911 316 11285.29 76.68 57168.52 88888.00 2014-11-12 07:37:50.411 316 11285.30 76.67 57168.63 88888.00 2014-11-12 07:37:50.911 316 11285.35 76.69 57168.66 88888.00 2014-11-12 07:37:51.411 316 11285.36 76.70 57168.69 88888.00 2014-11-12 07:37:51.911 316 11285.40 76.76 57168.78 88888.00 2014-11-12 07:37:52.411 316 11285.49 76.77 57168.80 88888.00 2014-11-12 07:37:52.911 316 11285.53 76.74 57168.88 88888.00 2014-11-12 07:37:53.411 316 11285.53 76.74 57168.96 88888.00 2014-11-12 07:37:53.911 316 11285.56 76.74 57168.93 88888.00 2014-11-12 07:37:54.411 316 11285.60 76.82 57169.02 88888.00 2014-11-12 07:37:54.911 316 11285.64 76.82 57169.02 88888.00 2014-11-12 07:37:55.411 316 11285.65 76.84 57169.02 88888.00 2014-11-12 07:37:55.911 316 11285.64 76.88 57169.05 88888.00 2014-11-12 07:37:56.411 316 11285.68 76.88 57169.11 88888.00 2014-11-12 07:37:56.911 316 11285.70 76.93 57169.10 88888.00 2014-11-12 07:37:57.411 316 11285.75 76.91 57169.14 88888.00 2014-11-12 07:37:57.911 316 11285.76 76.98 57169.15 88888.00 2014-11-12 07:37:58.411 316 11285.78 76.98 57169.21 88888.00 2014-11-12 07:37:58.911 316 11285.80 77.00 57169.25 88888.00 2014-11-12 07:37:59.411 316 11285.81 77.01 57169.30 88888.00 2014-11-12 07:37:59.911 316 11285.82 77.01 57169.36 88888.00 2014-11-12 07:38:00.411 316 11285.83 77.00 57169.41 88888.00 2014-11-12 07:38:00.911 316 11285.83 77.01 57169.48 88888.00 2014-11-12 07:38:01.411 316 11285.85 77.04 57169.50 88888.00 2014-11-12 07:38:01.911 316 11285.84 77.09 57169.54 88888.00 2014-11-12 07:38:02.411 316 11285.84 77.08 57169.55 88888.00 2014-11-12 07:38:02.911 316 11285.84 77.16 57169.60 88888.00 2014-11-12 07:38:03.411 316 11285.82 77.16 57169.63 88888.00 2014-11-12 07:38:03.911 316 11285.87 77.16 57169.62 88888.00 2014-11-12 07:38:04.411 316 11285.92 77.15 57169.62 88888.00 2014-11-12 07:38:04.911 316 11285.92 77.20 57169.67 88888.00 2014-11-12 07:38:05.411 316 11285.91 77.16 57169.69 88888.00 2014-11-12 07:38:05.911 316 11285.89 77.24 57169.78 88888.00 2014-11-12 07:38:06.411 316 11285.90 77.27 57169.87 88888.00 2014-11-12 07:38:06.911 316 11285.90 77.27 57169.91 88888.00 2014-11-12 07:38:07.411 316 11285.94 77.30 57169.86 88888.00 2014-11-12 07:38:07.911 316 11285.91 77.29 57169.88 88888.00 2014-11-12 07:38:08.411 316 11285.92 77.21 57169.91 88888.00 2014-11-12 07:38:08.911 316 11285.99 77.21 57169.99 88888.00 2014-11-12 07:38:09.411 316 11285.97 77.28 57170.02 88888.00 2014-11-12 07:38:09.911 316 11286.01 77.27 57169.95 88888.00 2014-11-12 07:38:10.411 316 11286.03 77.22 57170.01 88888.00 2014-11-12 07:38:10.911 316 11285.98 77.27 57170.07 88888.00 2014-11-12 07:38:11.411 316 11286.01 77.32 57170.12 88888.00 2014-11-12 07:38:11.911 316 11286.06 77.35 57170.17 88888.00 2014-11-12 07:38:12.411 316 11286.11 77.34 57170.19 88888.00 2014-11-12 07:38:12.911 316 11286.16 77.39 57170.13 88888.00 2014-11-12 07:38:13.411 316 11286.19 77.39 57170.11 88888.00 2014-11-12 07:38:13.911 316 11286.18 77.45 57170.20 88888.00 2014-11-12 07:38:14.411 316 11286.16 77.52 57170.29 88888.00 2014-11-12 07:38:14.911 316 11286.19 77.51 57170.31 88888.00 2014-11-12 07:38:15.411 316 11286.17 77.48 57170.34 88888.00 2014-11-12 07:38:15.911 316 11286.18 77.49 57170.38 88888.00 2014-11-12 07:38:16.411 316 11286.24 77.48 57170.43 88888.00 2014-11-12 07:38:16.911 316 11286.25 77.54 57170.50 88888.00 2014-11-12 07:38:17.411 316 11286.27 77.56 57170.53 88888.00 2014-11-12 07:38:17.911 316 11286.29 77.51 57170.56 88888.00 2014-11-12 07:38:18.411 316 11286.25 77.51 57170.58 88888.00 2014-11-12 07:38:18.911 316 11286.24 77.56 57170.59 88888.00 2014-11-12 07:38:19.411 316 11286.24 77.58 57170.59 88888.00 2014-11-12 07:38:19.911 316 11286.26 77.58 57170.60 88888.00 2014-11-12 07:38:20.411 316 11286.24 77.56 57170.65 88888.00 2014-11-12 07:38:20.911 316 11286.24 77.56 57170.72 88888.00 2014-11-12 07:38:21.411 316 11286.24 77.58 57170.69 88888.00 2014-11-12 07:38:21.911 316 11286.23 77.62 57170.71 88888.00 2014-11-12 07:38:22.411 316 11286.22 77.62 57170.76 88888.00 2014-11-12 07:38:22.911 316 11286.19 77.59 57170.83 88888.00 2014-11-12 07:38:23.411 316 11286.19 77.63 57170.89 88888.00 2014-11-12 07:38:23.911 316 11286.23 77.64 57170.88 88888.00 2014-11-12 07:38:24.411 316 11286.22 77.63 57170.90 88888.00 2014-11-12 07:38:24.911 316 11286.16 77.64 57170.97 88888.00 2014-11-12 07:38:25.411 316 11286.16 77.68 57171.03 88888.00 2014-11-12 07:38:25.911 316 11286.12 77.63 57171.03 88888.00 2014-11-12 07:38:26.411 316 11286.10 77.64 57170.97 88888.00 2014-11-12 07:38:26.911 316 11286.10 77.65 57171.07 88888.00 2014-11-12 07:38:27.411 316 11286.08 77.64 57171.10 88888.00 2014-11-12 07:38:27.911 316 11286.11 77.68 57171.11 88888.00 2014-11-12 07:38:28.411 316 11286.17 77.71 57171.16 88888.00 2014-11-12 07:38:28.911 316 11286.17 77.69 57171.08 88888.00 2014-11-12 07:38:29.411 316 11286.11 77.76 57171.04 88888.00 2014-11-12 07:38:29.911 316 11286.15 77.76 57171.16 88888.00 2014-11-12 07:38:30.411 316 11286.19 77.79 57171.24 88888.00 2014-11-12 07:38:30.911 316 11286.16 77.83 57171.27 88888.00 2014-11-12 07:38:31.411 316 11286.15 77.82 57171.30 88888.00 2014-11-12 07:38:31.911 316 11286.13 77.81 57171.34 88888.00 2014-11-12 07:38:32.411 316 11286.11 77.76 57171.33 88888.00 2014-11-12 07:38:32.911 316 11286.11 77.72 57171.30 88888.00 2014-11-12 07:38:33.411 316 11286.13 77.78 57171.32 88888.00 2014-11-12 07:38:33.911 316 11286.13 77.81 57171.41 88888.00 2014-11-12 07:38:34.411 316 11286.16 77.83 57171.47 88888.00 2014-11-12 07:38:34.911 316 11286.16 77.89 57171.47 88888.00 2014-11-12 07:38:35.411 316 11286.15 77.91 57171.41 88888.00 2014-11-12 07:38:35.911 316 11286.13 77.86 57171.40 88888.00 2014-11-12 07:38:36.411 316 11286.12 77.82 57171.39 88888.00 2014-11-12 07:38:36.911 316 11286.17 77.86 57171.47 88888.00 2014-11-12 07:38:37.411 316 11286.17 77.90 57171.55 88888.00 2014-11-12 07:38:37.911 316 11286.13 77.89 57171.56 88888.00 2014-11-12 07:38:38.411 316 11286.09 77.90 57171.59 88888.00 2014-11-12 07:38:38.911 316 11286.10 77.88 57171.65 88888.00 2014-11-12 07:38:39.411 316 11286.10 77.88 57171.71 88888.00 2014-11-12 07:38:39.911 316 11286.08 77.90 57171.73 88888.00 2014-11-12 07:38:40.411 316 11286.04 77.90 57171.80 88888.00 2014-11-12 07:38:40.911 316 11286.02 77.90 57171.81 88888.00 2014-11-12 07:38:41.411 316 11286.05 77.91 57171.79 88888.00 2014-11-12 07:38:41.911 316 11286.06 77.97 57171.85 88888.00 2014-11-12 07:38:42.411 316 11286.01 77.98 57171.85 88888.00 2014-11-12 07:38:42.911 316 11285.99 78.00 57171.85 88888.00 2014-11-12 07:38:43.411 316 11285.98 78.00 57171.86 88888.00 2014-11-12 07:38:43.911 316 11285.94 77.99 57171.84 88888.00 2014-11-12 07:38:44.411 316 11285.94 77.98 57171.87 88888.00 2014-11-12 07:38:44.911 316 11285.94 78.03 57171.94 88888.00 2014-11-12 07:38:45.411 316 11285.94 78.05 57172.05 88888.00 2014-11-12 07:38:45.911 316 11285.96 77.99 57172.06 88888.00 2014-11-12 07:38:46.411 316 11285.90 78.00 57172.07 88888.00 2014-11-12 07:38:46.911 316 11285.88 78.02 57172.10 88888.00 2014-11-12 07:38:47.411 316 11285.85 77.99 57172.13 88888.00 2014-11-12 07:38:47.911 316 11285.87 77.99 57172.14 88888.00 2014-11-12 07:38:48.411 316 11285.87 77.99 57172.22 88888.00 2014-11-12 07:38:48.911 316 11285.85 78.03 57172.20 88888.00 2014-11-12 07:38:49.411 316 11285.83 78.04 57172.25 88888.00 2014-11-12 07:38:49.911 316 11285.84 78.05 57172.25 88888.00 2014-11-12 07:38:50.411 316 11285.87 78.06 57172.26 88888.00 2014-11-12 07:38:50.911 316 11285.84 78.06 57172.30 88888.00 2014-11-12 07:38:51.411 316 11285.83 78.06 57172.30 88888.00 2014-11-12 07:38:51.911 316 11285.85 78.06 57172.26 88888.00 2014-11-12 07:38:52.411 316 11285.82 78.07 57172.29 88888.00 2014-11-12 07:38:52.911 316 11285.82 78.12 57172.36 88888.00 2014-11-12 07:38:53.412 316 11285.82 78.17 57172.35 88888.00 2014-11-12 07:38:53.912 316 11285.82 78.20 57172.36 88888.00 2014-11-12 07:38:54.412 316 11285.83 78.16 57172.33 88888.00 2014-11-12 07:38:54.912 316 11285.83 78.12 57172.36 88888.00 2014-11-12 07:38:55.412 316 11285.80 78.16 57172.36 88888.00 2014-11-12 07:38:55.912 316 11285.78 78.20 57172.37 88888.00 2014-11-12 07:38:56.412 316 11285.76 78.18 57172.43 88888.00 2014-11-12 07:38:56.912 316 11285.72 78.17 57172.48 88888.00 2014-11-12 07:38:57.412 316 11285.71 78.22 57172.55 88888.00 2014-11-12 07:38:57.912 316 11285.67 78.17 57172.58 88888.00 2014-11-12 07:38:58.412 316 11285.64 78.19 57172.62 88888.00 2014-11-12 07:38:58.912 316 11285.57 78.23 57172.61 88888.00 2014-11-12 07:38:59.412 316 11285.55 78.23 57172.59 88888.00 2014-11-12 07:38:59.912 316 11285.60 78.22 57172.63 88888.00 2014-11-12 07:39:00.412 316 11285.53 78.24 57172.82 88888.00 2014-11-12 07:39:00.912 316 11285.51 78.20 57172.89 88888.00 2014-11-12 07:39:01.412 316 11285.51 78.23 57172.76 88888.00 2014-11-12 07:39:01.912 316 11285.44 78.20 57172.77 88888.00 2014-11-12 07:39:02.412 316 11285.43 78.24 57172.77 88888.00 2014-11-12 07:39:02.912 316 11285.41 78.24 57172.75 88888.00 2014-11-12 07:39:03.412 316 11285.39 78.23 57172.74 88888.00 2014-11-12 07:39:03.912 316 11285.35 78.23 57172.84 88888.00 2014-11-12 07:39:04.412 316 11285.29 78.20 57172.82 88888.00 2014-11-12 07:39:04.912 316 11285.22 78.18 57172.80 88888.00 2014-11-12 07:39:05.412 316 11285.20 78.20 57172.81 88888.00 2014-11-12 07:39:05.912 316 11285.16 78.24 57172.74 88888.00 2014-11-12 07:39:06.412 316 11285.09 78.24 57172.78 88888.00 2014-11-12 07:39:06.912 316 11285.11 78.24 57172.84 88888.00 2014-11-12 07:39:07.412 316 11285.07 78.24 57172.81 88888.00 2014-11-12 07:39:07.912 316 11284.99 78.26 57172.76 88888.00 2014-11-12 07:39:08.412 316 11284.94 78.26 57172.74 88888.00 2014-11-12 07:39:08.912 316 11284.86 78.27 57172.83 88888.00 2014-11-12 07:39:09.412 316 11284.87 78.25 57172.84 88888.00 2014-11-12 07:39:09.912 316 11284.91 78.25 57172.81 88888.00 2014-11-12 07:39:10.412 316 11284.87 78.27 57172.82 88888.00 2014-11-12 07:39:10.912 316 11284.84 78.25 57172.86 88888.00 2014-11-12 07:39:11.412 316 11284.84 78.23 57172.86 88888.00 2014-11-12 07:39:11.912 316 11284.83 78.23 57172.82 88888.00 2014-11-12 07:39:12.412 316 11284.77 78.23 57172.78 88888.00 2014-11-12 07:39:12.912 316 11284.76 78.24 57172.83 88888.00 2014-11-12 07:39:13.412 316 11284.71 78.25 57172.80 88888.00 2014-11-12 07:39:13.912 316 11284.70 78.31 57172.81 88888.00 2014-11-12 07:39:14.412 316 11284.71 78.29 57172.86 88888.00 2014-11-12 07:39:14.912 316 11284.67 78.24 57172.86 88888.00 2014-11-12 07:39:15.412 316 11284.66 78.26 57172.81 88888.00 2014-11-12 07:39:15.912 316 11284.65 78.29 57172.80 88888.00 2014-11-12 07:39:16.412 316 11284.65 78.30 57172.76 88888.00 2014-11-12 07:39:16.912 316 11284.66 78.30 57172.76 88888.00 2014-11-12 07:39:17.412 316 11284.60 78.26 57172.73 88888.00 2014-11-12 07:39:17.912 316 11284.56 78.33 57172.78 88888.00 2014-11-12 07:39:18.412 316 11284.46 78.33 57172.78 88888.00 2014-11-12 07:39:18.912 316 11284.44 78.33 57172.80 88888.00 2014-11-12 07:39:19.412 316 11284.39 78.33 57172.86 88888.00 2014-11-12 07:39:19.912 316 11284.35 78.34 57172.86 88888.00 2014-11-12 07:39:20.412 316 11284.30 78.33 57172.83 88888.00 2014-11-12 07:39:20.912 316 11284.29 78.36 57172.87 88888.00 2014-11-12 07:39:21.412 316 11284.26 78.38 57172.87 88888.00 2014-11-12 07:39:21.912 316 11284.24 78.36 57172.81 88888.00 2014-11-12 07:39:22.412 316 11284.23 78.39 57172.84 88888.00 2014-11-12 07:39:22.912 316 11284.17 78.31 57172.89 88888.00 2014-11-12 07:39:23.412 316 11284.10 78.31 57172.91 88888.00 2014-11-12 07:39:23.912 316 11284.05 78.33 57172.89 88888.00 2014-11-12 07:39:24.412 316 11284.01 78.36 57172.94 88888.00 2014-11-12 07:39:24.912 316 11283.94 78.34 57172.91 88888.00 2014-11-12 07:39:25.412 316 11283.93 78.33 57172.96 88888.00 2014-11-12 07:39:25.912 316 11283.88 78.32 57172.96 88888.00 2014-11-12 07:39:26.412 316 11283.84 78.32 57173.01 88888.00 2014-11-12 07:39:26.912 316 11283.83 78.37 57172.96 88888.00 2014-11-12 07:39:27.412 316 11283.76 78.40 57172.96 88888.00 2014-11-12 07:39:27.912 316 11283.70 78.34 57172.95 88888.00 2014-11-12 07:39:28.412 316 11283.62 78.32 57172.96 88888.00 2014-11-12 07:39:28.912 316 11283.60 78.37 57172.97 88888.00 2014-11-12 07:39:29.412 316 11283.55 78.33 57172.96 88888.00 2014-11-12 07:39:29.912 316 11283.48 78.27 57172.96 88888.00 2014-11-12 07:39:30.412 316 11283.46 78.31 57172.95 88888.00 2014-11-12 07:39:30.912 316 11283.39 78.32 57172.89 88888.00 2014-11-12 07:39:31.412 316 11283.35 78.25 57172.89 88888.00 2014-11-12 07:39:31.912 316 11283.34 78.24 57172.93 88888.00 2014-11-12 07:39:32.412 316 11283.27 78.31 57172.94 88888.00 2014-11-12 07:39:32.912 316 11283.21 78.33 57172.89 88888.00 2014-11-12 07:39:33.412 316 11283.13 78.26 57172.87 88888.00 2014-11-12 07:39:33.912 316 11283.06 78.25 57172.93 88888.00 2014-11-12 07:39:34.412 316 11283.05 78.25 57172.91 88888.00 2014-11-12 07:39:34.912 316 11283.02 78.25 57172.93 88888.00 2014-11-12 07:39:35.412 316 11282.93 78.24 57172.95 88888.00 2014-11-12 07:39:35.912 316 11282.87 78.26 57172.91 88888.00 2014-11-12 07:39:36.412 316 11282.85 78.24 57172.91 88888.00 2014-11-12 07:39:36.912 316 11282.82 78.24 57172.90 88888.00 2014-11-12 07:39:37.412 316 11282.72 78.24 57172.89 88888.00 2014-11-12 07:39:37.912 316 11282.68 78.24 57172.81 88888.00 2014-11-12 07:39:38.412 316 11282.62 78.24 57172.81 88888.00 2014-11-12 07:39:38.912 316 11282.54 78.23 57172.78 88888.00 2014-11-12 07:39:39.412 316 11282.45 78.23 57172.77 88888.00 2014-11-12 07:39:39.912 316 11282.41 78.23 57172.83 88888.00 2014-11-12 07:39:40.412 316 11282.36 78.24 57172.78 88888.00 2014-11-12 07:39:40.912 316 11282.33 78.24 57172.81 88888.00 2014-11-12 07:39:41.412 316 11282.29 78.23 57172.87 88888.00 2014-11-12 07:39:41.912 316 11282.20 78.20 57172.90 88888.00 2014-11-12 07:39:42.412 316 11282.12 78.19 57172.88 88888.00 2014-11-12 07:39:42.912 316 11282.05 78.15 57172.88 88888.00 2014-11-12 07:39:43.412 316 11281.99 78.15 57172.84 88888.00 2014-11-12 07:39:43.912 316 11281.91 78.11 57172.87 88888.00 2014-11-12 07:39:44.412 316 11281.86 78.10 57172.80 88888.00 2014-11-12 07:39:44.912 316 11281.80 78.15 57172.76 88888.00 2014-11-12 07:39:45.412 316 11281.70 78.10 57172.82 88888.00 2014-11-12 07:39:45.912 316 11281.59 78.09 57172.84 88888.00 2014-11-12 07:39:46.412 316 11281.45 78.03 57172.87 88888.00 2014-11-12 07:39:46.912 316 11281.34 78.06 57172.89 88888.00 2014-11-12 07:39:47.412 316 11281.25 78.06 57172.94 88888.00 2014-11-12 07:39:47.912 316 11281.18 78.04 57173.08 88888.00 2014-11-12 07:39:48.412 316 11281.08 78.02 57173.08 88888.00 2014-11-12 07:39:48.912 316 11280.96 78.02 57173.02 88888.00 2014-11-12 07:39:49.412 316 11280.90 77.96 57172.97 88888.00 2014-11-12 07:39:49.912 316 11280.80 77.93 57172.97 88888.00 2014-11-12 07:39:50.412 316 11280.71 77.95 57172.99 88888.00 2014-11-12 07:39:50.912 316 11280.61 77.95 57172.90 88888.00 2014-11-12 07:39:51.412 316 11280.52 77.90 57172.91 88888.00 2014-11-12 07:39:51.912 316 11280.36 77.88 57172.95 88888.00 2014-11-12 07:39:52.412 316 11280.25 77.84 57173.00 88888.00 2014-11-12 07:39:52.912 316 11280.22 77.82 57173.07 88888.00 2014-11-12 07:39:53.412 316 11280.12 77.83 57173.10 88888.00 2014-11-12 07:39:53.912 316 11280.05 77.79 57173.06 88888.00 2014-11-12 07:39:54.412 316 11279.98 77.77 57173.06 88888.00 2014-11-12 07:39:54.912 316 11279.84 77.73 57173.07 88888.00 2014-11-12 07:39:55.412 316 11279.74 77.70 57173.10 88888.00 2014-11-12 07:39:55.912 316 11279.66 77.71 57173.13 88888.00 2014-11-12 07:39:56.412 316 11279.59 77.72 57173.15 88888.00 2014-11-12 07:39:56.912 316 11279.49 77.70 57173.15 88888.00 2014-11-12 07:39:57.412 316 11279.44 77.68 57173.05 88888.00 2014-11-12 07:39:57.912 316 11279.31 77.68 57173.05 88888.00 2014-11-12 07:39:58.412 316 11279.24 77.68 57173.03 88888.00 2014-11-12 07:39:58.912 316 11279.15 77.68 57173.13 88888.00 2014-11-12 07:39:59.412 316 11279.03 77.71 57173.14 88888.00 2014-11-12 07:39:59.912 316 11278.92 77.73 57173.12 88888.00 2014-11-12 07:40:00.412 316 11278.87 77.65 57173.09 88888.00 2014-11-12 07:40:00.912 316 11278.81 77.61 57173.08 88888.00 2014-11-12 07:40:01.412 316 11278.76 77.61 57173.12 88888.00 2014-11-12 07:40:01.912 316 11278.72 77.56 57173.10 88888.00 2014-11-12 07:40:02.412 316 11278.63 77.54 57173.15 88888.00 2014-11-12 07:40:02.912 316 11278.54 77.55 57173.15 88888.00 2014-11-12 07:40:03.412 316 11278.47 77.59 57173.18 88888.00 2014-11-12 07:40:03.912 316 11278.37 77.65 57173.20 88888.00 2014-11-12 07:40:04.412 316 11278.31 77.57 57173.19 88888.00 2014-11-12 07:40:04.912 316 11278.21 77.51 57173.15 88888.00 2014-11-12 07:40:05.412 316 11278.10 77.57 57173.10 88888.00 2014-11-12 07:40:05.912 316 11278.02 77.57 57173.12 88888.00 2014-11-12 07:40:06.412 316 11277.93 77.54 57173.15 88888.00 2014-11-12 07:40:06.912 316 11277.84 77.47 57173.20 88888.00 2014-11-12 07:40:07.412 316 11277.74 77.44 57173.23 88888.00 2014-11-12 07:40:07.912 316 11277.68 77.42 57173.26 88888.00 2014-11-12 07:40:08.412 316 11277.58 77.42 57173.18 88888.00 2014-11-12 07:40:08.912 316 11277.47 77.44 57173.12 88888.00 2014-11-12 07:40:09.412 316 11277.42 77.45 57173.12 88888.00 2014-11-12 07:40:09.912 316 11277.29 77.48 57173.23 88888.00 2014-11-12 07:40:10.412 316 11277.21 77.44 57173.28 88888.00 2014-11-12 07:40:10.912 316 11277.13 77.41 57173.26 88888.00 2014-11-12 07:40:11.412 316 11277.01 77.39 57173.26 88888.00 2014-11-12 07:40:11.912 316 11276.91 77.37 57173.29 88888.00 2014-11-12 07:40:12.412 316 11276.79 77.38 57173.31 88888.00 2014-11-12 07:40:12.912 316 11276.71 77.38 57173.31 88888.00 2014-11-12 07:40:13.412 316 11276.66 77.37 57173.33 88888.00 2014-11-12 07:40:13.912 316 11276.56 77.36 57173.33 88888.00 2014-11-12 07:40:14.412 316 11276.46 77.30 57173.36 88888.00 2014-11-12 07:40:14.912 316 11276.35 77.30 57173.42 88888.00 2014-11-12 07:40:15.412 316 11276.33 77.30 57173.51 88888.00 2014-11-12 07:40:15.912 316 11276.23 77.30 57173.50 88888.00 2014-11-12 07:40:16.412 316 11276.13 77.30 57173.51 88888.00 2014-11-12 07:40:16.912 316 11276.09 77.29 57173.55 88888.00 2014-11-12 07:40:17.412 316 11276.03 77.29 57173.54 88888.00 2014-11-12 07:40:17.912 316 11275.91 77.28 57173.61 88888.00 2014-11-12 07:40:18.412 316 11275.81 77.25 57173.59 88888.00 2014-11-12 07:40:18.912 316 11275.75 77.25 57173.66 88888.00 2014-11-12 07:40:19.412 316 11275.68 77.16 57173.74 88888.00 2014-11-12 07:40:19.912 316 11275.60 77.21 57173.95 88888.00 2014-11-12 07:40:20.412 316 11275.53 77.28 57174.06 88888.00 2014-11-12 07:40:20.912 316 11275.48 77.24 57174.00 88888.00 2014-11-12 07:40:21.412 316 11275.38 77.22 57173.96 88888.00 2014-11-12 07:40:21.912 316 11275.27 77.20 57174.00 88888.00 2014-11-12 07:40:22.412 316 11275.17 77.21 57174.08 88888.00 2014-11-12 07:40:22.912 316 11275.10 77.20 57174.05 88888.00 2014-11-12 07:40:23.412 316 11275.00 77.21 57174.10 88888.00 2014-11-12 07:40:23.912 316 11274.92 77.11 57174.13 88888.00 2014-11-12 07:40:24.412 316 11274.83 77.15 57174.15 88888.00 2014-11-12 07:40:24.912 316 11274.79 77.16 57174.17 88888.00 2014-11-12 07:40:25.412 316 11274.71 77.15 57174.21 88888.00 2014-11-12 07:40:25.912 316 11274.63 77.09 57174.22 88888.00 2014-11-12 07:40:26.412 316 11274.51 77.05 57174.29 88888.00 2014-11-12 07:40:26.912 316 11274.46 77.03 57174.24 88888.00 2014-11-12 07:40:27.412 316 11274.36 77.07 57174.29 88888.00 2014-11-12 07:40:27.912 316 11274.30 77.04 57174.34 88888.00 2014-11-12 07:40:28.412 316 11274.20 77.01 57174.36 88888.00 2014-11-12 07:40:28.912 316 11274.15 76.98 57174.38 88888.00 2014-11-12 07:40:29.412 316 11274.10 76.96 57174.40 88888.00 2014-11-12 07:40:29.912 316 11274.06 76.94 57174.34 88888.00 2014-11-12 07:40:30.412 316 11273.95 76.96 57174.31 88888.00 2014-11-12 07:40:30.912 316 11273.89 76.97 57174.30 88888.00 2014-11-12 07:40:31.412 316 11273.87 76.93 57174.36 88888.00 2014-11-12 07:40:31.912 316 11273.82 76.90 57174.36 88888.00 2014-11-12 07:40:32.412 316 11273.75 76.89 57174.38 88888.00 2014-11-12 07:40:32.912 316 11273.66 76.90 57174.40 88888.00 2014-11-12 07:40:33.412 316 11273.58 76.90 57174.41 88888.00 2014-11-12 07:40:33.912 316 11273.52 76.89 57174.55 88888.00 2014-11-12 07:40:34.412 316 11273.43 76.88 57174.43 88888.00 2014-11-12 07:40:34.912 316 11273.35 76.88 57174.37 88888.00 2014-11-12 07:40:35.412 316 11273.28 76.86 57174.41 88888.00 2014-11-12 07:40:35.912 316 11273.24 76.87 57174.45 88888.00 2014-11-12 07:40:36.412 316 11273.20 76.80 57174.50 88888.00 2014-11-12 07:40:36.912 316 11273.09 76.77 57174.48 88888.00 2014-11-12 07:40:37.412 316 11272.99 76.77 57174.50 88888.00 2014-11-12 07:40:37.912 316 11272.97 76.73 57174.53 88888.00 2014-11-12 07:40:38.412 316 11272.88 76.74 57174.54 88888.00 2014-11-12 07:40:38.912 316 11272.79 76.73 57174.54 88888.00 2014-11-12 07:40:39.412 316 11272.69 76.70 57174.61 88888.00 2014-11-12 07:40:39.912 316 11272.61 76.69 57174.68 88888.00 2014-11-12 07:40:40.412 316 11272.54 76.68 57174.67 88888.00 2014-11-12 07:40:40.912 316 11272.43 76.67 57174.69 88888.00 2014-11-12 07:40:41.412 316 11272.39 76.64 57174.70 88888.00 2014-11-12 07:40:41.912 316 11272.35 76.64 57174.81 88888.00 2014-11-12 07:40:42.412 316 11272.21 76.66 57174.88 88888.00 2014-11-12 07:40:42.912 316 11272.09 76.67 57174.89 88888.00 2014-11-12 07:40:43.412 316 11272.00 76.64 57174.92 88888.00 2014-11-12 07:40:43.912 316 11271.92 76.64 57174.83 88888.00 2014-11-12 07:40:44.412 316 11271.84 76.66 57174.94 88888.00 2014-11-12 07:40:44.912 316 11271.73 76.66 57175.05 88888.00 2014-11-12 07:40:45.412 316 11271.64 76.68 57175.07 88888.00 2014-11-12 07:40:45.912 316 11271.51 76.61 57175.20 88888.00 2014-11-12 07:40:46.412 316 11271.43 76.57 57175.26 88888.00 2014-11-12 07:40:46.912 316 11271.32 76.55 57175.28 88888.00 2014-11-12 07:40:47.412 316 11271.21 76.54 57175.20 88888.00 2014-11-12 07:40:47.912 316 11271.04 76.52 57175.25 88888.00 2014-11-12 07:40:48.412 316 11270.95 76.53 57175.33 88888.00 2014-11-12 07:40:48.912 316 11270.83 76.54 57175.34 88888.00 2014-11-12 07:40:49.412 316 11270.72 76.52 57175.46 88888.00 2014-11-12 07:40:49.912 316 11270.60 76.49 57175.46 88888.00 2014-11-12 07:40:50.412 316 11270.53 76.46 57175.46 88888.00 2014-11-12 07:40:50.912 316 11270.42 76.48 57175.49 88888.00 2014-11-12 07:40:51.412 316 11270.33 76.52 57175.49 88888.00 2014-11-12 07:40:51.912 316 11270.21 76.52 57175.54 88888.00 2014-11-12 07:40:52.412 316 11270.15 76.46 57175.59 88888.00 2014-11-12 07:40:52.912 316 11270.06 76.46 57175.67 88888.00 2014-11-12 07:40:53.412 316 11269.94 76.43 57175.72 88888.00 2014-11-12 07:40:53.912 316 11269.84 76.45 57175.76 88888.00 2014-11-12 07:40:54.412 316 11269.73 76.46 57175.73 88888.00 2014-11-12 07:40:54.912 316 11269.64 76.43 57175.76 88888.00 2014-11-12 07:40:55.412 316 11269.56 76.45 57175.79 88888.00 2014-11-12 07:40:55.912 316 11269.44 76.45 57175.79 88888.00 2014-11-12 07:40:56.412 316 11269.36 76.43 57175.75 88888.00 2014-11-12 07:40:56.912 316 11269.27 76.47 57175.81 88888.00 2014-11-12 07:40:57.412 316 11269.17 76.43 57175.91 88888.00 2014-11-12 07:40:57.912 316 11269.02 76.42 57176.03 88888.00 2014-11-12 07:40:58.412 316 11268.96 76.36 57176.02 88888.00 2014-11-12 07:40:58.912 316 11268.90 76.36 57176.01 88888.00 2014-11-12 07:40:59.412 316 11268.80 76.34 57176.01 88888.00 2014-11-12 07:40:59.912 316 11268.68 76.37 57175.99 88888.00 2014-11-12 07:41:00.412 316 11268.60 76.34 57176.07 88888.00 2014-11-12 07:41:00.912 316 11268.50 76.37 57176.09 88888.00 2014-11-12 07:41:01.412 316 11268.34 76.30 57176.05 88888.00 2014-11-12 07:41:01.912 316 11268.30 76.30 57176.17 88888.00 2014-11-12 07:41:02.412 316 11268.22 76.33 57176.24 88888.00 2014-11-12 07:41:02.912 316 11268.15 76.30 57176.24 88888.00 2014-11-12 07:41:03.412 316 11268.03 76.28 57176.26 88888.00 2014-11-12 07:41:03.912 316 11267.95 76.28 57176.33 88888.00 2014-11-12 07:41:04.412 316 11267.90 76.30 57176.33 88888.00 2014-11-12 07:41:04.912 316 11267.83 76.36 57176.34 88888.00 2014-11-12 07:41:05.412 316 11267.71 76.33 57176.39 88888.00 2014-11-12 07:41:05.912 316 11267.63 76.28 57176.43 88888.00 2014-11-12 07:41:06.412 316 11267.53 76.27 57176.49 88888.00 2014-11-12 07:41:06.912 316 11267.44 76.25 57176.56 88888.00 2014-11-12 07:41:07.412 316 11267.36 76.19 57176.67 88888.00 2014-11-12 07:41:07.912 316 11267.22 76.20 57176.71 88888.00 2014-11-12 07:41:08.412 316 11267.07 76.21 57176.74 88888.00 2014-11-12 07:41:08.912 316 11266.94 76.25 57176.80 88888.00 2014-11-12 07:41:09.412 316 11266.87 76.21 57176.73 88888.00 2014-11-12 07:41:09.912 316 11266.81 76.16 57176.81 88888.00 2014-11-12 07:41:10.412 316 11266.70 76.18 57176.95 88888.00 2014-11-12 07:41:10.912 316 11266.62 76.21 57177.00 88888.00 2014-11-12 07:41:11.412 316 11266.50 76.21 57177.01 88888.00 2014-11-12 07:41:11.912 316 11266.40 76.14 57177.00 88888.00 2014-11-12 07:41:12.412 316 11266.28 76.13 57177.00 88888.00 2014-11-12 07:41:12.912 316 11266.19 76.13 57177.05 88888.00 2014-11-12 07:41:13.412 316 11266.14 76.12 57177.07 88888.00 2014-11-12 07:41:13.912 316 11266.09 76.11 57177.10 88888.00 2014-11-12 07:41:14.412 316 11265.95 76.09 57177.20 88888.00 2014-11-12 07:41:14.912 316 11265.86 76.09 57177.27 88888.00 2014-11-12 07:41:15.412 316 11265.74 76.08 57177.30 88888.00 2014-11-12 07:41:15.912 316 11265.66 76.07 57177.32 88888.00 2014-11-12 07:41:16.412 316 11265.60 76.07 57177.44 88888.00 2014-11-12 07:41:16.912 316 11265.47 76.03 57177.49 88888.00 2014-11-12 07:41:17.412 316 11265.35 76.05 57177.50 88888.00 2014-11-12 07:41:17.912 316 11265.24 76.05 57177.51 88888.00 2014-11-12 07:41:18.412 316 11265.12 76.03 57177.61 88888.00 2014-11-12 07:41:18.912 316 11264.99 76.01 57177.65 88888.00 2014-11-12 07:41:19.412 316 11264.90 76.06 57177.66 88888.00 2014-11-12 07:41:19.912 316 11264.82 76.09 57177.82 88888.00 2014-11-12 07:41:20.412 316 11264.75 76.08 57177.91 88888.00 2014-11-12 07:41:20.912 316 11264.68 76.08 57178.01 88888.00 2014-11-12 07:41:21.412 316 11264.58 76.08 57178.02 88888.00 2014-11-12 07:41:21.912 316 11264.45 76.06 57178.07 88888.00 2014-11-12 07:41:22.412 316 11264.37 75.99 57178.03 88888.00 2014-11-12 07:41:22.912 316 11264.22 76.00 57178.11 88888.00 2014-11-12 07:41:23.412 316 11264.12 76.05 57178.21 88888.00 2014-11-12 07:41:23.912 316 11264.06 76.02 57178.32 88888.00 2014-11-12 07:41:24.412 316 11263.95 76.02 57178.36 88888.00 2014-11-12 07:41:24.912 316 11263.84 76.01 57178.40 88888.00 2014-11-12 07:41:25.412 316 11263.68 76.00 57178.49 88888.00 2014-11-12 07:41:25.912 316 11263.55 76.01 57178.55 88888.00 2014-11-12 07:41:26.412 316 11263.45 76.01 57178.58 88888.00 2014-11-12 07:41:26.912 316 11263.38 76.02 57178.59 88888.00 2014-11-12 07:41:27.412 316 11263.30 76.01 57178.67 88888.00 2014-11-12 07:41:27.912 316 11263.22 75.98 57178.65 88888.00 2014-11-12 07:41:28.412 316 11263.12 76.00 57178.68 88888.00 2014-11-12 07:41:28.912 316 11263.02 75.99 57178.72 88888.00 2014-11-12 07:41:29.412 316 11262.96 75.99 57178.72 88888.00 2014-11-12 07:41:29.912 316 11262.88 75.99 57178.74 88888.00 2014-11-12 07:41:30.412 316 11262.76 76.01 57178.79 88888.00 2014-11-12 07:41:30.912 316 11262.67 75.99 57178.91 88888.00 2014-11-12 07:41:31.412 316 11262.59 75.99 57178.93 88888.00 2014-11-12 07:41:31.912 316 11262.49 75.95 57179.00 88888.00 2014-11-12 07:41:32.412 316 11262.41 75.98 57179.03 88888.00 2014-11-12 07:41:32.912 316 11262.30 76.00 57179.03 88888.00 2014-11-12 07:41:33.412 316 11262.25 76.05 57179.12 88888.00 2014-11-12 07:41:33.912 316 11262.20 76.03 57179.13 88888.00 2014-11-12 07:41:34.412 316 11262.15 76.06 57179.11 88888.00 2014-11-12 07:41:34.912 316 11262.06 76.03 57179.17 88888.00 2014-11-12 07:41:35.412 316 11262.01 76.03 57179.25 88888.00 2014-11-12 07:41:35.912 316 11261.91 76.02 57179.31 88888.00 2014-11-12 07:41:36.412 316 11261.83 76.05 57179.34 88888.00 2014-11-12 07:41:36.912 316 11261.78 76.08 57179.32 88888.00 2014-11-12 07:41:37.412 316 11261.72 76.09 57179.39 88888.00 2014-11-12 07:41:37.912 316 11261.62 76.09 57179.47 88888.00 2014-11-12 07:41:38.412 316 11261.51 76.13 57179.48 88888.00 2014-11-12 07:41:38.912 316 11261.44 76.15 57179.52 88888.00 2014-11-12 07:41:39.412 316 11261.39 76.13 57179.56 88888.00 2014-11-12 07:41:39.912 316 11261.32 76.13 57179.55 88888.00 2014-11-12 07:41:40.412 316 11261.20 76.18 57179.69 88888.00 2014-11-12 07:41:40.912 316 11261.14 76.20 57179.69 88888.00 2014-11-12 07:41:41.412 316 11261.04 76.21 57179.76 88888.00 2014-11-12 07:41:41.912 316 11260.96 76.22 57179.77 88888.00 2014-11-12 07:41:42.412 316 11260.87 76.20 57179.80 88888.00 2014-11-12 07:41:42.912 316 11260.80 76.19 57179.88 88888.00 2014-11-12 07:41:43.412 316 11260.75 76.23 57179.97 88888.00 2014-11-12 07:41:43.912 316 11260.68 76.22 57180.05 88888.00 2014-11-12 07:41:44.412 316 11260.62 76.21 57179.99 88888.00 2014-11-12 07:41:44.912 316 11260.54 76.20 57180.00 88888.00 2014-11-12 07:41:45.412 316 11260.47 76.22 57180.08 88888.00 2014-11-12 07:41:45.912 316 11260.44 76.22 57180.13 88888.00 2014-11-12 07:41:46.412 316 11260.37 76.22 57180.16 88888.00 2014-11-12 07:41:46.912 316 11260.28 76.28 57180.26 88888.00 2014-11-12 07:41:47.412 316 11260.26 76.28 57180.24 88888.00 2014-11-12 07:41:47.912 316 11260.20 76.33 57180.22 88888.00 2014-11-12 07:41:48.412 316 11260.13 76.40 57180.22 88888.00 2014-11-12 07:41:48.912 316 11260.07 76.39 57180.33 88888.00 2014-11-12 07:41:49.412 316 11259.97 76.40 57180.42 88888.00 2014-11-12 07:41:49.912 316 11259.92 76.41 57180.51 88888.00 2014-11-12 07:41:50.412 316 11259.86 76.39 57180.52 88888.00 2014-11-12 07:41:50.912 316 11259.82 76.39 57180.61 88888.00 2014-11-12 07:41:51.412 316 11259.75 76.40 57180.72 88888.00 2014-11-12 07:41:51.912 316 11259.75 76.40 57180.79 88888.00 2014-11-12 07:41:52.412 316 11259.69 76.41 57180.79 88888.00 2014-11-12 07:41:52.912 316 11259.58 76.46 57180.83 88888.00 2014-11-12 07:41:53.412 316 11259.55 76.50 57180.85 88888.00 2014-11-12 07:41:53.912 316 11259.54 76.48 57180.88 88888.00 2014-11-12 07:41:54.412 316 11259.45 76.47 57180.89 88888.00 2014-11-12 07:41:54.912 316 11259.37 76.49 57180.99 88888.00 2014-11-12 07:41:55.412 316 11259.27 76.54 57181.02 88888.00 2014-11-12 07:41:55.912 316 11259.16 76.52 57181.03 88888.00 2014-11-12 07:41:56.412 316 11259.12 76.55 57181.15 88888.00 2014-11-12 07:41:56.912 316 11259.09 76.56 57181.25 88888.00 2014-11-12 07:41:57.412 316 11259.05 76.56 57181.31 88888.00 2014-11-12 07:41:57.912 316 11258.98 76.53 57181.41 88888.00 2014-11-12 07:41:58.412 316 11258.91 76.49 57181.44 88888.00 2014-11-12 07:41:58.912 316 11258.84 76.56 57181.51 88888.00 2014-11-12 07:41:59.412 316 11258.75 76.55 57181.63 88888.00 2014-11-12 07:41:59.912 316 11258.72 76.54 57181.62 88888.00 2014-11-12 07:42:00.412 316 11258.65 76.55 57181.61 88888.00 2014-11-12 07:42:00.912 316 11258.60 76.55 57181.70 88888.00 2014-11-12 07:42:01.412 316 11258.54 76.55 57181.76 88888.00 2014-11-12 07:42:01.912 316 11258.49 76.57 57181.89 88888.00 2014-11-12 07:42:02.412 316 11258.42 76.61 57181.98 88888.00 2014-11-12 07:42:02.912 316 11258.37 76.64 57182.04 88888.00 2014-11-12 07:42:03.412 316 11258.31 76.63 57182.11 88888.00 2014-11-12 07:42:03.912 316 11258.27 76.62 57182.17 88888.00 2014-11-12 07:42:04.412 316 11258.25 76.68 57182.25 88888.00 2014-11-12 07:42:04.912 316 11258.25 76.70 57182.32 88888.00 2014-11-12 07:42:05.412 316 11258.19 76.75 57182.38 88888.00 2014-11-12 07:42:05.912 316 11258.13 76.79 57182.32 88888.00 2014-11-12 07:42:06.412 316 11258.12 76.75 57182.34 88888.00 2014-11-12 07:42:06.912 316 11258.11 76.80 57182.39 88888.00 2014-11-12 07:42:07.412 316 11258.11 76.80 57182.44 88888.00 2014-11-12 07:42:07.912 316 11258.11 76.80 57182.46 88888.00 2014-11-12 07:42:08.412 316 11258.08 76.81 57182.52 88888.00 2014-11-12 07:42:08.912 316 11258.01 76.83 57182.51 88888.00 2014-11-12 07:42:09.412 316 11258.02 76.88 57182.50 88888.00 2014-11-12 07:42:09.912 316 11258.06 76.93 57182.51 88888.00 2014-11-12 07:42:10.412 316 11258.05 77.01 57182.50 88888.00 2014-11-12 07:42:10.912 316 11258.05 77.04 57182.62 88888.00 2014-11-12 07:42:11.412 316 11258.05 77.04 57182.72 88888.00 2014-11-12 07:42:11.912 316 11258.10 77.09 57182.77 88888.00 2014-11-12 07:42:12.412 316 11258.15 77.04 57182.77 88888.00 2014-11-12 07:42:12.912 316 11258.08 77.07 57182.85 88888.00 2014-11-12 07:42:13.412 316 11258.10 77.02 57182.89 88888.00 2014-11-12 07:42:13.912 316 11258.16 77.04 57182.88 88888.00 2014-11-12 07:42:14.412 316 11258.19 77.15 57182.97 88888.00 2014-11-12 07:42:14.912 316 11258.17 77.23 57183.07 88888.00 2014-11-12 07:42:15.412 316 11258.17 77.28 57183.09 88888.00 2014-11-12 07:42:15.912 316 11258.23 77.32 57183.08 88888.00 2014-11-12 07:42:16.412 316 11258.24 77.31 57183.04 88888.00 2014-11-12 07:42:16.912 316 11258.24 77.25 57183.09 88888.00 2014-11-12 07:42:17.412 316 11258.27 77.27 57183.11 88888.00 2014-11-12 07:42:17.912 316 11258.27 77.32 57183.18 88888.00 2014-11-12 07:42:18.413 316 11258.29 77.35 57183.20 88888.00 2014-11-12 07:42:18.913 316 11258.33 77.38 57183.21 88888.00 2014-11-12 07:42:19.413 316 11258.36 77.42 57183.21 88888.00 2014-11-12 07:42:19.913 316 11258.37 77.45 57183.33 88888.00 2014-11-12 07:42:20.413 316 11258.43 77.50 57183.42 88888.00 2014-11-12 07:42:20.913 316 11258.44 77.52 57183.42 88888.00 2014-11-12 07:42:21.413 316 11258.40 77.56 57183.50 88888.00 2014-11-12 07:42:21.913 316 11258.43 77.58 57183.55 88888.00 2014-11-12 07:42:22.413 316 11258.42 77.62 57183.58 88888.00 2014-11-12 07:42:22.913 316 11258.42 77.62 57183.60 88888.00 2014-11-12 07:42:23.413 316 11258.43 77.59 57183.65 88888.00 2014-11-12 07:42:23.913 316 11258.38 77.56 57183.73 88888.00 2014-11-12 07:42:24.413 316 11258.36 77.57 57183.71 88888.00 2014-11-12 07:42:24.913 316 11258.40 77.58 57183.80 88888.00 2014-11-12 07:42:25.413 316 11258.40 77.62 57183.90 88888.00 2014-11-12 07:42:25.913 316 11258.45 77.68 57183.90 88888.00 2014-11-12 07:42:26.413 316 11258.45 77.64 57183.94 88888.00 2014-11-12 07:42:26.913 316 11258.49 77.66 57184.09 88888.00 2014-11-12 07:42:27.413 316 11258.51 77.72 57184.13 88888.00 2014-11-12 07:42:27.913 316 11258.47 77.75 57184.18 88888.00 2014-11-12 07:42:28.413 316 11258.51 77.69 57184.25 88888.00 2014-11-12 07:42:28.913 316 11258.49 77.77 57184.30 88888.00 2014-11-12 07:42:29.413 316 11258.45 77.78 57184.32 88888.00 2014-11-12 07:42:29.913 316 11258.45 77.76 57184.38 88888.00 2014-11-12 07:42:30.413 316 11258.45 77.76 57184.48 88888.00 2014-11-12 07:42:30.913 316 11258.44 77.79 57184.58 88888.00 2014-11-12 07:42:31.413 316 11258.38 77.86 57184.59 88888.00 2014-11-12 07:42:31.913 316 11258.39 77.91 57184.67 88888.00 2014-11-12 07:42:32.413 316 11258.37 77.86 57184.72 88888.00 2014-11-12 07:42:32.913 316 11258.34 77.89 57184.77 88888.00 2014-11-12 07:42:33.413 316 11258.36 77.91 57184.80 88888.00 2014-11-12 07:42:33.913 316 11258.33 77.96 57184.86 88888.00 2014-11-12 07:42:34.413 316 11258.32 77.96 57184.91 88888.00 2014-11-12 07:42:34.913 316 11258.32 77.93 57184.93 88888.00 2014-11-12 07:42:35.413 316 11258.29 77.96 57184.95 88888.00 2014-11-12 07:42:35.913 316 11258.30 78.03 57185.03 88888.00 2014-11-12 07:42:36.413 316 11258.30 78.07 57185.10 88888.00 2014-11-12 07:42:36.913 316 11258.30 77.92 57185.13 88888.00 2014-11-12 07:42:37.413 316 11258.29 77.90 57185.19 88888.00 2014-11-12 07:42:37.913 316 11258.24 77.90 57185.21 88888.00 2014-11-12 07:42:38.413 316 11258.23 77.86 57185.28 88888.00 2014-11-12 07:42:38.913 316 11258.24 77.92 57185.34 88888.00 2014-11-12 07:42:39.413 316 11258.19 78.00 57185.41 88888.00 2014-11-12 07:42:39.913 316 11258.20 78.06 57185.57 88888.00 2014-11-12 07:42:40.413 316 11258.12 78.05 57185.58 88888.00 2014-11-12 07:42:40.913 316 11258.10 78.11 57185.63 88888.00 2014-11-12 07:42:41.413 316 11258.18 78.11 57185.59 88888.00 2014-11-12 07:42:41.913 316 11258.18 78.06 57185.61 88888.00 2014-11-12 07:42:42.413 316 11258.16 78.05 57185.70 88888.00 2014-11-12 07:42:42.913 316 11258.15 78.09 57185.66 88888.00 2014-11-12 07:42:43.413 316 11258.10 78.09 57185.74 88888.00 2014-11-12 07:42:43.913 316 11258.12 78.06 57185.83 88888.00 2014-11-12 07:42:44.413 316 11258.17 78.11 57185.86 88888.00 2014-11-12 07:42:44.913 316 11258.17 78.15 57185.89 88888.00 2014-11-12 07:42:45.413 316 11258.13 78.16 57186.02 88888.00 2014-11-12 07:42:45.913 316 11258.09 78.10 57186.04 88888.00 2014-11-12 07:42:46.413 316 11258.06 78.11 57186.02 88888.00 2014-11-12 07:42:46.913 316 11258.03 78.12 57186.06 88888.00 2014-11-12 07:42:47.413 316 11258.01 78.12 57186.12 88888.00 2014-11-12 07:42:47.913 316 11258.05 78.15 57186.15 88888.00 2014-11-12 07:42:48.413 316 11258.01 78.17 57186.22 88888.00 2014-11-12 07:42:48.913 316 11257.96 78.19 57186.22 88888.00 2014-11-12 07:42:49.413 316 11257.96 78.15 57186.22 88888.00 2014-11-12 07:42:49.913 316 11257.91 78.13 57186.32 88888.00 2014-11-12 07:42:50.413 316 11257.87 78.13 57186.36 88888.00 2014-11-12 07:42:50.913 316 11257.84 78.13 57186.47 88888.00 2014-11-12 07:42:51.413 316 11257.89 78.19 57186.55 88888.00 2014-11-12 07:42:51.913 316 11257.88 78.23 57186.66 88888.00 2014-11-12 07:42:52.413 316 11257.77 78.22 57186.66 88888.00 2014-11-12 07:42:52.913 316 11257.75 78.20 57186.73 88888.00 2014-11-12 07:42:53.413 316 11257.75 78.20 57186.75 88888.00 2014-11-12 07:42:53.913 316 11257.69 78.12 57186.80 88888.00 2014-11-12 07:42:54.413 316 11257.67 78.13 57186.90 88888.00 2014-11-12 07:42:54.913 316 11257.62 78.20 57186.98 88888.00 2014-11-12 07:42:55.413 316 11257.56 78.23 57187.00 88888.00 2014-11-12 07:42:55.913 316 11257.50 78.22 57187.03 88888.00 2014-11-12 07:42:56.413 316 11257.43 78.16 57187.13 88888.00 2014-11-12 07:42:56.913 316 11257.41 78.15 57187.26 88888.00 2014-11-12 07:42:57.413 316 11257.43 78.17 57187.30 88888.00 2014-11-12 07:42:57.913 316 11257.38 78.19 57187.32 88888.00 2014-11-12 07:42:58.413 316 11257.29 78.19 57187.47 88888.00 2014-11-12 07:42:58.913 316 11257.22 78.19 57187.56 88888.00 2014-11-12 07:42:59.413 316 11257.21 78.19 57187.58 88888.00 2014-11-12 07:42:59.913 316 11257.14 78.16 57187.64 88888.00 2014-11-12 07:43:00.413 316 11257.06 78.16 57187.71 88888.00 2014-11-12 07:43:00.913 316 11256.99 78.16 57187.77 88888.00 2014-11-12 07:43:01.413 316 11256.94 78.17 57187.84 88888.00 2014-11-12 07:43:01.913 316 11256.93 78.17 57187.96 88888.00 2014-11-12 07:43:02.413 316 11256.90 78.17 57187.99 88888.00 2014-11-12 07:43:02.913 316 11256.81 78.16 57188.07 88888.00 2014-11-12 07:43:03.413 316 11256.72 78.15 57188.04 88888.00 2014-11-12 07:43:03.913 316 11256.66 78.13 57188.05 88888.00 2014-11-12 07:43:04.413 316 11256.60 78.13 57188.18 88888.00 2014-11-12 07:43:04.913 316 11256.55 78.10 57188.25 88888.00 2014-11-12 07:43:05.413 316 11256.48 78.10 57188.34 88888.00 2014-11-12 07:43:05.913 316 11256.42 78.11 57188.40 88888.00 2014-11-12 07:43:06.413 316 11256.36 78.11 57188.47 88888.00 2014-11-12 07:43:06.913 316 11256.29 78.13 57188.55 88888.00 2014-11-12 07:43:07.413 316 11256.22 78.10 57188.59 88888.00 2014-11-12 07:43:07.913 316 11256.14 78.15 57188.61 88888.00 2014-11-12 07:43:08.413 316 11256.10 78.19 57188.68 88888.00 2014-11-12 07:43:08.913 316 11256.07 78.09 57188.78 88888.00 2014-11-12 07:43:09.413 316 11256.00 77.98 57188.85 88888.00 2014-11-12 07:43:09.913 316 11255.94 77.99 57188.86 88888.00 2014-11-12 07:43:10.413 316 11255.86 77.99 57188.86 88888.00 2014-11-12 07:43:10.913 316 11255.75 77.96 57188.92 88888.00 2014-11-12 07:43:11.413 316 11255.81 78.00 57189.01 88888.00 2014-11-12 07:43:11.913 316 11255.83 77.97 57189.08 88888.00 2014-11-12 07:43:12.413 316 11255.76 77.92 57189.16 88888.00 2014-11-12 07:43:12.913 316 11255.74 77.93 57189.23 88888.00 2014-11-12 07:43:13.413 316 11255.72 77.95 57189.26 88888.00 2014-11-12 07:43:13.913 316 11255.68 77.91 57189.36 88888.00 2014-11-12 07:43:14.413 316 11255.66 77.96 57189.47 88888.00 2014-11-12 07:43:14.913 316 11255.62 77.90 57189.42 88888.00 2014-11-12 07:43:15.413 316 11255.61 77.83 57189.40 88888.00 2014-11-12 07:43:15.913 316 11255.55 77.83 57189.42 88888.00 2014-11-12 07:43:16.413 316 11255.53 77.82 57189.50 88888.00 2014-11-12 07:43:16.913 316 11255.48 77.85 57189.62 88888.00 2014-11-12 07:43:17.413 316 11255.47 77.86 57189.66 88888.00 2014-11-12 07:43:17.913 316 11255.46 77.85 57189.65 88888.00 2014-11-12 07:43:18.413 316 11255.46 77.84 57189.63 88888.00 2014-11-12 07:43:18.913 316 11255.39 77.79 57189.70 88888.00 2014-11-12 07:43:19.413 316 11255.35 77.75 57189.72 88888.00 2014-11-12 07:43:19.913 316 11255.33 77.77 57189.77 88888.00 2014-11-12 07:43:20.413 316 11255.32 77.77 57189.83 88888.00 2014-11-12 07:43:20.913 316 11255.28 77.72 57189.83 88888.00 2014-11-12 07:43:21.413 316 11255.25 77.73 57189.83 88888.00 2014-11-12 07:43:21.913 316 11255.25 77.71 57189.89 88888.00 2014-11-12 07:43:22.413 316 11255.21 77.71 57189.90 88888.00 2014-11-12 07:43:22.913 316 11255.18 77.72 57189.91 88888.00 2014-11-12 07:43:23.413 316 11255.16 77.71 57190.02 88888.00 2014-11-12 07:43:23.913 316 11255.14 77.65 57190.07 88888.00 2014-11-12 07:43:24.413 316 11255.17 77.68 57190.10 88888.00 2014-11-12 07:43:24.913 316 11255.12 77.65 57190.14 88888.00 2014-11-12 07:43:25.413 316 11255.07 77.64 57190.21 88888.00 2014-11-12 07:43:25.913 316 11255.06 77.65 57190.32 88888.00 2014-11-12 07:43:26.413 316 11255.07 77.64 57190.33 88888.00 2014-11-12 07:43:26.913 316 11255.00 77.59 57190.39 88888.00 2014-11-12 07:43:27.413 316 11255.02 77.59 57190.43 88888.00 2014-11-12 07:43:27.913 316 11254.98 77.58 57190.48 88888.00 2014-11-12 07:43:28.413 316 11254.96 77.61 57190.47 88888.00 2014-11-12 07:43:28.913 316 11254.93 77.57 57190.56 88888.00 2014-11-12 07:43:29.413 316 11254.90 77.59 57190.64 88888.00 2014-11-12 07:43:29.913 316 11254.92 77.61 57190.68 88888.00 2014-11-12 07:43:30.413 316 11254.95 77.63 57190.73 88888.00 2014-11-12 07:43:30.913 316 11254.92 77.57 57190.73 88888.00 2014-11-12 07:43:31.413 316 11254.91 77.55 57190.75 88888.00 2014-11-12 07:43:31.913 316 11254.88 77.52 57190.79 88888.00 2014-11-12 07:43:32.413 316 11254.86 77.52 57190.79 88888.00 2014-11-12 07:43:32.913 316 11254.84 77.51 57190.85 88888.00 2014-11-12 07:43:33.413 316 11254.82 77.47 57190.98 88888.00 2014-11-12 07:43:33.913 316 11254.82 77.43 57191.03 88888.00 2014-11-12 07:43:34.413 316 11254.83 77.43 57191.03 88888.00 2014-11-12 07:43:34.913 316 11254.79 77.48 57191.13 88888.00 2014-11-12 07:43:35.413 316 11254.76 77.43 57191.19 88888.00 2014-11-12 07:43:35.913 316 11254.76 77.42 57191.24 88888.00 2014-11-12 07:43:36.413 316 11254.72 77.39 57191.28 88888.00 2014-11-12 07:43:36.913 316 11254.72 77.38 57191.32 88888.00 2014-11-12 07:43:37.413 316 11254.69 77.38 57191.43 88888.00 2014-11-12 07:43:37.913 316 11254.67 77.43 57191.56 88888.00 2014-11-12 07:43:38.413 316 11254.70 77.48 57191.60 88888.00 2014-11-12 07:43:38.913 316 11254.71 77.50 57191.65 88888.00 2014-11-12 07:43:39.413 316 11254.65 77.49 57191.63 88888.00 2014-11-12 07:43:39.913 316 11254.56 77.49 57191.69 88888.00 2014-11-12 07:43:40.413 316 11254.54 77.51 57191.82 88888.00 2014-11-12 07:43:40.913 316 11254.60 77.51 57191.86 88888.00 2014-11-12 07:43:41.413 316 11254.58 77.44 57191.89 88888.00 2014-11-12 07:43:41.913 316 11254.53 77.44 57191.93 88888.00 2014-11-12 07:43:42.413 316 11254.49 77.42 57191.99 88888.00 2014-11-12 07:43:42.913 316 11254.51 77.36 57192.05 88888.00 2014-11-12 07:43:43.413 316 11254.49 77.37 57192.12 88888.00 2014-11-12 07:43:43.913 316 11254.48 77.39 57192.20 88888.00 2014-11-12 07:43:44.413 316 11254.50 77.39 57192.25 88888.00 2014-11-12 07:43:44.913 316 11254.49 77.43 57192.25 88888.00 2014-11-12 07:43:45.413 316 11254.47 77.44 57192.26 88888.00 2014-11-12 07:43:45.913 316 11254.50 77.39 57192.28 88888.00 2014-11-12 07:43:46.413 316 11254.49 77.38 57192.28 88888.00 2014-11-12 07:43:46.913 316 11254.49 77.42 57192.35 88888.00 2014-11-12 07:43:47.413 316 11254.51 77.41 57192.38 88888.00 2014-11-12 07:43:47.913 316 11254.51 77.39 57192.45 88888.00 2014-11-12 07:43:48.413 316 11254.49 77.34 57192.55 88888.00 2014-11-12 07:43:48.913 316 11254.44 77.34 57192.63 88888.00 2014-11-12 07:43:49.413 316 11254.50 77.35 57192.71 88888.00 2014-11-12 07:43:49.913 316 11254.57 77.39 57192.79 88888.00 2014-11-12 07:43:50.413 316 11254.55 77.38 57192.78 88888.00 2014-11-12 07:43:50.913 316 11254.51 77.37 57192.74 88888.00 2014-11-12 07:43:51.413 316 11254.58 77.36 57192.82 88888.00 2014-11-12 07:43:51.913 316 11254.56 77.32 57192.97 88888.00 2014-11-12 07:43:52.413 316 11254.56 77.28 57193.08 88888.00 2014-11-12 07:43:52.913 316 11254.60 77.32 57193.10 88888.00 2014-11-12 07:43:53.413 316 11254.60 77.37 57193.09 88888.00 2014-11-12 07:43:53.913 316 11254.61 77.32 57192.97 88888.00 2014-11-12 07:43:54.413 316 11254.64 77.31 57193.12 88888.00 2014-11-12 07:43:54.913 316 11254.64 77.32 57193.25 88888.00 2014-11-12 07:43:55.413 316 11254.63 77.32 57193.32 88888.00 2014-11-12 07:43:55.913 316 11254.70 77.30 57193.34 88888.00 2014-11-12 07:43:56.413 316 11254.72 77.36 57193.41 88888.00 2014-11-12 07:43:56.913 316 11254.69 77.35 57193.49 88888.00 2014-11-12 07:43:57.413 316 11254.71 77.34 57193.57 88888.00 2014-11-12 07:43:57.913 316 11254.77 77.35 57193.60 88888.00 2014-11-12 07:43:58.413 316 11254.82 77.35 57193.66 88888.00 2014-11-12 07:43:58.913 316 11254.83 77.35 57193.69 88888.00 2014-11-12 07:43:59.413 316 11254.82 77.34 57193.68 88888.00 2014-11-12 07:43:59.913 316 11254.85 77.31 57193.72 88888.00 2014-11-12 07:44:00.413 316 11254.89 77.31 57193.77 88888.00 2014-11-12 07:44:00.913 316 11254.92 77.30 57193.83 88888.00 2014-11-12 07:44:01.413 316 11254.98 77.27 57193.87 88888.00 2014-11-12 07:44:01.913 316 11255.02 77.25 57193.91 88888.00 2014-11-12 07:44:02.413 316 11255.03 77.30 57193.96 88888.00 2014-11-12 07:44:02.913 316 11255.04 77.32 57194.02 88888.00 2014-11-12 07:44:03.413 316 11255.07 77.32 57194.01 88888.00 2014-11-12 07:44:03.913 316 11255.13 77.32 57194.11 88888.00 2014-11-12 07:44:04.413 316 11255.14 77.35 57194.15 88888.00 2014-11-12 07:44:04.913 316 11255.17 77.32 57194.20 88888.00 2014-11-12 07:44:05.413 316 11255.24 77.32 57194.22 88888.00 2014-11-12 07:44:05.913 316 11255.30 77.35 57194.24 88888.00 2014-11-12 07:44:06.413 316 11255.37 77.34 57194.26 88888.00 2014-11-12 07:44:06.913 316 11255.45 77.37 57194.27 88888.00 2014-11-12 07:44:07.413 316 11255.48 77.35 57194.32 88888.00 2014-11-12 07:44:07.913 316 11255.52 77.34 57194.21 88888.00 2014-11-12 07:44:08.413 316 11255.61 77.34 57194.33 88888.00 2014-11-12 07:44:08.913 316 11255.71 77.35 57194.41 88888.00 2014-11-12 07:44:09.413 316 11255.78 77.38 57194.49 88888.00 2014-11-12 07:44:09.913 316 11255.78 77.41 57194.57 88888.00 2014-11-12 07:44:10.413 316 11255.83 77.42 57194.58 88888.00 2014-11-12 07:44:10.913 316 11255.87 77.38 57194.58 88888.00 2014-11-12 07:44:11.413 316 11255.95 77.43 57194.64 88888.00 2014-11-12 07:44:11.913 316 11255.97 77.41 57194.73 88888.00 2014-11-12 07:44:12.413 316 11256.04 77.43 57194.83 88888.00 2014-11-12 07:44:12.913 316 11256.08 77.45 57194.88 88888.00 2014-11-12 07:44:13.413 316 11256.10 77.43 57194.86 88888.00 2014-11-12 07:44:13.913 316 11256.10 77.47 57194.97 88888.00 2014-11-12 07:44:14.413 316 11256.17 77.47 57195.05 88888.00 2014-11-12 07:44:14.913 316 11256.22 77.48 57195.16 88888.00 2014-11-12 07:44:15.413 316 11256.18 77.45 57195.21 88888.00 2014-11-12 07:44:15.913 316 11256.23 77.44 57195.27 88888.00 2014-11-12 07:44:16.413 316 11256.27 77.49 57195.33 88888.00 2014-11-12 07:44:16.913 316 11256.31 77.51 57195.42 88888.00 2014-11-12 07:44:17.413 316 11256.37 77.49 57195.50 88888.00 2014-11-12 07:44:17.913 316 11256.38 77.51 57195.68 88888.00 2014-11-12 07:44:18.413 316 11256.38 77.56 57195.79 88888.00 2014-11-12 07:44:18.913 316 11256.42 77.51 57195.91 88888.00 2014-11-12 07:44:19.413 316 11256.45 77.47 57195.92 88888.00 2014-11-12 07:44:19.913 316 11256.44 77.49 57195.99 88888.00 2014-11-12 07:44:20.413 316 11256.41 77.59 57196.08 88888.00 2014-11-12 07:44:20.913 316 11256.41 77.58 57196.20 88888.00 2014-11-12 07:44:21.413 316 11256.42 77.54 57196.30 88888.00 2014-11-12 07:44:21.913 316 11256.42 77.54 57196.39 88888.00 2014-11-12 07:44:22.413 316 11256.42 77.57 57196.49 88888.00 2014-11-12 07:44:22.913 316 11256.46 77.61 57196.53 88888.00 2014-11-12 07:44:23.413 316 11256.51 77.59 57196.63 88888.00 2014-11-12 07:44:23.913 316 11256.52 77.58 57196.75 88888.00 2014-11-12 07:44:24.413 316 11256.52 77.55 57196.87 88888.00 2014-11-12 07:44:24.913 316 11256.51 77.54 57196.94 88888.00 2014-11-12 07:44:25.413 316 11256.52 77.55 57197.02 88888.00 2014-11-12 07:44:25.913 316 11256.52 77.58 57197.08 88888.00 2014-11-12 07:44:26.413 316 11256.55 77.61 57197.10 88888.00 2014-11-12 07:44:26.913 316 11256.56 77.62 57197.20 88888.00 2014-11-12 07:44:27.413 316 11256.59 77.62 57197.38 88888.00 2014-11-12 07:44:27.913 316 11256.59 77.57 57197.44 88888.00 2014-11-12 07:44:28.413 316 11256.63 77.58 57197.51 88888.00 2014-11-12 07:44:28.913 316 11256.63 77.59 57197.48 88888.00 2014-11-12 07:44:29.413 316 11256.63 77.62 57197.64 88888.00 2014-11-12 07:44:29.913 316 11256.62 77.61 57197.83 88888.00 2014-11-12 07:44:30.413 316 11256.66 77.63 57197.94 88888.00 2014-11-12 07:44:30.913 316 11256.66 77.65 57198.03 88888.00 2014-11-12 07:44:31.413 316 11256.65 77.68 57198.13 88888.00 2014-11-12 07:44:31.913 316 11256.64 77.68 57198.18 88888.00 2014-11-12 07:44:32.413 316 11256.64 77.65 57198.30 88888.00 2014-11-12 07:44:32.913 316 11256.67 77.66 57198.34 88888.00 2014-11-12 07:44:33.413 316 11256.71 77.66 57198.42 88888.00 2014-11-12 07:44:33.913 316 11256.67 77.68 57198.49 88888.00 2014-11-12 07:44:34.413 316 11256.64 77.68 57198.61 88888.00 2014-11-12 07:44:34.913 316 11256.69 77.70 57198.64 88888.00 2014-11-12 07:44:35.413 316 11256.76 77.72 57198.69 88888.00 2014-11-12 07:44:35.913 316 11256.76 77.73 57198.75 88888.00 2014-11-12 07:44:36.413 316 11256.74 77.75 57198.81 88888.00 2014-11-12 07:44:36.913 316 11256.76 77.79 57198.86 88888.00 2014-11-12 07:44:37.413 316 11256.72 77.81 57199.05 88888.00 2014-11-12 07:44:37.913 316 11256.71 77.79 57199.19 88888.00 2014-11-12 07:44:38.413 316 11256.71 77.76 57199.27 88888.00 2014-11-12 07:44:38.913 316 11256.71 77.78 57199.33 88888.00 2014-11-12 07:44:39.413 316 11256.72 77.78 57199.50 88888.00 2014-11-12 07:44:39.913 316 11256.69 77.79 57199.58 88888.00 2014-11-12 07:44:40.413 316 11256.65 77.82 57199.63 88888.00 2014-11-12 07:44:40.913 316 11256.66 77.78 57199.77 88888.00 2014-11-12 07:44:41.413 316 11256.69 77.76 57199.84 88888.00 2014-11-12 07:44:41.913 316 11256.71 77.77 57199.89 88888.00 2014-11-12 07:44:42.413 316 11256.71 77.82 57199.93 88888.00 2014-11-12 07:44:42.913 316 11256.69 77.82 57199.98 88888.00 2014-11-12 07:44:43.413 316 11256.69 77.84 57199.97 88888.00 2014-11-12 07:44:43.913 316 11256.63 77.81 57200.12 88888.00 2014-11-12 07:44:44.413 316 11256.63 77.81 57200.29 88888.00 2014-11-12 07:44:44.913 316 11256.63 77.77 57200.28 88888.00 2014-11-12 07:44:45.413 316 11256.62 77.75 57200.24 88888.00 2014-11-12 07:44:45.913 316 11256.57 77.76 57200.43 88888.00 2014-11-12 07:44:46.413 316 11256.52 77.78 57200.54 88888.00 2014-11-12 07:44:46.913 316 11256.51 77.77 57200.73 88888.00 2014-11-12 07:44:47.413 316 11256.52 77.79 57200.85 88888.00 2014-11-12 07:44:47.913 316 11256.51 77.79 57200.92 88888.00 2014-11-12 07:44:48.413 316 11256.49 77.77 57201.05 88888.00 2014-11-12 07:44:48.913 316 11256.49 77.76 57201.14 88888.00 2014-11-12 07:44:49.413 316 11256.49 77.76 57201.19 88888.00 2014-11-12 07:44:49.913 316 11256.45 77.79 57201.31 88888.00 2014-11-12 07:44:50.413 316 11256.48 77.79 57201.42 88888.00 2014-11-12 07:44:50.913 316 11256.45 77.81 57201.55 88888.00 2014-11-12 07:44:51.413 316 11256.41 77.82 57201.66 88888.00 2014-11-12 07:44:51.913 316 11256.41 77.82 57201.66 88888.00 2014-11-12 07:44:52.413 316 11256.38 77.79 57201.71 88888.00 2014-11-12 07:44:52.913 316 11256.39 77.85 57201.83 88888.00 2014-11-12 07:44:53.413 316 11256.41 77.85 57201.88 88888.00 2014-11-12 07:44:53.913 316 11256.36 77.79 57201.97 88888.00 2014-11-12 07:44:54.413 316 11256.34 77.79 57202.09 88888.00 2014-11-12 07:44:54.913 316 11256.32 77.85 57202.28 88888.00 2014-11-12 07:44:55.413 316 11256.30 77.85 57202.37 88888.00 2014-11-12 07:44:55.913 316 11256.22 77.86 57202.41 88888.00 2014-11-12 07:44:56.413 316 11256.20 77.88 57202.52 88888.00 2014-11-12 07:44:56.913 316 11256.17 77.86 57202.65 88888.00 2014-11-12 07:44:57.413 316 11256.15 77.84 57202.77 88888.00 2014-11-12 07:44:57.913 316 11256.08 77.89 57202.85 88888.00 2014-11-12 07:44:58.413 316 11256.09 77.89 57202.94 88888.00 2014-11-12 07:44:58.913 316 11256.07 77.89 57202.93 88888.00 2014-11-12 07:44:59.413 316 11256.03 77.92 57203.06 88888.00 2014-11-12 07:44:59.913 316 11256.01 77.90 57203.10 88888.00 2014-11-12 07:45:00.413 316 11255.99 77.91 57203.16 88888.00 2014-11-12 07:45:00.913 316 11255.96 77.90 57203.31 88888.00 2014-11-12 07:45:01.413 316 11255.92 77.89 57203.43 88888.00 2014-11-12 07:45:01.913 316 11255.88 77.90 57203.52 88888.00 2014-11-12 07:45:02.413 316 11255.83 77.93 57203.56 88888.00 2014-11-12 07:45:02.913 316 11255.79 77.90 57203.68 88888.00 2014-11-12 07:45:03.413 316 11255.76 77.89 57203.76 88888.00 2014-11-12 07:45:03.913 316 11255.74 77.95 57203.82 88888.00 2014-11-12 07:45:04.413 316 11255.71 77.92 57203.90 88888.00 2014-11-12 07:45:04.913 316 11255.65 77.90 57204.02 88888.00 2014-11-12 07:45:05.413 316 11255.59 77.97 57204.13 88888.00 2014-11-12 07:45:05.913 316 11255.54 77.99 57204.19 88888.00 2014-11-12 07:45:06.413 316 11255.46 77.96 57204.36 88888.00 2014-11-12 07:45:06.913 316 11255.40 77.93 57204.47 88888.00 2014-11-12 07:45:07.413 316 11255.41 77.93 57204.52 88888.00 2014-11-12 07:45:07.913 316 11255.34 77.93 57204.66 88888.00 2014-11-12 07:45:08.413 316 11255.31 77.88 57204.74 88888.00 2014-11-12 07:45:08.913 316 11255.28 77.85 57204.83 88888.00 2014-11-12 07:45:09.413 316 11255.26 77.89 57204.93 88888.00 2014-11-12 07:45:09.913 316 11255.20 77.84 57205.02 88888.00 2014-11-12 07:45:10.413 316 11255.18 77.78 57205.06 88888.00 2014-11-12 07:45:10.913 316 11255.17 77.88 57205.13 88888.00 2014-11-12 07:45:11.413 316 11255.09 77.93 57205.26 88888.00 2014-11-12 07:45:11.913 316 11255.05 77.89 57205.32 88888.00 2014-11-12 07:45:12.413 316 11255.05 77.89 57205.43 88888.00 2014-11-12 07:45:12.913 316 11254.98 77.85 57205.54 88888.00 2014-11-12 07:45:13.413 316 11254.96 77.82 57205.61 88888.00 2014-11-12 07:45:13.913 316 11254.91 77.85 57205.74 88888.00 2014-11-12 07:45:14.413 316 11254.89 77.86 57205.83 88888.00 2014-11-12 07:45:14.913 316 11254.86 77.86 57205.92 88888.00 2014-11-12 07:45:15.413 316 11254.82 77.86 57206.02 88888.00 2014-11-12 07:45:15.913 316 11254.81 77.85 57206.13 88888.00 2014-11-12 07:45:16.413 316 11254.77 77.84 57206.19 88888.00 2014-11-12 07:45:16.913 316 11254.69 77.83 57206.26 88888.00 2014-11-12 07:45:17.413 316 11254.61 77.79 57206.28 88888.00 2014-11-12 07:45:17.913 316 11254.55 77.82 57206.37 88888.00 2014-11-12 07:45:18.413 316 11254.54 77.82 57206.53 88888.00 2014-11-12 07:45:18.913 316 11254.50 77.83 57206.65 88888.00 2014-11-12 07:45:19.413 316 11254.42 77.79 57206.78 88888.00 2014-11-12 07:45:19.913 316 11254.37 77.83 57206.90 88888.00 2014-11-12 07:45:20.413 316 11254.33 77.85 57207.04 88888.00 2014-11-12 07:45:20.913 316 11254.29 77.84 57207.16 88888.00 2014-11-12 07:45:21.413 316 11254.28 77.84 57207.15 88888.00 2014-11-12 07:45:21.913 316 11254.20 77.79 57207.18 88888.00 2014-11-12 07:45:22.413 316 11254.12 77.76 57207.26 88888.00 2014-11-12 07:45:22.913 316 11254.02 77.78 57207.44 88888.00 2014-11-12 07:45:23.413 316 11253.95 77.79 57207.63 88888.00 2014-11-12 07:45:23.913 316 11253.92 77.76 57207.68 88888.00 2014-11-12 07:45:24.413 316 11253.84 77.69 57207.81 88888.00 2014-11-12 07:45:24.913 316 11253.77 77.75 57207.89 88888.00 2014-11-12 07:45:25.413 316 11253.71 77.77 57208.02 88888.00 2014-11-12 07:45:25.913 316 11253.61 77.76 57208.20 88888.00 2014-11-12 07:45:26.413 316 11253.51 77.73 57208.31 88888.00 2014-11-12 07:45:26.913 316 11253.49 77.76 57208.33 88888.00 2014-11-12 07:45:27.413 316 11253.39 77.75 57208.46 88888.00 2014-11-12 07:45:27.913 316 11253.28 77.71 57208.66 88888.00 2014-11-12 07:45:28.413 316 11253.25 77.71 57208.79 88888.00 2014-11-12 07:45:28.913 316 11253.17 77.64 57208.84 88888.00 2014-11-12 07:45:29.413 316 11253.09 77.58 57208.93 88888.00 2014-11-12 07:45:29.913 316 11253.01 77.61 57209.08 88888.00 2014-11-12 07:45:30.413 316 11252.91 77.64 57209.19 88888.00 2014-11-12 07:45:30.913 316 11252.78 77.63 57209.30 88888.00 2014-11-12 07:45:31.413 316 11252.74 77.65 57209.45 88888.00 2014-11-12 07:45:31.913 316 11252.66 77.61 57209.54 88888.00 2014-11-12 07:45:32.413 316 11252.59 77.58 57209.64 88888.00 2014-11-12 07:45:32.913 316 11252.54 77.57 57209.79 88888.00 2014-11-12 07:45:33.413 316 11252.41 77.56 57209.87 88888.00 2014-11-12 07:45:33.913 316 11252.34 77.55 57210.00 88888.00 2014-11-12 07:45:34.413 316 11252.31 77.51 57210.03 88888.00 2014-11-12 07:45:34.913 316 11252.25 77.55 57210.11 88888.00 2014-11-12 07:45:35.413 316 11252.19 77.52 57210.19 88888.00 2014-11-12 07:45:35.913 316 11252.17 77.52 57210.30 88888.00 2014-11-12 07:45:36.413 316 11252.08 77.51 57210.37 88888.00 2014-11-12 07:45:36.913 316 11252.00 77.56 57210.45 88888.00 2014-11-12 07:45:37.413 316 11251.92 77.51 57210.50 88888.00 2014-11-12 07:45:37.913 316 11251.85 77.52 57210.61 88888.00 2014-11-12 07:45:38.413 316 11251.83 77.56 57210.70 88888.00 2014-11-12 07:45:38.913 316 11251.79 77.52 57210.77 88888.00 2014-11-12 07:45:39.413 316 11251.73 77.45 57210.83 88888.00 2014-11-12 07:45:39.913 316 11251.66 77.49 57210.94 88888.00 2014-11-12 07:45:40.413 316 11251.62 77.49 57210.99 88888.00 2014-11-12 07:45:40.913 316 11251.58 77.50 57210.99 88888.00 2014-11-12 07:45:41.413 316 11251.57 77.51 57211.07 88888.00 2014-11-12 07:45:41.913 316 11251.56 77.50 57211.08 88888.00 2014-11-12 07:45:42.413 316 11251.58 77.51 57211.14 88888.00 2014-11-12 07:45:42.913 316 11251.55 77.54 57211.16 88888.00 2014-11-12 07:45:43.413 316 11251.49 77.49 57211.22 88888.00 2014-11-12 07:45:43.913 316 11251.48 77.48 57211.29 88888.00 2014-11-12 07:45:44.404 316 11251.46 77.48 57211.33 88888.00 2014-11-12 07:45:44.904 316 11251.42 77.47 57211.38 88888.00 2014-11-12 07:45:45.404 316 11251.44 77.47 57211.42 88888.00 2014-11-12 07:45:45.904 316 11251.43 77.44 57211.44 88888.00 2014-11-12 07:45:46.404 316 11251.41 77.42 57211.44 88888.00 2014-11-12 07:45:46.904 316 11251.39 77.38 57211.45 88888.00 2014-11-12 07:45:47.404 316 11251.37 77.41 57211.57 88888.00 2014-11-12 07:45:47.904 316 11251.36 77.45 57211.64 88888.00 2014-11-12 07:45:48.404 316 11251.38 77.48 57211.65 88888.00 2014-11-12 07:45:48.904 316 11251.35 77.45 57211.66 88888.00 2014-11-12 07:45:49.404 316 11251.38 77.48 57211.73 88888.00 2014-11-12 07:45:49.904 316 11251.41 77.50 57211.76 88888.00 2014-11-12 07:45:50.404 316 11251.36 77.49 57211.79 88888.00 2014-11-12 07:45:50.904 316 11251.38 77.47 57211.79 88888.00 2014-11-12 07:45:51.404 316 11251.35 77.49 57211.84 88888.00 2014-11-12 07:45:51.904 316 11251.31 77.48 57211.84 88888.00 2014-11-12 07:45:52.404 316 11251.31 77.52 57211.87 88888.00 2014-11-12 07:45:52.904 316 11251.34 77.64 57211.95 88888.00 2014-11-12 07:45:53.404 316 11251.31 77.62 57212.01 88888.00 2014-11-12 07:45:53.904 316 11251.31 77.56 57212.10 88888.00 2014-11-12 07:45:54.404 316 11251.30 77.54 57212.10 88888.00 2014-11-12 07:45:54.904 316 11251.31 77.55 57212.10 88888.00 2014-11-12 07:45:55.404 316 11251.30 77.59 57212.09 88888.00 2014-11-12 07:45:55.904 316 11251.27 77.61 57212.18 88888.00 2014-11-12 07:45:56.404 316 11251.23 77.57 57212.19 88888.00 2014-11-12 07:45:56.904 316 11251.16 77.54 57212.23 88888.00 2014-11-12 07:45:57.404 316 11251.15 77.54 57212.32 88888.00 2014-11-12 07:45:57.904 316 11251.10 77.51 57212.35 88888.00 2014-11-12 07:45:58.404 316 11251.08 77.48 57212.37 88888.00 2014-11-12 07:45:58.904 316 11250.96 77.50 57212.34 88888.00 2014-11-12 07:45:59.404 316 11250.92 77.54 57212.37 88888.00 2014-11-12 07:45:59.904 316 11250.95 77.52 57212.37 88888.00 2014-11-12 07:46:00.404 316 11250.92 77.52 57212.47 88888.00 2014-11-12 07:46:00.904 316 11250.87 77.55 57212.50 88888.00 2014-11-12 07:46:01.404 316 11250.79 77.54 57212.43 88888.00 2014-11-12 07:46:01.904 316 11250.74 77.52 57212.47 88888.00 2014-11-12 07:46:02.404 316 11250.67 77.52 57212.63 88888.00 2014-11-12 07:46:02.904 316 11250.62 77.55 57212.72 88888.00 2014-11-12 07:46:03.404 316 11250.58 77.55 57212.76 88888.00 2014-11-12 07:46:03.904 316 11250.52 77.55 57212.76 88888.00 2014-11-12 07:46:04.404 316 11250.46 77.55 57212.76 88888.00 2014-11-12 07:46:04.904 316 11250.37 77.56 57212.94 88888.00 2014-11-12 07:46:05.404 316 11250.34 77.49 57212.98 88888.00 2014-11-12 07:46:05.904 316 11250.24 77.48 57213.00 88888.00 2014-11-12 07:46:06.404 316 11250.19 77.44 57213.01 88888.00 2014-11-12 07:46:06.904 316 11250.12 77.45 57213.07 88888.00 2014-11-12 07:46:07.404 316 11250.04 77.42 57213.07 88888.00 2014-11-12 07:46:07.904 316 11249.98 77.44 57213.08 88888.00 2014-11-12 07:46:08.404 316 11249.93 77.44 57213.15 88888.00 2014-11-12 07:46:08.904 316 11249.78 77.45 57213.19 88888.00 2014-11-12 07:46:09.404 316 11249.67 77.45 57213.25 88888.00 2014-11-12 07:46:09.904 316 11249.60 77.45 57213.37 88888.00 2014-11-12 07:46:10.404 316 11249.51 77.42 57213.41 88888.00 2014-11-12 07:46:10.904 316 11249.41 77.32 57213.41 88888.00 2014-11-12 07:46:11.404 316 11249.32 77.25 57213.49 88888.00 2014-11-12 07:46:11.904 316 11249.23 77.28 57213.58 88888.00 2014-11-12 07:46:12.404 316 11249.16 77.28 57213.56 88888.00 2014-11-12 07:46:12.904 316 11249.05 77.24 57213.58 88888.00 2014-11-12 07:46:13.404 316 11248.92 77.24 57213.63 88888.00 2014-11-12 07:46:13.904 316 11248.83 77.22 57213.65 88888.00 2014-11-12 07:46:14.404 316 11248.74 77.18 57213.76 88888.00 2014-11-12 07:46:14.904 316 11248.66 77.16 57213.77 88888.00 2014-11-12 07:46:15.404 316 11248.63 77.18 57213.83 88888.00 2014-11-12 07:46:15.904 316 11248.49 77.18 57213.94 88888.00 2014-11-12 07:46:16.404 316 11248.37 77.15 57213.92 88888.00 2014-11-12 07:46:16.904 316 11248.24 77.14 57213.91 88888.00 2014-11-12 07:46:17.404 316 11248.16 77.13 57213.90 88888.00 2014-11-12 07:46:17.904 316 11248.07 77.07 57213.95 88888.00 2014-11-12 07:46:18.404 316 11247.94 77.07 57214.00 88888.00 2014-11-12 07:46:18.904 316 11247.88 77.08 57214.13 88888.00 2014-11-12 07:46:19.404 316 11247.80 77.07 57214.16 88888.00 2014-11-12 07:46:19.904 316 11247.74 77.02 57214.16 88888.00 2014-11-12 07:46:20.404 316 11247.60 77.01 57214.18 88888.00 2014-11-12 07:46:20.904 316 11247.54 77.01 57214.17 88888.00 2014-11-12 07:46:21.404 316 11247.51 77.02 57214.17 88888.00 2014-11-12 07:46:21.904 316 11247.41 77.02 57214.18 88888.00 2014-11-12 07:46:22.404 316 11247.32 77.04 57214.18 88888.00 2014-11-12 07:46:22.904 316 11247.21 76.98 57214.20 88888.00 2014-11-12 07:46:23.404 316 11247.13 77.02 57214.27 88888.00 2014-11-12 07:46:23.904 316 11247.06 77.02 57214.30 88888.00 2014-11-12 07:46:24.404 316 11247.03 76.98 57214.35 88888.00 2014-11-12 07:46:24.904 316 11246.94 76.94 57214.34 88888.00 2014-11-12 07:46:25.404 316 11246.87 76.87 57214.43 88888.00 2014-11-12 07:46:25.904 316 11246.78 76.87 57214.47 88888.00 2014-11-12 07:46:26.404 316 11246.71 76.86 57214.37 88888.00 2014-11-12 07:46:26.904 316 11246.61 76.84 57214.36 88888.00 2014-11-12 07:46:27.404 316 11246.57 76.87 57214.45 88888.00 2014-11-12 07:46:27.904 316 11246.48 76.88 57214.45 88888.00 2014-11-12 07:46:28.404 316 11246.38 76.87 57214.45 88888.00 2014-11-12 07:46:28.904 316 11246.33 76.89 57214.47 88888.00 2014-11-12 07:46:29.404 316 11246.20 76.86 57214.47 88888.00 2014-11-12 07:46:29.904 316 11246.12 76.82 57214.48 88888.00 2014-11-12 07:46:30.404 316 11246.03 76.81 57214.54 88888.00 2014-11-12 07:46:30.904 316 11245.95 76.77 57214.58 88888.00 2014-11-12 07:46:31.404 316 11245.89 76.77 57214.60 88888.00 2014-11-12 07:46:31.904 316 11245.81 76.76 57214.53 88888.00 2014-11-12 07:46:32.404 316 11245.78 76.76 57214.54 88888.00 2014-11-12 07:46:32.904 316 11245.69 76.79 57214.59 88888.00 2014-11-12 07:46:33.404 316 11245.60 76.80 57214.59 88888.00 2014-11-12 07:46:33.904 316 11245.53 76.82 57214.66 88888.00 2014-11-12 07:46:34.404 316 11245.43 76.81 57214.63 88888.00 2014-11-12 07:46:34.904 316 11245.34 76.79 57214.66 88888.00 2014-11-12 07:46:35.404 316 11245.24 76.74 57214.72 88888.00 2014-11-12 07:46:35.904 316 11245.22 76.71 57214.73 88888.00 2014-11-12 07:46:36.404 316 11245.13 76.75 57214.74 88888.00 2014-11-12 07:46:36.904 316 11245.08 76.75 57214.77 88888.00 2014-11-12 07:46:37.404 316 11245.04 76.79 57214.73 88888.00 2014-11-12 07:46:37.904 316 11244.96 76.76 57214.72 88888.00 2014-11-12 07:46:38.404 316 11244.90 76.79 57214.72 88888.00 2014-11-12 07:46:38.904 316 11244.89 76.74 57214.60 88888.00 2014-11-12 07:46:39.404 316 11244.80 76.70 57214.56 88888.00 2014-11-12 07:46:39.904 316 11244.70 76.69 57214.67 88888.00 2014-11-12 07:46:40.404 316 11244.66 76.70 57214.68 88888.00 2014-11-12 07:46:40.904 316 11244.60 76.66 57214.59 88888.00 2014-11-12 07:46:41.404 316 11244.51 76.66 57214.49 88888.00 2014-11-12 07:46:41.904 316 11244.42 76.67 57214.54 88888.00 2014-11-12 07:46:42.404 316 11244.37 76.69 57214.56 88888.00 2014-11-12 07:46:42.904 316 11244.32 76.74 57214.53 88888.00 2014-11-12 07:46:43.404 316 11244.22 76.70 57214.45 88888.00 2014-11-12 07:46:43.904 316 11244.12 76.71 57214.45 88888.00 2014-11-12 07:46:44.404 316 11244.11 76.73 57214.52 88888.00 2014-11-12 07:46:44.904 316 11244.04 76.64 57214.47 88888.00 2014-11-12 07:46:45.404 316 11243.98 76.66 57214.46 88888.00 2014-11-12 07:46:45.904 316 11243.90 76.63 57214.40 88888.00 2014-11-12 07:46:46.404 316 11243.86 76.60 57214.36 88888.00 2014-11-12 07:46:46.904 316 11243.73 76.61 57214.34 88888.00 2014-11-12 07:46:47.404 316 11243.66 76.64 57214.34 88888.00 2014-11-12 07:46:47.904 316 11243.60 76.63 57214.37 88888.00 2014-11-12 07:46:48.404 316 11243.55 76.66 57214.40 88888.00 2014-11-12 07:46:48.904 316 11243.50 76.62 57214.34 88888.00 2014-11-12 07:46:49.404 316 11243.44 76.64 57214.20 88888.00 2014-11-12 07:46:49.904 316 11243.41 76.59 57214.21 88888.00 2014-11-12 07:46:50.404 316 11243.23 76.55 57214.21 88888.00 2014-11-12 07:46:50.904 316 11243.21 76.55 57214.14 88888.00 2014-11-12 07:46:51.404 316 11243.15 76.60 57214.07 88888.00 2014-11-12 07:46:51.904 316 11243.08 76.61 57214.01 88888.00 2014-11-12 07:46:52.404 316 11243.02 76.60 57214.02 88888.00 2014-11-12 07:46:52.904 316 11242.93 76.57 57214.03 88888.00 2014-11-12 07:46:53.404 316 11242.88 76.59 57213.91 88888.00 2014-11-12 07:46:53.904 316 11242.83 76.56 57213.79 88888.00 2014-11-12 07:46:54.404 316 11242.76 76.56 57213.78 88888.00 2014-11-12 07:46:54.904 316 11242.70 76.54 57213.75 88888.00 2014-11-12 07:46:55.404 316 11242.65 76.55 57213.77 88888.00 2014-11-12 07:46:55.904 316 11242.58 76.55 57213.77 88888.00 2014-11-12 07:46:56.404 316 11242.49 76.53 57213.71 88888.00 2014-11-12 07:46:56.904 316 11242.41 76.47 57213.56 88888.00 2014-11-12 07:46:57.404 316 11242.32 76.49 57213.44 88888.00 2014-11-12 07:46:57.904 316 11242.23 76.49 57213.58 88888.00 2014-11-12 07:46:58.404 316 11242.23 76.47 57213.60 88888.00 2014-11-12 07:46:58.904 316 11242.18 76.45 57213.49 88888.00 2014-11-12 07:46:59.404 316 11242.11 76.45 57213.44 88888.00 2014-11-12 07:46:59.904 316 11242.05 76.48 57213.33 88888.00 2014-11-12 07:47:00.404 316 11241.95 76.48 57213.19 88888.00 2014-11-12 07:47:00.904 316 11241.92 76.46 57213.15 88888.00 2014-11-12 07:47:01.404 316 11241.85 76.46 57213.15 88888.00 2014-11-12 07:47:01.904 316 11241.78 76.46 57213.14 88888.00 2014-11-12 07:47:02.404 316 11241.77 76.46 57213.08 88888.00 2014-11-12 07:47:02.904 316 11241.70 76.46 57212.95 88888.00 2014-11-12 07:47:03.404 316 11241.63 76.45 57212.88 88888.00 2014-11-12 07:47:03.904 316 11241.57 76.49 57212.81 88888.00 2014-11-12 07:47:04.404 316 11241.50 76.47 57212.83 88888.00 2014-11-12 07:47:04.904 316 11241.48 76.43 57212.75 88888.00 2014-11-12 07:47:05.404 316 11241.48 76.40 57212.68 88888.00 2014-11-12 07:47:05.904 316 11241.43 76.37 57212.66 88888.00 2014-11-12 07:47:06.404 316 11241.36 76.42 57212.55 88888.00 2014-11-12 07:47:06.904 316 11241.34 76.43 57212.50 88888.00 2014-11-12 07:47:07.404 316 11241.28 76.42 57212.38 88888.00 2014-11-12 07:47:07.904 316 11241.23 76.41 57212.34 88888.00 2014-11-12 07:47:08.404 316 11241.17 76.42 57212.28 88888.00 2014-11-12 07:47:08.904 316 11241.10 76.39 57212.17 88888.00 2014-11-12 07:47:09.404 316 11241.06 76.35 57212.10 88888.00 2014-11-12 07:47:09.904 316 11241.01 76.37 57212.06 88888.00 2014-11-12 07:47:10.404 316 11240.92 76.37 57212.01 88888.00 2014-11-12 07:47:10.904 316 11240.88 76.36 57211.97 88888.00 2014-11-12 07:47:11.404 316 11240.87 76.39 57211.87 88888.00 2014-11-12 07:47:11.904 316 11240.87 76.36 57211.74 88888.00 2014-11-12 07:47:12.404 316 11240.85 76.42 57211.65 88888.00 2014-11-12 07:47:12.904 316 11240.77 76.36 57211.55 88888.00 2014-11-12 07:47:13.404 316 11240.67 76.36 57211.46 88888.00 2014-11-12 07:47:13.904 316 11240.65 76.40 57211.37 88888.00 2014-11-12 07:47:14.404 316 11240.60 76.42 57211.34 88888.00 2014-11-12 07:47:14.904 316 11240.56 76.40 57211.26 88888.00 2014-11-12 07:47:15.404 316 11240.48 76.42 57211.14 88888.00 2014-11-12 07:47:15.904 316 11240.44 76.40 57211.16 88888.00 2014-11-12 07:47:16.404 316 11240.41 76.36 57211.20 88888.00 2014-11-12 07:47:16.904 316 11240.36 76.39 57211.07 88888.00 2014-11-12 07:47:17.404 316 11240.29 76.35 57211.00 88888.00 2014-11-12 07:47:17.904 316 11240.23 76.41 57210.94 88888.00 2014-11-12 07:47:18.404 316 11240.20 76.43 57210.82 88888.00 2014-11-12 07:47:18.904 316 11240.17 76.42 57210.74 88888.00 2014-11-12 07:47:19.404 316 11240.11 76.37 57210.63 88888.00 2014-11-12 07:47:19.904 316 11240.04 76.36 57210.51 88888.00 2014-11-12 07:47:20.404 316 11240.01 76.32 57210.43 88888.00 2014-11-12 07:47:20.904 316 11239.98 76.23 57210.38 88888.00 2014-11-12 07:47:21.404 316 11239.95 76.26 57210.32 88888.00 2014-11-12 07:47:21.904 316 11239.92 76.29 57210.22 88888.00 2014-11-12 07:47:22.404 316 11239.91 76.29 57210.16 88888.00 2014-11-12 07:47:22.904 316 11239.91 76.30 57210.05 88888.00 2014-11-12 07:47:23.404 316 11239.84 76.32 57209.91 88888.00 2014-11-12 07:47:23.904 316 11239.75 76.27 57209.79 88888.00 2014-11-12 07:47:24.404 316 11239.70 76.27 57209.73 88888.00 2014-11-12 07:47:24.904 316 11239.69 76.32 57209.61 88888.00 2014-11-12 07:47:25.404 316 11239.66 76.25 57209.48 88888.00 2014-11-12 07:47:25.904 316 11239.61 76.28 57209.35 88888.00 2014-11-12 07:47:26.404 316 11239.56 76.34 57209.26 88888.00 2014-11-12 07:47:26.904 316 11239.50 76.29 57209.19 88888.00 2014-11-12 07:47:27.404 316 11239.47 76.27 57209.11 88888.00 2014-11-12 07:47:27.904 316 11239.43 76.21 57208.98 88888.00 2014-11-12 07:47:28.404 316 11239.41 76.16 57208.88 88888.00 2014-11-12 07:47:28.904 316 11239.38 76.18 57208.77 88888.00 2014-11-12 07:47:29.404 316 11239.38 76.19 57208.63 88888.00 2014-11-12 07:47:29.904 316 11239.31 76.21 57208.50 88888.00 2014-11-12 07:47:30.404 316 11239.28 76.19 57208.38 88888.00 2014-11-12 07:47:30.904 316 11239.29 76.18 57208.30 88888.00 2014-11-12 07:47:31.404 316 11239.28 76.14 57208.14 88888.00 2014-11-12 07:47:31.904 316 11239.28 76.16 57208.00 88888.00 2014-11-12 07:47:32.404 316 11239.21 76.16 57207.97 88888.00 2014-11-12 07:47:32.904 316 11239.15 76.15 57207.99 88888.00 2014-11-12 07:47:33.404 316 11239.14 76.18 57207.87 88888.00 2014-11-12 07:47:33.904 316 11239.14 76.19 57207.71 88888.00 2014-11-12 07:47:34.404 316 11239.11 76.15 57207.59 88888.00 2014-11-12 07:47:34.904 316 11239.06 76.18 57207.52 88888.00 2014-11-12 07:47:35.404 316 11239.05 76.19 57207.34 88888.00 2014-11-12 07:47:35.904 316 11239.04 76.19 57207.28 88888.00 2014-11-12 07:47:36.404 316 11239.05 76.13 57207.15 88888.00 2014-11-12 07:47:36.904 316 11239.02 76.14 57207.05 88888.00 2014-11-12 07:47:37.404 316 11239.00 76.13 57206.97 88888.00 2014-11-12 07:47:37.904 316 11238.97 76.13 57206.97 88888.00 2014-11-12 07:47:38.404 316 11238.98 76.18 57206.88 88888.00 2014-11-12 07:47:38.904 316 11238.94 76.15 57206.66 88888.00 2014-11-12 07:47:39.404 316 11238.90 76.12 57206.52 88888.00 2014-11-12 07:47:39.904 316 11238.87 76.15 57206.46 88888.00 2014-11-12 07:47:40.404 316 11238.86 76.15 57206.41 88888.00 2014-11-12 07:47:40.904 316 11238.84 76.27 57206.34 88888.00 2014-11-12 07:47:41.404 316 11238.81 76.27 57206.32 88888.00 2014-11-12 07:47:41.904 316 11238.81 76.20 57206.24 88888.00 2014-11-12 07:47:42.404 316 11238.78 76.19 57206.14 88888.00 2014-11-12 07:47:42.904 316 11238.79 76.19 57206.03 88888.00 2014-11-12 07:47:43.404 316 11238.76 76.18 57205.92 88888.00 2014-11-12 07:47:43.904 316 11238.70 76.15 57205.80 88888.00 2014-11-12 07:47:44.404 316 11238.69 76.12 57205.68 88888.00 2014-11-12 07:47:44.904 316 11238.64 76.14 57205.66 88888.00 2014-11-12 07:47:45.404 316 11238.58 76.19 57205.64 88888.00 2014-11-12 07:47:45.904 316 11238.53 76.22 57205.62 88888.00 2014-11-12 07:47:46.404 316 11238.53 76.18 57205.51 88888.00 2014-11-12 07:47:46.904 316 11238.49 76.26 57205.40 88888.00 2014-11-12 07:47:47.404 316 11238.45 76.29 57205.32 88888.00 2014-11-12 07:47:47.904 316 11238.46 76.27 57205.22 88888.00 2014-11-12 07:47:48.404 316 11238.43 76.28 57205.13 88888.00 2014-11-12 07:47:48.904 316 11238.42 76.22 57205.04 88888.00 2014-11-12 07:47:49.404 316 11238.42 76.27 57204.98 88888.00 2014-11-12 07:47:49.904 316 11238.39 76.30 57204.97 88888.00 2014-11-12 07:47:50.404 316 11238.41 76.29 57204.90 88888.00 2014-11-12 07:47:50.904 316 11238.34 76.26 57204.84 88888.00 2014-11-12 07:47:51.404 316 11238.28 76.25 57204.68 88888.00 2014-11-12 07:47:51.904 316 11238.25 76.23 57204.57 88888.00 2014-11-12 07:47:52.404 316 11238.22 76.22 57204.50 88888.00 2014-11-12 07:47:52.904 316 11238.20 76.22 57204.47 88888.00 2014-11-12 07:47:53.404 316 11238.16 76.22 57204.46 88888.00 2014-11-12 07:47:53.904 316 11238.16 76.25 57204.40 88888.00 2014-11-12 07:47:54.404 316 11238.10 76.28 57204.22 88888.00 2014-11-12 07:47:54.904 316 11238.04 76.29 57204.14 88888.00 2014-11-12 07:47:55.404 316 11238.03 76.23 57204.09 88888.00 2014-11-12 07:47:55.904 316 11238.01 76.21 57203.97 88888.00 2014-11-12 07:47:56.404 316 11238.02 76.20 57203.89 88888.00 2014-11-12 07:47:56.904 316 11238.01 76.20 57203.82 88888.00 2014-11-12 07:47:57.404 316 11237.97 76.20 57203.73 88888.00 2014-11-12 07:47:57.904 316 11237.90 76.20 57203.63 88888.00 2014-11-12 07:47:58.404 316 11237.89 76.19 57203.48 88888.00 2014-11-12 07:47:58.904 316 11237.89 76.21 57203.41 88888.00 2014-11-12 07:47:59.404 316 11237.88 76.23 57203.41 88888.00 2014-11-12 07:47:59.904 316 11237.79 76.25 57203.30 88888.00 2014-11-12 07:48:00.404 316 11237.74 76.28 57203.14 88888.00 2014-11-12 07:48:00.904 316 11237.70 76.28 57203.05 88888.00 2014-11-12 07:48:01.404 316 11237.69 76.27 57202.98 88888.00 2014-11-12 07:48:01.904 316 11237.68 76.25 57202.88 88888.00 2014-11-12 07:48:02.404 316 11237.73 76.25 57202.72 88888.00 2014-11-12 07:48:02.904 316 11237.75 76.22 57202.60 88888.00 2014-11-12 07:48:03.404 316 11237.74 76.21 57202.56 88888.00 2014-11-12 07:48:03.904 316 11237.75 76.21 57202.43 88888.00 2014-11-12 07:48:04.404 316 11237.73 76.20 57202.39 88888.00 2014-11-12 07:48:04.904 316 11237.69 76.22 57202.34 88888.00 2014-11-12 07:48:05.404 316 11237.68 76.29 57202.24 88888.00 2014-11-12 07:48:05.904 316 11237.69 76.25 57202.09 88888.00 2014-11-12 07:48:06.404 316 11237.73 76.25 57201.97 88888.00 2014-11-12 07:48:06.904 316 11237.72 76.26 57201.95 88888.00 2014-11-12 07:48:07.404 316 11237.67 76.22 57201.92 88888.00 2014-11-12 07:48:07.904 316 11237.70 76.22 57201.78 88888.00 2014-11-12 07:48:08.404 316 11237.76 76.22 57201.66 88888.00 2014-11-12 07:48:08.904 316 11237.76 76.22 57201.51 88888.00 2014-11-12 07:48:09.404 316 11237.76 76.26 57201.45 88888.00 2014-11-12 07:48:09.904 316 11237.75 76.28 57201.45 88888.00 2014-11-12 07:48:10.404 316 11237.79 76.27 57201.43 88888.00 2014-11-12 07:48:10.904 316 11237.76 76.25 57201.34 88888.00 2014-11-12 07:48:11.404 316 11237.77 76.28 57201.23 88888.00 2014-11-12 07:48:11.904 316 11237.77 76.29 57201.17 88888.00 2014-11-12 07:48:12.404 316 11237.79 76.34 57201.01 88888.00 2014-11-12 07:48:12.904 316 11237.80 76.39 57201.05 88888.00 2014-11-12 07:48:13.404 316 11237.82 76.39 57201.10 88888.00 2014-11-12 07:48:13.904 316 11237.87 76.35 57200.98 88888.00 2014-11-12 07:48:14.404 316 11237.85 76.37 57200.88 88888.00 2014-11-12 07:48:14.904 316 11237.85 76.45 57200.69 88888.00 2014-11-12 07:48:15.404 316 11237.86 76.46 57200.56 88888.00 2014-11-12 07:48:15.904 316 11237.86 76.43 57200.50 88888.00 2014-11-12 07:48:16.404 316 11237.83 76.43 57200.42 88888.00 2014-11-12 07:48:16.904 316 11237.80 76.43 57200.36 88888.00 2014-11-12 07:48:17.404 316 11237.79 76.40 57200.28 88888.00 2014-11-12 07:48:17.904 316 11237.77 76.39 57200.23 88888.00 2014-11-12 07:48:18.404 316 11237.76 76.39 57200.22 88888.00 2014-11-12 07:48:18.904 316 11237.79 76.36 57200.15 88888.00 2014-11-12 07:48:19.404 316 11237.80 76.36 57199.97 88888.00 2014-11-12 07:48:19.904 316 11237.76 76.40 57199.91 88888.00 2014-11-12 07:48:20.404 316 11237.75 76.40 57199.90 88888.00 2014-11-12 07:48:20.904 316 11237.74 76.36 57199.91 88888.00 2014-11-12 07:48:21.404 316 11237.73 76.34 57199.83 88888.00 2014-11-12 07:48:21.904 316 11237.73 76.36 57199.78 88888.00 2014-11-12 07:48:22.404 316 11237.74 76.34 57199.70 88888.00 2014-11-12 07:48:22.904 316 11237.68 76.33 57199.61 88888.00 2014-11-12 07:48:23.404 316 11237.68 76.37 57199.57 88888.00 2014-11-12 07:48:23.904 316 11237.65 76.30 57199.46 88888.00 2014-11-12 07:48:24.404 316 11237.58 76.29 57199.41 88888.00 2014-11-12 07:48:24.904 316 11237.59 76.29 57199.32 88888.00 2014-11-12 07:48:25.404 316 11237.55 76.27 57199.28 88888.00 2014-11-12 07:48:25.904 316 11237.54 76.23 57199.29 88888.00 2014-11-12 07:48:26.404 316 11237.52 76.21 57199.19 88888.00 2014-11-12 07:48:26.904 316 11237.47 76.25 57199.06 88888.00 2014-11-12 07:48:27.404 316 11237.39 76.30 57199.01 88888.00 2014-11-12 07:48:27.904 316 11237.42 76.34 57198.99 88888.00 2014-11-12 07:48:28.404 316 11237.40 76.30 57199.00 88888.00 2014-11-12 07:48:28.904 316 11237.41 76.33 57198.97 88888.00 2014-11-12 07:48:29.404 316 11237.38 76.30 57198.89 88888.00 2014-11-12 07:48:29.904 316 11237.32 76.28 57198.83 88888.00 2014-11-12 07:48:30.404 316 11237.30 76.27 57198.77 88888.00 2014-11-12 07:48:30.904 316 11237.28 76.28 57198.74 88888.00 2014-11-12 07:48:31.404 316 11237.30 76.26 57198.68 88888.00 2014-11-12 07:48:31.904 316 11237.26 76.28 57198.64 88888.00 2014-11-12 07:48:32.404 316 11237.23 76.27 57198.57 88888.00 2014-11-12 07:48:32.904 316 11237.21 76.23 57198.54 88888.00 2014-11-12 07:48:33.404 316 11237.21 76.18 57198.41 88888.00 2014-11-12 07:48:33.904 316 11237.21 76.21 57198.38 88888.00 2014-11-12 07:48:34.404 316 11237.18 76.26 57198.35 88888.00 2014-11-12 07:48:34.904 316 11237.20 76.29 57198.25 88888.00 2014-11-12 07:48:35.404 316 11237.23 76.25 57198.19 88888.00 2014-11-12 07:48:35.904 316 11237.23 76.23 57198.16 88888.00 2014-11-12 07:48:36.404 316 11237.19 76.26 57198.07 88888.00 2014-11-12 07:48:36.904 316 11237.23 76.25 57197.98 88888.00 2014-11-12 07:48:37.404 316 11237.27 76.22 57197.89 88888.00 2014-11-12 07:48:37.904 316 11237.27 76.23 57197.84 88888.00 2014-11-12 07:48:38.404 316 11237.31 76.27 57197.75 88888.00 2014-11-12 07:48:38.904 316 11237.31 76.28 57197.61 88888.00 2014-11-12 07:48:39.404 316 11237.37 76.36 57197.53 88888.00 2014-11-12 07:48:39.904 316 11237.40 76.40 57197.41 88888.00 2014-11-12 07:48:40.404 316 11237.34 76.42 57197.39 88888.00 2014-11-12 07:48:40.904 316 11237.38 76.45 57197.34 88888.00 2014-11-12 07:48:41.404 316 11237.42 76.42 57197.22 88888.00 2014-11-12 07:48:41.904 316 11237.44 76.42 57197.14 88888.00 2014-11-12 07:48:42.404 316 11237.46 76.41 57196.98 88888.00 2014-11-12 07:48:42.904 316 11237.49 76.41 57196.97 88888.00 2014-11-12 07:48:43.404 316 11237.55 76.42 57196.91 88888.00 2014-11-12 07:48:43.904 316 11237.62 76.45 57196.87 88888.00 2014-11-12 07:48:44.404 316 11237.68 76.48 57196.82 88888.00 2014-11-12 07:48:44.904 316 11237.68 76.47 57196.72 88888.00 2014-11-12 07:48:45.404 316 11237.73 76.46 57196.58 88888.00 2014-11-12 07:48:45.904 316 11237.76 76.46 57196.56 88888.00 2014-11-12 07:48:46.404 316 11237.85 76.48 57196.49 88888.00 2014-11-12 07:48:46.904 316 11237.88 76.50 57196.40 88888.00 2014-11-12 07:48:47.404 316 11237.90 76.50 57196.33 88888.00 2014-11-12 07:48:47.904 316 11237.93 76.53 57196.32 88888.00 2014-11-12 07:48:48.404 316 11237.97 76.59 57196.21 88888.00 2014-11-12 07:48:48.904 316 11238.01 76.60 57196.19 88888.00 2014-11-12 07:48:49.404 316 11238.04 76.62 57196.12 88888.00 2014-11-12 07:48:49.904 316 11238.10 76.60 57196.06 88888.00 2014-11-12 07:48:50.404 316 11238.15 76.56 57195.92 88888.00 2014-11-12 07:48:50.904 316 11238.16 76.55 57195.88 88888.00 2014-11-12 07:48:51.404 316 11238.22 76.57 57195.81 88888.00 2014-11-12 07:48:51.904 316 11238.28 76.61 57195.71 88888.00 2014-11-12 07:48:52.404 316 11238.32 76.63 57195.63 88888.00 2014-11-12 07:48:52.904 316 11238.29 76.67 57195.59 88888.00 2014-11-12 07:48:53.404 316 11238.35 76.69 57195.58 88888.00 2014-11-12 07:48:53.904 316 11238.42 76.66 57195.56 88888.00 2014-11-12 07:48:54.404 316 11238.44 76.68 57195.43 88888.00 2014-11-12 07:48:54.904 316 11238.46 76.63 57195.35 88888.00 2014-11-12 07:48:55.404 316 11238.52 76.62 57195.34 88888.00 2014-11-12 07:48:55.904 316 11238.52 76.66 57195.33 88888.00 2014-11-12 07:48:56.404 316 11238.52 76.71 57195.31 88888.00 2014-11-12 07:48:56.904 316 11238.57 76.73 57195.21 88888.00 2014-11-12 07:48:57.404 316 11238.62 76.71 57195.21 88888.00 2014-11-12 07:48:57.904 316 11238.60 76.71 57195.16 88888.00 2014-11-12 07:48:58.404 316 11238.67 76.77 57195.16 88888.00 2014-11-12 07:48:58.904 316 11238.73 76.75 57195.09 88888.00 2014-11-12 07:48:59.405 316 11238.72 76.77 57195.02 88888.00 2014-11-12 07:48:59.905 316 11238.74 76.82 57194.94 88888.00 2014-11-12 07:49:00.405 316 11238.84 76.77 57194.85 88888.00 2014-11-12 07:49:00.905 316 11238.87 76.82 57194.73 88888.00 2014-11-12 07:49:01.405 316 11238.94 76.83 57194.68 88888.00 2014-11-12 07:49:01.905 316 11238.97 76.82 57194.69 88888.00 2014-11-12 07:49:02.405 316 11239.02 76.87 57194.68 88888.00 2014-11-12 07:49:02.905 316 11239.04 76.87 57194.68 88888.00 2014-11-12 07:49:03.405 316 11239.09 76.86 57194.60 88888.00 2014-11-12 07:49:03.905 316 11239.13 76.91 57194.52 88888.00 2014-11-12 07:49:04.405 316 11239.18 76.96 57194.51 88888.00 2014-11-12 07:49:04.905 316 11239.27 76.93 57194.43 88888.00 2014-11-12 07:49:05.405 316 11239.29 76.93 57194.36 88888.00 2014-11-12 07:49:05.905 316 11239.35 76.97 57194.33 88888.00 2014-11-12 07:49:06.405 316 11239.41 77.01 57194.28 88888.00 2014-11-12 07:49:06.905 316 11239.48 77.02 57194.09 88888.00 2014-11-12 07:49:07.405 316 11239.56 77.00 57193.99 88888.00 2014-11-12 07:49:07.905 316 11239.64 77.00 57193.98 88888.00 2014-11-12 07:49:08.405 316 11239.70 77.04 57193.96 88888.00 2014-11-12 07:49:08.905 316 11239.75 77.05 57193.89 88888.00 2014-11-12 07:49:09.405 316 11239.82 77.10 57193.87 88888.00 2014-11-12 07:49:09.905 316 11239.90 77.13 57193.86 88888.00 2014-11-12 07:49:10.405 316 11239.94 77.20 57193.82 88888.00 2014-11-12 07:49:10.905 316 11239.97 77.15 57193.70 88888.00 2014-11-12 07:49:11.405 316 11240.02 77.18 57193.70 88888.00 2014-11-12 07:49:11.905 316 11240.04 77.18 57193.66 88888.00 2014-11-12 07:49:12.405 316 11240.10 77.18 57193.60 88888.00 2014-11-12 07:49:12.905 316 11240.12 77.22 57193.56 88888.00 2014-11-12 07:49:13.405 316 11240.19 77.22 57193.56 88888.00 2014-11-12 07:49:13.905 316 11240.22 77.30 57193.54 88888.00 2014-11-12 07:49:14.405 316 11240.23 77.30 57193.56 88888.00 2014-11-12 07:49:14.905 316 11240.30 77.32 57193.49 88888.00 2014-11-12 07:49:15.405 316 11240.32 77.37 57193.48 88888.00 2014-11-12 07:49:15.905 316 11240.31 77.38 57193.48 88888.00 2014-11-12 07:49:16.405 316 11240.38 77.44 57193.44 88888.00 2014-11-12 07:49:16.905 316 11240.44 77.48 57193.49 88888.00 2014-11-12 07:49:17.405 316 11240.45 77.48 57193.48 88888.00 2014-11-12 07:49:17.905 316 11240.44 77.48 57193.45 88888.00 2014-11-12 07:49:18.405 316 11240.48 77.48 57193.47 88888.00 2014-11-12 07:49:18.905 316 11240.51 77.48 57193.44 88888.00 2014-11-12 07:49:19.405 316 11240.52 77.50 57193.42 88888.00 2014-11-12 07:49:19.905 316 11240.53 77.52 57193.40 88888.00 2014-11-12 07:49:20.405 316 11240.54 77.55 57193.41 88888.00 2014-11-12 07:49:20.905 316 11240.60 77.56 57193.41 88888.00 2014-11-12 07:49:21.405 316 11240.59 77.59 57193.41 88888.00 2014-11-12 07:49:21.905 316 11240.56 77.62 57193.36 88888.00 2014-11-12 07:49:22.405 316 11240.52 77.68 57193.41 88888.00 2014-11-12 07:49:22.905 316 11240.57 77.65 57193.41 88888.00 2014-11-12 07:49:23.405 316 11240.58 77.63 57193.35 88888.00 2014-11-12 07:49:23.905 316 11240.66 77.69 57193.23 88888.00 2014-11-12 07:49:24.405 316 11240.70 77.73 57193.12 88888.00 2014-11-12 07:49:24.905 316 11240.71 77.73 57193.35 88888.00 2014-11-12 07:49:25.405 316 11240.74 77.75 57193.49 88888.00 2014-11-12 07:49:25.905 316 11240.75 77.76 57193.50 88888.00 2014-11-12 07:49:26.405 316 11240.79 77.77 57193.51 88888.00 2014-11-12 07:49:26.905 316 11240.82 77.79 57193.53 88888.00 2014-11-12 07:49:27.405 316 11240.84 77.81 57193.50 88888.00 2014-11-12 07:49:27.905 316 11240.84 77.78 57193.42 88888.00 2014-11-12 07:49:28.405 316 11240.89 77.79 57193.38 88888.00 2014-11-12 07:49:28.905 316 11240.96 77.85 57193.31 88888.00 2014-11-12 07:49:29.405 316 11240.96 77.93 57193.30 88888.00 2014-11-12 07:49:29.905 316 11240.99 77.95 57193.34 88888.00 2014-11-12 07:49:30.405 316 11241.02 77.96 57193.34 88888.00 2014-11-12 07:49:30.905 316 11241.05 77.97 57193.32 88888.00 2014-11-12 07:49:31.405 316 11241.06 77.92 57193.34 88888.00 2014-11-12 07:49:31.905 316 11241.07 77.97 57193.28 88888.00 2014-11-12 07:49:32.405 316 11241.16 78.02 57193.19 88888.00 2014-11-12 07:49:32.905 316 11241.24 78.04 57193.21 88888.00 2014-11-12 07:49:33.405 316 11241.31 78.05 57193.23 88888.00 2014-11-12 07:49:33.905 316 11241.34 78.12 57193.31 88888.00 2014-11-12 07:49:34.405 316 11241.40 78.16 57193.38 88888.00 2014-11-12 07:49:34.905 316 11241.42 78.15 57193.40 88888.00 2014-11-12 07:49:35.405 316 11241.43 78.13 57193.35 88888.00 2014-11-12 07:49:35.905 316 11241.45 78.19 57193.36 88888.00 2014-11-12 07:49:36.405 316 11241.47 78.19 57193.41 88888.00 2014-11-12 07:49:36.905 316 11241.55 78.17 57193.38 88888.00 2014-11-12 07:49:37.405 316 11241.63 78.19 57193.35 88888.00 2014-11-12 07:49:37.905 316 11241.66 78.24 57193.36 88888.00 2014-11-12 07:49:38.405 316 11241.71 78.25 57193.34 88888.00 2014-11-12 07:49:38.905 316 11241.73 78.25 57193.40 88888.00 2014-11-12 07:49:39.405 316 11241.76 78.24 57193.40 88888.00 2014-11-12 07:49:39.905 316 11241.77 78.20 57193.45 88888.00 2014-11-12 07:49:40.405 316 11241.77 78.23 57193.43 88888.00 2014-11-12 07:49:40.905 316 11241.78 78.27 57193.30 88888.00 2014-11-12 07:49:41.405 316 11241.80 78.26 57193.41 88888.00 2014-11-12 07:49:41.905 316 11241.85 78.29 57193.50 88888.00 2014-11-12 07:49:42.405 316 11241.86 78.33 57193.59 88888.00 2014-11-12 07:49:42.905 316 11241.89 78.34 57193.60 88888.00 2014-11-12 07:49:43.405 316 11241.86 78.34 57193.62 88888.00 2014-11-12 07:49:43.905 316 11241.87 78.38 57193.67 88888.00 2014-11-12 07:49:44.405 316 11241.87 78.40 57193.79 88888.00 2014-11-12 07:49:44.905 316 11241.91 78.45 57193.82 88888.00 2014-11-12 07:49:45.405 316 11241.93 78.47 57193.75 88888.00 2014-11-12 07:49:45.905 316 11241.93 78.49 57193.81 88888.00 2014-11-12 07:49:46.405 316 11241.98 78.50 57193.85 88888.00 2014-11-12 07:49:46.905 316 11241.97 78.52 57193.87 88888.00 2014-11-12 07:49:47.405 316 11241.95 78.52 57193.94 88888.00 2014-11-12 07:49:47.905 316 11241.93 78.47 57194.04 88888.00 2014-11-12 07:49:48.405 316 11241.90 78.51 57194.13 88888.00 2014-11-12 07:49:48.905 316 11241.86 78.53 57194.14 88888.00 2014-11-12 07:49:49.405 316 11241.87 78.54 57194.18 88888.00 2014-11-12 07:49:49.905 316 11241.84 78.57 57194.20 88888.00 2014-11-12 07:49:50.405 316 11241.82 78.57 57194.22 88888.00 2014-11-12 07:49:50.905 316 11241.85 78.56 57194.28 88888.00 2014-11-12 07:49:51.405 316 11241.80 78.56 57194.36 88888.00 2014-11-12 07:49:51.905 316 11241.80 78.58 57194.38 88888.00 2014-11-12 07:49:52.405 316 11241.76 78.63 57194.49 88888.00 2014-11-12 07:49:52.905 316 11241.75 78.67 57194.56 88888.00 2014-11-12 07:49:53.405 316 11241.75 78.64 57194.64 88888.00 2014-11-12 07:49:53.905 316 11241.76 78.60 57194.66 88888.00 2014-11-12 07:49:54.405 316 11241.76 78.61 57194.73 88888.00 2014-11-12 07:49:54.905 316 11241.73 78.61 57194.79 88888.00 2014-11-12 07:49:55.405 316 11241.77 78.61 57194.84 88888.00 2014-11-12 07:49:55.905 316 11241.78 78.64 57194.83 88888.00 2014-11-12 07:49:56.405 316 11241.80 78.66 57194.94 88888.00 2014-11-12 07:49:56.905 316 11241.83 78.67 57194.99 88888.00 2014-11-12 07:49:57.405 316 11241.83 78.70 57195.03 88888.00 2014-11-12 07:49:57.905 316 11241.84 78.74 57195.09 88888.00 2014-11-12 07:49:58.405 316 11241.84 78.74 57195.14 88888.00 2014-11-12 07:49:58.905 316 11241.85 78.75 57195.24 88888.00 2014-11-12 07:49:59.405 316 11241.84 78.81 57195.23 88888.00 2014-11-12 07:49:59.905 316 11241.83 78.80 57195.33 88888.00 2014-11-12 07:50:00.405 316 11241.85 78.80 57195.39 88888.00 2014-11-12 07:50:00.905 316 11241.86 78.81 57195.43 88888.00 2014-11-12 07:50:01.405 316 11241.85 78.80 57195.47 88888.00 2014-11-12 07:50:01.905 316 11241.86 78.83 57195.50 88888.00 2014-11-12 07:50:02.405 316 11241.85 78.83 57195.56 88888.00 2014-11-12 07:50:02.905 316 11241.86 78.84 57195.65 88888.00 2014-11-12 07:50:03.405 316 11241.93 78.84 57195.69 88888.00 2014-11-12 07:50:03.905 316 11241.93 78.86 57195.71 88888.00 2014-11-12 07:50:04.405 316 11241.93 78.88 57195.76 88888.00 2014-11-12 07:50:04.905 316 11241.98 78.87 57195.68 88888.00 2014-11-12 07:50:05.405 316 11242.02 78.86 57195.72 88888.00 2014-11-12 07:50:05.905 316 11242.02 78.88 57195.76 88888.00 2014-11-12 07:50:06.405 316 11242.05 78.86 57195.81 88888.00 2014-11-12 07:50:06.905 316 11242.12 78.87 57195.81 88888.00 2014-11-12 07:50:07.405 316 11242.18 78.90 57195.81 88888.00 2014-11-12 07:50:07.905 316 11242.23 78.92 57195.86 88888.00 2014-11-12 07:50:08.405 316 11242.27 78.97 57195.90 88888.00 2014-11-12 07:50:08.905 316 11242.31 78.95 57195.91 88888.00 2014-11-12 07:50:09.405 316 11242.35 78.93 57195.93 88888.00 2014-11-12 07:50:09.905 316 11242.37 78.98 57195.93 88888.00 2014-11-12 07:50:10.405 316 11242.44 78.99 57195.92 88888.00 2014-11-12 07:50:10.905 316 11242.54 79.02 57195.98 88888.00 2014-11-12 07:50:11.405 316 11242.62 79.04 57196.06 88888.00 2014-11-12 07:50:11.905 316 11242.68 79.02 57196.12 88888.00 2014-11-12 07:50:12.405 316 11242.74 79.06 57196.10 88888.00 2014-11-12 07:50:12.905 316 11242.82 79.08 57196.10 88888.00 2014-11-12 07:50:13.405 316 11242.86 79.08 57196.11 88888.00 2014-11-12 07:50:13.905 316 11242.94 79.08 57196.13 88888.00 2014-11-12 07:50:14.405 316 11242.95 79.12 57196.20 88888.00 2014-11-12 07:50:14.905 316 11243.02 79.15 57196.21 88888.00 2014-11-12 07:50:15.405 316 11243.08 79.14 57196.29 88888.00 2014-11-12 07:50:15.905 316 11243.18 79.14 57196.33 88888.00 2014-11-12 07:50:16.405 316 11243.26 79.15 57196.29 88888.00 2014-11-12 07:50:16.905 316 11243.30 79.15 57196.37 88888.00 2014-11-12 07:50:17.405 316 11243.34 79.20 57196.27 88888.00 2014-11-12 07:50:17.905 316 11243.43 79.19 57196.11 88888.00 2014-11-12 07:50:18.405 316 11243.57 79.19 57196.13 88888.00 2014-11-12 07:50:18.905 316 11243.64 79.26 57196.16 88888.00 2014-11-12 07:50:19.405 316 11243.64 79.28 57196.17 88888.00 2014-11-12 07:50:19.905 316 11243.78 79.31 57196.14 88888.00 2014-11-12 07:50:20.405 316 11243.86 79.32 57196.19 88888.00 2014-11-12 07:50:20.905 316 11243.90 79.34 57196.20 88888.00 2014-11-12 07:50:21.405 316 11243.95 79.38 57196.21 88888.00 2014-11-12 07:50:21.905 316 11243.99 79.40 57196.23 88888.00 2014-11-12 07:50:22.405 316 11244.07 79.42 57196.21 88888.00 2014-11-12 07:50:22.905 316 11244.09 79.43 57196.26 88888.00 2014-11-12 07:50:23.405 316 11244.12 79.46 57196.25 88888.00 2014-11-12 07:50:23.905 316 11244.20 79.48 57196.33 88888.00 2014-11-12 07:50:24.405 316 11244.29 79.53 57196.32 88888.00 2014-11-12 07:50:24.905 316 11244.39 79.51 57196.33 88888.00 2014-11-12 07:50:25.405 316 11244.48 79.49 57196.39 88888.00 2014-11-12 07:50:25.905 316 11244.53 79.52 57196.49 88888.00 2014-11-12 07:50:26.405 316 11244.60 79.55 57196.53 88888.00 2014-11-12 07:50:26.905 316 11244.74 79.60 57196.52 88888.00 2014-11-12 07:50:27.405 316 11244.83 79.60 57196.51 88888.00 2014-11-12 07:50:27.905 316 11244.89 79.58 57196.59 88888.00 2014-11-12 07:50:28.405 316 11244.98 79.62 57196.61 88888.00 2014-11-12 07:50:28.905 316 11245.06 79.67 57196.59 88888.00 2014-11-12 07:50:29.405 316 11245.09 79.70 57196.67 88888.00 2014-11-12 07:50:29.905 316 11245.18 79.75 57196.68 88888.00 2014-11-12 07:50:30.405 316 11245.25 79.74 57196.74 88888.00 2014-11-12 07:50:30.905 316 11245.32 79.77 57196.76 88888.00 2014-11-12 07:50:31.405 316 11245.38 79.79 57196.78 88888.00 2014-11-12 07:50:31.905 316 11245.46 79.83 57196.78 88888.00 2014-11-12 07:50:32.405 316 11245.55 79.83 57196.83 88888.00 2014-11-12 07:50:32.905 316 11245.60 79.85 57196.88 88888.00 2014-11-12 07:50:33.405 316 11245.66 79.86 57196.93 88888.00 2014-11-12 07:50:33.905 316 11245.68 79.92 57197.02 88888.00 2014-11-12 07:50:34.405 316 11245.73 79.93 57197.02 88888.00 2014-11-12 07:50:34.905 316 11245.86 79.92 57197.07 88888.00 2014-11-12 07:50:35.405 316 11245.93 79.95 57197.04 88888.00 2014-11-12 07:50:35.905 316 11245.99 79.97 57197.10 88888.00 2014-11-12 07:50:36.405 316 11246.08 80.00 57197.16 88888.00 2014-11-12 07:50:36.905 316 11246.15 80.09 57197.21 88888.00 2014-11-12 07:50:37.405 316 11246.26 80.14 57197.27 88888.00 2014-11-12 07:50:37.905 316 11246.33 80.14 57197.23 88888.00 2014-11-12 07:50:38.405 316 11246.38 80.16 57197.27 88888.00 2014-11-12 07:50:38.905 316 11246.47 80.20 57197.28 88888.00 2014-11-12 07:50:39.405 316 11246.54 80.22 57197.33 88888.00 2014-11-12 07:50:39.905 316 11246.62 80.23 57197.34 88888.00 2014-11-12 07:50:40.405 316 11246.66 80.28 57197.39 88888.00 2014-11-12 07:50:40.905 316 11246.70 80.33 57197.32 88888.00 2014-11-12 07:50:41.405 316 11246.85 80.33 57197.30 88888.00 2014-11-12 07:50:41.905 316 11246.94 80.33 57197.33 88888.00 2014-11-12 07:50:42.405 316 11247.03 80.33 57197.29 88888.00 2014-11-12 07:50:42.905 316 11247.07 80.35 57197.28 88888.00 2014-11-12 07:50:43.405 316 11247.13 80.40 57197.25 88888.00 2014-11-12 07:50:43.905 316 11247.24 80.38 57197.36 88888.00 2014-11-12 07:50:44.405 316 11247.31 80.38 57197.44 88888.00 2014-11-12 07:50:44.905 316 11247.44 80.41 57197.40 88888.00 2014-11-12 07:50:45.405 316 11247.55 80.43 57197.40 88888.00 2014-11-12 07:50:45.905 316 11247.58 80.44 57197.39 88888.00 2014-11-12 07:50:46.405 316 11247.68 80.49 57197.44 88888.00 2014-11-12 07:50:46.905 316 11247.74 80.49 57197.41 88888.00 2014-11-12 07:50:47.405 316 11247.81 80.50 57197.45 88888.00 2014-11-12 07:50:47.905 316 11247.89 80.52 57197.38 88888.00 2014-11-12 07:50:48.405 316 11247.96 80.52 57197.25 88888.00 2014-11-12 07:50:48.905 316 11248.07 80.54 57197.47 88888.00 2014-11-12 07:50:49.405 316 11248.15 80.60 57197.55 88888.00 2014-11-12 07:50:49.905 316 11248.18 80.60 57197.53 88888.00 2014-11-12 07:50:50.405 316 11248.29 80.61 57197.54 88888.00 2014-11-12 07:50:50.905 316 11248.40 80.63 57197.58 88888.00 2014-11-12 07:50:51.405 316 11248.46 80.69 57197.61 88888.00 2014-11-12 07:50:51.905 316 11248.57 80.68 57197.59 88888.00 2014-11-12 07:50:52.405 316 11248.59 80.68 57197.60 88888.00 2014-11-12 07:50:52.905 316 11248.64 80.72 57197.62 88888.00 2014-11-12 07:50:53.405 316 11248.75 80.74 57197.62 88888.00 2014-11-12 07:50:53.905 316 11248.86 80.76 57197.61 88888.00 2014-11-12 07:50:54.405 316 11248.91 80.74 57197.66 88888.00 2014-11-12 07:50:54.905 316 11248.98 80.72 57197.68 88888.00 2014-11-12 07:50:55.405 316 11249.07 80.78 57197.61 88888.00 2014-11-12 07:50:55.905 316 11249.13 80.82 57197.65 88888.00 2014-11-12 07:50:56.405 316 11249.18 80.84 57197.75 88888.00 2014-11-12 07:50:56.905 316 11249.28 80.83 57197.80 88888.00 2014-11-12 07:50:57.405 316 11249.36 80.82 57197.74 88888.00 2014-11-12 07:50:57.905 316 11249.42 80.82 57197.68 88888.00 2014-11-12 07:50:58.405 316 11249.49 80.85 57197.74 88888.00 2014-11-12 07:50:58.905 316 11249.56 80.86 57197.70 88888.00 2014-11-12 07:50:59.405 316 11249.63 80.84 57197.70 88888.00 2014-11-12 07:50:59.905 316 11249.72 80.84 57197.74 88888.00 2014-11-12 07:51:00.405 316 11249.76 80.89 57197.79 88888.00 2014-11-12 07:51:00.905 316 11249.82 80.88 57197.83 88888.00 2014-11-12 07:51:01.405 316 11249.86 80.88 57197.81 88888.00 2014-11-12 07:51:01.905 316 11249.93 80.86 57197.80 88888.00 2014-11-12 07:51:02.405 316 11249.98 80.89 57197.81 88888.00 2014-11-12 07:51:02.905 316 11250.06 80.86 57197.85 88888.00 2014-11-12 07:51:03.405 316 11250.15 80.91 57197.87 88888.00 2014-11-12 07:51:03.905 316 11250.19 80.89 57197.90 88888.00 2014-11-12 07:51:04.405 316 11250.24 80.89 57197.83 88888.00 2014-11-12 07:51:04.905 316 11250.34 80.90 57197.86 88888.00 2014-11-12 07:51:05.405 316 11250.43 80.91 57197.90 88888.00 2014-11-12 07:51:05.905 316 11250.54 80.96 57197.90 88888.00 2014-11-12 07:51:06.405 316 11250.65 80.97 57197.90 88888.00 2014-11-12 07:51:06.905 316 11250.69 80.96 57197.81 88888.00 2014-11-12 07:51:07.405 316 11250.75 80.96 57197.79 88888.00 2014-11-12 07:51:07.905 316 11250.82 80.97 57197.81 88888.00 2014-11-12 07:51:08.405 316 11250.89 80.99 57197.83 88888.00 2014-11-12 07:51:08.905 316 11250.94 81.03 57197.79 88888.00 2014-11-12 07:51:09.405 316 11251.06 81.02 57197.72 88888.00 2014-11-12 07:51:09.905 316 11251.11 81.04 57197.79 88888.00 2014-11-12 07:51:10.405 316 11251.18 81.08 57197.73 88888.00 2014-11-12 07:51:10.905 316 11251.24 81.11 57197.66 88888.00 2014-11-12 07:51:11.405 316 11251.34 81.09 57197.75 88888.00 2014-11-12 07:51:11.905 316 11251.41 81.04 57197.72 88888.00 2014-11-12 07:51:12.405 316 11251.49 81.08 57197.60 88888.00 2014-11-12 07:51:12.905 316 11251.59 81.08 57197.53 88888.00 2014-11-12 07:51:13.405 316 11251.73 81.08 57197.49 88888.00 2014-11-12 07:51:13.905 316 11251.82 81.06 57197.53 88888.00 2014-11-12 07:51:14.405 316 11251.92 81.12 57197.54 88888.00 2014-11-12 07:51:14.905 316 11252.00 81.12 57197.47 88888.00 2014-11-12 07:51:15.405 316 11252.13 81.12 57197.28 88888.00 2014-11-12 07:51:15.905 316 11252.27 81.16 57197.16 88888.00 2014-11-12 07:51:16.405 316 11252.40 81.16 57197.14 88888.00 2014-11-12 07:51:16.905 316 11252.46 81.13 57197.12 88888.00 2014-11-12 07:51:17.405 316 11252.52 81.20 57197.04 88888.00 2014-11-12 07:51:17.905 316 11252.59 81.19 57196.94 88888.00 2014-11-12 07:51:18.405 316 11252.69 81.24 57196.98 88888.00 2014-11-12 07:51:18.905 316 11252.80 81.24 57196.97 88888.00 2014-11-12 07:51:19.405 316 11252.93 81.23 57196.94 88888.00 2014-11-12 07:51:19.905 316 11253.03 81.24 57196.94 88888.00 2014-11-12 07:51:20.405 316 11253.11 81.31 57196.91 88888.00 2014-11-12 07:51:20.905 316 11253.22 81.30 57196.87 88888.00 2014-11-12 07:51:21.405 316 11253.36 81.29 57196.72 88888.00 2014-11-12 07:51:21.905 316 11253.44 81.29 57196.71 88888.00 2014-11-12 07:51:22.405 316 11253.52 81.29 57196.69 88888.00 2014-11-12 07:51:22.905 316 11253.59 81.30 57196.65 88888.00 2014-11-12 07:51:23.405 316 11253.72 81.30 57196.62 88888.00 2014-11-12 07:51:23.905 316 11253.81 81.31 57196.59 88888.00 2014-11-12 07:51:24.405 316 11253.88 81.35 57196.56 88888.00 2014-11-12 07:51:24.905 316 11253.95 81.33 57196.51 88888.00 2014-11-12 07:51:25.405 316 11254.10 81.33 57196.46 88888.00 2014-11-12 07:51:25.905 316 11254.19 81.37 57196.42 88888.00 2014-11-12 07:51:26.405 316 11254.27 81.37 57196.37 88888.00 2014-11-12 07:51:26.905 316 11254.39 81.39 57196.42 88888.00 2014-11-12 07:51:27.405 316 11254.49 81.37 57196.37 88888.00 2014-11-12 07:51:27.905 316 11254.61 81.39 57196.36 88888.00 2014-11-12 07:51:28.405 316 11254.67 81.37 57196.30 88888.00 2014-11-12 07:51:28.905 316 11254.79 81.40 57196.25 88888.00 2014-11-12 07:51:29.405 316 11254.92 81.40 57196.19 88888.00 2014-11-12 07:51:29.905 316 11254.99 81.38 57196.16 88888.00 2014-11-12 07:51:30.405 316 11255.05 81.43 57196.12 88888.00 2014-11-12 07:51:30.905 316 11255.14 81.45 57196.06 88888.00 2014-11-12 07:51:31.405 316 11255.26 81.47 57195.99 88888.00 2014-11-12 07:51:31.905 316 11255.32 81.47 57195.99 88888.00 2014-11-12 07:51:32.405 316 11255.40 81.47 57195.94 88888.00 2014-11-12 07:51:32.905 316 11255.47 81.49 57195.86 88888.00 2014-11-12 07:51:33.405 316 11255.58 81.52 57195.82 88888.00 2014-11-12 07:51:33.905 316 11255.72 81.51 57195.79 88888.00 2014-11-12 07:51:34.405 316 11255.83 81.51 57195.66 88888.00 2014-11-12 07:51:34.905 316 11255.92 81.51 57195.47 88888.00 2014-11-12 07:51:35.405 316 11256.01 81.51 57195.54 88888.00 2014-11-12 07:51:35.905 316 11256.09 81.49 57195.56 88888.00 2014-11-12 07:51:36.405 316 11256.17 81.56 57195.61 88888.00 2014-11-12 07:51:36.905 316 11256.29 81.53 57195.61 88888.00 2014-11-12 07:51:37.405 316 11256.41 81.57 57195.55 88888.00 2014-11-12 07:51:37.905 316 11256.50 81.58 57195.49 88888.00 2014-11-12 07:51:38.405 316 11256.60 81.60 57195.47 88888.00 2014-11-12 07:51:38.905 316 11256.67 81.62 57195.42 88888.00 2014-11-12 07:51:39.405 316 11256.77 81.63 57195.41 88888.00 2014-11-12 07:51:39.905 316 11256.84 81.66 57195.33 88888.00 2014-11-12 07:51:40.405 316 11256.95 81.67 57195.33 88888.00 2014-11-12 07:51:40.905 316 11257.05 81.67 57195.31 88888.00 2014-11-12 07:51:41.405 316 11257.08 81.71 57195.33 88888.00 2014-11-12 07:51:41.905 316 11257.14 81.66 57195.30 88888.00 2014-11-12 07:51:42.405 316 11257.25 81.66 57195.36 88888.00 2014-11-12 07:51:42.905 316 11257.35 81.66 57195.36 88888.00 2014-11-12 07:51:43.405 316 11257.40 81.71 57195.34 88888.00 2014-11-12 07:51:43.905 316 11257.48 81.73 57195.27 88888.00 2014-11-12 07:51:44.405 316 11257.54 81.73 57195.27 88888.00 2014-11-12 07:51:44.905 316 11257.60 81.72 57195.26 88888.00 2014-11-12 07:51:45.405 316 11257.66 81.74 57195.30 88888.00 2014-11-12 07:51:45.905 316 11257.70 81.73 57195.27 88888.00 2014-11-12 07:51:46.405 316 11257.77 81.74 57195.26 88888.00 2014-11-12 07:51:46.905 316 11257.83 81.76 57195.24 88888.00 2014-11-12 07:51:47.405 316 11257.95 81.74 57195.20 88888.00 2014-11-12 07:51:47.905 316 11257.97 81.74 57195.18 88888.00 2014-11-12 07:51:48.405 316 11258.05 81.83 57195.18 88888.00 2014-11-12 07:51:48.905 316 11258.13 81.81 57195.17 88888.00 2014-11-12 07:51:49.405 316 11258.25 81.78 57195.20 88888.00 2014-11-12 07:51:49.905 316 11258.33 81.77 57195.17 88888.00 2014-11-12 07:51:50.405 316 11258.40 81.76 57195.22 88888.00 2014-11-12 07:51:50.905 316 11258.50 81.80 57195.26 88888.00 2014-11-12 07:51:51.405 316 11258.57 81.79 57195.27 88888.00 2014-11-12 07:51:51.905 316 11258.65 81.80 57195.33 88888.00 2014-11-12 07:51:52.405 316 11258.64 81.83 57195.34 88888.00 2014-11-12 07:51:52.905 316 11258.67 81.79 57195.33 88888.00 2014-11-12 07:51:53.405 316 11258.79 81.79 57195.28 88888.00 2014-11-12 07:51:53.905 316 11258.86 81.80 57195.23 88888.00 2014-11-12 07:51:54.405 316 11258.89 81.80 57195.31 88888.00 2014-11-12 07:51:54.905 316 11258.99 81.81 57195.29 88888.00 2014-11-12 07:51:55.405 316 11259.03 81.84 57195.34 88888.00 2014-11-12 07:51:55.905 316 11259.10 81.83 57195.28 88888.00 2014-11-12 07:51:56.405 316 11259.16 81.86 57195.26 88888.00 2014-11-12 07:51:56.905 316 11259.22 81.86 57195.35 88888.00 2014-11-12 07:51:57.405 316 11259.28 81.85 57195.33 88888.00 2014-11-12 07:51:57.905 316 11259.35 81.83 57195.33 88888.00 2014-11-12 07:51:58.405 316 11259.40 81.85 57195.29 88888.00 2014-11-12 07:51:58.905 316 11259.42 81.87 57195.30 88888.00 2014-11-12 07:51:59.405 316 11259.55 81.84 57195.33 88888.00 2014-11-12 07:51:59.905 316 11259.69 81.81 57195.29 88888.00 2014-11-12 07:52:00.405 316 11259.74 81.77 57195.34 88888.00 2014-11-12 07:52:00.905 316 11259.74 81.84 57195.37 88888.00 2014-11-12 07:52:01.405 316 11259.84 81.90 57195.41 88888.00 2014-11-12 07:52:01.905 316 11259.95 81.88 57195.40 88888.00 2014-11-12 07:52:02.405 316 11259.98 81.93 57195.41 88888.00 2014-11-12 07:52:02.905 316 11260.06 81.93 57195.39 88888.00 2014-11-12 07:52:03.405 316 11260.11 81.93 57195.43 88888.00 2014-11-12 07:52:03.905 316 11260.14 81.91 57195.53 88888.00 2014-11-12 07:52:04.405 316 11260.20 81.90 57195.49 88888.00 2014-11-12 07:52:04.905 316 11260.26 81.86 57195.55 88888.00 2014-11-12 07:52:05.405 316 11260.35 81.81 57195.60 88888.00 2014-11-12 07:52:05.905 316 11260.41 81.87 57195.61 88888.00 2014-11-12 07:52:06.405 316 11260.47 81.84 57195.61 88888.00 2014-11-12 07:52:06.905 316 11260.52 81.81 57195.65 88888.00 2014-11-12 07:52:07.405 316 11260.54 81.80 57195.71 88888.00 2014-11-12 07:52:07.905 316 11260.61 81.80 57195.71 88888.00 2014-11-12 07:52:08.405 316 11260.65 81.83 57195.80 88888.00 2014-11-12 07:52:08.905 316 11260.68 81.83 57195.78 88888.00 2014-11-12 07:52:09.405 316 11260.70 81.81 57195.79 88888.00 2014-11-12 07:52:09.905 316 11260.73 81.84 57195.86 88888.00 2014-11-12 07:52:10.405 316 11260.82 81.81 57195.93 88888.00 2014-11-12 07:52:10.905 316 11260.84 81.78 57195.93 88888.00 2014-11-12 07:52:11.405 316 11260.87 81.79 57195.95 88888.00 2014-11-12 07:52:11.905 316 11260.90 81.79 57196.00 88888.00 2014-11-12 07:52:12.405 316 11260.96 81.77 57196.06 88888.00 2014-11-12 07:52:12.905 316 11260.97 81.77 57196.11 88888.00 2014-11-12 07:52:13.405 316 11260.98 81.74 57196.08 88888.00 2014-11-12 07:52:13.905 316 11261.03 81.76 57196.10 88888.00 2014-11-12 07:52:14.405 316 11261.04 81.74 57196.14 88888.00 2014-11-12 07:52:14.905 316 11261.09 81.74 57196.27 88888.00 2014-11-12 07:52:15.405 316 11261.13 81.74 57196.37 88888.00 2014-11-12 07:52:15.905 316 11261.17 81.72 57196.37 88888.00 2014-11-12 07:52:16.405 316 11261.24 81.76 57196.40 88888.00 2014-11-12 07:52:16.905 316 11261.25 81.76 57196.48 88888.00 2014-11-12 07:52:17.405 316 11261.30 81.74 57196.48 88888.00 2014-11-12 07:52:17.905 316 11261.37 81.78 57196.56 88888.00 2014-11-12 07:52:18.405 316 11261.45 81.79 57196.64 88888.00 2014-11-12 07:52:18.905 316 11261.46 81.78 57196.68 88888.00 2014-11-12 07:52:19.406 316 11261.48 81.80 57196.69 88888.00 2014-11-12 07:52:19.906 316 11261.52 81.76 57196.74 88888.00 2014-11-12 07:52:20.406 316 11261.56 81.74 57196.80 88888.00 2014-11-12 07:52:20.906 316 11261.59 81.74 57196.82 88888.00 2014-11-12 07:52:21.406 316 11261.63 81.74 57196.81 88888.00 2014-11-12 07:52:21.906 316 11261.71 81.76 57196.82 88888.00 2014-11-12 07:52:22.406 316 11261.76 81.78 57196.84 88888.00 2014-11-12 07:52:22.906 316 11261.80 81.79 57196.85 88888.00 2014-11-12 07:52:23.406 316 11261.86 81.85 57196.93 88888.00 2014-11-12 07:52:23.906 316 11261.91 81.80 57196.96 88888.00 2014-11-12 07:52:24.406 316 11261.95 81.78 57196.96 88888.00 2014-11-12 07:52:24.906 316 11261.97 81.76 57197.08 88888.00 2014-11-12 07:52:25.406 316 11262.04 81.78 57197.13 88888.00 2014-11-12 07:52:25.906 316 11262.06 81.80 57197.17 88888.00 2014-11-12 07:52:26.406 316 11262.09 81.80 57197.34 88888.00 2014-11-12 07:52:26.906 316 11262.16 81.84 57197.36 88888.00 2014-11-12 07:52:27.406 316 11262.14 81.84 57197.42 88888.00 2014-11-12 07:52:27.906 316 11262.20 81.79 57197.48 88888.00 2014-11-12 07:52:28.406 316 11262.23 81.73 57197.52 88888.00 2014-11-12 07:52:28.906 316 11262.27 81.78 57197.49 88888.00 2014-11-12 07:52:29.406 316 11262.26 81.80 57197.46 88888.00 2014-11-12 07:52:29.906 316 11262.34 81.81 57197.53 88888.00 2014-11-12 07:52:30.406 316 11262.36 81.80 57197.54 88888.00 2014-11-12 07:52:30.906 316 11262.40 81.80 57197.55 88888.00 2014-11-12 07:52:31.406 316 11262.42 81.80 57197.61 88888.00 2014-11-12 07:52:31.906 316 11262.44 81.80 57197.72 88888.00 2014-11-12 07:52:32.406 316 11262.52 81.80 57197.68 88888.00 2014-11-12 07:52:32.906 316 11262.54 81.80 57197.77 88888.00 2014-11-12 07:52:33.406 316 11262.55 81.79 57197.80 88888.00 2014-11-12 07:52:33.906 316 11262.56 81.80 57197.80 88888.00 2014-11-12 07:52:34.406 316 11262.57 81.80 57197.89 88888.00 2014-11-12 07:52:34.906 316 11262.63 81.79 57197.93 88888.00 2014-11-12 07:52:35.406 316 11262.67 81.81 57197.99 88888.00 2014-11-12 07:52:35.906 316 11262.69 81.81 57197.98 88888.00 2014-11-12 07:52:36.406 316 11262.70 81.79 57198.00 88888.00 2014-11-12 07:52:36.906 316 11262.74 81.81 57198.07 88888.00 2014-11-12 07:52:37.406 316 11262.76 81.80 57198.07 88888.00 2014-11-12 07:52:37.906 316 11262.78 81.84 57198.15 88888.00 2014-11-12 07:52:38.406 316 11262.77 81.81 57198.24 88888.00 2014-11-12 07:52:38.906 316 11262.75 81.76 57198.26 88888.00 2014-11-12 07:52:39.406 316 11262.77 81.74 57198.30 88888.00 2014-11-12 07:52:39.906 316 11262.82 81.73 57198.39 88888.00 2014-11-12 07:52:40.406 316 11262.81 81.72 57198.37 88888.00 2014-11-12 07:52:40.906 316 11262.87 81.73 57198.44 88888.00 2014-11-12 07:52:41.406 316 11262.89 81.71 57198.45 88888.00 2014-11-12 07:52:41.906 316 11262.89 81.71 57198.54 88888.00 2014-11-12 07:52:42.406 316 11262.88 81.72 57198.51 88888.00 2014-11-12 07:52:42.906 316 11262.87 81.76 57198.60 88888.00 2014-11-12 07:52:43.406 316 11262.91 81.70 57198.60 88888.00 2014-11-12 07:52:43.906 316 11262.94 81.63 57198.64 88888.00 2014-11-12 07:52:44.406 316 11262.94 81.64 57198.57 88888.00 2014-11-12 07:52:44.906 316 11262.98 81.63 57198.58 88888.00 2014-11-12 07:52:45.406 316 11262.98 81.65 57198.80 88888.00 2014-11-12 07:52:45.906 316 11262.91 81.66 57198.81 88888.00 2014-11-12 07:52:46.406 316 11262.96 81.70 57198.84 88888.00 2014-11-12 07:52:46.906 316 11262.97 81.69 57198.94 88888.00 2014-11-12 07:52:47.406 316 11262.94 81.65 57198.90 88888.00 2014-11-12 07:52:47.906 316 11262.91 81.64 57198.99 88888.00 2014-11-12 07:52:48.406 316 11262.91 81.60 57198.97 88888.00 2014-11-12 07:52:48.906 316 11262.91 81.59 57198.99 88888.00 2014-11-12 07:52:49.406 316 11262.90 81.64 57199.07 88888.00 2014-11-12 07:52:49.906 316 11262.90 81.64 57199.15 88888.00 2014-11-12 07:52:50.406 316 11262.92 81.62 57199.24 88888.00 2014-11-12 07:52:50.906 316 11262.91 81.60 57199.29 88888.00 2014-11-12 07:52:51.406 316 11262.88 81.63 57199.28 88888.00 2014-11-12 07:52:51.906 316 11262.89 81.63 57199.38 88888.00 2014-11-12 07:52:52.406 316 11262.89 81.62 57199.53 88888.00 2014-11-12 07:52:52.906 316 11262.90 81.57 57199.47 88888.00 2014-11-12 07:52:53.406 316 11262.91 81.54 57199.43 88888.00 2014-11-12 07:52:53.906 316 11262.90 81.53 57199.43 88888.00 2014-11-12 07:52:54.406 316 11262.85 81.50 57199.47 88888.00 2014-11-12 07:52:54.906 316 11262.87 81.51 57199.43 88888.00 2014-11-12 07:52:55.406 316 11262.89 81.47 57199.46 88888.00 2014-11-12 07:52:55.906 316 11262.88 81.43 57199.46 88888.00 2014-11-12 07:52:56.406 316 11262.80 81.46 57199.47 88888.00 2014-11-12 07:52:56.906 316 11262.70 81.45 57199.46 88888.00 2014-11-12 07:52:57.406 316 11262.78 81.43 57199.47 88888.00 2014-11-12 07:52:57.906 316 11262.83 81.36 57199.51 88888.00 2014-11-12 07:52:58.406 316 11262.80 81.35 57199.52 88888.00 2014-11-12 07:52:58.906 316 11262.80 81.37 57199.58 88888.00 2014-11-12 07:52:59.406 316 11262.83 81.31 57199.58 88888.00 2014-11-12 07:52:59.906 316 11262.78 81.29 57199.61 88888.00 2014-11-12 07:53:00.406 316 11262.75 81.33 57199.61 88888.00 2014-11-12 07:53:00.906 316 11262.87 81.31 57199.54 88888.00 2014-11-12 07:53:01.406 316 11262.92 81.24 57199.47 88888.00 2014-11-12 07:53:01.906 316 11262.92 81.23 57199.50 88888.00 2014-11-12 07:53:02.406 316 11262.89 81.17 57199.57 88888.00 2014-11-12 07:53:02.906 316 11262.89 81.17 57199.47 88888.00 2014-11-12 07:53:03.406 316 11262.91 81.19 57199.44 88888.00 2014-11-12 07:53:03.906 316 11262.94 81.20 57199.43 88888.00 2014-11-12 07:53:04.406 316 11262.95 81.20 57199.47 88888.00 2014-11-12 07:53:04.906 316 11262.94 81.22 57199.51 88888.00 2014-11-12 07:53:05.406 316 11262.92 81.26 57199.61 88888.00 2014-11-12 07:53:05.906 316 11262.91 81.24 57199.64 88888.00 2014-11-12 07:53:06.406 316 11262.91 81.15 57199.58 88888.00 2014-11-12 07:53:06.906 316 11262.91 81.15 57199.54 88888.00 2014-11-12 07:53:07.406 316 11262.95 81.18 57199.52 88888.00 2014-11-12 07:53:07.906 316 11262.94 81.19 57199.52 88888.00 2014-11-12 07:53:08.406 316 11262.92 81.18 57199.51 88888.00 2014-11-12 07:53:08.906 316 11262.88 81.18 57199.54 88888.00 2014-11-12 07:53:09.406 316 11262.89 81.16 57199.52 88888.00 2014-11-12 07:53:09.906 316 11262.92 81.18 57199.56 88888.00 2014-11-12 07:53:10.406 316 11262.90 81.12 57199.59 88888.00 2014-11-12 07:53:10.906 316 11262.89 81.10 57199.54 88888.00 2014-11-12 07:53:11.406 316 11262.88 81.11 57199.56 88888.00 2014-11-12 07:53:11.906 316 11262.85 81.10 57199.59 88888.00 2014-11-12 07:53:12.406 316 11262.80 81.04 57199.66 88888.00 2014-11-12 07:53:12.906 316 11262.78 81.01 57199.69 88888.00 2014-11-12 07:53:13.406 316 11262.74 80.98 57199.64 88888.00 2014-11-12 07:53:13.906 316 11262.70 80.99 57199.72 88888.00 2014-11-12 07:53:14.406 316 11262.64 80.96 57199.73 88888.00 2014-11-12 07:53:14.906 316 11262.61 80.95 57199.73 88888.00 2014-11-12 07:53:15.406 316 11262.59 80.91 57199.76 88888.00 2014-11-12 07:53:15.906 316 11262.57 80.89 57199.78 88888.00 2014-11-12 07:53:16.406 316 11262.53 80.88 57199.79 88888.00 2014-11-12 07:53:16.906 316 11262.55 80.89 57199.80 88888.00 2014-11-12 07:53:17.406 316 11262.50 80.84 57199.86 88888.00 2014-11-12 07:53:17.906 316 11262.40 80.78 57199.88 88888.00 2014-11-12 07:53:18.406 316 11262.30 80.76 57199.83 88888.00 2014-11-12 07:53:18.906 316 11262.26 80.72 57199.85 88888.00 2014-11-12 07:53:19.406 316 11262.20 80.69 57199.95 88888.00 2014-11-12 07:53:19.906 316 11262.13 80.72 57199.97 88888.00 2014-11-12 07:53:20.406 316 11262.07 80.71 57200.04 88888.00 2014-11-12 07:53:20.906 316 11262.07 80.69 57200.06 88888.00 2014-11-12 07:53:21.406 316 11261.99 80.62 57200.01 88888.00 2014-11-12 07:53:21.906 316 11261.90 80.58 57200.05 88888.00 2014-11-12 07:53:22.406 316 11261.84 80.58 57200.09 88888.00 2014-11-12 07:53:22.906 316 11261.80 80.54 57200.05 88888.00 2014-11-12 07:53:23.406 316 11261.78 80.51 57200.03 88888.00 2014-11-12 07:53:23.906 316 11261.78 80.50 57200.02 88888.00 2014-11-12 07:53:24.406 316 11261.74 80.45 57200.06 88888.00 2014-11-12 07:53:24.906 316 11261.66 80.36 57200.11 88888.00 2014-11-12 07:53:25.406 316 11261.57 80.35 57200.15 88888.00 2014-11-12 07:53:25.906 316 11261.51 80.30 57200.15 88888.00 2014-11-12 07:53:26.406 316 11261.55 80.29 57200.15 88888.00 2014-11-12 07:53:26.906 316 11261.45 80.28 57200.09 88888.00 2014-11-12 07:53:27.406 316 11261.39 80.26 57200.09 88888.00 2014-11-12 07:53:27.906 316 11261.30 80.21 57200.11 88888.00 2014-11-12 07:53:28.406 316 11261.23 80.21 57200.14 88888.00 2014-11-12 07:53:28.906 316 11261.21 80.20 57200.12 88888.00 2014-11-12 07:53:29.406 316 11261.22 80.16 57200.14 88888.00 2014-11-12 07:53:29.906 316 11261.16 80.13 57200.09 88888.00 2014-11-12 07:53:30.406 316 11261.10 80.11 57200.01 88888.00 2014-11-12 07:53:30.906 316 11261.05 80.10 57199.98 88888.00 2014-11-12 07:53:31.406 316 11261.05 80.09 57200.05 88888.00 2014-11-12 07:53:31.906 316 11260.96 80.02 57200.06 88888.00 2014-11-12 07:53:32.406 316 11260.90 80.04 57200.05 88888.00 2014-11-12 07:53:32.906 316 11260.84 80.01 57200.04 88888.00 2014-11-12 07:53:33.406 316 11260.76 79.95 57200.06 88888.00 2014-11-12 07:53:33.906 316 11260.66 79.93 57200.10 88888.00 2014-11-12 07:53:34.406 316 11260.63 79.90 57200.11 88888.00 2014-11-12 07:53:34.906 316 11260.67 79.88 57200.04 88888.00 2014-11-12 07:53:35.406 316 11260.58 79.83 57200.02 88888.00 2014-11-12 07:53:35.906 316 11260.53 79.85 57200.01 88888.00 2014-11-12 07:53:36.406 316 11260.49 79.88 57199.97 88888.00 2014-11-12 07:53:36.906 316 11260.42 79.83 57200.01 88888.00 2014-11-12 07:53:37.406 316 11260.37 79.80 57200.06 88888.00 2014-11-12 07:53:37.906 316 11260.31 79.77 57200.08 88888.00 2014-11-12 07:53:38.406 316 11260.28 79.74 57200.01 88888.00 2014-11-12 07:53:38.906 316 11260.19 79.68 57200.04 88888.00 2014-11-12 07:53:39.406 316 11260.13 79.63 57200.02 88888.00 2014-11-12 07:53:39.906 316 11260.10 79.60 57199.97 88888.00 2014-11-12 07:53:40.406 316 11260.02 79.58 57199.97 88888.00 2014-11-12 07:53:40.906 316 11259.98 79.58 57199.97 88888.00 2014-11-12 07:53:41.406 316 11259.93 79.56 57199.98 88888.00 2014-11-12 07:53:41.906 316 11259.90 79.56 57200.01 88888.00 2014-11-12 07:53:42.406 316 11259.91 79.52 57199.97 88888.00 2014-11-12 07:53:42.906 316 11259.92 79.49 57199.92 88888.00 2014-11-12 07:53:43.406 316 11259.84 79.51 57199.91 88888.00 2014-11-12 07:53:43.906 316 11259.77 79.53 57199.96 88888.00 2014-11-12 07:53:44.406 316 11259.77 79.47 57200.05 88888.00 2014-11-12 07:53:44.906 316 11259.72 79.41 57200.09 88888.00 2014-11-12 07:53:45.406 316 11259.74 79.42 57200.06 88888.00 2014-11-12 07:53:45.906 316 11259.65 79.39 57200.06 88888.00 2014-11-12 07:53:46.406 316 11259.62 79.29 57199.95 88888.00 2014-11-12 07:53:46.906 316 11259.62 79.27 57199.86 88888.00 2014-11-12 07:53:47.406 316 11259.59 79.26 57199.93 88888.00 2014-11-12 07:53:47.906 316 11259.56 79.31 57199.98 88888.00 2014-11-12 07:53:48.406 316 11259.51 79.28 57199.97 88888.00 2014-11-12 07:53:48.906 316 11259.49 79.24 57200.01 88888.00 2014-11-12 07:53:49.406 316 11259.47 79.27 57200.03 88888.00 2014-11-12 07:53:49.906 316 11259.40 79.27 57199.95 88888.00 2014-11-12 07:53:50.406 316 11259.37 79.20 57199.84 88888.00 2014-11-12 07:53:50.906 316 11259.31 79.18 57199.84 88888.00 2014-11-12 07:53:51.406 316 11259.22 79.14 57199.85 88888.00 2014-11-12 07:53:51.906 316 11259.26 79.14 57199.86 88888.00 2014-11-12 07:53:52.406 316 11259.24 79.18 57199.88 88888.00 2014-11-12 07:53:52.906 316 11259.24 79.15 57199.84 88888.00 2014-11-12 07:53:53.406 316 11259.22 79.15 57199.95 88888.00 2014-11-12 07:53:53.906 316 11259.14 79.17 57199.93 88888.00 2014-11-12 07:53:54.406 316 11259.10 79.14 57199.93 88888.00 2014-11-12 07:53:54.906 316 11259.01 79.09 57199.99 88888.00 2014-11-12 07:53:55.406 316 11258.92 79.04 57199.99 88888.00 2014-11-12 07:53:55.906 316 11258.88 79.02 57200.06 88888.00 2014-11-12 07:53:56.406 316 11258.85 79.05 57200.11 88888.00 2014-11-12 07:53:56.906 316 11258.77 78.99 57200.02 88888.00 2014-11-12 07:53:57.406 316 11258.71 78.98 57200.06 88888.00 2014-11-12 07:53:57.906 316 11258.63 78.94 57200.11 88888.00 2014-11-12 07:53:58.406 316 11258.57 78.91 57200.15 88888.00 2014-11-12 07:53:58.906 316 11258.49 78.90 57200.14 88888.00 2014-11-12 07:53:59.406 316 11258.42 78.86 57200.17 88888.00 2014-11-12 07:53:59.906 316 11258.33 78.85 57200.16 88888.00 2014-11-12 07:54:00.406 316 11258.23 78.79 57200.17 88888.00 2014-11-12 07:54:00.906 316 11258.15 78.81 57200.20 88888.00 2014-11-12 07:54:01.406 316 11258.11 78.84 57200.28 88888.00 2014-11-12 07:54:01.906 316 11258.05 78.83 57200.31 88888.00 2014-11-12 07:54:02.406 316 11257.98 78.80 57200.38 88888.00 2014-11-12 07:54:02.906 316 11257.94 78.77 57200.44 88888.00 2014-11-12 07:54:03.406 316 11257.88 78.75 57200.43 88888.00 2014-11-12 07:54:03.906 316 11257.78 78.73 57200.36 88888.00 2014-11-12 07:54:04.406 316 11257.75 78.70 57200.44 88888.00 2014-11-12 07:54:04.906 316 11257.67 78.67 57200.40 88888.00 2014-11-12 07:54:05.406 316 11257.59 78.70 57200.36 88888.00 2014-11-12 07:54:05.906 316 11257.53 78.58 57200.36 88888.00 2014-11-12 07:54:06.406 316 11257.47 78.54 57200.43 88888.00 2014-11-12 07:54:06.906 316 11257.42 78.53 57200.44 88888.00 2014-11-12 07:54:07.406 316 11257.40 78.56 57200.50 88888.00 2014-11-12 07:54:07.906 316 11257.34 78.52 57200.55 88888.00 2014-11-12 07:54:08.406 316 11257.25 78.50 57200.47 88888.00 2014-11-12 07:54:08.906 316 11257.24 78.46 57200.37 88888.00 2014-11-12 07:54:09.406 316 11257.20 78.47 57200.35 88888.00 2014-11-12 07:54:09.906 316 11257.19 78.44 57200.35 88888.00 2014-11-12 07:54:10.406 316 11257.08 78.47 57200.40 88888.00 2014-11-12 07:54:10.906 316 11257.01 78.47 57200.40 88888.00 2014-11-12 07:54:11.406 316 11257.00 78.47 57200.40 88888.00 2014-11-12 07:54:11.906 316 11256.93 78.50 57200.46 88888.00 2014-11-12 07:54:12.406 316 11256.93 78.47 57200.47 88888.00 2014-11-12 07:54:12.906 316 11256.93 78.41 57200.40 88888.00 2014-11-12 07:54:13.406 316 11256.87 78.38 57200.44 88888.00 2014-11-12 07:54:13.906 316 11256.85 78.40 57200.48 88888.00 2014-11-12 07:54:14.406 316 11256.80 78.44 57200.46 88888.00 2014-11-12 07:54:14.906 316 11256.74 78.43 57200.48 88888.00 2014-11-12 07:54:15.406 316 11256.66 78.43 57200.49 88888.00 2014-11-12 07:54:15.906 316 11256.65 78.49 57200.42 88888.00 2014-11-12 07:54:16.406 316 11256.59 78.50 57200.51 88888.00 2014-11-12 07:54:16.906 316 11256.53 78.40 57200.53 88888.00 2014-11-12 07:54:17.406 316 11256.53 78.40 57200.54 88888.00 2014-11-12 07:54:17.906 316 11256.52 78.33 57200.55 88888.00 2014-11-12 07:54:18.406 316 11256.48 78.34 57200.50 88888.00 2014-11-12 07:54:18.906 316 11256.39 78.34 57200.51 88888.00 2014-11-12 07:54:19.406 316 11256.32 78.36 57200.60 88888.00 2014-11-12 07:54:19.906 316 11256.27 78.36 57200.65 88888.00 2014-11-12 07:54:20.406 316 11256.25 78.34 57200.62 88888.00 2014-11-12 07:54:20.906 316 11256.17 78.33 57200.60 88888.00 2014-11-12 07:54:21.406 316 11256.11 78.25 57200.61 88888.00 2014-11-12 07:54:21.906 316 11256.10 78.20 57200.63 88888.00 2014-11-12 07:54:22.406 316 11256.03 78.24 57200.69 88888.00 2014-11-12 07:54:22.906 316 11255.95 78.29 57200.70 88888.00 2014-11-12 07:54:23.406 316 11255.86 78.25 57200.72 88888.00 2014-11-12 07:54:23.906 316 11255.83 78.24 57200.73 88888.00 2014-11-12 07:54:24.406 316 11255.82 78.22 57200.78 88888.00 2014-11-12 07:54:24.906 316 11255.74 78.19 57200.80 88888.00 2014-11-12 07:54:25.406 316 11255.68 78.18 57200.76 88888.00 2014-11-12 07:54:25.906 316 11255.69 78.17 57200.85 88888.00 2014-11-12 07:54:26.406 316 11255.68 78.15 57200.85 88888.00 2014-11-12 07:54:26.906 316 11255.60 78.12 57200.89 88888.00 2014-11-12 07:54:27.406 316 11255.53 78.15 57200.87 88888.00 2014-11-12 07:54:27.906 316 11255.48 78.19 57200.86 88888.00 2014-11-12 07:54:28.406 316 11255.41 78.19 57200.85 88888.00 2014-11-12 07:54:28.906 316 11255.45 78.20 57200.91 88888.00 2014-11-12 07:54:29.406 316 11255.40 78.20 57200.93 88888.00 2014-11-12 07:54:29.906 316 11255.32 78.18 57200.92 88888.00 2014-11-12 07:54:30.406 316 11255.30 78.13 57200.95 88888.00 2014-11-12 07:54:30.906 316 11255.25 78.12 57200.98 88888.00 2014-11-12 07:54:31.406 316 11255.21 78.17 57201.04 88888.00 2014-11-12 07:54:31.906 316 11255.12 78.15 57201.02 88888.00 2014-11-12 07:54:32.406 316 11255.07 78.11 57201.05 88888.00 2014-11-12 07:54:32.906 316 11255.06 78.10 57201.06 88888.00 2014-11-12 07:54:33.406 316 11255.06 78.18 57201.01 88888.00 2014-11-12 07:54:33.906 316 11255.02 78.19 57200.99 88888.00 2014-11-12 07:54:34.406 316 11254.95 78.19 57200.99 88888.00 2014-11-12 07:54:34.906 316 11254.90 78.18 57201.08 88888.00 2014-11-12 07:54:35.406 316 11254.90 78.17 57201.04 88888.00 2014-11-12 07:54:35.906 316 11254.89 78.18 57201.07 88888.00 2014-11-12 07:54:36.406 316 11254.81 78.16 57201.11 88888.00 2014-11-12 07:54:36.906 316 11254.79 78.17 57201.17 88888.00 2014-11-12 07:54:37.406 316 11254.77 78.17 57201.19 88888.00 2014-11-12 07:54:37.906 316 11254.75 78.15 57201.08 88888.00 2014-11-12 07:54:38.406 316 11254.69 78.16 57201.01 88888.00 2014-11-12 07:54:38.906 316 11254.67 78.24 57201.14 88888.00 2014-11-12 07:54:39.406 316 11254.70 78.22 57201.10 88888.00 2014-11-12 07:54:39.906 316 11254.70 78.23 57201.11 88888.00 2014-11-12 07:54:40.406 316 11254.60 78.23 57201.23 88888.00 2014-11-12 07:54:40.906 316 11254.48 78.24 57201.32 88888.00 2014-11-12 07:54:41.406 316 11254.46 78.26 57201.33 88888.00 2014-11-12 07:54:41.906 316 11254.43 78.32 57201.40 88888.00 2014-11-12 07:54:42.406 316 11254.49 78.29 57201.45 88888.00 2014-11-12 07:54:42.906 316 11254.43 78.27 57201.39 88888.00 2014-11-12 07:54:43.406 316 11254.40 78.29 57201.38 88888.00 2014-11-12 07:54:43.906 316 11254.39 78.29 57201.38 88888.00 2014-11-12 07:54:44.406 316 11254.37 78.26 57201.39 88888.00 2014-11-12 07:54:44.906 316 11254.37 78.27 57201.47 88888.00 2014-11-12 07:54:45.406 316 11254.34 78.31 57201.50 88888.00 2014-11-12 07:54:45.906 316 11254.27 78.27 57201.55 88888.00 2014-11-12 07:54:46.406 316 11254.23 78.29 57201.60 88888.00 2014-11-12 07:54:46.906 316 11254.23 78.32 57201.58 88888.00 2014-11-12 07:54:47.406 316 11254.21 78.26 57201.52 88888.00 2014-11-12 07:54:47.906 316 11254.16 78.26 57201.50 88888.00 2014-11-12 07:54:48.406 316 11254.07 78.32 57201.55 88888.00 2014-11-12 07:54:48.906 316 11254.10 78.33 57201.56 88888.00 2014-11-12 07:54:49.406 316 11254.10 78.32 57201.58 88888.00 2014-11-12 07:54:49.906 316 11254.07 78.36 57201.59 88888.00 2014-11-12 07:54:50.406 316 11254.05 78.34 57201.58 88888.00 2014-11-12 07:54:50.906 316 11253.96 78.33 57201.62 88888.00 2014-11-12 07:54:51.406 316 11253.95 78.31 57201.60 88888.00 2014-11-12 07:54:51.906 316 11253.93 78.29 57201.70 88888.00 2014-11-12 07:54:52.406 316 11253.86 78.32 57201.77 88888.00 2014-11-12 07:54:52.906 316 11253.84 78.33 57201.78 88888.00 2014-11-12 07:54:53.406 316 11253.82 78.29 57201.75 88888.00 2014-11-12 07:54:53.906 316 11253.78 78.24 57201.75 88888.00 2014-11-12 07:54:54.406 316 11253.74 78.23 57201.71 88888.00 2014-11-12 07:54:54.906 316 11253.72 78.25 57201.73 88888.00 2014-11-12 07:54:55.406 316 11253.66 78.26 57201.81 88888.00 2014-11-12 07:54:55.906 316 11253.63 78.25 57201.83 88888.00 2014-11-12 07:54:56.406 316 11253.64 78.23 57201.81 88888.00 2014-11-12 07:54:56.906 316 11253.59 78.24 57201.78 88888.00 2014-11-12 07:54:57.406 316 11253.58 78.27 57201.83 88888.00 2014-11-12 07:54:57.906 316 11253.54 78.24 57201.85 88888.00 2014-11-12 07:54:58.406 316 11253.52 78.26 57201.91 88888.00 2014-11-12 07:54:58.906 316 11253.45 78.32 57202.01 88888.00 2014-11-12 07:54:59.406 316 11253.39 78.32 57202.01 88888.00 2014-11-12 07:54:59.906 316 11253.39 78.33 57202.00 88888.00 2014-11-12 07:55:00.406 316 11253.33 78.32 57201.94 88888.00 2014-11-12 07:55:00.906 316 11253.31 78.31 57201.96 88888.00 2014-11-12 07:55:01.406 316 11253.29 78.33 57201.98 88888.00 2014-11-12 07:55:01.906 316 11253.24 78.39 57201.96 88888.00 2014-11-12 07:55:02.406 316 11253.23 78.36 57202.01 88888.00 2014-11-12 07:55:02.906 316 11253.21 78.34 57202.08 88888.00 2014-11-12 07:55:03.406 316 11253.11 78.36 57202.08 88888.00 2014-11-12 07:55:03.906 316 11253.08 78.36 57202.00 88888.00 2014-11-12 07:55:04.406 316 11253.07 78.33 57202.11 88888.00 2014-11-12 07:55:04.906 316 11253.02 78.32 57202.07 88888.00 2014-11-12 07:55:05.406 316 11252.98 78.32 57201.92 88888.00 2014-11-12 07:55:05.906 316 11252.94 78.32 57202.11 88888.00 2014-11-12 07:55:06.406 316 11252.93 78.34 57202.22 88888.00 2014-11-12 07:55:06.906 316 11252.85 78.33 57202.27 88888.00 2014-11-12 07:55:07.406 316 11252.81 78.34 57202.37 88888.00 2014-11-12 07:55:07.906 316 11252.82 78.31 57202.46 88888.00 2014-11-12 07:55:08.406 316 11252.85 78.33 57202.48 88888.00 2014-11-12 07:55:08.906 316 11252.81 78.32 57202.54 88888.00 2014-11-12 07:55:09.406 316 11252.73 78.33 57202.53 88888.00 2014-11-12 07:55:09.906 316 11252.69 78.40 57202.62 88888.00 2014-11-12 07:55:10.406 316 11252.67 78.43 57202.62 88888.00 2014-11-12 07:55:10.906 316 11252.66 78.41 57202.72 88888.00 2014-11-12 07:55:11.406 316 11252.62 78.39 57202.75 88888.00 2014-11-12 07:55:11.906 316 11252.60 78.40 57202.68 88888.00 2014-11-12 07:55:12.406 316 11252.50 78.44 57202.77 88888.00 2014-11-12 07:55:12.906 316 11252.48 78.45 57202.84 88888.00 2014-11-12 07:55:13.406 316 11252.46 78.41 57202.90 88888.00 2014-11-12 07:55:13.906 316 11252.36 78.44 57202.91 88888.00 2014-11-12 07:55:14.406 316 11252.29 78.43 57202.87 88888.00 2014-11-12 07:55:14.906 316 11252.21 78.44 57202.90 88888.00 2014-11-12 07:55:15.406 316 11252.19 78.46 57202.91 88888.00 2014-11-12 07:55:15.906 316 11252.14 78.47 57202.94 88888.00 2014-11-12 07:55:16.406 316 11252.10 78.43 57203.04 88888.00 2014-11-12 07:55:16.906 316 11252.06 78.49 57203.07 88888.00 2014-11-12 07:55:17.406 316 11252.00 78.56 57203.10 88888.00 2014-11-12 07:55:17.906 316 11251.99 78.54 57203.11 88888.00 2014-11-12 07:55:18.406 316 11251.97 78.47 57203.10 88888.00 2014-11-12 07:55:18.906 316 11251.90 78.46 57203.14 88888.00 2014-11-12 07:55:19.406 316 11251.84 78.50 57203.19 88888.00 2014-11-12 07:55:19.906 316 11251.84 78.51 57203.25 88888.00 2014-11-12 07:55:20.406 316 11251.80 78.53 57203.27 88888.00 2014-11-12 07:55:20.906 316 11251.78 78.54 57203.32 88888.00 2014-11-12 07:55:21.406 316 11251.76 78.52 57203.31 88888.00 2014-11-12 07:55:21.906 316 11251.77 78.52 57203.33 88888.00 2014-11-12 07:55:22.406 316 11251.71 78.57 57203.36 88888.00 2014-11-12 07:55:22.906 316 11251.65 78.57 57203.42 88888.00 2014-11-12 07:55:23.406 316 11251.65 78.54 57203.49 88888.00 2014-11-12 07:55:23.906 316 11251.66 78.57 57203.55 88888.00 2014-11-12 07:55:24.406 316 11251.63 78.54 57203.58 88888.00 2014-11-12 07:55:24.906 316 11251.62 78.60 57203.61 88888.00 2014-11-12 07:55:25.406 316 11251.55 78.60 57203.74 88888.00 2014-11-12 07:55:25.906 316 11251.49 78.58 57203.73 88888.00 2014-11-12 07:55:26.406 316 11251.49 78.64 57203.76 88888.00 2014-11-12 07:55:26.906 316 11251.42 78.65 57203.78 88888.00 2014-11-12 07:55:27.406 316 11251.42 78.65 57203.82 88888.00 2014-11-12 07:55:27.906 316 11251.35 78.71 57203.93 88888.00 2014-11-12 07:55:28.406 316 11251.25 78.71 57204.08 88888.00 2014-11-12 07:55:28.906 316 11251.22 78.71 57204.14 88888.00 2014-11-12 07:55:29.406 316 11251.18 78.68 57204.12 88888.00 2014-11-12 07:55:29.906 316 11251.13 78.72 57204.07 88888.00 2014-11-12 07:55:30.406 316 11251.08 78.74 57204.19 88888.00 2014-11-12 07:55:30.906 316 11251.08 78.77 57204.21 88888.00 2014-11-12 07:55:31.406 316 11251.03 78.80 57204.18 88888.00 2014-11-12 07:55:31.906 316 11250.97 78.79 57204.28 88888.00 2014-11-12 07:55:32.406 316 11250.95 78.81 57204.35 88888.00 2014-11-12 07:55:32.906 316 11250.88 78.86 57204.39 88888.00 2014-11-12 07:55:33.406 316 11250.87 78.90 57204.52 88888.00 2014-11-12 07:55:33.906 316 11250.82 78.91 57204.59 88888.00 2014-11-12 07:55:34.406 316 11250.79 78.91 57204.50 88888.00 2014-11-12 07:55:34.906 316 11250.79 78.90 57204.52 88888.00 2014-11-12 07:55:35.406 316 11250.75 78.88 57204.52 88888.00 2014-11-12 07:55:35.906 316 11250.68 78.88 57204.61 88888.00 2014-11-12 07:55:36.406 316 11250.68 78.87 57204.67 88888.00 2014-11-12 07:55:36.906 316 11250.64 78.86 57204.71 88888.00 2014-11-12 07:55:37.406 316 11250.62 78.92 57204.77 88888.00 2014-11-12 07:55:37.906 316 11250.57 78.98 57204.86 88888.00 2014-11-12 07:55:38.406 316 11250.53 78.99 57204.68 88888.00 2014-11-12 07:55:38.906 316 11250.55 78.97 57204.80 88888.00 2014-11-12 07:55:39.406 316 11250.55 78.98 57204.87 88888.00 2014-11-12 07:55:39.906 316 11250.48 79.01 57204.96 88888.00 2014-11-12 07:55:40.406 316 11250.47 79.05 57205.03 88888.00 2014-11-12 07:55:40.906 316 11250.43 79.04 57205.08 88888.00 2014-11-12 07:55:41.406 316 11250.37 78.99 57205.12 88888.00 2014-11-12 07:55:41.906 316 11250.37 79.00 57205.05 88888.00 2014-11-12 07:55:42.406 316 11250.32 79.01 57205.10 88888.00 2014-11-12 07:55:42.906 316 11250.29 79.02 57205.18 88888.00 2014-11-12 07:55:43.406 316 11250.30 79.07 57205.22 88888.00 2014-11-12 07:55:43.906 316 11250.31 79.09 57205.19 88888.00 2014-11-12 07:55:44.407 316 11250.25 79.08 57205.28 88888.00 2014-11-12 07:55:44.907 316 11250.16 79.06 57205.40 88888.00 2014-11-12 07:55:45.407 316 11250.13 79.09 57205.47 88888.00 2014-11-12 07:55:45.907 316 11250.07 79.13 57205.54 88888.00 2014-11-12 07:55:46.407 316 11250.09 79.17 57205.51 88888.00 2014-11-12 07:55:46.907 316 11250.09 79.14 57205.64 88888.00 2014-11-12 07:55:47.407 316 11250.05 79.12 57205.75 88888.00 2014-11-12 07:55:47.907 316 11249.98 79.17 57205.56 88888.00 2014-11-12 07:55:48.407 316 11249.93 79.13 57205.63 88888.00 2014-11-12 07:55:48.907 316 11249.91 79.08 57205.87 88888.00 2014-11-12 07:55:49.407 316 11249.89 79.13 57205.93 88888.00 2014-11-12 07:55:49.907 316 11249.88 79.09 57205.95 88888.00 2014-11-12 07:55:50.407 316 11249.83 79.09 57206.01 88888.00 2014-11-12 07:55:50.907 316 11249.79 79.19 57206.06 88888.00 2014-11-12 07:55:51.407 316 11249.75 79.20 57206.11 88888.00 2014-11-12 07:55:51.907 316 11249.72 79.20 57206.13 88888.00 2014-11-12 07:55:52.407 316 11249.71 79.21 57206.14 88888.00 2014-11-12 07:55:52.907 316 11249.70 79.24 57206.21 88888.00 2014-11-12 07:55:53.407 316 11249.69 79.22 57206.32 88888.00 2014-11-12 07:55:53.907 316 11249.64 79.25 57206.32 88888.00 2014-11-12 07:55:54.407 316 11249.62 79.24 57206.37 88888.00 2014-11-12 07:55:54.907 316 11249.63 79.26 57206.33 88888.00 2014-11-12 07:55:55.407 316 11249.62 79.32 57206.44 88888.00 2014-11-12 07:55:55.907 316 11249.57 79.34 57206.46 88888.00 2014-11-12 07:55:56.407 316 11249.53 79.33 57206.63 88888.00 2014-11-12 07:55:56.907 316 11249.54 79.35 57206.66 88888.00 2014-11-12 07:55:57.407 316 11249.51 79.39 57206.59 88888.00 2014-11-12 07:55:57.907 316 11249.55 79.36 57206.60 88888.00 2014-11-12 07:55:58.407 316 11249.56 79.31 57206.64 88888.00 2014-11-12 07:55:58.907 316 11249.55 79.36 57206.63 88888.00 2014-11-12 07:55:59.407 316 11249.51 79.38 57206.62 88888.00 2014-11-12 07:55:59.907 316 11249.51 79.39 57206.64 88888.00 2014-11-12 07:56:00.407 316 11249.51 79.42 57206.71 88888.00 2014-11-12 07:56:00.907 316 11249.53 79.45 57206.71 88888.00 2014-11-12 07:56:01.407 316 11249.53 79.43 57206.77 88888.00 2014-11-12 07:56:01.907 316 11249.50 79.46 57206.80 88888.00 2014-11-12 07:56:02.407 316 11249.53 79.48 57206.84 88888.00 2014-11-12 07:56:02.907 316 11249.47 79.52 57206.96 88888.00 2014-11-12 07:56:03.407 316 11249.46 79.55 57206.98 88888.00 2014-11-12 07:56:03.907 316 11249.47 79.60 57207.03 88888.00 2014-11-12 07:56:04.407 316 11249.44 79.67 57207.09 88888.00 2014-11-12 07:56:04.907 316 11249.44 79.72 57207.07 88888.00 2014-11-12 07:56:05.407 316 11249.41 79.75 57206.98 88888.00 2014-11-12 07:56:05.907 316 11249.39 79.79 57207.01 88888.00 2014-11-12 07:56:06.407 316 11249.39 79.82 57207.09 88888.00 2014-11-12 07:56:06.907 316 11249.40 79.85 57207.18 88888.00 2014-11-12 07:56:07.407 316 11249.40 79.85 57207.20 88888.00 2014-11-12 07:56:07.907 316 11249.37 79.81 57207.18 88888.00 2014-11-12 07:56:08.407 316 11249.32 79.80 57207.23 88888.00 2014-11-12 07:56:08.907 316 11249.32 79.83 57207.35 88888.00 2014-11-12 07:56:09.407 316 11249.34 79.82 57207.33 88888.00 2014-11-12 07:56:09.907 316 11249.32 79.81 57207.33 88888.00 2014-11-12 07:56:10.407 316 11249.25 79.83 57207.34 88888.00 2014-11-12 07:56:10.907 316 11249.18 79.87 57207.37 88888.00 2014-11-12 07:56:11.407 316 11249.21 79.95 57207.42 88888.00 2014-11-12 07:56:11.907 316 11249.19 79.94 57207.46 88888.00 2014-11-12 07:56:12.407 316 11249.13 79.96 57207.44 88888.00 2014-11-12 07:56:12.907 316 11249.11 80.00 57207.47 88888.00 2014-11-12 07:56:13.407 316 11249.07 80.02 57207.54 88888.00 2014-11-12 07:56:13.907 316 11249.06 80.02 57207.57 88888.00 2014-11-12 07:56:14.407 316 11249.06 80.04 57207.60 88888.00 2014-11-12 07:56:14.907 316 11249.04 80.07 57207.66 88888.00 2014-11-12 07:56:15.407 316 11248.98 80.03 57207.57 88888.00 2014-11-12 07:56:15.907 316 11248.92 80.07 57207.55 88888.00 2014-11-12 07:56:16.407 316 11248.90 80.13 57207.75 88888.00 2014-11-12 07:56:16.907 316 11248.84 80.13 57207.82 88888.00 2014-11-12 07:56:17.407 316 11248.79 80.13 57207.87 88888.00 2014-11-12 07:56:17.907 316 11248.79 80.16 57207.85 88888.00 2014-11-12 07:56:18.407 316 11248.77 80.13 57207.87 88888.00 2014-11-12 07:56:18.907 316 11248.75 80.15 57207.86 88888.00 2014-11-12 07:56:19.407 316 11248.74 80.21 57207.88 88888.00 2014-11-12 07:56:19.907 316 11248.66 80.24 57207.93 88888.00 2014-11-12 07:56:20.407 316 11248.63 80.27 57207.98 88888.00 2014-11-12 07:56:20.907 316 11248.67 80.30 57207.94 88888.00 2014-11-12 07:56:21.407 316 11248.63 80.31 57208.01 88888.00 2014-11-12 07:56:21.907 316 11248.56 80.31 57207.97 88888.00 2014-11-12 07:56:22.407 316 11248.52 80.31 57207.93 88888.00 2014-11-12 07:56:22.907 316 11248.46 80.33 57207.98 88888.00 2014-11-12 07:56:23.407 316 11248.50 80.36 57208.08 88888.00 2014-11-12 07:56:23.907 316 11248.45 80.40 57208.13 88888.00 2014-11-12 07:56:24.407 316 11248.43 80.40 57208.16 88888.00 2014-11-12 07:56:24.907 316 11248.37 80.41 57208.17 88888.00 2014-11-12 07:56:25.407 316 11248.37 80.44 57208.21 88888.00 2014-11-12 07:56:25.907 316 11248.32 80.44 57208.25 88888.00 2014-11-12 07:56:26.407 316 11248.31 80.43 57208.29 88888.00 2014-11-12 07:56:26.907 316 11248.29 80.44 57208.31 88888.00 2014-11-12 07:56:27.407 316 11248.22 80.45 57208.30 88888.00 2014-11-12 07:56:27.907 316 11248.14 80.44 57208.36 88888.00 2014-11-12 07:56:28.407 316 11248.10 80.44 57208.42 88888.00 2014-11-12 07:56:28.907 316 11248.10 80.45 57208.51 88888.00 2014-11-12 07:56:29.407 316 11248.07 80.43 57208.52 88888.00 2014-11-12 07:56:29.907 316 11248.02 80.40 57208.50 88888.00 2014-11-12 07:56:30.407 316 11247.94 80.49 57208.52 88888.00 2014-11-12 07:56:30.907 316 11247.88 80.51 57208.66 88888.00 2014-11-12 07:56:31.407 316 11247.86 80.51 57208.70 88888.00 2014-11-12 07:56:31.907 316 11247.82 80.49 57208.77 88888.00 2014-11-12 07:56:32.407 316 11247.77 80.48 57208.83 88888.00 2014-11-12 07:56:32.907 316 11247.75 80.49 57208.87 88888.00 2014-11-12 07:56:33.407 316 11247.72 80.55 57208.90 88888.00 2014-11-12 07:56:33.907 316 11247.65 80.56 57208.77 88888.00 2014-11-12 07:56:34.407 316 11247.60 80.57 57208.91 88888.00 2014-11-12 07:56:34.907 316 11247.52 80.55 57209.02 88888.00 2014-11-12 07:56:35.407 316 11247.47 80.51 57209.07 88888.00 2014-11-12 07:56:35.907 316 11247.40 80.50 57209.10 88888.00 2014-11-12 07:56:36.407 316 11247.33 80.54 57209.20 88888.00 2014-11-12 07:56:36.907 316 11247.25 80.57 57209.33 88888.00 2014-11-12 07:56:37.407 316 11247.17 80.56 57209.34 88888.00 2014-11-12 07:56:37.907 316 11247.10 80.54 57209.42 88888.00 2014-11-12 07:56:38.407 316 11247.04 80.51 57209.51 88888.00 2014-11-12 07:56:38.907 316 11246.99 80.50 57209.55 88888.00 2014-11-12 07:56:39.407 316 11246.93 80.50 57209.56 88888.00 2014-11-12 07:56:39.907 316 11246.82 80.45 57209.68 88888.00 2014-11-12 07:56:40.407 316 11246.69 80.43 57209.75 88888.00 2014-11-12 07:56:40.907 316 11246.58 80.42 57209.80 88888.00 2014-11-12 07:56:41.407 316 11246.56 80.41 57209.84 88888.00 2014-11-12 07:56:41.907 316 11246.48 80.41 57209.99 88888.00 2014-11-12 07:56:42.407 316 11246.40 80.37 57210.03 88888.00 2014-11-12 07:56:42.907 316 11246.31 80.37 57210.06 88888.00 2014-11-12 07:56:43.407 316 11246.24 80.40 57210.15 88888.00 2014-11-12 07:56:43.907 316 11246.19 80.42 57210.16 88888.00 2014-11-12 07:56:44.407 316 11246.10 80.40 57210.20 88888.00 2014-11-12 07:56:44.907 316 11245.96 80.33 57210.26 88888.00 2014-11-12 07:56:45.407 316 11245.90 80.27 57210.30 88888.00 2014-11-12 07:56:45.907 316 11245.88 80.29 57210.37 88888.00 2014-11-12 07:56:46.407 316 11245.85 80.33 57210.44 88888.00 2014-11-12 07:56:46.907 316 11245.80 80.33 57210.48 88888.00 2014-11-12 07:56:47.407 316 11245.71 80.30 57210.54 88888.00 2014-11-12 07:56:47.907 316 11245.62 80.26 57210.52 88888.00 2014-11-12 07:56:48.407 316 11245.59 80.22 57210.52 88888.00 2014-11-12 07:56:48.907 316 11245.52 80.21 57210.60 88888.00 2014-11-12 07:56:49.407 316 11245.46 80.15 57210.69 88888.00 2014-11-12 07:56:49.907 316 11245.38 80.23 57210.69 88888.00 2014-11-12 07:56:50.407 316 11245.33 80.29 57210.71 88888.00 2014-11-12 07:56:50.907 316 11245.34 80.27 57210.76 88888.00 2014-11-12 07:56:51.407 316 11245.31 80.20 57210.80 88888.00 2014-11-12 07:56:51.907 316 11245.24 80.21 57210.81 88888.00 2014-11-12 07:56:52.407 316 11245.17 80.24 57210.82 88888.00 2014-11-12 07:56:52.907 316 11245.10 80.23 57210.90 88888.00 2014-11-12 07:56:53.407 316 11245.08 80.28 57211.00 88888.00 2014-11-12 07:56:53.907 316 11245.05 80.28 57210.97 88888.00 2014-11-12 07:56:54.407 316 11244.98 80.26 57211.02 88888.00 2014-11-12 07:56:54.907 316 11244.96 80.28 57211.12 88888.00 2014-11-12 07:56:55.407 316 11244.90 80.27 57211.12 88888.00 2014-11-12 07:56:55.907 316 11244.85 80.26 57211.14 88888.00 2014-11-12 07:56:56.407 316 11244.83 80.21 57211.16 88888.00 2014-11-12 07:56:56.907 316 11244.87 80.21 57211.25 88888.00 2014-11-12 07:56:57.407 316 11244.85 80.21 57211.33 88888.00 2014-11-12 07:56:57.907 316 11244.81 80.17 57211.38 88888.00 2014-11-12 07:56:58.407 316 11244.75 80.21 57211.38 88888.00 2014-11-12 07:56:58.907 316 11244.71 80.21 57211.45 88888.00 2014-11-12 07:56:59.407 316 11244.64 80.21 57211.47 88888.00 2014-11-12 07:56:59.907 316 11244.68 80.21 57211.55 88888.00 2014-11-12 07:57:00.407 316 11244.60 80.16 57211.70 88888.00 2014-11-12 07:57:00.907 316 11244.56 80.14 57211.78 88888.00 2014-11-12 07:57:01.407 316 11244.53 80.13 57211.82 88888.00 2014-11-12 07:57:01.907 316 11244.48 80.21 57211.86 88888.00 2014-11-12 07:57:02.407 316 11244.40 80.28 57211.89 88888.00 2014-11-12 07:57:02.907 316 11244.34 80.27 57211.92 88888.00 2014-11-12 07:57:03.407 316 11244.33 80.11 57212.01 88888.00 2014-11-12 07:57:03.907 316 11244.27 80.14 57212.11 88888.00 2014-11-12 07:57:04.407 316 11244.18 80.17 57212.23 88888.00 2014-11-12 07:57:04.907 316 11244.12 80.15 57212.44 88888.00 2014-11-12 07:57:05.407 316 11244.08 80.15 57212.59 88888.00 2014-11-12 07:57:05.907 316 11244.01 80.15 57212.54 88888.00 2014-11-12 07:57:06.407 316 11243.93 80.16 57212.62 88888.00 2014-11-12 07:57:06.907 316 11243.85 80.14 57212.63 88888.00 2014-11-12 07:57:07.407 316 11243.77 80.13 57212.67 88888.00 2014-11-12 07:57:07.907 316 11243.70 80.09 57212.74 88888.00 2014-11-12 07:57:08.407 316 11243.62 80.09 57212.87 88888.00 2014-11-12 07:57:08.907 316 11243.57 80.08 57212.95 88888.00 2014-11-12 07:57:09.407 316 11243.51 80.11 57212.96 88888.00 2014-11-12 07:57:09.907 316 11243.46 80.15 57213.05 88888.00 2014-11-12 07:57:10.407 316 11243.48 80.06 57213.24 88888.00 2014-11-12 07:57:10.907 316 11243.41 80.01 57213.37 88888.00 2014-11-12 07:57:11.407 316 11243.35 80.02 57213.40 88888.00 2014-11-12 07:57:11.907 316 11243.30 80.06 57213.56 88888.00 2014-11-12 07:57:12.407 316 11243.23 80.07 57213.59 88888.00 2014-11-12 07:57:12.907 316 11243.23 80.10 57213.57 88888.00 2014-11-12 07:57:13.407 316 11243.23 80.10 57213.69 88888.00 2014-11-12 07:57:13.907 316 11243.18 80.08 57213.76 88888.00 2014-11-12 07:57:14.407 316 11243.12 80.09 57213.76 88888.00 2014-11-12 07:57:14.907 316 11243.11 80.09 57213.78 88888.00 2014-11-12 07:57:15.407 316 11243.12 80.09 57213.82 88888.00 2014-11-12 07:57:15.907 316 11243.11 80.11 57213.81 88888.00 2014-11-12 07:57:16.407 316 11243.11 80.11 57213.85 88888.00 2014-11-12 07:57:16.907 316 11243.10 80.14 57213.89 88888.00 2014-11-12 07:57:17.407 316 11243.11 80.10 57213.91 88888.00 2014-11-12 07:57:17.907 316 11243.18 80.14 57213.90 88888.00 2014-11-12 07:57:18.407 316 11243.19 80.17 57213.92 88888.00 2014-11-12 07:57:18.907 316 11243.17 80.20 57214.00 88888.00 2014-11-12 07:57:19.407 316 11243.15 80.22 57213.97 88888.00 2014-11-12 07:57:19.907 316 11243.17 80.22 57214.00 88888.00 2014-11-12 07:57:20.407 316 11243.17 80.24 57214.02 88888.00 2014-11-12 07:57:20.907 316 11243.18 80.29 57214.00 88888.00 2014-11-12 07:57:21.407 316 11243.17 80.31 57213.98 88888.00 2014-11-12 07:57:21.907 316 11243.17 80.36 57214.07 88888.00 2014-11-12 07:57:22.407 316 11243.17 80.34 57214.08 88888.00 2014-11-12 07:57:22.907 316 11243.15 80.30 57214.14 88888.00 2014-11-12 07:57:23.407 316 11243.12 80.26 57214.11 88888.00 2014-11-12 07:57:23.907 316 11243.11 80.28 57214.10 88888.00 2014-11-12 07:57:24.407 316 11243.11 80.35 57214.14 88888.00 2014-11-12 07:57:24.907 316 11243.15 80.33 57214.15 88888.00 2014-11-12 07:57:25.407 316 11243.14 80.30 57214.15 88888.00 2014-11-12 07:57:25.907 316 11243.11 80.35 57214.23 88888.00 2014-11-12 07:57:26.407 316 11243.04 80.36 57214.28 88888.00 2014-11-12 07:57:26.907 316 11243.01 80.36 57214.37 88888.00 2014-11-12 07:57:27.407 316 11243.04 80.35 57214.45 88888.00 2014-11-12 07:57:27.907 316 11243.04 80.40 57214.47 88888.00 2014-11-12 07:57:28.407 316 11243.00 80.48 57214.42 88888.00 2014-11-12 07:57:28.907 316 11242.95 80.49 57214.36 88888.00 2014-11-12 07:57:29.407 316 11242.97 80.49 57214.41 88888.00 2014-11-12 07:57:29.907 316 11242.98 80.52 57214.52 88888.00 2014-11-12 07:57:30.407 316 11242.95 80.50 57214.54 88888.00 2014-11-12 07:57:30.907 316 11242.96 80.49 57214.58 88888.00 2014-11-12 07:57:31.407 316 11242.95 80.48 57214.58 88888.00 2014-11-12 07:57:31.907 316 11242.94 80.50 57214.63 88888.00 2014-11-12 07:57:32.407 316 11242.90 80.58 57214.68 88888.00 2014-11-12 07:57:32.907 316 11242.88 80.58 57214.73 88888.00 2014-11-12 07:57:33.407 316 11242.87 80.58 57214.77 88888.00 2014-11-12 07:57:33.907 316 11242.86 80.60 57214.79 88888.00 2014-11-12 07:57:34.407 316 11242.81 80.55 57214.80 88888.00 2014-11-12 07:57:34.907 316 11242.80 80.55 57214.79 88888.00 2014-11-12 07:57:35.407 316 11242.79 80.52 57214.82 88888.00 2014-11-12 07:57:35.907 316 11242.77 80.60 57214.86 88888.00 2014-11-12 07:57:36.407 316 11242.73 80.64 57214.87 88888.00 2014-11-12 07:57:36.907 316 11242.68 80.67 57214.88 88888.00 2014-11-12 07:57:37.407 316 11242.66 80.76 57214.91 88888.00 2014-11-12 07:57:37.907 316 11242.65 80.76 57214.98 88888.00 2014-11-12 07:57:38.407 316 11242.62 80.77 57214.94 88888.00 2014-11-12 07:57:38.907 316 11242.58 80.78 57214.93 88888.00 2014-11-12 07:57:39.407 316 11242.55 80.74 57214.95 88888.00 2014-11-12 07:57:39.907 316 11242.55 80.77 57215.10 88888.00 2014-11-12 07:57:40.407 316 11242.59 80.81 57215.13 88888.00 2014-11-12 07:57:40.907 316 11242.56 80.86 57215.10 88888.00 2014-11-12 07:57:41.407 316 11242.53 80.88 57215.07 88888.00 2014-11-12 07:57:41.907 316 11242.53 80.89 57215.08 88888.00 2014-11-12 07:57:42.407 316 11242.53 80.90 57215.06 88888.00 2014-11-12 07:57:42.907 316 11242.53 80.89 57215.10 88888.00 2014-11-12 07:57:43.407 316 11242.53 80.89 57215.13 88888.00 2014-11-12 07:57:43.907 316 11242.52 80.89 57215.08 88888.00 2014-11-12 07:57:44.407 316 11242.46 80.90 57215.13 88888.00 2014-11-12 07:57:44.907 316 11242.44 80.91 57215.19 88888.00 2014-11-12 07:57:45.407 316 11242.40 80.89 57215.23 88888.00 2014-11-12 07:57:45.907 316 11242.39 80.90 57215.24 88888.00 2014-11-12 07:57:46.407 316 11242.37 80.98 57215.26 88888.00 2014-11-12 07:57:46.907 316 11242.37 80.96 57215.35 88888.00 2014-11-12 07:57:47.407 316 11242.32 80.95 57215.38 88888.00 2014-11-12 07:57:47.907 316 11242.31 80.96 57215.39 88888.00 2014-11-12 07:57:48.407 316 11242.27 80.96 57215.42 88888.00 2014-11-12 07:57:48.907 316 11242.27 80.95 57215.31 88888.00 2014-11-12 07:57:49.407 316 11242.24 80.95 57215.27 88888.00 2014-11-12 07:57:49.907 316 11242.23 80.99 57215.27 88888.00 2014-11-12 07:57:50.407 316 11242.17 81.02 57215.29 88888.00 2014-11-12 07:57:50.907 316 11242.14 81.01 57215.35 88888.00 2014-11-12 07:57:51.407 316 11242.17 81.01 57215.35 88888.00 2014-11-12 07:57:51.907 316 11242.18 81.02 57215.29 88888.00 2014-11-12 07:57:52.407 316 11242.13 81.04 57215.32 88888.00 2014-11-12 07:57:52.907 316 11242.04 81.05 57215.39 88888.00 2014-11-12 07:57:53.407 316 11241.99 81.03 57215.38 88888.00 2014-11-12 07:57:53.907 316 11241.96 81.03 57215.39 88888.00 2014-11-12 07:57:54.407 316 11241.97 81.04 57215.45 88888.00 2014-11-12 07:57:54.907 316 11241.91 81.01 57215.52 88888.00 2014-11-12 07:57:55.407 316 11241.91 81.01 57215.56 88888.00 2014-11-12 07:57:55.907 316 11241.90 80.97 57215.51 88888.00 2014-11-12 07:57:56.407 316 11241.91 80.95 57215.48 88888.00 2014-11-12 07:57:56.907 316 11241.93 80.96 57215.49 88888.00 2014-11-12 07:57:57.407 316 11241.96 80.99 57215.48 88888.00 2014-11-12 07:57:57.907 316 11241.97 81.01 57215.50 88888.00 2014-11-12 07:57:58.407 316 11241.92 81.01 57215.51 88888.00 2014-11-12 07:57:58.907 316 11241.89 81.01 57215.49 88888.00 2014-11-12 07:57:59.407 316 11241.87 81.03 57215.48 88888.00 2014-11-12 07:57:59.907 316 11241.85 81.08 57215.44 88888.00 2014-11-12 07:58:00.407 316 11241.82 81.10 57215.46 88888.00 2014-11-12 07:58:00.907 316 11241.82 81.05 57215.44 88888.00 2014-11-12 07:58:01.407 316 11241.79 80.98 57215.35 88888.00 2014-11-12 07:58:01.907 316 11241.79 81.03 57215.32 88888.00 2014-11-12 07:58:02.407 316 11241.82 81.06 57215.37 88888.00 2014-11-12 07:58:02.907 316 11241.78 81.08 57215.33 88888.00 2014-11-12 07:58:03.407 316 11241.75 81.08 57215.30 88888.00 2014-11-12 07:58:03.907 316 11241.73 81.08 57215.33 88888.00 2014-11-12 07:58:04.407 316 11241.76 81.10 57215.32 88888.00 2014-11-12 07:58:04.907 316 11241.76 81.09 57215.33 88888.00 2014-11-12 07:58:05.407 316 11241.77 81.08 57215.32 88888.00 2014-11-12 07:58:05.907 316 11241.76 81.10 57215.30 88888.00 2014-11-12 07:58:06.407 316 11241.70 81.09 57215.32 88888.00 2014-11-12 07:58:06.907 316 11241.72 81.12 57215.29 88888.00 2014-11-12 07:58:07.407 316 11241.73 81.19 57215.25 88888.00 2014-11-12 07:58:07.907 316 11241.73 81.19 57215.25 88888.00 2014-11-12 07:58:08.407 316 11241.72 81.20 57215.29 88888.00 2014-11-12 07:58:08.907 316 11241.70 81.24 57215.29 88888.00 2014-11-12 07:58:09.407 316 11241.71 81.26 57215.23 88888.00 2014-11-12 07:58:09.907 316 11241.69 81.24 57215.24 88888.00 2014-11-12 07:58:10.407 316 11241.66 81.25 57215.18 88888.00 2014-11-12 07:58:10.907 316 11241.66 81.24 57215.18 88888.00 2014-11-12 07:58:11.407 316 11241.63 81.22 57215.13 88888.00 2014-11-12 07:58:11.907 316 11241.58 81.29 57215.16 88888.00 2014-11-12 07:58:12.407 316 11241.61 81.31 57215.23 88888.00 2014-11-12 07:58:12.907 316 11241.51 81.35 57215.19 88888.00 2014-11-12 07:58:13.407 316 11241.54 81.32 57215.18 88888.00 2014-11-12 07:58:13.907 316 11241.55 81.31 57215.13 88888.00 2014-11-12 07:58:14.407 316 11241.52 81.29 57215.11 88888.00 2014-11-12 07:58:14.907 316 11241.54 81.22 57215.11 88888.00 2014-11-12 07:58:15.407 316 11241.48 81.22 57215.13 88888.00 2014-11-12 07:58:15.907 316 11241.50 81.19 57215.07 88888.00 2014-11-12 07:58:16.407 316 11241.48 81.19 57215.07 88888.00 2014-11-12 07:58:16.907 316 11241.47 81.12 57215.07 88888.00 2014-11-12 07:58:17.407 316 11241.43 81.13 57215.07 88888.00 2014-11-12 07:58:17.907 316 11241.44 81.18 57215.12 88888.00 2014-11-12 07:58:18.407 316 11241.45 81.17 57215.06 88888.00 2014-11-12 07:58:18.907 316 11241.41 81.18 57215.04 88888.00 2014-11-12 07:58:19.407 316 11241.38 81.16 57215.04 88888.00 2014-11-12 07:58:19.907 316 11241.36 81.16 57215.06 88888.00 2014-11-12 07:58:20.407 316 11241.33 81.16 57215.13 88888.00 2014-11-12 07:58:20.907 316 11241.30 81.19 57215.14 88888.00 2014-11-12 07:58:21.407 316 11241.24 81.19 57215.05 88888.00 2014-11-12 07:58:21.907 316 11241.22 81.15 57215.05 88888.00 2014-11-12 07:58:22.407 316 11241.20 81.15 57215.10 88888.00 2014-11-12 07:58:22.907 316 11241.22 81.17 57215.13 88888.00 2014-11-12 07:58:23.407 316 11241.20 81.18 57215.07 88888.00 2014-11-12 07:58:23.907 316 11241.16 81.20 57214.98 88888.00 2014-11-12 07:58:24.407 316 11241.15 81.23 57214.90 88888.00 2014-11-12 07:58:24.907 316 11241.17 81.20 57214.87 88888.00 2014-11-12 07:58:25.407 316 11241.15 81.22 57214.88 88888.00 2014-11-12 07:58:25.907 316 11241.15 81.17 57214.94 88888.00 2014-11-12 07:58:26.407 316 11241.14 81.15 57214.90 88888.00 2014-11-12 07:58:26.907 316 11241.14 81.19 57214.88 88888.00 2014-11-12 07:58:27.407 316 11241.10 81.20 57214.81 88888.00 2014-11-12 07:58:27.907 316 11241.06 81.20 57214.72 88888.00 2014-11-12 07:58:28.407 316 11241.06 81.20 57214.67 88888.00 2014-11-12 07:58:28.907 316 11241.05 81.24 57214.65 88888.00 2014-11-12 07:58:29.407 316 11241.07 81.22 57214.53 88888.00 2014-11-12 07:58:29.907 316 11241.10 81.22 57214.42 88888.00 2014-11-12 07:58:30.407 316 11241.06 81.26 57214.42 88888.00 2014-11-12 07:58:30.907 316 11241.07 81.17 57214.47 88888.00 2014-11-12 07:58:31.407 316 11241.09 81.18 57214.39 88888.00 2014-11-12 07:58:31.907 316 11241.08 81.24 57214.35 88888.00 2014-11-12 07:58:32.407 316 11241.05 81.22 57214.34 88888.00 2014-11-12 07:58:32.907 316 11241.09 81.22 57214.27 88888.00 2014-11-12 07:58:33.407 316 11241.12 81.20 57214.21 88888.00 2014-11-12 07:58:33.907 316 11241.12 81.16 57214.17 88888.00 2014-11-12 07:58:34.407 316 11241.07 81.18 57214.16 88888.00 2014-11-12 07:58:34.907 316 11241.08 81.15 57214.14 88888.00 2014-11-12 07:58:35.407 316 11241.09 81.19 57214.13 88888.00 2014-11-12 07:58:35.907 316 11241.08 81.18 57214.15 88888.00 2014-11-12 07:58:36.407 316 11241.10 81.22 57214.09 88888.00 2014-11-12 07:58:36.907 316 11241.08 81.22 57214.11 88888.00 2014-11-12 07:58:37.407 316 11241.07 81.24 57214.10 88888.00 2014-11-12 07:58:37.907 316 11241.06 81.24 57214.10 88888.00 2014-11-12 07:58:38.407 316 11241.00 81.18 57214.08 88888.00 2014-11-12 07:58:38.907 316 11240.99 81.20 57214.07 88888.00 2014-11-12 07:58:39.407 316 11240.98 81.25 57214.11 88888.00 2014-11-12 07:58:39.907 316 11240.93 81.28 57214.16 88888.00 2014-11-12 07:58:40.407 316 11240.91 81.26 57214.15 88888.00 2014-11-12 07:58:40.907 316 11240.85 81.29 57214.11 88888.00 2014-11-12 07:58:41.407 316 11240.81 81.28 57214.21 88888.00 2014-11-12 07:58:41.907 316 11240.79 81.25 57214.23 88888.00 2014-11-12 07:58:42.407 316 11240.73 81.20 57214.18 88888.00 2014-11-12 07:58:42.907 316 11240.70 81.22 57214.22 88888.00 2014-11-12 07:58:43.407 316 11240.68 81.20 57214.15 88888.00 2014-11-12 07:58:43.907 316 11240.63 81.22 57214.08 88888.00 2014-11-12 07:58:44.407 316 11240.59 81.25 57214.21 88888.00 2014-11-12 07:58:44.907 316 11240.58 81.30 57214.20 88888.00 2014-11-12 07:58:45.407 316 11240.51 81.31 57214.18 88888.00 2014-11-12 07:58:45.907 316 11240.47 81.32 57214.21 88888.00 2014-11-12 07:58:46.407 316 11240.41 81.26 57214.23 88888.00 2014-11-12 07:58:46.907 316 11240.38 81.25 57214.29 88888.00 2014-11-12 07:58:47.407 316 11240.31 81.29 57214.33 88888.00 2014-11-12 07:58:47.907 316 11240.24 81.26 57214.30 88888.00 2014-11-12 07:58:48.407 316 11240.22 81.29 57214.24 88888.00 2014-11-12 07:58:48.907 316 11240.19 81.26 57214.22 88888.00 2014-11-12 07:58:49.407 316 11240.15 81.28 57214.31 88888.00 2014-11-12 07:58:49.907 316 11240.06 81.29 57214.34 88888.00 2014-11-12 07:58:50.407 316 11240.04 81.28 57214.33 88888.00 2014-11-12 07:58:50.907 316 11240.02 81.25 57214.33 88888.00 2014-11-12 07:58:51.407 316 11239.96 81.23 57214.34 88888.00 2014-11-12 07:58:51.907 316 11239.91 81.24 57214.45 88888.00 2014-11-12 07:58:52.407 316 11239.88 81.24 57214.52 88888.00 2014-11-12 07:58:52.907 316 11239.82 81.23 57214.53 88888.00 2014-11-12 07:58:53.407 316 11239.82 81.20 57214.49 88888.00 2014-11-12 07:58:53.907 316 11239.76 81.15 57214.43 88888.00 2014-11-12 07:58:54.407 316 11239.68 81.20 57214.42 88888.00 2014-11-12 07:58:54.907 316 11239.66 81.25 57214.37 88888.00 2014-11-12 07:58:55.407 316 11239.63 81.25 57214.39 88888.00 2014-11-12 07:58:55.907 316 11239.62 81.24 57214.34 88888.00 2014-11-12 07:58:56.407 316 11239.60 81.19 57214.40 88888.00 2014-11-12 07:58:56.907 316 11239.55 81.19 57214.46 88888.00 2014-11-12 07:58:57.407 316 11239.54 81.19 57214.45 88888.00 2014-11-12 07:58:57.907 316 11239.50 81.24 57214.46 88888.00 2014-11-12 07:58:58.407 316 11239.49 81.26 57214.42 88888.00 2014-11-12 07:58:58.907 316 11239.43 81.28 57214.46 88888.00 2014-11-12 07:58:59.407 316 11239.41 81.28 57214.53 88888.00 2014-11-12 07:58:59.907 316 11239.46 81.29 57214.37 88888.00 2014-11-12 07:59:00.407 316 11239.47 81.26 57214.28 88888.00 2014-11-12 07:59:00.907 316 11239.41 81.26 57214.23 88888.00 2014-11-12 07:59:01.407 316 11239.36 81.29 57214.29 88888.00 2014-11-12 07:59:01.907 316 11239.39 81.31 57214.27 88888.00 2014-11-12 07:59:02.407 316 11239.40 81.32 57214.22 88888.00 2014-11-12 07:59:02.907 316 11239.42 81.39 57214.23 88888.00 2014-11-12 07:59:03.407 316 11239.39 81.42 57214.17 88888.00 2014-11-12 07:59:03.907 316 11239.38 81.39 57214.10 88888.00 2014-11-12 07:59:04.407 316 11239.39 81.38 57214.05 88888.00 2014-11-12 07:59:04.907 316 11239.38 81.38 57213.97 88888.00 2014-11-12 07:59:05.407 316 11239.38 81.40 57213.96 88888.00 2014-11-12 07:59:05.907 316 11239.41 81.40 57213.85 88888.00 2014-11-12 07:59:06.407 316 11239.45 81.35 57213.72 88888.00 2014-11-12 07:59:06.907 316 11239.43 81.36 57213.79 88888.00 2014-11-12 07:59:07.407 316 11239.47 81.40 57213.83 88888.00 2014-11-12 07:59:07.907 316 11239.52 81.40 57213.86 88888.00 2014-11-12 07:59:08.407 316 11239.52 81.47 57213.82 88888.00 2014-11-12 07:59:08.907 316 11239.52 81.51 57213.77 88888.00 2014-11-12 07:59:09.408 316 11239.57 81.44 57213.70 88888.00 2014-11-12 07:59:09.908 316 11239.62 81.39 57213.64 88888.00 2014-11-12 07:59:10.408 316 11239.64 81.43 57213.60 88888.00 2014-11-12 07:59:10.908 316 11239.70 81.50 57213.52 88888.00 2014-11-12 07:59:11.408 316 11239.73 81.51 57213.49 88888.00 2014-11-12 07:59:11.908 316 11239.74 81.52 57213.38 88888.00 2014-11-12 07:59:12.408 316 11239.75 81.53 57213.38 88888.00 2014-11-12 07:59:12.908 316 11239.76 81.52 57213.36 88888.00 2014-11-12 07:59:13.408 316 11239.81 81.58 57213.28 88888.00 2014-11-12 07:59:13.908 316 11239.82 81.59 57213.18 88888.00 2014-11-12 07:59:14.408 316 11239.84 81.59 57213.09 88888.00 2014-11-12 07:59:14.908 316 11239.82 81.59 57213.00 88888.00 2014-11-12 07:59:15.408 316 11239.88 81.60 57212.93 88888.00 2014-11-12 07:59:15.908 316 11239.96 81.63 57212.86 88888.00 2014-11-12 07:59:16.408 316 11239.97 81.71 57212.81 88888.00 2014-11-12 07:59:16.908 316 11239.97 81.72 57212.78 88888.00 2014-11-12 07:59:17.408 316 11240.03 81.74 57212.68 88888.00 2014-11-12 07:59:17.908 316 11240.05 81.74 57212.66 88888.00 2014-11-12 07:59:18.408 316 11240.09 81.78 57212.59 88888.00 2014-11-12 07:59:18.908 316 11240.09 81.80 57212.48 88888.00 2014-11-12 07:59:19.408 316 11240.10 81.81 57212.43 88888.00 2014-11-12 07:59:19.908 316 11240.11 81.76 57212.38 88888.00 2014-11-12 07:59:20.408 316 11240.13 81.74 57212.31 88888.00 2014-11-12 07:59:20.908 316 11240.18 81.78 57212.27 88888.00 2014-11-12 07:59:21.408 316 11240.18 81.86 57212.15 88888.00 2014-11-12 07:59:21.908 316 11240.17 81.87 57212.11 88888.00 2014-11-12 07:59:22.408 316 11240.20 81.87 57212.10 88888.00 2014-11-12 07:59:22.908 316 11240.22 81.85 57212.19 88888.00 2014-11-12 07:59:23.408 316 11240.23 81.80 57212.08 88888.00 2014-11-12 07:59:23.908 316 11240.27 81.88 57211.90 88888.00 2014-11-12 07:59:24.408 316 11240.31 81.88 57211.73 88888.00 2014-11-12 07:59:24.908 316 11240.33 81.92 57211.71 88888.00 2014-11-12 07:59:25.408 316 11240.31 81.94 57211.66 88888.00 2014-11-12 07:59:25.908 316 11240.34 81.94 57211.65 88888.00 2014-11-12 07:59:26.408 316 11240.37 81.98 57211.60 88888.00 2014-11-12 07:59:26.908 316 11240.36 81.98 57211.46 88888.00 2014-11-12 07:59:27.408 316 11240.39 81.99 57211.38 88888.00 2014-11-12 07:59:27.908 316 11240.39 81.96 57211.35 88888.00 2014-11-12 07:59:28.408 316 11240.38 81.94 57211.34 88888.00 2014-11-12 07:59:28.908 316 11240.36 81.96 57211.25 88888.00 2014-11-12 07:59:29.408 316 11240.32 81.99 57211.12 88888.00 2014-11-12 07:59:29.908 316 11240.36 82.03 57210.93 88888.00 2014-11-12 07:59:30.408 316 11240.31 82.03 57211.03 88888.00 2014-11-12 07:59:30.908 316 11240.26 81.97 57211.01 88888.00 2014-11-12 07:59:31.408 316 11240.32 81.99 57210.94 88888.00 2014-11-12 07:59:31.908 316 11240.31 81.97 57210.93 88888.00 2014-11-12 07:59:32.408 316 11240.31 81.99 57210.96 88888.00 2014-11-12 07:59:32.908 316 11240.27 82.01 57210.93 88888.00 2014-11-12 07:59:33.408 316 11240.24 82.00 57210.95 88888.00 2014-11-12 07:59:33.908 316 11240.18 82.01 57210.87 88888.00 2014-11-12 07:59:34.408 316 11240.22 82.00 57210.82 88888.00 2014-11-12 07:59:34.908 316 11240.20 81.97 57210.78 88888.00 2014-11-12 07:59:35.408 316 11240.16 81.98 57210.82 88888.00 2014-11-12 07:59:35.908 316 11240.10 82.00 57210.82 88888.00 2014-11-12 07:59:36.408 316 11240.05 82.05 57210.80 88888.00 2014-11-12 07:59:36.908 316 11240.03 82.01 57210.70 88888.00 2014-11-12 07:59:37.408 316 11240.02 82.00 57210.64 88888.00 2014-11-12 07:59:37.908 316 11239.99 81.99 57210.58 88888.00 2014-11-12 07:59:38.408 316 11239.91 82.00 57210.61 88888.00 2014-11-12 07:59:38.908 316 11239.83 81.96 57210.57 88888.00 2014-11-12 07:59:39.408 316 11239.84 81.94 57210.54 88888.00 2014-11-12 07:59:39.908 316 11239.77 81.93 57210.56 88888.00 2014-11-12 07:59:40.408 316 11239.67 81.91 57210.56 88888.00 2014-11-12 07:59:40.908 316 11239.62 81.91 57210.51 88888.00 2014-11-12 07:59:41.408 316 11239.60 81.87 57210.43 88888.00 2014-11-12 07:59:41.908 316 11239.55 81.86 57210.42 88888.00 2014-11-12 07:59:42.408 316 11239.54 81.85 57210.39 88888.00 2014-11-12 07:59:42.908 316 11239.54 81.80 57210.33 88888.00 2014-11-12 07:59:43.408 316 11239.48 81.88 57210.35 88888.00 2014-11-12 07:59:43.908 316 11239.40 81.86 57210.28 88888.00 2014-11-12 07:59:44.408 316 11239.34 81.90 57210.33 88888.00 2014-11-12 07:59:44.908 316 11239.35 81.91 57210.33 88888.00 2014-11-12 07:59:45.408 316 11239.28 81.86 57210.23 88888.00 2014-11-12 07:59:45.908 316 11239.22 81.85 57210.17 88888.00 2014-11-12 07:59:46.408 316 11239.19 81.84 57210.16 88888.00 2014-11-12 07:59:46.908 316 11239.18 81.80 57210.16 88888.00 2014-11-12 07:59:47.408 316 11239.16 81.78 57210.09 88888.00 2014-11-12 07:59:47.908 316 11239.13 81.76 57210.06 88888.00 2014-11-12 07:59:48.408 316 11239.09 81.78 57210.06 88888.00 2014-11-12 07:59:48.908 316 11239.09 81.83 57209.98 88888.00 2014-11-12 07:59:49.408 316 11239.06 81.80 57209.93 88888.00 2014-11-12 07:59:49.908 316 11239.01 81.77 57209.91 88888.00 2014-11-12 07:59:50.408 316 11238.97 81.76 57209.87 88888.00 2014-11-12 07:59:50.908 316 11238.95 81.73 57209.75 88888.00 2014-11-12 07:59:51.408 316 11238.93 81.72 57209.74 88888.00 2014-11-12 07:59:51.908 316 11238.94 81.74 57209.64 88888.00 2014-11-12 07:59:52.408 316 11238.97 81.74 57209.65 88888.00 2014-11-12 07:59:52.908 316 11238.93 81.74 57209.70 88888.00 2014-11-12 07:59:53.408 316 11238.92 81.71 57209.60 88888.00 2014-11-12 07:59:53.908 316 11238.93 81.71 57209.55 88888.00 2014-11-12 07:59:54.408 316 11238.88 81.70 57209.52 88888.00 2014-11-12 07:59:54.908 316 11238.88 81.70 57209.45 88888.00 2014-11-12 07:59:55.408 316 11238.93 81.70 57209.35 88888.00 2014-11-12 07:59:55.908 316 11238.95 81.67 57209.28 88888.00 2014-11-12 07:59:56.408 316 11238.99 81.70 57209.23 88888.00 2014-11-12 07:59:56.908 316 11239.04 81.70 57209.15 88888.00 2014-11-12 07:59:57.408 316 11239.01 81.71 57209.13 88888.00 2014-11-12 07:59:57.908 316 11238.98 81.71 57209.21 88888.00 2014-11-12 07:59:58.408 316 11239.00 81.69 57209.19 88888.00 2014-11-12 07:59:58.908 316 11239.05 81.73 57209.11 88888.00 2014-11-12 07:59:59.408 316 11239.04 81.76 57209.07 88888.00 2014-11-12 07:59:59.908 316 11239.06 81.73 57208.95 88888.00 2014-11-12 08:00:00.408 316 11239.09 81.72 57208.95 88888.00 2014-11-12 08:00:00.908 316 11239.14 81.73 57208.97 88888.00 2014-11-12 08:00:01.408 316 11239.16 81.74 57208.87 88888.00 2014-11-12 08:00:01.908 316 11239.15 81.74 57208.83 88888.00 2014-11-12 08:00:02.408 316 11239.19 81.73 57208.79 88888.00 2014-11-12 08:00:02.908 316 11239.20 81.78 57208.72 88888.00 2014-11-12 08:00:03.408 316 11239.26 81.74 57208.70 88888.00 2014-11-12 08:00:03.908 316 11239.25 81.71 57208.63 88888.00 2014-11-12 08:00:04.408 316 11239.24 81.70 57208.59 88888.00 2014-11-12 08:00:04.908 316 11239.24 81.76 57208.51 88888.00 2014-11-12 08:00:05.408 316 11239.27 81.76 57208.49 88888.00 2014-11-12 08:00:05.908 316 11239.33 81.73 57208.49 88888.00 2014-11-12 08:00:06.408 316 11239.28 81.73 57208.46 88888.00 2014-11-12 08:00:06.908 316 11239.29 81.72 57208.49 88888.00 2014-11-12 08:00:07.408 316 11239.35 81.73 57208.45 88888.00 2014-11-12 08:00:07.908 316 11239.39 81.78 57208.48 88888.00 2014-11-12 08:00:08.408 316 11239.40 81.79 57208.45 88888.00 2014-11-12 08:00:08.908 316 11239.42 81.80 57208.36 88888.00 2014-11-12 08:00:09.408 316 11239.39 81.87 57208.21 88888.00 2014-11-12 08:00:09.908 316 11239.39 81.93 57208.17 88888.00 2014-11-12 08:00:10.408 316 11239.43 81.90 57208.12 88888.00 2014-11-12 08:00:10.908 316 11239.48 81.86 57208.10 88888.00 2014-11-12 08:00:11.408 316 11239.53 81.85 57208.04 88888.00 2014-11-12 08:00:11.908 316 11239.54 81.87 57208.02 88888.00 2014-11-12 08:00:12.408 316 11239.56 81.90 57208.02 88888.00 2014-11-12 08:00:12.908 316 11239.59 81.90 57208.00 88888.00 2014-11-12 08:00:13.408 316 11239.60 81.88 57207.94 88888.00 2014-11-12 08:00:13.908 316 11239.62 81.94 57207.93 88888.00 2014-11-12 08:00:14.408 316 11239.67 81.92 57207.85 88888.00 2014-11-12 08:00:14.908 316 11239.75 81.92 57207.75 88888.00 2014-11-12 08:00:15.408 316 11239.78 81.90 57207.69 88888.00 2014-11-12 08:00:15.908 316 11239.88 81.91 57207.68 88888.00 2014-11-12 08:00:16.408 316 11239.91 81.97 57207.61 88888.00 2014-11-12 08:00:16.908 316 11239.92 82.03 57207.59 88888.00 2014-11-12 08:00:17.408 316 11239.91 82.08 57207.57 88888.00 2014-11-12 08:00:17.908 316 11240.03 82.03 57207.50 88888.00 2014-11-12 08:00:18.408 316 11240.05 82.01 57207.41 88888.00 2014-11-12 08:00:18.908 316 11240.12 82.07 57207.36 88888.00 2014-11-12 08:00:19.408 316 11240.19 82.10 57207.42 88888.00 2014-11-12 08:00:19.908 316 11240.22 82.11 57207.34 88888.00 2014-11-12 08:00:20.408 316 11240.30 82.11 57207.27 88888.00 2014-11-12 08:00:20.908 316 11240.38 82.14 57207.23 88888.00 2014-11-12 08:00:21.408 316 11240.39 82.18 57207.17 88888.00 2014-11-12 08:00:21.908 316 11240.40 82.18 57207.15 88888.00 2014-11-12 08:00:22.408 316 11240.45 82.19 57207.11 88888.00 2014-11-12 08:00:22.908 316 11240.50 82.19 57207.20 88888.00 2014-11-12 08:00:23.408 316 11240.56 82.25 57207.17 88888.00 2014-11-12 08:00:23.908 316 11240.60 82.25 57207.14 88888.00 2014-11-12 08:00:24.408 316 11240.59 82.25 57207.05 88888.00 2014-11-12 08:00:24.908 316 11240.64 82.27 57207.01 88888.00 2014-11-12 08:00:25.408 316 11240.70 82.30 57206.97 88888.00 2014-11-12 08:00:25.908 316 11240.78 82.30 57206.92 88888.00 2014-11-12 08:00:26.408 316 11240.79 82.30 57206.91 88888.00 2014-11-12 08:00:26.908 316 11240.86 82.28 57206.94 88888.00 2014-11-12 08:00:27.408 316 11240.89 82.31 57206.90 88888.00 2014-11-12 08:00:27.908 316 11240.87 82.30 57206.86 88888.00 2014-11-12 08:00:28.408 316 11240.85 82.26 57206.86 88888.00 2014-11-12 08:00:28.908 316 11240.91 82.26 57206.88 88888.00 2014-11-12 08:00:29.408 316 11240.98 82.31 57206.85 88888.00 2014-11-12 08:00:29.908 316 11241.00 82.33 57206.79 88888.00 2014-11-12 08:00:30.408 316 11241.05 82.35 57206.77 88888.00 2014-11-12 08:00:30.908 316 11241.07 82.40 57206.77 88888.00 2014-11-12 08:00:31.408 316 11241.13 82.39 57206.75 88888.00 2014-11-12 08:00:31.908 316 11241.16 82.35 57206.79 88888.00 2014-11-12 08:00:32.408 316 11241.19 82.35 57206.83 88888.00 2014-11-12 08:00:32.908 316 11241.20 82.41 57206.88 88888.00 2014-11-12 08:00:33.408 316 11241.23 82.45 57206.82 88888.00 2014-11-12 08:00:33.908 316 11241.27 82.44 57206.79 88888.00 2014-11-12 08:00:34.408 316 11241.28 82.41 57206.77 88888.00 2014-11-12 08:00:34.908 316 11241.27 82.42 57206.77 88888.00 2014-11-12 08:00:35.408 316 11241.29 82.45 57206.85 88888.00 2014-11-12 08:00:35.908 316 11241.36 82.46 57206.83 88888.00 2014-11-12 08:00:36.408 316 11241.40 82.49 57206.80 88888.00 2014-11-12 08:00:36.908 316 11241.44 82.47 57206.79 88888.00 2014-11-12 08:00:37.408 316 11241.42 82.55 57206.78 88888.00 2014-11-12 08:00:37.908 316 11241.42 82.52 57206.73 88888.00 2014-11-12 08:00:38.408 316 11241.43 82.48 57206.65 88888.00 2014-11-12 08:00:38.908 316 11241.47 82.52 57206.67 88888.00 2014-11-12 08:00:39.408 316 11241.48 82.54 57206.70 88888.00 2014-11-12 08:00:39.908 316 11241.50 82.51 57206.71 88888.00 2014-11-12 08:00:40.408 316 11241.45 82.48 57206.70 88888.00 2014-11-12 08:00:40.908 316 11241.51 82.51 57206.70 88888.00 2014-11-12 08:00:41.408 316 11241.55 82.54 57206.71 88888.00 2014-11-12 08:00:41.908 316 11241.57 82.53 57206.70 88888.00 2014-11-12 08:00:42.408 316 11241.61 82.53 57206.66 88888.00 2014-11-12 08:00:42.908 316 11241.63 82.54 57206.63 88888.00 2014-11-12 08:00:43.408 316 11241.62 82.52 57206.60 88888.00 2014-11-12 08:00:43.908 316 11241.65 82.53 57206.53 88888.00 2014-11-12 08:00:44.408 316 11241.72 82.60 57206.54 88888.00 2014-11-12 08:00:44.908 316 11241.77 82.61 57206.59 88888.00 2014-11-12 08:00:45.408 316 11241.80 82.58 57206.63 88888.00 2014-11-12 08:00:45.908 316 11241.83 82.61 57206.62 88888.00 2014-11-12 08:00:46.408 316 11241.90 82.64 57206.58 88888.00 2014-11-12 08:00:46.908 316 11241.90 82.64 57206.57 88888.00 2014-11-12 08:00:47.408 316 11241.90 82.66 57206.54 88888.00 2014-11-12 08:00:47.908 316 11241.93 82.65 57206.51 88888.00 2014-11-12 08:00:48.408 316 11242.00 82.65 57206.53 88888.00 2014-11-12 08:00:48.908 316 11242.03 82.68 57206.51 88888.00 2014-11-12 08:00:49.408 316 11242.03 82.67 57206.44 88888.00 2014-11-12 08:00:49.908 316 11242.07 82.66 57206.44 88888.00 2014-11-12 08:00:50.408 316 11242.13 82.66 57206.41 88888.00 2014-11-12 08:00:50.908 316 11242.18 82.69 57206.35 88888.00 2014-11-12 08:00:51.408 316 11242.23 82.69 57206.34 88888.00 2014-11-12 08:00:51.908 316 11242.28 82.72 57206.25 88888.00 2014-11-12 08:00:52.408 316 11242.30 82.81 57206.26 88888.00 2014-11-12 08:00:52.908 316 11242.35 82.83 57206.25 88888.00 2014-11-12 08:00:53.408 316 11242.45 82.83 57206.24 88888.00 2014-11-12 08:00:53.908 316 11242.47 82.86 57206.19 88888.00 2014-11-12 08:00:54.408 316 11242.54 82.85 57206.20 88888.00 2014-11-12 08:00:54.908 316 11242.58 82.86 57206.13 88888.00 2014-11-12 08:00:55.408 316 11242.61 82.85 57206.09 88888.00 2014-11-12 08:00:55.908 316 11242.60 82.86 57206.11 88888.00 2014-11-12 08:00:56.408 316 11242.62 82.93 57206.05 88888.00 2014-11-12 08:00:56.908 316 11242.69 82.98 57206.02 88888.00 2014-11-12 08:00:57.408 316 11242.76 82.93 57205.95 88888.00 2014-11-12 08:00:57.908 316 11242.81 82.93 57205.90 88888.00 2014-11-12 08:00:58.408 316 11242.84 82.96 57205.83 88888.00 2014-11-12 08:00:58.908 316 11242.90 83.01 57205.94 88888.00 2014-11-12 08:00:59.408 316 11242.93 83.03 57206.01 88888.00 2014-11-12 08:00:59.908 316 11242.97 83.03 57205.99 88888.00 2014-11-12 08:01:00.408 316 11243.04 83.06 57205.96 88888.00 2014-11-12 08:01:00.908 316 11243.07 83.10 57205.94 88888.00 2014-11-12 08:01:01.408 316 11243.15 83.07 57205.90 88888.00 2014-11-12 08:01:01.908 316 11243.22 83.08 57205.85 88888.00 2014-11-12 08:01:02.408 316 11243.19 83.12 57205.85 88888.00 2014-11-12 08:01:02.908 316 11243.23 83.10 57205.74 88888.00 2014-11-12 08:01:03.408 316 11243.25 83.08 57205.76 88888.00 2014-11-12 08:01:03.908 316 11243.31 83.13 57205.77 88888.00 2014-11-12 08:01:04.408 316 11243.34 83.14 57205.68 88888.00 2014-11-12 08:01:04.908 316 11243.35 83.20 57205.58 88888.00 2014-11-12 08:01:05.408 316 11243.38 83.20 57205.61 88888.00 2014-11-12 08:01:05.908 316 11243.41 83.17 57205.58 88888.00 2014-11-12 08:01:06.408 316 11243.39 83.16 57205.56 88888.00 2014-11-12 08:01:06.908 316 11243.41 83.19 57205.56 88888.00 2014-11-12 08:01:07.408 316 11243.43 83.20 57205.53 88888.00 2014-11-12 08:01:07.908 316 11243.43 83.21 57205.55 88888.00 2014-11-12 08:01:08.408 316 11243.41 83.21 57205.56 88888.00 2014-11-12 08:01:08.908 316 11243.42 83.22 57205.54 88888.00 2014-11-12 08:01:09.408 316 11243.45 83.22 57205.55 88888.00 2014-11-12 08:01:09.908 316 11243.49 83.26 57205.55 88888.00 2014-11-12 08:01:10.408 316 11243.49 83.26 57205.56 88888.00 2014-11-12 08:01:10.908 316 11243.51 83.29 57205.55 88888.00 2014-11-12 08:01:11.408 316 11243.51 83.26 57205.60 88888.00 2014-11-12 08:01:11.908 316 11243.50 83.29 57205.61 88888.00 2014-11-12 08:01:12.408 316 11243.49 83.29 57205.63 88888.00 2014-11-12 08:01:12.908 316 11243.45 83.30 57205.69 88888.00 2014-11-12 08:01:13.408 316 11243.45 83.30 57205.72 88888.00 2014-11-12 08:01:13.908 316 11243.44 83.27 57205.73 88888.00 2014-11-12 08:01:14.408 316 11243.39 83.23 57205.77 88888.00 2014-11-12 08:01:14.908 316 11243.36 83.23 57205.79 88888.00 2014-11-12 08:01:15.408 316 11243.32 83.27 57205.75 88888.00 2014-11-12 08:01:15.908 316 11243.34 83.28 57205.81 88888.00 2014-11-12 08:01:16.408 316 11243.30 83.26 57205.87 88888.00 2014-11-12 08:01:16.908 316 11243.28 83.23 57205.88 88888.00 2014-11-12 08:01:17.408 316 11243.25 83.26 57205.96 88888.00 2014-11-12 08:01:17.908 316 11243.30 83.24 57206.07 88888.00 2014-11-12 08:01:18.408 316 11243.24 83.24 57206.07 88888.00 2014-11-12 08:01:18.908 316 11243.26 83.21 57205.98 88888.00 2014-11-12 08:01:19.408 316 11243.25 83.20 57205.95 88888.00 2014-11-12 08:01:19.908 316 11243.28 83.23 57205.96 88888.00 2014-11-12 08:01:20.408 316 11243.28 83.27 57205.96 88888.00 2014-11-12 08:01:20.908 316 11243.31 83.24 57206.00 88888.00 2014-11-12 08:01:21.408 316 11243.28 83.19 57206.00 88888.00 2014-11-12 08:01:21.908 316 11243.30 83.23 57205.95 88888.00 2014-11-12 08:01:22.408 316 11243.35 83.27 57205.92 88888.00 2014-11-12 08:01:22.908 316 11243.42 83.27 57205.88 88888.00 2014-11-12 08:01:23.408 316 11243.39 83.30 57205.90 88888.00 2014-11-12 08:01:23.908 316 11243.38 83.27 57205.87 88888.00 2014-11-12 08:01:24.408 316 11243.42 83.26 57205.82 88888.00 2014-11-12 08:01:24.908 316 11243.37 83.26 57205.81 88888.00 2014-11-12 08:01:25.408 316 11243.39 83.24 57205.76 88888.00 2014-11-12 08:01:25.908 316 11243.45 83.24 57205.75 88888.00 2014-11-12 08:01:26.408 316 11243.49 83.24 57205.72 88888.00 2014-11-12 08:01:26.908 316 11243.53 83.24 57205.70 88888.00 2014-11-12 08:01:27.408 316 11243.56 83.27 57205.70 88888.00 2014-11-12 08:01:27.908 316 11243.62 83.29 57205.72 88888.00 2014-11-12 08:01:28.408 316 11243.64 83.28 57205.67 88888.00 2014-11-12 08:01:28.908 316 11243.63 83.27 57205.61 88888.00 2014-11-12 08:01:29.408 316 11243.67 83.29 57205.58 88888.00 2014-11-12 08:01:29.908 316 11243.70 83.30 57205.55 88888.00 2014-11-12 08:01:30.408 316 11243.72 83.29 57205.58 88888.00 2014-11-12 08:01:30.908 316 11243.72 83.33 57205.45 88888.00 2014-11-12 08:01:31.408 316 11243.77 83.30 57205.40 88888.00 2014-11-12 08:01:31.908 316 11243.85 83.33 57205.40 88888.00 2014-11-12 08:01:32.408 316 11243.91 83.34 57205.43 88888.00 2014-11-12 08:01:32.908 316 11243.94 83.41 57205.35 88888.00 2014-11-12 08:01:33.408 316 11243.98 83.44 57205.34 88888.00 2014-11-12 08:01:33.908 316 11244.02 83.34 57205.26 88888.00 2014-11-12 08:01:34.408 316 11244.02 83.36 57205.19 88888.00 2014-11-12 08:01:34.908 316 11244.02 83.41 57205.19 88888.00 2014-11-12 08:01:35.408 316 11244.02 83.39 57205.19 88888.00 2014-11-12 08:01:35.908 316 11244.06 83.37 57205.19 88888.00 2014-11-12 08:01:36.408 316 11244.08 83.41 57205.12 88888.00 2014-11-12 08:01:36.908 316 11244.13 83.48 57205.09 88888.00 2014-11-12 08:01:37.408 316 11244.13 83.49 57205.04 88888.00 2014-11-12 08:01:37.908 316 11244.15 83.51 57205.06 88888.00 2014-11-12 08:01:38.408 316 11244.11 83.49 57205.02 88888.00 2014-11-12 08:01:38.908 316 11244.15 83.49 57204.97 88888.00 2014-11-12 08:01:39.408 316 11244.20 83.53 57205.04 88888.00 2014-11-12 08:01:39.908 316 11244.21 83.54 57205.08 88888.00 2014-11-12 08:01:40.408 316 11244.27 83.54 57205.04 88888.00 2014-11-12 08:01:40.908 316 11244.27 83.55 57204.96 88888.00 2014-11-12 08:01:41.408 316 11244.32 83.60 57204.76 88888.00 2014-11-12 08:01:41.908 316 11244.35 83.64 57204.68 88888.00 2014-11-12 08:01:42.408 316 11244.39 83.66 57204.81 88888.00 2014-11-12 08:01:42.908 316 11244.46 83.63 57204.96 88888.00 2014-11-12 08:01:43.408 316 11244.50 83.63 57204.91 88888.00 2014-11-12 08:01:43.908 316 11244.53 83.63 57204.77 88888.00 2014-11-12 08:01:44.408 316 11244.50 83.68 57204.68 88888.00 2014-11-12 08:01:44.908 316 11244.51 83.77 57204.53 88888.00 2014-11-12 08:01:45.408 316 11244.62 83.78 57204.47 88888.00 2014-11-12 08:01:45.908 316 11244.68 83.83 57204.46 88888.00 2014-11-12 08:01:46.408 316 11244.74 83.84 57204.35 88888.00 2014-11-12 08:01:46.908 316 11244.80 83.85 57204.31 88888.00 2014-11-12 08:01:47.408 316 11244.82 83.84 57204.25 88888.00 2014-11-12 08:01:47.908 316 11244.87 83.89 57204.16 88888.00 2014-11-12 08:01:48.408 316 11244.90 83.87 57204.15 88888.00 2014-11-12 08:01:48.908 316 11244.99 83.89 57204.10 88888.00 2014-11-12 08:01:49.408 316 11245.08 83.94 57204.06 88888.00 2014-11-12 08:01:49.908 316 11245.09 83.98 57203.99 88888.00 2014-11-12 08:01:50.408 316 11245.13 83.96 57203.95 88888.00 2014-11-12 08:01:50.908 316 11245.25 83.98 57203.78 88888.00 2014-11-12 08:01:51.408 316 11245.32 84.03 57203.73 88888.00 2014-11-12 08:01:51.908 316 11245.36 84.05 57203.67 88888.00 2014-11-12 08:01:52.408 316 11245.41 84.09 57203.58 88888.00 2014-11-12 08:01:52.908 316 11245.47 84.14 57203.48 88888.00 2014-11-12 08:01:53.408 316 11245.52 84.12 57203.44 88888.00 2014-11-12 08:01:53.908 316 11245.58 84.18 57203.39 88888.00 2014-11-12 08:01:54.408 316 11245.64 84.22 57203.29 88888.00 2014-11-12 08:01:54.908 316 11245.66 84.23 57203.22 88888.00 2014-11-12 08:01:55.408 316 11245.74 84.23 57203.22 88888.00 2014-11-12 08:01:55.908 316 11245.82 84.26 57203.13 88888.00 2014-11-12 08:01:56.408 316 11245.89 84.30 57203.06 88888.00 2014-11-12 08:01:56.908 316 11245.92 84.32 57202.93 88888.00 2014-11-12 08:01:57.408 316 11245.93 84.34 57202.86 88888.00 2014-11-12 08:01:57.908 316 11246.02 84.41 57202.84 88888.00 2014-11-12 08:01:58.408 316 11246.08 84.42 57202.74 88888.00 2014-11-12 08:01:58.908 316 11246.13 84.48 57202.67 88888.00 2014-11-12 08:01:59.408 316 11246.21 84.46 57202.64 88888.00 2014-11-12 08:01:59.908 316 11246.29 84.43 57202.58 88888.00 2014-11-12 08:02:00.408 316 11246.35 84.48 57202.49 88888.00 2014-11-12 08:02:00.908 316 11246.37 84.52 57202.41 88888.00 2014-11-12 08:02:01.408 316 11246.42 84.56 57202.35 88888.00 2014-11-12 08:02:01.908 316 11246.49 84.58 57202.29 88888.00 2014-11-12 08:02:02.408 316 11246.56 84.62 57202.19 88888.00 2014-11-12 08:02:02.908 316 11246.62 84.65 57202.11 88888.00 2014-11-12 08:02:03.408 316 11246.64 84.66 57202.05 88888.00 2014-11-12 08:02:03.908 316 11246.71 84.68 57202.07 88888.00 2014-11-12 08:02:04.408 316 11246.79 84.69 57201.98 88888.00 2014-11-12 08:02:04.908 316 11246.85 84.69 57201.98 88888.00 2014-11-12 08:02:05.408 316 11246.87 84.68 57201.94 88888.00 2014-11-12 08:02:05.908 316 11246.94 84.75 57201.92 88888.00 2014-11-12 08:02:06.408 316 11247.03 84.77 57201.87 88888.00 2014-11-12 08:02:06.908 316 11247.05 84.71 57201.75 88888.00 2014-11-12 08:02:07.408 316 11247.12 84.75 57201.63 88888.00 2014-11-12 08:02:07.908 316 11247.18 84.80 57201.62 88888.00 2014-11-12 08:02:08.408 316 11247.19 84.78 57201.55 88888.00 2014-11-12 08:02:08.908 316 11247.21 84.79 57201.43 88888.00 2014-11-12 08:02:09.408 316 11247.28 84.82 57201.33 88888.00 2014-11-12 08:02:09.908 316 11247.34 84.82 57201.30 88888.00 2014-11-12 08:02:10.408 316 11247.44 84.84 57201.18 88888.00 2014-11-12 08:02:10.908 316 11247.49 84.93 57201.07 88888.00 2014-11-12 08:02:11.408 316 11247.49 84.97 57201.05 88888.00 2014-11-12 08:02:11.908 316 11247.54 85.00 57201.01 88888.00 2014-11-12 08:02:12.408 316 11247.62 85.00 57200.93 88888.00 2014-11-12 08:02:12.908 316 11247.69 85.02 57200.93 88888.00 2014-11-12 08:02:13.408 316 11247.73 85.06 57200.83 88888.00 2014-11-12 08:02:13.908 316 11247.74 85.12 57200.78 88888.00 2014-11-12 08:02:14.408 316 11247.79 85.10 57200.70 88888.00 2014-11-12 08:02:14.908 316 11247.83 85.07 57200.66 88888.00 2014-11-12 08:02:15.408 316 11247.86 85.11 57200.60 88888.00 2014-11-12 08:02:15.908 316 11247.87 85.13 57200.54 88888.00 2014-11-12 08:02:16.408 316 11247.89 85.16 57200.48 88888.00 2014-11-12 08:02:16.908 316 11247.96 85.14 57200.38 88888.00 2014-11-12 08:02:17.408 316 11247.98 85.11 57200.35 88888.00 2014-11-12 08:02:17.908 316 11248.04 85.19 57200.28 88888.00 2014-11-12 08:02:18.408 316 11248.07 85.25 57200.27 88888.00 2014-11-12 08:02:18.908 316 11248.14 85.26 57200.22 88888.00 2014-11-12 08:02:19.408 316 11248.16 85.28 57200.10 88888.00 2014-11-12 08:02:19.908 316 11248.15 85.27 57200.03 88888.00 2014-11-12 08:02:20.408 316 11248.21 85.27 57200.02 88888.00 2014-11-12 08:02:20.908 316 11248.25 85.31 57200.02 88888.00 2014-11-12 08:02:21.408 316 11248.26 85.33 57200.01 88888.00 2014-11-12 08:02:21.908 316 11248.28 85.34 57199.93 88888.00 2014-11-12 08:02:22.408 316 11248.32 85.32 57199.78 88888.00 2014-11-12 08:02:22.908 316 11248.39 85.32 57199.77 88888.00 2014-11-12 08:02:23.408 316 11248.39 85.37 57199.67 88888.00 2014-11-12 08:02:23.908 316 11248.43 85.41 57199.64 88888.00 2014-11-12 08:02:24.408 316 11248.45 85.43 57199.67 88888.00 2014-11-12 08:02:24.908 316 11248.50 85.45 57199.63 88888.00 2014-11-12 08:02:25.408 316 11248.51 85.44 57199.50 88888.00 2014-11-12 08:02:25.908 316 11248.53 85.45 57199.34 88888.00 2014-11-12 08:02:26.408 316 11248.61 85.47 57199.24 88888.00 2014-11-12 08:02:26.908 316 11248.63 85.51 57199.20 88888.00 2014-11-12 08:02:27.408 316 11248.66 85.54 57199.15 88888.00 2014-11-12 08:02:27.908 316 11248.64 85.60 57199.03 88888.00 2014-11-12 08:02:28.408 316 11248.71 85.64 57199.05 88888.00 2014-11-12 08:02:28.908 316 11248.77 85.64 57198.97 88888.00 2014-11-12 08:02:29.408 316 11248.78 85.59 57198.92 88888.00 2014-11-12 08:02:29.908 316 11248.78 85.59 57198.83 88888.00 2014-11-12 08:02:30.409 316 11248.79 85.65 57198.76 88888.00 2014-11-12 08:02:30.909 316 11248.86 85.64 57198.69 88888.00 2014-11-12 08:02:31.409 316 11248.93 85.65 57198.60 88888.00 2014-11-12 08:02:31.909 316 11248.98 85.66 57198.56 88888.00 2014-11-12 08:02:32.409 316 11249.00 85.66 57198.60 88888.00 2014-11-12 08:02:32.909 316 11249.05 85.69 57198.43 88888.00 2014-11-12 08:02:33.409 316 11249.06 85.74 57198.36 88888.00 2014-11-12 08:02:33.909 316 11249.12 85.69 57198.28 88888.00 2014-11-12 08:02:34.409 316 11249.21 85.68 57198.22 88888.00 2014-11-12 08:02:34.909 316 11249.28 85.69 57198.18 88888.00 2014-11-12 08:02:35.409 316 11249.35 85.69 57198.06 88888.00 2014-11-12 08:02:35.909 316 11249.39 85.73 57197.94 88888.00 2014-11-12 08:02:36.409 316 11249.40 85.73 57197.89 88888.00 2014-11-12 08:02:36.909 316 11249.46 85.74 57197.84 88888.00 2014-11-12 08:02:37.409 316 11249.53 85.82 57197.73 88888.00 2014-11-12 08:02:37.909 316 11249.56 85.87 57197.65 88888.00 2014-11-12 08:02:38.409 316 11249.61 85.87 57197.49 88888.00 2014-11-12 08:02:38.909 316 11249.65 85.81 57197.41 88888.00 2014-11-12 08:02:39.409 316 11249.70 85.82 57197.29 88888.00 2014-11-12 08:02:39.909 316 11249.72 85.85 57197.12 88888.00 2014-11-12 08:02:40.409 316 11249.78 85.86 57197.07 88888.00 2014-11-12 08:02:40.909 316 11249.78 85.85 57196.97 88888.00 2014-11-12 08:02:41.409 316 11249.89 85.88 57196.89 88888.00 2014-11-12 08:02:41.909 316 11249.93 85.94 57196.83 88888.00 2014-11-12 08:02:42.409 316 11249.97 85.95 57196.81 88888.00 2014-11-12 08:02:42.909 316 11249.97 85.98 57196.70 88888.00 2014-11-12 08:02:43.409 316 11249.98 85.95 57196.56 88888.00 2014-11-12 08:02:43.909 316 11250.03 85.91 57196.43 88888.00 2014-11-12 08:02:44.409 316 11250.06 85.93 57196.35 88888.00 2014-11-12 08:02:44.909 316 11250.10 85.99 57196.37 88888.00 2014-11-12 08:02:45.409 316 11250.10 86.02 57196.31 88888.00 2014-11-12 08:02:45.909 316 11250.12 86.03 57196.21 88888.00 2014-11-12 08:02:46.409 316 11250.13 86.02 57196.08 88888.00 2014-11-12 08:02:46.909 316 11250.15 86.06 57195.99 88888.00 2014-11-12 08:02:47.409 316 11250.10 86.05 57196.00 88888.00 2014-11-12 08:02:47.909 316 11250.12 86.05 57195.98 88888.00 2014-11-12 08:02:48.409 316 11250.11 86.05 57195.93 88888.00 2014-11-12 08:02:48.909 316 11250.17 86.06 57195.88 88888.00 2014-11-12 08:02:49.409 316 11250.18 86.07 57195.86 88888.00 2014-11-12 08:02:49.909 316 11250.15 86.07 57195.80 88888.00 2014-11-12 08:02:50.409 316 11250.11 86.12 57195.75 88888.00 2014-11-12 08:02:50.909 316 11250.12 86.11 57195.74 88888.00 2014-11-12 08:02:51.409 316 11250.13 86.11 57195.71 88888.00 2014-11-12 08:02:51.909 316 11250.10 86.11 57195.71 88888.00 2014-11-12 08:02:52.409 316 11250.06 86.13 57195.73 88888.00 2014-11-12 08:02:52.909 316 11250.04 86.12 57195.74 88888.00 2014-11-12 08:02:53.409 316 11250.02 86.12 57195.71 88888.00 2014-11-12 08:02:53.909 316 11250.02 86.14 57195.65 88888.00 2014-11-12 08:02:54.409 316 11249.98 86.13 57195.67 88888.00 2014-11-12 08:02:54.909 316 11249.96 86.12 57195.67 88888.00 2014-11-12 08:02:55.409 316 11249.90 86.11 57195.69 88888.00 2014-11-12 08:02:55.909 316 11249.83 86.08 57195.75 88888.00 2014-11-12 08:02:56.409 316 11249.81 86.06 57195.85 88888.00 2014-11-12 08:02:56.909 316 11249.77 86.08 57195.95 88888.00 2014-11-12 08:02:57.409 316 11249.75 86.11 57195.90 88888.00 2014-11-12 08:02:57.909 316 11249.69 86.13 57195.93 88888.00 2014-11-12 08:02:58.409 316 11249.63 86.11 57195.97 88888.00 2014-11-12 08:02:58.909 316 11249.57 86.06 57195.97 88888.00 2014-11-12 08:02:59.409 316 11249.53 86.02 57195.92 88888.00 2014-11-12 08:02:59.909 316 11249.51 86.05 57195.97 88888.00 2014-11-12 08:03:00.409 316 11249.44 86.05 57195.95 88888.00 2014-11-12 08:03:00.909 316 11249.39 86.06 57195.97 88888.00 2014-11-12 08:03:01.409 316 11249.33 86.06 57196.00 88888.00 2014-11-12 08:03:01.909 316 11249.25 86.02 57195.99 88888.00 2014-11-12 08:03:02.409 316 11249.21 86.03 57195.91 88888.00 2014-11-12 08:03:02.909 316 11249.19 86.05 57195.92 88888.00 2014-11-12 08:03:03.409 316 11249.13 86.02 57196.00 88888.00 2014-11-12 08:03:03.909 316 11249.06 86.02 57195.98 88888.00 2014-11-12 08:03:04.409 316 11249.02 86.02 57195.97 88888.00 2014-11-12 08:03:04.909 316 11248.95 86.02 57196.00 88888.00 2014-11-12 08:03:05.409 316 11248.93 86.01 57195.99 88888.00 2014-11-12 08:03:05.909 316 11248.88 86.03 57196.06 88888.00 2014-11-12 08:03:06.409 316 11248.83 86.03 57196.06 88888.00 2014-11-12 08:03:06.909 316 11248.77 86.01 57196.05 88888.00 2014-11-12 08:03:07.409 316 11248.73 85.99 57196.00 88888.00 2014-11-12 08:03:07.909 316 11248.71 85.95 57195.98 88888.00 2014-11-12 08:03:08.409 316 11248.61 85.92 57195.97 88888.00 2014-11-12 08:03:08.909 316 11248.53 85.89 57195.97 88888.00 2014-11-12 08:03:09.409 316 11248.53 85.91 57196.01 88888.00 2014-11-12 08:03:09.909 316 11248.54 85.88 57195.94 88888.00 2014-11-12 08:03:10.409 316 11248.51 85.88 57196.03 88888.00 2014-11-12 08:03:10.909 316 11248.47 85.87 57196.06 88888.00 2014-11-12 08:03:11.409 316 11248.46 85.86 57196.10 88888.00 2014-11-12 08:03:11.909 316 11248.47 85.86 57196.04 88888.00 2014-11-12 08:03:12.409 316 11248.44 85.84 57196.03 88888.00 2014-11-12 08:03:12.909 316 11248.42 85.86 57195.97 88888.00 2014-11-12 08:03:13.409 316 11248.32 85.88 57195.93 88888.00 2014-11-12 08:03:13.909 316 11248.28 85.91 57195.95 88888.00 2014-11-12 08:03:14.409 316 11248.23 85.87 57195.94 88888.00 2014-11-12 08:03:14.909 316 11248.22 85.88 57195.92 88888.00 2014-11-12 08:03:15.409 316 11248.22 85.87 57195.82 88888.00 2014-11-12 08:03:15.909 316 11248.21 85.85 57195.79 88888.00 2014-11-12 08:03:16.409 316 11248.22 85.87 57195.75 88888.00 2014-11-12 08:03:16.909 316 11248.25 85.88 57195.79 88888.00 2014-11-12 08:03:17.409 316 11248.25 85.88 57195.75 88888.00 2014-11-12 08:03:17.909 316 11248.19 85.84 57195.68 88888.00 2014-11-12 08:03:18.409 316 11248.22 85.86 57195.66 88888.00 2014-11-12 08:03:18.909 316 11248.17 85.86 57195.60 88888.00 2014-11-12 08:03:19.409 316 11248.16 85.89 57195.58 88888.00 2014-11-12 08:03:19.909 316 11248.18 85.86 57195.56 88888.00 2014-11-12 08:03:20.409 316 11248.22 85.84 57195.49 88888.00 2014-11-12 08:03:20.909 316 11248.18 85.81 57195.45 88888.00 2014-11-12 08:03:21.409 316 11248.16 85.85 57195.45 88888.00 2014-11-12 08:03:21.909 316 11248.18 85.84 57195.48 88888.00 2014-11-12 08:03:22.409 316 11248.22 85.84 57195.40 88888.00 2014-11-12 08:03:22.909 316 11248.21 85.87 57195.37 88888.00 2014-11-12 08:03:23.409 316 11248.23 85.88 57195.36 88888.00 2014-11-12 08:03:23.909 316 11248.22 85.89 57195.28 88888.00 2014-11-12 08:03:24.409 316 11248.18 85.88 57195.27 88888.00 2014-11-12 08:03:24.909 316 11248.17 85.91 57195.26 88888.00 2014-11-12 08:03:25.409 316 11248.17 85.93 57195.29 88888.00 2014-11-12 08:03:25.909 316 11248.15 85.94 57195.26 88888.00 2014-11-12 08:03:26.409 316 11248.10 85.94 57195.23 88888.00 2014-11-12 08:03:26.909 316 11248.11 85.95 57195.23 88888.00 2014-11-12 08:03:27.409 316 11248.17 85.96 57195.17 88888.00 2014-11-12 08:03:27.909 316 11248.16 85.96 57195.22 88888.00 2014-11-12 08:03:28.409 316 11248.11 86.00 57195.23 88888.00 2014-11-12 08:03:28.909 316 11248.09 85.96 57195.26 88888.00 2014-11-12 08:03:29.409 316 11248.09 85.96 57195.28 88888.00 2014-11-12 08:03:29.909 316 11248.07 85.96 57195.23 88888.00 2014-11-12 08:03:30.409 316 11248.02 85.98 57195.14 88888.00 2014-11-12 08:03:30.909 316 11247.98 86.02 57195.11 88888.00 2014-11-12 08:03:31.409 316 11247.97 86.02 57195.17 88888.00 2014-11-12 08:03:31.909 316 11248.00 86.00 57195.27 88888.00 2014-11-12 08:03:32.409 316 11247.98 86.01 57195.29 88888.00 2014-11-12 08:03:32.909 316 11247.93 86.02 57195.35 88888.00 2014-11-12 08:03:33.409 316 11247.91 86.01 57195.35 88888.00 2014-11-12 08:03:33.909 316 11247.89 86.05 57195.34 88888.00 2014-11-12 08:03:34.409 316 11247.87 86.09 57195.39 88888.00 2014-11-12 08:03:34.909 316 11247.83 86.08 57195.43 88888.00 2014-11-12 08:03:35.409 316 11247.76 86.07 57195.46 88888.00 2014-11-12 08:03:35.909 316 11247.76 86.05 57195.50 88888.00 2014-11-12 08:03:36.409 316 11247.74 86.06 57195.53 88888.00 2014-11-12 08:03:36.909 316 11247.70 86.07 57195.61 88888.00 2014-11-12 08:03:37.409 316 11247.63 86.09 57195.59 88888.00 2014-11-12 08:03:37.909 316 11247.62 86.08 57195.58 88888.00 2014-11-12 08:03:38.409 316 11247.59 86.09 57195.60 88888.00 2014-11-12 08:03:38.909 316 11247.54 86.11 57195.63 88888.00 2014-11-12 08:03:39.409 316 11247.51 86.13 57195.65 88888.00 2014-11-12 08:03:39.909 316 11247.48 86.15 57195.61 88888.00 2014-11-12 08:03:40.409 316 11247.41 86.13 57195.63 88888.00 2014-11-12 08:03:40.909 316 11247.36 86.12 57195.69 88888.00 2014-11-12 08:03:41.409 316 11247.34 86.14 57195.74 88888.00 2014-11-12 08:03:41.909 316 11247.34 86.14 57195.84 88888.00 2014-11-12 08:03:42.409 316 11247.29 86.15 57195.87 88888.00 2014-11-12 08:03:42.909 316 11247.26 86.18 57195.86 88888.00 2014-11-12 08:03:43.409 316 11247.31 86.19 57195.85 88888.00 2014-11-12 08:03:43.909 316 11247.26 86.22 57195.80 88888.00 2014-11-12 08:03:44.409 316 11247.24 86.21 57195.79 88888.00 2014-11-12 08:03:44.909 316 11247.20 86.16 57195.78 88888.00 2014-11-12 08:03:45.409 316 11247.21 86.09 57195.76 88888.00 2014-11-12 08:03:45.909 316 11247.25 86.07 57195.74 88888.00 2014-11-12 08:03:46.409 316 11247.26 86.15 57195.76 88888.00 2014-11-12 08:03:46.909 316 11247.26 86.18 57195.74 88888.00 2014-11-12 08:03:47.409 316 11247.25 86.18 57195.76 88888.00 2014-11-12 08:03:47.909 316 11247.22 86.20 57195.71 88888.00 2014-11-12 08:03:48.409 316 11247.24 86.21 57195.65 88888.00 2014-11-12 08:03:48.909 316 11247.22 86.20 57195.69 88888.00 2014-11-12 08:03:49.409 316 11247.22 86.22 57195.69 88888.00 2014-11-12 08:03:49.909 316 11247.26 86.23 57195.68 88888.00 2014-11-12 08:03:50.409 316 11247.24 86.23 57195.67 88888.00 2014-11-12 08:03:50.909 316 11247.22 86.28 57195.62 88888.00 2014-11-12 08:03:51.409 316 11247.26 86.30 57195.55 88888.00 2014-11-12 08:03:51.909 316 11247.29 86.33 57195.54 88888.00 2014-11-12 08:03:52.409 316 11247.29 86.28 57195.52 88888.00 2014-11-12 08:03:52.909 316 11247.28 86.28 57195.45 88888.00 2014-11-12 08:03:53.409 316 11247.28 86.35 57195.42 88888.00 2014-11-12 08:03:53.909 316 11247.34 86.36 57195.30 88888.00 2014-11-12 08:03:54.409 316 11247.36 86.35 57195.20 88888.00 2014-11-12 08:03:54.909 316 11247.39 86.34 57195.22 88888.00 2014-11-12 08:03:55.409 316 11247.41 86.40 57195.18 88888.00 2014-11-12 08:03:55.909 316 11247.47 86.40 57195.11 88888.00 2014-11-12 08:03:56.409 316 11247.47 86.40 57195.11 88888.00 2014-11-12 08:03:56.909 316 11247.55 86.39 57195.08 88888.00 2014-11-12 08:03:57.409 316 11247.59 86.42 57195.05 88888.00 2014-11-12 08:03:57.909 316 11247.58 86.46 57194.95 88888.00 2014-11-12 08:03:58.409 316 11247.60 86.42 57194.82 88888.00 2014-11-12 08:03:58.909 316 11247.65 86.48 57194.77 88888.00 2014-11-12 08:03:59.409 316 11247.70 86.53 57194.75 88888.00 2014-11-12 08:03:59.909 316 11247.77 86.55 57194.63 88888.00 2014-11-12 08:04:00.409 316 11247.80 86.55 57194.57 88888.00 2014-11-12 08:04:00.909 316 11247.82 86.56 57194.57 88888.00 2014-11-12 08:04:01.409 316 11247.88 86.59 57194.36 88888.00 2014-11-12 08:04:01.909 316 11247.94 86.61 57194.31 88888.00 2014-11-12 08:04:02.409 316 11247.96 86.66 57194.24 88888.00 2014-11-12 08:04:02.909 316 11248.04 86.66 57194.21 88888.00 2014-11-12 08:04:03.409 316 11248.10 86.64 57194.07 88888.00 2014-11-12 08:04:03.909 316 11248.18 86.67 57194.02 88888.00 2014-11-12 08:04:04.409 316 11248.26 86.68 57193.95 88888.00 2014-11-12 08:04:04.909 316 11248.29 86.68 57193.82 88888.00 2014-11-12 08:04:05.409 316 11248.32 86.70 57193.79 88888.00 2014-11-12 08:04:05.909 316 11248.35 86.77 57193.72 88888.00 2014-11-12 08:04:06.409 316 11248.43 86.70 57193.66 88888.00 2014-11-12 08:04:06.909 316 11248.51 86.75 57193.62 88888.00 2014-11-12 08:04:07.409 316 11248.57 86.76 57193.56 88888.00 2014-11-12 08:04:07.909 316 11248.66 86.80 57193.48 88888.00 2014-11-12 08:04:08.409 316 11248.72 86.82 57193.34 88888.00 2014-11-12 08:04:08.909 316 11248.75 86.89 57193.25 88888.00 2014-11-12 08:04:09.409 316 11248.81 86.91 57193.21 88888.00 2014-11-12 08:04:09.909 316 11248.92 86.91 57193.10 88888.00 2014-11-12 08:04:10.409 316 11248.97 86.97 57192.97 88888.00 2014-11-12 08:04:10.909 316 11249.04 87.03 57192.92 88888.00 2014-11-12 08:04:11.409 316 11249.08 87.02 57192.80 88888.00 2014-11-12 08:04:11.909 316 11249.13 87.01 57192.80 88888.00 2014-11-12 08:04:12.409 316 11249.20 87.05 57192.71 88888.00 2014-11-12 08:04:12.909 316 11249.28 87.10 57192.55 88888.00 2014-11-12 08:04:13.409 316 11249.30 87.08 57192.52 88888.00 2014-11-12 08:04:13.909 316 11249.32 87.10 57192.39 88888.00 2014-11-12 08:04:14.409 316 11249.41 87.10 57192.31 88888.00 2014-11-12 08:04:14.909 316 11249.46 87.13 57192.25 88888.00 2014-11-12 08:04:15.409 316 11249.50 87.13 57192.25 88888.00 2014-11-12 08:04:15.909 316 11249.50 87.15 57192.16 88888.00 2014-11-12 08:04:16.409 316 11249.56 87.15 57192.09 88888.00 2014-11-12 08:04:16.909 316 11249.64 87.16 57192.06 88888.00 2014-11-12 08:04:17.409 316 11249.70 87.22 57191.93 88888.00 2014-11-12 08:04:17.909 316 11249.71 87.23 57191.88 88888.00 2014-11-12 08:04:18.409 316 11249.71 87.23 57191.87 88888.00 2014-11-12 08:04:18.909 316 11249.75 87.24 57191.81 88888.00 2014-11-12 08:04:19.409 316 11249.78 87.24 57191.73 88888.00 2014-11-12 08:04:19.909 316 11249.81 87.29 57191.68 88888.00 2014-11-12 08:04:20.409 316 11249.86 87.31 57191.70 88888.00 2014-11-12 08:04:20.909 316 11249.86 87.30 57191.64 88888.00 2014-11-12 08:04:21.409 316 11249.79 87.31 57191.60 88888.00 2014-11-12 08:04:21.909 316 11249.79 87.35 57191.61 88888.00 2014-11-12 08:04:22.409 316 11249.79 87.34 57191.62 88888.00 2014-11-12 08:04:22.909 316 11249.82 87.32 57191.57 88888.00 2014-11-12 08:04:23.409 316 11249.79 87.32 57191.54 88888.00 2014-11-12 08:04:23.909 316 11249.81 87.28 57191.49 88888.00 2014-11-12 08:04:24.409 316 11249.82 87.30 57191.45 88888.00 2014-11-12 08:04:24.909 316 11249.79 87.34 57191.44 88888.00 2014-11-12 08:04:25.409 316 11249.77 87.34 57191.38 88888.00 2014-11-12 08:04:25.909 316 11249.77 87.38 57191.41 88888.00 2014-11-12 08:04:26.409 316 11249.77 87.39 57191.39 88888.00 2014-11-12 08:04:26.909 316 11249.75 87.38 57191.35 88888.00 2014-11-12 08:04:27.409 316 11249.72 87.37 57191.31 88888.00 2014-11-12 08:04:27.909 316 11249.74 87.41 57191.29 88888.00 2014-11-12 08:04:28.409 316 11249.70 87.47 57191.20 88888.00 2014-11-12 08:04:28.909 316 11249.71 87.44 57191.18 88888.00 2014-11-12 08:04:29.409 316 11249.74 87.42 57191.20 88888.00 2014-11-12 08:04:29.909 316 11249.74 87.38 57191.18 88888.00 2014-11-12 08:04:30.409 316 11249.70 87.38 57191.12 88888.00 2014-11-12 08:04:30.909 316 11249.68 87.44 57191.10 88888.00 2014-11-12 08:04:31.409 316 11249.69 87.48 57191.09 88888.00 2014-11-12 08:04:31.909 316 11249.71 87.50 57191.06 88888.00 2014-11-12 08:04:32.409 316 11249.65 87.49 57190.97 88888.00 2014-11-12 08:04:32.909 316 11249.65 87.49 57190.92 88888.00 2014-11-12 08:04:33.409 316 11249.65 87.45 57190.92 88888.00 2014-11-12 08:04:33.909 316 11249.61 87.44 57190.92 88888.00 2014-11-12 08:04:34.409 316 11249.61 87.48 57190.85 88888.00 2014-11-12 08:04:34.909 316 11249.63 87.47 57190.83 88888.00 2014-11-12 08:04:35.409 316 11249.57 87.49 57190.81 88888.00 2014-11-12 08:04:35.909 316 11249.64 87.54 57190.78 88888.00 2014-11-12 08:04:36.409 316 11249.64 87.51 57190.65 88888.00 2014-11-12 08:04:36.909 316 11249.62 87.48 57190.58 88888.00 2014-11-12 08:04:37.409 316 11249.60 87.54 57190.59 88888.00 2014-11-12 08:04:37.909 316 11249.56 87.52 57190.55 88888.00 2014-11-12 08:04:38.409 316 11249.56 87.50 57190.48 88888.00 2014-11-12 08:04:38.909 316 11249.57 87.50 57190.49 88888.00 2014-11-12 08:04:39.409 316 11249.56 87.52 57190.48 88888.00 2014-11-12 08:04:39.909 316 11249.54 87.52 57190.48 88888.00 2014-11-12 08:04:40.409 316 11249.57 87.55 57190.41 88888.00 2014-11-12 08:04:40.909 316 11249.56 87.48 57190.38 88888.00 2014-11-12 08:04:41.409 316 11249.55 87.52 57190.32 88888.00 2014-11-12 08:04:41.909 316 11249.56 87.57 57190.33 88888.00 2014-11-12 08:04:42.409 316 11249.61 87.52 57190.26 88888.00 2014-11-12 08:04:42.909 316 11249.61 87.54 57190.11 88888.00 2014-11-12 08:04:43.409 316 11249.61 87.51 57190.02 88888.00 2014-11-12 08:04:43.909 316 11249.57 87.51 57190.02 88888.00 2014-11-12 08:04:44.409 316 11249.53 87.52 57189.92 88888.00 2014-11-12 08:04:44.909 316 11249.51 87.50 57189.89 88888.00 2014-11-12 08:04:45.409 316 11249.57 87.49 57189.91 88888.00 2014-11-12 08:04:45.909 316 11249.57 87.51 57189.88 88888.00 2014-11-12 08:04:46.409 316 11249.56 87.54 57189.82 88888.00 2014-11-12 08:04:46.909 316 11249.57 87.49 57189.72 88888.00 2014-11-12 08:04:47.409 316 11249.56 87.47 57189.66 88888.00 2014-11-12 08:04:47.909 316 11249.54 87.52 57189.65 88888.00 2014-11-12 08:04:48.409 316 11249.53 87.52 57189.64 88888.00 2014-11-12 08:04:48.909 316 11249.49 87.52 57189.59 88888.00 2014-11-12 08:04:49.409 316 11249.51 87.52 57189.57 88888.00 2014-11-12 08:04:49.909 316 11249.53 87.54 57189.46 88888.00 2014-11-12 08:04:50.409 316 11249.50 87.52 57189.42 88888.00 2014-11-12 08:04:50.909 316 11249.47 87.51 57189.42 88888.00 2014-11-12 08:04:51.409 316 11249.48 87.51 57189.40 88888.00 2014-11-12 08:04:51.909 316 11249.48 87.52 57189.33 88888.00 2014-11-12 08:04:52.409 316 11249.44 87.52 57189.25 88888.00 2014-11-12 08:04:52.909 316 11249.43 87.49 57189.24 88888.00 2014-11-12 08:04:53.409 316 11249.43 87.50 57189.19 88888.00 2014-11-12 08:04:53.909 316 11249.44 87.49 57189.24 88888.00 2014-11-12 08:04:54.409 316 11249.37 87.48 57189.26 88888.00 2014-11-12 08:04:54.909 316 11249.39 87.47 57189.20 88888.00 2014-11-12 08:04:55.409 316 11249.40 87.50 57189.18 88888.00 2014-11-12 08:04:55.909 316 11249.37 87.50 57189.16 88888.00 2014-11-12 08:04:56.409 316 11249.36 87.50 57189.16 88888.00 2014-11-12 08:04:56.909 316 11249.39 87.51 57189.17 88888.00 2014-11-12 08:04:57.409 316 11249.37 87.49 57189.25 88888.00 2014-11-12 08:04:57.909 316 11249.32 87.49 57189.21 88888.00 2014-11-12 08:04:58.409 316 11249.34 87.49 57189.11 88888.00 2014-11-12 08:04:58.909 316 11249.35 87.47 57189.01 88888.00 2014-11-12 08:04:59.409 316 11249.36 87.44 57188.98 88888.00 2014-11-12 08:04:59.909 316 11249.33 87.48 57188.88 88888.00 2014-11-12 08:05:00.409 316 11249.30 87.48 57188.99 88888.00 2014-11-12 08:05:00.909 316 11249.36 87.44 57189.06 88888.00 2014-11-12 08:05:01.409 316 11249.39 87.42 57188.98 88888.00 2014-11-12 08:05:01.909 316 11249.35 87.44 57188.97 88888.00 2014-11-12 08:05:02.409 316 11249.25 87.44 57188.91 88888.00 2014-11-12 08:05:02.909 316 11249.30 87.43 57188.87 88888.00 2014-11-12 08:05:03.409 316 11249.28 87.43 57188.81 88888.00 2014-11-12 08:05:03.909 316 11249.28 87.49 57188.81 88888.00 2014-11-12 08:05:04.409 316 11249.29 87.48 57188.76 88888.00 2014-11-12 08:05:04.909 316 11249.30 87.49 57188.75 88888.00 2014-11-12 08:05:05.409 316 11249.33 87.51 57188.70 88888.00 2014-11-12 08:05:05.909 316 11249.29 87.49 57188.57 88888.00 2014-11-12 08:05:06.409 316 11249.27 87.45 57188.57 88888.00 2014-11-12 08:05:06.909 316 11249.23 87.44 57188.61 88888.00 2014-11-12 08:05:07.409 316 11249.26 87.51 57188.59 88888.00 2014-11-12 08:05:07.909 316 11249.25 87.49 57188.61 88888.00 2014-11-12 08:05:08.409 316 11249.26 87.44 57188.60 88888.00 2014-11-12 08:05:08.909 316 11249.27 87.42 57188.43 88888.00 2014-11-12 08:05:09.409 316 11249.26 87.42 57188.39 88888.00 2014-11-12 08:05:09.909 316 11249.27 87.43 57188.42 88888.00 2014-11-12 08:05:10.409 316 11249.29 87.43 57188.33 88888.00 2014-11-12 08:05:10.909 316 11249.26 87.44 57188.29 88888.00 2014-11-12 08:05:11.409 316 11249.30 87.47 57188.27 88888.00 2014-11-12 08:05:11.909 316 11249.35 87.48 57188.17 88888.00 2014-11-12 08:05:12.409 316 11249.34 87.51 57188.10 88888.00 2014-11-12 08:05:12.909 316 11249.32 87.49 57188.07 88888.00 2014-11-12 08:05:13.409 316 11249.29 87.48 57188.10 88888.00 2014-11-12 08:05:13.909 316 11249.26 87.47 57188.02 88888.00 2014-11-12 08:05:14.409 316 11249.25 87.48 57187.95 88888.00 2014-11-12 08:05:14.909 316 11249.27 87.48 57187.91 88888.00 2014-11-12 08:05:15.409 316 11249.28 87.49 57187.92 88888.00 2014-11-12 08:05:15.909 316 11249.21 87.48 57187.86 88888.00 2014-11-12 08:05:16.409 316 11249.15 87.44 57187.80 88888.00 2014-11-12 08:05:16.909 316 11249.23 87.44 57187.82 88888.00 2014-11-12 08:05:17.409 316 11249.20 87.45 57187.78 88888.00 2014-11-12 08:05:17.909 316 11249.20 87.45 57187.73 88888.00 2014-11-12 08:05:18.409 316 11249.16 87.44 57187.73 88888.00 2014-11-12 08:05:18.909 316 11249.20 87.34 57187.66 88888.00 2014-11-12 08:05:19.409 316 11249.18 87.31 57187.66 88888.00 2014-11-12 08:05:19.909 316 11249.18 87.34 57187.58 88888.00 2014-11-12 08:05:20.409 316 11249.16 87.36 57187.52 88888.00 2014-11-12 08:05:20.909 316 11249.15 87.35 57187.56 88888.00 2014-11-12 08:05:21.409 316 11249.13 87.31 57187.53 88888.00 2014-11-12 08:05:21.909 316 11249.08 87.28 57187.48 88888.00 2014-11-12 08:05:22.409 316 11249.08 87.27 57187.43 88888.00 2014-11-12 08:05:22.909 316 11249.07 87.27 57187.38 88888.00 2014-11-12 08:05:23.409 316 11249.02 87.29 57187.37 88888.00 2014-11-12 08:05:23.909 316 11248.98 87.28 57187.35 88888.00 2014-11-12 08:05:24.409 316 11248.97 87.27 57187.43 88888.00 2014-11-12 08:05:24.909 316 11248.94 87.25 57187.40 88888.00 2014-11-12 08:05:25.409 316 11248.93 87.30 57187.34 88888.00 2014-11-12 08:05:25.909 316 11248.86 87.29 57187.28 88888.00 2014-11-12 08:05:26.409 316 11248.81 87.24 57187.25 88888.00 2014-11-12 08:05:26.909 316 11248.87 87.21 57187.27 88888.00 2014-11-12 08:05:27.409 316 11248.84 87.22 57187.33 88888.00 2014-11-12 08:05:27.909 316 11248.77 87.20 57187.31 88888.00 2014-11-12 08:05:28.409 316 11248.68 87.21 57187.31 88888.00 2014-11-12 08:05:28.909 316 11248.63 87.18 57187.24 88888.00 2014-11-12 08:05:29.409 316 11248.54 87.18 57187.16 88888.00 2014-11-12 08:05:29.909 316 11248.52 87.11 57187.15 88888.00 2014-11-12 08:05:30.409 316 11248.47 87.08 57187.12 88888.00 2014-11-12 08:05:30.909 316 11248.44 87.04 57187.09 88888.00 2014-11-12 08:05:31.409 316 11248.39 87.09 57187.11 88888.00 2014-11-12 08:05:31.909 316 11248.36 87.11 57187.09 88888.00 2014-11-12 08:05:32.409 316 11248.35 87.13 57187.16 88888.00 2014-11-12 08:05:32.909 316 11248.28 87.07 57187.15 88888.00 2014-11-12 08:05:33.409 316 11248.21 87.05 57187.14 88888.00 2014-11-12 08:05:33.909 316 11248.17 87.05 57187.16 88888.00 2014-11-12 08:05:34.409 316 11248.15 87.05 57187.05 88888.00 2014-11-12 08:05:34.909 316 11248.10 87.01 57187.09 88888.00 2014-11-12 08:05:35.409 316 11248.07 86.98 57187.13 88888.00 2014-11-12 08:05:35.909 316 11248.07 86.90 57187.15 88888.00 2014-11-12 08:05:36.409 316 11248.02 86.90 57187.11 88888.00 2014-11-12 08:05:36.909 316 11248.02 86.90 57187.11 88888.00 2014-11-12 08:05:37.409 316 11248.03 86.88 57187.07 88888.00 2014-11-12 08:05:37.909 316 11247.97 86.82 57187.01 88888.00 2014-11-12 08:05:38.409 316 11247.87 86.84 57186.96 88888.00 2014-11-12 08:05:38.909 316 11247.84 86.83 57186.98 88888.00 2014-11-12 08:05:39.409 316 11247.79 86.86 57187.05 88888.00 2014-11-12 08:05:39.909 316 11247.77 86.87 57187.07 88888.00 2014-11-12 08:05:40.409 316 11247.76 86.81 57187.07 88888.00 2014-11-12 08:05:40.909 316 11247.72 86.74 57187.12 88888.00 2014-11-12 08:05:41.409 316 11247.63 86.74 57187.03 88888.00 2014-11-12 08:05:41.909 316 11247.61 86.79 57187.02 88888.00 2014-11-12 08:05:42.409 316 11247.60 86.83 57187.05 88888.00 2014-11-12 08:05:42.909 316 11247.62 86.76 57187.00 88888.00 2014-11-12 08:05:43.409 316 11247.56 86.73 57186.96 88888.00 2014-11-12 08:05:43.909 316 11247.53 86.69 57186.92 88888.00 2014-11-12 08:05:44.409 316 11247.48 86.66 57186.98 88888.00 2014-11-12 08:05:44.909 316 11247.51 86.67 57186.88 88888.00 2014-11-12 08:05:45.410 316 11247.51 86.71 57186.81 88888.00 2014-11-12 08:05:45.910 316 11247.48 86.73 57186.87 88888.00 2014-11-12 08:05:46.410 316 11247.48 86.73 57186.89 88888.00 2014-11-12 08:05:46.910 316 11247.51 86.71 57186.80 88888.00 2014-11-12 08:05:47.410 316 11247.48 86.68 57186.74 88888.00 2014-11-12 08:05:47.910 316 11247.44 86.62 57186.73 88888.00 2014-11-12 08:05:48.410 316 11247.38 86.54 57186.70 88888.00 2014-11-12 08:05:48.910 316 11247.36 86.55 57186.70 88888.00 2014-11-12 08:05:49.410 316 11247.33 86.56 57186.74 88888.00 2014-11-12 08:05:49.910 316 11247.33 86.60 57186.80 88888.00 2014-11-12 08:05:50.410 316 11247.39 86.61 57186.80 88888.00 2014-11-12 08:05:50.910 316 11247.35 86.56 57186.67 88888.00 2014-11-12 08:05:51.410 316 11247.35 86.59 57186.67 88888.00 2014-11-12 08:05:51.910 316 11247.35 86.55 57186.69 88888.00 2014-11-12 08:05:52.410 316 11247.28 86.53 57186.60 88888.00 2014-11-12 08:05:52.910 316 11247.27 86.56 57186.63 88888.00 2014-11-12 08:05:53.410 316 11247.28 86.59 57186.60 88888.00 2014-11-12 08:05:53.910 316 11247.34 86.56 57186.57 88888.00 2014-11-12 08:05:54.410 316 11247.32 86.56 57186.58 88888.00 2014-11-12 08:05:54.910 316 11247.25 86.57 57186.60 88888.00 2014-11-12 08:05:55.410 316 11247.22 86.53 57186.58 88888.00 2014-11-12 08:05:55.910 316 11247.19 86.55 57186.55 88888.00 2014-11-12 08:05:56.410 316 11247.17 86.56 57186.51 88888.00 2014-11-12 08:05:56.910 316 11247.15 86.59 57186.60 88888.00 2014-11-12 08:05:57.410 316 11247.12 86.50 57186.62 88888.00 2014-11-12 08:05:57.910 316 11247.08 86.49 57186.61 88888.00 2014-11-12 08:05:58.410 316 11247.05 86.53 57186.61 88888.00 2014-11-12 08:05:58.910 316 11247.04 86.48 57186.53 88888.00 2014-11-12 08:05:59.410 316 11247.01 86.48 57186.55 88888.00 2014-11-12 08:05:59.910 316 11246.97 86.50 57186.60 88888.00 2014-11-12 08:06:00.410 316 11247.00 86.46 57186.55 88888.00 2014-11-12 08:06:00.910 316 11246.99 86.46 57186.51 88888.00 2014-11-12 08:06:01.410 316 11246.96 86.52 57186.45 88888.00 2014-11-12 08:06:01.910 316 11246.92 86.52 57186.41 88888.00 2014-11-12 08:06:02.410 316 11246.85 86.49 57186.49 88888.00 2014-11-12 08:06:02.910 316 11246.84 86.43 57186.60 88888.00 2014-11-12 08:06:03.410 316 11246.79 86.37 57186.58 88888.00 2014-11-12 08:06:03.910 316 11246.79 86.35 57186.60 88888.00 2014-11-12 08:06:04.410 316 11246.76 86.37 57186.71 88888.00 2014-11-12 08:06:04.910 316 11246.72 86.43 57186.64 88888.00 2014-11-12 08:06:05.410 316 11246.72 86.40 57186.57 88888.00 2014-11-12 08:06:05.910 316 11246.70 86.40 57186.61 88888.00 2014-11-12 08:06:06.410 316 11246.68 86.43 57186.53 88888.00 2014-11-12 08:06:06.910 316 11246.59 86.45 57186.61 88888.00 2014-11-12 08:06:07.410 316 11246.59 86.47 57186.60 88888.00 2014-11-12 08:06:07.910 316 11246.56 86.43 57186.62 88888.00 2014-11-12 08:06:08.410 316 11246.52 86.41 57186.61 88888.00 2014-11-12 08:06:08.910 316 11246.44 86.42 57186.64 88888.00 2014-11-12 08:06:09.410 316 11246.37 86.40 57186.66 88888.00 2014-11-12 08:06:09.910 316 11246.34 86.32 57186.66 88888.00 2014-11-12 08:06:10.410 316 11246.31 86.30 57186.70 88888.00 2014-11-12 08:06:10.910 316 11246.31 86.36 57186.73 88888.00 2014-11-12 08:06:11.410 316 11246.28 86.33 57186.70 88888.00 2014-11-12 08:06:11.910 316 11246.23 86.29 57186.70 88888.00 2014-11-12 08:06:12.410 316 11246.16 86.26 57186.77 88888.00 2014-11-12 08:06:12.910 316 11246.13 86.27 57186.88 88888.00 2014-11-12 08:06:13.410 316 11246.03 86.27 57186.87 88888.00 2014-11-12 08:06:13.910 316 11245.99 86.22 57186.80 88888.00 2014-11-12 08:06:14.410 316 11245.93 86.20 57186.76 88888.00 2014-11-12 08:06:14.910 316 11245.92 86.22 57186.83 88888.00 2014-11-12 08:06:15.410 316 11245.92 86.22 57186.83 88888.00 2014-11-12 08:06:15.910 316 11245.87 86.22 57186.85 88888.00 2014-11-12 08:06:16.410 316 11245.78 86.20 57186.90 88888.00 2014-11-12 08:06:16.910 316 11245.71 86.21 57186.92 88888.00 2014-11-12 08:06:17.410 316 11245.64 86.16 57186.94 88888.00 2014-11-12 08:06:17.910 316 11245.57 86.16 57187.05 88888.00 2014-11-12 08:06:18.410 316 11245.53 86.15 57187.06 88888.00 2014-11-12 08:06:18.910 316 11245.51 86.16 57187.06 88888.00 2014-11-12 08:06:19.410 316 11245.47 86.15 57187.09 88888.00 2014-11-12 08:06:19.910 316 11245.36 86.15 57187.14 88888.00 2014-11-12 08:06:20.410 316 11245.29 86.11 57187.12 88888.00 2014-11-12 08:06:20.910 316 11245.23 86.12 57187.20 88888.00 2014-11-12 08:06:21.410 316 11245.17 86.15 57187.22 88888.00 2014-11-12 08:06:21.910 316 11245.13 86.11 57187.18 88888.00 2014-11-12 08:06:22.410 316 11245.09 86.08 57187.15 88888.00 2014-11-12 08:06:22.910 316 11244.99 86.06 57187.15 88888.00 2014-11-12 08:06:23.410 316 11244.96 86.09 57187.18 88888.00 2014-11-12 08:06:23.910 316 11244.90 86.09 57187.19 88888.00 2014-11-12 08:06:24.410 316 11244.89 86.07 57187.21 88888.00 2014-11-12 08:06:24.910 316 11244.78 86.00 57187.28 88888.00 2014-11-12 08:06:25.410 316 11244.76 86.00 57187.27 88888.00 2014-11-12 08:06:25.910 316 11244.73 86.00 57187.25 88888.00 2014-11-12 08:06:26.410 316 11244.70 85.96 57187.22 88888.00 2014-11-12 08:06:26.910 316 11244.66 85.96 57187.19 88888.00 2014-11-12 08:06:27.410 316 11244.63 85.96 57187.24 88888.00 2014-11-12 08:06:27.910 316 11244.60 85.96 57187.25 88888.00 2014-11-12 08:06:28.410 316 11244.60 85.95 57187.26 88888.00 2014-11-12 08:06:28.910 316 11244.55 85.94 57187.18 88888.00 2014-11-12 08:06:29.410 316 11244.51 85.96 57187.19 88888.00 2014-11-12 08:06:29.910 316 11244.49 86.00 57187.15 88888.00 2014-11-12 08:06:30.410 316 11244.43 85.94 57187.16 88888.00 2014-11-12 08:06:30.910 316 11244.34 85.93 57187.12 88888.00 2014-11-12 08:06:31.410 316 11244.32 85.94 57187.16 88888.00 2014-11-12 08:06:31.910 316 11244.32 85.92 57187.14 88888.00 2014-11-12 08:06:32.410 316 11244.23 85.87 57187.14 88888.00 2014-11-12 08:06:32.910 316 11244.20 85.91 57187.18 88888.00 2014-11-12 08:06:33.410 316 11244.14 85.92 57187.15 88888.00 2014-11-12 08:06:33.910 316 11244.11 85.93 57187.06 88888.00 2014-11-12 08:06:34.410 316 11244.08 85.95 57187.09 88888.00 2014-11-12 08:06:34.910 316 11244.09 85.95 57187.18 88888.00 2014-11-12 08:06:35.410 316 11244.06 85.88 57187.08 88888.00 2014-11-12 08:06:35.910 316 11244.02 85.87 57187.06 88888.00 2014-11-12 08:06:36.410 316 11244.00 85.89 57187.02 88888.00 2014-11-12 08:06:36.910 316 11243.93 85.92 57186.94 88888.00 2014-11-12 08:06:37.410 316 11243.86 85.93 57186.94 88888.00 2014-11-12 08:06:37.910 316 11243.86 85.88 57186.95 88888.00 2014-11-12 08:06:38.410 316 11243.85 85.86 57186.96 88888.00 2014-11-12 08:06:38.910 316 11243.80 85.84 57187.01 88888.00 2014-11-12 08:06:39.410 316 11243.80 85.84 57186.95 88888.00 2014-11-12 08:06:39.910 316 11243.78 85.81 57186.89 88888.00 2014-11-12 08:06:40.410 316 11243.73 85.81 57186.93 88888.00 2014-11-12 08:06:40.910 316 11243.72 85.79 57186.86 88888.00 2014-11-12 08:06:41.410 316 11243.66 85.81 57186.82 88888.00 2014-11-12 08:06:41.910 316 11243.64 85.85 57186.75 88888.00 2014-11-12 08:06:42.410 316 11243.66 85.86 57186.70 88888.00 2014-11-12 08:06:42.910 316 11243.65 85.93 57186.71 88888.00 2014-11-12 08:06:43.410 316 11243.63 85.86 57186.71 88888.00 2014-11-12 08:06:43.910 316 11243.57 85.81 57186.70 88888.00 2014-11-12 08:06:44.410 316 11243.56 85.86 57186.67 88888.00 2014-11-12 08:06:44.910 316 11243.52 85.86 57186.56 88888.00 2014-11-12 08:06:45.410 316 11243.52 85.80 57186.50 88888.00 2014-11-12 08:06:45.910 316 11243.49 85.82 57186.45 88888.00 2014-11-12 08:06:46.410 316 11243.49 85.86 57186.38 88888.00 2014-11-12 08:06:46.910 316 11243.51 85.82 57186.38 88888.00 2014-11-12 08:06:47.410 316 11243.52 85.78 57186.34 88888.00 2014-11-12 08:06:47.910 316 11243.52 85.75 57186.29 88888.00 2014-11-12 08:06:48.410 316 11243.48 85.77 57186.34 88888.00 2014-11-12 08:06:48.910 316 11243.46 85.79 57186.29 88888.00 2014-11-12 08:06:49.410 316 11243.49 85.74 57186.21 88888.00 2014-11-12 08:06:49.910 316 11243.53 85.75 57186.12 88888.00 2014-11-12 08:06:50.410 316 11243.52 85.75 57186.05 88888.00 2014-11-12 08:06:50.910 316 11243.51 85.77 57186.00 88888.00 2014-11-12 08:06:51.410 316 11243.52 85.74 57185.91 88888.00 2014-11-12 08:06:51.910 316 11243.51 85.77 57185.90 88888.00 2014-11-12 08:06:52.410 316 11243.55 85.77 57185.87 88888.00 2014-11-12 08:06:52.910 316 11243.59 85.74 57185.79 88888.00 2014-11-12 08:06:53.410 316 11243.58 85.75 57185.76 88888.00 2014-11-12 08:06:53.910 316 11243.58 85.74 57185.76 88888.00 2014-11-12 08:06:54.410 316 11243.59 85.74 57185.65 88888.00 2014-11-12 08:06:54.910 316 11243.59 85.80 57185.55 88888.00 2014-11-12 08:06:55.410 316 11243.63 85.78 57185.46 88888.00 2014-11-12 08:06:55.910 316 11243.66 85.81 57185.40 88888.00 2014-11-12 08:06:56.410 316 11243.67 85.75 57185.32 88888.00 2014-11-12 08:06:56.910 316 11243.69 85.73 57185.25 88888.00 2014-11-12 08:06:57.410 316 11243.72 85.74 57185.17 88888.00 2014-11-12 08:06:57.910 316 11243.76 85.82 57185.12 88888.00 2014-11-12 08:06:58.410 316 11243.73 85.82 57185.03 88888.00 2014-11-12 08:06:58.910 316 11243.77 85.86 57185.00 88888.00 2014-11-12 08:06:59.410 316 11243.79 85.88 57184.94 88888.00 2014-11-12 08:06:59.910 316 11243.81 85.84 57184.95 88888.00 2014-11-12 08:07:00.410 316 11243.84 85.84 57184.89 88888.00 2014-11-12 08:07:00.910 316 11243.85 85.87 57184.78 88888.00 2014-11-12 08:07:01.410 316 11243.87 85.89 57184.75 88888.00 2014-11-12 08:07:01.910 316 11243.92 85.93 57184.70 88888.00 2014-11-12 08:07:02.410 316 11243.91 85.93 57184.63 88888.00 2014-11-12 08:07:02.910 316 11243.88 85.87 57184.55 88888.00 2014-11-12 08:07:03.410 316 11243.87 85.91 57184.49 88888.00 2014-11-12 08:07:03.910 316 11243.88 85.93 57184.40 88888.00 2014-11-12 08:07:04.410 316 11243.92 85.95 57184.23 88888.00 2014-11-12 08:07:04.910 316 11243.92 85.94 57184.24 88888.00 2014-11-12 08:07:05.410 316 11243.92 85.91 57184.29 88888.00 2014-11-12 08:07:05.910 316 11243.98 85.88 57184.27 88888.00 2014-11-12 08:07:06.410 316 11243.95 85.94 57184.25 88888.00 2014-11-12 08:07:06.910 316 11243.94 85.96 57184.30 88888.00 2014-11-12 08:07:07.410 316 11243.94 85.94 57184.25 88888.00 2014-11-12 08:07:07.910 316 11243.93 85.94 57184.10 88888.00 2014-11-12 08:07:08.410 316 11243.91 85.93 57184.04 88888.00 2014-11-12 08:07:08.910 316 11243.90 85.95 57184.05 88888.00 2014-11-12 08:07:09.410 316 11243.91 85.95 57184.01 88888.00 2014-11-12 08:07:09.910 316 11243.95 85.94 57183.91 88888.00 2014-11-12 08:07:10.410 316 11243.97 85.95 57183.84 88888.00 2014-11-12 08:07:10.910 316 11243.99 85.94 57183.82 88888.00 2014-11-12 08:07:11.410 316 11243.97 85.89 57183.77 88888.00 2014-11-12 08:07:11.910 316 11243.92 85.89 57183.73 88888.00 2014-11-12 08:07:12.410 316 11243.95 85.92 57183.77 88888.00 2014-11-12 08:07:12.910 316 11243.94 85.89 57183.74 88888.00 2014-11-12 08:07:13.410 316 11243.94 85.92 57183.79 88888.00 2014-11-12 08:07:13.910 316 11243.94 85.93 57183.74 88888.00 2014-11-12 08:07:14.410 316 11243.91 85.94 57183.65 88888.00 2014-11-12 08:07:14.910 316 11243.97 85.95 57183.61 88888.00 2014-11-12 08:07:15.410 316 11243.95 85.92 57183.59 88888.00 2014-11-12 08:07:15.910 316 11243.94 85.92 57183.53 88888.00 2014-11-12 08:07:16.410 316 11243.95 85.91 57183.54 88888.00 2014-11-12 08:07:16.910 316 11243.94 85.91 57183.53 88888.00 2014-11-12 08:07:17.410 316 11243.94 85.85 57183.55 88888.00 2014-11-12 08:07:17.910 316 11243.87 85.84 57183.50 88888.00 2014-11-12 08:07:18.410 316 11243.87 85.87 57183.47 88888.00 2014-11-12 08:07:18.910 316 11243.86 85.88 57183.37 88888.00 2014-11-12 08:07:19.410 316 11243.77 85.86 57183.27 88888.00 2014-11-12 08:07:19.910 316 11243.77 85.84 57183.29 88888.00 2014-11-12 08:07:20.410 316 11243.73 85.84 57183.27 88888.00 2014-11-12 08:07:20.910 316 11243.73 85.85 57183.24 88888.00 2014-11-12 08:07:21.410 316 11243.71 85.88 57183.23 88888.00 2014-11-12 08:07:21.910 316 11243.69 85.88 57183.26 88888.00 2014-11-12 08:07:22.410 316 11243.67 85.88 57183.33 88888.00 2014-11-12 08:07:22.910 316 11243.66 85.88 57183.30 88888.00 2014-11-12 08:07:23.410 316 11243.63 85.86 57183.34 88888.00 2014-11-12 08:07:23.910 316 11243.59 85.85 57183.33 88888.00 2014-11-12 08:07:24.410 316 11243.53 85.84 57183.34 88888.00 2014-11-12 08:07:24.910 316 11243.46 85.79 57183.29 88888.00 2014-11-12 08:07:25.410 316 11243.44 85.80 57183.29 88888.00 2014-11-12 08:07:25.910 316 11243.42 85.77 57183.27 88888.00 2014-11-12 08:07:26.410 316 11243.35 85.73 57183.23 88888.00 2014-11-12 08:07:26.910 316 11243.31 85.80 57183.26 88888.00 2014-11-12 08:07:27.410 316 11243.28 85.82 57183.18 88888.00 2014-11-12 08:07:27.910 316 11243.23 85.73 57183.18 88888.00 2014-11-12 08:07:28.410 316 11243.18 85.77 57183.24 88888.00 2014-11-12 08:07:28.910 316 11243.12 85.72 57183.28 88888.00 2014-11-12 08:07:29.410 316 11243.07 85.67 57183.22 88888.00 2014-11-12 08:07:29.910 316 11243.07 85.66 57183.13 88888.00 2014-11-12 08:07:30.410 316 11243.02 85.67 57183.07 88888.00 2014-11-12 08:07:30.910 316 11242.94 85.67 57183.01 88888.00 2014-11-12 08:07:31.410 316 11242.90 85.62 57182.95 88888.00 2014-11-12 08:07:31.910 316 11242.88 85.64 57182.87 88888.00 2014-11-12 08:07:32.410 316 11242.83 85.65 57182.89 88888.00 2014-11-12 08:07:32.910 316 11242.81 85.64 57182.88 88888.00 2014-11-12 08:07:33.410 316 11242.76 85.65 57182.89 88888.00 2014-11-12 08:07:33.910 316 11242.72 85.64 57182.88 88888.00 2014-11-12 08:07:34.410 316 11242.66 85.62 57182.92 88888.00 2014-11-12 08:07:34.910 316 11242.65 85.62 57182.85 88888.00 2014-11-12 08:07:35.410 316 11242.67 85.65 57182.79 88888.00 2014-11-12 08:07:35.910 316 11242.60 85.61 57182.75 88888.00 2014-11-12 08:07:36.410 316 11242.54 85.59 57182.72 88888.00 2014-11-12 08:07:36.910 316 11242.52 85.58 57182.73 88888.00 2014-11-12 08:07:37.410 316 11242.45 85.53 57182.56 88888.00 2014-11-12 08:07:37.910 316 11242.49 85.54 57182.52 88888.00 2014-11-12 08:07:38.410 316 11242.46 85.52 57182.56 88888.00 2014-11-12 08:07:38.910 316 11242.40 85.51 57182.70 88888.00 2014-11-12 08:07:39.410 316 11242.42 85.51 57182.75 88888.00 2014-11-12 08:07:39.910 316 11242.40 85.51 57182.66 88888.00 2014-11-12 08:07:40.410 316 11242.37 85.53 57182.66 88888.00 2014-11-12 08:07:40.910 316 11242.35 85.47 57182.69 88888.00 2014-11-12 08:07:41.410 316 11242.34 85.46 57182.63 88888.00 2014-11-12 08:07:41.910 316 11242.33 85.47 57182.60 88888.00 2014-11-12 08:07:42.410 316 11242.27 85.47 57182.56 88888.00 2014-11-12 08:07:42.910 316 11242.25 85.45 57182.59 88888.00 2014-11-12 08:07:43.410 316 11242.19 85.50 57182.64 88888.00 2014-11-12 08:07:43.910 316 11242.20 85.46 57182.58 88888.00 2014-11-12 08:07:44.410 316 11242.19 85.44 57182.56 88888.00 2014-11-12 08:07:44.910 316 11242.14 85.43 57182.60 88888.00 2014-11-12 08:07:45.410 316 11242.11 85.41 57182.51 88888.00 2014-11-12 08:07:45.910 316 11242.07 85.44 57182.49 88888.00 2014-11-12 08:07:46.410 316 11242.05 85.45 57182.50 88888.00 2014-11-12 08:07:46.910 316 11242.04 85.45 57182.52 88888.00 2014-11-12 08:07:47.410 316 11242.04 85.44 57182.47 88888.00 2014-11-12 08:07:47.910 316 11241.99 85.43 57182.51 88888.00 2014-11-12 08:07:48.410 316 11241.92 85.44 57182.46 88888.00 2014-11-12 08:07:48.910 316 11241.93 85.43 57182.41 88888.00 2014-11-12 08:07:49.410 316 11241.93 85.39 57182.40 88888.00 2014-11-12 08:07:49.910 316 11241.93 85.33 57182.38 88888.00 2014-11-12 08:07:50.410 316 11241.92 85.31 57182.31 88888.00 2014-11-12 08:07:50.910 316 11241.83 85.33 57182.31 88888.00 2014-11-12 08:07:51.410 316 11241.80 85.37 57182.38 88888.00 2014-11-12 08:07:51.910 316 11241.83 85.35 57182.36 88888.00 2014-11-12 08:07:52.410 316 11241.85 85.35 57182.34 88888.00 2014-11-12 08:07:52.910 316 11241.80 85.35 57182.33 88888.00 2014-11-12 08:07:53.410 316 11241.78 85.34 57182.25 88888.00 2014-11-12 08:07:53.910 316 11241.83 85.35 57182.23 88888.00 2014-11-12 08:07:54.410 316 11241.87 85.35 57182.15 88888.00 2014-11-12 08:07:54.910 316 11241.89 85.38 57181.94 88888.00 2014-11-12 08:07:55.410 316 11241.87 85.35 57181.76 88888.00 2014-11-12 08:07:55.910 316 11241.85 85.32 57181.95 88888.00 2014-11-12 08:07:56.410 316 11241.86 85.32 57182.07 88888.00 2014-11-12 08:07:56.910 316 11241.83 85.27 57182.10 88888.00 2014-11-12 08:07:57.410 316 11241.79 85.24 57182.14 88888.00 2014-11-12 08:07:57.910 316 11241.83 85.32 57182.12 88888.00 2014-11-12 08:07:58.410 316 11241.84 85.32 57182.08 88888.00 2014-11-12 08:07:58.910 316 11241.84 85.27 57182.08 88888.00 2014-11-12 08:07:59.410 316 11241.83 85.31 57182.05 88888.00 2014-11-12 08:07:59.910 316 11241.80 85.33 57182.06 88888.00 2014-11-12 08:08:00.410 316 11241.79 85.31 57182.02 88888.00 2014-11-12 08:08:00.910 316 11241.71 85.33 57181.96 88888.00 2014-11-12 08:08:01.410 316 11241.70 85.33 57181.95 88888.00 2014-11-12 08:08:01.910 316 11241.72 85.31 57181.94 88888.00 2014-11-12 08:08:02.410 316 11241.71 85.25 57181.94 88888.00 2014-11-12 08:08:02.910 316 11241.72 85.26 57182.01 88888.00 2014-11-12 08:08:03.410 316 11241.70 85.24 57182.02 88888.00 2014-11-12 08:08:03.910 316 11241.68 85.27 57182.00 88888.00 2014-11-12 08:08:04.410 316 11241.63 85.26 57181.86 88888.00 2014-11-12 08:08:04.910 316 11241.62 85.27 57181.70 88888.00 2014-11-12 08:08:05.410 316 11241.62 85.28 57181.48 88888.00 2014-11-12 08:08:05.910 316 11241.59 85.27 57181.43 88888.00 2014-11-12 08:08:06.410 316 11241.57 85.26 57181.41 88888.00 2014-11-12 08:08:06.910 316 11241.61 85.24 57181.40 88888.00 2014-11-12 08:08:07.410 316 11241.61 85.20 57181.37 88888.00 2014-11-12 08:08:07.910 316 11241.56 85.23 57181.30 88888.00 2014-11-12 08:08:08.410 316 11241.56 85.21 57181.27 88888.00 2014-11-12 08:08:08.910 316 11241.55 85.24 57181.28 88888.00 2014-11-12 08:08:09.410 316 11241.57 85.21 57181.30 88888.00 2014-11-12 08:08:09.910 316 11241.59 85.25 57181.28 88888.00 2014-11-12 08:08:10.410 316 11241.61 85.23 57181.30 88888.00 2014-11-12 08:08:10.910 316 11241.58 85.19 57181.30 88888.00 2014-11-12 08:08:11.410 316 11241.57 85.24 57181.27 88888.00 2014-11-12 08:08:11.910 316 11241.57 85.20 57181.23 88888.00 2014-11-12 08:08:12.410 316 11241.55 85.23 57181.31 88888.00 2014-11-12 08:08:12.910 316 11241.50 85.20 57181.35 88888.00 2014-11-12 08:08:13.410 316 11241.49 85.24 57181.42 88888.00 2014-11-12 08:08:13.910 316 11241.44 85.23 57181.42 88888.00 2014-11-12 08:08:14.410 316 11241.47 85.25 57181.40 88888.00 2014-11-12 08:08:14.910 316 11241.47 85.19 57181.38 88888.00 2014-11-12 08:08:15.410 316 11241.49 85.19 57181.31 88888.00 2014-11-12 08:08:15.910 316 11241.50 85.23 57181.31 88888.00 2014-11-12 08:08:16.410 316 11241.55 85.27 57181.30 88888.00 2014-11-12 08:08:16.910 316 11241.55 85.28 57181.34 88888.00 2014-11-12 08:08:17.410 316 11241.54 85.24 57181.33 88888.00 2014-11-12 08:08:17.910 316 11241.51 85.27 57181.30 88888.00 2014-11-12 08:08:18.410 316 11241.52 85.24 57181.44 88888.00 2014-11-12 08:08:18.910 316 11241.45 85.25 57181.61 88888.00 2014-11-12 08:08:19.410 316 11241.42 85.25 57181.57 88888.00 2014-11-12 08:08:19.910 316 11241.47 85.21 57181.62 88888.00 2014-11-12 08:08:20.410 316 11241.44 85.26 57181.56 88888.00 2014-11-12 08:08:20.910 316 11241.47 85.23 57181.54 88888.00 2014-11-12 08:08:21.410 316 11241.47 85.24 57181.53 88888.00 2014-11-12 08:08:21.910 316 11241.44 85.23 57181.50 88888.00 2014-11-12 08:08:22.410 316 11241.44 85.21 57181.53 88888.00 2014-11-12 08:08:22.910 316 11241.47 85.24 57181.53 88888.00 2014-11-12 08:08:23.410 316 11241.48 85.19 57181.57 88888.00 2014-11-12 08:08:23.910 316 11241.43 85.17 57181.48 88888.00 2014-11-12 08:08:24.410 316 11241.47 85.24 57181.23 88888.00 2014-11-12 08:08:24.910 316 11241.51 85.19 57181.10 88888.00 2014-11-12 08:08:25.410 316 11241.51 85.18 57181.19 88888.00 2014-11-12 08:08:25.910 316 11241.51 85.24 57181.34 88888.00 2014-11-12 08:08:26.410 316 11241.44 85.25 57181.41 88888.00 2014-11-12 08:08:26.910 316 11241.44 85.27 57181.41 88888.00 2014-11-12 08:08:27.410 316 11241.51 85.30 57181.29 88888.00 2014-11-12 08:08:27.910 316 11241.54 85.27 57181.17 88888.00 2014-11-12 08:08:28.410 316 11241.51 85.26 57181.19 88888.00 2014-11-12 08:08:28.910 316 11241.50 85.28 57181.14 88888.00 2014-11-12 08:08:29.410 316 11241.45 85.31 57181.29 88888.00 2014-11-12 08:08:29.910 316 11241.45 85.32 57181.30 88888.00 2014-11-12 08:08:30.410 316 11241.49 85.30 57181.24 88888.00 2014-11-12 08:08:30.910 316 11241.50 85.26 57181.23 88888.00 2014-11-12 08:08:31.410 316 11241.51 85.17 57181.31 88888.00 2014-11-12 08:08:31.910 316 11241.57 85.18 57181.36 88888.00 2014-11-12 08:08:32.410 316 11241.55 85.24 57181.35 88888.00 2014-11-12 08:08:32.910 316 11241.58 85.27 57181.35 88888.00 2014-11-12 08:08:33.410 316 11241.57 85.27 57181.33 88888.00 2014-11-12 08:08:33.910 316 11241.59 85.26 57181.33 88888.00 2014-11-12 08:08:34.410 316 11241.59 85.24 57181.34 88888.00 2014-11-12 08:08:34.910 316 11241.62 85.27 57181.23 88888.00 2014-11-12 08:08:35.410 316 11241.64 85.26 57181.17 88888.00 2014-11-12 08:08:35.910 316 11241.68 85.24 57181.10 88888.00 2014-11-12 08:08:36.410 316 11241.72 85.21 57180.79 88888.00 2014-11-12 08:08:36.910 316 11241.71 85.27 57181.02 88888.00 2014-11-12 08:08:37.410 316 11241.71 85.23 57181.08 88888.00 2014-11-12 08:08:37.910 316 11241.76 85.26 57181.08 88888.00 2014-11-12 08:08:38.410 316 11241.82 85.26 57181.05 88888.00 2014-11-12 08:08:38.910 316 11241.83 85.23 57181.04 88888.00 2014-11-12 08:08:39.410 316 11241.83 85.17 57181.01 88888.00 2014-11-12 08:08:39.910 316 11241.89 85.16 57180.92 88888.00 2014-11-12 08:08:40.410 316 11241.91 85.18 57180.91 88888.00 2014-11-12 08:08:40.910 316 11241.91 85.14 57180.91 88888.00 2014-11-12 08:08:41.410 316 11241.87 85.13 57180.93 88888.00 2014-11-12 08:08:41.910 316 11241.89 85.12 57180.82 88888.00 2014-11-12 08:08:42.410 316 11241.87 85.10 57180.74 88888.00 2014-11-12 08:08:42.910 316 11241.93 85.12 57180.74 88888.00 2014-11-12 08:08:43.410 316 11241.97 85.07 57180.78 88888.00 2014-11-12 08:08:43.910 316 11241.99 85.07 57180.82 88888.00 2014-11-12 08:08:44.410 316 11242.00 85.13 57180.72 88888.00 2014-11-12 08:08:44.910 316 11242.06 85.09 57180.67 88888.00 2014-11-12 08:08:45.410 316 11242.04 85.09 57180.73 88888.00 2014-11-12 08:08:45.910 316 11242.05 85.11 57180.74 88888.00 2014-11-12 08:08:46.410 316 11242.06 85.13 57180.71 88888.00 2014-11-12 08:08:46.910 316 11242.09 85.11 57180.60 88888.00 2014-11-12 08:08:47.410 316 11242.14 85.06 57180.58 88888.00 2014-11-12 08:08:47.910 316 11242.17 85.04 57180.56 88888.00 2014-11-12 08:08:48.410 316 11242.24 85.03 57180.58 88888.00 2014-11-12 08:08:48.910 316 11242.27 85.03 57180.60 88888.00 2014-11-12 08:08:49.410 316 11242.27 85.05 57180.57 88888.00 2014-11-12 08:08:49.910 316 11242.31 85.02 57180.48 88888.00 2014-11-12 08:08:50.410 316 11242.31 85.00 57180.45 88888.00 2014-11-12 08:08:50.910 316 11242.34 84.93 57180.41 88888.00 2014-11-12 08:08:51.410 316 11242.32 84.94 57180.38 88888.00 2014-11-12 08:08:51.910 316 11242.33 84.98 57180.42 88888.00 2014-11-12 08:08:52.410 316 11242.40 84.99 57180.46 88888.00 2014-11-12 08:08:52.910 316 11242.38 84.99 57180.42 88888.00 2014-11-12 08:08:53.410 316 11242.39 84.97 57180.35 88888.00 2014-11-12 08:08:53.910 316 11242.46 85.00 57180.33 88888.00 2014-11-12 08:08:54.410 316 11242.45 84.98 57180.38 88888.00 2014-11-12 08:08:54.910 316 11242.46 84.93 57180.39 88888.00 2014-11-12 08:08:55.410 316 11242.48 84.92 57180.31 88888.00 2014-11-12 08:08:55.910 316 11242.51 84.91 57180.31 88888.00 2014-11-12 08:08:56.410 316 11242.51 84.91 57180.26 88888.00 2014-11-12 08:08:56.910 316 11242.52 84.93 57180.19 88888.00 2014-11-12 08:08:57.410 316 11242.53 84.92 57180.03 88888.00 2014-11-12 08:08:57.910 316 11242.55 84.86 57179.94 88888.00 2014-11-12 08:08:58.410 316 11242.54 84.85 57179.96 88888.00 2014-11-12 08:08:58.910 316 11242.58 84.84 57179.97 88888.00 2014-11-12 08:08:59.410 316 11242.55 84.87 57179.96 88888.00 2014-11-12 08:08:59.910 316 11242.59 84.87 57180.00 88888.00 2014-11-12 08:09:00.410 316 11242.58 84.87 57180.00 88888.00 2014-11-12 08:09:00.910 316 11242.54 84.89 57179.94 88888.00 2014-11-12 08:09:01.410 316 11242.58 84.84 57179.92 88888.00 2014-11-12 08:09:01.910 316 11242.58 84.82 57179.90 88888.00 2014-11-12 08:09:02.410 316 11242.63 84.80 57179.94 88888.00 2014-11-12 08:09:02.910 316 11242.65 84.84 57179.99 88888.00 2014-11-12 08:09:03.410 316 11242.60 84.80 57179.90 88888.00 2014-11-12 08:09:03.910 316 11242.59 84.78 57179.89 88888.00 2014-11-12 08:09:04.410 316 11242.55 84.79 57179.95 88888.00 2014-11-12 08:09:04.910 316 11242.58 84.77 57179.89 88888.00 2014-11-12 08:09:05.410 316 11242.56 84.79 57179.92 88888.00 2014-11-12 08:09:05.910 316 11242.49 84.82 57179.97 88888.00 2014-11-12 08:09:06.410 316 11242.51 84.76 57180.07 88888.00 2014-11-12 08:09:06.910 316 11242.49 84.75 57180.08 88888.00 2014-11-12 08:09:07.410 316 11242.47 84.78 57180.19 88888.00 2014-11-12 08:09:07.910 316 11242.48 84.77 57180.28 88888.00 2014-11-12 08:09:08.410 316 11242.49 84.73 57180.31 88888.00 2014-11-12 08:09:08.910 316 11242.46 84.69 57180.29 88888.00 2014-11-12 08:09:09.410 316 11242.44 84.66 57180.19 88888.00 2014-11-12 08:09:09.910 316 11242.45 84.69 57180.16 88888.00 2014-11-12 08:09:10.410 316 11242.42 84.70 57180.14 88888.00 2014-11-12 08:09:10.910 316 11242.38 84.68 57180.13 88888.00 2014-11-12 08:09:11.410 316 11242.38 84.65 57180.18 88888.00 2014-11-12 08:09:11.910 316 11242.44 84.64 57180.21 88888.00 2014-11-12 08:09:12.410 316 11242.44 84.65 57180.29 88888.00 2014-11-12 08:09:12.910 316 11242.38 84.64 57180.38 88888.00 2014-11-12 08:09:13.410 316 11242.35 84.65 57180.39 88888.00 2014-11-12 08:09:13.910 316 11242.32 84.71 57180.40 88888.00 2014-11-12 08:09:14.410 316 11242.26 84.63 57180.35 88888.00 2014-11-12 08:09:14.910 316 11242.25 84.55 57180.41 88888.00 2014-11-12 08:09:15.410 316 11242.21 84.52 57180.38 88888.00 2014-11-12 08:09:15.910 316 11242.24 84.50 57180.38 88888.00 2014-11-12 08:09:16.410 316 11242.19 84.52 57180.35 88888.00 2014-11-12 08:09:16.910 316 11242.16 84.51 57180.33 88888.00 2014-11-12 08:09:17.410 316 11242.14 84.52 57180.38 88888.00 2014-11-12 08:09:17.910 316 11242.12 84.52 57180.42 88888.00 2014-11-12 08:09:18.410 316 11242.11 84.52 57180.51 88888.00 2014-11-12 08:09:18.910 316 11242.06 84.50 57180.59 88888.00 2014-11-12 08:09:19.410 316 11242.04 84.45 57180.61 88888.00 2014-11-12 08:09:19.910 316 11242.03 84.45 57180.70 88888.00 2014-11-12 08:09:20.411 316 11241.95 84.42 57180.66 88888.00 2014-11-12 08:09:20.911 316 11241.91 84.37 57180.67 88888.00 2014-11-12 08:09:21.411 316 11241.89 84.39 57180.66 88888.00 2014-11-12 08:09:21.911 316 11241.89 84.44 57180.70 88888.00 2014-11-12 08:09:22.411 316 11241.83 84.42 57180.74 88888.00 2014-11-12 08:09:22.911 316 11241.79 84.36 57180.79 88888.00 2014-11-12 08:09:23.411 316 11241.77 84.31 57180.76 88888.00 2014-11-12 08:09:23.911 316 11241.73 84.32 57180.76 88888.00 2014-11-12 08:09:24.411 316 11241.71 84.30 57180.78 88888.00 2014-11-12 08:09:24.911 316 11241.63 84.25 57180.78 88888.00 2014-11-12 08:09:25.411 316 11241.61 84.19 57180.77 88888.00 2014-11-12 08:09:25.911 316 11241.58 84.14 57180.85 88888.00 2014-11-12 08:09:26.411 316 11241.57 84.12 57180.90 88888.00 2014-11-12 08:09:26.911 316 11241.57 84.16 57180.98 88888.00 2014-11-12 08:09:27.411 316 11241.50 84.09 57181.06 88888.00 2014-11-12 08:09:27.911 316 11241.48 84.11 57181.12 88888.00 2014-11-12 08:09:28.411 316 11241.42 84.05 57180.98 88888.00 2014-11-12 08:09:28.911 316 11241.40 83.97 57180.85 88888.00 2014-11-12 08:09:29.411 316 11241.40 84.00 57181.05 88888.00 2014-11-12 08:09:29.911 316 11241.36 83.97 57181.15 88888.00 2014-11-12 08:09:30.411 316 11241.33 84.02 57181.17 88888.00 2014-11-12 08:09:30.911 316 11241.28 83.98 57181.23 88888.00 2014-11-12 08:09:31.411 316 11241.26 83.94 57181.27 88888.00 2014-11-12 08:09:31.911 316 11241.22 83.92 57181.28 88888.00 2014-11-12 08:09:32.411 316 11241.21 83.91 57181.40 88888.00 2014-11-12 08:09:32.911 316 11241.17 83.85 57181.48 88888.00 2014-11-12 08:09:33.411 316 11241.13 83.78 57181.42 88888.00 2014-11-12 08:09:33.911 316 11241.02 83.81 57181.46 88888.00 2014-11-12 08:09:34.411 316 11240.99 83.80 57181.49 88888.00 2014-11-12 08:09:34.911 316 11240.98 83.71 57181.54 88888.00 2014-11-12 08:09:35.411 316 11240.95 83.63 57181.57 88888.00 2014-11-12 08:09:35.911 316 11240.92 83.62 57181.63 88888.00 2014-11-12 08:09:36.411 316 11240.91 83.64 57181.74 88888.00 2014-11-12 08:09:36.911 316 11240.88 83.64 57181.83 88888.00 2014-11-12 08:09:37.411 316 11240.87 83.67 57181.93 88888.00 2014-11-12 08:09:37.911 316 11240.80 83.66 57181.95 88888.00 2014-11-12 08:09:38.411 316 11240.78 83.62 57181.98 88888.00 2014-11-12 08:09:38.911 316 11240.81 83.58 57181.94 88888.00 2014-11-12 08:09:39.411 316 11240.79 83.57 57181.88 88888.00 2014-11-12 08:09:39.911 316 11240.75 83.53 57181.78 88888.00 2014-11-12 08:09:40.411 316 11240.74 83.53 57182.02 88888.00 2014-11-12 08:09:40.911 316 11240.66 83.51 57182.10 88888.00 2014-11-12 08:09:41.411 316 11240.63 83.49 57182.13 88888.00 2014-11-12 08:09:41.911 316 11240.64 83.47 57182.18 88888.00 2014-11-12 08:09:42.411 316 11240.59 83.37 57182.26 88888.00 2014-11-12 08:09:42.911 316 11240.59 83.40 57182.30 88888.00 2014-11-12 08:09:43.411 316 11240.60 83.41 57182.31 88888.00 2014-11-12 08:09:43.911 316 11240.57 83.47 57182.40 88888.00 2014-11-12 08:09:44.411 316 11240.52 83.48 57182.50 88888.00 2014-11-12 08:09:44.911 316 11240.50 83.48 57182.65 88888.00 2014-11-12 08:09:45.411 316 11240.50 83.36 57182.71 88888.00 2014-11-12 08:09:45.911 316 11240.47 83.30 57182.72 88888.00 2014-11-12 08:09:46.411 316 11240.48 83.32 57182.76 88888.00 2014-11-12 08:09:46.911 316 11240.41 83.28 57182.84 88888.00 2014-11-12 08:09:47.411 316 11240.43 83.26 57182.85 88888.00 2014-11-12 08:09:47.911 316 11240.44 83.28 57182.87 88888.00 2014-11-12 08:09:48.411 316 11240.40 83.19 57182.82 88888.00 2014-11-12 08:09:48.911 316 11240.34 83.15 57182.84 88888.00 2014-11-12 08:09:49.411 316 11240.34 83.17 57182.84 88888.00 2014-11-12 08:09:49.911 316 11240.36 83.22 57182.90 88888.00 2014-11-12 08:09:50.411 316 11240.36 83.17 57182.88 88888.00 2014-11-12 08:09:50.911 316 11240.37 83.12 57182.89 88888.00 2014-11-12 08:09:51.411 316 11240.36 83.10 57182.96 88888.00 2014-11-12 08:09:51.911 316 11240.32 83.09 57182.98 88888.00 2014-11-12 08:09:52.411 316 11240.32 83.14 57183.01 88888.00 2014-11-12 08:09:52.911 316 11240.34 83.12 57183.01 88888.00 2014-11-12 08:09:53.411 316 11240.34 83.05 57183.01 88888.00 2014-11-12 08:09:53.911 316 11240.32 83.08 57183.05 88888.00 2014-11-12 08:09:54.411 316 11240.36 83.05 57183.10 88888.00 2014-11-12 08:09:54.911 316 11240.39 83.02 57183.08 88888.00 2014-11-12 08:09:55.411 316 11240.37 83.03 57183.10 88888.00 2014-11-12 08:09:55.911 316 11240.40 83.06 57183.11 88888.00 2014-11-12 08:09:56.411 316 11240.36 83.06 57183.15 88888.00 2014-11-12 08:09:56.911 316 11240.38 83.06 57183.17 88888.00 2014-11-12 08:09:57.411 316 11240.39 83.05 57183.21 88888.00 2014-11-12 08:09:57.911 316 11240.38 83.05 57183.22 88888.00 2014-11-12 08:09:58.411 316 11240.38 83.02 57183.26 88888.00 2014-11-12 08:09:58.911 316 11240.37 82.95 57183.33 88888.00 2014-11-12 08:09:59.411 316 11240.36 83.00 57183.36 88888.00 2014-11-12 08:09:59.911 316 11240.31 83.02 57183.37 88888.00 2014-11-12 08:10:00.411 316 11240.32 83.02 57183.48 88888.00 2014-11-12 08:10:00.911 316 11240.36 83.01 57183.54 88888.00 2014-11-12 08:10:01.411 316 11240.37 82.96 57183.59 88888.00 2014-11-12 08:10:01.911 316 11240.36 82.98 57183.67 88888.00 2014-11-12 08:10:02.411 316 11240.39 82.98 57183.65 88888.00 2014-11-12 08:10:02.911 316 11240.39 83.00 57183.66 88888.00 2014-11-12 08:10:03.411 316 11240.38 82.99 57183.73 88888.00 2014-11-12 08:10:03.911 316 11240.39 82.93 57183.77 88888.00 2014-11-12 08:10:04.411 316 11240.40 82.92 57183.79 88888.00 2014-11-12 08:10:04.911 316 11240.37 82.88 57183.84 88888.00 2014-11-12 08:10:05.411 316 11240.38 82.83 57183.85 88888.00 2014-11-12 08:10:05.911 316 11240.37 82.86 57183.87 88888.00 2014-11-12 08:10:06.411 316 11240.40 82.86 57183.90 88888.00 2014-11-12 08:10:06.911 316 11240.43 82.87 57183.98 88888.00 2014-11-12 08:10:07.411 316 11240.43 82.89 57183.98 88888.00 2014-11-12 08:10:07.911 316 11240.41 82.87 57183.99 88888.00 2014-11-12 08:10:08.411 316 11240.46 82.88 57184.07 88888.00 2014-11-12 08:10:08.911 316 11240.47 82.85 57184.09 88888.00 2014-11-12 08:10:09.411 316 11240.48 82.86 57184.12 88888.00 2014-11-12 08:10:09.911 316 11240.50 82.85 57184.14 88888.00 2014-11-12 08:10:10.411 316 11240.51 82.83 57184.16 88888.00 2014-11-12 08:10:10.911 316 11240.51 82.79 57184.20 88888.00 2014-11-12 08:10:11.411 316 11240.56 82.80 57184.23 88888.00 2014-11-12 08:10:11.911 316 11240.59 82.81 57184.27 88888.00 2014-11-12 08:10:12.411 316 11240.64 82.82 57184.29 88888.00 2014-11-12 08:10:12.911 316 11240.65 82.83 57184.33 88888.00 2014-11-12 08:10:13.411 316 11240.67 82.81 57184.33 88888.00 2014-11-12 08:10:13.911 316 11240.70 82.82 57184.40 88888.00 2014-11-12 08:10:14.411 316 11240.71 82.82 57184.44 88888.00 2014-11-12 08:10:14.911 316 11240.72 82.80 57184.51 88888.00 2014-11-12 08:10:15.411 316 11240.75 82.82 57184.51 88888.00 2014-11-12 08:10:15.911 316 11240.78 82.82 57184.56 88888.00 2014-11-12 08:10:16.411 316 11240.82 82.83 57184.56 88888.00 2014-11-12 08:10:16.911 316 11240.84 82.82 57184.52 88888.00 2014-11-12 08:10:17.411 316 11240.87 82.82 57184.56 88888.00 2014-11-12 08:10:17.911 316 11240.88 82.83 57184.64 88888.00 2014-11-12 08:10:18.411 316 11240.99 82.85 57184.63 88888.00 2014-11-12 08:10:18.911 316 11241.05 82.83 57184.68 88888.00 2014-11-12 08:10:19.411 316 11241.07 82.81 57184.67 88888.00 2014-11-12 08:10:19.911 316 11241.03 82.82 57184.70 88888.00 2014-11-12 08:10:20.411 316 11241.07 82.83 57184.68 88888.00 2014-11-12 08:10:20.911 316 11241.13 82.83 57184.72 88888.00 2014-11-12 08:10:21.411 316 11241.21 82.88 57184.78 88888.00 2014-11-12 08:10:21.911 316 11241.27 82.87 57184.71 88888.00 2014-11-12 08:10:22.411 316 11241.34 82.88 57184.64 88888.00 2014-11-12 08:10:22.911 316 11241.40 82.88 57184.69 88888.00 2014-11-12 08:10:23.411 316 11241.44 82.90 57184.71 88888.00 2014-11-12 08:10:23.911 316 11241.54 82.93 57184.70 88888.00 2014-11-12 08:10:24.411 316 11241.61 82.94 57184.62 88888.00 2014-11-12 08:10:24.911 316 11241.71 82.93 57184.62 88888.00 2014-11-12 08:10:25.411 316 11241.78 82.94 57184.65 88888.00 2014-11-12 08:10:25.911 316 11241.85 82.94 57184.68 88888.00 2014-11-12 08:10:26.411 316 11241.89 82.87 57184.62 88888.00 2014-11-12 08:10:26.911 316 11241.96 82.89 57184.57 88888.00 2014-11-12 08:10:27.411 316 11242.04 82.93 57184.55 88888.00 2014-11-12 08:10:27.911 316 11242.14 82.94 57184.49 88888.00 2014-11-12 08:10:28.411 316 11242.23 82.94 57184.40 88888.00 2014-11-12 08:10:28.911 316 11242.27 82.93 57184.43 88888.00 2014-11-12 08:10:29.411 316 11242.34 82.94 57184.43 88888.00 2014-11-12 08:10:29.911 316 11242.42 82.93 57184.42 88888.00 2014-11-12 08:10:30.411 316 11242.53 82.92 57184.37 88888.00 2014-11-12 08:10:30.911 316 11242.62 82.89 57184.39 88888.00 2014-11-12 08:10:31.411 316 11242.67 82.89 57184.43 88888.00 2014-11-12 08:10:31.911 316 11242.76 82.92 57184.43 88888.00 2014-11-12 08:10:32.411 316 11242.87 82.92 57184.48 88888.00 2014-11-12 08:10:32.911 316 11242.95 82.90 57184.40 88888.00 2014-11-12 08:10:33.411 316 11243.05 82.98 57184.36 88888.00 2014-11-12 08:10:33.911 316 11243.11 82.98 57184.29 88888.00 2014-11-12 08:10:34.411 316 11243.23 82.99 57184.31 88888.00 2014-11-12 08:10:34.911 316 11243.36 82.94 57184.31 88888.00 2014-11-12 08:10:35.411 316 11243.36 83.00 57184.32 88888.00 2014-11-12 08:10:35.911 316 11243.48 82.99 57184.35 88888.00 2014-11-12 08:10:36.411 316 11243.57 83.00 57184.27 88888.00 2014-11-12 08:10:36.911 316 11243.63 83.05 57184.13 88888.00 2014-11-12 08:10:37.411 316 11243.71 83.02 57184.12 88888.00 2014-11-12 08:10:37.911 316 11243.83 83.07 57184.16 88888.00 2014-11-12 08:10:38.411 316 11243.92 83.05 57184.09 88888.00 2014-11-12 08:10:38.911 316 11244.02 83.09 57184.12 88888.00 2014-11-12 08:10:39.411 316 11244.15 83.15 57184.11 88888.00 2014-11-12 08:10:39.911 316 11244.23 83.17 57184.03 88888.00 2014-11-12 08:10:40.411 316 11244.34 83.14 57183.94 88888.00 2014-11-12 08:10:40.911 316 11244.48 83.16 57183.91 88888.00 2014-11-12 08:10:41.411 316 11244.54 83.22 57183.86 88888.00 2014-11-12 08:10:41.911 316 11244.64 83.21 57183.87 88888.00 2014-11-12 08:10:42.411 316 11244.80 83.16 57183.81 88888.00 2014-11-12 08:10:42.911 316 11244.89 83.19 57183.77 88888.00 2014-11-12 08:10:43.411 316 11245.04 83.21 57183.77 88888.00 2014-11-12 08:10:43.911 316 11245.13 83.32 57183.77 88888.00 2014-11-12 08:10:44.411 316 11245.23 83.37 57183.75 88888.00 2014-11-12 08:10:44.911 316 11245.34 83.33 57183.74 88888.00 2014-11-12 08:10:45.411 316 11245.45 83.33 57183.72 88888.00 2014-11-12 08:10:45.911 316 11245.60 83.40 57183.68 88888.00 2014-11-12 08:10:46.411 316 11245.73 83.39 57183.62 88888.00 2014-11-12 08:10:46.911 316 11245.85 83.35 57183.53 88888.00 2014-11-12 08:10:47.411 316 11245.92 83.36 57183.53 88888.00 2014-11-12 08:10:47.911 316 11246.01 83.39 57183.53 88888.00 2014-11-12 08:10:48.411 316 11246.10 83.40 57183.58 88888.00 2014-11-12 08:10:48.911 316 11246.21 83.42 57183.56 88888.00 2014-11-12 08:10:49.411 316 11246.34 83.49 57183.54 88888.00 2014-11-12 08:10:49.911 316 11246.40 83.56 57183.53 88888.00 2014-11-12 08:10:50.411 316 11246.45 83.58 57183.59 88888.00 2014-11-12 08:10:50.911 316 11246.57 83.58 57183.58 88888.00 2014-11-12 08:10:51.411 316 11246.72 83.55 57183.55 88888.00 2014-11-12 08:10:51.911 316 11246.85 83.54 57183.54 88888.00 2014-11-12 08:10:52.411 316 11246.97 83.58 57183.58 88888.00 2014-11-12 08:10:52.911 316 11247.04 83.57 57183.64 88888.00 2014-11-12 08:10:53.411 316 11247.15 83.54 57183.64 88888.00 2014-11-12 08:10:53.911 316 11247.25 83.49 57183.60 88888.00 2014-11-12 08:10:54.411 316 11247.31 83.49 57183.55 88888.00 2014-11-12 08:10:54.911 316 11247.34 83.54 57183.59 88888.00 2014-11-12 08:10:55.411 316 11247.40 83.53 57183.61 88888.00 2014-11-12 08:10:55.911 316 11247.47 83.57 57183.61 88888.00 2014-11-12 08:10:56.411 316 11247.53 83.56 57183.64 88888.00 2014-11-12 08:10:56.911 316 11247.65 83.55 57183.66 88888.00 2014-11-12 08:10:57.411 316 11247.75 83.58 57183.67 88888.00 2014-11-12 08:10:57.911 316 11247.82 83.60 57183.67 88888.00 2014-11-12 08:10:58.411 316 11247.88 83.62 57183.73 88888.00 2014-11-12 08:10:58.911 316 11247.96 83.63 57183.85 88888.00 2014-11-12 08:10:59.411 316 11248.04 83.68 57183.92 88888.00 2014-11-12 08:10:59.911 316 11248.14 83.69 57183.84 88888.00 2014-11-12 08:11:00.411 316 11248.16 83.71 57183.77 88888.00 2014-11-12 08:11:00.911 316 11248.23 83.73 57183.72 88888.00 2014-11-12 08:11:01.411 316 11248.31 83.70 57183.71 88888.00 2014-11-12 08:11:01.911 316 11248.37 83.73 57183.72 88888.00 2014-11-12 08:11:02.411 316 11248.49 83.76 57183.72 88888.00 2014-11-12 08:11:02.911 316 11248.53 83.77 57183.74 88888.00 2014-11-12 08:11:03.411 316 11248.60 83.74 57183.74 88888.00 2014-11-12 08:11:03.911 316 11248.72 83.70 57183.78 88888.00 2014-11-12 08:11:04.411 316 11248.83 83.77 57183.82 88888.00 2014-11-12 08:11:04.911 316 11248.90 83.82 57183.80 88888.00 2014-11-12 08:11:05.411 316 11248.95 83.77 57183.80 88888.00 2014-11-12 08:11:05.911 316 11249.05 83.80 57183.85 88888.00 2014-11-12 08:11:06.411 316 11249.11 83.78 57183.88 88888.00 2014-11-12 08:11:06.911 316 11249.21 83.77 57183.88 88888.00 2014-11-12 08:11:07.411 316 11249.28 83.78 57183.95 88888.00 2014-11-12 08:11:07.911 316 11249.36 83.82 57183.95 88888.00 2014-11-12 08:11:08.411 316 11249.43 83.83 57183.95 88888.00 2014-11-12 08:11:08.911 316 11249.49 83.84 57183.97 88888.00 2014-11-12 08:11:09.411 316 11249.56 83.89 57183.91 88888.00 2014-11-12 08:11:09.911 316 11249.65 83.85 57183.88 88888.00 2014-11-12 08:11:10.411 316 11249.74 83.87 57183.99 88888.00 2014-11-12 08:11:10.911 316 11249.81 83.94 57184.03 88888.00 2014-11-12 08:11:11.411 316 11249.88 83.92 57184.03 88888.00 2014-11-12 08:11:11.911 316 11249.95 83.92 57184.03 88888.00 2014-11-12 08:11:12.411 316 11250.02 83.92 57184.06 88888.00 2014-11-12 08:11:12.911 316 11250.07 83.89 57184.04 88888.00 2014-11-12 08:11:13.411 316 11250.17 83.85 57184.04 88888.00 2014-11-12 08:11:13.911 316 11250.26 83.95 57184.05 88888.00 2014-11-12 08:11:14.411 316 11250.31 83.95 57184.01 88888.00 2014-11-12 08:11:14.911 316 11250.39 83.91 57184.09 88888.00 2014-11-12 08:11:15.411 316 11250.46 83.94 57184.17 88888.00 2014-11-12 08:11:15.911 316 11250.50 84.02 57184.19 88888.00 2014-11-12 08:11:16.411 316 11250.55 84.05 57184.24 88888.00 2014-11-12 08:11:16.911 316 11250.64 84.03 57184.23 88888.00 2014-11-12 08:11:17.411 316 11250.73 83.96 57184.22 88888.00 2014-11-12 08:11:17.911 316 11250.79 83.92 57184.17 88888.00 2014-11-12 08:11:18.411 316 11250.87 83.97 57184.29 88888.00 2014-11-12 08:11:18.911 316 11250.92 84.12 57184.35 88888.00 2014-11-12 08:11:19.411 316 11250.99 84.14 57184.39 88888.00 2014-11-12 08:11:19.911 316 11251.06 84.10 57184.39 88888.00 2014-11-12 08:11:20.411 316 11251.08 84.16 57184.42 88888.00 2014-11-12 08:11:20.911 316 11251.15 84.14 57184.46 88888.00 2014-11-12 08:11:21.411 316 11251.18 84.12 57184.55 88888.00 2014-11-12 08:11:21.911 316 11251.22 84.07 57184.62 88888.00 2014-11-12 08:11:22.411 316 11251.28 84.03 57184.67 88888.00 2014-11-12 08:11:22.911 316 11251.31 84.12 57184.75 88888.00 2014-11-12 08:11:23.411 316 11251.37 84.08 57184.71 88888.00 2014-11-12 08:11:23.911 316 11251.42 84.10 57184.74 88888.00 2014-11-12 08:11:24.411 316 11251.42 84.08 57184.77 88888.00 2014-11-12 08:11:24.911 316 11251.46 84.01 57184.89 88888.00 2014-11-12 08:11:25.411 316 11251.49 84.01 57184.94 88888.00 2014-11-12 08:11:25.911 316 11251.51 83.96 57185.01 88888.00 2014-11-12 08:11:26.411 316 11251.61 84.00 57185.02 88888.00 2014-11-12 08:11:26.911 316 11251.63 84.01 57185.06 88888.00 2014-11-12 08:11:27.411 316 11251.72 83.95 57185.10 88888.00 2014-11-12 08:11:27.911 316 11251.76 83.94 57185.19 88888.00 2014-11-12 08:11:28.411 316 11251.76 83.97 57185.19 88888.00 2014-11-12 08:11:28.911 316 11251.78 83.95 57185.25 88888.00 2014-11-12 08:11:29.411 316 11251.78 83.94 57185.32 88888.00 2014-11-12 08:11:29.911 316 11251.78 83.94 57185.42 88888.00 2014-11-12 08:11:30.411 316 11251.84 83.88 57185.46 88888.00 2014-11-12 08:11:30.911 316 11251.84 83.84 57185.51 88888.00 2014-11-12 08:11:31.411 316 11251.85 83.90 57185.64 88888.00 2014-11-12 08:11:31.911 316 11251.85 83.90 57185.74 88888.00 2014-11-12 08:11:32.411 316 11251.84 83.88 57185.71 88888.00 2014-11-12 08:11:32.911 316 11251.90 83.88 57185.76 88888.00 2014-11-12 08:11:33.411 316 11251.98 83.85 57185.83 88888.00 2014-11-12 08:11:33.911 316 11251.97 83.87 57185.85 88888.00 2014-11-12 08:11:34.411 316 11251.96 83.87 57185.94 88888.00 2014-11-12 08:11:34.911 316 11251.99 83.89 57186.12 88888.00 2014-11-12 08:11:35.411 316 11252.05 83.82 57186.13 88888.00 2014-11-12 08:11:35.911 316 11252.08 83.76 57186.19 88888.00 2014-11-12 08:11:36.411 316 11252.11 83.77 57186.23 88888.00 2014-11-12 08:11:36.911 316 11252.13 83.77 57186.25 88888.00 2014-11-12 08:11:37.411 316 11252.18 83.75 57186.34 88888.00 2014-11-12 08:11:37.911 316 11252.18 83.78 57186.48 88888.00 2014-11-12 08:11:38.411 316 11252.14 83.81 57186.48 88888.00 2014-11-12 08:11:38.911 316 11252.20 83.71 57186.47 88888.00 2014-11-12 08:11:39.411 316 11252.27 83.68 57186.57 88888.00 2014-11-12 08:11:39.911 316 11252.24 83.69 57186.66 88888.00 2014-11-12 08:11:40.411 316 11252.27 83.70 57186.70 88888.00 2014-11-12 08:11:40.911 316 11252.29 83.71 57186.74 88888.00 2014-11-12 08:11:41.411 316 11252.31 83.75 57186.79 88888.00 2014-11-12 08:11:41.911 316 11252.33 83.71 57186.86 88888.00 2014-11-12 08:11:42.411 316 11252.32 83.68 57186.94 88888.00 2014-11-12 08:11:42.911 316 11252.31 83.69 57187.02 88888.00 2014-11-12 08:11:43.411 316 11252.35 83.63 57187.02 88888.00 2014-11-12 08:11:43.911 316 11252.38 83.63 57187.12 88888.00 2014-11-12 08:11:44.411 316 11252.41 83.66 57187.22 88888.00 2014-11-12 08:11:44.911 316 11252.43 83.66 57187.30 88888.00 2014-11-12 08:11:45.411 316 11252.43 83.68 57187.37 88888.00 2014-11-12 08:11:45.911 316 11252.46 83.69 57187.53 88888.00 2014-11-12 08:11:46.411 316 11252.50 83.70 57187.51 88888.00 2014-11-12 08:11:46.911 316 11252.57 83.70 57187.52 88888.00 2014-11-12 08:11:47.411 316 11252.54 83.68 57187.58 88888.00 2014-11-12 08:11:47.911 316 11252.63 83.68 57187.54 88888.00 2014-11-12 08:11:48.411 316 11252.66 83.69 57187.48 88888.00 2014-11-12 08:11:48.911 316 11252.66 83.67 57187.51 88888.00 2014-11-12 08:11:49.411 316 11252.73 83.68 57187.53 88888.00 2014-11-12 08:11:49.911 316 11252.80 83.70 57187.53 88888.00 2014-11-12 08:11:50.411 316 11252.83 83.69 57187.53 88888.00 2014-11-12 08:11:50.911 316 11252.84 83.68 57187.48 88888.00 2014-11-12 08:11:51.411 316 11252.87 83.68 57187.50 88888.00 2014-11-12 08:11:51.911 316 11252.94 83.71 57187.53 88888.00 2014-11-12 08:11:52.411 316 11253.02 83.74 57187.47 88888.00 2014-11-12 08:11:52.911 316 11253.11 83.74 57187.45 88888.00 2014-11-12 08:11:53.411 316 11253.19 83.68 57187.51 88888.00 2014-11-12 08:11:53.911 316 11253.30 83.70 57187.51 88888.00 2014-11-12 08:11:54.411 316 11253.33 83.70 57187.51 88888.00 2014-11-12 08:11:54.911 316 11253.38 83.69 57187.48 88888.00 2014-11-12 08:11:55.411 316 11253.40 83.66 57187.46 88888.00 2014-11-12 08:11:55.911 316 11253.49 83.66 57187.44 88888.00 2014-11-12 08:11:56.411 316 11253.59 83.64 57187.40 88888.00 2014-11-12 08:11:56.911 316 11253.68 83.67 57187.33 88888.00 2014-11-12 08:11:57.411 316 11253.77 83.64 57187.38 88888.00 2014-11-12 08:11:57.911 316 11253.84 83.62 57187.35 88888.00 2014-11-12 08:11:58.411 316 11253.87 83.63 57187.40 88888.00 2014-11-12 08:11:58.911 316 11253.92 83.64 57187.40 88888.00 2014-11-12 08:11:59.411 316 11253.99 83.62 57187.31 88888.00 2014-11-12 08:11:59.911 316 11254.05 83.60 57187.26 88888.00 2014-11-12 08:12:00.411 316 11254.08 83.58 57187.26 88888.00 2014-11-12 08:12:00.911 316 11254.16 83.57 57187.22 88888.00 2014-11-12 08:12:01.411 316 11254.21 83.56 57187.19 88888.00 2014-11-12 08:12:01.911 316 11254.26 83.57 57187.18 88888.00 2014-11-12 08:12:02.411 316 11254.32 83.58 57187.16 88888.00 2014-11-12 08:12:02.911 316 11254.37 83.60 57187.13 88888.00 2014-11-12 08:12:03.411 316 11254.42 83.61 57187.12 88888.00 2014-11-12 08:12:03.911 316 11254.51 83.58 57187.12 88888.00 2014-11-12 08:12:04.411 316 11254.61 83.54 57187.09 88888.00 2014-11-12 08:12:04.911 316 11254.70 83.57 57187.02 88888.00 2014-11-12 08:12:05.411 316 11254.79 83.58 57187.00 88888.00 2014-11-12 08:12:05.911 316 11254.89 83.56 57186.96 88888.00 2014-11-12 08:12:06.411 316 11254.98 83.55 57186.93 88888.00 2014-11-12 08:12:06.911 316 11255.00 83.54 57186.83 88888.00 2014-11-12 08:12:07.411 316 11255.07 83.53 57186.71 88888.00 2014-11-12 08:12:07.911 316 11255.18 83.53 57186.67 88888.00 2014-11-12 08:12:08.411 316 11255.27 83.49 57186.63 88888.00 2014-11-12 08:12:08.911 316 11255.39 83.48 57186.66 88888.00 2014-11-12 08:12:09.411 316 11255.46 83.49 57186.61 88888.00 2014-11-12 08:12:09.911 316 11255.60 83.51 57186.53 88888.00 2014-11-12 08:12:10.411 316 11255.65 83.56 57186.43 88888.00 2014-11-12 08:12:10.911 316 11255.75 83.58 57186.40 88888.00 2014-11-12 08:12:11.411 316 11255.92 83.57 57186.30 88888.00 2014-11-12 08:12:11.911 316 11256.03 83.58 57186.23 88888.00 2014-11-12 08:12:12.411 316 11256.10 83.62 57186.22 88888.00 2014-11-12 08:12:12.911 316 11256.13 83.58 57186.23 88888.00 2014-11-12 08:12:13.411 316 11256.23 83.56 57186.16 88888.00 2014-11-12 08:12:13.911 316 11256.35 83.53 57186.10 88888.00 2014-11-12 08:12:14.411 316 11256.46 83.49 57186.08 88888.00 2014-11-12 08:12:14.911 316 11256.55 83.48 57185.98 88888.00 2014-11-12 08:12:15.411 316 11256.64 83.49 57185.94 88888.00 2014-11-12 08:12:15.911 316 11256.73 83.54 57185.92 88888.00 2014-11-12 08:12:16.411 316 11256.83 83.58 57185.84 88888.00 2014-11-12 08:12:16.911 316 11256.91 83.55 57185.73 88888.00 2014-11-12 08:12:17.411 316 11257.01 83.55 57185.57 88888.00 2014-11-12 08:12:17.911 316 11257.13 83.58 57185.48 88888.00 2014-11-12 08:12:18.411 316 11257.22 83.50 57185.47 88888.00 2014-11-12 08:12:18.911 316 11257.31 83.51 57185.38 88888.00 2014-11-12 08:12:19.411 316 11257.35 83.51 57185.28 88888.00 2014-11-12 08:12:19.911 316 11257.47 83.49 57185.32 88888.00 2014-11-12 08:12:20.411 316 11257.54 83.57 57185.27 88888.00 2014-11-12 08:12:20.911 316 11257.60 83.57 57185.20 88888.00 2014-11-12 08:12:21.411 316 11257.64 83.60 57185.15 88888.00 2014-11-12 08:12:21.911 316 11257.73 83.66 57185.13 88888.00 2014-11-12 08:12:22.411 316 11257.82 83.67 57185.06 88888.00 2014-11-12 08:12:22.911 316 11257.94 83.66 57185.07 88888.00 2014-11-12 08:12:23.411 316 11258.02 83.64 57184.97 88888.00 2014-11-12 08:12:23.911 316 11258.03 83.63 57184.84 88888.00 2014-11-12 08:12:24.411 316 11258.13 83.66 57184.71 88888.00 2014-11-12 08:12:24.911 316 11258.22 83.66 57184.63 88888.00 2014-11-12 08:12:25.411 316 11258.26 83.68 57184.57 88888.00 2014-11-12 08:12:25.911 316 11258.37 83.67 57184.55 88888.00 2014-11-12 08:12:26.411 316 11258.42 83.64 57184.46 88888.00 2014-11-12 08:12:26.911 316 11258.45 83.60 57184.43 88888.00 2014-11-12 08:12:27.411 316 11258.49 83.63 57184.33 88888.00 2014-11-12 08:12:27.911 316 11258.54 83.61 57184.27 88888.00 2014-11-12 08:12:28.411 316 11258.63 83.63 57184.25 88888.00 2014-11-12 08:12:28.911 316 11258.65 83.62 57184.24 88888.00 2014-11-12 08:12:29.411 316 11258.65 83.61 57184.14 88888.00 2014-11-12 08:12:29.911 316 11258.77 83.64 57184.10 88888.00 2014-11-12 08:12:30.411 316 11258.82 83.68 57184.05 88888.00 2014-11-12 08:12:30.911 316 11258.87 83.66 57183.92 88888.00 2014-11-12 08:12:31.411 316 11258.89 83.67 57183.94 88888.00 2014-11-12 08:12:31.911 316 11258.95 83.66 57183.73 88888.00 2014-11-12 08:12:32.411 316 11259.02 83.67 57183.65 88888.00 2014-11-12 08:12:32.911 316 11259.09 83.62 57183.75 88888.00 2014-11-12 08:12:33.411 316 11259.15 83.63 57183.64 88888.00 2014-11-12 08:12:33.911 316 11259.24 83.62 57183.50 88888.00 2014-11-12 08:12:34.411 316 11259.28 83.61 57183.39 88888.00 2014-11-12 08:12:34.911 316 11259.33 83.58 57183.33 88888.00 2014-11-12 08:12:35.411 316 11259.38 83.50 57183.32 88888.00 2014-11-12 08:12:35.911 316 11259.44 83.54 57183.23 88888.00 2014-11-12 08:12:36.411 316 11259.51 83.58 57183.13 88888.00 2014-11-12 08:12:36.911 316 11259.62 83.54 57183.09 88888.00 2014-11-12 08:12:37.411 316 11259.66 83.58 57183.03 88888.00 2014-11-12 08:12:37.911 316 11259.69 83.58 57183.01 88888.00 2014-11-12 08:12:38.411 316 11259.79 83.56 57182.91 88888.00 2014-11-12 08:12:38.911 316 11259.89 83.58 57182.82 88888.00 2014-11-12 08:12:39.411 316 11259.92 83.60 57182.77 88888.00 2014-11-12 08:12:39.911 316 11259.97 83.55 57182.68 88888.00 2014-11-12 08:12:40.411 316 11260.04 83.49 57182.62 88888.00 2014-11-12 08:12:40.911 316 11260.13 83.55 57182.62 88888.00 2014-11-12 08:12:41.411 316 11260.19 83.61 57182.51 88888.00 2014-11-12 08:12:41.911 316 11260.31 83.63 57182.38 88888.00 2014-11-12 08:12:42.411 316 11260.38 83.62 57182.34 88888.00 2014-11-12 08:12:42.911 316 11260.42 83.63 57182.34 88888.00 2014-11-12 08:12:43.411 316 11260.48 83.63 57182.26 88888.00 2014-11-12 08:12:43.911 316 11260.56 83.64 57182.19 88888.00 2014-11-12 08:12:44.411 316 11260.65 83.61 57182.18 88888.00 2014-11-12 08:12:44.911 316 11260.73 83.56 57182.15 88888.00 2014-11-12 08:12:45.412 316 11260.79 83.61 57182.11 88888.00 2014-11-12 08:12:45.912 316 11260.82 83.63 57182.02 88888.00 2014-11-12 08:12:46.412 316 11260.93 83.64 57181.87 88888.00 2014-11-12 08:12:46.912 316 11261.00 83.64 57181.76 88888.00 2014-11-12 08:12:47.412 316 11261.01 83.67 57181.74 88888.00 2014-11-12 08:12:47.912 316 11261.08 83.69 57181.72 88888.00 2014-11-12 08:12:48.412 316 11261.16 83.71 57181.66 88888.00 2014-11-12 08:12:48.912 316 11261.21 83.70 57181.59 88888.00 2014-11-12 08:12:49.412 316 11261.30 83.71 57181.47 88888.00 2014-11-12 08:12:49.912 316 11261.36 83.75 57181.38 88888.00 2014-11-12 08:12:50.412 316 11261.38 83.70 57181.31 88888.00 2014-11-12 08:12:50.912 316 11261.45 83.69 57181.27 88888.00 2014-11-12 08:12:51.412 316 11261.48 83.70 57181.23 88888.00 2014-11-12 08:12:51.912 316 11261.57 83.69 57181.15 88888.00 2014-11-12 08:12:52.412 316 11261.66 83.68 57181.06 88888.00 2014-11-12 08:12:52.912 316 11261.72 83.68 57181.05 88888.00 2014-11-12 08:12:53.412 316 11261.74 83.67 57180.97 88888.00 2014-11-12 08:12:53.912 316 11261.76 83.63 57180.92 88888.00 2014-11-12 08:12:54.412 316 11261.81 83.69 57180.88 88888.00 2014-11-12 08:12:54.912 316 11261.87 83.71 57180.79 88888.00 2014-11-12 08:12:55.412 316 11261.93 83.71 57180.70 88888.00 2014-11-12 08:12:55.912 316 11261.99 83.70 57180.64 88888.00 2014-11-12 08:12:56.412 316 11262.06 83.69 57180.53 88888.00 2014-11-12 08:12:56.912 316 11262.14 83.75 57180.48 88888.00 2014-11-12 08:12:57.412 316 11262.16 83.76 57180.46 88888.00 2014-11-12 08:12:57.912 316 11262.23 83.74 57180.35 88888.00 2014-11-12 08:12:58.412 316 11262.27 83.75 57180.28 88888.00 2014-11-12 08:12:58.912 316 11262.30 83.74 57180.20 88888.00 2014-11-12 08:12:59.412 316 11262.40 83.74 57180.08 88888.00 2014-11-12 08:12:59.912 316 11262.48 83.74 57179.95 88888.00 2014-11-12 08:13:00.412 316 11262.56 83.76 57179.89 88888.00 2014-11-12 08:13:00.912 316 11262.64 83.74 57179.84 88888.00 2014-11-12 08:13:01.412 316 11262.66 83.77 57179.75 88888.00 2014-11-12 08:13:01.912 316 11262.68 83.77 57179.68 88888.00 2014-11-12 08:13:02.412 316 11262.73 83.78 57179.60 88888.00 2014-11-12 08:13:02.912 316 11262.82 83.82 57179.50 88888.00 2014-11-12 08:13:03.412 316 11262.84 83.82 57179.41 88888.00 2014-11-12 08:13:03.912 316 11262.91 83.84 57179.36 88888.00 2014-11-12 08:13:04.412 316 11262.99 83.87 57179.32 88888.00 2014-11-12 08:13:04.912 316 11263.05 83.88 57179.22 88888.00 2014-11-12 08:13:05.412 316 11263.11 83.85 57179.11 88888.00 2014-11-12 08:13:05.912 316 11263.23 83.84 57179.02 88888.00 2014-11-12 08:13:06.412 316 11263.26 83.87 57178.91 88888.00 2014-11-12 08:13:06.912 316 11263.29 83.90 57178.84 88888.00 2014-11-12 08:13:07.412 316 11263.34 83.89 57178.80 88888.00 2014-11-12 08:13:07.912 316 11263.44 83.89 57178.75 88888.00 2014-11-12 08:13:08.412 316 11263.47 83.90 57178.66 88888.00 2014-11-12 08:13:08.912 316 11263.52 83.88 57178.51 88888.00 2014-11-12 08:13:09.412 316 11263.54 83.89 57178.43 88888.00 2014-11-12 08:13:09.912 316 11263.54 83.89 57178.34 88888.00 2014-11-12 08:13:10.412 316 11263.57 83.89 57178.28 88888.00 2014-11-12 08:13:10.912 316 11263.60 83.92 57178.25 88888.00 2014-11-12 08:13:11.412 316 11263.65 83.90 57178.17 88888.00 2014-11-12 08:13:11.912 316 11263.64 83.92 57178.08 88888.00 2014-11-12 08:13:12.412 316 11263.69 83.90 57177.98 88888.00 2014-11-12 08:13:12.912 316 11263.72 83.89 57177.91 88888.00 2014-11-12 08:13:13.412 316 11263.68 83.92 57177.87 88888.00 2014-11-12 08:13:13.912 316 11263.69 83.94 57177.85 88888.00 2014-11-12 08:13:14.412 316 11263.76 83.90 57177.75 88888.00 2014-11-12 08:13:14.912 316 11263.85 83.89 57177.63 88888.00 2014-11-12 08:13:15.412 316 11263.88 83.85 57177.61 88888.00 2014-11-12 08:13:15.912 316 11263.93 83.88 57177.50 88888.00 2014-11-12 08:13:16.412 316 11263.93 83.90 57177.39 88888.00 2014-11-12 08:13:16.912 316 11263.99 83.94 57177.37 88888.00 2014-11-12 08:13:17.412 316 11264.03 83.94 57177.33 88888.00 2014-11-12 08:13:17.912 316 11264.07 83.90 57177.29 88888.00 2014-11-12 08:13:18.412 316 11264.12 83.91 57177.23 88888.00 2014-11-12 08:13:18.912 316 11264.16 83.89 57177.16 88888.00 2014-11-12 08:13:19.412 316 11264.23 83.89 57177.16 88888.00 2014-11-12 08:13:19.912 316 11264.19 83.91 57177.12 88888.00 2014-11-12 08:13:20.412 316 11264.23 83.91 57177.08 88888.00 2014-11-12 08:13:20.912 316 11264.24 83.90 57176.97 88888.00 2014-11-12 08:13:21.412 316 11264.21 83.90 57176.94 88888.00 2014-11-12 08:13:21.912 316 11264.21 83.87 57176.91 88888.00 2014-11-12 08:13:22.412 316 11264.26 83.80 57176.79 88888.00 2014-11-12 08:13:22.912 316 11264.29 83.77 57176.71 88888.00 2014-11-12 08:13:23.412 316 11264.28 83.77 57176.68 88888.00 2014-11-12 08:13:23.912 316 11264.33 83.81 57176.65 88888.00 2014-11-12 08:13:24.412 316 11264.31 83.82 57176.58 88888.00 2014-11-12 08:13:24.912 316 11264.28 83.83 57176.50 88888.00 2014-11-12 08:13:25.412 316 11264.33 83.80 57176.50 88888.00 2014-11-12 08:13:25.912 316 11264.35 83.81 57176.49 88888.00 2014-11-12 08:13:26.412 316 11264.34 83.81 57176.40 88888.00 2014-11-12 08:13:26.912 316 11264.36 83.80 57176.31 88888.00 2014-11-12 08:13:27.412 316 11264.35 83.81 57176.29 88888.00 2014-11-12 08:13:27.912 316 11264.33 83.77 57176.23 88888.00 2014-11-12 08:13:28.412 316 11264.37 83.73 57176.18 88888.00 2014-11-12 08:13:28.912 316 11264.41 83.75 57176.15 88888.00 2014-11-12 08:13:29.412 316 11264.42 83.77 57176.15 88888.00 2014-11-12 08:13:29.912 316 11264.43 83.76 57176.12 88888.00 2014-11-12 08:13:30.412 316 11264.45 83.73 57176.04 88888.00 2014-11-12 08:13:30.912 316 11264.47 83.69 57176.02 88888.00 2014-11-12 08:13:31.412 316 11264.41 83.68 57176.01 88888.00 2014-11-12 08:13:31.912 316 11264.35 83.68 57175.96 88888.00 2014-11-12 08:13:32.412 316 11264.40 83.73 57175.96 88888.00 2014-11-12 08:13:32.912 316 11264.42 83.73 57175.89 88888.00 2014-11-12 08:13:33.412 316 11264.49 83.73 57175.84 88888.00 2014-11-12 08:13:33.912 316 11264.49 83.73 57175.82 88888.00 2014-11-12 08:13:34.412 316 11264.48 83.67 57175.78 88888.00 2014-11-12 08:13:34.912 316 11264.43 83.67 57175.76 88888.00 2014-11-12 08:13:35.412 316 11264.42 83.67 57175.70 88888.00 2014-11-12 08:13:35.912 316 11264.42 83.66 57175.64 88888.00 2014-11-12 08:13:36.412 316 11264.49 83.64 57175.53 88888.00 2014-11-12 08:13:36.912 316 11264.49 83.63 57175.50 88888.00 2014-11-12 08:13:37.412 316 11264.40 83.63 57175.52 88888.00 2014-11-12 08:13:37.912 316 11264.42 83.58 57175.45 88888.00 2014-11-12 08:13:38.412 316 11264.48 83.55 57175.49 88888.00 2014-11-12 08:13:38.912 316 11264.47 83.58 57175.45 88888.00 2014-11-12 08:13:39.412 316 11264.45 83.57 57175.41 88888.00 2014-11-12 08:13:39.912 316 11264.48 83.54 57175.37 88888.00 2014-11-12 08:13:40.412 316 11264.47 83.56 57175.33 88888.00 2014-11-12 08:13:40.912 316 11264.44 83.58 57175.32 88888.00 2014-11-12 08:13:41.412 316 11264.40 83.57 57175.27 88888.00 2014-11-12 08:13:41.912 316 11264.40 83.54 57175.27 88888.00 2014-11-12 08:13:42.412 316 11264.36 83.49 57175.26 88888.00 2014-11-12 08:13:42.912 316 11264.35 83.44 57175.24 88888.00 2014-11-12 08:13:43.412 316 11264.31 83.46 57175.19 88888.00 2014-11-12 08:13:43.912 316 11264.29 83.46 57175.12 88888.00 2014-11-12 08:13:44.412 316 11264.30 83.48 57175.05 88888.00 2014-11-12 08:13:44.912 316 11264.29 83.47 57175.01 88888.00 2014-11-12 08:13:45.412 316 11264.26 83.42 57174.95 88888.00 2014-11-12 08:13:45.912 316 11264.20 83.46 57174.96 88888.00 2014-11-12 08:13:46.412 316 11264.21 83.48 57174.93 88888.00 2014-11-12 08:13:46.912 316 11264.19 83.44 57174.88 88888.00 2014-11-12 08:13:47.412 316 11264.19 83.42 57174.86 88888.00 2014-11-12 08:13:47.912 316 11264.15 83.40 57174.80 88888.00 2014-11-12 08:13:48.412 316 11264.16 83.36 57174.77 88888.00 2014-11-12 08:13:48.912 316 11264.15 83.37 57174.73 88888.00 2014-11-12 08:13:49.412 316 11264.16 83.37 57174.70 88888.00 2014-11-12 08:13:49.912 316 11264.12 83.33 57174.64 88888.00 2014-11-12 08:13:50.412 316 11264.12 83.29 57174.61 88888.00 2014-11-12 08:13:50.912 316 11264.10 83.28 57174.62 88888.00 2014-11-12 08:13:51.412 316 11264.12 83.30 57174.60 88888.00 2014-11-12 08:13:51.912 316 11264.16 83.27 57174.62 88888.00 2014-11-12 08:13:52.412 316 11264.12 83.30 57174.64 88888.00 2014-11-12 08:13:52.912 316 11264.09 83.33 57174.57 88888.00 2014-11-12 08:13:53.412 316 11264.06 83.34 57174.51 88888.00 2014-11-12 08:13:53.912 316 11264.03 83.36 57174.54 88888.00 2014-11-12 08:13:54.412 316 11263.98 83.35 57174.56 88888.00 2014-11-12 08:13:54.912 316 11263.91 83.33 57174.56 88888.00 2014-11-12 08:13:55.412 316 11263.93 83.30 57174.54 88888.00 2014-11-12 08:13:55.912 316 11263.91 83.32 57174.55 88888.00 2014-11-12 08:13:56.412 316 11263.91 83.30 57174.47 88888.00 2014-11-12 08:13:56.912 316 11263.91 83.32 57174.44 88888.00 2014-11-12 08:13:57.412 316 11263.88 83.27 57174.44 88888.00 2014-11-12 08:13:57.912 316 11263.84 83.24 57174.44 88888.00 2014-11-12 08:13:58.412 316 11263.79 83.27 57174.48 88888.00 2014-11-12 08:13:58.912 316 11263.78 83.21 57174.45 88888.00 2014-11-12 08:13:59.412 316 11263.75 83.20 57174.47 88888.00 2014-11-12 08:13:59.912 316 11263.71 83.13 57174.47 88888.00 2014-11-12 08:14:00.412 316 11263.69 83.14 57174.43 88888.00 2014-11-12 08:14:00.912 316 11263.65 83.16 57174.49 88888.00 2014-11-12 08:14:01.412 316 11263.59 83.15 57174.50 88888.00 2014-11-12 08:14:01.912 316 11263.57 83.14 57174.54 88888.00 2014-11-12 08:14:02.412 316 11263.50 83.12 57174.55 88888.00 2014-11-12 08:14:02.912 316 11263.44 83.03 57174.59 88888.00 2014-11-12 08:14:03.412 316 11263.37 82.99 57174.67 88888.00 2014-11-12 08:14:03.912 316 11263.33 82.99 57174.72 88888.00 2014-11-12 08:14:04.412 316 11263.26 82.92 57174.69 88888.00 2014-11-12 08:14:04.912 316 11263.20 82.90 57174.69 88888.00 2014-11-12 08:14:05.412 316 11263.18 82.92 57174.72 88888.00 2014-11-12 08:14:05.912 316 11263.22 82.99 57174.73 88888.00 2014-11-12 08:14:06.412 316 11263.20 82.98 57174.87 88888.00 2014-11-12 08:14:06.912 316 11263.15 82.95 57174.92 88888.00 2014-11-12 08:14:07.412 316 11263.10 82.93 57174.82 88888.00 2014-11-12 08:14:07.912 316 11263.05 82.89 57174.82 88888.00 2014-11-12 08:14:08.412 316 11263.05 82.88 57174.82 88888.00 2014-11-12 08:14:08.912 316 11263.03 82.86 57174.87 88888.00 2014-11-12 08:14:09.412 316 11262.98 82.87 57174.87 88888.00 2014-11-12 08:14:09.912 316 11262.95 82.80 57174.94 88888.00 2014-11-12 08:14:10.412 316 11262.90 82.83 57174.90 88888.00 2014-11-12 08:14:10.912 316 11262.92 82.88 57174.86 88888.00 2014-11-12 08:14:11.412 316 11262.92 82.83 57174.81 88888.00 2014-11-12 08:14:11.912 316 11262.89 82.85 57174.83 88888.00 2014-11-12 08:14:12.412 316 11262.85 82.87 57174.82 88888.00 2014-11-12 08:14:12.912 316 11262.87 82.81 57174.72 88888.00 2014-11-12 08:14:13.412 316 11262.88 82.79 57174.69 88888.00 2014-11-12 08:14:13.912 316 11262.87 82.81 57174.69 88888.00 2014-11-12 08:14:14.412 316 11262.85 82.79 57174.67 88888.00 2014-11-12 08:14:14.912 316 11262.82 82.80 57174.69 88888.00 2014-11-12 08:14:15.412 316 11262.78 82.78 57174.68 88888.00 2014-11-12 08:14:15.912 316 11262.80 82.75 57174.66 88888.00 2014-11-12 08:14:16.412 316 11262.71 82.74 57174.62 88888.00 2014-11-12 08:14:16.912 316 11262.73 82.72 57174.54 88888.00 2014-11-12 08:14:17.412 316 11262.81 82.67 57174.49 88888.00 2014-11-12 08:14:17.912 316 11262.89 82.66 57174.51 88888.00 2014-11-12 08:14:18.412 316 11262.89 82.68 57174.43 88888.00 2014-11-12 08:14:18.912 316 11262.91 82.71 57174.37 88888.00 2014-11-12 08:14:19.412 316 11262.91 82.67 57174.36 88888.00 2014-11-12 08:14:19.912 316 11262.91 82.68 57174.32 88888.00 2014-11-12 08:14:20.412 316 11262.95 82.61 57174.25 88888.00 2014-11-12 08:14:20.912 316 11262.98 82.59 57174.21 88888.00 2014-11-12 08:14:21.412 316 11262.99 82.61 57174.18 88888.00 2014-11-12 08:14:21.912 316 11263.04 82.61 57174.13 88888.00 2014-11-12 08:14:22.412 316 11263.03 82.58 57174.13 88888.00 2014-11-12 08:14:22.912 316 11263.03 82.59 57174.12 88888.00 2014-11-12 08:14:23.412 316 11263.02 82.59 57174.05 88888.00 2014-11-12 08:14:23.912 316 11263.05 82.61 57174.04 88888.00 2014-11-12 08:14:24.412 316 11263.09 82.65 57174.04 88888.00 2014-11-12 08:14:24.912 316 11263.12 82.65 57173.97 88888.00 2014-11-12 08:14:25.412 316 11263.19 82.66 57173.91 88888.00 2014-11-12 08:14:25.912 316 11263.19 82.67 57173.87 88888.00 2014-11-12 08:14:26.412 316 11263.18 82.69 57173.83 88888.00 2014-11-12 08:14:26.912 316 11263.19 82.66 57173.73 88888.00 2014-11-12 08:14:27.412 316 11263.17 82.64 57173.66 88888.00 2014-11-12 08:14:27.912 316 11263.20 82.62 57173.60 88888.00 2014-11-12 08:14:28.412 316 11263.25 82.68 57173.54 88888.00 2014-11-12 08:14:28.912 316 11263.25 82.65 57173.54 88888.00 2014-11-12 08:14:29.412 316 11263.31 82.69 57173.55 88888.00 2014-11-12 08:14:29.912 316 11263.36 82.66 57173.59 88888.00 2014-11-12 08:14:30.412 316 11263.34 82.65 57173.57 88888.00 2014-11-12 08:14:30.912 316 11263.31 82.65 57173.53 88888.00 2014-11-12 08:14:31.412 316 11263.33 82.65 57173.46 88888.00 2014-11-12 08:14:31.912 316 11263.34 82.64 57173.47 88888.00 2014-11-12 08:14:32.412 316 11263.32 82.66 57173.45 88888.00 2014-11-12 08:14:32.912 316 11263.34 82.66 57173.44 88888.00 2014-11-12 08:14:33.412 316 11263.38 82.61 57173.45 88888.00 2014-11-12 08:14:33.912 316 11263.33 82.71 57173.38 88888.00 2014-11-12 08:14:34.412 316 11263.30 82.66 57173.44 88888.00 2014-11-12 08:14:34.912 316 11263.32 82.61 57173.45 88888.00 2014-11-12 08:14:35.412 316 11263.33 82.60 57173.41 88888.00 2014-11-12 08:14:35.912 316 11263.36 82.62 57173.39 88888.00 2014-11-12 08:14:36.412 316 11263.33 82.62 57173.35 88888.00 2014-11-12 08:14:36.912 316 11263.38 82.60 57173.42 88888.00 2014-11-12 08:14:37.412 316 11263.39 82.56 57173.44 88888.00 2014-11-12 08:14:37.912 316 11263.45 82.56 57173.38 88888.00 2014-11-12 08:14:38.412 316 11263.45 82.54 57173.31 88888.00 2014-11-12 08:14:38.912 316 11263.48 82.55 57173.33 88888.00 2014-11-12 08:14:39.412 316 11263.51 82.55 57173.34 88888.00 2014-11-12 08:14:39.912 316 11263.54 82.60 57173.34 88888.00 2014-11-12 08:14:40.412 316 11263.60 82.64 57173.28 88888.00 2014-11-12 08:14:40.912 316 11263.64 82.64 57173.23 88888.00 2014-11-12 08:14:41.412 316 11263.65 82.56 57173.28 88888.00 2014-11-12 08:14:41.912 316 11263.68 82.55 57173.35 88888.00 2014-11-12 08:14:42.412 316 11263.73 82.54 57173.33 88888.00 2014-11-12 08:14:42.912 316 11263.74 82.55 57173.36 88888.00 2014-11-12 08:14:43.412 316 11263.74 82.58 57173.39 88888.00 2014-11-12 08:14:43.912 316 11263.75 82.62 57173.33 88888.00 2014-11-12 08:14:44.412 316 11263.82 82.58 57173.28 88888.00 2014-11-12 08:14:44.912 316 11263.82 82.59 57173.27 88888.00 2014-11-12 08:14:45.412 316 11263.86 82.56 57173.19 88888.00 2014-11-12 08:14:45.912 316 11263.91 82.61 57173.13 88888.00 2014-11-12 08:14:46.412 316 11263.94 82.62 57173.14 88888.00 2014-11-12 08:14:46.912 316 11263.99 82.62 57173.13 88888.00 2014-11-12 08:14:47.412 316 11264.00 82.65 57173.14 88888.00 2014-11-12 08:14:47.912 316 11264.03 82.59 57173.14 88888.00 2014-11-12 08:14:48.412 316 11264.06 82.54 57173.09 88888.00 2014-11-12 08:14:48.912 316 11264.05 82.53 57173.09 88888.00 2014-11-12 08:14:49.412 316 11264.06 82.56 57173.06 88888.00 2014-11-12 08:14:49.912 316 11264.07 82.55 57172.95 88888.00 2014-11-12 08:14:50.412 316 11264.13 82.54 57172.93 88888.00 2014-11-12 08:14:50.912 316 11264.12 82.51 57172.89 88888.00 2014-11-12 08:14:51.412 316 11264.16 82.51 57172.82 88888.00 2014-11-12 08:14:51.912 316 11264.22 82.45 57172.77 88888.00 2014-11-12 08:14:52.412 316 11264.23 82.45 57172.76 88888.00 2014-11-12 08:14:52.912 316 11264.26 82.46 57172.74 88888.00 2014-11-12 08:14:53.412 316 11264.27 82.47 57172.68 88888.00 2014-11-12 08:14:53.912 316 11264.24 82.48 57172.67 88888.00 2014-11-12 08:14:54.412 316 11264.28 82.49 57172.70 88888.00 2014-11-12 08:14:54.912 316 11264.29 82.47 57172.64 88888.00 2014-11-12 08:14:55.412 316 11264.29 82.45 57172.68 88888.00 2014-11-12 08:14:55.912 316 11264.34 82.44 57172.57 88888.00 2014-11-12 08:14:56.412 316 11264.36 82.38 57172.45 88888.00 2014-11-12 08:14:56.912 316 11264.41 82.40 57172.48 88888.00 2014-11-12 08:14:57.412 316 11264.41 82.38 57172.45 88888.00 2014-11-12 08:14:57.912 316 11264.42 82.35 57172.38 88888.00 2014-11-12 08:14:58.412 316 11264.44 82.37 57172.38 88888.00 2014-11-12 08:14:58.912 316 11264.45 82.40 57172.33 88888.00 2014-11-12 08:14:59.412 316 11264.45 82.33 57172.42 88888.00 2014-11-12 08:14:59.912 316 11264.50 82.32 57172.43 88888.00 2014-11-12 08:15:00.412 316 11264.56 82.32 57172.41 88888.00 2014-11-12 08:15:00.912 316 11264.55 82.28 57172.61 88888.00 2014-11-12 08:15:01.412 316 11264.59 82.28 57172.58 88888.00 2014-11-12 08:15:01.912 316 11264.64 82.26 57172.55 88888.00 2014-11-12 08:15:02.412 316 11264.64 82.26 57172.43 88888.00 2014-11-12 08:15:02.912 316 11264.58 82.28 57172.37 88888.00 2014-11-12 08:15:03.412 316 11264.65 82.30 57172.42 88888.00 2014-11-12 08:15:03.912 316 11264.72 82.28 57172.31 88888.00 2014-11-12 08:15:04.412 316 11264.77 82.31 57172.37 88888.00 2014-11-12 08:15:04.912 316 11264.79 82.24 57172.39 88888.00 2014-11-12 08:15:05.412 316 11264.80 82.24 57172.39 88888.00 2014-11-12 08:15:05.912 316 11264.84 82.22 57172.36 88888.00 2014-11-12 08:15:06.412 316 11264.91 82.22 57172.39 88888.00 2014-11-12 08:15:06.912 316 11264.90 82.20 57172.48 88888.00 2014-11-12 08:15:07.412 316 11264.92 82.22 57172.52 88888.00 2014-11-12 08:15:07.912 316 11264.97 82.21 57172.48 88888.00 2014-11-12 08:15:08.412 316 11264.98 82.19 57172.48 88888.00 2014-11-12 08:15:08.912 316 11265.05 82.17 57172.54 88888.00 2014-11-12 08:15:09.412 316 11265.08 82.19 57172.55 88888.00 2014-11-12 08:15:09.912 316 11265.12 82.19 57172.63 88888.00 2014-11-12 08:15:10.412 316 11265.14 82.19 57172.64 88888.00 2014-11-12 08:15:10.912 316 11265.17 82.18 57172.55 88888.00 2014-11-12 08:15:11.412 316 11265.21 82.18 57172.56 88888.00 2014-11-12 08:15:11.912 316 11265.27 82.18 57172.58 88888.00 2014-11-12 08:15:12.412 316 11265.32 82.21 57172.65 88888.00 2014-11-12 08:15:12.912 316 11265.34 82.18 57172.71 88888.00 2014-11-12 08:15:13.412 316 11265.31 82.20 57172.75 88888.00 2014-11-12 08:15:13.912 316 11265.38 82.17 57172.78 88888.00 2014-11-12 08:15:14.412 316 11265.39 82.13 57172.83 88888.00 2014-11-12 08:15:14.912 316 11265.38 82.13 57172.88 88888.00 2014-11-12 08:15:15.412 316 11265.42 82.11 57172.91 88888.00 2014-11-12 08:15:15.912 316 11265.42 82.11 57172.99 88888.00 2014-11-12 08:15:16.412 316 11265.41 82.12 57173.05 88888.00 2014-11-12 08:15:16.912 316 11265.45 82.10 57173.02 88888.00 2014-11-12 08:15:17.412 316 11265.40 82.08 57173.06 88888.00 2014-11-12 08:15:17.912 316 11265.37 82.07 57173.19 88888.00 2014-11-12 08:15:18.412 316 11265.35 82.06 57173.25 88888.00 2014-11-12 08:15:18.912 316 11265.34 82.06 57173.29 88888.00 2014-11-12 08:15:19.412 316 11265.38 82.06 57173.38 88888.00 2014-11-12 08:15:19.912 316 11265.37 82.00 57173.45 88888.00 2014-11-12 08:15:20.412 316 11265.32 81.94 57173.46 88888.00 2014-11-12 08:15:20.912 316 11265.27 81.93 57173.53 88888.00 2014-11-12 08:15:21.412 316 11265.21 81.91 57173.63 88888.00 2014-11-12 08:15:21.912 316 11265.21 81.92 57173.71 88888.00 2014-11-12 08:15:22.412 316 11265.20 81.94 57173.85 88888.00 2014-11-12 08:15:22.912 316 11265.14 81.90 57173.90 88888.00 2014-11-12 08:15:23.412 316 11265.07 81.88 57173.96 88888.00 2014-11-12 08:15:23.912 316 11265.08 81.86 57174.08 88888.00 2014-11-12 08:15:24.412 316 11265.07 81.85 57174.22 88888.00 2014-11-12 08:15:24.912 316 11265.04 81.83 57174.24 88888.00 2014-11-12 08:15:25.412 316 11264.92 81.81 57174.31 88888.00 2014-11-12 08:15:25.912 316 11264.91 81.81 57174.40 88888.00 2014-11-12 08:15:26.412 316 11264.92 81.81 57174.54 88888.00 2014-11-12 08:15:26.912 316 11264.84 81.85 57174.57 88888.00 2014-11-12 08:15:27.412 316 11264.78 81.80 57174.62 88888.00 2014-11-12 08:15:27.912 316 11264.72 81.73 57174.77 88888.00 2014-11-12 08:15:28.412 316 11264.64 81.67 57174.86 88888.00 2014-11-12 08:15:28.912 316 11264.62 81.63 57174.92 88888.00 2014-11-12 08:15:29.412 316 11264.58 81.66 57174.98 88888.00 2014-11-12 08:15:29.912 316 11264.54 81.66 57175.13 88888.00 2014-11-12 08:15:30.412 316 11264.48 81.63 57175.17 88888.00 2014-11-12 08:15:30.912 316 11264.44 81.57 57175.18 88888.00 2014-11-12 08:15:31.412 316 11264.41 81.57 57175.24 88888.00 2014-11-12 08:15:31.912 316 11264.36 81.58 57175.25 88888.00 2014-11-12 08:15:32.412 316 11264.33 81.53 57175.32 88888.00 2014-11-12 08:15:32.912 316 11264.31 81.52 57175.39 88888.00 2014-11-12 08:15:33.412 316 11264.31 81.50 57175.47 88888.00 2014-11-12 08:15:33.912 316 11264.29 81.44 57175.50 88888.00 2014-11-12 08:15:34.412 316 11264.24 81.44 57175.57 88888.00 2014-11-12 08:15:34.912 316 11264.26 81.45 57175.63 88888.00 2014-11-12 08:15:35.412 316 11264.27 81.46 57175.67 88888.00 2014-11-12 08:15:35.912 316 11264.20 81.40 57175.71 88888.00 2014-11-12 08:15:36.412 316 11264.17 81.36 57175.75 88888.00 2014-11-12 08:15:36.912 316 11264.15 81.32 57175.81 88888.00 2014-11-12 08:15:37.412 316 11264.13 81.30 57175.81 88888.00 2014-11-12 08:15:37.912 316 11264.13 81.30 57175.83 88888.00 2014-11-12 08:15:38.412 316 11264.10 81.29 57175.92 88888.00 2014-11-12 08:15:38.912 316 11264.08 81.29 57175.92 88888.00 2014-11-12 08:15:39.412 316 11264.05 81.28 57175.96 88888.00 2014-11-12 08:15:39.912 316 11264.08 81.20 57175.99 88888.00 2014-11-12 08:15:40.412 316 11264.07 81.22 57176.10 88888.00 2014-11-12 08:15:40.912 316 11264.08 81.31 57176.20 88888.00 2014-11-12 08:15:41.412 316 11264.09 81.23 57176.28 88888.00 2014-11-12 08:15:41.912 316 11264.10 81.19 57176.33 88888.00 2014-11-12 08:15:42.412 316 11264.12 81.15 57176.33 88888.00 2014-11-12 08:15:42.912 316 11264.12 81.12 57176.37 88888.00 2014-11-12 08:15:43.412 316 11264.10 81.15 57176.39 88888.00 2014-11-12 08:15:43.912 316 11264.10 81.12 57176.47 88888.00 2014-11-12 08:15:44.412 316 11264.14 81.10 57176.56 88888.00 2014-11-12 08:15:44.912 316 11264.15 81.10 57176.53 88888.00 2014-11-12 08:15:45.412 316 11264.10 81.04 57176.54 88888.00 2014-11-12 08:15:45.912 316 11264.10 81.01 57176.59 88888.00 2014-11-12 08:15:46.412 316 11264.16 80.99 57176.63 88888.00 2014-11-12 08:15:46.912 316 11264.16 80.95 57176.76 88888.00 2014-11-12 08:15:47.412 316 11264.16 80.96 57176.81 88888.00 2014-11-12 08:15:47.912 316 11264.15 80.97 57176.81 88888.00 2014-11-12 08:15:48.412 316 11264.14 80.95 57176.84 88888.00 2014-11-12 08:15:48.912 316 11264.15 80.95 57176.91 88888.00 2014-11-12 08:15:49.412 316 11264.15 80.89 57176.97 88888.00 2014-11-12 08:15:49.912 316 11264.19 80.88 57177.03 88888.00 2014-11-12 08:15:50.412 316 11264.20 80.89 57177.06 88888.00 2014-11-12 08:15:50.912 316 11264.15 80.91 57177.12 88888.00 2014-11-12 08:15:51.412 316 11264.10 80.88 57177.25 88888.00 2014-11-12 08:15:51.912 316 11264.12 80.83 57177.32 88888.00 2014-11-12 08:15:52.412 316 11264.13 80.84 57177.35 88888.00 2014-11-12 08:15:52.912 316 11264.19 80.88 57177.40 88888.00 2014-11-12 08:15:53.412 316 11264.20 80.84 57177.52 88888.00 2014-11-12 08:15:53.912 316 11264.17 80.88 57177.61 88888.00 2014-11-12 08:15:54.412 316 11264.19 80.82 57177.69 88888.00 2014-11-12 08:15:54.912 316 11264.19 80.83 57177.78 88888.00 2014-11-12 08:15:55.412 316 11264.15 80.85 57177.87 88888.00 2014-11-12 08:15:55.912 316 11264.15 80.81 57177.96 88888.00 2014-11-12 08:15:56.412 316 11264.17 80.78 57178.06 88888.00 2014-11-12 08:15:56.912 316 11264.12 80.71 57178.20 88888.00 2014-11-12 08:15:57.412 316 11264.14 80.74 57178.30 88888.00 2014-11-12 08:15:57.912 316 11264.15 80.75 57178.43 88888.00 2014-11-12 08:15:58.412 316 11264.14 80.69 57178.28 88888.00 2014-11-12 08:15:58.912 316 11264.13 80.64 57178.27 88888.00 2014-11-12 08:15:59.412 316 11264.13 80.67 57178.51 88888.00 2014-11-12 08:15:59.912 316 11264.16 80.63 57178.66 88888.00 2014-11-12 08:16:00.413 316 11264.19 80.55 57178.83 88888.00 2014-11-12 08:16:00.913 316 11264.14 80.56 57178.87 88888.00 2014-11-12 08:16:01.413 316 11264.17 80.58 57178.93 88888.00 2014-11-12 08:16:01.913 316 11264.14 80.55 57179.07 88888.00 2014-11-12 08:16:02.413 316 11264.15 80.54 57178.98 88888.00 2014-11-12 08:16:02.913 316 11264.13 80.54 57178.92 88888.00 2014-11-12 08:16:03.413 316 11264.10 80.48 57178.96 88888.00 2014-11-12 08:16:03.913 316 11264.13 80.43 57179.03 88888.00 2014-11-12 08:16:04.413 316 11264.12 80.42 57179.16 88888.00 2014-11-12 08:16:04.913 316 11264.14 80.41 57179.34 88888.00 2014-11-12 08:16:05.413 316 11264.15 80.38 57179.60 88888.00 2014-11-12 08:16:05.913 316 11264.14 80.37 57179.75 88888.00 2014-11-12 08:16:06.413 316 11264.10 80.41 57179.80 88888.00 2014-11-12 08:16:06.913 316 11264.15 80.36 57179.82 88888.00 2014-11-12 08:16:07.413 316 11264.17 80.34 57179.92 88888.00 2014-11-12 08:16:07.913 316 11264.15 80.35 57180.07 88888.00 2014-11-12 08:16:08.413 316 11264.09 80.26 57180.11 88888.00 2014-11-12 08:16:08.913 316 11264.15 80.26 57180.12 88888.00 2014-11-12 08:16:09.413 316 11264.19 80.28 57180.18 88888.00 2014-11-12 08:16:09.913 316 11264.19 80.24 57180.25 88888.00 2014-11-12 08:16:10.413 316 11264.17 80.21 57180.33 88888.00 2014-11-12 08:16:10.913 316 11264.24 80.23 57180.39 88888.00 2014-11-12 08:16:11.413 316 11264.28 80.23 57180.45 88888.00 2014-11-12 08:16:11.913 316 11264.28 80.17 57180.54 88888.00 2014-11-12 08:16:12.413 316 11264.28 80.16 57180.63 88888.00 2014-11-12 08:16:12.913 316 11264.29 80.16 57180.69 88888.00 2014-11-12 08:16:13.413 316 11264.31 80.20 57180.74 88888.00 2014-11-12 08:16:13.913 316 11264.40 80.18 57180.77 88888.00 2014-11-12 08:16:14.413 316 11264.42 80.20 57180.88 88888.00 2014-11-12 08:16:14.913 316 11264.38 80.08 57180.85 88888.00 2014-11-12 08:16:15.413 316 11264.38 80.04 57180.83 88888.00 2014-11-12 08:16:15.913 316 11264.40 80.02 57180.89 88888.00 2014-11-12 08:16:16.413 316 11264.42 80.02 57180.90 88888.00 2014-11-12 08:16:16.913 316 11264.43 80.02 57180.92 88888.00 2014-11-12 08:16:17.413 316 11264.42 80.02 57180.99 88888.00 2014-11-12 08:16:17.913 316 11264.48 80.02 57181.01 88888.00 2014-11-12 08:16:18.413 316 11264.51 80.02 57181.05 88888.00 2014-11-12 08:16:18.913 316 11264.54 79.97 57181.08 88888.00 2014-11-12 08:16:19.413 316 11264.55 79.96 57181.11 88888.00 2014-11-12 08:16:19.913 316 11264.58 79.96 57181.25 88888.00 2014-11-12 08:16:20.413 316 11264.61 79.96 57181.27 88888.00 2014-11-12 08:16:20.913 316 11264.68 79.93 57181.25 88888.00 2014-11-12 08:16:21.413 316 11264.65 79.92 57181.34 88888.00 2014-11-12 08:16:21.913 316 11264.68 79.93 57181.38 88888.00 2014-11-12 08:16:22.413 316 11264.70 79.94 57181.41 88888.00 2014-11-12 08:16:22.913 316 11264.70 79.93 57181.33 88888.00 2014-11-12 08:16:23.413 316 11264.68 79.97 57181.28 88888.00 2014-11-12 08:16:23.913 316 11264.72 79.94 57181.38 88888.00 2014-11-12 08:16:24.413 316 11264.79 79.89 57181.42 88888.00 2014-11-12 08:16:24.913 316 11264.85 79.92 57181.54 88888.00 2014-11-12 08:16:25.413 316 11264.85 79.89 57181.64 88888.00 2014-11-12 08:16:25.913 316 11264.90 79.88 57181.74 88888.00 2014-11-12 08:16:26.413 316 11264.96 79.88 57181.62 88888.00 2014-11-12 08:16:26.913 316 11264.94 79.86 57181.72 88888.00 2014-11-12 08:16:27.413 316 11264.91 79.87 57181.81 88888.00 2014-11-12 08:16:27.913 316 11264.97 79.86 57181.88 88888.00 2014-11-12 08:16:28.413 316 11264.97 79.81 57181.99 88888.00 2014-11-12 08:16:28.913 316 11264.99 79.80 57182.00 88888.00 2014-11-12 08:16:29.413 316 11265.00 79.88 57182.05 88888.00 2014-11-12 08:16:29.913 316 11265.01 79.88 57182.13 88888.00 2014-11-12 08:16:30.413 316 11265.03 79.86 57182.19 88888.00 2014-11-12 08:16:30.913 316 11265.08 79.83 57182.25 88888.00 2014-11-12 08:16:31.413 316 11265.05 79.80 57182.37 88888.00 2014-11-12 08:16:31.913 316 11265.03 79.73 57182.44 88888.00 2014-11-12 08:16:32.413 316 11264.97 79.79 57182.58 88888.00 2014-11-12 08:16:32.913 316 11264.94 79.80 57182.60 88888.00 2014-11-12 08:16:33.413 316 11264.94 79.76 57182.65 88888.00 2014-11-12 08:16:33.913 316 11264.90 79.79 57182.77 88888.00 2014-11-12 08:16:34.413 316 11264.92 79.79 57182.95 88888.00 2014-11-12 08:16:34.913 316 11264.92 79.76 57183.15 88888.00 2014-11-12 08:16:35.413 316 11264.92 79.75 57183.21 88888.00 2014-11-12 08:16:35.913 316 11264.90 79.70 57183.33 88888.00 2014-11-12 08:16:36.413 316 11264.87 79.73 57183.47 88888.00 2014-11-12 08:16:36.913 316 11264.89 79.67 57183.54 88888.00 2014-11-12 08:16:37.413 316 11264.83 79.66 57183.62 88888.00 2014-11-12 08:16:37.913 316 11264.78 79.65 57183.72 88888.00 2014-11-12 08:16:38.413 316 11264.77 79.63 57183.86 88888.00 2014-11-12 08:16:38.913 316 11264.75 79.67 57183.98 88888.00 2014-11-12 08:16:39.413 316 11264.78 79.62 57184.03 88888.00 2014-11-12 08:16:39.913 316 11264.73 79.60 57184.10 88888.00 2014-11-12 08:16:40.413 316 11264.69 79.60 57184.22 88888.00 2014-11-12 08:16:40.913 316 11264.73 79.58 57184.33 88888.00 2014-11-12 08:16:41.413 316 11264.70 79.56 57184.40 88888.00 2014-11-12 08:16:41.913 316 11264.62 79.55 57184.46 88888.00 2014-11-12 08:16:42.413 316 11264.62 79.53 57184.46 88888.00 2014-11-12 08:16:42.913 316 11264.57 79.54 57184.65 88888.00 2014-11-12 08:16:43.413 316 11264.61 79.55 57184.82 88888.00 2014-11-12 08:16:43.913 316 11264.61 79.52 57184.88 88888.00 2014-11-12 08:16:44.413 316 11264.57 79.52 57184.83 88888.00 2014-11-12 08:16:44.913 316 11264.55 79.48 57184.90 88888.00 2014-11-12 08:16:45.413 316 11264.59 79.46 57184.95 88888.00 2014-11-12 08:16:45.913 316 11264.61 79.43 57184.96 88888.00 2014-11-12 08:16:46.413 316 11264.63 79.45 57185.00 88888.00 2014-11-12 08:16:46.913 316 11264.65 79.47 57185.07 88888.00 2014-11-12 08:16:47.413 316 11264.69 79.46 57185.10 88888.00 2014-11-12 08:16:47.913 316 11264.66 79.43 57185.13 88888.00 2014-11-12 08:16:48.413 316 11264.71 79.39 57185.19 88888.00 2014-11-12 08:16:48.913 316 11264.77 79.40 57185.15 88888.00 2014-11-12 08:16:49.413 316 11264.79 79.40 57185.17 88888.00 2014-11-12 08:16:49.913 316 11264.84 79.39 57185.17 88888.00 2014-11-12 08:16:50.413 316 11264.87 79.38 57185.23 88888.00 2014-11-12 08:16:50.913 316 11264.97 79.34 57185.23 88888.00 2014-11-12 08:16:51.413 316 11264.96 79.34 57185.19 88888.00 2014-11-12 08:16:51.913 316 11264.98 79.40 57185.23 88888.00 2014-11-12 08:16:52.413 316 11265.03 79.42 57185.13 88888.00 2014-11-12 08:16:52.913 316 11265.10 79.43 57185.13 88888.00 2014-11-12 08:16:53.413 316 11265.14 79.41 57185.13 88888.00 2014-11-12 08:16:53.913 316 11265.15 79.38 57185.16 88888.00 2014-11-12 08:16:54.413 316 11265.19 79.36 57185.14 88888.00 2014-11-12 08:16:54.913 316 11265.26 79.35 57185.15 88888.00 2014-11-12 08:16:55.413 316 11265.26 79.36 57185.13 88888.00 2014-11-12 08:16:55.913 316 11265.28 79.35 57185.20 88888.00 2014-11-12 08:16:56.413 316 11265.35 79.38 57185.22 88888.00 2014-11-12 08:16:56.913 316 11265.42 79.40 57185.26 88888.00 2014-11-12 08:16:57.413 316 11265.41 79.39 57185.33 88888.00 2014-11-12 08:16:57.913 316 11265.40 79.42 57185.40 88888.00 2014-11-12 08:16:58.413 316 11265.38 79.42 57185.39 88888.00 2014-11-12 08:16:58.913 316 11265.42 79.41 57185.49 88888.00 2014-11-12 08:16:59.413 316 11265.45 79.41 57185.61 88888.00 2014-11-12 08:16:59.913 316 11265.48 79.42 57185.63 88888.00 2014-11-12 08:17:00.413 316 11265.52 79.43 57185.59 88888.00 2014-11-12 08:17:00.913 316 11265.47 79.45 57185.68 88888.00 2014-11-12 08:17:01.413 316 11265.49 79.45 57185.73 88888.00 2014-11-12 08:17:01.913 316 11265.45 79.41 57185.77 88888.00 2014-11-12 08:17:02.413 316 11265.45 79.46 57185.86 88888.00 2014-11-12 08:17:02.913 316 11265.47 79.45 57185.94 88888.00 2014-11-12 08:17:03.413 316 11265.46 79.46 57186.02 88888.00 2014-11-12 08:17:03.913 316 11265.41 79.45 57186.06 88888.00 2014-11-12 08:17:04.413 316 11265.40 79.45 57186.10 88888.00 2014-11-12 08:17:04.913 316 11265.39 79.47 57186.25 88888.00 2014-11-12 08:17:05.413 316 11265.32 79.48 57186.34 88888.00 2014-11-12 08:17:05.913 316 11265.32 79.52 57186.32 88888.00 2014-11-12 08:17:06.413 316 11265.30 79.53 57186.41 88888.00 2014-11-12 08:17:06.913 316 11265.27 79.51 57186.55 88888.00 2014-11-12 08:17:07.413 316 11265.21 79.49 57186.58 88888.00 2014-11-12 08:17:07.913 316 11265.24 79.48 57186.61 88888.00 2014-11-12 08:17:08.413 316 11265.23 79.48 57186.67 88888.00 2014-11-12 08:17:08.913 316 11265.17 79.49 57186.77 88888.00 2014-11-12 08:17:09.413 316 11265.18 79.46 57186.86 88888.00 2014-11-12 08:17:09.913 316 11265.18 79.40 57186.83 88888.00 2014-11-12 08:17:10.413 316 11265.15 79.40 57186.86 88888.00 2014-11-12 08:17:10.913 316 11265.10 79.41 57186.89 88888.00 2014-11-12 08:17:11.413 316 11265.10 79.40 57186.96 88888.00 2014-11-12 08:17:11.913 316 11265.14 79.39 57187.00 88888.00 2014-11-12 08:17:12.413 316 11265.12 79.39 57187.09 88888.00 2014-11-12 08:17:12.913 316 11265.11 79.38 57187.13 88888.00 2014-11-12 08:17:13.413 316 11265.08 79.36 57187.14 88888.00 2014-11-12 08:17:13.913 316 11265.10 79.34 57187.14 88888.00 2014-11-12 08:17:14.413 316 11265.06 79.38 57187.22 88888.00 2014-11-12 08:17:14.913 316 11265.05 79.39 57187.18 88888.00 2014-11-12 08:17:15.413 316 11265.07 79.40 57187.26 88888.00 2014-11-12 08:17:15.913 316 11265.05 79.42 57187.33 88888.00 2014-11-12 08:17:16.413 316 11265.08 79.41 57187.35 88888.00 2014-11-12 08:17:16.913 316 11265.05 79.41 57187.31 88888.00 2014-11-12 08:17:17.413 316 11265.05 79.43 57187.33 88888.00 2014-11-12 08:17:17.913 316 11265.08 79.41 57187.35 88888.00 2014-11-12 08:17:18.413 316 11265.08 79.36 57187.37 88888.00 2014-11-12 08:17:18.913 316 11265.04 79.32 57187.46 88888.00 2014-11-12 08:17:19.413 316 11265.01 79.27 57187.48 88888.00 2014-11-12 08:17:19.913 316 11264.98 79.27 57187.50 88888.00 2014-11-12 08:17:20.413 316 11265.03 79.21 57187.48 88888.00 2014-11-12 08:17:20.913 316 11265.04 79.25 57187.46 88888.00 2014-11-12 08:17:21.413 316 11264.99 79.25 57187.53 88888.00 2014-11-12 08:17:21.913 316 11264.98 79.24 57187.59 88888.00 2014-11-12 08:17:22.413 316 11264.99 79.24 57187.60 88888.00 2014-11-12 08:17:22.913 316 11264.99 79.25 57187.69 88888.00 2014-11-12 08:17:23.413 316 11264.97 79.27 57187.72 88888.00 2014-11-12 08:17:23.913 316 11264.94 79.27 57187.73 88888.00 2014-11-12 08:17:24.413 316 11264.91 79.20 57187.79 88888.00 2014-11-12 08:17:24.913 316 11264.87 79.19 57187.83 88888.00 2014-11-12 08:17:25.413 316 11264.86 79.20 57187.82 88888.00 2014-11-12 08:17:25.913 316 11264.89 79.20 57187.84 88888.00 2014-11-12 08:17:26.413 316 11264.85 79.29 57187.79 88888.00 2014-11-12 08:17:26.913 316 11264.86 79.27 57187.75 88888.00 2014-11-12 08:17:27.413 316 11264.85 79.21 57187.80 88888.00 2014-11-12 08:17:27.913 316 11264.84 79.24 57187.84 88888.00 2014-11-12 08:17:28.413 316 11264.89 79.24 57187.79 88888.00 2014-11-12 08:17:28.913 316 11264.87 79.20 57187.84 88888.00 2014-11-12 08:17:29.413 316 11264.85 79.18 57187.80 88888.00 2014-11-12 08:17:29.913 316 11264.84 79.15 57187.84 88888.00 2014-11-12 08:17:30.413 316 11264.85 79.20 57187.83 88888.00 2014-11-12 08:17:30.913 316 11264.86 79.25 57187.80 88888.00 2014-11-12 08:17:31.413 316 11264.83 79.27 57187.75 88888.00 2014-11-12 08:17:31.913 316 11264.83 79.28 57187.80 88888.00 2014-11-12 08:17:32.413 316 11264.90 79.27 57187.85 88888.00 2014-11-12 08:17:32.913 316 11264.92 79.26 57187.84 88888.00 2014-11-12 08:17:33.413 316 11264.89 79.28 57187.83 88888.00 2014-11-12 08:17:33.913 316 11264.85 79.27 57187.88 88888.00 2014-11-12 08:17:34.413 316 11264.86 79.28 57187.85 88888.00 2014-11-12 08:17:34.913 316 11264.87 79.31 57187.85 88888.00 2014-11-12 08:17:35.413 316 11264.89 79.32 57187.85 88888.00 2014-11-12 08:17:35.913 316 11264.92 79.32 57187.91 88888.00 2014-11-12 08:17:36.413 316 11264.99 79.29 57187.93 88888.00 2014-11-12 08:17:36.913 316 11265.01 79.32 57187.95 88888.00 2014-11-12 08:17:37.413 316 11265.00 79.35 57187.96 88888.00 2014-11-12 08:17:37.913 316 11265.01 79.36 57187.89 88888.00 2014-11-12 08:17:38.413 316 11265.03 79.40 57187.90 88888.00 2014-11-12 08:17:38.913 316 11265.07 79.39 57187.84 88888.00 2014-11-12 08:17:39.413 316 11265.11 79.45 57187.80 88888.00 2014-11-12 08:17:39.913 316 11265.11 79.47 57187.84 88888.00 2014-11-12 08:17:40.413 316 11265.12 79.42 57187.83 88888.00 2014-11-12 08:17:40.913 316 11265.13 79.43 57187.78 88888.00 2014-11-12 08:17:41.413 316 11265.12 79.45 57187.76 88888.00 2014-11-12 08:17:41.913 316 11265.13 79.41 57187.71 88888.00 2014-11-12 08:17:42.413 316 11265.18 79.42 57187.65 88888.00 2014-11-12 08:17:42.913 316 11265.24 79.43 57187.59 88888.00 2014-11-12 08:17:43.413 316 11265.27 79.47 57187.56 88888.00 2014-11-12 08:17:43.913 316 11265.30 79.46 57187.54 88888.00 2014-11-12 08:17:44.413 316 11265.33 79.47 57187.50 88888.00 2014-11-12 08:17:44.913 316 11265.40 79.47 57187.44 88888.00 2014-11-12 08:17:45.413 316 11265.46 79.52 57187.43 88888.00 2014-11-12 08:17:45.913 316 11265.53 79.55 57187.37 88888.00 2014-11-12 08:17:46.413 316 11265.61 79.54 57187.20 88888.00 2014-11-12 08:17:46.913 316 11265.70 79.55 57187.12 88888.00 2014-11-12 08:17:47.413 316 11265.75 79.61 57187.06 88888.00 2014-11-12 08:17:47.913 316 11265.83 79.62 57186.92 88888.00 2014-11-12 08:17:48.413 316 11265.95 79.61 57186.76 88888.00 2014-11-12 08:17:48.913 316 11266.01 79.63 57186.70 88888.00 2014-11-12 08:17:49.413 316 11266.09 79.63 57186.58 88888.00 2014-11-12 08:17:49.913 316 11266.25 79.69 57186.41 88888.00 2014-11-12 08:17:50.413 316 11266.31 79.75 57186.32 88888.00 2014-11-12 08:17:50.913 316 11266.29 79.76 57186.16 88888.00 2014-11-12 08:17:51.413 316 11266.37 79.76 57186.00 88888.00 2014-11-12 08:17:51.913 316 11266.44 79.81 57185.87 88888.00 2014-11-12 08:17:52.413 316 11266.50 79.86 57185.74 88888.00 2014-11-12 08:17:52.913 316 11266.63 79.93 57185.68 88888.00 2014-11-12 08:17:53.413 316 11266.70 79.96 57185.57 88888.00 2014-11-12 08:17:53.913 316 11266.78 79.97 57185.54 88888.00 2014-11-12 08:17:54.413 316 11266.84 79.99 57185.47 88888.00 2014-11-12 08:17:54.913 316 11266.91 80.02 57185.36 88888.00 2014-11-12 08:17:55.413 316 11266.98 80.04 57185.22 88888.00 2014-11-12 08:17:55.913 316 11267.02 80.06 57185.15 88888.00 2014-11-12 08:17:56.413 316 11267.09 80.11 57185.09 88888.00 2014-11-12 08:17:56.913 316 11267.14 80.07 57185.02 88888.00 2014-11-12 08:17:57.413 316 11267.18 80.11 57185.03 88888.00 2014-11-12 08:17:57.913 316 11267.16 80.18 57185.01 88888.00 2014-11-12 08:17:58.413 316 11267.21 80.16 57184.89 88888.00 2014-11-12 08:17:58.913 316 11267.23 80.17 57184.82 88888.00 2014-11-12 08:17:59.413 316 11267.25 80.22 57184.77 88888.00 2014-11-12 08:17:59.913 316 11267.25 80.26 57184.71 88888.00 2014-11-12 08:18:00.413 316 11267.37 80.24 57184.72 88888.00 2014-11-12 08:18:00.913 316 11267.37 80.22 57184.74 88888.00 2014-11-12 08:18:01.413 316 11267.37 80.24 57184.75 88888.00 2014-11-12 08:18:01.913 316 11267.37 80.31 57184.72 88888.00 2014-11-12 08:18:02.413 316 11267.40 80.37 57184.74 88888.00 2014-11-12 08:18:02.913 316 11267.39 80.40 57184.71 88888.00 2014-11-12 08:18:03.413 316 11267.39 80.36 57184.71 88888.00 2014-11-12 08:18:03.913 316 11267.39 80.40 57184.72 88888.00 2014-11-12 08:18:04.413 316 11267.40 80.45 57184.71 88888.00 2014-11-12 08:18:04.913 316 11267.36 80.42 57184.75 88888.00 2014-11-12 08:18:05.413 316 11267.32 80.43 57184.71 88888.00 2014-11-12 08:18:05.913 316 11267.32 80.48 57184.69 88888.00 2014-11-12 08:18:06.413 316 11267.34 80.45 57184.76 88888.00 2014-11-12 08:18:06.913 316 11267.41 80.40 57184.76 88888.00 2014-11-12 08:18:07.413 316 11267.37 80.41 57184.77 88888.00 2014-11-12 08:18:07.913 316 11267.36 80.41 57184.75 88888.00 2014-11-12 08:18:08.413 316 11267.36 80.42 57184.78 88888.00 2014-11-12 08:18:08.913 316 11267.36 80.45 57184.72 88888.00 2014-11-12 08:18:09.413 316 11267.40 80.45 57184.62 88888.00 2014-11-12 08:18:09.913 316 11267.39 80.47 57184.49 88888.00 2014-11-12 08:18:10.413 316 11267.43 80.49 57184.37 88888.00 2014-11-12 08:18:10.913 316 11267.48 80.49 57184.27 88888.00 2014-11-12 08:18:11.413 316 11267.47 80.52 57184.22 88888.00 2014-11-12 08:18:11.913 316 11267.48 80.55 57184.18 88888.00 2014-11-12 08:18:12.413 316 11267.55 80.55 57184.19 88888.00 2014-11-12 08:18:12.913 316 11267.58 80.50 57184.12 88888.00 2014-11-12 08:18:13.413 316 11267.63 80.47 57183.94 88888.00 2014-11-12 08:18:13.913 316 11267.71 80.43 57183.81 88888.00 2014-11-12 08:18:14.413 316 11267.75 80.42 57183.73 88888.00 2014-11-12 08:18:14.913 316 11267.78 80.47 57183.61 88888.00 2014-11-12 08:18:15.413 316 11267.81 80.49 57183.50 88888.00 2014-11-12 08:18:15.913 316 11267.86 80.50 57183.40 88888.00 2014-11-12 08:18:16.413 316 11267.95 80.51 57183.29 88888.00 2014-11-12 08:18:16.913 316 11268.05 80.56 57183.18 88888.00 2014-11-12 08:18:17.413 316 11268.10 80.61 57183.10 88888.00 2014-11-12 08:18:17.913 316 11268.17 80.65 57183.01 88888.00 2014-11-12 08:18:18.413 316 11268.26 80.64 57182.87 88888.00 2014-11-12 08:18:18.913 316 11268.33 80.68 57182.66 88888.00 2014-11-12 08:18:19.413 316 11268.43 80.68 57182.46 88888.00 2014-11-12 08:18:19.913 316 11268.53 80.65 57182.27 88888.00 2014-11-12 08:18:20.413 316 11268.60 80.60 57182.21 88888.00 2014-11-12 08:18:20.913 316 11268.68 80.62 57182.15 88888.00 2014-11-12 08:18:21.413 316 11268.72 80.64 57181.93 88888.00 2014-11-12 08:18:21.913 316 11268.80 80.65 57181.74 88888.00 2014-11-12 08:18:22.413 316 11268.87 80.68 57181.61 88888.00 2014-11-12 08:18:22.913 316 11268.99 80.71 57181.43 88888.00 2014-11-12 08:18:23.413 316 11269.08 80.70 57181.28 88888.00 2014-11-12 08:18:23.913 316 11269.13 80.71 57181.15 88888.00 2014-11-12 08:18:24.413 316 11269.25 80.77 57181.03 88888.00 2014-11-12 08:18:24.913 316 11269.38 80.77 57180.91 88888.00 2014-11-12 08:18:25.413 316 11269.47 80.76 57180.84 88888.00 2014-11-12 08:18:25.913 316 11269.56 80.76 57180.70 88888.00 2014-11-12 08:18:26.413 316 11269.63 80.72 57180.54 88888.00 2014-11-12 08:18:26.913 316 11269.73 80.72 57180.42 88888.00 2014-11-12 08:18:27.413 316 11269.82 80.77 57180.33 88888.00 2014-11-12 08:18:27.913 316 11269.87 80.81 57180.19 88888.00 2014-11-12 08:18:28.413 316 11269.93 80.78 57180.06 88888.00 2014-11-12 08:18:28.913 316 11270.01 80.81 57179.96 88888.00 2014-11-12 08:18:29.413 316 11270.13 80.84 57179.87 88888.00 2014-11-12 08:18:29.913 316 11270.25 80.85 57179.82 88888.00 2014-11-12 08:18:30.413 316 11270.33 80.94 57179.65 88888.00 2014-11-12 08:18:30.913 316 11270.41 80.97 57179.57 88888.00 2014-11-12 08:18:31.413 316 11270.43 80.98 57179.51 88888.00 2014-11-12 08:18:31.913 316 11270.49 80.98 57179.51 88888.00 2014-11-12 08:18:32.413 316 11270.63 80.98 57179.49 88888.00 2014-11-12 08:18:32.913 316 11270.75 80.99 57179.38 88888.00 2014-11-12 08:18:33.413 316 11270.83 80.99 57179.18 88888.00 2014-11-12 08:18:33.913 316 11270.88 80.95 57179.03 88888.00 2014-11-12 08:18:34.413 316 11271.00 80.94 57178.99 88888.00 2014-11-12 08:18:34.913 316 11271.09 80.97 57178.85 88888.00 2014-11-12 08:18:35.413 316 11271.15 81.04 57178.77 88888.00 2014-11-12 08:18:35.913 316 11271.21 81.04 57178.71 88888.00 2014-11-12 08:18:36.413 316 11271.28 81.06 57178.59 88888.00 2014-11-12 08:18:36.913 316 11271.40 81.13 57178.52 88888.00 2014-11-12 08:18:37.413 316 11271.44 81.09 57178.48 88888.00 2014-11-12 08:18:37.913 316 11271.50 81.10 57178.41 88888.00 2014-11-12 08:18:38.413 316 11271.57 81.18 57178.32 88888.00 2014-11-12 08:18:38.913 316 11271.64 81.16 57178.16 88888.00 2014-11-12 08:18:39.413 316 11271.72 81.10 57178.03 88888.00 2014-11-12 08:18:39.913 316 11271.72 81.15 57177.96 88888.00 2014-11-12 08:18:40.413 316 11271.75 81.10 57177.88 88888.00 2014-11-12 08:18:40.913 316 11271.87 81.13 57177.83 88888.00 2014-11-12 08:18:41.413 316 11271.86 81.15 57177.76 88888.00 2014-11-12 08:18:41.913 316 11271.91 81.18 57177.68 88888.00 2014-11-12 08:18:42.413 316 11271.98 81.17 57177.58 88888.00 2014-11-12 08:18:42.913 316 11271.99 81.12 57177.53 88888.00 2014-11-12 08:18:43.413 316 11272.03 81.17 57177.42 88888.00 2014-11-12 08:18:43.913 316 11272.08 81.16 57177.33 88888.00 2014-11-12 08:18:44.413 316 11272.14 81.11 57177.30 88888.00 2014-11-12 08:18:44.913 316 11272.15 81.12 57177.18 88888.00 2014-11-12 08:18:45.413 316 11272.22 81.16 57177.05 88888.00 2014-11-12 08:18:45.913 316 11272.21 81.18 57176.97 88888.00 2014-11-12 08:18:46.413 316 11272.23 81.17 57176.85 88888.00 2014-11-12 08:18:46.913 316 11272.35 81.22 57176.80 88888.00 2014-11-12 08:18:47.413 316 11272.43 81.18 57176.74 88888.00 2014-11-12 08:18:47.913 316 11272.43 81.16 57176.68 88888.00 2014-11-12 08:18:48.413 316 11272.47 81.15 57176.66 88888.00 2014-11-12 08:18:48.913 316 11272.55 81.19 57176.61 88888.00 2014-11-12 08:18:49.413 316 11272.56 81.15 57176.59 88888.00 2014-11-12 08:18:49.913 316 11272.60 81.15 57176.56 88888.00 2014-11-12 08:18:50.413 316 11272.71 81.18 57176.48 88888.00 2014-11-12 08:18:50.913 316 11272.83 81.15 57176.44 88888.00 2014-11-12 08:18:51.413 316 11272.85 81.17 57176.47 88888.00 2014-11-12 08:18:51.913 316 11272.88 81.23 57176.42 88888.00 2014-11-12 08:18:52.413 316 11272.92 81.19 57176.37 88888.00 2014-11-12 08:18:52.913 316 11272.98 81.12 57176.35 88888.00 2014-11-12 08:18:53.413 316 11273.09 81.09 57176.21 88888.00 2014-11-12 08:18:53.913 316 11273.18 81.17 57176.15 88888.00 2014-11-12 08:18:54.413 316 11273.23 81.16 57176.09 88888.00 2014-11-12 08:18:54.913 316 11273.27 81.11 57176.09 88888.00 2014-11-12 08:18:55.413 316 11273.32 81.13 57176.05 88888.00 2014-11-12 08:18:55.913 316 11273.35 81.12 57175.99 88888.00 2014-11-12 08:18:56.413 316 11273.46 81.16 57175.90 88888.00 2014-11-12 08:18:56.913 316 11273.52 81.10 57175.77 88888.00 2014-11-12 08:18:57.413 316 11273.55 81.11 57175.71 88888.00 2014-11-12 08:18:57.913 316 11273.65 81.11 57175.62 88888.00 2014-11-12 08:18:58.413 316 11273.75 81.09 57175.62 88888.00 2014-11-12 08:18:58.913 316 11273.86 81.10 57175.64 88888.00 2014-11-12 08:18:59.413 316 11273.95 81.10 57175.57 88888.00 2014-11-12 08:18:59.913 316 11274.00 81.15 57175.50 88888.00 2014-11-12 08:19:00.413 316 11274.08 81.10 57175.49 88888.00 2014-11-12 08:19:00.913 316 11274.15 81.08 57175.38 88888.00 2014-11-12 08:19:01.413 316 11274.24 81.04 57175.31 88888.00 2014-11-12 08:19:01.913 316 11274.31 81.04 57175.19 88888.00 2014-11-12 08:19:02.413 316 11274.37 81.08 57175.15 88888.00 2014-11-12 08:19:02.913 316 11274.43 81.09 57175.14 88888.00 2014-11-12 08:19:03.413 316 11274.49 81.05 57175.09 88888.00 2014-11-12 08:19:03.913 316 11274.51 81.04 57175.02 88888.00 2014-11-12 08:19:04.413 316 11274.53 81.04 57175.00 88888.00 2014-11-12 08:19:04.913 316 11274.60 81.01 57175.02 88888.00 2014-11-12 08:19:05.413 316 11274.66 81.01 57175.06 88888.00 2014-11-12 08:19:05.913 316 11274.69 81.01 57175.07 88888.00 2014-11-12 08:19:06.413 316 11274.70 80.96 57175.07 88888.00 2014-11-12 08:19:06.913 316 11274.73 80.98 57175.05 88888.00 2014-11-12 08:19:07.413 316 11274.79 80.98 57175.05 88888.00 2014-11-12 08:19:07.913 316 11274.80 80.95 57175.05 88888.00 2014-11-12 08:19:08.413 316 11274.84 80.96 57175.07 88888.00 2014-11-12 08:19:08.913 316 11274.87 80.92 57175.06 88888.00 2014-11-12 08:19:09.413 316 11274.91 80.94 57175.06 88888.00 2014-11-12 08:19:09.913 316 11274.94 80.92 57175.06 88888.00 2014-11-12 08:19:10.413 316 11274.96 80.86 57175.07 88888.00 2014-11-12 08:19:10.913 316 11275.01 80.84 57175.04 88888.00 2014-11-12 08:19:11.413 316 11275.01 80.77 57175.02 88888.00 2014-11-12 08:19:11.913 316 11274.99 80.81 57175.04 88888.00 2014-11-12 08:19:12.413 316 11275.04 80.81 57175.00 88888.00 2014-11-12 08:19:12.913 316 11275.04 80.79 57174.95 88888.00 2014-11-12 08:19:13.413 316 11275.08 80.77 57174.98 88888.00 2014-11-12 08:19:13.913 316 11275.08 80.77 57175.01 88888.00 2014-11-12 08:19:14.413 316 11275.12 80.81 57174.98 88888.00 2014-11-12 08:19:14.913 316 11275.14 80.81 57175.00 88888.00 2014-11-12 08:19:15.413 316 11275.18 80.76 57174.98 88888.00 2014-11-12 08:19:15.913 316 11275.21 80.71 57174.92 88888.00 2014-11-12 08:19:16.404 316 11275.18 80.71 57174.90 88888.00 2014-11-12 08:19:16.904 316 11275.19 80.63 57174.80 88888.00 2014-11-12 08:19:17.404 316 11275.26 80.65 57174.73 88888.00 2014-11-12 08:19:17.904 316 11275.22 80.63 57174.66 88888.00 2014-11-12 08:19:18.404 316 11275.27 80.65 57174.57 88888.00 2014-11-12 08:19:18.904 316 11275.32 80.63 57174.49 88888.00 2014-11-12 08:19:19.404 316 11275.35 80.64 57174.44 88888.00 2014-11-12 08:19:19.904 316 11275.35 80.61 57174.41 88888.00 2014-11-12 08:19:20.404 316 11275.35 80.62 57174.32 88888.00 2014-11-12 08:19:20.904 316 11275.34 80.56 57174.29 88888.00 2014-11-12 08:19:21.404 316 11275.39 80.51 57174.24 88888.00 2014-11-12 08:19:21.904 316 11275.47 80.48 57174.16 88888.00 2014-11-12 08:19:22.404 316 11275.52 80.44 57174.09 88888.00 2014-11-12 08:19:22.904 316 11275.53 80.41 57174.03 88888.00 2014-11-12 08:19:23.404 316 11275.52 80.40 57174.02 88888.00 2014-11-12 08:19:23.904 316 11275.57 80.40 57173.93 88888.00 2014-11-12 08:19:24.404 316 11275.59 80.33 57173.97 88888.00 2014-11-12 08:19:24.904 316 11275.62 80.28 57173.98 88888.00 2014-11-12 08:19:25.404 316 11275.63 80.26 57173.93 88888.00 2014-11-12 08:19:25.904 316 11275.69 80.24 57173.90 88888.00 2014-11-12 08:19:26.404 316 11275.73 80.21 57173.83 88888.00 2014-11-12 08:19:26.904 316 11275.76 80.21 57173.86 88888.00 2014-11-12 08:19:27.404 316 11275.76 80.18 57173.93 88888.00 2014-11-12 08:19:27.904 316 11275.80 80.14 57173.96 88888.00 2014-11-12 08:19:28.404 316 11275.82 80.08 57173.91 88888.00 2014-11-12 08:19:28.904 316 11275.81 80.07 57173.97 88888.00 2014-11-12 08:19:29.404 316 11275.85 80.09 57174.03 88888.00 2014-11-12 08:19:29.904 316 11275.82 80.11 57174.09 88888.00 2014-11-12 08:19:30.404 316 11275.80 80.06 57174.11 88888.00 2014-11-12 08:19:30.904 316 11275.84 80.04 57174.12 88888.00 2014-11-12 08:19:31.404 316 11275.88 79.99 57174.17 88888.00 2014-11-12 08:19:31.904 316 11275.88 79.96 57174.16 88888.00 2014-11-12 08:19:32.404 316 11275.83 79.94 57174.21 88888.00 2014-11-12 08:19:32.904 316 11275.83 79.88 57174.29 88888.00 2014-11-12 08:19:33.404 316 11275.84 79.89 57174.34 88888.00 2014-11-12 08:19:33.904 316 11275.91 79.93 57174.43 88888.00 2014-11-12 08:19:34.404 316 11275.90 79.92 57174.48 88888.00 2014-11-12 08:19:34.904 316 11275.92 79.89 57174.53 88888.00 2014-11-12 08:19:35.404 316 11275.89 79.85 57174.59 88888.00 2014-11-12 08:19:35.904 316 11275.94 79.80 57174.64 88888.00 2014-11-12 08:19:36.404 316 11275.97 79.79 57174.68 88888.00 2014-11-12 08:19:36.904 316 11275.92 79.72 57174.73 88888.00 2014-11-12 08:19:37.404 316 11275.87 79.65 57174.74 88888.00 2014-11-12 08:19:37.904 316 11275.92 79.65 57174.83 88888.00 2014-11-12 08:19:38.404 316 11275.95 79.67 57174.89 88888.00 2014-11-12 08:19:38.904 316 11275.96 79.67 57174.90 88888.00 2014-11-12 08:19:39.404 316 11276.02 79.63 57175.02 88888.00 2014-11-12 08:19:39.904 316 11276.05 79.62 57175.07 88888.00 2014-11-12 08:19:40.404 316 11276.09 79.61 57175.06 88888.00 2014-11-12 08:19:40.904 316 11276.11 79.58 57175.04 88888.00 2014-11-12 08:19:41.404 316 11276.06 79.54 57175.14 88888.00 2014-11-12 08:19:41.904 316 11276.10 79.54 57175.28 88888.00 2014-11-12 08:19:42.404 316 11276.15 79.52 57175.30 88888.00 2014-11-12 08:19:42.904 316 11276.16 79.52 57175.27 88888.00 2014-11-12 08:19:43.404 316 11276.19 79.54 57175.34 88888.00 2014-11-12 08:19:43.904 316 11276.16 79.54 57175.39 88888.00 2014-11-12 08:19:44.404 316 11276.17 79.55 57175.51 88888.00 2014-11-12 08:19:44.904 316 11276.12 79.55 57175.49 88888.00 2014-11-12 08:19:45.404 316 11276.16 79.55 57175.54 88888.00 2014-11-12 08:19:45.904 316 11276.19 79.51 57175.62 88888.00 2014-11-12 08:19:46.404 316 11276.22 79.42 57175.66 88888.00 2014-11-12 08:19:46.904 316 11276.17 79.42 57175.66 88888.00 2014-11-12 08:19:47.404 316 11276.18 79.43 57175.66 88888.00 2014-11-12 08:19:47.904 316 11276.16 79.39 57175.70 88888.00 2014-11-12 08:19:48.404 316 11276.22 79.39 57175.72 88888.00 2014-11-12 08:19:48.904 316 11276.26 79.39 57175.78 88888.00 2014-11-12 08:19:49.404 316 11276.25 79.42 57175.86 88888.00 2014-11-12 08:19:49.904 316 11276.22 79.41 57175.88 88888.00 2014-11-12 08:19:50.404 316 11276.23 79.46 57175.99 88888.00 2014-11-12 08:19:50.904 316 11276.23 79.46 57176.01 88888.00 2014-11-12 08:19:51.404 316 11276.19 79.42 57176.08 88888.00 2014-11-12 08:19:51.904 316 11276.17 79.42 57176.12 88888.00 2014-11-12 08:19:52.404 316 11276.15 79.43 57176.16 88888.00 2014-11-12 08:19:52.904 316 11276.15 79.42 57176.24 88888.00 2014-11-12 08:19:53.404 316 11276.16 79.40 57176.35 88888.00 2014-11-12 08:19:53.904 316 11276.19 79.41 57176.37 88888.00 2014-11-12 08:19:54.404 316 11276.18 79.36 57176.36 88888.00 2014-11-12 08:19:54.904 316 11276.15 79.35 57176.42 88888.00 2014-11-12 08:19:55.404 316 11276.13 79.41 57176.47 88888.00 2014-11-12 08:19:55.904 316 11276.15 79.36 57176.56 88888.00 2014-11-12 08:19:56.404 316 11276.17 79.32 57176.61 88888.00 2014-11-12 08:19:56.904 316 11276.15 79.31 57176.63 88888.00 2014-11-12 08:19:57.404 316 11276.16 79.27 57176.75 88888.00 2014-11-12 08:19:57.904 316 11276.13 79.28 57176.81 88888.00 2014-11-12 08:19:58.404 316 11276.10 79.24 57176.86 88888.00 2014-11-12 08:19:58.904 316 11276.11 79.21 57176.91 88888.00 2014-11-12 08:19:59.404 316 11276.09 79.19 57176.93 88888.00 2014-11-12 08:19:59.904 316 11276.02 79.15 57177.00 88888.00 2014-11-12 08:20:00.404 316 11275.98 79.09 57177.11 88888.00 2014-11-12 08:20:00.904 316 11276.01 79.09 57177.18 88888.00 2014-11-12 08:20:01.404 316 11275.99 79.12 57177.23 88888.00 2014-11-12 08:20:01.904 316 11275.97 79.13 57177.30 88888.00 2014-11-12 08:20:02.404 316 11275.96 79.06 57177.38 88888.00 2014-11-12 08:20:02.904 316 11275.94 79.02 57177.50 88888.00 2014-11-12 08:20:03.404 316 11275.92 79.01 57177.59 88888.00 2014-11-12 08:20:03.904 316 11275.91 79.01 57177.68 88888.00 2014-11-12 08:20:04.404 316 11275.91 79.05 57177.71 88888.00 2014-11-12 08:20:04.904 316 11275.90 79.05 57177.85 88888.00 2014-11-12 08:20:05.404 316 11275.91 78.97 57177.88 88888.00 2014-11-12 08:20:05.904 316 11275.90 78.94 57177.97 88888.00 2014-11-12 08:20:06.404 316 11275.89 78.98 57178.06 88888.00 2014-11-12 08:20:06.904 316 11275.89 78.99 57178.08 88888.00 2014-11-12 08:20:07.404 316 11275.87 78.99 57178.13 88888.00 2014-11-12 08:20:07.904 316 11275.90 79.00 57178.19 88888.00 2014-11-12 08:20:08.404 316 11275.95 79.02 57178.20 88888.00 2014-11-12 08:20:08.904 316 11275.96 79.02 57178.25 88888.00 2014-11-12 08:20:09.404 316 11276.01 79.05 57178.29 88888.00 2014-11-12 08:20:09.904 316 11275.96 79.02 57178.32 88888.00 2014-11-12 08:20:10.404 316 11275.95 78.99 57178.36 88888.00 2014-11-12 08:20:10.904 316 11276.01 79.00 57178.39 88888.00 2014-11-12 08:20:11.404 316 11276.02 79.01 57178.45 88888.00 2014-11-12 08:20:11.904 316 11276.03 79.04 57178.42 88888.00 2014-11-12 08:20:12.404 316 11276.05 79.04 57178.45 88888.00 2014-11-12 08:20:12.904 316 11276.08 79.00 57178.46 88888.00 2014-11-12 08:20:13.404 316 11276.16 79.04 57178.47 88888.00 2014-11-12 08:20:13.904 316 11276.17 79.07 57178.49 88888.00 2014-11-12 08:20:14.404 316 11276.24 79.07 57178.51 88888.00 2014-11-12 08:20:14.904 316 11276.25 79.04 57178.60 88888.00 2014-11-12 08:20:15.404 316 11276.28 79.04 57178.58 88888.00 2014-11-12 08:20:15.904 316 11276.31 79.05 57178.60 88888.00 2014-11-12 08:20:16.404 316 11276.36 79.01 57178.51 88888.00 2014-11-12 08:20:16.904 316 11276.44 78.98 57178.57 88888.00 2014-11-12 08:20:17.404 316 11276.49 78.99 57178.62 88888.00 2014-11-12 08:20:17.904 316 11276.49 79.01 57178.59 88888.00 2014-11-12 08:20:18.404 316 11276.54 79.06 57178.53 88888.00 2014-11-12 08:20:18.904 316 11276.63 79.09 57178.52 88888.00 2014-11-12 08:20:19.404 316 11276.67 79.07 57178.49 88888.00 2014-11-12 08:20:19.904 316 11276.74 79.08 57178.48 88888.00 2014-11-12 08:20:20.404 316 11276.86 79.12 57178.49 88888.00 2014-11-12 08:20:20.904 316 11276.94 79.15 57178.51 88888.00 2014-11-12 08:20:21.404 316 11276.99 79.15 57178.55 88888.00 2014-11-12 08:20:21.904 316 11277.06 79.12 57178.49 88888.00 2014-11-12 08:20:22.404 316 11277.09 79.09 57178.46 88888.00 2014-11-12 08:20:22.904 316 11277.19 79.08 57178.42 88888.00 2014-11-12 08:20:23.404 316 11277.24 79.06 57178.40 88888.00 2014-11-12 08:20:23.904 316 11277.30 79.12 57178.38 88888.00 2014-11-12 08:20:24.404 316 11277.31 79.12 57178.38 88888.00 2014-11-12 08:20:24.904 316 11277.34 79.08 57178.46 88888.00 2014-11-12 08:20:25.404 316 11277.41 79.09 57178.53 88888.00 2014-11-12 08:20:25.904 316 11277.51 79.08 57178.60 88888.00 2014-11-12 08:20:26.404 316 11277.60 79.02 57178.61 88888.00 2014-11-12 08:20:26.904 316 11277.63 79.00 57178.59 88888.00 2014-11-12 08:20:27.404 316 11277.69 79.05 57178.53 88888.00 2014-11-12 08:20:27.904 316 11277.76 79.06 57178.60 88888.00 2014-11-12 08:20:28.404 316 11277.77 79.02 57178.64 88888.00 2014-11-12 08:20:28.904 316 11277.83 79.00 57178.67 88888.00 2014-11-12 08:20:29.404 316 11277.86 78.97 57178.68 88888.00 2014-11-12 08:20:29.904 316 11277.90 78.95 57178.74 88888.00 2014-11-12 08:20:30.404 316 11277.91 78.90 57178.70 88888.00 2014-11-12 08:20:30.904 316 11277.97 78.88 57178.68 88888.00 2014-11-12 08:20:31.404 316 11277.98 78.81 57178.72 88888.00 2014-11-12 08:20:31.904 316 11278.04 78.77 57178.81 88888.00 2014-11-12 08:20:32.404 316 11278.19 78.71 57178.81 88888.00 2014-11-12 08:20:32.904 316 11278.13 78.71 57178.79 88888.00 2014-11-12 08:20:33.404 316 11278.14 78.71 57178.80 88888.00 2014-11-12 08:20:33.904 316 11278.21 78.72 57178.85 88888.00 2014-11-12 08:20:34.404 316 11278.19 78.65 57178.93 88888.00 2014-11-12 08:20:34.904 316 11278.23 78.65 57178.96 88888.00 2014-11-12 08:20:35.404 316 11278.25 78.61 57179.00 88888.00 2014-11-12 08:20:35.904 316 11278.26 78.64 57179.03 88888.00 2014-11-12 08:20:36.404 316 11278.25 78.63 57179.07 88888.00 2014-11-12 08:20:36.904 316 11278.27 78.61 57179.15 88888.00 2014-11-12 08:20:37.404 316 11278.27 78.58 57179.19 88888.00 2014-11-12 08:20:37.904 316 11278.26 78.56 57179.31 88888.00 2014-11-12 08:20:38.404 316 11278.25 78.50 57179.31 88888.00 2014-11-12 08:20:38.904 316 11278.28 78.50 57179.39 88888.00 2014-11-12 08:20:39.404 316 11278.26 78.47 57179.45 88888.00 2014-11-12 08:20:39.904 316 11278.23 78.44 57179.55 88888.00 2014-11-12 08:20:40.404 316 11278.24 78.44 57179.64 88888.00 2014-11-12 08:20:40.904 316 11278.21 78.37 57179.75 88888.00 2014-11-12 08:20:41.404 316 11278.18 78.32 57179.88 88888.00 2014-11-12 08:20:41.904 316 11278.17 78.29 57179.93 88888.00 2014-11-12 08:20:42.404 316 11278.14 78.27 57180.00 88888.00 2014-11-12 08:20:42.904 316 11278.12 78.22 57180.07 88888.00 2014-11-12 08:20:43.404 316 11278.09 78.20 57180.13 88888.00 2014-11-12 08:20:43.904 316 11278.05 78.17 57180.22 88888.00 2014-11-12 08:20:44.404 316 11277.95 78.15 57180.35 88888.00 2014-11-12 08:20:44.904 316 11277.90 78.15 57180.50 88888.00 2014-11-12 08:20:45.404 316 11277.85 78.10 57180.63 88888.00 2014-11-12 08:20:45.904 316 11277.79 78.13 57180.76 88888.00 2014-11-12 08:20:46.404 316 11277.76 78.16 57180.92 88888.00 2014-11-12 08:20:46.904 316 11277.74 78.11 57181.04 88888.00 2014-11-12 08:20:47.404 316 11277.64 78.09 57181.22 88888.00 2014-11-12 08:20:47.904 316 11277.56 78.06 57181.35 88888.00 2014-11-12 08:20:48.404 316 11277.54 78.04 57181.46 88888.00 2014-11-12 08:20:48.904 316 11277.49 78.04 57181.66 88888.00 2014-11-12 08:20:49.404 316 11277.38 77.95 57181.82 88888.00 2014-11-12 08:20:49.904 316 11277.26 77.98 57182.00 88888.00 2014-11-12 08:20:50.404 316 11277.16 77.98 57182.18 88888.00 2014-11-12 08:20:50.904 316 11277.08 77.95 57182.44 88888.00 2014-11-12 08:20:51.404 316 11276.99 77.95 57182.63 88888.00 2014-11-12 08:20:51.904 316 11276.94 77.96 57182.71 88888.00 2014-11-12 08:20:52.404 316 11276.86 77.89 57182.88 88888.00 2014-11-12 08:20:52.904 316 11276.75 77.86 57183.10 88888.00 2014-11-12 08:20:53.404 316 11276.64 77.86 57183.30 88888.00 2014-11-12 08:20:53.904 316 11276.59 77.91 57183.50 88888.00 2014-11-12 08:20:54.404 316 11276.51 77.96 57183.78 88888.00 2014-11-12 08:20:54.904 316 11276.42 77.97 57184.01 88888.00 2014-11-12 08:20:55.404 316 11276.36 77.96 57184.22 88888.00 2014-11-12 08:20:55.904 316 11276.25 78.02 57184.46 88888.00 2014-11-12 08:20:56.404 316 11276.12 78.02 57184.64 88888.00 2014-11-12 08:20:56.904 316 11276.04 78.05 57184.83 88888.00 2014-11-12 08:20:57.404 316 11275.95 78.04 57185.10 88888.00 2014-11-12 08:20:57.904 316 11275.83 77.99 57185.28 88888.00 2014-11-12 08:20:58.404 316 11275.76 78.00 57185.44 88888.00 2014-11-12 08:20:58.904 316 11275.74 77.99 57185.59 88888.00 2014-11-12 08:20:59.404 316 11275.74 78.00 57185.78 88888.00 2014-11-12 08:20:59.904 316 11275.71 78.02 57185.93 88888.00 2014-11-12 08:21:00.404 316 11275.67 78.04 57186.10 88888.00 2014-11-12 08:21:00.904 316 11275.63 78.03 57186.30 88888.00 2014-11-12 08:21:01.404 316 11275.56 78.03 57186.48 88888.00 2014-11-12 08:21:01.904 316 11275.53 78.07 57186.58 88888.00 2014-11-12 08:21:02.404 316 11275.52 78.12 57186.74 88888.00 2014-11-12 08:21:02.904 316 11275.49 78.10 57186.80 88888.00 2014-11-12 08:21:03.404 316 11275.52 78.12 57186.89 88888.00 2014-11-12 08:21:03.904 316 11275.47 78.18 57186.99 88888.00 2014-11-12 08:21:04.404 316 11275.47 78.18 57187.09 88888.00 2014-11-12 08:21:04.904 316 11275.43 78.17 57187.27 88888.00 2014-11-12 08:21:05.404 316 11275.42 78.20 57187.38 88888.00 2014-11-12 08:21:05.904 316 11275.46 78.20 57187.46 88888.00 2014-11-12 08:21:06.404 316 11275.47 78.17 57187.52 88888.00 2014-11-12 08:21:06.904 316 11275.45 78.19 57187.64 88888.00 2014-11-12 08:21:07.404 316 11275.45 78.23 57187.78 88888.00 2014-11-12 08:21:07.904 316 11275.43 78.27 57187.86 88888.00 2014-11-12 08:21:08.404 316 11275.42 78.32 57187.95 88888.00 2014-11-12 08:21:08.904 316 11275.38 78.30 57188.04 88888.00 2014-11-12 08:21:09.404 316 11275.35 78.38 57188.14 88888.00 2014-11-12 08:21:09.904 316 11275.38 78.46 57188.24 88888.00 2014-11-12 08:21:10.404 316 11275.40 78.47 57188.35 88888.00 2014-11-12 08:21:10.904 316 11275.39 78.47 57188.48 88888.00 2014-11-12 08:21:11.404 316 11275.35 78.51 57188.61 88888.00 2014-11-12 08:21:11.904 316 11275.28 78.56 57188.72 88888.00 2014-11-12 08:21:12.404 316 11275.22 78.59 57188.82 88888.00 2014-11-12 08:21:12.904 316 11275.18 78.70 57189.04 88888.00 2014-11-12 08:21:13.404 316 11275.12 78.71 57189.21 88888.00 2014-11-12 08:21:13.904 316 11275.05 78.65 57189.36 88888.00 2014-11-12 08:21:14.404 316 11274.97 78.60 57189.52 88888.00 2014-11-12 08:21:14.904 316 11274.84 78.65 57189.69 88888.00 2014-11-12 08:21:15.404 316 11274.74 78.68 57189.84 88888.00 2014-11-12 08:21:15.904 316 11274.74 78.72 57190.08 88888.00 2014-11-12 08:21:16.404 316 11274.66 78.72 57190.23 88888.00 2014-11-12 08:21:16.904 316 11274.58 78.75 57190.35 88888.00 2014-11-12 08:21:17.404 316 11274.55 78.80 57190.53 88888.00 2014-11-12 08:21:17.904 316 11274.48 78.77 57190.71 88888.00 2014-11-12 08:21:18.404 316 11274.37 78.75 57190.85 88888.00 2014-11-12 08:21:18.904 316 11274.25 78.74 57191.01 88888.00 2014-11-12 08:21:19.404 316 11274.23 78.75 57191.13 88888.00 2014-11-12 08:21:19.904 316 11274.15 78.83 57191.25 88888.00 2014-11-12 08:21:20.404 316 11274.14 78.83 57191.35 88888.00 2014-11-12 08:21:20.904 316 11274.15 78.84 57191.48 88888.00 2014-11-12 08:21:21.404 316 11274.13 78.85 57191.57 88888.00 2014-11-12 08:21:21.904 316 11274.10 78.85 57191.65 88888.00 2014-11-12 08:21:22.404 316 11274.06 78.83 57191.76 88888.00 2014-11-12 08:21:22.904 316 11274.04 78.84 57191.86 88888.00 2014-11-12 08:21:23.404 316 11273.95 78.85 57191.89 88888.00 2014-11-12 08:21:23.904 316 11273.97 78.84 57191.92 88888.00 2014-11-12 08:21:24.404 316 11273.92 78.86 57192.02 88888.00 2014-11-12 08:21:24.904 316 11273.88 78.90 57192.15 88888.00 2014-11-12 08:21:25.404 316 11273.88 78.88 57192.19 88888.00 2014-11-12 08:21:25.904 316 11273.92 78.86 57192.18 88888.00 2014-11-12 08:21:26.404 316 11273.89 78.84 57192.16 88888.00 2014-11-12 08:21:26.904 316 11273.90 78.86 57192.20 88888.00 2014-11-12 08:21:27.404 316 11273.97 78.86 57192.22 88888.00 2014-11-12 08:21:27.904 316 11273.96 78.90 57192.26 88888.00 2014-11-12 08:21:28.404 316 11273.99 78.98 57192.25 88888.00 2014-11-12 08:21:28.904 316 11274.01 78.95 57192.29 88888.00 2014-11-12 08:21:29.404 316 11274.01 79.04 57192.28 88888.00 2014-11-12 08:21:29.904 316 11274.02 78.99 57192.26 88888.00 2014-11-12 08:21:30.404 316 11274.08 78.98 57192.23 88888.00 2014-11-12 08:21:30.904 316 11274.14 78.99 57192.27 88888.00 2014-11-12 08:21:31.404 316 11274.15 78.99 57192.33 88888.00 2014-11-12 08:21:31.904 316 11274.17 79.01 57192.29 88888.00 2014-11-12 08:21:32.404 316 11274.20 78.99 57192.29 88888.00 2014-11-12 08:21:32.904 316 11274.20 79.01 57192.28 88888.00 2014-11-12 08:21:33.404 316 11274.22 79.06 57192.29 88888.00 2014-11-12 08:21:33.904 316 11274.23 79.05 57192.33 88888.00 2014-11-12 08:21:34.404 316 11274.23 79.04 57192.37 88888.00 2014-11-12 08:21:34.904 316 11274.27 79.04 57192.39 88888.00 2014-11-12 08:21:35.404 316 11274.24 79.02 57192.44 88888.00 2014-11-12 08:21:35.904 316 11274.23 79.06 57192.50 88888.00 2014-11-12 08:21:36.404 316 11274.23 79.06 57192.57 88888.00 2014-11-12 08:21:36.904 316 11274.21 79.09 57192.61 88888.00 2014-11-12 08:21:37.404 316 11274.20 79.12 57192.60 88888.00 2014-11-12 08:21:37.904 316 11274.20 79.07 57192.67 88888.00 2014-11-12 08:21:38.404 316 11274.15 79.02 57192.64 88888.00 2014-11-12 08:21:38.904 316 11274.16 79.04 57192.59 88888.00 2014-11-12 08:21:39.404 316 11274.14 79.02 57192.64 88888.00 2014-11-12 08:21:39.904 316 11274.18 79.06 57192.63 88888.00 2014-11-12 08:21:40.404 316 11274.20 79.08 57192.71 88888.00 2014-11-12 08:21:40.904 316 11274.23 79.08 57192.79 88888.00 2014-11-12 08:21:41.404 316 11274.27 79.11 57192.77 88888.00 2014-11-12 08:21:41.904 316 11274.31 79.14 57192.78 88888.00 2014-11-12 08:21:42.404 316 11274.32 79.19 57192.82 88888.00 2014-11-12 08:21:42.904 316 11274.34 79.18 57192.85 88888.00 2014-11-12 08:21:43.404 316 11274.34 79.17 57192.93 88888.00 2014-11-12 08:21:43.904 316 11274.35 79.19 57193.05 88888.00 2014-11-12 08:21:44.404 316 11274.32 79.19 57193.08 88888.00 2014-11-12 08:21:44.904 316 11274.34 79.19 57193.12 88888.00 2014-11-12 08:21:45.404 316 11274.35 79.18 57193.12 88888.00 2014-11-12 08:21:45.904 316 11274.32 79.19 57193.14 88888.00 2014-11-12 08:21:46.404 316 11274.27 79.26 57193.22 88888.00 2014-11-12 08:21:46.904 316 11274.23 79.25 57193.23 88888.00 2014-11-12 08:21:47.404 316 11274.23 79.21 57193.24 88888.00 2014-11-12 08:21:47.904 316 11274.24 79.21 57193.37 88888.00 2014-11-12 08:21:48.404 316 11274.18 79.22 57193.44 88888.00 2014-11-12 08:21:48.904 316 11274.18 79.25 57193.54 88888.00 2014-11-12 08:21:49.404 316 11274.20 79.35 57193.56 88888.00 2014-11-12 08:21:49.904 316 11274.17 79.31 57193.62 88888.00 2014-11-12 08:21:50.404 316 11274.10 79.25 57193.69 88888.00 2014-11-12 08:21:50.904 316 11274.06 79.24 57193.70 88888.00 2014-11-12 08:21:51.404 316 11274.00 79.22 57193.73 88888.00 2014-11-12 08:21:51.904 316 11274.00 79.25 57193.83 88888.00 2014-11-12 08:21:52.404 316 11273.95 79.22 57193.91 88888.00 2014-11-12 08:21:52.904 316 11273.93 79.27 57194.00 88888.00 2014-11-12 08:21:53.404 316 11273.94 79.28 57194.04 88888.00 2014-11-12 08:21:53.904 316 11273.93 79.29 57194.00 88888.00 2014-11-12 08:21:54.404 316 11274.01 79.34 57194.04 88888.00 2014-11-12 08:21:54.904 316 11274.00 79.36 57194.11 88888.00 2014-11-12 08:21:55.404 316 11273.97 79.35 57194.15 88888.00 2014-11-12 08:21:55.904 316 11273.96 79.32 57194.21 88888.00 2014-11-12 08:21:56.404 316 11273.95 79.31 57194.22 88888.00 2014-11-12 08:21:56.904 316 11273.97 79.28 57194.17 88888.00 2014-11-12 08:21:57.404 316 11273.94 79.32 57194.14 88888.00 2014-11-12 08:21:57.904 316 11273.94 79.31 57194.19 88888.00 2014-11-12 08:21:58.404 316 11273.94 79.32 57194.28 88888.00 2014-11-12 08:21:58.904 316 11273.94 79.29 57194.32 88888.00 2014-11-12 08:21:59.404 316 11273.94 79.26 57194.39 88888.00 2014-11-12 08:21:59.904 316 11273.87 79.33 57194.43 88888.00 2014-11-12 08:22:00.404 316 11273.86 79.34 57194.47 88888.00 2014-11-12 08:22:00.904 316 11273.79 79.31 57194.54 88888.00 2014-11-12 08:22:01.404 316 11273.80 79.32 57194.56 88888.00 2014-11-12 08:22:01.904 316 11273.86 79.38 57194.59 88888.00 2014-11-12 08:22:02.404 316 11273.85 79.42 57194.65 88888.00 2014-11-12 08:22:02.904 316 11273.81 79.39 57194.73 88888.00 2014-11-12 08:22:03.404 316 11273.85 79.36 57194.73 88888.00 2014-11-12 08:22:03.904 316 11273.86 79.34 57194.81 88888.00 2014-11-12 08:22:04.404 316 11273.86 79.38 57194.86 88888.00 2014-11-12 08:22:04.904 316 11273.88 79.41 57194.83 88888.00 2014-11-12 08:22:05.404 316 11273.88 79.52 57194.88 88888.00 2014-11-12 08:22:05.904 316 11273.95 79.54 57194.96 88888.00 2014-11-12 08:22:06.404 316 11273.95 79.46 57195.02 88888.00 2014-11-12 08:22:06.904 316 11273.93 79.47 57195.08 88888.00 2014-11-12 08:22:07.404 316 11273.97 79.51 57195.13 88888.00 2014-11-12 08:22:07.904 316 11273.94 79.53 57195.15 88888.00 2014-11-12 08:22:08.404 316 11273.94 79.56 57195.17 88888.00 2014-11-12 08:22:08.904 316 11273.94 79.54 57195.22 88888.00 2014-11-12 08:22:09.404 316 11273.96 79.60 57195.24 88888.00 2014-11-12 08:22:09.904 316 11273.95 79.62 57195.28 88888.00 2014-11-12 08:22:10.404 316 11274.04 79.63 57195.31 88888.00 2014-11-12 08:22:10.904 316 11274.06 79.66 57195.26 88888.00 2014-11-12 08:22:11.404 316 11274.06 79.67 57195.21 88888.00 2014-11-12 08:22:11.904 316 11274.06 79.68 57195.26 88888.00 2014-11-12 08:22:12.404 316 11274.10 79.74 57195.28 88888.00 2014-11-12 08:22:12.904 316 11274.14 79.80 57195.23 88888.00 2014-11-12 08:22:13.404 316 11274.14 79.82 57195.26 88888.00 2014-11-12 08:22:13.904 316 11274.13 79.81 57195.34 88888.00 2014-11-12 08:22:14.404 316 11274.13 79.79 57195.36 88888.00 2014-11-12 08:22:14.904 316 11274.17 79.83 57195.43 88888.00 2014-11-12 08:22:15.404 316 11274.14 79.86 57195.54 88888.00 2014-11-12 08:22:15.904 316 11274.13 79.83 57195.59 88888.00 2014-11-12 08:22:16.404 316 11274.13 79.86 57195.60 88888.00 2014-11-12 08:22:16.904 316 11274.13 79.93 57195.65 88888.00 2014-11-12 08:22:17.404 316 11274.18 79.96 57195.65 88888.00 2014-11-12 08:22:17.904 316 11274.18 80.02 57195.71 88888.00 2014-11-12 08:22:18.404 316 11274.15 80.08 57195.87 88888.00 2014-11-12 08:22:18.904 316 11274.16 80.07 57195.95 88888.00 2014-11-12 08:22:19.404 316 11274.14 80.08 57196.01 88888.00 2014-11-12 08:22:19.904 316 11274.09 80.15 57196.03 88888.00 2014-11-12 08:22:20.404 316 11274.02 80.23 57196.08 88888.00 2014-11-12 08:22:20.904 316 11274.03 80.21 57196.18 88888.00 2014-11-12 08:22:21.404 316 11274.08 80.18 57196.20 88888.00 2014-11-12 08:22:21.904 316 11274.10 80.18 57196.14 88888.00 2014-11-12 08:22:22.404 316 11274.15 80.17 57196.21 88888.00 2014-11-12 08:22:22.904 316 11274.11 80.26 57196.30 88888.00 2014-11-12 08:22:23.404 316 11274.14 80.24 57196.30 88888.00 2014-11-12 08:22:23.904 316 11274.13 80.26 57196.36 88888.00 2014-11-12 08:22:24.404 316 11274.13 80.33 57196.35 88888.00 2014-11-12 08:22:24.904 316 11274.11 80.35 57196.38 88888.00 2014-11-12 08:22:25.404 316 11274.10 80.35 57196.49 88888.00 2014-11-12 08:22:25.904 316 11274.15 80.35 57196.52 88888.00 2014-11-12 08:22:26.404 316 11274.16 80.31 57196.51 88888.00 2014-11-12 08:22:26.904 316 11274.18 80.42 57196.55 88888.00 2014-11-12 08:22:27.404 316 11274.23 80.50 57196.52 88888.00 2014-11-12 08:22:27.904 316 11274.28 80.57 57196.49 88888.00 2014-11-12 08:22:28.404 316 11274.27 80.57 57196.45 88888.00 2014-11-12 08:22:28.904 316 11274.34 80.58 57196.45 88888.00 2014-11-12 08:22:29.404 316 11274.38 80.52 57196.49 88888.00 2014-11-12 08:22:29.904 316 11274.39 80.47 57196.55 88888.00 2014-11-12 08:22:30.404 316 11274.43 80.48 57196.57 88888.00 2014-11-12 08:22:30.904 316 11274.44 80.49 57196.51 88888.00 2014-11-12 08:22:31.404 316 11274.48 80.49 57196.53 88888.00 2014-11-12 08:22:31.904 316 11274.48 80.49 57196.55 88888.00 2014-11-12 08:22:32.404 316 11274.48 80.52 57196.56 88888.00 2014-11-12 08:22:32.904 316 11274.50 80.63 57196.61 88888.00 2014-11-12 08:22:33.404 316 11274.50 80.71 57196.63 88888.00 2014-11-12 08:22:33.904 316 11274.51 80.81 57196.65 88888.00 2014-11-12 08:22:34.404 316 11274.51 80.83 57196.62 88888.00 2014-11-12 08:22:34.904 316 11274.51 80.79 57196.61 88888.00 2014-11-12 08:22:35.404 316 11274.57 80.82 57196.59 88888.00 2014-11-12 08:22:35.904 316 11274.60 80.79 57196.64 88888.00 2014-11-12 08:22:36.404 316 11274.63 80.83 57196.67 88888.00 2014-11-12 08:22:36.904 316 11274.64 80.83 57196.71 88888.00 2014-11-12 08:22:37.404 316 11274.65 80.83 57196.69 88888.00 2014-11-12 08:22:37.904 316 11274.67 80.86 57196.63 88888.00 2014-11-12 08:22:38.404 316 11274.69 80.86 57196.58 88888.00 2014-11-12 08:22:38.904 316 11274.72 80.86 57196.63 88888.00 2014-11-12 08:22:39.404 316 11274.76 80.84 57196.61 88888.00 2014-11-12 08:22:39.904 316 11274.78 80.90 57196.53 88888.00 2014-11-12 08:22:40.404 316 11274.76 80.95 57196.62 88888.00 2014-11-12 08:22:40.904 316 11274.70 80.99 57196.64 88888.00 2014-11-12 08:22:41.404 316 11274.66 81.01 57196.71 88888.00 2014-11-12 08:22:41.904 316 11274.67 80.98 57196.71 88888.00 2014-11-12 08:22:42.404 316 11274.65 80.96 57196.72 88888.00 2014-11-12 08:22:42.904 316 11274.60 80.92 57196.78 88888.00 2014-11-12 08:22:43.404 316 11274.58 80.94 57196.84 88888.00 2014-11-12 08:22:43.904 316 11274.55 80.95 57196.90 88888.00 2014-11-12 08:22:44.404 316 11274.60 80.94 57196.93 88888.00 2014-11-12 08:22:44.904 316 11274.57 80.92 57196.93 88888.00 2014-11-12 08:22:45.404 316 11274.53 80.96 57196.95 88888.00 2014-11-12 08:22:45.904 316 11274.53 80.98 57197.01 88888.00 2014-11-12 08:22:46.404 316 11274.53 80.96 57197.06 88888.00 2014-11-12 08:22:46.904 316 11274.46 80.92 57197.12 88888.00 2014-11-12 08:22:47.404 316 11274.44 80.95 57197.21 88888.00 2014-11-12 08:22:47.904 316 11274.45 80.96 57197.19 88888.00 2014-11-12 08:22:48.404 316 11274.48 80.97 57197.20 88888.00 2014-11-12 08:22:48.904 316 11274.46 81.01 57197.22 88888.00 2014-11-12 08:22:49.404 316 11274.41 80.97 57197.25 88888.00 2014-11-12 08:22:49.904 316 11274.36 80.95 57197.29 88888.00 2014-11-12 08:22:50.404 316 11274.37 80.91 57197.26 88888.00 2014-11-12 08:22:50.904 316 11274.36 80.92 57197.26 88888.00 2014-11-12 08:22:51.405 316 11274.25 80.90 57197.28 88888.00 2014-11-12 08:22:51.905 316 11274.23 80.94 57197.30 88888.00 2014-11-12 08:22:52.405 316 11274.22 80.94 57197.34 88888.00 2014-11-12 08:22:52.905 316 11274.17 80.90 57197.44 88888.00 2014-11-12 08:22:53.405 316 11274.14 80.95 57197.44 88888.00 2014-11-12 08:22:53.905 316 11274.13 80.94 57197.47 88888.00 2014-11-12 08:22:54.405 316 11274.09 80.90 57197.57 88888.00 2014-11-12 08:22:54.905 316 11274.04 80.86 57197.54 88888.00 2014-11-12 08:22:55.405 316 11273.95 80.85 57197.55 88888.00 2014-11-12 08:22:55.905 316 11273.89 80.85 57197.61 88888.00 2014-11-12 08:22:56.405 316 11273.86 80.83 57197.72 88888.00 2014-11-12 08:22:56.905 316 11273.81 80.79 57197.70 88888.00 2014-11-12 08:22:57.405 316 11273.79 80.76 57197.72 88888.00 2014-11-12 08:22:57.905 316 11273.75 80.79 57197.74 88888.00 2014-11-12 08:22:58.405 316 11273.68 80.89 57197.78 88888.00 2014-11-12 08:22:58.905 316 11273.57 80.89 57197.83 88888.00 2014-11-12 08:22:59.405 316 11273.48 80.79 57197.85 88888.00 2014-11-12 08:22:59.905 316 11273.46 80.79 57197.79 88888.00 2014-11-12 08:23:00.405 316 11273.39 80.82 57197.85 88888.00 2014-11-12 08:23:00.905 316 11273.38 80.82 57197.83 88888.00 2014-11-12 08:23:01.405 316 11273.30 80.82 57197.86 88888.00 2014-11-12 08:23:01.905 316 11273.20 80.79 57197.90 88888.00 2014-11-12 08:23:02.405 316 11273.11 80.78 57197.87 88888.00 2014-11-12 08:23:02.905 316 11273.07 80.76 57197.83 88888.00 2014-11-12 08:23:03.405 316 11273.07 80.71 57197.83 88888.00 2014-11-12 08:23:03.905 316 11273.05 80.68 57197.80 88888.00 2014-11-12 08:23:04.405 316 11272.99 80.72 57197.83 88888.00 2014-11-12 08:23:04.905 316 11272.97 80.77 57197.74 88888.00 2014-11-12 08:23:05.405 316 11272.93 80.72 57197.71 88888.00 2014-11-12 08:23:05.905 316 11272.95 80.70 57197.70 88888.00 2014-11-12 08:23:06.405 316 11272.97 80.71 57197.65 88888.00 2014-11-12 08:23:06.905 316 11272.92 80.70 57197.59 88888.00 2014-11-12 08:23:07.405 316 11272.92 80.68 57197.53 88888.00 2014-11-12 08:23:07.905 316 11272.91 80.67 57197.51 88888.00 2014-11-12 08:23:08.405 316 11272.86 80.61 57197.44 88888.00 2014-11-12 08:23:08.905 316 11272.86 80.57 57197.38 88888.00 2014-11-12 08:23:09.405 316 11272.86 80.60 57197.35 88888.00 2014-11-12 08:23:09.905 316 11272.86 80.62 57197.36 88888.00 2014-11-12 08:23:10.405 316 11272.89 80.58 57197.23 88888.00 2014-11-12 08:23:10.905 316 11272.88 80.54 57197.09 88888.00 2014-11-12 08:23:11.405 316 11272.90 80.51 57197.07 88888.00 2014-11-12 08:23:11.905 316 11272.85 80.51 57196.98 88888.00 2014-11-12 08:23:12.405 316 11272.86 80.55 57196.97 88888.00 2014-11-12 08:23:12.905 316 11272.90 80.52 57196.94 88888.00 2014-11-12 08:23:13.405 316 11272.91 80.56 57196.84 88888.00 2014-11-12 08:23:13.905 316 11272.91 80.50 57196.76 88888.00 2014-11-12 08:23:14.405 316 11272.92 80.47 57196.74 88888.00 2014-11-12 08:23:14.905 316 11272.92 80.51 57196.76 88888.00 2014-11-12 08:23:15.405 316 11272.92 80.58 57196.68 88888.00 2014-11-12 08:23:15.905 316 11272.92 80.62 57196.49 88888.00 2014-11-12 08:23:16.405 316 11272.96 80.57 57196.42 88888.00 2014-11-12 08:23:16.905 316 11272.95 80.49 57196.40 88888.00 2014-11-12 08:23:17.405 316 11272.93 80.43 57196.40 88888.00 2014-11-12 08:23:17.905 316 11272.95 80.47 57196.38 88888.00 2014-11-12 08:23:18.405 316 11272.97 80.48 57196.26 88888.00 2014-11-12 08:23:18.905 316 11272.96 80.44 57196.19 88888.00 2014-11-12 08:23:19.405 316 11272.91 80.40 57196.12 88888.00 2014-11-12 08:23:19.905 316 11272.91 80.40 57196.08 88888.00 2014-11-12 08:23:20.405 316 11272.90 80.41 57196.08 88888.00 2014-11-12 08:23:20.905 316 11272.89 80.47 57196.05 88888.00 2014-11-12 08:23:21.405 316 11272.86 80.42 57196.00 88888.00 2014-11-12 08:23:21.905 316 11272.83 80.41 57196.01 88888.00 2014-11-12 08:23:22.405 316 11272.84 80.44 57196.00 88888.00 2014-11-12 08:23:22.905 316 11272.82 80.38 57195.98 88888.00 2014-11-12 08:23:23.405 316 11272.83 80.34 57195.90 88888.00 2014-11-12 08:23:23.905 316 11272.77 80.33 57195.80 88888.00 2014-11-12 08:23:24.405 316 11272.75 80.34 57195.79 88888.00 2014-11-12 08:23:24.905 316 11272.75 80.37 57195.78 88888.00 2014-11-12 08:23:25.405 316 11272.77 80.37 57195.68 88888.00 2014-11-12 08:23:25.905 316 11272.78 80.31 57195.72 88888.00 2014-11-12 08:23:26.405 316 11272.76 80.34 57195.68 88888.00 2014-11-12 08:23:26.905 316 11272.72 80.41 57195.59 88888.00 2014-11-12 08:23:27.405 316 11272.77 80.40 57195.47 88888.00 2014-11-12 08:23:27.905 316 11272.78 80.40 57195.39 88888.00 2014-11-12 08:23:28.405 316 11272.77 80.38 57195.31 88888.00 2014-11-12 08:23:28.905 316 11272.74 80.40 57195.24 88888.00 2014-11-12 08:23:29.405 316 11272.72 80.40 57195.16 88888.00 2014-11-12 08:23:29.905 316 11272.74 80.38 57195.07 88888.00 2014-11-12 08:23:30.405 316 11272.74 80.38 57195.04 88888.00 2014-11-12 08:23:30.905 316 11272.81 80.35 57194.97 88888.00 2014-11-12 08:23:31.405 316 11272.72 80.30 57194.85 88888.00 2014-11-12 08:23:31.905 316 11272.71 80.29 57194.83 88888.00 2014-11-12 08:23:32.405 316 11272.72 80.34 57194.77 88888.00 2014-11-12 08:23:32.905 316 11272.70 80.33 57194.64 88888.00 2014-11-12 08:23:33.405 316 11272.68 80.30 57194.60 88888.00 2014-11-12 08:23:33.905 316 11272.76 80.31 57194.56 88888.00 2014-11-12 08:23:34.405 316 11272.78 80.33 57194.40 88888.00 2014-11-12 08:23:34.905 316 11272.83 80.34 57194.30 88888.00 2014-11-12 08:23:35.405 316 11272.85 80.31 57194.15 88888.00 2014-11-12 08:23:35.905 316 11272.91 80.34 57194.00 88888.00 2014-11-12 08:23:36.405 316 11272.97 80.36 57193.83 88888.00 2014-11-12 08:23:36.905 316 11272.99 80.35 57193.75 88888.00 2014-11-12 08:23:37.405 316 11273.00 80.34 57193.59 88888.00 2014-11-12 08:23:37.905 316 11273.05 80.34 57193.45 88888.00 2014-11-12 08:23:38.405 316 11273.13 80.34 57193.35 88888.00 2014-11-12 08:23:38.905 316 11273.14 80.36 57193.19 88888.00 2014-11-12 08:23:39.405 316 11273.14 80.34 57193.05 88888.00 2014-11-12 08:23:39.905 316 11273.11 80.36 57192.99 88888.00 2014-11-12 08:23:40.405 316 11273.19 80.40 57193.05 88888.00 2014-11-12 08:23:40.905 316 11273.23 80.43 57192.82 88888.00 2014-11-12 08:23:41.405 316 11273.26 80.43 57192.60 88888.00 2014-11-12 08:23:41.905 316 11273.33 80.48 57192.47 88888.00 2014-11-12 08:23:42.405 316 11273.41 80.43 57192.31 88888.00 2014-11-12 08:23:42.905 316 11273.44 80.41 57192.14 88888.00 2014-11-12 08:23:43.405 316 11273.44 80.42 57192.01 88888.00 2014-11-12 08:23:43.905 316 11273.44 80.47 57191.92 88888.00 2014-11-12 08:23:44.405 316 11273.53 80.51 57191.81 88888.00 2014-11-12 08:23:44.905 316 11273.60 80.50 57191.80 88888.00 2014-11-12 08:23:45.405 316 11273.59 80.52 57191.69 88888.00 2014-11-12 08:23:45.905 316 11273.57 80.52 57191.54 88888.00 2014-11-12 08:23:46.405 316 11273.60 80.44 57191.44 88888.00 2014-11-12 08:23:46.905 316 11273.66 80.42 57191.33 88888.00 2014-11-12 08:23:47.405 316 11273.67 80.43 57191.23 88888.00 2014-11-12 08:23:47.905 316 11273.64 80.44 57191.23 88888.00 2014-11-12 08:23:48.405 316 11273.66 80.42 57191.11 88888.00 2014-11-12 08:23:48.905 316 11273.67 80.41 57191.09 88888.00 2014-11-12 08:23:49.405 316 11273.69 80.37 57191.04 88888.00 2014-11-12 08:23:49.905 316 11273.72 80.35 57191.05 88888.00 2014-11-12 08:23:50.405 316 11273.72 80.36 57190.99 88888.00 2014-11-12 08:23:50.905 316 11273.68 80.35 57190.97 88888.00 2014-11-12 08:23:51.405 316 11273.65 80.33 57190.97 88888.00 2014-11-12 08:23:51.905 316 11273.58 80.33 57190.94 88888.00 2014-11-12 08:23:52.405 316 11273.52 80.29 57190.93 88888.00 2014-11-12 08:23:52.905 316 11273.55 80.27 57190.97 88888.00 2014-11-12 08:23:53.405 316 11273.52 80.29 57191.05 88888.00 2014-11-12 08:23:53.905 316 11273.47 80.31 57191.05 88888.00 2014-11-12 08:23:54.405 316 11273.40 80.23 57191.13 88888.00 2014-11-12 08:23:54.905 316 11273.38 80.21 57191.16 88888.00 2014-11-12 08:23:55.405 316 11273.31 80.21 57191.12 88888.00 2014-11-12 08:23:55.905 316 11273.30 80.22 57191.18 88888.00 2014-11-12 08:23:56.405 316 11273.23 80.21 57191.22 88888.00 2014-11-12 08:23:56.905 316 11273.12 80.15 57191.29 88888.00 2014-11-12 08:23:57.405 316 11273.02 80.11 57191.36 88888.00 2014-11-12 08:23:57.905 316 11272.95 80.06 57191.45 88888.00 2014-11-12 08:23:58.405 316 11272.89 80.06 57191.52 88888.00 2014-11-12 08:23:58.905 316 11272.79 80.08 57191.62 88888.00 2014-11-12 08:23:59.405 316 11272.65 80.07 57191.69 88888.00 2014-11-12 08:23:59.905 316 11272.56 80.03 57191.75 88888.00 2014-11-12 08:24:00.405 316 11272.51 80.02 57191.77 88888.00 2014-11-12 08:24:00.905 316 11272.44 79.99 57191.83 88888.00 2014-11-12 08:24:01.405 316 11272.35 79.95 57191.88 88888.00 2014-11-12 08:24:01.905 316 11272.23 79.87 57191.95 88888.00 2014-11-12 08:24:02.405 316 11272.19 79.87 57192.02 88888.00 2014-11-12 08:24:02.905 316 11272.16 79.89 57192.06 88888.00 2014-11-12 08:24:03.405 316 11272.07 79.79 57192.08 88888.00 2014-11-12 08:24:03.905 316 11271.99 79.83 57192.12 88888.00 2014-11-12 08:24:04.405 316 11271.92 79.81 57192.20 88888.00 2014-11-12 08:24:04.905 316 11271.86 79.85 57192.25 88888.00 2014-11-12 08:24:05.405 316 11271.81 79.86 57192.26 88888.00 2014-11-12 08:24:05.905 316 11271.78 79.83 57192.38 88888.00 2014-11-12 08:24:06.405 316 11271.71 79.82 57192.37 88888.00 2014-11-12 08:24:06.905 316 11271.67 79.83 57192.39 88888.00 2014-11-12 08:24:07.405 316 11271.61 79.82 57192.40 88888.00 2014-11-12 08:24:07.905 316 11271.63 79.80 57192.53 88888.00 2014-11-12 08:24:08.405 316 11271.61 79.79 57192.59 88888.00 2014-11-12 08:24:08.905 316 11271.61 79.82 57192.57 88888.00 2014-11-12 08:24:09.405 316 11271.60 79.81 57192.52 88888.00 2014-11-12 08:24:09.905 316 11271.58 79.81 57192.53 88888.00 2014-11-12 08:24:10.405 316 11271.58 79.82 57192.59 88888.00 2014-11-12 08:24:10.905 316 11271.59 79.83 57192.60 88888.00 2014-11-12 08:24:11.405 316 11271.63 79.86 57192.67 88888.00 2014-11-12 08:24:11.905 316 11271.60 79.83 57192.61 88888.00 2014-11-12 08:24:12.405 316 11271.59 79.88 57192.55 88888.00 2014-11-12 08:24:12.905 316 11271.57 79.92 57192.54 88888.00 2014-11-12 08:24:13.405 316 11271.59 79.92 57192.55 88888.00 2014-11-12 08:24:13.905 316 11271.57 79.92 57192.48 88888.00 2014-11-12 08:24:14.405 316 11271.57 79.90 57192.51 88888.00 2014-11-12 08:24:14.905 316 11271.63 79.90 57192.52 88888.00 2014-11-12 08:24:15.405 316 11271.65 79.95 57192.41 88888.00 2014-11-12 08:24:15.905 316 11271.71 79.96 57192.39 88888.00 2014-11-12 08:24:16.405 316 11271.77 79.93 57192.32 88888.00 2014-11-12 08:24:16.905 316 11271.81 79.89 57192.25 88888.00 2014-11-12 08:24:17.405 316 11271.84 79.88 57192.23 88888.00 2014-11-12 08:24:17.905 316 11271.86 79.88 57192.18 88888.00 2014-11-12 08:24:18.405 316 11271.93 79.89 57192.10 88888.00 2014-11-12 08:24:18.905 316 11271.98 79.93 57192.08 88888.00 2014-11-12 08:24:19.405 316 11271.98 79.95 57192.02 88888.00 2014-11-12 08:24:19.905 316 11271.99 79.95 57191.89 88888.00 2014-11-12 08:24:20.405 316 11272.06 79.97 57191.88 88888.00 2014-11-12 08:24:20.905 316 11272.14 79.96 57191.82 88888.00 2014-11-12 08:24:21.405 316 11272.18 79.93 57191.74 88888.00 2014-11-12 08:24:21.905 316 11272.22 79.90 57191.64 88888.00 2014-11-12 08:24:22.405 316 11272.32 79.90 57191.57 88888.00 2014-11-12 08:24:22.905 316 11272.42 79.92 57191.46 88888.00 2014-11-12 08:24:23.405 316 11272.50 79.94 57191.32 88888.00 2014-11-12 08:24:23.905 316 11272.55 79.96 57191.24 88888.00 2014-11-12 08:24:24.405 316 11272.60 79.95 57191.20 88888.00 2014-11-12 08:24:24.905 316 11272.64 79.94 57191.12 88888.00 2014-11-12 08:24:25.405 316 11272.68 79.96 57191.06 88888.00 2014-11-12 08:24:25.905 316 11272.79 79.94 57190.99 88888.00 2014-11-12 08:24:26.405 316 11272.84 79.93 57190.96 88888.00 2014-11-12 08:24:26.905 316 11272.98 79.95 57190.90 88888.00 2014-11-12 08:24:27.405 316 11273.09 79.97 57190.80 88888.00 2014-11-12 08:24:27.905 316 11273.11 79.97 57190.67 88888.00 2014-11-12 08:24:28.405 316 11273.19 79.97 57190.58 88888.00 2014-11-12 08:24:28.905 316 11273.30 79.96 57190.45 88888.00 2014-11-12 08:24:29.405 316 11273.35 79.96 57190.39 88888.00 2014-11-12 08:24:29.905 316 11273.46 79.97 57190.20 88888.00 2014-11-12 08:24:30.405 316 11273.58 80.01 57190.09 88888.00 2014-11-12 08:24:30.905 316 11273.61 80.06 57190.02 88888.00 2014-11-12 08:24:31.405 316 11273.72 80.09 57189.92 88888.00 2014-11-12 08:24:31.905 316 11273.81 80.11 57189.81 88888.00 2014-11-12 08:24:32.405 316 11273.89 80.13 57189.72 88888.00 2014-11-12 08:24:32.905 316 11273.99 80.10 57189.55 88888.00 2014-11-12 08:24:33.405 316 11274.11 80.10 57189.38 88888.00 2014-11-12 08:24:33.905 316 11274.18 80.09 57189.31 88888.00 2014-11-12 08:24:34.405 316 11274.29 80.10 57189.18 88888.00 2014-11-12 08:24:34.905 316 11274.44 80.07 57189.06 88888.00 2014-11-12 08:24:35.405 316 11274.58 80.11 57188.93 88888.00 2014-11-12 08:24:35.905 316 11274.63 80.14 57188.80 88888.00 2014-11-12 08:24:36.405 316 11274.72 80.13 57188.72 88888.00 2014-11-12 08:24:36.905 316 11274.84 80.13 57188.54 88888.00 2014-11-12 08:24:37.405 316 11274.96 80.16 57188.42 88888.00 2014-11-12 08:24:37.905 316 11275.04 80.21 57188.30 88888.00 2014-11-12 08:24:38.405 316 11275.18 80.23 57188.20 88888.00 2014-11-12 08:24:38.905 316 11275.33 80.22 57188.08 88888.00 2014-11-12 08:24:39.405 316 11275.48 80.29 57187.95 88888.00 2014-11-12 08:24:39.905 316 11275.55 80.30 57187.84 88888.00 2014-11-12 08:24:40.405 316 11275.61 80.31 57187.69 88888.00 2014-11-12 08:24:40.905 316 11275.71 80.33 57187.56 88888.00 2014-11-12 08:24:41.405 316 11275.85 80.36 57187.43 88888.00 2014-11-12 08:24:41.905 316 11275.98 80.40 57187.33 88888.00 2014-11-12 08:24:42.405 316 11276.03 80.40 57187.24 88888.00 2014-11-12 08:24:42.905 316 11276.11 80.40 57187.12 88888.00 2014-11-12 08:24:43.405 316 11276.19 80.40 57187.00 88888.00 2014-11-12 08:24:43.905 316 11276.23 80.38 57186.92 88888.00 2014-11-12 08:24:44.405 316 11276.31 80.38 57186.81 88888.00 2014-11-12 08:24:44.905 316 11276.43 80.47 57186.73 88888.00 2014-11-12 08:24:45.405 316 11276.51 80.48 57186.58 88888.00 2014-11-12 08:24:45.905 316 11276.56 80.49 57186.53 88888.00 2014-11-12 08:24:46.405 316 11276.57 80.49 57186.50 88888.00 2014-11-12 08:24:46.905 316 11276.61 80.48 57186.38 88888.00 2014-11-12 08:24:47.405 316 11276.68 80.43 57186.30 88888.00 2014-11-12 08:24:47.905 316 11276.75 80.42 57186.19 88888.00 2014-11-12 08:24:48.405 316 11276.79 80.37 57186.10 88888.00 2014-11-12 08:24:48.905 316 11276.87 80.41 57186.03 88888.00 2014-11-12 08:24:49.405 316 11276.92 80.43 57186.03 88888.00 2014-11-12 08:24:49.905 316 11276.93 80.43 57185.91 88888.00 2014-11-12 08:24:50.405 316 11276.93 80.41 57185.73 88888.00 2014-11-12 08:24:50.905 316 11276.95 80.40 57185.59 88888.00 2014-11-12 08:24:51.405 316 11277.00 80.43 57185.53 88888.00 2014-11-12 08:24:51.905 316 11277.07 80.40 57185.46 88888.00 2014-11-12 08:24:52.405 316 11277.12 80.40 57185.34 88888.00 2014-11-12 08:24:52.905 316 11277.10 80.41 57185.20 88888.00 2014-11-12 08:24:53.405 316 11277.12 80.38 57185.14 88888.00 2014-11-12 08:24:53.905 316 11277.16 80.36 57184.99 88888.00 2014-11-12 08:24:54.405 316 11277.26 80.31 57184.90 88888.00 2014-11-12 08:24:54.905 316 11277.30 80.36 57184.80 88888.00 2014-11-12 08:24:55.405 316 11277.30 80.35 57184.70 88888.00 2014-11-12 08:24:55.905 316 11277.29 80.27 57184.52 88888.00 2014-11-12 08:24:56.405 316 11277.38 80.21 57184.36 88888.00 2014-11-12 08:24:56.905 316 11277.38 80.23 57184.32 88888.00 2014-11-12 08:24:57.405 316 11277.37 80.17 57184.22 88888.00 2014-11-12 08:24:57.905 316 11277.38 80.10 57184.04 88888.00 2014-11-12 08:24:58.405 316 11277.38 80.06 57183.91 88888.00 2014-11-12 08:24:58.905 316 11277.36 80.02 57183.78 88888.00 2014-11-12 08:24:59.405 316 11277.35 79.99 57183.71 88888.00 2014-11-12 08:24:59.905 316 11277.36 79.95 57183.60 88888.00 2014-11-12 08:25:00.405 316 11277.37 79.93 57183.48 88888.00 2014-11-12 08:25:00.905 316 11277.37 79.87 57183.34 88888.00 2014-11-12 08:25:01.405 316 11277.37 79.86 57183.21 88888.00 2014-11-12 08:25:01.905 316 11277.38 79.79 57183.10 88888.00 2014-11-12 08:25:02.405 316 11277.42 79.74 57183.10 88888.00 2014-11-12 08:25:02.905 316 11277.52 79.70 57183.01 88888.00 2014-11-12 08:25:03.405 316 11277.57 79.68 57182.91 88888.00 2014-11-12 08:25:03.905 316 11277.61 79.72 57182.96 88888.00 2014-11-12 08:25:04.405 316 11277.61 79.72 57183.03 88888.00 2014-11-12 08:25:04.905 316 11277.69 79.74 57183.00 88888.00 2014-11-12 08:25:05.405 316 11277.72 79.65 57182.88 88888.00 2014-11-12 08:25:05.905 316 11277.72 79.61 57182.73 88888.00 2014-11-12 08:25:06.405 316 11277.82 79.65 57182.59 88888.00 2014-11-12 08:25:06.905 316 11277.88 79.62 57182.53 88888.00 2014-11-12 08:25:07.405 316 11277.90 79.58 57182.46 88888.00 2014-11-12 08:25:07.905 316 11277.98 79.55 57182.37 88888.00 2014-11-12 08:25:08.405 316 11278.03 79.53 57182.25 88888.00 2014-11-12 08:25:08.905 316 11278.14 79.54 57182.19 88888.00 2014-11-12 08:25:09.405 316 11278.19 79.55 57182.11 88888.00 2014-11-12 08:25:09.905 316 11278.32 79.58 57182.04 88888.00 2014-11-12 08:25:10.405 316 11278.38 79.56 57181.99 88888.00 2014-11-12 08:25:10.905 316 11278.53 79.59 57181.89 88888.00 2014-11-12 08:25:11.405 316 11278.73 79.61 57181.80 88888.00 2014-11-12 08:25:11.905 316 11278.77 79.58 57181.67 88888.00 2014-11-12 08:25:12.405 316 11278.83 79.59 57181.59 88888.00 2014-11-12 08:25:12.905 316 11278.95 79.62 57181.54 88888.00 2014-11-12 08:25:13.405 316 11279.03 79.65 57181.46 88888.00 2014-11-12 08:25:13.905 316 11279.13 79.61 57181.34 88888.00 2014-11-12 08:25:14.405 316 11279.25 79.59 57181.19 88888.00 2014-11-12 08:25:14.905 316 11279.37 79.59 57181.08 88888.00 2014-11-12 08:25:15.405 316 11279.44 79.58 57180.99 88888.00 2014-11-12 08:25:15.905 316 11279.55 79.55 57180.90 88888.00 2014-11-12 08:25:16.405 316 11279.64 79.56 57180.82 88888.00 2014-11-12 08:25:16.905 316 11279.74 79.59 57180.69 88888.00 2014-11-12 08:25:17.405 316 11279.81 79.63 57180.59 88888.00 2014-11-12 08:25:17.905 316 11279.90 79.63 57180.52 88888.00 2014-11-12 08:25:18.405 316 11280.05 79.59 57180.40 88888.00 2014-11-12 08:25:18.905 316 11280.16 79.58 57180.31 88888.00 2014-11-12 08:25:19.405 316 11280.27 79.55 57180.21 88888.00 2014-11-12 08:25:19.905 316 11280.38 79.55 57180.03 88888.00 2014-11-12 08:25:20.405 316 11280.47 79.55 57179.94 88888.00 2014-11-12 08:25:20.905 316 11280.54 79.55 57179.83 88888.00 2014-11-12 08:25:21.405 316 11280.59 79.55 57179.68 88888.00 2014-11-12 08:25:21.905 316 11280.66 79.52 57179.54 88888.00 2014-11-12 08:25:22.405 316 11280.71 79.47 57179.47 88888.00 2014-11-12 08:25:22.905 316 11280.84 79.48 57179.42 88888.00 2014-11-12 08:25:23.405 316 11280.91 79.47 57179.32 88888.00 2014-11-12 08:25:23.905 316 11280.99 79.48 57179.24 88888.00 2014-11-12 08:25:24.405 316 11281.12 79.47 57179.11 88888.00 2014-11-12 08:25:24.905 316 11281.23 79.52 57178.99 88888.00 2014-11-12 08:25:25.405 316 11281.33 79.55 57178.93 88888.00 2014-11-12 08:25:25.905 316 11281.44 79.52 57178.83 88888.00 2014-11-12 08:25:26.405 316 11281.53 79.52 57178.72 88888.00 2014-11-12 08:25:26.905 316 11281.67 79.54 57178.66 88888.00 2014-11-12 08:25:27.405 316 11281.80 79.53 57178.54 88888.00 2014-11-12 08:25:27.905 316 11281.89 79.47 57178.38 88888.00 2014-11-12 08:25:28.405 316 11282.01 79.45 57178.26 88888.00 2014-11-12 08:25:28.905 316 11282.13 79.45 57178.16 88888.00 2014-11-12 08:25:29.405 316 11282.26 79.53 57178.09 88888.00 2014-11-12 08:25:29.905 316 11282.36 79.55 57178.03 88888.00 2014-11-12 08:25:30.405 316 11282.48 79.58 57177.93 88888.00 2014-11-12 08:25:30.905 316 11282.63 79.58 57177.80 88888.00 2014-11-12 08:25:31.405 316 11282.70 79.59 57177.63 88888.00 2014-11-12 08:25:31.905 316 11282.84 79.55 57177.52 88888.00 2014-11-12 08:25:32.405 316 11283.02 79.58 57177.40 88888.00 2014-11-12 08:25:32.905 316 11283.12 79.62 57177.20 88888.00 2014-11-12 08:25:33.405 316 11283.23 79.65 57177.00 88888.00 2014-11-12 08:25:33.905 316 11283.38 79.65 57176.92 88888.00 2014-11-12 08:25:34.405 316 11283.53 79.62 57176.82 88888.00 2014-11-12 08:25:34.905 316 11283.66 79.66 57176.67 88888.00 2014-11-12 08:25:35.405 316 11283.81 79.72 57176.54 88888.00 2014-11-12 08:25:35.905 316 11284.00 79.73 57176.33 88888.00 2014-11-12 08:25:36.405 316 11284.18 79.79 57176.17 88888.00 2014-11-12 08:25:36.905 316 11284.38 79.81 57176.07 88888.00 2014-11-12 08:25:37.405 316 11284.55 79.81 57175.96 88888.00 2014-11-12 08:25:37.905 316 11284.72 79.81 57175.77 88888.00 2014-11-12 08:25:38.405 316 11284.83 79.87 57175.57 88888.00 2014-11-12 08:25:38.905 316 11284.99 79.85 57175.34 88888.00 2014-11-12 08:25:39.405 316 11285.14 79.87 57175.13 88888.00 2014-11-12 08:25:39.905 316 11285.35 79.87 57175.02 88888.00 2014-11-12 08:25:40.405 316 11285.51 79.85 57174.90 88888.00 2014-11-12 08:25:40.905 316 11285.61 79.88 57174.82 88888.00 2014-11-12 08:25:41.405 316 11285.75 79.94 57174.74 88888.00 2014-11-12 08:25:41.905 316 11285.85 79.99 57174.57 88888.00 2014-11-12 08:25:42.405 316 11285.98 80.02 57174.38 88888.00 2014-11-12 08:25:42.905 316 11286.15 80.00 57174.21 88888.00 2014-11-12 08:25:43.405 316 11286.29 80.00 57174.03 88888.00 2014-11-12 08:25:43.905 316 11286.41 80.08 57173.91 88888.00 2014-11-12 08:25:44.405 316 11286.48 80.07 57173.73 88888.00 2014-11-12 08:25:44.905 316 11286.62 80.06 57173.58 88888.00 2014-11-12 08:25:45.405 316 11286.71 80.13 57173.45 88888.00 2014-11-12 08:25:45.905 316 11286.78 80.15 57173.34 88888.00 2014-11-12 08:25:46.405 316 11286.92 80.13 57173.14 88888.00 2014-11-12 08:25:46.905 316 11286.99 80.09 57173.00 88888.00 2014-11-12 08:25:47.405 316 11287.09 80.18 57172.94 88888.00 2014-11-12 08:25:47.905 316 11287.14 80.17 57172.80 88888.00 2014-11-12 08:25:48.405 316 11287.30 80.20 57172.71 88888.00 2014-11-12 08:25:48.905 316 11287.45 80.24 57172.59 88888.00 2014-11-12 08:25:49.405 316 11287.49 80.27 57172.48 88888.00 2014-11-12 08:25:49.905 316 11287.63 80.23 57172.28 88888.00 2014-11-12 08:25:50.405 316 11287.66 80.22 57172.10 88888.00 2014-11-12 08:25:50.905 316 11287.71 80.23 57171.94 88888.00 2014-11-12 08:25:51.405 316 11287.80 80.24 57171.83 88888.00 2014-11-12 08:25:51.905 316 11287.91 80.28 57171.65 88888.00 2014-11-12 08:25:52.405 316 11288.00 80.26 57171.54 88888.00 2014-11-12 08:25:52.905 316 11288.08 80.29 57171.40 88888.00 2014-11-12 08:25:53.405 316 11288.18 80.31 57171.28 88888.00 2014-11-12 08:25:53.905 316 11288.29 80.30 57171.21 88888.00 2014-11-12 08:25:54.405 316 11288.46 80.35 57171.09 88888.00 2014-11-12 08:25:54.905 316 11288.62 80.36 57170.98 88888.00 2014-11-12 08:25:55.405 316 11288.70 80.34 57170.92 88888.00 2014-11-12 08:25:55.905 316 11288.81 80.34 57170.90 88888.00 2014-11-12 08:25:56.405 316 11288.89 80.34 57170.90 88888.00 2014-11-12 08:25:56.905 316 11288.96 80.35 57170.88 88888.00 2014-11-12 08:25:57.405 316 11289.08 80.35 57170.88 88888.00 2014-11-12 08:25:57.905 316 11289.12 80.38 57170.85 88888.00 2014-11-12 08:25:58.405 316 11289.22 80.40 57170.77 88888.00 2014-11-12 08:25:58.905 316 11289.35 80.43 57170.72 88888.00 2014-11-12 08:25:59.405 316 11289.51 80.47 57170.68 88888.00 2014-11-12 08:25:59.905 316 11289.64 80.50 57170.63 88888.00 2014-11-12 08:26:00.405 316 11289.78 80.54 57170.60 88888.00 2014-11-12 08:26:00.905 316 11289.91 80.56 57170.56 88888.00 2014-11-12 08:26:01.405 316 11290.05 80.61 57170.47 88888.00 2014-11-12 08:26:01.905 316 11290.12 80.64 57170.46 88888.00 2014-11-12 08:26:02.405 316 11290.27 80.64 57170.42 88888.00 2014-11-12 08:26:02.905 316 11290.42 80.68 57170.40 88888.00 2014-11-12 08:26:03.405 316 11290.57 80.68 57170.40 88888.00 2014-11-12 08:26:03.905 316 11290.74 80.72 57170.30 88888.00 2014-11-12 08:26:04.405 316 11290.81 80.71 57170.24 88888.00 2014-11-12 08:26:04.905 316 11290.92 80.74 57170.23 88888.00 2014-11-12 08:26:05.405 316 11291.00 80.76 57170.13 88888.00 2014-11-12 08:26:05.905 316 11291.14 80.72 57170.01 88888.00 2014-11-12 08:26:06.406 316 11291.27 80.77 57169.98 88888.00 2014-11-12 08:26:06.906 316 11291.41 80.88 57169.93 88888.00 2014-11-12 08:26:07.406 316 11291.53 80.91 57169.91 88888.00 2014-11-12 08:26:07.906 316 11291.61 80.90 57169.86 88888.00 2014-11-12 08:26:08.406 316 11291.72 80.95 57169.82 88888.00 2014-11-12 08:26:08.906 316 11291.81 80.96 57169.73 88888.00 2014-11-12 08:26:09.406 316 11291.97 81.02 57169.70 88888.00 2014-11-12 08:26:09.906 316 11292.10 81.04 57169.75 88888.00 2014-11-12 08:26:10.406 316 11292.21 81.10 57169.78 88888.00 2014-11-12 08:26:10.906 316 11292.27 81.09 57169.72 88888.00 2014-11-12 08:26:11.406 316 11292.30 81.09 57169.63 88888.00 2014-11-12 08:26:11.906 316 11292.39 81.12 57169.62 88888.00 2014-11-12 08:26:12.406 316 11292.55 81.10 57169.59 88888.00 2014-11-12 08:26:12.906 316 11292.58 81.16 57169.54 88888.00 2014-11-12 08:26:13.406 316 11292.72 81.23 57169.52 88888.00 2014-11-12 08:26:13.906 316 11292.84 81.23 57169.49 88888.00 2014-11-12 08:26:14.406 316 11292.96 81.26 57169.42 88888.00 2014-11-12 08:26:14.906 316 11293.01 81.26 57169.34 88888.00 2014-11-12 08:26:15.406 316 11293.07 81.24 57169.27 88888.00 2014-11-12 08:26:15.906 316 11293.20 81.28 57169.22 88888.00 2014-11-12 08:26:16.406 316 11293.29 81.35 57169.27 88888.00 2014-11-12 08:26:16.906 316 11293.36 81.38 57169.27 88888.00 2014-11-12 08:26:17.406 316 11293.46 81.39 57169.27 88888.00 2014-11-12 08:26:17.906 316 11293.54 81.43 57169.15 88888.00 2014-11-12 08:26:18.406 316 11293.63 81.42 57169.15 88888.00 2014-11-12 08:26:18.906 316 11293.74 81.45 57169.10 88888.00 2014-11-12 08:26:19.406 316 11293.82 81.50 57169.04 88888.00 2014-11-12 08:26:19.906 316 11293.88 81.46 57169.07 88888.00 2014-11-12 08:26:20.406 316 11293.94 81.46 57169.05 88888.00 2014-11-12 08:26:20.906 316 11293.96 81.49 57169.03 88888.00 2014-11-12 08:26:21.406 316 11294.04 81.49 57169.03 88888.00 2014-11-12 08:26:21.906 316 11294.16 81.52 57168.93 88888.00 2014-11-12 08:26:22.406 316 11294.26 81.49 57168.82 88888.00 2014-11-12 08:26:22.906 316 11294.37 81.50 57168.72 88888.00 2014-11-12 08:26:23.406 316 11294.44 81.52 57168.71 88888.00 2014-11-12 08:26:23.906 316 11294.51 81.56 57168.61 88888.00 2014-11-12 08:26:24.406 316 11294.59 81.59 57168.57 88888.00 2014-11-12 08:26:24.906 316 11294.72 81.58 57168.56 88888.00 2014-11-12 08:26:25.406 316 11294.75 81.60 57168.51 88888.00 2014-11-12 08:26:25.906 316 11294.85 81.63 57168.45 88888.00 2014-11-12 08:26:26.406 316 11294.94 81.65 57168.39 88888.00 2014-11-12 08:26:26.906 316 11295.05 81.63 57168.32 88888.00 2014-11-12 08:26:27.406 316 11295.17 81.63 57168.28 88888.00 2014-11-12 08:26:27.906 316 11295.26 81.63 57168.06 88888.00 2014-11-12 08:26:28.406 316 11295.29 81.70 57168.07 88888.00 2014-11-12 08:26:28.906 316 11295.34 81.70 57168.11 88888.00 2014-11-12 08:26:29.406 316 11295.40 81.64 57168.11 88888.00 2014-11-12 08:26:29.906 316 11295.47 81.63 57168.05 88888.00 2014-11-12 08:26:30.406 316 11295.53 81.65 57168.06 88888.00 2014-11-12 08:26:30.906 316 11295.55 81.66 57168.09 88888.00 2014-11-12 08:26:31.406 316 11295.58 81.71 57168.14 88888.00 2014-11-12 08:26:31.906 316 11295.65 81.78 57168.11 88888.00 2014-11-12 08:26:32.406 316 11295.71 81.83 57168.08 88888.00 2014-11-12 08:26:32.906 316 11295.76 81.85 57168.09 88888.00 2014-11-12 08:26:33.406 316 11295.83 81.90 57168.05 88888.00 2014-11-12 08:26:33.906 316 11295.85 81.88 57168.01 88888.00 2014-11-12 08:26:34.406 316 11295.92 81.93 57168.02 88888.00 2014-11-12 08:26:34.906 316 11296.02 81.93 57168.00 88888.00 2014-11-12 08:26:35.406 316 11296.16 81.97 57168.03 88888.00 2014-11-12 08:26:35.906 316 11296.21 82.03 57168.07 88888.00 2014-11-12 08:26:36.406 316 11296.31 82.05 57168.02 88888.00 2014-11-12 08:26:36.906 316 11296.21 82.05 57167.94 88888.00 2014-11-12 08:26:37.406 316 11296.19 82.10 57167.96 88888.00 2014-11-12 08:26:37.906 316 11296.21 82.10 57167.88 88888.00 2014-11-12 08:26:38.406 316 11296.25 82.14 57167.86 88888.00 2014-11-12 08:26:38.906 316 11296.28 82.18 57167.83 88888.00 2014-11-12 08:26:39.406 316 11296.32 82.22 57167.82 88888.00 2014-11-12 08:26:39.906 316 11296.37 82.21 57167.86 88888.00 2014-11-12 08:26:40.406 316 11296.38 82.22 57167.86 88888.00 2014-11-12 08:26:40.906 316 11296.46 82.30 57167.86 88888.00 2014-11-12 08:26:41.406 316 11296.53 82.31 57167.79 88888.00 2014-11-12 08:26:41.906 316 11296.54 82.32 57167.70 88888.00 2014-11-12 08:26:42.406 316 11296.56 82.33 57167.68 88888.00 2014-11-12 08:26:42.906 316 11296.65 82.38 57167.61 88888.00 2014-11-12 08:26:43.406 316 11296.65 82.39 57167.56 88888.00 2014-11-12 08:26:43.906 316 11296.67 82.39 57167.48 88888.00 2014-11-12 08:26:44.406 316 11296.76 82.41 57167.42 88888.00 2014-11-12 08:26:44.906 316 11296.81 82.40 57167.36 88888.00 2014-11-12 08:26:45.406 316 11296.80 82.42 57167.29 88888.00 2014-11-12 08:26:45.906 316 11296.80 82.42 57167.22 88888.00 2014-11-12 08:26:46.406 316 11296.81 82.42 57167.17 88888.00 2014-11-12 08:26:46.906 316 11296.87 82.42 57167.13 88888.00 2014-11-12 08:26:47.406 316 11296.88 82.39 57167.00 88888.00 2014-11-12 08:26:47.906 316 11296.88 82.37 57166.93 88888.00 2014-11-12 08:26:48.406 316 11296.96 82.34 57166.84 88888.00 2014-11-12 08:26:48.906 316 11297.04 82.37 57166.79 88888.00 2014-11-12 08:26:49.406 316 11297.08 82.35 57166.73 88888.00 2014-11-12 08:26:49.906 316 11297.11 82.38 57166.66 88888.00 2014-11-12 08:26:50.406 316 11297.14 82.35 57166.59 88888.00 2014-11-12 08:26:50.906 316 11297.24 82.27 57166.60 88888.00 2014-11-12 08:26:51.406 316 11297.31 82.26 57166.57 88888.00 2014-11-12 08:26:51.906 316 11297.34 82.30 57166.53 88888.00 2014-11-12 08:26:52.406 316 11297.37 82.30 57166.54 88888.00 2014-11-12 08:26:52.906 316 11297.43 82.27 57166.48 88888.00 2014-11-12 08:26:53.406 316 11297.51 82.20 57166.48 88888.00 2014-11-12 08:26:53.906 316 11297.59 82.17 57166.47 88888.00 2014-11-12 08:26:54.406 316 11297.70 82.17 57166.47 88888.00 2014-11-12 08:26:54.906 316 11297.77 82.14 57166.44 88888.00 2014-11-12 08:26:55.406 316 11297.80 82.13 57166.40 88888.00 2014-11-12 08:26:55.906 316 11297.92 82.15 57166.48 88888.00 2014-11-12 08:26:56.406 316 11297.99 82.18 57166.48 88888.00 2014-11-12 08:26:56.906 316 11298.10 82.17 57166.47 88888.00 2014-11-12 08:26:57.406 316 11298.20 82.21 57166.51 88888.00 2014-11-12 08:26:57.906 316 11298.24 82.27 57166.53 88888.00 2014-11-12 08:26:58.406 316 11298.27 82.27 57166.61 88888.00 2014-11-12 08:26:58.906 316 11298.34 82.30 57166.61 88888.00 2014-11-12 08:26:59.406 316 11298.42 82.31 57166.66 88888.00 2014-11-12 08:26:59.906 316 11298.47 82.27 57166.80 88888.00 2014-11-12 08:27:00.406 316 11298.49 82.31 57166.87 88888.00 2014-11-12 08:27:00.906 316 11298.55 82.38 57166.92 88888.00 2014-11-12 08:27:01.406 316 11298.60 82.34 57166.94 88888.00 2014-11-12 08:27:01.906 316 11298.63 82.34 57167.02 88888.00 2014-11-12 08:27:02.406 316 11298.68 82.42 57167.09 88888.00 2014-11-12 08:27:02.906 316 11298.70 82.48 57167.18 88888.00 2014-11-12 08:27:03.406 316 11298.75 82.51 57167.29 88888.00 2014-11-12 08:27:03.906 316 11298.74 82.53 57167.39 88888.00 2014-11-12 08:27:04.406 316 11298.73 82.55 57167.49 88888.00 2014-11-12 08:27:04.906 316 11298.71 82.59 57167.55 88888.00 2014-11-12 08:27:05.406 316 11298.71 82.60 57167.62 88888.00 2014-11-12 08:27:05.906 316 11298.76 82.58 57167.61 88888.00 2014-11-12 08:27:06.406 316 11298.82 82.59 57167.73 88888.00 2014-11-12 08:27:06.906 316 11298.84 82.62 57167.83 88888.00 2014-11-12 08:27:07.406 316 11298.87 82.68 57167.84 88888.00 2014-11-12 08:27:07.906 316 11298.88 82.71 57167.90 88888.00 2014-11-12 08:27:08.406 316 11298.94 82.76 57167.89 88888.00 2014-11-12 08:27:08.906 316 11298.98 82.82 57167.93 88888.00 2014-11-12 08:27:09.406 316 11299.04 82.89 57168.06 88888.00 2014-11-12 08:27:09.906 316 11299.08 82.92 57168.06 88888.00 2014-11-12 08:27:10.406 316 11299.11 82.95 57168.08 88888.00 2014-11-12 08:27:10.906 316 11299.11 82.96 57168.13 88888.00 2014-11-12 08:27:11.406 316 11299.11 83.03 57168.16 88888.00 2014-11-12 08:27:11.906 316 11299.10 83.07 57168.15 88888.00 2014-11-12 08:27:12.406 316 11299.12 83.08 57168.14 88888.00 2014-11-12 08:27:12.906 316 11299.15 83.10 57168.12 88888.00 2014-11-12 08:27:13.406 316 11299.18 83.13 57168.13 88888.00 2014-11-12 08:27:13.906 316 11299.20 83.22 57168.12 88888.00 2014-11-12 08:27:14.406 316 11299.25 83.22 57168.03 88888.00 2014-11-12 08:27:14.906 316 11299.23 83.23 57168.01 88888.00 2014-11-12 08:27:15.406 316 11299.18 83.24 57168.02 88888.00 2014-11-12 08:27:15.906 316 11299.20 83.28 57168.03 88888.00 2014-11-12 08:27:16.406 316 11299.24 83.30 57168.06 88888.00 2014-11-12 08:27:16.906 316 11299.23 83.29 57168.02 88888.00 2014-11-12 08:27:17.406 316 11299.23 83.33 57167.98 88888.00 2014-11-12 08:27:17.906 316 11299.25 83.37 57167.96 88888.00 2014-11-12 08:27:18.406 316 11299.29 83.42 57167.86 88888.00 2014-11-12 08:27:18.906 316 11299.25 83.43 57167.74 88888.00 2014-11-12 08:27:19.406 316 11299.22 83.41 57167.66 88888.00 2014-11-12 08:27:19.906 316 11299.24 83.39 57167.56 88888.00 2014-11-12 08:27:20.406 316 11299.31 83.34 57167.49 88888.00 2014-11-12 08:27:20.906 316 11299.32 83.33 57167.48 88888.00 2014-11-12 08:27:21.406 316 11299.29 83.40 57167.47 88888.00 2014-11-12 08:27:21.906 316 11299.31 83.43 57167.42 88888.00 2014-11-12 08:27:22.406 316 11299.32 83.36 57167.36 88888.00 2014-11-12 08:27:22.906 316 11299.33 83.35 57167.29 88888.00 2014-11-12 08:27:23.406 316 11299.32 83.30 57167.23 88888.00 2014-11-12 08:27:23.906 316 11299.30 83.24 57167.11 88888.00 2014-11-12 08:27:24.406 316 11299.32 83.24 57167.10 88888.00 2014-11-12 08:27:24.906 316 11299.37 83.23 57167.07 88888.00 2014-11-12 08:27:25.406 316 11299.41 83.21 57167.00 88888.00 2014-11-12 08:27:25.906 316 11299.40 83.17 57166.99 88888.00 2014-11-12 08:27:26.406 316 11299.38 83.17 57167.00 88888.00 2014-11-12 08:27:26.906 316 11299.43 83.13 57167.02 88888.00 2014-11-12 08:27:27.406 316 11299.46 83.08 57167.00 88888.00 2014-11-12 08:27:27.906 316 11299.51 83.09 57167.02 88888.00 2014-11-12 08:27:28.406 316 11299.52 83.08 57167.05 88888.00 2014-11-12 08:27:28.906 316 11299.49 83.07 57167.07 88888.00 2014-11-12 08:27:29.406 316 11299.46 83.08 57167.12 88888.00 2014-11-12 08:27:29.906 316 11299.50 83.07 57167.18 88888.00 2014-11-12 08:27:30.406 316 11299.57 83.05 57167.28 88888.00 2014-11-12 08:27:30.906 316 11299.52 83.03 57167.32 88888.00 2014-11-12 08:27:31.406 316 11299.56 83.06 57167.47 88888.00 2014-11-12 08:27:31.906 316 11299.58 83.06 57167.49 88888.00 2014-11-12 08:27:32.406 316 11299.54 83.07 57167.64 88888.00 2014-11-12 08:27:32.906 316 11299.56 83.10 57167.75 88888.00 2014-11-12 08:27:33.406 316 11299.51 83.09 57167.88 88888.00 2014-11-12 08:27:33.906 316 11299.46 83.16 57167.99 88888.00 2014-11-12 08:27:34.406 316 11299.47 83.19 57168.06 88888.00 2014-11-12 08:27:34.906 316 11299.50 83.19 57168.20 88888.00 2014-11-12 08:27:35.406 316 11299.47 83.24 57168.34 88888.00 2014-11-12 08:27:35.906 316 11299.45 83.22 57168.50 88888.00 2014-11-12 08:27:36.406 316 11299.45 83.27 57168.60 88888.00 2014-11-12 08:27:36.906 316 11299.45 83.30 57168.75 88888.00 2014-11-12 08:27:37.406 316 11299.46 83.32 57168.85 88888.00 2014-11-12 08:27:37.906 316 11299.56 83.40 57168.92 88888.00 2014-11-12 08:27:38.406 316 11299.52 83.34 57168.97 88888.00 2014-11-12 08:27:38.906 316 11299.49 83.32 57169.10 88888.00 2014-11-12 08:27:39.406 316 11299.52 83.33 57169.28 88888.00 2014-11-12 08:27:39.906 316 11299.51 83.32 57169.36 88888.00 2014-11-12 08:27:40.406 316 11299.51 83.40 57169.36 88888.00 2014-11-12 08:27:40.906 316 11299.45 83.44 57169.41 88888.00 2014-11-12 08:27:41.406 316 11299.41 83.48 57169.54 88888.00 2014-11-12 08:27:41.906 316 11299.36 83.48 57169.61 88888.00 2014-11-12 08:27:42.406 316 11299.34 83.51 57169.69 88888.00 2014-11-12 08:27:42.906 316 11299.37 83.51 57169.74 88888.00 2014-11-12 08:27:43.406 316 11299.30 83.54 57169.80 88888.00 2014-11-12 08:27:43.906 316 11299.32 83.55 57169.87 88888.00 2014-11-12 08:27:44.406 316 11299.27 83.49 57169.87 88888.00 2014-11-12 08:27:44.906 316 11299.22 83.51 57169.89 88888.00 2014-11-12 08:27:45.406 316 11299.18 83.58 57169.89 88888.00 2014-11-12 08:27:45.906 316 11299.16 83.62 57169.88 88888.00 2014-11-12 08:27:46.406 316 11299.12 83.63 57169.88 88888.00 2014-11-12 08:27:46.906 316 11299.10 83.67 57169.88 88888.00 2014-11-12 08:27:47.406 316 11299.10 83.67 57169.87 88888.00 2014-11-12 08:27:47.906 316 11299.04 83.61 57169.80 88888.00 2014-11-12 08:27:48.406 316 11299.08 83.61 57169.75 88888.00 2014-11-12 08:27:48.906 316 11299.05 83.60 57169.73 88888.00 2014-11-12 08:27:49.406 316 11299.06 83.69 57169.67 88888.00 2014-11-12 08:27:49.906 316 11299.06 83.70 57169.62 88888.00 2014-11-12 08:27:50.406 316 11299.03 83.64 57169.60 88888.00 2014-11-12 08:27:50.906 316 11298.98 83.66 57169.53 88888.00 2014-11-12 08:27:51.406 316 11298.98 83.70 57169.41 88888.00 2014-11-12 08:27:51.906 316 11298.98 83.71 57169.35 88888.00 2014-11-12 08:27:52.406 316 11298.98 83.64 57169.27 88888.00 2014-11-12 08:27:52.906 316 11298.95 83.64 57169.18 88888.00 2014-11-12 08:27:53.406 316 11298.96 83.68 57169.09 88888.00 2014-11-12 08:27:53.906 316 11298.92 83.69 57169.04 88888.00 2014-11-12 08:27:54.406 316 11298.94 83.71 57168.95 88888.00 2014-11-12 08:27:54.906 316 11298.94 83.69 57168.77 88888.00 2014-11-12 08:27:55.406 316 11298.92 83.68 57168.66 88888.00 2014-11-12 08:27:55.906 316 11298.90 83.70 57168.56 88888.00 2014-11-12 08:27:56.406 316 11298.92 83.71 57168.44 88888.00 2014-11-12 08:27:56.906 316 11298.95 83.68 57168.37 88888.00 2014-11-12 08:27:57.406 316 11298.96 83.68 57168.32 88888.00 2014-11-12 08:27:57.906 316 11298.94 83.75 57168.18 88888.00 2014-11-12 08:27:58.406 316 11298.97 83.77 57168.05 88888.00 2014-11-12 08:27:58.906 316 11299.01 83.71 57167.94 88888.00 2014-11-12 08:27:59.406 316 11298.96 83.69 57167.86 88888.00 2014-11-12 08:27:59.906 316 11298.98 83.67 57167.79 88888.00 2014-11-12 08:28:00.406 316 11298.99 83.69 57167.68 88888.00 2014-11-12 08:28:00.906 316 11299.01 83.67 57167.60 88888.00 2014-11-12 08:28:01.406 316 11299.03 83.64 57167.58 88888.00 2014-11-12 08:28:01.906 316 11299.03 83.64 57167.56 88888.00 2014-11-12 08:28:02.406 316 11299.05 83.64 57167.56 88888.00 2014-11-12 08:28:02.906 316 11299.04 83.63 57167.51 88888.00 2014-11-12 08:28:03.406 316 11299.04 83.61 57167.51 88888.00 2014-11-12 08:28:03.906 316 11299.06 83.63 57167.51 88888.00 2014-11-12 08:28:04.406 316 11299.06 83.70 57167.53 88888.00 2014-11-12 08:28:04.906 316 11299.06 83.68 57167.50 88888.00 2014-11-12 08:28:05.406 316 11299.11 83.70 57167.55 88888.00 2014-11-12 08:28:05.906 316 11299.08 83.71 57167.58 88888.00 2014-11-12 08:28:06.406 316 11299.09 83.74 57167.66 88888.00 2014-11-12 08:28:06.906 316 11299.08 83.74 57167.70 88888.00 2014-11-12 08:28:07.406 316 11299.01 83.73 57167.79 88888.00 2014-11-12 08:28:07.906 316 11298.95 83.73 57167.86 88888.00 2014-11-12 08:28:08.406 316 11298.92 83.75 57167.94 88888.00 2014-11-12 08:28:08.906 316 11298.92 83.80 57167.95 88888.00 2014-11-12 08:28:09.406 316 11298.88 83.71 57167.99 88888.00 2014-11-12 08:28:09.906 316 11298.83 83.64 57168.07 88888.00 2014-11-12 08:28:10.406 316 11298.80 83.57 57168.05 88888.00 2014-11-12 08:28:10.906 316 11298.77 83.68 57168.07 88888.00 2014-11-12 08:28:11.406 316 11298.78 83.71 57168.12 88888.00 2014-11-12 08:28:11.906 316 11298.77 83.74 57168.15 88888.00 2014-11-12 08:28:12.406 316 11298.69 83.77 57168.20 88888.00 2014-11-12 08:28:12.906 316 11298.67 83.81 57168.14 88888.00 2014-11-12 08:28:13.406 316 11298.62 83.78 57168.12 88888.00 2014-11-12 08:28:13.906 316 11298.57 83.68 57168.12 88888.00 2014-11-12 08:28:14.406 316 11298.54 83.73 57168.13 88888.00 2014-11-12 08:28:14.906 316 11298.49 83.71 57168.11 88888.00 2014-11-12 08:28:15.406 316 11298.48 83.66 57168.02 88888.00 2014-11-12 08:28:15.906 316 11298.42 83.70 57167.98 88888.00 2014-11-12 08:28:16.406 316 11298.40 83.74 57167.96 88888.00 2014-11-12 08:28:16.906 316 11298.39 83.74 57167.84 88888.00 2014-11-12 08:28:17.406 316 11298.31 83.78 57167.80 88888.00 2014-11-12 08:28:17.906 316 11298.25 83.80 57167.67 88888.00 2014-11-12 08:28:18.406 316 11298.21 83.76 57167.55 88888.00 2014-11-12 08:28:18.906 316 11298.13 83.78 57167.47 88888.00 2014-11-12 08:28:19.406 316 11298.11 83.81 57167.44 88888.00 2014-11-12 08:28:19.906 316 11298.12 83.83 57167.39 88888.00 2014-11-12 08:28:20.406 316 11298.07 83.78 57167.32 88888.00 2014-11-12 08:28:20.906 316 11298.01 83.70 57167.21 88888.00 2014-11-12 08:28:21.406 316 11297.97 83.70 57167.17 88888.00 2014-11-12 08:28:21.906 316 11297.93 83.73 57167.10 88888.00 2014-11-12 08:28:22.406 316 11297.87 83.71 57167.02 88888.00 2014-11-12 08:28:22.906 316 11297.87 83.69 57166.99 88888.00 2014-11-12 08:28:23.406 316 11297.85 83.63 57167.02 88888.00 2014-11-12 08:28:23.906 316 11297.78 83.61 57166.96 88888.00 2014-11-12 08:28:24.406 316 11297.78 83.63 57166.93 88888.00 2014-11-12 08:28:24.906 316 11297.78 83.63 57166.93 88888.00 2014-11-12 08:28:25.406 316 11297.73 83.62 57166.98 88888.00 2014-11-12 08:28:25.906 316 11297.73 83.57 57166.99 88888.00 2014-11-12 08:28:26.406 316 11297.71 83.54 57167.05 88888.00 2014-11-12 08:28:26.906 316 11297.65 83.53 57167.09 88888.00 2014-11-12 08:28:27.406 316 11297.63 83.53 57167.16 88888.00 2014-11-12 08:28:27.906 316 11297.59 83.53 57167.30 88888.00 2014-11-12 08:28:28.406 316 11297.56 83.53 57167.37 88888.00 2014-11-12 08:28:28.906 316 11297.51 83.54 57167.47 88888.00 2014-11-12 08:28:29.406 316 11297.53 83.55 57167.60 88888.00 2014-11-12 08:28:29.906 316 11297.52 83.54 57167.64 88888.00 2014-11-12 08:28:30.406 316 11297.49 83.49 57167.67 88888.00 2014-11-12 08:28:30.906 316 11297.43 83.57 57167.73 88888.00 2014-11-12 08:28:31.406 316 11297.41 83.58 57167.83 88888.00 2014-11-12 08:28:31.906 316 11297.43 83.55 57167.90 88888.00 2014-11-12 08:28:32.406 316 11297.43 83.57 57167.99 88888.00 2014-11-12 08:28:32.906 316 11297.42 83.57 57168.06 88888.00 2014-11-12 08:28:33.406 316 11297.38 83.58 57168.13 88888.00 2014-11-12 08:28:33.906 316 11297.31 83.63 57168.24 88888.00 2014-11-12 08:28:34.406 316 11297.25 83.66 57168.31 88888.00 2014-11-12 08:28:34.906 316 11297.28 83.67 57168.31 88888.00 2014-11-12 08:28:35.406 316 11297.25 83.67 57168.35 88888.00 2014-11-12 08:28:35.906 316 11297.25 83.67 57168.41 88888.00 2014-11-12 08:28:36.406 316 11297.24 83.77 57168.51 88888.00 2014-11-12 08:28:36.906 316 11297.24 83.75 57168.53 88888.00 2014-11-12 08:28:37.406 316 11297.21 83.76 57168.50 88888.00 2014-11-12 08:28:37.906 316 11297.16 83.81 57168.56 88888.00 2014-11-12 08:28:38.406 316 11297.17 83.85 57168.61 88888.00 2014-11-12 08:28:38.906 316 11297.14 83.91 57168.60 88888.00 2014-11-12 08:28:39.406 316 11297.08 83.94 57168.64 88888.00 2014-11-12 08:28:39.906 316 11297.08 83.95 57168.64 88888.00 2014-11-12 08:28:40.406 316 11297.06 83.94 57168.65 88888.00 2014-11-12 08:28:40.906 316 11297.01 83.90 57168.72 88888.00 2014-11-12 08:28:41.406 316 11296.96 83.91 57168.67 88888.00 2014-11-12 08:28:41.906 316 11296.93 83.95 57168.65 88888.00 2014-11-12 08:28:42.406 316 11296.88 84.01 57168.53 88888.00 2014-11-12 08:28:42.906 316 11296.85 83.98 57168.40 88888.00 2014-11-12 08:28:43.406 316 11296.86 84.01 57168.30 88888.00 2014-11-12 08:28:43.906 316 11296.79 84.00 57168.14 88888.00 2014-11-12 08:28:44.406 316 11296.74 83.95 57168.01 88888.00 2014-11-12 08:28:44.906 316 11296.73 83.97 57167.87 88888.00 2014-11-12 08:28:45.406 316 11296.68 83.97 57167.69 88888.00 2014-11-12 08:28:45.906 316 11296.56 83.94 57167.54 88888.00 2014-11-12 08:28:46.406 316 11296.59 83.91 57167.34 88888.00 2014-11-12 08:28:46.906 316 11296.61 83.95 57167.12 88888.00 2014-11-12 08:28:47.406 316 11296.62 83.95 57166.90 88888.00 2014-11-12 08:28:47.906 316 11296.58 83.91 57166.71 88888.00 2014-11-12 08:28:48.406 316 11296.58 83.85 57166.49 88888.00 2014-11-12 08:28:48.906 316 11296.56 83.84 57166.27 88888.00 2014-11-12 08:28:49.406 316 11296.52 83.80 57166.08 88888.00 2014-11-12 08:28:49.906 316 11296.51 83.73 57165.93 88888.00 2014-11-12 08:28:50.406 316 11296.53 83.68 57165.77 88888.00 2014-11-12 08:28:50.906 316 11296.53 83.69 57165.57 88888.00 2014-11-12 08:28:51.406 316 11296.52 83.70 57165.38 88888.00 2014-11-12 08:28:51.906 316 11296.51 83.70 57165.25 88888.00 2014-11-12 08:28:52.406 316 11296.54 83.67 57165.13 88888.00 2014-11-12 08:28:52.906 316 11296.54 83.66 57165.03 88888.00 2014-11-12 08:28:53.406 316 11296.56 83.63 57164.93 88888.00 2014-11-12 08:28:53.906 316 11296.56 83.62 57164.91 88888.00 2014-11-12 08:28:54.406 316 11296.56 83.60 57164.88 88888.00 2014-11-12 08:28:54.906 316 11296.54 83.58 57164.91 88888.00 2014-11-12 08:28:55.406 316 11296.56 83.58 57164.90 88888.00 2014-11-12 08:28:55.906 316 11296.60 83.60 57164.86 88888.00 2014-11-12 08:28:56.406 316 11296.62 83.60 57164.86 88888.00 2014-11-12 08:28:56.906 316 11296.60 83.61 57164.94 88888.00 2014-11-12 08:28:57.406 316 11296.61 83.60 57165.00 88888.00 2014-11-12 08:28:57.906 316 11296.63 83.60 57165.03 88888.00 2014-11-12 08:28:58.406 316 11296.65 83.62 57165.11 88888.00 2014-11-12 08:28:58.906 316 11296.63 83.64 57165.16 88888.00 2014-11-12 08:28:59.406 316 11296.61 83.68 57165.16 88888.00 2014-11-12 08:28:59.906 316 11296.65 83.67 57165.17 88888.00 2014-11-12 08:29:00.406 316 11296.63 83.67 57165.27 88888.00 2014-11-12 08:29:00.906 316 11296.63 83.69 57165.29 88888.00 2014-11-12 08:29:01.406 316 11296.58 83.69 57165.32 88888.00 2014-11-12 08:29:01.906 316 11296.55 83.74 57165.39 88888.00 2014-11-12 08:29:02.406 316 11296.52 83.74 57165.48 88888.00 2014-11-12 08:29:02.906 316 11296.49 83.73 57165.48 88888.00 2014-11-12 08:29:03.406 316 11296.51 83.73 57165.51 88888.00 2014-11-12 08:29:03.906 316 11296.44 83.73 57165.59 88888.00 2014-11-12 08:29:04.406 316 11296.42 83.74 57165.65 88888.00 2014-11-12 08:29:04.906 316 11296.41 83.76 57165.67 88888.00 2014-11-12 08:29:05.406 316 11296.38 83.77 57165.72 88888.00 2014-11-12 08:29:05.906 316 11296.34 83.75 57165.74 88888.00 2014-11-12 08:29:06.406 316 11296.27 83.74 57165.72 88888.00 2014-11-12 08:29:06.906 316 11296.30 83.77 57165.83 88888.00 2014-11-12 08:29:07.406 316 11296.28 83.77 57165.77 88888.00 2014-11-12 08:29:07.906 316 11296.24 83.76 57165.77 88888.00 2014-11-12 08:29:08.406 316 11296.20 83.76 57165.78 88888.00 2014-11-12 08:29:08.906 316 11296.19 83.77 57165.70 88888.00 2014-11-12 08:29:09.406 316 11296.17 83.77 57165.71 88888.00 2014-11-12 08:29:09.906 316 11296.13 83.71 57165.63 88888.00 2014-11-12 08:29:10.406 316 11296.10 83.71 57165.52 88888.00 2014-11-12 08:29:10.906 316 11296.07 83.67 57165.50 88888.00 2014-11-12 08:29:11.406 316 11296.03 83.68 57165.42 88888.00 2014-11-12 08:29:11.906 316 11295.99 83.66 57165.31 88888.00 2014-11-12 08:29:12.406 316 11295.99 83.62 57165.14 88888.00 2014-11-12 08:29:12.906 316 11295.96 83.57 57165.04 88888.00 2014-11-12 08:29:13.406 316 11295.93 83.55 57164.94 88888.00 2014-11-12 08:29:13.906 316 11295.96 83.57 57164.81 88888.00 2014-11-12 08:29:14.406 316 11295.97 83.53 57164.59 88888.00 2014-11-12 08:29:14.906 316 11295.95 83.50 57164.47 88888.00 2014-11-12 08:29:15.406 316 11295.93 83.48 57164.27 88888.00 2014-11-12 08:29:15.906 316 11295.95 83.41 57164.10 88888.00 2014-11-12 08:29:16.406 316 11295.92 83.34 57163.92 88888.00 2014-11-12 08:29:16.906 316 11295.90 83.28 57163.78 88888.00 2014-11-12 08:29:17.406 316 11295.89 83.23 57163.66 88888.00 2014-11-12 08:29:17.906 316 11295.96 83.19 57163.57 88888.00 2014-11-12 08:29:18.406 316 11295.96 83.19 57163.45 88888.00 2014-11-12 08:29:18.906 316 11295.97 83.15 57163.33 88888.00 2014-11-12 08:29:19.406 316 11295.92 83.09 57163.26 88888.00 2014-11-12 08:29:19.906 316 11295.92 83.06 57163.20 88888.00 2014-11-12 08:29:20.406 316 11295.88 83.02 57163.11 88888.00 2014-11-12 08:29:20.906 316 11295.81 83.01 57163.04 88888.00 2014-11-12 08:29:21.406 316 11295.76 82.99 57163.06 88888.00 2014-11-12 08:29:21.906 316 11295.77 82.98 57163.07 88888.00 2014-11-12 08:29:22.406 316 11295.77 82.99 57163.17 88888.00 2014-11-12 08:29:22.906 316 11295.68 82.94 57163.24 88888.00 2014-11-12 08:29:23.406 316 11295.60 82.96 57163.34 88888.00 2014-11-12 08:29:23.906 316 11295.58 82.98 57163.38 88888.00 2014-11-12 08:29:24.406 316 11295.53 82.99 57163.40 88888.00 2014-11-12 08:29:24.906 316 11295.47 82.93 57163.44 88888.00 2014-11-12 08:29:25.406 316 11295.44 82.98 57163.44 88888.00 2014-11-12 08:29:25.906 316 11295.41 82.96 57163.51 88888.00 2014-11-12 08:29:26.406 316 11295.40 82.95 57163.63 88888.00 2014-11-12 08:29:26.906 316 11295.36 82.92 57163.73 88888.00 2014-11-12 08:29:27.406 316 11295.30 82.96 57163.83 88888.00 2014-11-12 08:29:27.906 316 11295.22 82.93 57163.76 88888.00 2014-11-12 08:29:28.406 316 11295.17 82.88 57163.76 88888.00 2014-11-12 08:29:28.906 316 11295.14 82.81 57163.77 88888.00 2014-11-12 08:29:29.406 316 11295.08 82.80 57163.79 88888.00 2014-11-12 08:29:29.906 316 11295.05 82.79 57163.81 88888.00 2014-11-12 08:29:30.406 316 11295.00 82.79 57163.86 88888.00 2014-11-12 08:29:30.906 316 11294.98 82.79 57163.92 88888.00 2014-11-12 08:29:31.406 316 11294.94 82.78 57163.95 88888.00 2014-11-12 08:29:31.906 316 11294.89 82.76 57163.92 88888.00 2014-11-12 08:29:32.406 316 11294.89 82.75 57163.88 88888.00 2014-11-12 08:29:32.906 316 11294.84 82.74 57163.86 88888.00 2014-11-12 08:29:33.406 316 11294.85 82.73 57163.92 88888.00 2014-11-12 08:29:33.906 316 11294.79 82.66 57163.97 88888.00 2014-11-12 08:29:34.406 316 11294.67 82.59 57163.97 88888.00 2014-11-12 08:29:34.906 316 11294.59 82.60 57164.00 88888.00 2014-11-12 08:29:35.406 316 11294.56 82.60 57164.01 88888.00 2014-11-12 08:29:35.906 316 11294.53 82.59 57163.95 88888.00 2014-11-12 08:29:36.407 316 11294.51 82.55 57163.88 88888.00 2014-11-12 08:29:36.907 316 11294.49 82.51 57163.86 88888.00 2014-11-12 08:29:37.407 316 11294.40 82.48 57164.00 88888.00 2014-11-12 08:29:37.907 316 11294.38 82.49 57164.07 88888.00 2014-11-12 08:29:38.407 316 11294.36 82.51 57164.01 88888.00 2014-11-12 08:29:38.907 316 11294.32 82.45 57163.96 88888.00 2014-11-12 08:29:39.407 316 11294.25 82.40 57163.94 88888.00 2014-11-12 08:29:39.907 316 11294.24 82.42 57163.95 88888.00 2014-11-12 08:29:40.407 316 11294.18 82.39 57163.94 88888.00 2014-11-12 08:29:40.907 316 11294.15 82.33 57163.88 88888.00 2014-11-12 08:29:41.407 316 11294.07 82.30 57163.81 88888.00 2014-11-12 08:29:41.907 316 11293.98 82.31 57163.79 88888.00 2014-11-12 08:29:42.407 316 11293.92 82.31 57163.73 88888.00 2014-11-12 08:29:42.907 316 11293.90 82.27 57163.64 88888.00 2014-11-12 08:29:43.407 316 11293.88 82.20 57163.64 88888.00 2014-11-12 08:29:43.907 316 11293.83 82.15 57163.58 88888.00 2014-11-12 08:29:44.407 316 11293.77 82.11 57163.60 88888.00 2014-11-12 08:29:44.907 316 11293.73 82.08 57163.51 88888.00 2014-11-12 08:29:45.407 316 11293.69 82.05 57163.44 88888.00 2014-11-12 08:29:45.907 316 11293.70 82.05 57163.31 88888.00 2014-11-12 08:29:46.407 316 11293.66 82.04 57163.30 88888.00 2014-11-12 08:29:46.907 316 11293.59 81.99 57163.26 88888.00 2014-11-12 08:29:47.407 316 11293.59 81.93 57163.21 88888.00 2014-11-12 08:29:47.907 316 11293.61 81.90 57163.19 88888.00 2014-11-12 08:29:48.407 316 11293.52 81.83 57163.20 88888.00 2014-11-12 08:29:48.907 316 11293.41 81.80 57163.15 88888.00 2014-11-12 08:29:49.407 316 11293.42 81.77 57163.05 88888.00 2014-11-12 08:29:49.907 316 11293.39 81.72 57163.05 88888.00 2014-11-12 08:29:50.407 316 11293.32 81.67 57163.05 88888.00 2014-11-12 08:29:50.907 316 11293.28 81.62 57163.00 88888.00 2014-11-12 08:29:51.407 316 11293.25 81.54 57162.91 88888.00 2014-11-12 08:29:51.907 316 11293.22 81.49 57162.91 88888.00 2014-11-12 08:29:52.407 316 11293.21 81.53 57162.85 88888.00 2014-11-12 08:29:52.907 316 11293.22 81.52 57162.87 88888.00 2014-11-12 08:29:53.407 316 11293.22 81.46 57162.83 88888.00 2014-11-12 08:29:53.907 316 11293.24 81.40 57162.82 88888.00 2014-11-12 08:29:54.407 316 11293.21 81.39 57162.88 88888.00 2014-11-12 08:29:54.907 316 11293.17 81.42 57162.83 88888.00 2014-11-12 08:29:55.407 316 11293.20 81.37 57162.87 88888.00 2014-11-12 08:29:55.907 316 11293.24 81.36 57162.92 88888.00 2014-11-12 08:29:56.407 316 11293.26 81.33 57162.88 88888.00 2014-11-12 08:29:56.907 316 11293.27 81.30 57162.82 88888.00 2014-11-12 08:29:57.407 316 11293.28 81.29 57162.86 88888.00 2014-11-12 08:29:57.907 316 11293.28 81.23 57163.01 88888.00 2014-11-12 08:29:58.407 316 11293.28 81.17 57163.02 88888.00 2014-11-12 08:29:58.907 316 11293.32 81.19 57163.12 88888.00 2014-11-12 08:29:59.407 316 11293.25 81.24 57163.34 88888.00 2014-11-12 08:29:59.907 316 11293.24 81.24 57163.50 88888.00 2014-11-12 08:30:00.407 316 11293.21 81.23 57163.59 88888.00 2014-11-12 08:30:00.907 316 11293.21 81.24 57163.72 88888.00 2014-11-12 08:30:01.407 316 11293.20 81.24 57163.82 88888.00 2014-11-12 08:30:01.907 316 11293.22 81.20 57163.89 88888.00 2014-11-12 08:30:02.407 316 11293.19 81.20 57163.97 88888.00 2014-11-12 08:30:02.907 316 11293.19 81.18 57164.13 88888.00 2014-11-12 08:30:03.407 316 11293.12 81.13 57164.27 88888.00 2014-11-12 08:30:03.907 316 11293.10 81.11 57164.46 88888.00 2014-11-12 08:30:04.407 316 11293.06 81.13 57164.58 88888.00 2014-11-12 08:30:04.907 316 11293.01 81.13 57164.75 88888.00 2014-11-12 08:30:05.407 316 11293.01 81.12 57164.88 88888.00 2014-11-12 08:30:05.907 316 11293.01 81.13 57165.08 88888.00 2014-11-12 08:30:06.407 316 11293.00 81.15 57165.25 88888.00 2014-11-12 08:30:06.907 316 11292.94 81.12 57165.44 88888.00 2014-11-12 08:30:07.407 316 11292.85 81.16 57165.65 88888.00 2014-11-12 08:30:07.907 316 11292.83 81.16 57165.80 88888.00 2014-11-12 08:30:08.407 316 11292.79 81.12 57165.90 88888.00 2014-11-12 08:30:08.907 316 11292.73 81.15 57166.09 88888.00 2014-11-12 08:30:09.407 316 11292.71 81.13 57166.26 88888.00 2014-11-12 08:30:09.907 316 11292.71 81.12 57166.44 88888.00 2014-11-12 08:30:10.407 316 11292.70 81.08 57166.54 88888.00 2014-11-12 08:30:10.907 316 11292.69 81.05 57166.61 88888.00 2014-11-12 08:30:11.407 316 11292.62 81.06 57166.74 88888.00 2014-11-12 08:30:11.907 316 11292.61 80.99 57166.73 88888.00 2014-11-12 08:30:12.407 316 11292.57 80.97 57166.83 88888.00 2014-11-12 08:30:12.907 316 11292.50 80.94 57166.96 88888.00 2014-11-12 08:30:13.407 316 11292.41 80.96 57167.00 88888.00 2014-11-12 08:30:13.907 316 11292.37 80.96 57167.09 88888.00 2014-11-12 08:30:14.407 316 11292.36 80.97 57167.13 88888.00 2014-11-12 08:30:14.907 316 11292.30 80.95 57167.17 88888.00 2014-11-12 08:30:15.407 316 11292.28 80.91 57167.21 88888.00 2014-11-12 08:30:15.907 316 11292.23 80.88 57167.23 88888.00 2014-11-12 08:30:16.407 316 11292.15 80.86 57167.26 88888.00 2014-11-12 08:30:16.907 316 11292.03 80.86 57167.28 88888.00 2014-11-12 08:30:17.407 316 11291.99 80.82 57167.26 88888.00 2014-11-12 08:30:17.907 316 11291.90 80.77 57167.24 88888.00 2014-11-12 08:30:18.407 316 11291.87 80.74 57167.21 88888.00 2014-11-12 08:30:18.907 316 11291.83 80.65 57167.17 88888.00 2014-11-12 08:30:19.407 316 11291.76 80.62 57167.17 88888.00 2014-11-12 08:30:19.907 316 11291.72 80.58 57167.17 88888.00 2014-11-12 08:30:20.407 316 11291.66 80.49 57167.15 88888.00 2014-11-12 08:30:20.907 316 11291.59 80.42 57167.06 88888.00 2014-11-12 08:30:21.407 316 11291.61 80.37 57167.07 88888.00 2014-11-12 08:30:21.907 316 11291.60 80.35 57167.09 88888.00 2014-11-12 08:30:22.407 316 11291.55 80.33 57167.03 88888.00 2014-11-12 08:30:22.907 316 11291.52 80.30 57167.05 88888.00 2014-11-12 08:30:23.407 316 11291.47 80.24 57167.11 88888.00 2014-11-12 08:30:23.907 316 11291.44 80.22 57167.28 88888.00 2014-11-12 08:30:24.407 316 11291.41 80.16 57167.28 88888.00 2014-11-12 08:30:24.907 316 11291.41 80.10 57167.34 88888.00 2014-11-12 08:30:25.407 316 11291.47 80.07 57167.45 88888.00 2014-11-12 08:30:25.907 316 11291.46 80.02 57167.57 88888.00 2014-11-12 08:30:26.407 316 11291.52 79.99 57167.67 88888.00 2014-11-12 08:30:26.907 316 11291.47 80.00 57167.84 88888.00 2014-11-12 08:30:27.407 316 11291.46 79.99 57167.94 88888.00 2014-11-12 08:30:27.907 316 11291.47 79.97 57168.08 88888.00 2014-11-12 08:30:28.407 316 11291.45 79.94 57168.21 88888.00 2014-11-12 08:30:28.907 316 11291.45 79.93 57168.38 88888.00 2014-11-12 08:30:29.407 316 11291.50 79.87 57168.59 88888.00 2014-11-12 08:30:29.907 316 11291.51 79.83 57168.72 88888.00 2014-11-12 08:30:30.407 316 11291.52 79.77 57168.86 88888.00 2014-11-12 08:30:30.907 316 11291.50 79.70 57169.07 88888.00 2014-11-12 08:30:31.407 316 11291.48 79.70 57169.28 88888.00 2014-11-12 08:30:31.907 316 11291.41 79.65 57169.43 88888.00 2014-11-12 08:30:32.407 316 11291.37 79.68 57169.59 88888.00 2014-11-12 08:30:32.907 316 11291.34 79.67 57169.70 88888.00 2014-11-12 08:30:33.407 316 11291.32 79.65 57169.85 88888.00 2014-11-12 08:30:33.907 316 11291.38 79.62 57170.06 88888.00 2014-11-12 08:30:34.407 316 11291.38 79.62 57170.21 88888.00 2014-11-12 08:30:34.907 316 11291.34 79.59 57170.30 88888.00 2014-11-12 08:30:35.407 316 11291.30 79.55 57170.49 88888.00 2014-11-12 08:30:35.907 316 11291.26 79.58 57170.69 88888.00 2014-11-12 08:30:36.407 316 11291.25 79.55 57170.88 88888.00 2014-11-12 08:30:36.907 316 11291.19 79.53 57171.03 88888.00 2014-11-12 08:30:37.407 316 11291.16 79.49 57171.13 88888.00 2014-11-12 08:30:37.907 316 11291.16 79.49 57171.26 88888.00 2014-11-12 08:30:38.407 316 11291.12 79.51 57171.40 88888.00 2014-11-12 08:30:38.907 316 11291.12 79.56 57171.53 88888.00 2014-11-12 08:30:39.407 316 11291.12 79.52 57171.65 88888.00 2014-11-12 08:30:39.907 316 11291.10 79.48 57171.72 88888.00 2014-11-12 08:30:40.407 316 11291.06 79.49 57171.79 88888.00 2014-11-12 08:30:40.907 316 11291.00 79.54 57171.94 88888.00 2014-11-12 08:30:41.407 316 11290.99 79.54 57172.12 88888.00 2014-11-12 08:30:41.907 316 11290.98 79.55 57172.24 88888.00 2014-11-12 08:30:42.407 316 11291.00 79.59 57172.28 88888.00 2014-11-12 08:30:42.907 316 11291.03 79.62 57172.39 88888.00 2014-11-12 08:30:43.407 316 11291.03 79.63 57172.50 88888.00 2014-11-12 08:30:43.907 316 11290.99 79.62 57172.54 88888.00 2014-11-12 08:30:44.407 316 11291.04 79.63 57172.56 88888.00 2014-11-12 08:30:44.907 316 11291.02 79.66 57172.68 88888.00 2014-11-12 08:30:45.407 316 11291.05 79.66 57172.78 88888.00 2014-11-12 08:30:45.907 316 11291.12 79.61 57172.73 88888.00 2014-11-12 08:30:46.407 316 11291.11 79.60 57172.71 88888.00 2014-11-12 08:30:46.907 316 11291.12 79.59 57172.74 88888.00 2014-11-12 08:30:47.407 316 11291.14 79.65 57172.73 88888.00 2014-11-12 08:30:47.907 316 11291.19 79.63 57172.71 88888.00 2014-11-12 08:30:48.407 316 11291.23 79.63 57172.63 88888.00 2014-11-12 08:30:48.907 316 11291.24 79.59 57172.58 88888.00 2014-11-12 08:30:49.407 316 11291.26 79.58 57172.63 88888.00 2014-11-12 08:30:49.907 316 11291.27 79.60 57172.61 88888.00 2014-11-12 08:30:50.407 316 11291.36 79.58 57172.62 88888.00 2014-11-12 08:30:50.907 316 11291.39 79.51 57172.57 88888.00 2014-11-12 08:30:51.407 316 11291.41 79.47 57172.54 88888.00 2014-11-12 08:30:51.907 316 11291.50 79.48 57172.48 88888.00 2014-11-12 08:30:52.407 316 11291.55 79.51 57172.46 88888.00 2014-11-12 08:30:52.907 316 11291.62 79.48 57172.39 88888.00 2014-11-12 08:30:53.407 316 11291.64 79.42 57172.44 88888.00 2014-11-12 08:30:53.907 316 11291.65 79.41 57172.45 88888.00 2014-11-12 08:30:54.407 316 11291.64 79.40 57172.42 88888.00 2014-11-12 08:30:54.907 316 11291.68 79.33 57172.43 88888.00 2014-11-12 08:30:55.407 316 11291.79 79.31 57172.50 88888.00 2014-11-12 08:30:55.907 316 11291.80 79.27 57172.62 88888.00 2014-11-12 08:30:56.407 316 11291.80 79.31 57172.64 88888.00 2014-11-12 08:30:56.907 316 11291.87 79.24 57172.69 88888.00 2014-11-12 08:30:57.407 316 11291.94 79.19 57172.76 88888.00 2014-11-12 08:30:57.907 316 11291.97 79.19 57172.82 88888.00 2014-11-12 08:30:58.407 316 11291.97 79.20 57172.87 88888.00 2014-11-12 08:30:58.907 316 11291.99 79.18 57172.93 88888.00 2014-11-12 08:30:59.407 316 11292.04 79.14 57173.05 88888.00 2014-11-12 08:30:59.907 316 11292.10 79.19 57173.18 88888.00 2014-11-12 08:31:00.407 316 11292.11 79.18 57173.32 88888.00 2014-11-12 08:31:00.907 316 11292.15 79.21 57173.44 88888.00 2014-11-12 08:31:01.407 316 11292.16 79.20 57173.48 88888.00 2014-11-12 08:31:01.907 316 11292.21 79.15 57173.60 88888.00 2014-11-12 08:31:02.407 316 11292.29 79.20 57173.71 88888.00 2014-11-12 08:31:02.907 316 11292.34 79.25 57173.79 88888.00 2014-11-12 08:31:03.407 316 11292.38 79.20 57173.86 88888.00 2014-11-12 08:31:03.907 316 11292.38 79.17 57173.92 88888.00 2014-11-12 08:31:04.407 316 11292.42 79.14 57173.97 88888.00 2014-11-12 08:31:04.907 316 11292.52 79.14 57174.08 88888.00 2014-11-12 08:31:05.407 316 11292.62 79.14 57174.16 88888.00 2014-11-12 08:31:05.907 316 11292.61 79.09 57174.22 88888.00 2014-11-12 08:31:06.407 316 11292.68 79.11 57174.30 88888.00 2014-11-12 08:31:06.907 316 11292.75 79.19 57174.40 88888.00 2014-11-12 08:31:07.407 316 11292.84 79.21 57174.45 88888.00 2014-11-12 08:31:07.907 316 11292.91 79.24 57174.51 88888.00 2014-11-12 08:31:08.407 316 11292.97 79.27 57174.57 88888.00 2014-11-12 08:31:08.907 316 11293.04 79.28 57174.73 88888.00 2014-11-12 08:31:09.407 316 11293.13 79.33 57174.74 88888.00 2014-11-12 08:31:09.907 316 11293.20 79.33 57174.76 88888.00 2014-11-12 08:31:10.407 316 11293.25 79.36 57174.77 88888.00 2014-11-12 08:31:10.907 316 11293.29 79.38 57174.85 88888.00 2014-11-12 08:31:11.407 316 11293.36 79.41 57174.87 88888.00 2014-11-12 08:31:11.907 316 11293.49 79.48 57174.89 88888.00 2014-11-12 08:31:12.407 316 11293.54 79.48 57174.96 88888.00 2014-11-12 08:31:12.907 316 11293.56 79.49 57174.98 88888.00 2014-11-12 08:31:13.407 316 11293.61 79.59 57174.95 88888.00 2014-11-12 08:31:13.907 316 11293.68 79.58 57175.00 88888.00 2014-11-12 08:31:14.407 316 11293.71 79.56 57174.96 88888.00 2014-11-12 08:31:14.907 316 11293.80 79.56 57174.95 88888.00 2014-11-12 08:31:15.407 316 11293.88 79.58 57174.93 88888.00 2014-11-12 08:31:15.907 316 11293.96 79.63 57174.92 88888.00 2014-11-12 08:31:16.407 316 11293.97 79.61 57174.87 88888.00 2014-11-12 08:31:16.907 316 11294.04 79.63 57174.90 88888.00 2014-11-12 08:31:17.407 316 11294.14 79.62 57174.90 88888.00 2014-11-12 08:31:17.907 316 11294.23 79.53 57174.79 88888.00 2014-11-12 08:31:18.407 316 11294.31 79.48 57174.74 88888.00 2014-11-12 08:31:18.907 316 11294.37 79.51 57174.69 88888.00 2014-11-12 08:31:19.407 316 11294.39 79.47 57174.66 88888.00 2014-11-12 08:31:19.907 316 11294.45 79.47 57174.59 88888.00 2014-11-12 08:31:20.407 316 11294.54 79.46 57174.50 88888.00 2014-11-12 08:31:20.907 316 11294.66 79.45 57174.41 88888.00 2014-11-12 08:31:21.407 316 11294.70 79.47 57174.28 88888.00 2014-11-12 08:31:21.907 316 11294.73 79.47 57174.25 88888.00 2014-11-12 08:31:22.407 316 11294.79 79.43 57174.22 88888.00 2014-11-12 08:31:22.907 316 11294.86 79.38 57174.18 88888.00 2014-11-12 08:31:23.407 316 11294.89 79.39 57174.17 88888.00 2014-11-12 08:31:23.907 316 11295.00 79.39 57174.22 88888.00 2014-11-12 08:31:24.407 316 11295.09 79.39 57174.16 88888.00 2014-11-12 08:31:24.907 316 11295.17 79.36 57174.12 88888.00 2014-11-12 08:31:25.407 316 11295.23 79.34 57174.19 88888.00 2014-11-12 08:31:25.907 316 11295.27 79.34 57174.27 88888.00 2014-11-12 08:31:26.407 316 11295.34 79.33 57174.24 88888.00 2014-11-12 08:31:26.907 316 11295.46 79.34 57174.31 88888.00 2014-11-12 08:31:27.407 316 11295.53 79.36 57174.38 88888.00 2014-11-12 08:31:27.907 316 11295.58 79.41 57174.49 88888.00 2014-11-12 08:31:28.407 316 11295.70 79.41 57174.56 88888.00 2014-11-12 08:31:28.907 316 11295.79 79.41 57174.70 88888.00 2014-11-12 08:31:29.407 316 11295.82 79.35 57174.86 88888.00 2014-11-12 08:31:29.907 316 11295.88 79.38 57174.96 88888.00 2014-11-12 08:31:30.407 316 11295.93 79.41 57175.12 88888.00 2014-11-12 08:31:30.907 316 11295.97 79.39 57175.21 88888.00 2014-11-12 08:31:31.407 316 11296.04 79.39 57175.32 88888.00 2014-11-12 08:31:31.907 316 11296.09 79.41 57175.46 88888.00 2014-11-12 08:31:32.407 316 11296.18 79.45 57175.57 88888.00 2014-11-12 08:31:32.907 316 11296.23 79.47 57175.81 88888.00 2014-11-12 08:31:33.407 316 11296.31 79.42 57175.98 88888.00 2014-11-12 08:31:33.907 316 11296.34 79.40 57176.09 88888.00 2014-11-12 08:31:34.407 316 11296.41 79.42 57176.28 88888.00 2014-11-12 08:31:34.907 316 11296.48 79.47 57176.37 88888.00 2014-11-12 08:31:35.407 316 11296.49 79.53 57176.47 88888.00 2014-11-12 08:31:35.907 316 11296.59 79.55 57176.66 88888.00 2014-11-12 08:31:36.407 316 11296.67 79.59 57176.87 88888.00 2014-11-12 08:31:36.907 316 11296.69 79.63 57177.00 88888.00 2014-11-12 08:31:37.407 316 11296.73 79.60 57177.14 88888.00 2014-11-12 08:31:37.907 316 11296.80 79.62 57177.29 88888.00 2014-11-12 08:31:38.407 316 11296.82 79.65 57177.45 88888.00 2014-11-12 08:31:38.907 316 11296.86 79.69 57177.59 88888.00 2014-11-12 08:31:39.407 316 11296.94 79.75 57177.78 88888.00 2014-11-12 08:31:39.907 316 11296.95 79.75 57177.94 88888.00 2014-11-12 08:31:40.407 316 11297.00 79.74 57178.08 88888.00 2014-11-12 08:31:40.907 316 11297.02 79.77 57178.25 88888.00 2014-11-12 08:31:41.407 316 11297.06 79.81 57178.36 88888.00 2014-11-12 08:31:41.907 316 11297.08 79.83 57178.41 88888.00 2014-11-12 08:31:42.407 316 11297.09 79.87 57178.51 88888.00 2014-11-12 08:31:42.907 316 11297.14 79.93 57178.62 88888.00 2014-11-12 08:31:43.407 316 11297.21 79.95 57178.67 88888.00 2014-11-12 08:31:43.907 316 11297.27 79.96 57178.77 88888.00 2014-11-12 08:31:44.407 316 11297.32 80.00 57178.88 88888.00 2014-11-12 08:31:44.907 316 11297.36 80.09 57179.00 88888.00 2014-11-12 08:31:45.407 316 11297.38 80.10 57179.04 88888.00 2014-11-12 08:31:45.907 316 11297.38 80.06 57179.11 88888.00 2014-11-12 08:31:46.407 316 11297.44 80.10 57179.22 88888.00 2014-11-12 08:31:46.907 316 11297.52 80.16 57179.26 88888.00 2014-11-12 08:31:47.407 316 11297.58 80.21 57179.31 88888.00 2014-11-12 08:31:47.907 316 11297.64 80.21 57179.36 88888.00 2014-11-12 08:31:48.407 316 11297.73 80.21 57179.41 88888.00 2014-11-12 08:31:48.907 316 11297.72 80.27 57179.36 88888.00 2014-11-12 08:31:49.407 316 11297.73 80.31 57179.34 88888.00 2014-11-12 08:31:49.907 316 11297.76 80.33 57179.41 88888.00 2014-11-12 08:31:50.407 316 11297.83 80.34 57179.38 88888.00 2014-11-12 08:31:50.907 316 11297.87 80.43 57179.34 88888.00 2014-11-12 08:31:51.407 316 11297.92 80.45 57179.31 88888.00 2014-11-12 08:31:51.907 316 11297.99 80.51 57179.29 88888.00 2014-11-12 08:31:52.407 316 11298.04 80.57 57179.24 88888.00 2014-11-12 08:31:52.907 316 11298.12 80.62 57179.22 88888.00 2014-11-12 08:31:53.407 316 11298.19 80.65 57179.22 88888.00 2014-11-12 08:31:53.907 316 11298.24 80.64 57179.18 88888.00 2014-11-12 08:31:54.407 316 11298.33 80.60 57179.06 88888.00 2014-11-12 08:31:54.907 316 11298.43 80.56 57179.05 88888.00 2014-11-12 08:31:55.407 316 11298.48 80.62 57178.92 88888.00 2014-11-12 08:31:55.907 316 11298.52 80.70 57178.83 88888.00 2014-11-12 08:31:56.407 316 11298.54 80.71 57178.79 88888.00 2014-11-12 08:31:56.907 316 11298.63 80.72 57178.72 88888.00 2014-11-12 08:31:57.407 316 11298.67 80.76 57178.60 88888.00 2014-11-12 08:31:57.907 316 11298.71 80.75 57178.55 88888.00 2014-11-12 08:31:58.407 316 11298.78 80.71 57178.48 88888.00 2014-11-12 08:31:58.907 316 11298.88 80.67 57178.46 88888.00 2014-11-12 08:31:59.407 316 11299.02 80.69 57178.39 88888.00 2014-11-12 08:31:59.907 316 11299.06 80.72 57178.38 88888.00 2014-11-12 08:32:00.407 316 11299.10 80.74 57178.35 88888.00 2014-11-12 08:32:00.907 316 11299.20 80.67 57178.33 88888.00 2014-11-12 08:32:01.407 316 11299.27 80.65 57178.28 88888.00 2014-11-12 08:32:01.907 316 11299.32 80.67 57178.22 88888.00 2014-11-12 08:32:02.407 316 11299.39 80.67 57178.14 88888.00 2014-11-12 08:32:02.907 316 11299.47 80.65 57178.14 88888.00 2014-11-12 08:32:03.407 316 11299.52 80.63 57178.17 88888.00 2014-11-12 08:32:03.907 316 11299.53 80.65 57178.19 88888.00 2014-11-12 08:32:04.407 316 11299.63 80.62 57178.20 88888.00 2014-11-12 08:32:04.907 316 11299.67 80.58 57178.26 88888.00 2014-11-12 08:32:05.407 316 11299.70 80.61 57178.28 88888.00 2014-11-12 08:32:05.907 316 11299.78 80.60 57178.30 88888.00 2014-11-12 08:32:06.407 316 11299.85 80.58 57178.34 88888.00 2014-11-12 08:32:06.907 316 11299.88 80.61 57178.41 88888.00 2014-11-12 08:32:07.407 316 11299.95 80.58 57178.49 88888.00 2014-11-12 08:32:07.907 316 11300.06 80.58 57178.48 88888.00 2014-11-12 08:32:08.407 316 11300.10 80.58 57178.53 88888.00 2014-11-12 08:32:08.907 316 11300.10 80.58 57178.67 88888.00 2014-11-12 08:32:09.407 316 11300.14 80.64 57178.77 88888.00 2014-11-12 08:32:09.907 316 11300.23 80.70 57178.84 88888.00 2014-11-12 08:32:10.407 316 11300.30 80.75 57178.99 88888.00 2014-11-12 08:32:10.907 316 11300.35 80.74 57179.07 88888.00 2014-11-12 08:32:11.407 316 11300.38 80.72 57179.17 88888.00 2014-11-12 08:32:11.907 316 11300.40 80.77 57179.28 88888.00 2014-11-12 08:32:12.407 316 11300.48 80.77 57179.41 88888.00 2014-11-12 08:32:12.907 316 11300.49 80.76 57179.52 88888.00 2014-11-12 08:32:13.407 316 11300.52 80.79 57179.57 88888.00 2014-11-12 08:32:13.907 316 11300.58 80.79 57179.58 88888.00 2014-11-12 08:32:14.407 316 11300.65 80.84 57179.67 88888.00 2014-11-12 08:32:14.907 316 11300.64 80.92 57179.79 88888.00 2014-11-12 08:32:15.407 316 11300.68 80.92 57179.84 88888.00 2014-11-12 08:32:15.907 316 11300.80 80.91 57179.90 88888.00 2014-11-12 08:32:16.407 316 11300.84 80.96 57179.99 88888.00 2014-11-12 08:32:16.907 316 11300.82 81.02 57180.06 88888.00 2014-11-12 08:32:17.407 316 11300.84 81.08 57180.11 88888.00 2014-11-12 08:32:17.907 316 11300.88 81.13 57180.14 88888.00 2014-11-12 08:32:18.407 316 11300.90 81.17 57180.19 88888.00 2014-11-12 08:32:18.907 316 11301.02 81.17 57180.16 88888.00 2014-11-12 08:32:19.407 316 11301.09 81.16 57180.20 88888.00 2014-11-12 08:32:19.907 316 11301.07 81.24 57180.28 88888.00 2014-11-12 08:32:20.407 316 11301.10 81.23 57180.32 88888.00 2014-11-12 08:32:20.907 316 11301.14 81.25 57180.33 88888.00 2014-11-12 08:32:21.407 316 11301.17 81.25 57180.34 88888.00 2014-11-12 08:32:21.907 316 11301.20 81.31 57180.35 88888.00 2014-11-12 08:32:22.407 316 11301.26 81.37 57180.35 88888.00 2014-11-12 08:32:22.907 316 11301.28 81.35 57180.28 88888.00 2014-11-12 08:32:23.407 316 11301.27 81.37 57180.32 88888.00 2014-11-12 08:32:23.907 316 11301.31 81.43 57180.32 88888.00 2014-11-12 08:32:24.407 316 11301.33 81.46 57180.33 88888.00 2014-11-12 08:32:24.907 316 11301.34 81.46 57180.31 88888.00 2014-11-12 08:32:25.407 316 11301.42 81.46 57180.27 88888.00 2014-11-12 08:32:25.907 316 11301.45 81.45 57180.19 88888.00 2014-11-12 08:32:26.407 316 11301.51 81.52 57180.13 88888.00 2014-11-12 08:32:26.907 316 11301.56 81.56 57180.06 88888.00 2014-11-12 08:32:27.407 316 11301.59 81.58 57180.00 88888.00 2014-11-12 08:32:27.907 316 11301.61 81.58 57179.90 88888.00 2014-11-12 08:32:28.407 316 11301.67 81.60 57179.81 88888.00 2014-11-12 08:32:28.907 316 11301.69 81.63 57179.71 88888.00 2014-11-12 08:32:29.407 316 11301.74 81.64 57179.69 88888.00 2014-11-12 08:32:29.907 316 11301.76 81.58 57179.67 88888.00 2014-11-12 08:32:30.407 316 11301.79 81.62 57179.63 88888.00 2014-11-12 08:32:30.907 316 11301.88 81.60 57179.55 88888.00 2014-11-12 08:32:31.407 316 11301.94 81.60 57179.51 88888.00 2014-11-12 08:32:31.907 316 11301.97 81.62 57179.50 88888.00 2014-11-12 08:32:32.407 316 11302.02 81.63 57179.38 88888.00 2014-11-12 08:32:32.907 316 11302.05 81.64 57179.30 88888.00 2014-11-12 08:32:33.407 316 11302.12 81.65 57179.20 88888.00 2014-11-12 08:32:33.907 316 11302.23 81.66 57179.07 88888.00 2014-11-12 08:32:34.407 316 11302.34 81.67 57179.04 88888.00 2014-11-12 08:32:34.907 316 11302.37 81.71 57178.91 88888.00 2014-11-12 08:32:35.407 316 11302.45 81.74 57178.91 88888.00 2014-11-12 08:32:35.907 316 11302.48 81.74 57178.84 88888.00 2014-11-12 08:32:36.407 316 11302.51 81.71 57178.66 88888.00 2014-11-12 08:32:36.907 316 11302.60 81.69 57178.55 88888.00 2014-11-12 08:32:37.407 316 11302.71 81.69 57178.52 88888.00 2014-11-12 08:32:37.907 316 11302.77 81.71 57178.40 88888.00 2014-11-12 08:32:38.407 316 11302.80 81.70 57178.29 88888.00 2014-11-12 08:32:38.907 316 11302.87 81.72 57178.23 88888.00 2014-11-12 08:32:39.407 316 11302.91 81.70 57178.16 88888.00 2014-11-12 08:32:39.907 316 11303.00 81.72 57178.10 88888.00 2014-11-12 08:32:40.407 316 11303.07 81.74 57178.03 88888.00 2014-11-12 08:32:40.907 316 11303.18 81.72 57177.93 88888.00 2014-11-12 08:32:41.407 316 11303.19 81.71 57177.84 88888.00 2014-11-12 08:32:41.907 316 11303.21 81.72 57177.74 88888.00 2014-11-12 08:32:42.407 316 11303.33 81.73 57177.65 88888.00 2014-11-12 08:32:42.907 316 11303.39 81.73 57177.61 88888.00 2014-11-12 08:32:43.407 316 11303.40 81.73 57177.57 88888.00 2014-11-12 08:32:43.907 316 11303.47 81.74 57177.53 88888.00 2014-11-12 08:32:44.407 316 11303.51 81.76 57177.50 88888.00 2014-11-12 08:32:44.907 316 11303.57 81.69 57177.46 88888.00 2014-11-12 08:32:45.407 316 11303.57 81.67 57177.40 88888.00 2014-11-12 08:32:45.907 316 11303.63 81.72 57177.33 88888.00 2014-11-12 08:32:46.407 316 11303.68 81.77 57177.31 88888.00 2014-11-12 08:32:46.907 316 11303.73 81.79 57177.26 88888.00 2014-11-12 08:32:47.407 316 11303.78 81.78 57177.13 88888.00 2014-11-12 08:32:47.907 316 11303.85 81.78 57177.14 88888.00 2014-11-12 08:32:48.407 316 11303.90 81.76 57177.13 88888.00 2014-11-12 08:32:48.907 316 11303.92 81.73 57177.08 88888.00 2014-11-12 08:32:49.407 316 11303.98 81.73 57177.07 88888.00 2014-11-12 08:32:49.907 316 11304.01 81.74 57177.08 88888.00 2014-11-12 08:32:50.407 316 11303.97 81.73 57177.10 88888.00 2014-11-12 08:32:50.907 316 11304.03 81.76 57177.19 88888.00 2014-11-12 08:32:51.408 316 11304.08 81.80 57177.14 88888.00 2014-11-12 08:32:51.908 316 11304.05 81.80 57177.12 88888.00 2014-11-12 08:32:52.408 316 11304.06 81.81 57177.13 88888.00 2014-11-12 08:32:52.908 316 11304.06 81.85 57177.06 88888.00 2014-11-12 08:32:53.408 316 11304.08 81.85 57177.00 88888.00 2014-11-12 08:32:53.908 316 11304.08 81.83 57176.97 88888.00 2014-11-12 08:32:54.408 316 11304.11 81.85 57176.93 88888.00 2014-11-12 08:32:54.908 316 11304.11 81.87 57176.97 88888.00 2014-11-12 08:32:55.408 316 11304.15 81.85 57176.95 88888.00 2014-11-12 08:32:55.908 316 11304.22 81.86 57176.94 88888.00 2014-11-12 08:32:56.408 316 11304.25 81.91 57176.94 88888.00 2014-11-12 08:32:56.908 316 11304.25 81.94 57176.94 88888.00 2014-11-12 08:32:57.408 316 11304.25 81.94 57176.92 88888.00 2014-11-12 08:32:57.908 316 11304.26 81.97 57176.87 88888.00 2014-11-12 08:32:58.408 316 11304.27 81.97 57176.82 88888.00 2014-11-12 08:32:58.908 316 11304.32 81.96 57176.81 88888.00 2014-11-12 08:32:59.408 316 11304.29 81.96 57176.79 88888.00 2014-11-12 08:32:59.908 316 11304.27 81.98 57176.75 88888.00 2014-11-12 08:33:00.408 316 11304.31 82.01 57176.73 88888.00 2014-11-12 08:33:00.908 316 11304.37 82.04 57176.68 88888.00 2014-11-12 08:33:01.408 316 11304.43 82.05 57176.71 88888.00 2014-11-12 08:33:01.908 316 11304.40 82.05 57176.69 88888.00 2014-11-12 08:33:02.408 316 11304.43 82.06 57176.61 88888.00 2014-11-12 08:33:02.908 316 11304.40 82.05 57176.56 88888.00 2014-11-12 08:33:03.408 316 11304.44 82.00 57176.50 88888.00 2014-11-12 08:33:03.908 316 11304.51 82.07 57176.50 88888.00 2014-11-12 08:33:04.408 316 11304.57 82.12 57176.44 88888.00 2014-11-12 08:33:04.908 316 11304.60 82.14 57176.35 88888.00 2014-11-12 08:33:05.408 316 11304.58 82.13 57176.29 88888.00 2014-11-12 08:33:05.908 316 11304.57 82.11 57176.28 88888.00 2014-11-12 08:33:06.408 316 11304.58 82.06 57176.22 88888.00 2014-11-12 08:33:06.908 316 11304.62 82.04 57176.26 88888.00 2014-11-12 08:33:07.408 316 11304.66 82.06 57176.23 88888.00 2014-11-12 08:33:07.908 316 11304.60 82.07 57176.14 88888.00 2014-11-12 08:33:08.408 316 11304.59 82.08 57176.07 88888.00 2014-11-12 08:33:08.908 316 11304.61 82.11 57176.05 88888.00 2014-11-12 08:33:09.408 316 11304.61 82.08 57175.94 88888.00 2014-11-12 08:33:09.908 316 11304.61 82.05 57175.90 88888.00 2014-11-12 08:33:10.408 316 11304.61 82.07 57175.90 88888.00 2014-11-12 08:33:10.908 316 11304.61 82.10 57175.84 88888.00 2014-11-12 08:33:11.408 316 11304.58 82.10 57175.72 88888.00 2014-11-12 08:33:11.908 316 11304.55 82.12 57175.62 88888.00 2014-11-12 08:33:12.408 316 11304.53 82.12 57175.34 88888.00 2014-11-12 08:33:12.908 316 11304.52 82.11 57175.41 88888.00 2014-11-12 08:33:13.408 316 11304.55 82.08 57175.49 88888.00 2014-11-12 08:33:13.908 316 11304.55 82.06 57175.51 88888.00 2014-11-12 08:33:14.408 316 11304.57 82.07 57175.50 88888.00 2014-11-12 08:33:14.908 316 11304.53 82.15 57175.49 88888.00 2014-11-12 08:33:15.408 316 11304.50 82.15 57175.39 88888.00 2014-11-12 08:33:15.908 316 11304.51 82.15 57175.33 88888.00 2014-11-12 08:33:16.408 316 11304.52 82.25 57175.30 88888.00 2014-11-12 08:33:16.908 316 11304.47 82.33 57175.31 88888.00 2014-11-12 08:33:17.408 316 11304.44 82.22 57175.28 88888.00 2014-11-12 08:33:17.908 316 11304.43 82.24 57175.24 88888.00 2014-11-12 08:33:18.408 316 11304.43 82.27 57175.18 88888.00 2014-11-12 08:33:18.908 316 11304.41 82.26 57175.15 88888.00 2014-11-12 08:33:19.408 316 11304.39 82.28 57175.15 88888.00 2014-11-12 08:33:19.908 316 11304.36 82.27 57175.11 88888.00 2014-11-12 08:33:20.408 316 11304.33 82.31 57175.11 88888.00 2014-11-12 08:33:20.908 316 11304.36 82.39 57175.02 88888.00 2014-11-12 08:33:21.408 316 11304.39 82.40 57175.05 88888.00 2014-11-12 08:33:21.908 316 11304.38 82.35 57175.05 88888.00 2014-11-12 08:33:22.408 316 11304.36 82.34 57175.04 88888.00 2014-11-12 08:33:22.908 316 11304.32 82.42 57175.08 88888.00 2014-11-12 08:33:23.408 316 11304.29 82.46 57175.06 88888.00 2014-11-12 08:33:23.908 316 11304.29 82.45 57174.95 88888.00 2014-11-12 08:33:24.408 316 11304.26 82.44 57174.94 88888.00 2014-11-12 08:33:24.908 316 11304.19 82.42 57174.96 88888.00 2014-11-12 08:33:25.408 316 11304.13 82.47 57175.00 88888.00 2014-11-12 08:33:25.908 316 11304.09 82.45 57174.99 88888.00 2014-11-12 08:33:26.408 316 11304.11 82.44 57174.98 88888.00 2014-11-12 08:33:26.908 316 11304.08 82.45 57174.96 88888.00 2014-11-12 08:33:27.408 316 11304.11 82.44 57174.95 88888.00 2014-11-12 08:33:27.908 316 11304.06 82.46 57174.92 88888.00 2014-11-12 08:33:28.408 316 11304.01 82.45 57174.86 88888.00 2014-11-12 08:33:28.908 316 11303.95 82.42 57174.86 88888.00 2014-11-12 08:33:29.408 316 11303.92 82.47 57174.87 88888.00 2014-11-12 08:33:29.908 316 11303.84 82.49 57174.79 88888.00 2014-11-12 08:33:30.408 316 11303.78 82.48 57174.77 88888.00 2014-11-12 08:33:30.908 316 11303.78 82.46 57174.73 88888.00 2014-11-12 08:33:31.408 316 11303.70 82.52 57174.69 88888.00 2014-11-12 08:33:31.908 316 11303.61 82.53 57174.60 88888.00 2014-11-12 08:33:32.408 316 11303.49 82.51 57174.55 88888.00 2014-11-12 08:33:32.908 316 11303.44 82.52 57174.56 88888.00 2014-11-12 08:33:33.408 316 11303.35 82.53 57174.53 88888.00 2014-11-12 08:33:33.908 316 11303.32 82.52 57174.44 88888.00 2014-11-12 08:33:34.408 316 11303.23 82.52 57174.40 88888.00 2014-11-12 08:33:34.908 316 11303.19 82.48 57174.38 88888.00 2014-11-12 08:33:35.408 316 11303.14 82.48 57174.31 88888.00 2014-11-12 08:33:35.908 316 11303.11 82.49 57174.22 88888.00 2014-11-12 08:33:36.408 316 11303.06 82.47 57174.17 88888.00 2014-11-12 08:33:36.908 316 11302.95 82.46 57174.16 88888.00 2014-11-12 08:33:37.408 316 11302.87 82.48 57174.19 88888.00 2014-11-12 08:33:37.908 316 11302.86 82.42 57174.05 88888.00 2014-11-12 08:33:38.408 316 11302.81 82.40 57174.22 88888.00 2014-11-12 08:33:38.908 316 11302.78 82.37 57174.25 88888.00 2014-11-12 08:33:39.408 316 11302.70 82.32 57174.21 88888.00 2014-11-12 08:33:39.908 316 11302.65 82.28 57174.27 88888.00 2014-11-12 08:33:40.408 316 11302.59 82.27 57174.19 88888.00 2014-11-12 08:33:40.908 316 11302.52 82.25 57174.21 88888.00 2014-11-12 08:33:41.408 316 11302.45 82.25 57174.13 88888.00 2014-11-12 08:33:41.908 316 11302.38 82.21 57174.06 88888.00 2014-11-12 08:33:42.408 316 11302.30 82.17 57174.12 88888.00 2014-11-12 08:33:42.908 316 11302.24 82.15 57174.12 88888.00 2014-11-12 08:33:43.408 316 11302.18 82.14 57174.11 88888.00 2014-11-12 08:33:43.908 316 11302.15 82.13 57174.19 88888.00 2014-11-12 08:33:44.408 316 11302.12 82.10 57174.27 88888.00 2014-11-12 08:33:44.908 316 11302.08 82.12 57174.23 88888.00 2014-11-12 08:33:45.408 316 11302.00 82.11 57174.27 88888.00 2014-11-12 08:33:45.908 316 11301.88 82.07 57174.30 88888.00 2014-11-12 08:33:46.408 316 11301.82 82.05 57174.36 88888.00 2014-11-12 08:33:46.908 316 11301.77 82.05 57174.29 88888.00 2014-11-12 08:33:47.408 316 11301.75 82.05 57174.29 88888.00 2014-11-12 08:33:47.908 316 11301.68 82.05 57174.32 88888.00 2014-11-12 08:33:48.408 316 11301.63 82.04 57174.42 88888.00 2014-11-12 08:33:48.908 316 11301.60 81.93 57174.44 88888.00 2014-11-12 08:33:49.408 316 11301.53 81.96 57174.42 88888.00 2014-11-12 08:33:49.908 316 11301.47 81.97 57174.50 88888.00 2014-11-12 08:33:50.408 316 11301.42 81.94 57174.53 88888.00 2014-11-12 08:33:50.908 316 11301.37 81.92 57174.51 88888.00 2014-11-12 08:33:51.408 316 11301.30 81.93 57174.54 88888.00 2014-11-12 08:33:51.908 316 11301.24 81.96 57174.56 88888.00 2014-11-12 08:33:52.408 316 11301.19 81.97 57174.60 88888.00 2014-11-12 08:33:52.908 316 11301.12 81.98 57174.56 88888.00 2014-11-12 08:33:53.408 316 11301.09 82.00 57174.50 88888.00 2014-11-12 08:33:53.908 316 11301.00 81.98 57174.51 88888.00 2014-11-12 08:33:54.408 316 11300.96 81.99 57174.62 88888.00 2014-11-12 08:33:54.908 316 11300.92 81.99 57174.67 88888.00 2014-11-12 08:33:55.408 316 11300.88 82.01 57174.63 88888.00 2014-11-12 08:33:55.908 316 11300.82 82.01 57174.62 88888.00 2014-11-12 08:33:56.408 316 11300.77 82.04 57174.60 88888.00 2014-11-12 08:33:56.908 316 11300.70 82.07 57174.55 88888.00 2014-11-12 08:33:57.408 316 11300.65 82.07 57174.53 88888.00 2014-11-12 08:33:57.908 316 11300.57 82.10 57174.60 88888.00 2014-11-12 08:33:58.408 316 11300.49 82.14 57174.60 88888.00 2014-11-12 08:33:58.908 316 11300.48 82.15 57174.61 88888.00 2014-11-12 08:33:59.408 316 11300.43 82.18 57174.72 88888.00 2014-11-12 08:33:59.908 316 11300.38 82.17 57174.70 88888.00 2014-11-12 08:34:00.408 316 11300.30 82.19 57174.67 88888.00 2014-11-12 08:34:00.908 316 11300.21 82.22 57174.63 88888.00 2014-11-12 08:34:01.408 316 11300.19 82.28 57174.62 88888.00 2014-11-12 08:34:01.908 316 11300.13 82.34 57174.63 88888.00 2014-11-12 08:34:02.408 316 11300.12 82.37 57174.64 88888.00 2014-11-12 08:34:02.908 316 11300.09 82.37 57174.63 88888.00 2014-11-12 08:34:03.408 316 11300.05 82.35 57174.70 88888.00 2014-11-12 08:34:03.908 316 11299.99 82.31 57174.76 88888.00 2014-11-12 08:34:04.408 316 11299.92 82.33 57174.66 88888.00 2014-11-12 08:34:04.908 316 11299.86 82.28 57174.61 88888.00 2014-11-12 08:34:05.408 316 11299.80 82.27 57174.55 88888.00 2014-11-12 08:34:05.908 316 11299.73 82.25 57174.50 88888.00 2014-11-12 08:34:06.408 316 11299.70 82.26 57174.44 88888.00 2014-11-12 08:34:06.908 316 11299.65 82.21 57174.38 88888.00 2014-11-12 08:34:07.408 316 11299.65 82.20 57174.32 88888.00 2014-11-12 08:34:07.908 316 11299.61 82.21 57174.25 88888.00 2014-11-12 08:34:08.408 316 11299.54 82.22 57174.22 88888.00 2014-11-12 08:34:08.908 316 11299.47 82.18 57174.19 88888.00 2014-11-12 08:34:09.408 316 11299.45 82.17 57174.10 88888.00 2014-11-12 08:34:09.908 316 11299.38 82.14 57174.04 88888.00 2014-11-12 08:34:10.408 316 11299.31 82.18 57174.08 88888.00 2014-11-12 08:34:10.908 316 11299.27 82.14 57174.13 88888.00 2014-11-12 08:34:11.408 316 11299.22 82.11 57174.12 88888.00 2014-11-12 08:34:11.908 316 11299.19 82.10 57174.06 88888.00 2014-11-12 08:34:12.408 316 11299.13 82.07 57174.08 88888.00 2014-11-12 08:34:12.908 316 11299.09 82.07 57174.06 88888.00 2014-11-12 08:34:13.408 316 11299.11 82.08 57174.06 88888.00 2014-11-12 08:34:13.908 316 11299.04 82.07 57174.09 88888.00 2014-11-12 08:34:14.408 316 11299.02 82.08 57174.08 88888.00 2014-11-12 08:34:14.908 316 11299.01 82.07 57174.08 88888.00 2014-11-12 08:34:15.408 316 11298.95 82.04 57174.10 88888.00 2014-11-12 08:34:15.908 316 11298.92 82.01 57174.11 88888.00 2014-11-12 08:34:16.408 316 11298.85 81.97 57174.00 88888.00 2014-11-12 08:34:16.908 316 11298.76 81.94 57174.03 88888.00 2014-11-12 08:34:17.408 316 11298.69 81.94 57174.04 88888.00 2014-11-12 08:34:17.908 316 11298.68 81.93 57174.03 88888.00 2014-11-12 08:34:18.408 316 11298.63 81.86 57174.03 88888.00 2014-11-12 08:34:18.908 316 11298.56 81.84 57173.98 88888.00 2014-11-12 08:34:19.408 316 11298.52 81.85 57173.95 88888.00 2014-11-12 08:34:19.908 316 11298.46 81.90 57173.93 88888.00 2014-11-12 08:34:20.408 316 11298.36 81.87 57173.93 88888.00 2014-11-12 08:34:20.908 316 11298.29 81.86 57173.91 88888.00 2014-11-12 08:34:21.408 316 11298.24 81.86 57173.86 88888.00 2014-11-12 08:34:21.908 316 11298.20 81.83 57173.89 88888.00 2014-11-12 08:34:22.408 316 11298.15 81.84 57173.89 88888.00 2014-11-12 08:34:22.908 316 11298.05 81.81 57173.85 88888.00 2014-11-12 08:34:23.408 316 11297.98 81.81 57173.86 88888.00 2014-11-12 08:34:23.908 316 11297.93 81.77 57173.85 88888.00 2014-11-12 08:34:24.408 316 11297.83 81.76 57173.84 88888.00 2014-11-12 08:34:24.908 316 11297.78 81.77 57173.74 88888.00 2014-11-12 08:34:25.408 316 11297.73 81.79 57173.72 88888.00 2014-11-12 08:34:25.908 316 11297.70 81.79 57173.71 88888.00 2014-11-12 08:34:26.408 316 11297.65 81.79 57173.70 88888.00 2014-11-12 08:34:26.908 316 11297.59 81.84 57173.68 88888.00 2014-11-12 08:34:27.408 316 11297.53 81.84 57173.78 88888.00 2014-11-12 08:34:27.908 316 11297.53 81.86 57173.78 88888.00 2014-11-12 08:34:28.408 316 11297.50 81.87 57173.70 88888.00 2014-11-12 08:34:28.908 316 11297.50 81.88 57173.61 88888.00 2014-11-12 08:34:29.408 316 11297.46 81.86 57173.60 88888.00 2014-11-12 08:34:29.908 316 11297.42 81.84 57173.64 88888.00 2014-11-12 08:34:30.408 316 11297.34 81.84 57173.61 88888.00 2014-11-12 08:34:30.908 316 11297.31 81.85 57173.63 88888.00 2014-11-12 08:34:31.408 316 11297.30 81.85 57173.63 88888.00 2014-11-12 08:34:31.908 316 11297.27 81.80 57173.53 88888.00 2014-11-12 08:34:32.408 316 11297.22 81.76 57173.52 88888.00 2014-11-12 08:34:32.908 316 11297.18 81.76 57173.50 88888.00 2014-11-12 08:34:33.408 316 11297.18 81.77 57173.39 88888.00 2014-11-12 08:34:33.908 316 11297.18 81.78 57173.36 88888.00 2014-11-12 08:34:34.408 316 11297.15 81.77 57173.44 88888.00 2014-11-12 08:34:34.908 316 11297.11 81.77 57173.40 88888.00 2014-11-12 08:34:35.408 316 11297.09 81.78 57173.35 88888.00 2014-11-12 08:34:35.908 316 11297.06 81.74 57173.35 88888.00 2014-11-12 08:34:36.408 316 11297.10 81.73 57173.26 88888.00 2014-11-12 08:34:36.908 316 11297.09 81.72 57173.21 88888.00 2014-11-12 08:34:37.408 316 11297.07 81.70 57173.15 88888.00 2014-11-12 08:34:37.908 316 11297.09 81.72 57173.14 88888.00 2014-11-12 08:34:38.408 316 11297.08 81.70 57173.19 88888.00 2014-11-12 08:34:38.908 316 11297.08 81.67 57173.23 88888.00 2014-11-12 08:34:39.408 316 11297.04 81.64 57173.22 88888.00 2014-11-12 08:34:39.908 316 11297.04 81.60 57173.15 88888.00 2014-11-12 08:34:40.408 316 11297.06 81.66 57173.16 88888.00 2014-11-12 08:34:40.908 316 11297.01 81.72 57173.15 88888.00 2014-11-12 08:34:41.408 316 11297.00 81.73 57173.10 88888.00 2014-11-12 08:34:41.908 316 11297.06 81.73 57173.16 88888.00 2014-11-12 08:34:42.408 316 11297.07 81.74 57173.10 88888.00 2014-11-12 08:34:42.908 316 11297.07 81.70 57173.14 88888.00 2014-11-12 08:34:43.408 316 11297.08 81.69 57173.16 88888.00 2014-11-12 08:34:43.908 316 11297.09 81.73 57173.25 88888.00 2014-11-12 08:34:44.408 316 11297.10 81.71 57173.33 88888.00 2014-11-12 08:34:44.908 316 11297.10 81.70 57173.39 88888.00 2014-11-12 08:34:45.408 316 11297.07 81.70 57173.47 88888.00 2014-11-12 08:34:45.908 316 11297.08 81.70 57173.48 88888.00 2014-11-12 08:34:46.408 316 11297.15 81.65 57173.48 88888.00 2014-11-12 08:34:46.908 316 11297.15 81.66 57173.44 88888.00 2014-11-12 08:34:47.408 316 11297.16 81.67 57173.46 88888.00 2014-11-12 08:34:47.908 316 11297.20 81.69 57173.47 88888.00 2014-11-12 08:34:48.408 316 11297.16 81.70 57173.53 88888.00 2014-11-12 08:34:48.908 316 11297.21 81.69 57173.47 88888.00 2014-11-12 08:34:49.408 316 11297.23 81.70 57173.50 88888.00 2014-11-12 08:34:49.908 316 11297.28 81.70 57173.48 88888.00 2014-11-12 08:34:50.408 316 11297.31 81.71 57173.50 88888.00 2014-11-12 08:34:50.908 316 11297.31 81.66 57173.48 88888.00 2014-11-12 08:34:51.408 316 11297.30 81.71 57173.53 88888.00 2014-11-12 08:34:51.908 316 11297.32 81.74 57173.59 88888.00 2014-11-12 08:34:52.408 316 11297.38 81.74 57173.53 88888.00 2014-11-12 08:34:52.908 316 11297.31 81.73 57173.50 88888.00 2014-11-12 08:34:53.408 316 11297.32 81.70 57173.52 88888.00 2014-11-12 08:34:53.908 316 11297.35 81.70 57173.45 88888.00 2014-11-12 08:34:54.408 316 11297.37 81.71 57173.48 88888.00 2014-11-12 08:34:54.908 316 11297.45 81.72 57173.51 88888.00 2014-11-12 08:34:55.408 316 11297.43 81.74 57173.46 88888.00 2014-11-12 08:34:55.908 316 11297.43 81.76 57173.42 88888.00 2014-11-12 08:34:56.408 316 11297.46 81.74 57173.47 88888.00 2014-11-12 08:34:56.908 316 11297.45 81.74 57173.45 88888.00 2014-11-12 08:34:57.408 316 11297.45 81.77 57173.45 88888.00 2014-11-12 08:34:57.908 316 11297.44 81.77 57173.40 88888.00 2014-11-12 08:34:58.408 316 11297.49 81.73 57173.42 88888.00 2014-11-12 08:34:58.908 316 11297.49 81.72 57173.44 88888.00 2014-11-12 08:34:59.408 316 11297.49 81.74 57173.47 88888.00 2014-11-12 08:34:59.908 316 11297.51 81.74 57173.60 88888.00 2014-11-12 08:35:00.408 316 11297.52 81.74 57173.68 88888.00 2014-11-12 08:35:00.908 316 11297.59 81.76 57173.70 88888.00 2014-11-12 08:35:01.408 316 11297.60 81.73 57173.73 88888.00 2014-11-12 08:35:01.908 316 11297.60 81.74 57173.73 88888.00 2014-11-12 08:35:02.408 316 11297.59 81.77 57173.77 88888.00 2014-11-12 08:35:02.908 316 11297.63 81.79 57173.79 88888.00 2014-11-12 08:35:03.408 316 11297.66 81.76 57173.80 88888.00 2014-11-12 08:35:03.908 316 11297.67 81.74 57173.82 88888.00 2014-11-12 08:35:04.408 316 11297.72 81.72 57173.86 88888.00 2014-11-12 08:35:04.908 316 11297.72 81.67 57173.92 88888.00 2014-11-12 08:35:05.408 316 11297.79 81.70 57173.93 88888.00 2014-11-12 08:35:05.908 316 11297.83 81.73 57173.91 88888.00 2014-11-12 08:35:06.408 316 11297.80 81.70 57173.97 88888.00 2014-11-12 08:35:06.908 316 11297.85 81.69 57173.97 88888.00 2014-11-12 08:35:07.408 316 11297.90 81.71 57173.96 88888.00 2014-11-12 08:35:07.908 316 11297.91 81.66 57173.96 88888.00 2014-11-12 08:35:08.408 316 11297.95 81.70 57174.02 88888.00 2014-11-12 08:35:08.908 316 11298.00 81.76 57174.04 88888.00 2014-11-12 08:35:09.408 316 11298.01 81.74 57174.04 88888.00 2014-11-12 08:35:09.908 316 11298.02 81.76 57174.03 88888.00 2014-11-12 08:35:10.408 316 11298.08 81.79 57174.15 88888.00 2014-11-12 08:35:10.908 316 11298.15 81.79 57174.16 88888.00 2014-11-12 08:35:11.408 316 11298.15 81.78 57174.27 88888.00 2014-11-12 08:35:11.908 316 11298.19 81.79 57174.28 88888.00 2014-11-12 08:35:12.408 316 11298.28 81.79 57174.40 88888.00 2014-11-12 08:35:12.908 316 11298.33 81.77 57174.47 88888.00 2014-11-12 08:35:13.408 316 11298.35 81.76 57174.49 88888.00 2014-11-12 08:35:13.908 316 11298.38 81.77 57174.53 88888.00 2014-11-12 08:35:14.408 316 11298.41 81.80 57174.50 88888.00 2014-11-12 08:35:14.908 316 11298.43 81.83 57174.54 88888.00 2014-11-12 08:35:15.408 316 11298.49 81.84 57174.57 88888.00 2014-11-12 08:35:15.908 316 11298.53 81.77 57174.70 88888.00 2014-11-12 08:35:16.408 316 11298.61 81.76 57174.82 88888.00 2014-11-12 08:35:16.908 316 11298.63 81.78 57174.80 88888.00 2014-11-12 08:35:17.408 316 11298.67 81.80 57174.79 88888.00 2014-11-12 08:35:17.908 316 11298.71 81.83 57174.76 88888.00 2014-11-12 08:35:18.408 316 11298.78 81.87 57174.82 88888.00 2014-11-12 08:35:18.908 316 11298.80 81.92 57174.75 88888.00 2014-11-12 08:35:19.408 316 11298.84 81.91 57174.75 88888.00 2014-11-12 08:35:19.908 316 11298.90 81.93 57174.86 88888.00 2014-11-12 08:35:20.408 316 11298.91 81.96 57174.94 88888.00 2014-11-12 08:35:20.908 316 11298.96 81.97 57174.96 88888.00 2014-11-12 08:35:21.408 316 11298.97 81.96 57175.13 88888.00 2014-11-12 08:35:21.908 316 11299.04 82.00 57175.20 88888.00 2014-11-12 08:35:22.408 316 11299.09 82.06 57175.19 88888.00 2014-11-12 08:35:22.908 316 11299.18 82.08 57175.22 88888.00 2014-11-12 08:35:23.408 316 11299.18 82.12 57175.30 88888.00 2014-11-12 08:35:23.908 316 11299.17 82.14 57175.33 88888.00 2014-11-12 08:35:24.408 316 11299.22 82.15 57175.38 88888.00 2014-11-12 08:35:24.908 316 11299.29 82.15 57175.32 88888.00 2014-11-12 08:35:25.408 316 11299.36 82.18 57175.37 88888.00 2014-11-12 08:35:25.908 316 11299.39 82.19 57175.35 88888.00 2014-11-12 08:35:26.408 316 11299.44 82.20 57175.33 88888.00 2014-11-12 08:35:26.908 316 11299.46 82.24 57175.40 88888.00 2014-11-12 08:35:27.408 316 11299.53 82.24 57175.52 88888.00 2014-11-12 08:35:27.908 316 11299.57 82.25 57175.57 88888.00 2014-11-12 08:35:28.408 316 11299.70 82.30 57175.54 88888.00 2014-11-12 08:35:28.908 316 11299.67 82.33 57175.53 88888.00 2014-11-12 08:35:29.408 316 11299.65 82.37 57175.65 88888.00 2014-11-12 08:35:29.908 316 11299.66 82.39 57175.67 88888.00 2014-11-12 08:35:30.408 316 11299.74 82.37 57175.65 88888.00 2014-11-12 08:35:30.908 316 11299.80 82.35 57175.78 88888.00 2014-11-12 08:35:31.408 316 11299.84 82.37 57175.85 88888.00 2014-11-12 08:35:31.908 316 11299.89 82.42 57175.90 88888.00 2014-11-12 08:35:32.408 316 11299.93 82.42 57175.86 88888.00 2014-11-12 08:35:32.908 316 11299.96 82.51 57175.90 88888.00 2014-11-12 08:35:33.408 316 11299.99 82.52 57176.05 88888.00 2014-11-12 08:35:33.908 316 11300.02 82.46 57176.21 88888.00 2014-11-12 08:35:34.408 316 11300.03 82.49 57176.27 88888.00 2014-11-12 08:35:34.908 316 11300.09 82.45 57176.37 88888.00 2014-11-12 08:35:35.408 316 11300.16 82.44 57176.42 88888.00 2014-11-12 08:35:35.908 316 11300.21 82.53 57176.50 88888.00 2014-11-12 08:35:36.408 316 11300.29 82.56 57176.53 88888.00 2014-11-12 08:35:36.908 316 11300.35 82.61 57176.53 88888.00 2014-11-12 08:35:37.408 316 11300.40 82.64 57176.60 88888.00 2014-11-12 08:35:37.908 316 11300.44 82.61 57176.69 88888.00 2014-11-12 08:35:38.408 316 11300.49 82.65 57176.84 88888.00 2014-11-12 08:35:38.908 316 11300.58 82.66 57176.93 88888.00 2014-11-12 08:35:39.408 316 11300.68 82.72 57177.03 88888.00 2014-11-12 08:35:39.908 316 11300.70 82.79 57177.05 88888.00 2014-11-12 08:35:40.408 316 11300.76 82.82 57177.20 88888.00 2014-11-12 08:35:40.908 316 11300.83 82.80 57177.24 88888.00 2014-11-12 08:35:41.408 316 11300.84 82.75 57177.32 88888.00 2014-11-12 08:35:41.908 316 11300.90 82.79 57177.48 88888.00 2014-11-12 08:35:42.408 316 11300.97 82.82 57177.53 88888.00 2014-11-12 08:35:42.908 316 11301.03 82.83 57177.58 88888.00 2014-11-12 08:35:43.408 316 11301.09 82.85 57177.70 88888.00 2014-11-12 08:35:43.908 316 11301.14 82.87 57177.76 88888.00 2014-11-12 08:35:44.408 316 11301.21 82.90 57177.77 88888.00 2014-11-12 08:35:44.908 316 11301.25 82.96 57177.81 88888.00 2014-11-12 08:35:45.408 316 11301.28 82.96 57177.88 88888.00 2014-11-12 08:35:45.908 316 11301.37 82.99 57177.88 88888.00 2014-11-12 08:35:46.408 316 11301.42 82.93 57177.93 88888.00 2014-11-12 08:35:46.908 316 11301.46 82.94 57177.93 88888.00 2014-11-12 08:35:47.408 316 11301.48 82.98 57177.98 88888.00 2014-11-12 08:35:47.908 316 11301.53 82.99 57178.04 88888.00 2014-11-12 08:35:48.408 316 11301.58 83.02 57178.16 88888.00 2014-11-12 08:35:48.908 316 11301.59 83.05 57178.25 88888.00 2014-11-12 08:35:49.408 316 11301.61 83.00 57178.21 88888.00 2014-11-12 08:35:49.908 316 11301.69 83.02 57178.32 88888.00 2014-11-12 08:35:50.408 316 11301.69 83.07 57178.36 88888.00 2014-11-12 08:35:50.908 316 11301.75 83.10 57178.42 88888.00 2014-11-12 08:35:51.408 316 11301.81 83.08 57178.54 88888.00 2014-11-12 08:35:51.908 316 11301.83 83.08 57178.65 88888.00 2014-11-12 08:35:52.408 316 11301.88 83.16 57178.79 88888.00 2014-11-12 08:35:52.908 316 11301.96 83.24 57178.87 88888.00 2014-11-12 08:35:53.408 316 11302.00 83.24 57179.02 88888.00 2014-11-12 08:35:53.908 316 11302.00 83.30 57179.16 88888.00 2014-11-12 08:35:54.408 316 11302.10 83.33 57179.15 88888.00 2014-11-12 08:35:54.908 316 11302.12 83.36 57179.25 88888.00 2014-11-12 08:35:55.408 316 11302.17 83.39 57179.35 88888.00 2014-11-12 08:35:55.908 316 11302.27 83.41 57179.38 88888.00 2014-11-12 08:35:56.408 316 11302.31 83.46 57179.43 88888.00 2014-11-12 08:35:56.908 316 11302.30 83.48 57179.49 88888.00 2014-11-12 08:35:57.408 316 11302.34 83.43 57179.48 88888.00 2014-11-12 08:35:57.908 316 11302.37 83.47 57179.54 88888.00 2014-11-12 08:35:58.408 316 11302.43 83.44 57179.61 88888.00 2014-11-12 08:35:58.908 316 11302.43 83.43 57179.65 88888.00 2014-11-12 08:35:59.408 316 11302.52 83.49 57179.69 88888.00 2014-11-12 08:35:59.908 316 11302.59 83.54 57179.76 88888.00 2014-11-12 08:36:00.408 316 11302.63 83.55 57179.79 88888.00 2014-11-12 08:36:00.908 316 11302.72 83.51 57179.71 88888.00 2014-11-12 08:36:01.408 316 11302.76 83.48 57179.77 88888.00 2014-11-12 08:36:01.908 316 11302.74 83.54 57179.82 88888.00 2014-11-12 08:36:02.408 316 11302.78 83.56 57179.89 88888.00 2014-11-12 08:36:02.908 316 11302.86 83.56 57179.90 88888.00 2014-11-12 08:36:03.408 316 11302.92 83.55 57179.94 88888.00 2014-11-12 08:36:03.908 316 11302.93 83.62 57180.08 88888.00 2014-11-12 08:36:04.408 316 11302.97 83.66 57180.16 88888.00 2014-11-12 08:36:04.908 316 11303.02 83.73 57180.19 88888.00 2014-11-12 08:36:05.408 316 11303.05 83.78 57180.20 88888.00 2014-11-12 08:36:05.908 316 11303.12 83.81 57180.21 88888.00 2014-11-12 08:36:06.409 316 11303.19 83.87 57180.32 88888.00 2014-11-12 08:36:06.909 316 11303.22 83.88 57180.35 88888.00 2014-11-12 08:36:07.409 316 11303.26 83.91 57180.41 88888.00 2014-11-12 08:36:07.909 316 11303.35 83.95 57180.44 88888.00 2014-11-12 08:36:08.409 316 11303.42 83.96 57180.50 88888.00 2014-11-12 08:36:08.909 316 11303.39 83.94 57180.58 88888.00 2014-11-12 08:36:09.409 316 11303.47 83.92 57180.64 88888.00 2014-11-12 08:36:09.909 316 11303.55 83.94 57180.65 88888.00 2014-11-12 08:36:10.409 316 11303.57 83.95 57180.72 88888.00 2014-11-12 08:36:10.909 316 11303.63 83.94 57180.72 88888.00 2014-11-12 08:36:11.409 316 11303.67 83.92 57180.76 88888.00 2014-11-12 08:36:11.909 316 11303.70 83.91 57180.76 88888.00 2014-11-12 08:36:12.409 316 11303.74 83.91 57180.76 88888.00 2014-11-12 08:36:12.909 316 11303.74 83.91 57180.72 88888.00 2014-11-12 08:36:13.409 316 11303.77 83.97 57180.73 88888.00 2014-11-12 08:36:13.909 316 11303.78 83.96 57180.76 88888.00 2014-11-12 08:36:14.409 316 11303.81 83.94 57180.82 88888.00 2014-11-12 08:36:14.909 316 11303.84 83.88 57180.85 88888.00 2014-11-12 08:36:15.409 316 11303.88 83.85 57180.89 88888.00 2014-11-12 08:36:15.909 316 11303.90 83.82 57180.90 88888.00 2014-11-12 08:36:16.409 316 11303.91 83.82 57180.93 88888.00 2014-11-12 08:36:16.909 316 11303.94 83.83 57181.02 88888.00 2014-11-12 08:36:17.409 316 11303.96 83.82 57180.99 88888.00 2014-11-12 08:36:17.909 316 11303.98 83.82 57181.03 88888.00 2014-11-12 08:36:18.409 316 11303.99 83.80 57181.10 88888.00 2014-11-12 08:36:18.909 316 11304.03 83.82 57181.21 88888.00 2014-11-12 08:36:19.409 316 11304.02 83.78 57181.24 88888.00 2014-11-12 08:36:19.909 316 11304.01 83.77 57181.33 88888.00 2014-11-12 08:36:20.409 316 11303.97 83.73 57181.41 88888.00 2014-11-12 08:36:20.909 316 11303.99 83.74 57181.41 88888.00 2014-11-12 08:36:21.409 316 11304.02 83.77 57181.49 88888.00 2014-11-12 08:36:21.909 316 11304.05 83.77 57181.57 88888.00 2014-11-12 08:36:22.409 316 11304.06 83.75 57181.69 88888.00 2014-11-12 08:36:22.909 316 11304.05 83.76 57181.73 88888.00 2014-11-12 08:36:23.409 316 11304.04 83.80 57181.82 88888.00 2014-11-12 08:36:23.909 316 11304.09 83.77 57181.91 88888.00 2014-11-12 08:36:24.409 316 11304.06 83.75 57181.95 88888.00 2014-11-12 08:36:24.909 316 11304.08 83.77 57182.00 88888.00 2014-11-12 08:36:25.409 316 11304.08 83.77 57182.06 88888.00 2014-11-12 08:36:25.909 316 11304.06 83.76 57182.08 88888.00 2014-11-12 08:36:26.409 316 11304.10 83.77 57182.11 88888.00 2014-11-12 08:36:26.909 316 11304.08 83.71 57182.14 88888.00 2014-11-12 08:36:27.409 316 11304.04 83.76 57182.17 88888.00 2014-11-12 08:36:27.909 316 11304.02 83.75 57182.26 88888.00 2014-11-12 08:36:28.409 316 11303.99 83.77 57182.34 88888.00 2014-11-12 08:36:28.909 316 11303.99 83.73 57182.34 88888.00 2014-11-12 08:36:29.409 316 11303.96 83.73 57182.34 88888.00 2014-11-12 08:36:29.909 316 11303.95 83.77 57182.36 88888.00 2014-11-12 08:36:30.409 316 11303.94 83.70 57182.44 88888.00 2014-11-12 08:36:30.909 316 11303.91 83.66 57182.52 88888.00 2014-11-12 08:36:31.409 316 11303.91 83.67 57182.66 88888.00 2014-11-12 08:36:31.909 316 11303.95 83.63 57182.76 88888.00 2014-11-12 08:36:32.409 316 11303.91 83.60 57182.91 88888.00 2014-11-12 08:36:32.909 316 11303.87 83.58 57182.98 88888.00 2014-11-12 08:36:33.409 316 11303.87 83.53 57183.01 88888.00 2014-11-12 08:36:33.909 316 11303.87 83.53 57183.11 88888.00 2014-11-12 08:36:34.409 316 11303.88 83.55 57183.24 88888.00 2014-11-12 08:36:34.909 316 11303.87 83.56 57183.35 88888.00 2014-11-12 08:36:35.409 316 11303.87 83.54 57183.45 88888.00 2014-11-12 08:36:35.909 316 11303.85 83.50 57183.52 88888.00 2014-11-12 08:36:36.409 316 11303.83 83.55 57183.66 88888.00 2014-11-12 08:36:36.909 316 11303.82 83.60 57183.75 88888.00 2014-11-12 08:36:37.409 316 11303.80 83.60 57183.79 88888.00 2014-11-12 08:36:37.909 316 11303.80 83.63 57183.88 88888.00 2014-11-12 08:36:38.409 316 11303.78 83.64 57183.94 88888.00 2014-11-12 08:36:38.909 316 11303.76 83.66 57183.99 88888.00 2014-11-12 08:36:39.409 316 11303.76 83.60 57184.01 88888.00 2014-11-12 08:36:39.909 316 11303.78 83.58 57184.10 88888.00 2014-11-12 08:36:40.409 316 11303.74 83.60 57184.16 88888.00 2014-11-12 08:36:40.909 316 11303.76 83.61 57184.17 88888.00 2014-11-12 08:36:41.409 316 11303.74 83.56 57184.25 88888.00 2014-11-12 08:36:41.909 316 11303.73 83.51 57184.29 88888.00 2014-11-12 08:36:42.409 316 11303.73 83.50 57184.27 88888.00 2014-11-12 08:36:42.909 316 11303.74 83.51 57184.30 88888.00 2014-11-12 08:36:43.409 316 11303.73 83.51 57184.31 88888.00 2014-11-12 08:36:43.909 316 11303.71 83.55 57184.35 88888.00 2014-11-12 08:36:44.409 316 11303.71 83.50 57184.45 88888.00 2014-11-12 08:36:44.909 316 11303.64 83.49 57184.49 88888.00 2014-11-12 08:36:45.409 316 11303.61 83.44 57184.49 88888.00 2014-11-12 08:36:45.909 316 11303.62 83.44 57184.54 88888.00 2014-11-12 08:36:46.409 316 11303.61 83.49 57184.65 88888.00 2014-11-12 08:36:46.909 316 11303.67 83.46 57184.62 88888.00 2014-11-12 08:36:47.409 316 11303.71 83.46 57184.71 88888.00 2014-11-12 08:36:47.909 316 11303.68 83.44 57184.72 88888.00 2014-11-12 08:36:48.409 316 11303.67 83.41 57184.72 88888.00 2014-11-12 08:36:48.909 316 11303.59 83.37 57184.81 88888.00 2014-11-12 08:36:49.409 316 11303.54 83.37 57184.88 88888.00 2014-11-12 08:36:49.909 316 11303.54 83.35 57184.93 88888.00 2014-11-12 08:36:50.409 316 11303.56 83.39 57184.99 88888.00 2014-11-12 08:36:50.909 316 11303.51 83.41 57185.03 88888.00 2014-11-12 08:36:51.409 316 11303.49 83.43 57185.16 88888.00 2014-11-12 08:36:51.909 316 11303.48 83.29 57185.14 88888.00 2014-11-12 08:36:52.409 316 11303.43 83.22 57185.16 88888.00 2014-11-12 08:36:52.909 316 11303.39 83.22 57185.21 88888.00 2014-11-12 08:36:53.409 316 11303.35 83.21 57185.23 88888.00 2014-11-12 08:36:53.909 316 11303.30 83.23 57185.27 88888.00 2014-11-12 08:36:54.409 316 11303.28 83.21 57185.32 88888.00 2014-11-12 08:36:54.909 316 11303.22 83.13 57185.34 88888.00 2014-11-12 08:36:55.409 316 11303.22 83.12 57185.38 88888.00 2014-11-12 08:36:55.909 316 11303.19 83.13 57185.45 88888.00 2014-11-12 08:36:56.409 316 11303.14 83.09 57185.51 88888.00 2014-11-12 08:36:56.909 316 11303.12 83.06 57185.57 88888.00 2014-11-12 08:36:57.409 316 11303.07 83.01 57185.65 88888.00 2014-11-12 08:36:57.909 316 11303.06 83.05 57185.72 88888.00 2014-11-12 08:36:58.409 316 11303.05 83.07 57185.83 88888.00 2014-11-12 08:36:58.909 316 11303.04 83.01 57185.85 88888.00 2014-11-12 08:36:59.409 316 11303.01 82.96 57185.90 88888.00 2014-11-12 08:36:59.909 316 11302.97 83.02 57185.93 88888.00 2014-11-12 08:37:00.409 316 11302.92 83.06 57186.02 88888.00 2014-11-12 08:37:00.909 316 11302.90 83.05 57186.15 88888.00 2014-11-12 08:37:01.409 316 11302.88 83.07 57186.12 88888.00 2014-11-12 08:37:01.909 316 11302.87 83.05 57186.13 88888.00 2014-11-12 08:37:02.409 316 11302.84 82.99 57186.17 88888.00 2014-11-12 08:37:02.909 316 11302.80 83.01 57186.22 88888.00 2014-11-12 08:37:03.409 316 11302.78 82.99 57186.36 88888.00 2014-11-12 08:37:03.909 316 11302.74 82.95 57186.40 88888.00 2014-11-12 08:37:04.409 316 11302.74 82.95 57186.35 88888.00 2014-11-12 08:37:04.909 316 11302.74 82.96 57186.42 88888.00 2014-11-12 08:37:05.409 316 11302.70 82.99 57186.49 88888.00 2014-11-12 08:37:05.909 316 11302.67 83.01 57186.56 88888.00 2014-11-12 08:37:06.409 316 11302.65 83.02 57186.61 88888.00 2014-11-12 08:37:06.909 316 11302.59 83.01 57186.70 88888.00 2014-11-12 08:37:07.409 316 11302.62 83.02 57186.82 88888.00 2014-11-12 08:37:07.909 316 11302.67 83.06 57186.77 88888.00 2014-11-12 08:37:08.409 316 11302.65 83.05 57186.80 88888.00 2014-11-12 08:37:08.909 316 11302.65 83.02 57186.87 88888.00 2014-11-12 08:37:09.409 316 11302.63 82.99 57186.94 88888.00 2014-11-12 08:37:09.909 316 11302.52 83.00 57187.00 88888.00 2014-11-12 08:37:10.409 316 11302.52 83.01 57187.06 88888.00 2014-11-12 08:37:10.909 316 11302.48 83.02 57187.14 88888.00 2014-11-12 08:37:11.409 316 11302.45 83.03 57187.22 88888.00 2014-11-12 08:37:11.909 316 11302.36 83.07 57187.31 88888.00 2014-11-12 08:37:12.409 316 11302.31 83.06 57187.35 88888.00 2014-11-12 08:37:12.909 316 11302.28 83.02 57187.41 88888.00 2014-11-12 08:37:13.409 316 11302.24 83.02 57187.45 88888.00 2014-11-12 08:37:13.909 316 11302.24 83.05 57187.50 88888.00 2014-11-12 08:37:14.409 316 11302.18 83.00 57187.57 88888.00 2014-11-12 08:37:14.909 316 11302.16 83.01 57187.67 88888.00 2014-11-12 08:37:15.409 316 11302.12 82.99 57187.73 88888.00 2014-11-12 08:37:15.909 316 11302.09 82.96 57187.82 88888.00 2014-11-12 08:37:16.409 316 11302.08 82.96 57187.86 88888.00 2014-11-12 08:37:16.909 316 11302.00 82.96 57187.91 88888.00 2014-11-12 08:37:17.409 316 11301.95 82.94 57187.95 88888.00 2014-11-12 08:37:17.909 316 11301.96 82.90 57187.98 88888.00 2014-11-12 08:37:18.409 316 11301.93 82.94 57188.05 88888.00 2014-11-12 08:37:18.909 316 11301.90 82.89 57188.07 88888.00 2014-11-12 08:37:19.409 316 11301.88 82.88 57188.11 88888.00 2014-11-12 08:37:19.909 316 11301.84 82.83 57188.15 88888.00 2014-11-12 08:37:20.409 316 11301.81 82.82 57188.21 88888.00 2014-11-12 08:37:20.909 316 11301.77 82.83 57188.28 88888.00 2014-11-12 08:37:21.409 316 11301.79 82.85 57188.40 88888.00 2014-11-12 08:37:21.909 316 11301.74 82.82 57188.46 88888.00 2014-11-12 08:37:22.409 316 11301.70 82.85 57188.47 88888.00 2014-11-12 08:37:22.909 316 11301.67 82.85 57188.52 88888.00 2014-11-12 08:37:23.409 316 11301.63 82.83 57188.54 88888.00 2014-11-12 08:37:23.909 316 11301.62 82.82 57188.56 88888.00 2014-11-12 08:37:24.409 316 11301.58 82.78 57188.59 88888.00 2014-11-12 08:37:24.909 316 11301.54 82.75 57188.59 88888.00 2014-11-12 08:37:25.409 316 11301.52 82.75 57188.60 88888.00 2014-11-12 08:37:25.909 316 11301.46 82.76 57188.63 88888.00 2014-11-12 08:37:26.409 316 11301.46 82.75 57188.68 88888.00 2014-11-12 08:37:26.909 316 11301.46 82.73 57188.76 88888.00 2014-11-12 08:37:27.409 316 11301.40 82.71 57188.78 88888.00 2014-11-12 08:37:27.909 316 11301.33 82.66 57188.76 88888.00 2014-11-12 08:37:28.409 316 11301.30 82.66 57188.81 88888.00 2014-11-12 08:37:28.909 316 11301.23 82.67 57188.91 88888.00 2014-11-12 08:37:29.409 316 11301.20 82.66 57188.91 88888.00 2014-11-12 08:37:29.909 316 11301.17 82.71 57188.98 88888.00 2014-11-12 08:37:30.409 316 11301.13 82.69 57189.04 88888.00 2014-11-12 08:37:30.909 316 11301.10 82.66 57189.06 88888.00 2014-11-12 08:37:31.409 316 11301.11 82.66 57189.07 88888.00 2014-11-12 08:37:31.909 316 11301.05 82.65 57189.12 88888.00 2014-11-12 08:37:32.409 316 11301.00 82.67 57189.16 88888.00 2014-11-12 08:37:32.909 316 11300.96 82.69 57189.21 88888.00 2014-11-12 08:37:33.409 316 11300.91 82.66 57189.23 88888.00 2014-11-12 08:37:33.909 316 11300.86 82.66 57189.30 88888.00 2014-11-12 08:37:34.409 316 11300.84 82.66 57189.31 88888.00 2014-11-12 08:37:34.909 316 11300.79 82.65 57189.27 88888.00 2014-11-12 08:37:35.409 316 11300.77 82.61 57189.32 88888.00 2014-11-12 08:37:35.909 316 11300.71 82.58 57189.39 88888.00 2014-11-12 08:37:36.409 316 11300.65 82.55 57189.32 88888.00 2014-11-12 08:37:36.909 316 11300.65 82.53 57189.34 88888.00 2014-11-12 08:37:37.409 316 11300.64 82.51 57189.32 88888.00 2014-11-12 08:37:37.909 316 11300.59 82.49 57189.39 88888.00 2014-11-12 08:37:38.409 316 11300.61 82.51 57189.42 88888.00 2014-11-12 08:37:38.909 316 11300.62 82.53 57189.39 88888.00 2014-11-12 08:37:39.409 316 11300.56 82.49 57189.34 88888.00 2014-11-12 08:37:39.909 316 11300.56 82.47 57189.32 88888.00 2014-11-12 08:37:40.409 316 11300.51 82.45 57189.29 88888.00 2014-11-12 08:37:40.909 316 11300.48 82.44 57189.29 88888.00 2014-11-12 08:37:41.409 316 11300.42 82.38 57189.26 88888.00 2014-11-12 08:37:41.909 316 11300.40 82.34 57189.27 88888.00 2014-11-12 08:37:42.409 316 11300.37 82.35 57189.30 88888.00 2014-11-12 08:37:42.909 316 11300.34 82.37 57189.29 88888.00 2014-11-12 08:37:43.409 316 11300.35 82.32 57189.30 88888.00 2014-11-12 08:37:43.909 316 11300.31 82.32 57189.36 88888.00 2014-11-12 08:37:44.409 316 11300.23 82.31 57189.39 88888.00 2014-11-12 08:37:44.909 316 11300.27 82.27 57189.34 88888.00 2014-11-12 08:37:45.409 316 11300.24 82.31 57189.24 88888.00 2014-11-12 08:37:45.909 316 11300.21 82.30 57189.24 88888.00 2014-11-12 08:37:46.409 316 11300.19 82.32 57189.29 88888.00 2014-11-12 08:37:46.909 316 11300.16 82.32 57189.32 88888.00 2014-11-12 08:37:47.409 316 11300.09 82.27 57189.36 88888.00 2014-11-12 08:37:47.909 316 11300.05 82.24 57189.36 88888.00 2014-11-12 08:37:48.409 316 11300.00 82.18 57189.34 88888.00 2014-11-12 08:37:48.909 316 11299.99 82.19 57189.43 88888.00 2014-11-12 08:37:49.409 316 11299.98 82.19 57189.52 88888.00 2014-11-12 08:37:49.909 316 11299.93 82.18 57189.55 88888.00 2014-11-12 08:37:50.409 316 11299.89 82.18 57189.53 88888.00 2014-11-12 08:37:50.909 316 11299.84 82.18 57189.62 88888.00 2014-11-12 08:37:51.409 316 11299.82 82.21 57189.72 88888.00 2014-11-12 08:37:51.909 316 11299.77 82.18 57189.75 88888.00 2014-11-12 08:37:52.409 316 11299.71 82.18 57189.74 88888.00 2014-11-12 08:37:52.909 316 11299.67 82.20 57189.75 88888.00 2014-11-12 08:37:53.409 316 11299.59 82.17 57189.79 88888.00 2014-11-12 08:37:53.909 316 11299.52 82.13 57189.77 88888.00 2014-11-12 08:37:54.409 316 11299.40 82.08 57189.83 88888.00 2014-11-12 08:37:54.909 316 11299.34 82.06 57189.87 88888.00 2014-11-12 08:37:55.409 316 11299.34 82.05 57189.91 88888.00 2014-11-12 08:37:55.909 316 11299.31 81.99 57190.06 88888.00 2014-11-12 08:37:56.409 316 11299.24 82.01 57190.13 88888.00 2014-11-12 08:37:56.909 316 11299.15 81.98 57190.14 88888.00 2014-11-12 08:37:57.409 316 11299.04 81.96 57190.13 88888.00 2014-11-12 08:37:57.909 316 11299.03 81.92 57190.21 88888.00 2014-11-12 08:37:58.409 316 11298.99 81.91 57190.26 88888.00 2014-11-12 08:37:58.909 316 11298.95 81.93 57190.33 88888.00 2014-11-12 08:37:59.409 316 11298.94 81.96 57190.40 88888.00 2014-11-12 08:37:59.909 316 11298.88 81.92 57190.43 88888.00 2014-11-12 08:38:00.409 316 11298.75 81.91 57190.47 88888.00 2014-11-12 08:38:00.909 316 11298.68 81.85 57190.45 88888.00 2014-11-12 08:38:01.409 316 11298.62 81.79 57190.45 88888.00 2014-11-12 08:38:01.909 316 11298.54 81.76 57190.49 88888.00 2014-11-12 08:38:02.409 316 11298.50 81.73 57190.53 88888.00 2014-11-12 08:38:02.909 316 11298.49 81.76 57190.55 88888.00 2014-11-12 08:38:03.409 316 11298.50 81.83 57190.53 88888.00 2014-11-12 08:38:03.909 316 11298.45 81.80 57190.53 88888.00 2014-11-12 08:38:04.409 316 11298.40 81.74 57190.55 88888.00 2014-11-12 08:38:04.909 316 11298.33 81.76 57190.59 88888.00 2014-11-12 08:38:05.409 316 11298.34 81.77 57190.58 88888.00 2014-11-12 08:38:05.909 316 11298.34 81.77 57190.59 88888.00 2014-11-12 08:38:06.409 316 11298.25 81.71 57190.67 88888.00 2014-11-12 08:38:06.909 316 11298.17 81.66 57190.67 88888.00 2014-11-12 08:38:07.409 316 11298.11 81.70 57190.69 88888.00 2014-11-12 08:38:07.909 316 11298.06 81.70 57190.65 88888.00 2014-11-12 08:38:08.409 316 11297.97 81.67 57190.67 88888.00 2014-11-12 08:38:08.909 316 11297.97 81.67 57190.68 88888.00 2014-11-12 08:38:09.409 316 11297.88 81.63 57190.72 88888.00 2014-11-12 08:38:09.909 316 11297.85 81.58 57190.77 88888.00 2014-11-12 08:38:10.409 316 11297.78 81.53 57190.80 88888.00 2014-11-12 08:38:10.909 316 11297.73 81.52 57190.79 88888.00 2014-11-12 08:38:11.409 316 11297.66 81.53 57190.79 88888.00 2014-11-12 08:38:11.909 316 11297.64 81.52 57190.80 88888.00 2014-11-12 08:38:12.409 316 11297.55 81.52 57190.78 88888.00 2014-11-12 08:38:12.909 316 11297.50 81.47 57190.78 88888.00 2014-11-12 08:38:13.409 316 11297.43 81.40 57190.75 88888.00 2014-11-12 08:38:13.909 316 11297.38 81.35 57190.73 88888.00 2014-11-12 08:38:14.409 316 11297.32 81.32 57190.72 88888.00 2014-11-12 08:38:14.909 316 11297.21 81.31 57190.74 88888.00 2014-11-12 08:38:15.409 316 11297.15 81.31 57190.74 88888.00 2014-11-12 08:38:15.909 316 11297.13 81.28 57190.68 88888.00 2014-11-12 08:38:16.409 316 11297.04 81.28 57190.72 88888.00 2014-11-12 08:38:16.909 316 11297.02 81.30 57190.73 88888.00 2014-11-12 08:38:17.409 316 11296.94 81.26 57190.74 88888.00 2014-11-12 08:38:17.909 316 11296.88 81.24 57190.77 88888.00 2014-11-12 08:38:18.409 316 11296.83 81.18 57190.71 88888.00 2014-11-12 08:38:18.909 316 11296.78 81.20 57190.72 88888.00 2014-11-12 08:38:19.409 316 11296.73 81.23 57190.69 88888.00 2014-11-12 08:38:19.909 316 11296.68 81.16 57190.67 88888.00 2014-11-12 08:38:20.409 316 11296.60 81.15 57190.65 88888.00 2014-11-12 08:38:20.909 316 11296.48 81.17 57190.67 88888.00 2014-11-12 08:38:21.409 316 11296.42 81.18 57190.74 88888.00 2014-11-12 08:38:21.909 316 11296.31 81.11 57190.75 88888.00 2014-11-12 08:38:22.409 316 11296.23 81.08 57190.72 88888.00 2014-11-12 08:38:22.909 316 11296.12 81.08 57190.72 88888.00 2014-11-12 08:38:23.409 316 11296.07 81.10 57190.72 88888.00 2014-11-12 08:38:23.909 316 11295.99 81.05 57190.71 88888.00 2014-11-12 08:38:24.409 316 11295.91 81.04 57190.78 88888.00 2014-11-12 08:38:24.909 316 11295.83 81.05 57190.78 88888.00 2014-11-12 08:38:25.409 316 11295.72 81.05 57190.74 88888.00 2014-11-12 08:38:25.909 316 11295.58 81.04 57190.71 88888.00 2014-11-12 08:38:26.409 316 11295.51 81.03 57190.77 88888.00 2014-11-12 08:38:26.909 316 11295.44 80.99 57190.75 88888.00 2014-11-12 08:38:27.409 316 11295.37 80.99 57190.77 88888.00 2014-11-12 08:38:27.909 316 11295.33 81.02 57190.75 88888.00 2014-11-12 08:38:28.409 316 11295.23 81.05 57190.68 88888.00 2014-11-12 08:38:28.909 316 11295.15 81.05 57190.65 88888.00 2014-11-12 08:38:29.409 316 11295.09 81.01 57190.67 88888.00 2014-11-12 08:38:29.909 316 11295.02 80.98 57190.67 88888.00 2014-11-12 08:38:30.409 316 11294.93 80.98 57190.68 88888.00 2014-11-12 08:38:30.909 316 11294.88 81.01 57190.71 88888.00 2014-11-12 08:38:31.409 316 11294.81 81.04 57190.68 88888.00 2014-11-12 08:38:31.909 316 11294.73 81.05 57190.69 88888.00 2014-11-12 08:38:32.409 316 11294.65 81.05 57190.64 88888.00 2014-11-12 08:38:32.909 316 11294.60 81.04 57190.71 88888.00 2014-11-12 08:38:33.409 316 11294.57 81.02 57190.75 88888.00 2014-11-12 08:38:33.909 316 11294.52 81.05 57190.80 88888.00 2014-11-12 08:38:34.409 316 11294.45 81.04 57190.81 88888.00 2014-11-12 08:38:34.909 316 11294.33 81.01 57190.80 88888.00 2014-11-12 08:38:35.409 316 11294.24 80.97 57190.74 88888.00 2014-11-12 08:38:35.909 316 11294.16 80.95 57190.73 88888.00 2014-11-12 08:38:36.409 316 11294.07 80.89 57190.77 88888.00 2014-11-12 08:38:36.909 316 11293.97 80.89 57190.78 88888.00 2014-11-12 08:38:37.409 316 11293.90 80.86 57190.83 88888.00 2014-11-12 08:38:37.909 316 11293.74 80.81 57190.79 88888.00 2014-11-12 08:38:38.409 316 11293.67 80.74 57190.78 88888.00 2014-11-12 08:38:38.909 316 11293.57 80.74 57190.79 88888.00 2014-11-12 08:38:39.409 316 11293.45 80.70 57190.79 88888.00 2014-11-12 08:38:39.909 316 11293.35 80.64 57190.71 88888.00 2014-11-12 08:38:40.409 316 11293.27 80.61 57190.69 88888.00 2014-11-12 08:38:40.909 316 11293.20 80.58 57190.68 88888.00 2014-11-12 08:38:41.409 316 11293.12 80.56 57190.65 88888.00 2014-11-12 08:38:41.909 316 11293.04 80.51 57190.60 88888.00 2014-11-12 08:38:42.409 316 11293.01 80.50 57190.49 88888.00 2014-11-12 08:38:42.909 316 11292.99 80.49 57190.47 88888.00 2014-11-12 08:38:43.409 316 11292.92 80.48 57190.46 88888.00 2014-11-12 08:38:43.909 316 11292.90 80.51 57190.43 88888.00 2014-11-12 08:38:44.409 316 11292.87 80.54 57190.42 88888.00 2014-11-12 08:38:44.909 316 11292.85 80.56 57190.40 88888.00 2014-11-12 08:38:45.409 316 11292.75 80.51 57190.35 88888.00 2014-11-12 08:38:45.909 316 11292.73 80.47 57190.42 88888.00 2014-11-12 08:38:46.409 316 11292.73 80.47 57190.51 88888.00 2014-11-12 08:38:46.909 316 11292.69 80.44 57190.41 88888.00 2014-11-12 08:38:47.409 316 11292.61 80.42 57190.45 88888.00 2014-11-12 08:38:47.909 316 11292.61 80.41 57190.40 88888.00 2014-11-12 08:38:48.409 316 11292.57 80.45 57190.33 88888.00 2014-11-12 08:38:48.909 316 11292.55 80.44 57190.29 88888.00 2014-11-12 08:38:49.409 316 11292.53 80.43 57190.30 88888.00 2014-11-12 08:38:49.909 316 11292.55 80.44 57190.30 88888.00 2014-11-12 08:38:50.409 316 11292.49 80.42 57190.26 88888.00 2014-11-12 08:38:50.909 316 11292.42 80.38 57190.26 88888.00 2014-11-12 08:38:51.409 316 11292.32 80.43 57190.23 88888.00 2014-11-12 08:38:51.909 316 11292.28 80.40 57190.26 88888.00 2014-11-12 08:38:52.409 316 11292.21 80.43 57190.33 88888.00 2014-11-12 08:38:52.909 316 11292.15 80.43 57190.34 88888.00 2014-11-12 08:38:53.409 316 11292.10 80.42 57190.42 88888.00 2014-11-12 08:38:53.909 316 11292.06 80.45 57190.40 88888.00 2014-11-12 08:38:54.409 316 11291.97 80.47 57190.38 88888.00 2014-11-12 08:38:54.909 316 11291.87 80.41 57190.42 88888.00 2014-11-12 08:38:55.409 316 11291.89 80.45 57190.42 88888.00 2014-11-12 08:38:55.909 316 11291.90 80.50 57190.34 88888.00 2014-11-12 08:38:56.409 316 11291.86 80.57 57190.38 88888.00 2014-11-12 08:38:56.909 316 11291.75 80.54 57190.41 88888.00 2014-11-12 08:38:57.409 316 11291.69 80.55 57190.32 88888.00 2014-11-12 08:38:57.909 316 11291.69 80.56 57190.23 88888.00 2014-11-12 08:38:58.409 316 11291.73 80.57 57190.15 88888.00 2014-11-12 08:38:58.909 316 11291.73 80.60 57190.06 88888.00 2014-11-12 08:38:59.409 316 11291.67 80.63 57189.92 88888.00 2014-11-12 08:38:59.909 316 11291.67 80.64 57189.85 88888.00 2014-11-12 08:39:00.409 316 11291.65 80.63 57189.77 88888.00 2014-11-12 08:39:00.909 316 11291.57 80.64 57189.58 88888.00 2014-11-12 08:39:01.409 316 11291.51 80.63 57189.52 88888.00 2014-11-12 08:39:01.909 316 11291.43 80.61 57189.47 88888.00 2014-11-12 08:39:02.409 316 11291.40 80.58 57189.47 88888.00 2014-11-12 08:39:02.909 316 11291.34 80.49 57189.43 88888.00 2014-11-12 08:39:03.409 316 11291.29 80.43 57189.37 88888.00 2014-11-12 08:39:03.909 316 11291.25 80.49 57189.38 88888.00 2014-11-12 08:39:04.409 316 11291.20 80.54 57189.37 88888.00 2014-11-12 08:39:04.909 316 11291.10 80.51 57189.34 88888.00 2014-11-12 08:39:05.409 316 11291.00 80.45 57189.33 88888.00 2014-11-12 08:39:05.909 316 11290.99 80.36 57189.33 88888.00 2014-11-12 08:39:06.409 316 11290.96 80.31 57189.32 88888.00 2014-11-12 08:39:06.909 316 11290.89 80.30 57189.31 88888.00 2014-11-12 08:39:07.409 316 11290.82 80.30 57189.32 88888.00 2014-11-12 08:39:07.909 316 11290.74 80.33 57189.27 88888.00 2014-11-12 08:39:08.409 316 11290.64 80.31 57189.19 88888.00 2014-11-12 08:39:08.909 316 11290.57 80.30 57189.14 88888.00 2014-11-12 08:39:09.409 316 11290.50 80.30 57189.17 88888.00 2014-11-12 08:39:09.909 316 11290.49 80.34 57189.14 88888.00 2014-11-12 08:39:10.409 316 11290.43 80.33 57189.10 88888.00 2014-11-12 08:39:10.909 316 11290.44 80.34 57189.13 88888.00 2014-11-12 08:39:11.409 316 11290.39 80.28 57189.19 88888.00 2014-11-12 08:39:11.909 316 11290.34 80.27 57189.16 88888.00 2014-11-12 08:39:12.409 316 11290.23 80.27 57189.12 88888.00 2014-11-12 08:39:12.909 316 11290.21 80.24 57189.17 88888.00 2014-11-12 08:39:13.409 316 11290.16 80.29 57189.14 88888.00 2014-11-12 08:39:13.909 316 11290.12 80.29 57189.17 88888.00 2014-11-12 08:39:14.409 316 11290.09 80.23 57189.12 88888.00 2014-11-12 08:39:14.909 316 11290.08 80.21 57189.08 88888.00 2014-11-12 08:39:15.409 316 11290.05 80.24 57189.05 88888.00 2014-11-12 08:39:15.909 316 11290.01 80.24 57189.02 88888.00 2014-11-12 08:39:16.409 316 11289.99 80.15 57188.99 88888.00 2014-11-12 08:39:16.909 316 11289.92 80.17 57188.95 88888.00 2014-11-12 08:39:17.409 316 11289.87 80.18 57188.94 88888.00 2014-11-12 08:39:17.909 316 11289.84 80.18 57188.89 88888.00 2014-11-12 08:39:18.409 316 11289.82 80.17 57188.88 88888.00 2014-11-12 08:39:18.909 316 11289.75 80.22 57188.76 88888.00 2014-11-12 08:39:19.409 316 11289.79 80.26 57188.68 88888.00 2014-11-12 08:39:19.909 316 11289.78 80.20 57188.63 88888.00 2014-11-12 08:39:20.409 316 11289.68 80.21 57188.60 88888.00 2014-11-12 08:39:20.909 316 11289.66 80.26 57188.50 88888.00 2014-11-12 08:39:21.409 316 11289.66 80.28 57188.46 88888.00 2014-11-12 08:39:21.909 316 11289.65 80.30 57188.46 88888.00 2014-11-12 08:39:22.409 316 11289.59 80.29 57188.36 88888.00 2014-11-12 08:39:22.909 316 11289.56 80.26 57188.30 88888.00 2014-11-12 08:39:23.409 316 11289.52 80.26 57188.18 88888.00 2014-11-12 08:39:23.909 316 11289.46 80.26 57188.10 88888.00 2014-11-12 08:39:24.409 316 11289.43 80.26 57188.02 88888.00 2014-11-12 08:39:24.909 316 11289.43 80.30 57187.96 88888.00 2014-11-12 08:39:25.409 316 11289.38 80.31 57187.97 88888.00 2014-11-12 08:39:25.909 316 11289.35 80.28 57187.97 88888.00 2014-11-12 08:39:26.409 316 11289.30 80.29 57187.84 88888.00 2014-11-12 08:39:26.909 316 11289.26 80.29 57187.80 88888.00 2014-11-12 08:39:27.409 316 11289.19 80.27 57187.73 88888.00 2014-11-12 08:39:27.909 316 11289.11 80.30 57187.59 88888.00 2014-11-12 08:39:28.409 316 11289.08 80.30 57187.47 88888.00 2014-11-12 08:39:28.909 316 11289.05 80.29 57187.40 88888.00 2014-11-12 08:39:29.409 316 11289.04 80.29 57187.27 88888.00 2014-11-12 08:39:29.909 316 11289.09 80.27 57187.11 88888.00 2014-11-12 08:39:30.409 316 11289.07 80.27 57186.93 88888.00 2014-11-12 08:39:30.909 316 11289.07 80.28 57186.79 88888.00 2014-11-12 08:39:31.410 316 11289.08 80.27 57186.75 88888.00 2014-11-12 08:39:31.910 316 11289.09 80.22 57186.57 88888.00 2014-11-12 08:39:32.410 316 11289.11 80.26 57186.34 88888.00 2014-11-12 08:39:32.910 316 11289.16 80.28 57186.19 88888.00 2014-11-12 08:39:33.410 316 11289.19 80.27 57186.04 88888.00 2014-11-12 08:39:33.910 316 11289.18 80.23 57185.94 88888.00 2014-11-12 08:39:34.410 316 11289.25 80.28 57185.86 88888.00 2014-11-12 08:39:34.910 316 11289.31 80.29 57185.65 88888.00 2014-11-12 08:39:35.410 316 11289.33 80.27 57185.57 88888.00 2014-11-12 08:39:35.910 316 11289.33 80.28 57185.47 88888.00 2014-11-12 08:39:36.410 316 11289.38 80.31 57185.38 88888.00 2014-11-12 08:39:36.910 316 11289.39 80.36 57185.22 88888.00 2014-11-12 08:39:37.410 316 11289.44 80.35 57185.01 88888.00 2014-11-12 08:39:37.910 316 11289.49 80.36 57184.89 88888.00 2014-11-12 08:39:38.410 316 11289.52 80.37 57184.83 88888.00 2014-11-12 08:39:38.910 316 11289.56 80.36 57184.74 88888.00 2014-11-12 08:39:39.410 316 11289.58 80.33 57184.67 88888.00 2014-11-12 08:39:39.910 316 11289.65 80.37 57184.62 88888.00 2014-11-12 08:39:40.410 316 11289.74 80.41 57184.57 88888.00 2014-11-12 08:39:40.910 316 11289.77 80.38 57184.50 88888.00 2014-11-12 08:39:41.410 316 11289.80 80.36 57184.37 88888.00 2014-11-12 08:39:41.910 316 11289.82 80.40 57184.24 88888.00 2014-11-12 08:39:42.410 316 11289.85 80.43 57184.17 88888.00 2014-11-12 08:39:42.910 316 11289.90 80.44 57184.07 88888.00 2014-11-12 08:39:43.410 316 11289.93 80.44 57183.98 88888.00 2014-11-12 08:39:43.910 316 11289.97 80.48 57183.87 88888.00 2014-11-12 08:39:44.410 316 11290.05 80.49 57183.77 88888.00 2014-11-12 08:39:44.910 316 11290.09 80.54 57183.77 88888.00 2014-11-12 08:39:45.410 316 11290.12 80.58 57183.73 88888.00 2014-11-12 08:39:45.910 316 11290.18 80.58 57183.67 88888.00 2014-11-12 08:39:46.410 316 11290.20 80.57 57183.60 88888.00 2014-11-12 08:39:46.910 316 11290.21 80.58 57183.54 88888.00 2014-11-12 08:39:47.410 316 11290.30 80.62 57183.47 88888.00 2014-11-12 08:39:47.910 316 11290.34 80.64 57183.40 88888.00 2014-11-12 08:39:48.410 316 11290.37 80.67 57183.32 88888.00 2014-11-12 08:39:48.910 316 11290.42 80.67 57183.28 88888.00 2014-11-12 08:39:49.410 316 11290.39 80.68 57183.21 88888.00 2014-11-12 08:39:49.910 316 11290.42 80.76 57183.21 88888.00 2014-11-12 08:39:50.410 316 11290.47 80.77 57183.21 88888.00 2014-11-12 08:39:50.910 316 11290.50 80.81 57183.17 88888.00 2014-11-12 08:39:51.410 316 11290.51 80.85 57183.16 88888.00 2014-11-12 08:39:51.910 316 11290.55 80.81 57182.91 88888.00 2014-11-12 08:39:52.410 316 11290.56 80.75 57182.79 88888.00 2014-11-12 08:39:52.910 316 11290.60 80.79 57182.71 88888.00 2014-11-12 08:39:53.410 316 11290.62 80.82 57182.60 88888.00 2014-11-12 08:39:53.910 316 11290.63 80.84 57182.62 88888.00 2014-11-12 08:39:54.410 316 11290.68 80.85 57182.47 88888.00 2014-11-12 08:39:54.910 316 11290.69 80.83 57182.28 88888.00 2014-11-12 08:39:55.410 316 11290.68 80.83 57182.18 88888.00 2014-11-12 08:39:55.910 316 11290.68 80.85 57182.11 88888.00 2014-11-12 08:39:56.410 316 11290.68 80.86 57182.02 88888.00 2014-11-12 08:39:56.910 316 11290.65 80.85 57181.87 88888.00 2014-11-12 08:39:57.410 316 11290.67 80.76 57181.76 88888.00 2014-11-12 08:39:57.910 316 11290.67 80.74 57181.64 88888.00 2014-11-12 08:39:58.410 316 11290.64 80.75 57181.50 88888.00 2014-11-12 08:39:58.910 316 11290.62 80.76 57181.42 88888.00 2014-11-12 08:39:59.410 316 11290.68 80.78 57181.31 88888.00 2014-11-12 08:39:59.910 316 11290.64 80.70 57181.14 88888.00 2014-11-12 08:40:00.410 316 11290.56 80.62 57181.06 88888.00 2014-11-12 08:40:00.910 316 11290.55 80.61 57180.97 88888.00 2014-11-12 08:40:01.410 316 11290.55 80.57 57180.82 88888.00 2014-11-12 08:40:01.910 316 11290.53 80.51 57180.72 88888.00 2014-11-12 08:40:02.410 316 11290.49 80.44 57180.59 88888.00 2014-11-12 08:40:02.910 316 11290.44 80.43 57180.48 88888.00 2014-11-12 08:40:03.410 316 11290.41 80.42 57180.45 88888.00 2014-11-12 08:40:03.910 316 11290.44 80.40 57180.35 88888.00 2014-11-12 08:40:04.410 316 11290.34 80.41 57180.19 88888.00 2014-11-12 08:40:04.910 316 11290.30 80.31 57180.05 88888.00 2014-11-12 08:40:05.410 316 11290.23 80.27 57179.92 88888.00 2014-11-12 08:40:05.910 316 11290.21 80.28 57179.84 88888.00 2014-11-12 08:40:06.410 316 11290.27 80.22 57179.71 88888.00 2014-11-12 08:40:06.910 316 11290.30 80.17 57179.51 88888.00 2014-11-12 08:40:07.410 316 11290.25 80.20 57179.43 88888.00 2014-11-12 08:40:07.910 316 11290.22 80.20 57179.31 88888.00 2014-11-12 08:40:08.410 316 11290.23 80.16 57179.18 88888.00 2014-11-12 08:40:08.910 316 11290.26 80.14 57179.04 88888.00 2014-11-12 08:40:09.410 316 11290.27 80.15 57178.98 88888.00 2014-11-12 08:40:09.910 316 11290.26 80.11 57178.93 88888.00 2014-11-12 08:40:10.410 316 11290.30 80.08 57178.80 88888.00 2014-11-12 08:40:10.910 316 11290.34 80.04 57178.74 88888.00 2014-11-12 08:40:11.410 316 11290.35 80.03 57178.61 88888.00 2014-11-12 08:40:11.910 316 11290.32 79.99 57178.59 88888.00 2014-11-12 08:40:12.410 316 11290.34 79.97 57178.57 88888.00 2014-11-12 08:40:12.910 316 11290.39 80.01 57178.43 88888.00 2014-11-12 08:40:13.410 316 11290.37 79.97 57178.29 88888.00 2014-11-12 08:40:13.910 316 11290.36 79.94 57178.17 88888.00 2014-11-12 08:40:14.410 316 11290.32 79.93 57178.14 88888.00 2014-11-12 08:40:14.910 316 11290.29 79.93 57178.14 88888.00 2014-11-12 08:40:15.410 316 11290.33 79.99 57178.19 88888.00 2014-11-12 08:40:15.910 316 11290.39 80.02 57178.21 88888.00 2014-11-12 08:40:16.410 316 11290.40 80.00 57178.13 88888.00 2014-11-12 08:40:16.910 316 11290.40 80.01 57178.07 88888.00 2014-11-12 08:40:17.410 316 11290.39 80.02 57178.04 88888.00 2014-11-12 08:40:17.910 316 11290.37 80.01 57178.09 88888.00 2014-11-12 08:40:18.410 316 11290.47 80.01 57178.11 88888.00 2014-11-12 08:40:18.910 316 11290.53 79.99 57178.11 88888.00 2014-11-12 08:40:19.410 316 11290.53 80.00 57178.10 88888.00 2014-11-12 08:40:19.910 316 11290.55 80.01 57178.09 88888.00 2014-11-12 08:40:20.410 316 11290.51 80.01 57178.13 88888.00 2014-11-12 08:40:20.910 316 11290.57 80.04 57178.15 88888.00 2014-11-12 08:40:21.410 316 11290.63 80.07 57178.17 88888.00 2014-11-12 08:40:21.910 316 11290.69 80.09 57178.21 88888.00 2014-11-12 08:40:22.410 316 11290.75 80.02 57178.21 88888.00 2014-11-12 08:40:22.910 316 11290.72 79.99 57178.28 88888.00 2014-11-12 08:40:23.410 316 11290.72 80.02 57178.27 88888.00 2014-11-12 08:40:23.910 316 11290.77 80.03 57178.27 88888.00 2014-11-12 08:40:24.410 316 11290.81 80.07 57178.20 88888.00 2014-11-12 08:40:24.910 316 11290.81 80.08 57178.17 88888.00 2014-11-12 08:40:25.410 316 11290.83 80.03 57178.11 88888.00 2014-11-12 08:40:25.910 316 11290.82 80.01 57178.08 88888.00 2014-11-12 08:40:26.410 316 11290.83 80.02 57177.91 88888.00 2014-11-12 08:40:26.910 316 11290.79 80.02 57177.85 88888.00 2014-11-12 08:40:27.410 316 11290.76 80.03 57177.94 88888.00 2014-11-12 08:40:27.910 316 11290.78 80.04 57177.98 88888.00 2014-11-12 08:40:28.410 316 11290.76 80.06 57177.98 88888.00 2014-11-12 08:40:28.910 316 11290.75 80.10 57177.96 88888.00 2014-11-12 08:40:29.410 316 11290.74 80.07 57178.00 88888.00 2014-11-12 08:40:29.910 316 11290.72 80.06 57178.03 88888.00 2014-11-12 08:40:30.410 316 11290.70 80.06 57177.95 88888.00 2014-11-12 08:40:30.910 316 11290.74 80.07 57177.91 88888.00 2014-11-12 08:40:31.410 316 11290.68 80.01 57177.91 88888.00 2014-11-12 08:40:31.910 316 11290.68 79.96 57177.95 88888.00 2014-11-12 08:40:32.410 316 11290.72 79.99 57177.80 88888.00 2014-11-12 08:40:32.910 316 11290.72 80.03 57177.81 88888.00 2014-11-12 08:40:33.410 316 11290.69 80.10 57177.97 88888.00 2014-11-12 08:40:33.910 316 11290.70 80.06 57178.01 88888.00 2014-11-12 08:40:34.410 316 11290.69 80.04 57177.98 88888.00 2014-11-12 08:40:34.910 316 11290.68 80.03 57177.98 88888.00 2014-11-12 08:40:35.410 316 11290.69 80.00 57178.00 88888.00 2014-11-12 08:40:35.910 316 11290.67 79.96 57177.94 88888.00 2014-11-12 08:40:36.410 316 11290.68 79.95 57177.88 88888.00 2014-11-12 08:40:36.910 316 11290.69 79.96 57177.89 88888.00 2014-11-12 08:40:37.410 316 11290.72 80.00 57177.89 88888.00 2014-11-12 08:40:37.910 316 11290.79 80.01 57177.89 88888.00 2014-11-12 08:40:38.410 316 11290.85 79.97 57177.89 88888.00 2014-11-12 08:40:38.910 316 11290.89 79.95 57177.81 88888.00 2014-11-12 08:40:39.410 316 11290.91 79.90 57177.78 88888.00 2014-11-12 08:40:39.910 316 11290.92 79.88 57177.80 88888.00 2014-11-12 08:40:40.410 316 11290.91 79.93 57177.65 88888.00 2014-11-12 08:40:40.910 316 11290.91 79.94 57177.62 88888.00 2014-11-12 08:40:41.410 316 11290.93 79.93 57177.57 88888.00 2014-11-12 08:40:41.910 316 11290.95 79.92 57177.61 88888.00 2014-11-12 08:40:42.410 316 11290.97 79.92 57177.58 88888.00 2014-11-12 08:40:42.910 316 11291.00 79.88 57177.48 88888.00 2014-11-12 08:40:43.410 316 11291.03 79.86 57177.37 88888.00 2014-11-12 08:40:43.910 316 11290.99 79.83 57177.36 88888.00 2014-11-12 08:40:44.410 316 11291.03 79.83 57177.29 88888.00 2014-11-12 08:40:44.910 316 11291.04 79.83 57177.21 88888.00 2014-11-12 08:40:45.410 316 11291.06 79.82 57177.16 88888.00 2014-11-12 08:40:45.910 316 11291.10 79.85 57177.14 88888.00 2014-11-12 08:40:46.410 316 11291.13 79.80 57177.13 88888.00 2014-11-12 08:40:46.910 316 11291.16 79.80 57177.14 88888.00 2014-11-12 08:40:47.410 316 11291.19 79.77 57177.10 88888.00 2014-11-12 08:40:47.910 316 11291.24 79.79 57177.12 88888.00 2014-11-12 08:40:48.410 316 11291.26 79.76 57177.18 88888.00 2014-11-12 08:40:48.910 316 11291.24 79.79 57177.14 88888.00 2014-11-12 08:40:49.410 316 11291.24 79.80 57177.18 88888.00 2014-11-12 08:40:49.910 316 11291.21 79.77 57177.23 88888.00 2014-11-12 08:40:50.410 316 11291.20 79.75 57177.19 88888.00 2014-11-12 08:40:50.910 316 11291.18 79.70 57176.95 88888.00 2014-11-12 08:40:51.410 316 11291.21 79.69 57176.94 88888.00 2014-11-12 08:40:51.910 316 11291.23 79.66 57177.18 88888.00 2014-11-12 08:40:52.410 316 11291.20 79.68 57177.30 88888.00 2014-11-12 08:40:52.910 316 11291.14 79.67 57177.29 88888.00 2014-11-12 08:40:53.410 316 11291.11 79.63 57177.27 88888.00 2014-11-12 08:40:53.910 316 11291.10 79.62 57177.35 88888.00 2014-11-12 08:40:54.410 316 11291.03 79.63 57177.39 88888.00 2014-11-12 08:40:54.910 316 11290.99 79.62 57177.39 88888.00 2014-11-12 08:40:55.410 316 11290.95 79.61 57177.36 88888.00 2014-11-12 08:40:55.910 316 11290.90 79.58 57177.35 88888.00 2014-11-12 08:40:56.410 316 11290.89 79.55 57177.35 88888.00 2014-11-12 08:40:56.910 316 11290.86 79.55 57177.23 88888.00 2014-11-12 08:40:57.410 316 11290.84 79.54 57177.32 88888.00 2014-11-12 08:40:57.910 316 11290.78 79.54 57177.51 88888.00 2014-11-12 08:40:58.410 316 11290.74 79.53 57177.68 88888.00 2014-11-12 08:40:58.910 316 11290.68 79.52 57177.72 88888.00 2014-11-12 08:40:59.410 316 11290.64 79.53 57177.80 88888.00 2014-11-12 08:40:59.910 316 11290.67 79.53 57177.93 88888.00 2014-11-12 08:41:00.410 316 11290.69 79.52 57178.02 88888.00 2014-11-12 08:41:00.910 316 11290.69 79.49 57178.06 88888.00 2014-11-12 08:41:01.410 316 11290.70 79.51 57178.15 88888.00 2014-11-12 08:41:01.910 316 11290.71 79.51 57178.23 88888.00 2014-11-12 08:41:02.410 316 11290.67 79.53 57178.33 88888.00 2014-11-12 08:41:02.910 316 11290.58 79.47 57178.38 88888.00 2014-11-12 08:41:03.410 316 11290.54 79.49 57178.45 88888.00 2014-11-12 08:41:03.910 316 11290.56 79.51 57178.46 88888.00 2014-11-12 08:41:04.410 316 11290.55 79.46 57178.49 88888.00 2014-11-12 08:41:04.910 316 11290.51 79.43 57178.51 88888.00 2014-11-12 08:41:05.410 316 11290.53 79.43 57178.45 88888.00 2014-11-12 08:41:05.910 316 11290.53 79.40 57178.45 88888.00 2014-11-12 08:41:06.410 316 11290.51 79.36 57178.53 88888.00 2014-11-12 08:41:06.910 316 11290.47 79.38 57178.60 88888.00 2014-11-12 08:41:07.410 316 11290.44 79.39 57178.74 88888.00 2014-11-12 08:41:07.910 316 11290.42 79.32 57178.81 88888.00 2014-11-12 08:41:08.410 316 11290.37 79.27 57178.84 88888.00 2014-11-12 08:41:08.910 316 11290.37 79.27 57178.91 88888.00 2014-11-12 08:41:09.410 316 11290.36 79.24 57178.98 88888.00 2014-11-12 08:41:09.910 316 11290.30 79.19 57178.99 88888.00 2014-11-12 08:41:10.410 316 11290.28 79.24 57179.07 88888.00 2014-11-12 08:41:10.910 316 11290.25 79.24 57179.03 88888.00 2014-11-12 08:41:11.410 316 11290.23 79.22 57179.12 88888.00 2014-11-12 08:41:11.910 316 11290.16 79.22 57179.17 88888.00 2014-11-12 08:41:12.410 316 11290.15 79.21 57179.20 88888.00 2014-11-12 08:41:12.910 316 11290.13 79.18 57179.32 88888.00 2014-11-12 08:41:13.410 316 11290.06 79.13 57179.36 88888.00 2014-11-12 08:41:13.910 316 11290.01 79.15 57179.37 88888.00 2014-11-12 08:41:14.410 316 11289.94 79.11 57179.49 88888.00 2014-11-12 08:41:14.910 316 11289.91 79.11 57179.55 88888.00 2014-11-12 08:41:15.410 316 11289.87 79.13 57179.56 88888.00 2014-11-12 08:41:15.910 316 11289.90 79.11 57179.57 88888.00 2014-11-12 08:41:16.410 316 11289.85 79.08 57179.61 88888.00 2014-11-12 08:41:16.910 316 11289.79 79.01 57179.55 88888.00 2014-11-12 08:41:17.410 316 11289.78 78.99 57179.62 88888.00 2014-11-12 08:41:17.910 316 11289.78 79.06 57179.70 88888.00 2014-11-12 08:41:18.410 316 11289.72 79.01 57179.70 88888.00 2014-11-12 08:41:18.910 316 11289.68 78.93 57179.67 88888.00 2014-11-12 08:41:19.410 316 11289.63 78.92 57179.65 88888.00 2014-11-12 08:41:19.910 316 11289.63 78.92 57179.61 88888.00 2014-11-12 08:41:20.410 316 11289.63 78.93 57179.57 88888.00 2014-11-12 08:41:20.910 316 11289.59 78.90 57179.58 88888.00 2014-11-12 08:41:21.410 316 11289.58 78.87 57179.57 88888.00 2014-11-12 08:41:21.910 316 11289.50 78.87 57179.57 88888.00 2014-11-12 08:41:22.410 316 11289.46 78.84 57179.54 88888.00 2014-11-12 08:41:22.910 316 11289.49 78.80 57179.58 88888.00 2014-11-12 08:41:23.410 316 11289.46 78.80 57179.64 88888.00 2014-11-12 08:41:23.910 316 11289.43 78.79 57179.75 88888.00 2014-11-12 08:41:24.410 316 11289.40 78.78 57179.83 88888.00 2014-11-12 08:41:24.910 316 11289.33 78.78 57179.84 88888.00 2014-11-12 08:41:25.410 316 11289.32 78.80 57179.87 88888.00 2014-11-12 08:41:25.910 316 11289.28 78.81 57179.94 88888.00 2014-11-12 08:41:26.410 316 11289.23 78.81 57180.05 88888.00 2014-11-12 08:41:26.910 316 11289.21 78.80 57180.13 88888.00 2014-11-12 08:41:27.410 316 11289.28 78.81 57180.15 88888.00 2014-11-12 08:41:27.910 316 11289.25 78.81 57180.26 88888.00 2014-11-12 08:41:28.410 316 11289.18 78.80 57180.35 88888.00 2014-11-12 08:41:28.910 316 11289.16 78.75 57180.33 88888.00 2014-11-12 08:41:29.410 316 11289.14 78.70 57180.28 88888.00 2014-11-12 08:41:29.910 316 11289.15 78.66 57180.28 88888.00 2014-11-12 08:41:30.410 316 11289.07 78.64 57180.37 88888.00 2014-11-12 08:41:30.910 316 11289.00 78.59 57180.45 88888.00 2014-11-12 08:41:31.410 316 11288.95 78.59 57180.46 88888.00 2014-11-12 08:41:31.910 316 11288.94 78.63 57180.58 88888.00 2014-11-12 08:41:32.410 316 11288.84 78.61 57180.64 88888.00 2014-11-12 08:41:32.910 316 11288.79 78.59 57180.64 88888.00 2014-11-12 08:41:33.410 316 11288.74 78.54 57180.53 88888.00 2014-11-12 08:41:33.910 316 11288.73 78.47 57180.45 88888.00 2014-11-12 08:41:34.410 316 11288.63 78.43 57180.63 88888.00 2014-11-12 08:41:34.910 316 11288.54 78.39 57180.82 88888.00 2014-11-12 08:41:35.410 316 11288.51 78.40 57180.92 88888.00 2014-11-12 08:41:35.910 316 11288.42 78.38 57181.01 88888.00 2014-11-12 08:41:36.410 316 11288.35 78.40 57181.06 88888.00 2014-11-12 08:41:36.910 316 11288.28 78.43 57181.12 88888.00 2014-11-12 08:41:37.410 316 11288.24 78.39 57181.22 88888.00 2014-11-12 08:41:37.910 316 11288.20 78.31 57181.34 88888.00 2014-11-12 08:41:38.410 316 11288.13 78.31 57181.40 88888.00 2014-11-12 08:41:38.910 316 11288.07 78.31 57181.50 88888.00 2014-11-12 08:41:39.410 316 11288.03 78.29 57181.60 88888.00 2014-11-12 08:41:39.910 316 11287.99 78.26 57181.70 88888.00 2014-11-12 08:41:40.410 316 11287.97 78.26 57181.81 88888.00 2014-11-12 08:41:40.910 316 11287.96 78.26 57181.86 88888.00 2014-11-12 08:41:41.410 316 11287.91 78.27 57181.93 88888.00 2014-11-12 08:41:41.910 316 11287.80 78.24 57182.06 88888.00 2014-11-12 08:41:42.410 316 11287.76 78.20 57182.17 88888.00 2014-11-12 08:41:42.910 316 11287.73 78.19 57182.25 88888.00 2014-11-12 08:41:43.410 316 11287.70 78.22 57182.31 88888.00 2014-11-12 08:41:43.910 316 11287.72 78.19 57182.18 88888.00 2014-11-12 08:41:44.410 316 11287.70 78.18 57182.27 88888.00 2014-11-12 08:41:44.910 316 11287.65 78.16 57182.56 88888.00 2014-11-12 08:41:45.410 316 11287.64 78.12 57182.66 88888.00 2014-11-12 08:41:45.910 316 11287.56 78.17 57182.77 88888.00 2014-11-12 08:41:46.410 316 11287.50 78.13 57182.90 88888.00 2014-11-12 08:41:46.910 316 11287.42 78.10 57183.00 88888.00 2014-11-12 08:41:47.410 316 11287.41 78.05 57183.03 88888.00 2014-11-12 08:41:47.910 316 11287.33 78.04 57183.16 88888.00 2014-11-12 08:41:48.410 316 11287.24 78.07 57183.24 88888.00 2014-11-12 08:41:48.910 316 11287.19 78.07 57183.32 88888.00 2014-11-12 08:41:49.410 316 11287.08 78.15 57183.42 88888.00 2014-11-12 08:41:49.910 316 11287.04 78.16 57183.56 88888.00 2014-11-12 08:41:50.410 316 11287.01 78.10 57183.62 88888.00 2014-11-12 08:41:50.910 316 11286.90 78.05 57183.69 88888.00 2014-11-12 08:41:51.410 316 11286.81 78.04 57183.77 88888.00 2014-11-12 08:41:51.910 316 11286.75 78.03 57183.85 88888.00 2014-11-12 08:41:52.410 316 11286.78 78.03 57183.81 88888.00 2014-11-12 08:41:52.910 316 11286.72 78.03 57183.78 88888.00 2014-11-12 08:41:53.410 316 11286.67 77.97 57183.97 88888.00 2014-11-12 08:41:53.910 316 11286.57 77.92 57184.14 88888.00 2014-11-12 08:41:54.410 316 11286.53 77.89 57184.24 88888.00 2014-11-12 08:41:54.910 316 11286.43 77.88 57184.37 88888.00 2014-11-12 08:41:55.410 316 11286.40 77.91 57184.48 88888.00 2014-11-12 08:41:55.910 316 11286.39 77.92 57184.55 88888.00 2014-11-12 08:41:56.410 316 11286.38 77.91 57184.57 88888.00 2014-11-12 08:41:56.910 316 11286.32 77.86 57184.72 88888.00 2014-11-12 08:41:57.410 316 11286.29 77.85 57184.89 88888.00 2014-11-12 08:41:57.910 316 11286.26 77.86 57185.09 88888.00 2014-11-12 08:41:58.410 316 11286.20 77.81 57185.22 88888.00 2014-11-12 08:41:58.910 316 11286.17 77.83 57185.27 88888.00 2014-11-12 08:41:59.410 316 11286.09 77.79 57185.33 88888.00 2014-11-12 08:41:59.910 316 11285.98 77.73 57185.42 88888.00 2014-11-12 08:42:00.410 316 11285.85 77.70 57185.53 88888.00 2014-11-12 08:42:00.910 316 11285.82 77.69 57185.66 88888.00 2014-11-12 08:42:01.410 316 11285.80 77.64 57185.83 88888.00 2014-11-12 08:42:01.910 316 11285.74 77.62 57185.96 88888.00 2014-11-12 08:42:02.410 316 11285.65 77.66 57185.98 88888.00 2014-11-12 08:42:02.910 316 11285.62 77.65 57186.13 88888.00 2014-11-12 08:42:03.410 316 11285.56 77.59 57186.32 88888.00 2014-11-12 08:42:03.910 316 11285.50 77.56 57186.36 88888.00 2014-11-12 08:42:04.410 316 11285.46 77.56 57186.45 88888.00 2014-11-12 08:42:04.910 316 11285.40 77.56 57186.57 88888.00 2014-11-12 08:42:05.410 316 11285.34 77.58 57186.62 88888.00 2014-11-12 08:42:05.910 316 11285.30 77.62 57186.77 88888.00 2014-11-12 08:42:06.410 316 11285.28 77.59 57186.94 88888.00 2014-11-12 08:42:06.910 316 11285.20 77.61 57187.09 88888.00 2014-11-12 08:42:07.410 316 11285.14 77.59 57187.16 88888.00 2014-11-12 08:42:07.910 316 11285.07 77.59 57187.21 88888.00 2014-11-12 08:42:08.410 316 11284.98 77.58 57187.38 88888.00 2014-11-12 08:42:08.910 316 11285.00 77.59 57187.41 88888.00 2014-11-12 08:42:09.410 316 11284.98 77.63 57187.56 88888.00 2014-11-12 08:42:09.910 316 11284.94 77.58 57187.60 88888.00 2014-11-12 08:42:10.410 316 11284.95 77.58 57187.65 88888.00 2014-11-12 08:42:10.910 316 11284.88 77.58 57187.73 88888.00 2014-11-12 08:42:11.410 316 11284.85 77.55 57187.85 88888.00 2014-11-12 08:42:11.910 316 11284.80 77.56 57187.97 88888.00 2014-11-12 08:42:12.410 316 11284.80 77.54 57188.10 88888.00 2014-11-12 08:42:12.910 316 11284.84 77.54 57188.18 88888.00 2014-11-12 08:42:13.410 316 11284.83 77.58 57188.27 88888.00 2014-11-12 08:42:13.910 316 11284.85 77.56 57188.35 88888.00 2014-11-12 08:42:14.410 316 11284.81 77.51 57188.43 88888.00 2014-11-12 08:42:14.910 316 11284.80 77.47 57188.44 88888.00 2014-11-12 08:42:15.410 316 11284.83 77.45 57188.48 88888.00 2014-11-12 08:42:15.910 316 11284.87 77.47 57188.52 88888.00 2014-11-12 08:42:16.410 316 11284.87 77.44 57188.69 88888.00 2014-11-12 08:42:16.910 316 11284.84 77.43 57188.75 88888.00 2014-11-12 08:42:17.410 316 11284.84 77.41 57188.62 88888.00 2014-11-12 08:42:17.910 316 11284.80 77.37 57188.76 88888.00 2014-11-12 08:42:18.410 316 11284.78 77.36 57188.84 88888.00 2014-11-12 08:42:18.910 316 11284.78 77.39 57188.86 88888.00 2014-11-12 08:42:19.410 316 11284.73 77.43 57189.02 88888.00 2014-11-12 08:42:19.910 316 11284.65 77.43 57189.17 88888.00 2014-11-12 08:42:20.410 316 11284.60 77.41 57189.24 88888.00 2014-11-12 08:42:20.910 316 11284.52 77.39 57189.31 88888.00 2014-11-12 08:42:21.410 316 11284.46 77.37 57189.39 88888.00 2014-11-12 08:42:21.910 316 11284.35 77.34 57189.51 88888.00 2014-11-12 08:42:22.410 316 11284.28 77.30 57189.74 88888.00 2014-11-12 08:42:22.910 316 11284.24 77.34 57189.69 88888.00 2014-11-12 08:42:23.410 316 11284.18 77.30 57189.58 88888.00 2014-11-12 08:42:23.910 316 11284.11 77.27 57189.72 88888.00 2014-11-12 08:42:24.410 316 11284.07 77.25 57189.88 88888.00 2014-11-12 08:42:24.910 316 11283.98 77.24 57189.97 88888.00 2014-11-12 08:42:25.410 316 11283.93 77.21 57190.08 88888.00 2014-11-12 08:42:25.910 316 11283.87 77.17 57190.16 88888.00 2014-11-12 08:42:26.410 316 11283.80 77.21 57190.26 88888.00 2014-11-12 08:42:26.910 316 11283.72 77.21 57190.47 88888.00 2014-11-12 08:42:27.410 316 11283.65 77.16 57190.62 88888.00 2014-11-12 08:42:27.910 316 11283.53 77.14 57190.75 88888.00 2014-11-12 08:42:28.410 316 11283.44 77.09 57190.92 88888.00 2014-11-12 08:42:28.910 316 11283.38 77.09 57191.01 88888.00 2014-11-12 08:42:29.410 316 11283.24 77.13 57191.15 88888.00 2014-11-12 08:42:29.910 316 11283.14 77.03 57191.28 88888.00 2014-11-12 08:42:30.410 316 11282.98 76.98 57191.25 88888.00 2014-11-12 08:42:30.910 316 11282.87 76.97 57191.42 88888.00 2014-11-12 08:42:31.410 316 11282.82 76.96 57191.56 88888.00 2014-11-12 08:42:31.910 316 11282.72 76.96 57191.70 88888.00 2014-11-12 08:42:32.410 316 11282.63 76.98 57191.82 88888.00 2014-11-12 08:42:32.910 316 11282.52 76.98 57191.88 88888.00 2014-11-12 08:42:33.410 316 11282.44 76.93 57191.95 88888.00 2014-11-12 08:42:33.910 316 11282.35 76.89 57192.15 88888.00 2014-11-12 08:42:34.410 316 11282.23 76.91 57192.38 88888.00 2014-11-12 08:42:34.910 316 11282.19 76.89 57192.58 88888.00 2014-11-12 08:42:35.410 316 11282.10 76.88 57192.76 88888.00 2014-11-12 08:42:35.910 316 11282.03 76.84 57192.90 88888.00 2014-11-12 08:42:36.410 316 11282.03 76.83 57192.92 88888.00 2014-11-12 08:42:36.910 316 11282.02 76.81 57192.87 88888.00 2014-11-12 08:42:37.410 316 11282.02 76.80 57192.89 88888.00 2014-11-12 08:42:37.910 316 11281.95 76.77 57192.97 88888.00 2014-11-12 08:42:38.410 316 11281.89 76.74 57193.02 88888.00 2014-11-12 08:42:38.910 316 11281.87 76.69 57193.10 88888.00 2014-11-12 08:42:39.410 316 11281.84 76.67 57193.16 88888.00 2014-11-12 08:42:39.910 316 11281.77 76.63 57193.27 88888.00 2014-11-12 08:42:40.410 316 11281.79 76.62 57193.37 88888.00 2014-11-12 08:42:40.910 316 11281.74 76.60 57193.36 88888.00 2014-11-12 08:42:41.410 316 11281.67 76.62 57193.41 88888.00 2014-11-12 08:42:41.910 316 11281.61 76.61 57193.48 88888.00 2014-11-12 08:42:42.410 316 11281.51 76.57 57193.56 88888.00 2014-11-12 08:42:42.910 316 11281.44 76.60 57193.68 88888.00 2014-11-12 08:42:43.410 316 11281.38 76.59 57193.77 88888.00 2014-11-12 08:42:43.910 316 11281.33 76.54 57193.81 88888.00 2014-11-12 08:42:44.410 316 11281.27 76.52 57193.86 88888.00 2014-11-12 08:42:44.910 316 11281.19 76.50 57193.89 88888.00 2014-11-12 08:42:45.410 316 11281.15 76.50 57194.01 88888.00 2014-11-12 08:42:45.910 316 11281.10 76.46 57194.09 88888.00 2014-11-12 08:42:46.410 316 11280.99 76.46 57194.19 88888.00 2014-11-12 08:42:46.910 316 11280.87 76.45 57194.31 88888.00 2014-11-12 08:42:47.410 316 11280.77 76.45 57194.47 88888.00 2014-11-12 08:42:47.910 316 11280.73 76.40 57194.54 88888.00 2014-11-12 08:42:48.410 316 11280.66 76.40 57194.71 88888.00 2014-11-12 08:42:48.910 316 11280.54 76.32 57194.85 88888.00 2014-11-12 08:42:49.410 316 11280.46 76.28 57194.98 88888.00 2014-11-12 08:42:49.910 316 11280.38 76.33 57195.14 88888.00 2014-11-12 08:42:50.410 316 11280.25 76.30 57195.35 88888.00 2014-11-12 08:42:50.910 316 11280.19 76.30 57195.46 88888.00 2014-11-12 08:42:51.411 316 11280.11 76.26 57195.45 88888.00 2014-11-12 08:42:51.911 316 11280.06 76.27 57195.61 88888.00 2014-11-12 08:42:52.411 316 11279.98 76.22 57195.71 88888.00 2014-11-12 08:42:52.911 316 11279.91 76.16 57195.79 88888.00 2014-11-12 08:42:53.411 316 11279.85 76.08 57195.95 88888.00 2014-11-12 08:42:53.911 316 11279.80 76.08 57196.10 88888.00 2014-11-12 08:42:54.411 316 11279.70 76.02 57196.18 88888.00 2014-11-12 08:42:54.911 316 11279.64 76.08 57196.29 88888.00 2014-11-12 08:42:55.411 316 11279.62 76.02 57196.36 88888.00 2014-11-12 08:42:55.911 316 11279.55 75.99 57196.44 88888.00 2014-11-12 08:42:56.411 316 11279.51 75.99 57196.62 88888.00 2014-11-12 08:42:56.911 316 11279.46 75.99 57196.75 88888.00 2014-11-12 08:42:57.411 316 11279.41 75.93 57196.81 88888.00 2014-11-12 08:42:57.911 316 11279.36 75.89 57196.87 88888.00 2014-11-12 08:42:58.411 316 11279.35 75.87 57196.94 88888.00 2014-11-12 08:42:58.911 316 11279.28 75.84 57197.04 88888.00 2014-11-12 08:42:59.411 316 11279.24 75.77 57197.14 88888.00 2014-11-12 08:42:59.911 316 11279.21 75.73 57197.30 88888.00 2014-11-12 08:43:00.411 316 11279.15 75.73 57197.38 88888.00 2014-11-12 08:43:00.911 316 11279.11 75.68 57197.38 88888.00 2014-11-12 08:43:01.411 316 11279.07 75.58 57197.41 88888.00 2014-11-12 08:43:01.911 316 11279.03 75.57 57197.41 88888.00 2014-11-12 08:43:02.411 316 11279.00 75.57 57197.51 88888.00 2014-11-12 08:43:02.911 316 11278.96 75.55 57197.61 88888.00 2014-11-12 08:43:03.411 316 11278.94 75.50 57197.71 88888.00 2014-11-12 08:43:03.911 316 11278.90 75.43 57197.80 88888.00 2014-11-12 08:43:04.411 316 11278.83 75.44 57197.96 88888.00 2014-11-12 08:43:04.911 316 11278.82 75.44 57197.98 88888.00 2014-11-12 08:43:05.411 316 11278.77 75.37 57198.05 88888.00 2014-11-12 08:43:05.911 316 11278.69 75.33 57198.17 88888.00 2014-11-12 08:43:06.411 316 11278.65 75.30 57198.23 88888.00 2014-11-12 08:43:06.911 316 11278.61 75.33 57198.39 88888.00 2014-11-12 08:43:07.411 316 11278.59 75.32 57198.61 88888.00 2014-11-12 08:43:07.911 316 11278.52 75.28 57198.80 88888.00 2014-11-12 08:43:08.411 316 11278.44 75.26 57198.92 88888.00 2014-11-12 08:43:08.911 316 11278.37 75.24 57199.07 88888.00 2014-11-12 08:43:09.411 316 11278.32 75.24 57199.27 88888.00 2014-11-12 08:43:09.911 316 11278.28 75.27 57199.32 88888.00 2014-11-12 08:43:10.411 316 11278.26 75.25 57199.43 88888.00 2014-11-12 08:43:10.911 316 11278.18 75.26 57199.56 88888.00 2014-11-12 08:43:11.411 316 11278.16 75.30 57199.64 88888.00 2014-11-12 08:43:11.911 316 11278.18 75.31 57199.78 88888.00 2014-11-12 08:43:12.411 316 11278.17 75.31 57199.95 88888.00 2014-11-12 08:43:12.911 316 11278.16 75.27 57199.96 88888.00 2014-11-12 08:43:13.411 316 11278.13 75.30 57199.97 88888.00 2014-11-12 08:43:13.911 316 11278.14 75.32 57200.04 88888.00 2014-11-12 08:43:14.411 316 11278.14 75.33 57200.15 88888.00 2014-11-12 08:43:14.911 316 11278.10 75.28 57200.21 88888.00 2014-11-12 08:43:15.411 316 11278.06 75.31 57200.23 88888.00 2014-11-12 08:43:15.911 316 11278.09 75.28 57200.29 88888.00 2014-11-12 08:43:16.411 316 11278.02 75.24 57200.37 88888.00 2014-11-12 08:43:16.911 316 11278.02 75.24 57200.50 88888.00 2014-11-12 08:43:17.411 316 11278.00 75.24 57200.49 88888.00 2014-11-12 08:43:17.911 316 11278.03 75.30 57200.54 88888.00 2014-11-12 08:43:18.411 316 11278.09 75.26 57200.59 88888.00 2014-11-12 08:43:18.911 316 11278.04 75.27 57200.60 88888.00 2014-11-12 08:43:19.411 316 11278.05 75.35 57200.63 88888.00 2014-11-12 08:43:19.911 316 11278.04 75.35 57200.72 88888.00 2014-11-12 08:43:20.411 316 11278.10 75.33 57200.78 88888.00 2014-11-12 08:43:20.911 316 11278.11 75.34 57200.76 88888.00 2014-11-12 08:43:21.411 316 11278.13 75.33 57200.74 88888.00 2014-11-12 08:43:21.911 316 11278.16 75.34 57200.78 88888.00 2014-11-12 08:43:22.411 316 11278.18 75.33 57200.79 88888.00 2014-11-12 08:43:22.911 316 11278.19 75.24 57200.81 88888.00 2014-11-12 08:43:23.411 316 11278.19 75.19 57200.87 88888.00 2014-11-12 08:43:23.911 316 11278.13 75.17 57200.92 88888.00 2014-11-12 08:43:24.411 316 11278.16 75.13 57200.93 88888.00 2014-11-12 08:43:24.911 316 11278.13 75.12 57200.93 88888.00 2014-11-12 08:43:25.411 316 11278.09 75.05 57200.95 88888.00 2014-11-12 08:43:25.911 316 11278.05 75.02 57200.91 88888.00 2014-11-12 08:43:26.411 316 11277.99 75.07 57201.01 88888.00 2014-11-12 08:43:26.911 316 11277.98 75.04 57201.00 88888.00 2014-11-12 08:43:27.411 316 11277.99 75.02 57201.04 88888.00 2014-11-12 08:43:27.911 316 11278.02 75.04 57201.07 88888.00 2014-11-12 08:43:28.411 316 11278.04 74.96 57201.13 88888.00 2014-11-12 08:43:28.911 316 11277.99 74.87 57201.11 88888.00 2014-11-12 08:43:29.411 316 11277.99 74.86 57201.10 88888.00 2014-11-12 08:43:29.911 316 11278.04 74.86 57201.11 88888.00 2014-11-12 08:43:30.411 316 11278.03 74.84 57201.08 88888.00 2014-11-12 08:43:30.911 316 11278.07 74.80 57201.08 88888.00 2014-11-12 08:43:31.411 316 11278.05 74.84 57201.14 88888.00 2014-11-12 08:43:31.911 316 11278.03 74.82 57201.24 88888.00 2014-11-12 08:43:32.411 316 11278.00 74.77 57201.38 88888.00 2014-11-12 08:43:32.911 316 11277.93 74.72 57201.44 88888.00 2014-11-12 08:43:33.411 316 11277.89 74.73 57201.50 88888.00 2014-11-12 08:43:33.911 316 11277.92 74.76 57201.56 88888.00 2014-11-12 08:43:34.411 316 11277.91 74.75 57201.52 88888.00 2014-11-12 08:43:34.911 316 11277.91 74.76 57201.57 88888.00 2014-11-12 08:43:35.411 316 11277.95 74.78 57201.58 88888.00 2014-11-12 08:43:35.911 316 11278.02 74.76 57201.57 88888.00 2014-11-12 08:43:36.411 316 11278.00 74.72 57201.50 88888.00 2014-11-12 08:43:36.911 316 11277.99 74.71 57201.44 88888.00 2014-11-12 08:43:37.411 316 11277.98 74.72 57201.43 88888.00 2014-11-12 08:43:37.911 316 11278.07 74.73 57201.43 88888.00 2014-11-12 08:43:38.411 316 11278.17 74.73 57201.43 88888.00 2014-11-12 08:43:38.911 316 11278.13 74.71 57201.39 88888.00 2014-11-12 08:43:39.411 316 11278.16 74.68 57201.34 88888.00 2014-11-12 08:43:39.911 316 11278.14 74.65 57201.31 88888.00 2014-11-12 08:43:40.411 316 11278.18 74.77 57201.39 88888.00 2014-11-12 08:43:40.911 316 11278.21 74.79 57201.38 88888.00 2014-11-12 08:43:41.411 316 11278.24 74.77 57201.30 88888.00 2014-11-12 08:43:41.911 316 11278.26 74.77 57201.37 88888.00 2014-11-12 08:43:42.411 316 11278.30 74.72 57201.37 88888.00 2014-11-12 08:43:42.911 316 11278.33 74.70 57201.38 88888.00 2014-11-12 08:43:43.411 316 11278.32 74.70 57201.43 88888.00 2014-11-12 08:43:43.911 316 11278.32 74.71 57201.49 88888.00 2014-11-12 08:43:44.411 316 11278.35 74.69 57201.50 88888.00 2014-11-12 08:43:44.911 316 11278.42 74.65 57201.55 88888.00 2014-11-12 08:43:45.411 316 11278.42 74.64 57201.51 88888.00 2014-11-12 08:43:45.911 316 11278.42 74.64 57201.51 88888.00 2014-11-12 08:43:46.411 316 11278.44 74.60 57201.46 88888.00 2014-11-12 08:43:46.911 316 11278.46 74.63 57201.46 88888.00 2014-11-12 08:43:47.411 316 11278.46 74.64 57201.47 88888.00 2014-11-12 08:43:47.911 316 11278.41 74.58 57201.47 88888.00 2014-11-12 08:43:48.411 316 11278.45 74.52 57201.46 88888.00 2014-11-12 08:43:48.911 316 11278.48 74.56 57201.44 88888.00 2014-11-12 08:43:49.411 316 11278.49 74.56 57201.44 88888.00 2014-11-12 08:43:49.911 316 11278.48 74.53 57201.43 88888.00 2014-11-12 08:43:50.411 316 11278.46 74.50 57201.53 88888.00 2014-11-12 08:43:50.911 316 11278.44 74.49 57201.49 88888.00 2014-11-12 08:43:51.411 316 11278.41 74.51 57201.50 88888.00 2014-11-12 08:43:51.911 316 11278.44 74.60 57201.53 88888.00 2014-11-12 08:43:52.411 316 11278.47 74.64 57201.50 88888.00 2014-11-12 08:43:52.911 316 11278.48 74.66 57201.49 88888.00 2014-11-12 08:43:53.411 316 11278.48 74.66 57201.52 88888.00 2014-11-12 08:43:53.911 316 11278.53 74.68 57201.49 88888.00 2014-11-12 08:43:54.411 316 11278.51 74.68 57201.51 88888.00 2014-11-12 08:43:54.911 316 11278.53 74.60 57201.53 88888.00 2014-11-12 08:43:55.411 316 11278.53 74.58 57201.63 88888.00 2014-11-12 08:43:55.911 316 11278.53 74.58 57201.71 88888.00 2014-11-12 08:43:56.411 316 11278.54 74.63 57201.78 88888.00 2014-11-12 08:43:56.911 316 11278.55 74.68 57201.79 88888.00 2014-11-12 08:43:57.411 316 11278.55 74.71 57201.82 88888.00 2014-11-12 08:43:57.911 316 11278.53 74.70 57201.79 88888.00 2014-11-12 08:43:58.411 316 11278.53 74.73 57201.77 88888.00 2014-11-12 08:43:58.911 316 11278.55 74.70 57201.81 88888.00 2014-11-12 08:43:59.411 316 11278.55 74.70 57201.83 88888.00 2014-11-12 08:43:59.911 316 11278.51 74.72 57201.81 88888.00 2014-11-12 08:44:00.411 316 11278.46 74.72 57201.79 88888.00 2014-11-12 08:44:00.911 316 11278.38 74.72 57201.71 88888.00 2014-11-12 08:44:01.411 316 11278.31 74.76 57201.65 88888.00 2014-11-12 08:44:01.911 316 11278.25 74.77 57201.66 88888.00 2014-11-12 08:44:02.411 316 11278.18 74.76 57201.60 88888.00 2014-11-12 08:44:02.911 316 11278.16 74.71 57201.55 88888.00 2014-11-12 08:44:03.411 316 11278.10 74.72 57201.47 88888.00 2014-11-12 08:44:03.911 316 11278.06 74.73 57201.43 88888.00 2014-11-12 08:44:04.411 316 11278.02 74.78 57201.42 88888.00 2014-11-12 08:44:04.911 316 11277.98 74.78 57201.42 88888.00 2014-11-12 08:44:05.411 316 11277.95 74.78 57201.47 88888.00 2014-11-12 08:44:05.911 316 11277.86 74.79 57201.47 88888.00 2014-11-12 08:44:06.411 316 11277.79 74.79 57201.53 88888.00 2014-11-12 08:44:06.911 316 11277.75 74.77 57201.62 88888.00 2014-11-12 08:44:07.411 316 11277.63 74.79 57201.59 88888.00 2014-11-12 08:44:07.911 316 11277.56 74.83 57201.71 88888.00 2014-11-12 08:44:08.411 316 11277.52 74.87 57201.83 88888.00 2014-11-12 08:44:08.911 316 11277.45 74.92 57201.82 88888.00 2014-11-12 08:44:09.411 316 11277.43 74.94 57201.78 88888.00 2014-11-12 08:44:09.911 316 11277.42 74.94 57201.76 88888.00 2014-11-12 08:44:10.411 316 11277.40 74.94 57201.78 88888.00 2014-11-12 08:44:10.911 316 11277.38 74.91 57201.77 88888.00 2014-11-12 08:44:11.411 316 11277.31 74.93 57201.81 88888.00 2014-11-12 08:44:11.911 316 11277.33 74.96 57201.78 88888.00 2014-11-12 08:44:12.411 316 11277.35 74.92 57201.75 88888.00 2014-11-12 08:44:12.911 316 11277.31 74.97 57201.77 88888.00 2014-11-12 08:44:13.411 316 11277.33 75.00 57201.82 88888.00 2014-11-12 08:44:13.911 316 11277.33 75.00 57201.87 88888.00 2014-11-12 08:44:14.411 316 11277.29 75.05 57201.98 88888.00 2014-11-12 08:44:14.911 316 11277.29 75.07 57202.05 88888.00 2014-11-12 08:44:15.411 316 11277.27 75.11 57202.10 88888.00 2014-11-12 08:44:15.911 316 11277.30 75.10 57202.13 88888.00 2014-11-12 08:44:16.411 316 11277.28 75.10 57202.19 88888.00 2014-11-12 08:44:16.911 316 11277.28 75.13 57202.11 88888.00 2014-11-12 08:44:17.411 316 11277.31 75.14 57202.07 88888.00 2014-11-12 08:44:17.911 316 11277.37 75.18 57201.98 88888.00 2014-11-12 08:44:18.411 316 11277.38 75.16 57201.91 88888.00 2014-11-12 08:44:18.911 316 11277.35 75.14 57201.87 88888.00 2014-11-12 08:44:19.411 316 11277.34 75.21 57201.83 88888.00 2014-11-12 08:44:19.911 316 11277.37 75.19 57201.77 88888.00 2014-11-12 08:44:20.411 316 11277.43 75.21 57201.64 88888.00 2014-11-12 08:44:20.911 316 11277.38 75.18 57201.59 88888.00 2014-11-12 08:44:21.411 316 11277.37 75.23 57201.58 88888.00 2014-11-12 08:44:21.911 316 11277.44 75.24 57201.47 88888.00 2014-11-12 08:44:22.411 316 11277.47 75.21 57201.34 88888.00 2014-11-12 08:44:22.911 316 11277.45 75.24 57201.32 88888.00 2014-11-12 08:44:23.411 316 11277.48 75.28 57201.26 88888.00 2014-11-12 08:44:23.911 316 11277.48 75.27 57201.21 88888.00 2014-11-12 08:44:24.411 316 11277.47 75.28 57201.19 88888.00 2014-11-12 08:44:24.911 316 11277.44 75.30 57201.12 88888.00 2014-11-12 08:44:25.411 316 11277.43 75.30 57201.07 88888.00 2014-11-12 08:44:25.911 316 11277.44 75.30 57201.02 88888.00 2014-11-12 08:44:26.411 316 11277.40 75.33 57201.02 88888.00 2014-11-12 08:44:26.911 316 11277.38 75.38 57201.06 88888.00 2014-11-12 08:44:27.411 316 11277.40 75.37 57200.99 88888.00 2014-11-12 08:44:27.911 316 11277.43 75.39 57200.94 88888.00 2014-11-12 08:44:28.411 316 11277.43 75.39 57200.91 88888.00 2014-11-12 08:44:28.911 316 11277.40 75.48 57200.88 88888.00 2014-11-12 08:44:29.411 316 11277.41 75.52 57200.86 88888.00 2014-11-12 08:44:29.911 316 11277.44 75.58 57200.95 88888.00 2014-11-12 08:44:30.411 316 11277.47 75.60 57200.95 88888.00 2014-11-12 08:44:30.911 316 11277.47 75.62 57200.95 88888.00 2014-11-12 08:44:31.411 316 11277.47 75.65 57200.85 88888.00 2014-11-12 08:44:31.911 316 11277.48 75.64 57200.81 88888.00 2014-11-12 08:44:32.411 316 11277.48 75.58 57200.70 88888.00 2014-11-12 08:44:32.911 316 11277.47 75.64 57200.63 88888.00 2014-11-12 08:44:33.411 316 11277.41 75.65 57200.68 88888.00 2014-11-12 08:44:33.911 316 11277.35 75.65 57200.60 88888.00 2014-11-12 08:44:34.411 316 11277.33 75.66 57200.55 88888.00 2014-11-12 08:44:34.911 316 11277.31 75.66 57200.50 88888.00 2014-11-12 08:44:35.411 316 11277.31 75.73 57200.53 88888.00 2014-11-12 08:44:35.911 316 11277.34 75.74 57200.55 88888.00 2014-11-12 08:44:36.411 316 11277.29 75.74 57200.55 88888.00 2014-11-12 08:44:36.911 316 11277.26 75.73 57200.60 88888.00 2014-11-12 08:44:37.411 316 11277.17 75.73 57200.62 88888.00 2014-11-12 08:44:37.911 316 11277.15 75.80 57200.60 88888.00 2014-11-12 08:44:38.411 316 11277.14 75.78 57200.56 88888.00 2014-11-12 08:44:38.911 316 11277.08 75.78 57200.54 88888.00 2014-11-12 08:44:39.411 316 11277.06 75.80 57200.57 88888.00 2014-11-12 08:44:39.911 316 11277.06 75.88 57200.63 88888.00 2014-11-12 08:44:40.411 316 11277.06 75.89 57200.66 88888.00 2014-11-12 08:44:40.911 316 11277.09 75.91 57200.59 88888.00 2014-11-12 08:44:41.411 316 11277.03 75.91 57200.55 88888.00 2014-11-12 08:44:41.911 316 11277.02 75.96 57200.54 88888.00 2014-11-12 08:44:42.411 316 11277.02 76.02 57200.50 88888.00 2014-11-12 08:44:42.911 316 11276.98 76.06 57200.42 88888.00 2014-11-12 08:44:43.411 316 11276.94 76.06 57200.42 88888.00 2014-11-12 08:44:43.911 316 11276.94 76.09 57200.37 88888.00 2014-11-12 08:44:44.411 316 11276.94 76.09 57200.27 88888.00 2014-11-12 08:44:44.911 316 11276.96 76.08 57200.21 88888.00 2014-11-12 08:44:45.411 316 11276.93 76.14 57200.21 88888.00 2014-11-12 08:44:45.911 316 11276.92 76.15 57200.21 88888.00 2014-11-12 08:44:46.411 316 11276.91 76.13 57200.11 88888.00 2014-11-12 08:44:46.911 316 11276.88 76.16 57200.03 88888.00 2014-11-12 08:44:47.411 316 11276.84 76.15 57199.96 88888.00 2014-11-12 08:44:47.911 316 11276.84 76.15 57199.96 88888.00 2014-11-12 08:44:48.411 316 11276.84 76.16 57199.88 88888.00 2014-11-12 08:44:48.911 316 11276.78 76.18 57199.80 88888.00 2014-11-12 08:44:49.411 316 11276.80 76.15 57199.77 88888.00 2014-11-12 08:44:49.911 316 11276.77 76.14 57199.78 88888.00 2014-11-12 08:44:50.411 316 11276.71 76.15 57199.78 88888.00 2014-11-12 08:44:50.911 316 11276.68 76.20 57199.82 88888.00 2014-11-12 08:44:51.411 316 11276.65 76.19 57199.84 88888.00 2014-11-12 08:44:51.911 316 11276.60 76.21 57199.95 88888.00 2014-11-12 08:44:52.411 316 11276.61 76.25 57199.95 88888.00 2014-11-12 08:44:52.911 316 11276.59 76.27 57199.93 88888.00 2014-11-12 08:44:53.411 316 11276.57 76.29 57199.93 88888.00 2014-11-12 08:44:53.911 316 11276.53 76.30 57199.92 88888.00 2014-11-12 08:44:54.411 316 11276.50 76.32 57199.88 88888.00 2014-11-12 08:44:54.911 316 11276.47 76.35 57199.89 88888.00 2014-11-12 08:44:55.411 316 11276.52 76.36 57199.97 88888.00 2014-11-12 08:44:55.911 316 11276.51 76.35 57199.93 88888.00 2014-11-12 08:44:56.411 316 11276.51 76.41 57199.89 88888.00 2014-11-12 08:44:56.911 316 11276.53 76.42 57199.82 88888.00 2014-11-12 08:44:57.411 316 11276.54 76.45 57199.76 88888.00 2014-11-12 08:44:57.911 316 11276.59 76.46 57199.69 88888.00 2014-11-12 08:44:58.411 316 11276.59 76.50 57199.61 88888.00 2014-11-12 08:44:58.911 316 11276.63 76.60 57199.58 88888.00 2014-11-12 08:44:59.411 316 11276.64 76.61 57199.53 88888.00 2014-11-12 08:44:59.911 316 11276.68 76.55 57199.45 88888.00 2014-11-12 08:45:00.411 316 11276.68 76.60 57199.28 88888.00 2014-11-12 08:45:00.911 316 11276.74 76.66 57199.15 88888.00 2014-11-12 08:45:01.411 316 11276.75 76.70 57199.03 88888.00 2014-11-12 08:45:01.911 316 11276.78 76.75 57198.94 88888.00 2014-11-12 08:45:02.411 316 11276.77 76.80 57198.80 88888.00 2014-11-12 08:45:02.911 316 11276.82 76.82 57198.56 88888.00 2014-11-12 08:45:03.411 316 11276.81 76.80 57198.42 88888.00 2014-11-12 08:45:03.911 316 11276.80 76.82 57198.31 88888.00 2014-11-12 08:45:04.411 316 11276.87 76.82 57198.22 88888.00 2014-11-12 08:45:04.911 316 11276.91 76.87 57198.17 88888.00 2014-11-12 08:45:05.411 316 11276.95 76.91 57198.12 88888.00 2014-11-12 08:45:05.911 316 11277.01 76.88 57198.06 88888.00 2014-11-12 08:45:06.411 316 11277.05 76.86 57197.97 88888.00 2014-11-12 08:45:06.911 316 11277.06 76.87 57197.81 88888.00 2014-11-12 08:45:07.411 316 11277.09 76.89 57197.70 88888.00 2014-11-12 08:45:07.911 316 11277.20 76.91 57197.70 88888.00 2014-11-12 08:45:08.411 316 11277.20 76.98 57197.67 88888.00 2014-11-12 08:45:08.911 316 11277.22 77.01 57197.55 88888.00 2014-11-12 08:45:09.411 316 11277.27 77.08 57197.52 88888.00 2014-11-12 08:45:09.911 316 11277.26 77.13 57197.55 88888.00 2014-11-12 08:45:10.411 316 11277.28 77.14 57197.51 88888.00 2014-11-12 08:45:10.911 316 11277.26 77.16 57197.42 88888.00 2014-11-12 08:45:11.411 316 11277.27 77.17 57197.41 88888.00 2014-11-12 08:45:11.911 316 11277.24 77.20 57197.36 88888.00 2014-11-12 08:45:12.411 316 11277.29 77.25 57197.32 88888.00 2014-11-12 08:45:12.911 316 11277.28 77.31 57197.30 88888.00 2014-11-12 08:45:13.411 316 11277.34 77.37 57197.32 88888.00 2014-11-12 08:45:13.911 316 11277.36 77.39 57197.28 88888.00 2014-11-12 08:45:14.411 316 11277.38 77.41 57197.21 88888.00 2014-11-12 08:45:14.911 316 11277.42 77.42 57197.21 88888.00 2014-11-12 08:45:15.411 316 11277.41 77.48 57197.19 88888.00 2014-11-12 08:45:15.911 316 11277.45 77.49 57197.04 88888.00 2014-11-12 08:45:16.411 316 11277.50 77.50 57197.00 88888.00 2014-11-12 08:45:16.911 316 11277.56 77.52 57196.90 88888.00 2014-11-12 08:45:17.411 316 11277.60 77.57 57196.94 88888.00 2014-11-12 08:45:17.911 316 11277.63 77.62 57196.89 88888.00 2014-11-12 08:45:18.411 316 11277.75 77.72 57196.82 88888.00 2014-11-12 08:45:18.911 316 11277.83 77.77 57196.75 88888.00 2014-11-12 08:45:19.411 316 11277.91 77.81 57196.75 88888.00 2014-11-12 08:45:19.911 316 11277.95 77.85 57196.75 88888.00 2014-11-12 08:45:20.411 316 11278.00 77.88 57196.72 88888.00 2014-11-12 08:45:20.911 316 11278.05 77.91 57196.63 88888.00 2014-11-12 08:45:21.411 316 11278.06 77.99 57196.50 88888.00 2014-11-12 08:45:21.911 316 11278.06 77.99 57196.35 88888.00 2014-11-12 08:45:22.411 316 11278.10 78.03 57196.20 88888.00 2014-11-12 08:45:22.911 316 11278.13 78.05 57196.10 88888.00 2014-11-12 08:45:23.411 316 11278.18 78.06 57196.00 88888.00 2014-11-12 08:45:23.911 316 11278.20 78.07 57195.90 88888.00 2014-11-12 08:45:24.411 316 11278.20 78.12 57195.68 88888.00 2014-11-12 08:45:24.911 316 11278.23 78.16 57195.52 88888.00 2014-11-12 08:45:25.411 316 11278.26 78.19 57195.39 88888.00 2014-11-12 08:45:25.911 316 11278.32 78.24 57195.23 88888.00 2014-11-12 08:45:26.411 316 11278.33 78.24 57194.98 88888.00 2014-11-12 08:45:26.911 316 11278.37 78.26 57194.81 88888.00 2014-11-12 08:45:27.411 316 11278.42 78.27 57194.71 88888.00 2014-11-12 08:45:27.911 316 11278.44 78.26 57194.58 88888.00 2014-11-12 08:45:28.411 316 11278.44 78.26 57194.43 88888.00 2014-11-12 08:45:28.911 316 11278.45 78.23 57194.25 88888.00 2014-11-12 08:45:29.411 316 11278.44 78.20 57194.09 88888.00 2014-11-12 08:45:29.911 316 11278.44 78.24 57193.92 88888.00 2014-11-12 08:45:30.411 316 11278.45 78.24 57193.79 88888.00 2014-11-12 08:45:30.911 316 11278.48 78.24 57193.68 88888.00 2014-11-12 08:45:31.411 316 11278.51 78.20 57193.59 88888.00 2014-11-12 08:45:31.911 316 11278.49 78.20 57193.56 88888.00 2014-11-12 08:45:32.411 316 11278.49 78.25 57193.53 88888.00 2014-11-12 08:45:32.911 316 11278.48 78.29 57193.43 88888.00 2014-11-12 08:45:33.411 316 11278.48 78.29 57193.38 88888.00 2014-11-12 08:45:33.911 316 11278.42 78.33 57193.36 88888.00 2014-11-12 08:45:34.411 316 11278.44 78.38 57193.29 88888.00 2014-11-12 08:45:34.911 316 11278.44 78.39 57193.24 88888.00 2014-11-12 08:45:35.411 316 11278.44 78.44 57193.28 88888.00 2014-11-12 08:45:35.911 316 11278.41 78.43 57193.28 88888.00 2014-11-12 08:45:36.411 316 11278.40 78.44 57193.31 88888.00 2014-11-12 08:45:36.911 316 11278.45 78.50 57193.42 88888.00 2014-11-12 08:45:37.411 316 11278.46 78.52 57193.47 88888.00 2014-11-12 08:45:37.911 316 11278.45 78.53 57193.49 88888.00 2014-11-12 08:45:38.411 316 11278.45 78.60 57193.61 88888.00 2014-11-12 08:45:38.911 316 11278.44 78.61 57193.68 88888.00 2014-11-12 08:45:39.411 316 11278.44 78.63 57193.76 88888.00 2014-11-12 08:45:39.911 316 11278.40 78.65 57193.81 88888.00 2014-11-12 08:45:40.411 316 11278.34 78.65 57193.94 88888.00 2014-11-12 08:45:40.911 316 11278.34 78.68 57194.07 88888.00 2014-11-12 08:45:41.411 316 11278.33 78.70 57194.15 88888.00 2014-11-12 08:45:41.911 316 11278.32 78.74 57194.24 88888.00 2014-11-12 08:45:42.411 316 11278.26 78.84 57194.25 88888.00 2014-11-12 08:45:42.911 316 11278.21 78.90 57194.34 88888.00 2014-11-12 08:45:43.411 316 11278.19 78.92 57194.40 88888.00 2014-11-12 08:45:43.911 316 11278.19 78.98 57194.46 88888.00 2014-11-12 08:45:44.411 316 11278.13 79.00 57194.44 88888.00 2014-11-12 08:45:44.911 316 11278.07 79.06 57194.46 88888.00 2014-11-12 08:45:45.411 316 11278.02 79.12 57194.51 88888.00 2014-11-12 08:45:45.911 316 11277.93 79.17 57194.58 88888.00 2014-11-12 08:45:46.411 316 11277.90 79.18 57194.75 88888.00 2014-11-12 08:45:46.911 316 11277.79 79.25 57194.79 88888.00 2014-11-12 08:45:47.411 316 11277.72 79.33 57194.82 88888.00 2014-11-12 08:45:47.911 316 11277.69 79.33 57194.88 88888.00 2014-11-12 08:45:48.411 316 11277.62 79.34 57194.85 88888.00 2014-11-12 08:45:48.911 316 11277.56 79.35 57194.89 88888.00 2014-11-12 08:45:49.411 316 11277.50 79.36 57194.88 88888.00 2014-11-12 08:45:49.911 316 11277.44 79.40 57194.88 88888.00 2014-11-12 08:45:50.411 316 11277.43 79.39 57194.82 88888.00 2014-11-12 08:45:50.911 316 11277.38 79.39 57194.72 88888.00 2014-11-12 08:45:51.411 316 11277.30 79.45 57194.71 88888.00 2014-11-12 08:45:51.911 316 11277.22 79.48 57194.65 88888.00 2014-11-12 08:45:52.411 316 11277.19 79.46 57194.56 88888.00 2014-11-12 08:45:52.911 316 11277.17 79.45 57194.44 88888.00 2014-11-12 08:45:53.411 316 11277.13 79.46 57194.25 88888.00 2014-11-12 08:45:53.911 316 11277.09 79.52 57194.01 88888.00 2014-11-12 08:45:54.411 316 11277.09 79.51 57193.79 88888.00 2014-11-12 08:45:54.911 316 11277.14 79.54 57193.67 88888.00 2014-11-12 08:45:55.411 316 11277.16 79.59 57193.59 88888.00 2014-11-12 08:45:55.911 316 11277.16 79.58 57193.40 88888.00 2014-11-12 08:45:56.411 316 11277.14 79.59 57193.17 88888.00 2014-11-12 08:45:56.911 316 11277.15 79.63 57192.97 88888.00 2014-11-12 08:45:57.411 316 11277.15 79.59 57192.84 88888.00 2014-11-12 08:45:57.911 316 11277.14 79.65 57192.77 88888.00 2014-11-12 08:45:58.411 316 11277.19 79.67 57192.65 88888.00 2014-11-12 08:45:58.911 316 11277.21 79.67 57192.51 88888.00 2014-11-12 08:45:59.411 316 11277.26 79.68 57192.29 88888.00 2014-11-12 08:45:59.911 316 11277.30 79.70 57192.14 88888.00 2014-11-12 08:46:00.411 316 11277.26 79.62 57192.02 88888.00 2014-11-12 08:46:00.911 316 11277.22 79.60 57191.96 88888.00 2014-11-12 08:46:01.411 316 11277.29 79.63 57191.89 88888.00 2014-11-12 08:46:01.911 316 11277.27 79.59 57191.75 88888.00 2014-11-12 08:46:02.411 316 11277.27 79.52 57191.54 88888.00 2014-11-12 08:46:02.911 316 11277.26 79.51 57191.32 88888.00 2014-11-12 08:46:03.411 316 11277.26 79.49 57191.23 88888.00 2014-11-12 08:46:03.911 316 11277.29 79.46 57191.12 88888.00 2014-11-12 08:46:04.411 316 11277.33 79.45 57190.96 88888.00 2014-11-12 08:46:04.911 316 11277.36 79.48 57190.75 88888.00 2014-11-12 08:46:05.411 316 11277.38 79.55 57190.53 88888.00 2014-11-12 08:46:05.911 316 11277.43 79.60 57190.41 88888.00 2014-11-12 08:46:06.411 316 11277.49 79.63 57190.21 88888.00 2014-11-12 08:46:06.911 316 11277.52 79.70 57190.07 88888.00 2014-11-12 08:46:07.411 316 11277.57 79.74 57189.95 88888.00 2014-11-12 08:46:07.911 316 11277.55 79.77 57189.78 88888.00 2014-11-12 08:46:08.411 316 11277.58 79.81 57189.59 88888.00 2014-11-12 08:46:08.911 316 11277.60 79.86 57189.52 88888.00 2014-11-12 08:46:09.411 316 11277.63 79.89 57189.42 88888.00 2014-11-12 08:46:09.911 316 11277.69 79.97 57189.30 88888.00 2014-11-12 08:46:10.411 316 11277.74 80.03 57189.19 88888.00 2014-11-12 08:46:10.911 316 11277.79 80.03 57189.04 88888.00 2014-11-12 08:46:11.412 316 11277.81 80.03 57188.94 88888.00 2014-11-12 08:46:11.912 316 11277.84 80.11 57188.87 88888.00 2014-11-12 08:46:12.412 316 11277.84 80.16 57188.74 88888.00 2014-11-12 08:46:12.912 316 11277.88 80.18 57188.70 88888.00 2014-11-12 08:46:13.412 316 11277.90 80.22 57188.59 88888.00 2014-11-12 08:46:13.912 316 11277.96 80.29 57188.54 88888.00 2014-11-12 08:46:14.412 316 11277.97 80.33 57188.56 88888.00 2014-11-12 08:46:14.912 316 11277.99 80.40 57188.55 88888.00 2014-11-12 08:46:15.412 316 11278.02 80.45 57188.56 88888.00 2014-11-12 08:46:15.912 316 11278.09 80.47 57188.48 88888.00 2014-11-12 08:46:16.412 316 11278.12 80.54 57188.40 88888.00 2014-11-12 08:46:16.912 316 11278.16 80.58 57188.33 88888.00 2014-11-12 08:46:17.412 316 11278.20 80.60 57188.25 88888.00 2014-11-12 08:46:17.912 316 11278.27 80.63 57188.22 88888.00 2014-11-12 08:46:18.412 316 11278.30 80.63 57188.15 88888.00 2014-11-12 08:46:18.912 316 11278.37 80.65 57188.03 88888.00 2014-11-12 08:46:19.412 316 11278.47 80.67 57187.93 88888.00 2014-11-12 08:46:19.912 316 11278.49 80.70 57187.86 88888.00 2014-11-12 08:46:20.412 316 11278.56 80.76 57187.82 88888.00 2014-11-12 08:46:20.912 316 11278.58 80.81 57187.78 88888.00 2014-11-12 08:46:21.412 316 11278.60 80.81 57187.80 88888.00 2014-11-12 08:46:21.912 316 11278.70 80.81 57187.66 88888.00 2014-11-12 08:46:22.412 316 11278.74 80.81 57187.58 88888.00 2014-11-12 08:46:22.912 316 11278.77 80.81 57187.48 88888.00 2014-11-12 08:46:23.412 316 11278.80 80.84 57187.56 88888.00 2014-11-12 08:46:23.912 316 11278.89 80.92 57187.64 88888.00 2014-11-12 08:46:24.412 316 11278.92 80.96 57187.60 88888.00 2014-11-12 08:46:24.912 316 11279.00 80.97 57187.54 88888.00 2014-11-12 08:46:25.412 316 11279.03 80.98 57187.53 88888.00 2014-11-12 08:46:25.912 316 11279.11 81.05 57187.58 88888.00 2014-11-12 08:46:26.412 316 11279.20 81.09 57187.59 88888.00 2014-11-12 08:46:26.912 316 11279.22 81.10 57187.66 88888.00 2014-11-12 08:46:27.412 316 11279.24 81.13 57187.66 88888.00 2014-11-12 08:46:27.912 316 11279.34 81.13 57187.71 88888.00 2014-11-12 08:46:28.412 316 11279.42 81.19 57187.77 88888.00 2014-11-12 08:46:28.912 316 11279.46 81.24 57187.77 88888.00 2014-11-12 08:46:29.412 316 11279.52 81.25 57187.76 88888.00 2014-11-12 08:46:29.912 316 11279.62 81.24 57187.66 88888.00 2014-11-12 08:46:30.412 316 11279.67 81.20 57187.63 88888.00 2014-11-12 08:46:30.912 316 11279.67 81.22 57187.63 88888.00 2014-11-12 08:46:31.412 316 11279.70 81.23 57187.60 88888.00 2014-11-12 08:46:31.912 316 11279.80 81.28 57187.46 88888.00 2014-11-12 08:46:32.412 316 11279.88 81.29 57187.43 88888.00 2014-11-12 08:46:32.912 316 11279.90 81.33 57187.37 88888.00 2014-11-12 08:46:33.412 316 11279.93 81.33 57187.19 88888.00 2014-11-12 08:46:33.912 316 11279.95 81.29 57187.14 88888.00 2014-11-12 08:46:34.412 316 11279.99 81.25 57187.05 88888.00 2014-11-12 08:46:34.912 316 11280.06 81.29 57187.01 88888.00 2014-11-12 08:46:35.412 316 11280.05 81.33 57186.83 88888.00 2014-11-12 08:46:35.912 316 11280.14 81.36 57186.70 88888.00 2014-11-12 08:46:36.412 316 11280.21 81.38 57186.70 88888.00 2014-11-12 08:46:36.912 316 11280.22 81.37 57186.53 88888.00 2014-11-12 08:46:37.412 316 11280.27 81.36 57186.40 88888.00 2014-11-12 08:46:37.912 316 11280.29 81.36 57186.21 88888.00 2014-11-12 08:46:38.412 316 11280.35 81.38 57185.99 88888.00 2014-11-12 08:46:38.912 316 11280.42 81.35 57185.80 88888.00 2014-11-12 08:46:39.412 316 11280.53 81.37 57185.60 88888.00 2014-11-12 08:46:39.912 316 11280.54 81.38 57185.45 88888.00 2014-11-12 08:46:40.412 316 11280.61 81.38 57185.27 88888.00 2014-11-12 08:46:40.912 316 11280.68 81.46 57185.06 88888.00 2014-11-12 08:46:41.412 316 11280.75 81.47 57184.91 88888.00 2014-11-12 08:46:41.912 316 11280.78 81.44 57184.75 88888.00 2014-11-12 08:46:42.412 316 11280.82 81.40 57184.62 88888.00 2014-11-12 08:46:42.912 316 11280.88 81.40 57184.50 88888.00 2014-11-12 08:46:43.412 316 11280.94 81.38 57184.36 88888.00 2014-11-12 08:46:43.912 316 11281.02 81.39 57184.23 88888.00 2014-11-12 08:46:44.412 316 11281.08 81.39 57184.12 88888.00 2014-11-12 08:46:44.912 316 11281.15 81.40 57184.05 88888.00 2014-11-12 08:46:45.412 316 11281.24 81.40 57183.87 88888.00 2014-11-12 08:46:45.912 316 11281.30 81.43 57183.77 88888.00 2014-11-12 08:46:46.412 316 11281.36 81.45 57183.75 88888.00 2014-11-12 08:46:46.912 316 11281.47 81.45 57183.60 88888.00 2014-11-12 08:46:47.412 316 11281.54 81.47 57183.58 88888.00 2014-11-12 08:46:47.912 316 11281.60 81.47 57183.52 88888.00 2014-11-12 08:46:48.412 316 11281.67 81.49 57183.45 88888.00 2014-11-12 08:46:48.912 316 11281.72 81.49 57183.39 88888.00 2014-11-12 08:46:49.412 316 11281.79 81.53 57183.24 88888.00 2014-11-12 08:46:49.912 316 11281.87 81.51 57183.18 88888.00 2014-11-12 08:46:50.412 316 11281.91 81.50 57183.07 88888.00 2014-11-12 08:46:50.912 316 11281.98 81.47 57182.95 88888.00 2014-11-12 08:46:51.412 316 11282.03 81.43 57182.89 88888.00 2014-11-12 08:46:51.912 316 11282.12 81.45 57182.82 88888.00 2014-11-12 08:46:52.412 316 11282.22 81.44 57182.75 88888.00 2014-11-12 08:46:52.912 316 11282.27 81.45 57182.69 88888.00 2014-11-12 08:46:53.412 316 11282.28 81.46 57182.63 88888.00 2014-11-12 08:46:53.912 316 11282.35 81.43 57182.62 88888.00 2014-11-12 08:46:54.412 316 11282.35 81.52 57182.56 88888.00 2014-11-12 08:46:54.912 316 11282.40 81.56 57182.47 88888.00 2014-11-12 08:46:55.412 316 11282.47 81.57 57182.39 88888.00 2014-11-12 08:46:55.912 316 11282.52 81.57 57182.32 88888.00 2014-11-12 08:46:56.412 316 11282.59 81.57 57182.19 88888.00 2014-11-12 08:46:56.912 316 11282.63 81.52 57182.06 88888.00 2014-11-12 08:46:57.412 316 11282.70 81.52 57181.94 88888.00 2014-11-12 08:46:57.912 316 11282.73 81.58 57181.87 88888.00 2014-11-12 08:46:58.412 316 11282.75 81.63 57181.76 88888.00 2014-11-12 08:46:58.912 316 11282.78 81.66 57181.69 88888.00 2014-11-12 08:46:59.412 316 11282.83 81.66 57181.51 88888.00 2014-11-12 08:46:59.912 316 11282.89 81.69 57181.46 88888.00 2014-11-12 08:47:00.412 316 11282.96 81.76 57181.38 88888.00 2014-11-12 08:47:00.912 316 11283.03 81.78 57181.25 88888.00 2014-11-12 08:47:01.412 316 11283.09 81.80 57181.22 88888.00 2014-11-12 08:47:01.912 316 11283.14 81.84 57181.17 88888.00 2014-11-12 08:47:02.412 316 11283.23 81.85 57181.09 88888.00 2014-11-12 08:47:02.912 316 11283.32 81.90 57180.89 88888.00 2014-11-12 08:47:03.412 316 11283.40 81.92 57180.76 88888.00 2014-11-12 08:47:03.912 316 11283.46 81.92 57180.67 88888.00 2014-11-12 08:47:04.412 316 11283.54 81.90 57180.56 88888.00 2014-11-12 08:47:04.912 316 11283.59 81.90 57180.48 88888.00 2014-11-12 08:47:05.412 316 11283.62 81.88 57180.38 88888.00 2014-11-12 08:47:05.912 316 11283.67 81.88 57180.39 88888.00 2014-11-12 08:47:06.412 316 11283.67 81.90 57180.33 88888.00 2014-11-12 08:47:06.912 316 11283.74 81.91 57180.26 88888.00 2014-11-12 08:47:07.412 316 11283.83 81.91 57180.18 88888.00 2014-11-12 08:47:07.912 316 11283.90 81.88 57180.02 88888.00 2014-11-12 08:47:08.412 316 11283.89 81.86 57179.92 88888.00 2014-11-12 08:47:08.912 316 11283.93 81.86 57179.92 88888.00 2014-11-12 08:47:09.412 316 11283.93 81.80 57179.79 88888.00 2014-11-12 08:47:09.912 316 11283.96 81.73 57179.64 88888.00 2014-11-12 08:47:10.412 316 11283.98 81.74 57179.62 88888.00 2014-11-12 08:47:10.912 316 11284.03 81.74 57179.54 88888.00 2014-11-12 08:47:11.412 316 11284.01 81.74 57179.50 88888.00 2014-11-12 08:47:11.912 316 11284.02 81.78 57179.47 88888.00 2014-11-12 08:47:12.412 316 11284.00 81.78 57179.41 88888.00 2014-11-12 08:47:12.912 316 11284.02 81.72 57179.37 88888.00 2014-11-12 08:47:13.412 316 11284.05 81.71 57179.34 88888.00 2014-11-12 08:47:13.912 316 11284.07 81.76 57179.36 88888.00 2014-11-12 08:47:14.412 316 11284.09 81.74 57179.38 88888.00 2014-11-12 08:47:14.912 316 11284.12 81.72 57179.30 88888.00 2014-11-12 08:47:15.412 316 11284.16 81.69 57179.32 88888.00 2014-11-12 08:47:15.912 316 11284.16 81.64 57179.35 88888.00 2014-11-12 08:47:16.412 316 11284.17 81.64 57179.38 88888.00 2014-11-12 08:47:16.912 316 11284.18 81.65 57179.34 88888.00 2014-11-12 08:47:17.412 316 11284.14 81.65 57179.36 88888.00 2014-11-12 08:47:17.912 316 11284.11 81.64 57179.38 88888.00 2014-11-12 08:47:18.412 316 11284.16 81.65 57179.41 88888.00 2014-11-12 08:47:18.912 316 11284.21 81.67 57179.45 88888.00 2014-11-12 08:47:19.412 316 11284.23 81.67 57179.48 88888.00 2014-11-12 08:47:19.912 316 11284.23 81.65 57179.64 88888.00 2014-11-12 08:47:20.412 316 11284.24 81.63 57179.70 88888.00 2014-11-12 08:47:20.912 316 11284.28 81.71 57179.71 88888.00 2014-11-12 08:47:21.412 316 11284.31 81.71 57179.79 88888.00 2014-11-12 08:47:21.912 316 11284.28 81.69 57179.89 88888.00 2014-11-12 08:47:22.412 316 11284.26 81.72 57180.00 88888.00 2014-11-12 08:47:22.912 316 11284.31 81.74 57180.14 88888.00 2014-11-12 08:47:23.412 316 11284.33 81.72 57180.15 88888.00 2014-11-12 08:47:23.912 316 11284.32 81.67 57180.15 88888.00 2014-11-12 08:47:24.412 316 11284.32 81.71 57180.20 88888.00 2014-11-12 08:47:24.912 316 11284.32 81.78 57180.26 88888.00 2014-11-12 08:47:25.412 316 11284.32 81.83 57180.19 88888.00 2014-11-12 08:47:25.912 316 11284.33 81.85 57180.26 88888.00 2014-11-12 08:47:26.412 316 11284.30 81.88 57180.22 88888.00 2014-11-12 08:47:26.912 316 11284.35 81.90 57180.15 88888.00 2014-11-12 08:47:27.412 316 11284.37 81.94 57180.08 88888.00 2014-11-12 08:47:27.912 316 11284.32 81.94 57179.95 88888.00 2014-11-12 08:47:28.412 316 11284.33 81.98 57179.80 88888.00 2014-11-12 08:47:28.912 316 11284.30 82.01 57179.64 88888.00 2014-11-12 08:47:29.412 316 11284.23 82.10 57179.61 88888.00 2014-11-12 08:47:29.912 316 11284.18 82.13 57179.43 88888.00 2014-11-12 08:47:30.412 316 11284.17 82.17 57179.29 88888.00 2014-11-12 08:47:30.912 316 11284.15 82.19 57179.15 88888.00 2014-11-12 08:47:31.412 316 11284.23 82.15 57178.93 88888.00 2014-11-12 08:47:31.912 316 11284.24 82.15 57178.79 88888.00 2014-11-12 08:47:32.412 316 11284.28 82.11 57178.65 88888.00 2014-11-12 08:47:32.912 316 11284.36 82.08 57178.49 88888.00 2014-11-12 08:47:33.412 316 11284.44 82.08 57178.27 88888.00 2014-11-12 08:47:33.912 316 11284.51 82.06 57178.09 88888.00 2014-11-12 08:47:34.412 316 11284.53 82.04 57178.02 88888.00 2014-11-12 08:47:34.912 316 11284.64 81.99 57177.87 88888.00 2014-11-12 08:47:35.412 316 11284.69 81.97 57177.74 88888.00 2014-11-12 08:47:35.912 316 11284.83 81.94 57177.57 88888.00 2014-11-12 08:47:36.412 316 11284.93 81.99 57177.38 88888.00 2014-11-12 08:47:36.912 316 11285.05 81.99 57177.30 88888.00 2014-11-12 08:47:37.412 316 11285.12 81.99 57177.19 88888.00 2014-11-12 08:47:37.912 316 11285.27 82.00 57177.00 88888.00 2014-11-12 08:47:38.412 316 11285.35 81.98 57176.86 88888.00 2014-11-12 08:47:38.912 316 11285.44 81.99 57176.69 88888.00 2014-11-12 08:47:39.412 316 11285.56 81.93 57176.61 88888.00 2014-11-12 08:47:39.912 316 11285.65 81.88 57176.49 88888.00 2014-11-12 08:47:40.412 316 11285.76 81.81 57176.37 88888.00 2014-11-12 08:47:40.912 316 11285.85 81.78 57176.22 88888.00 2014-11-12 08:47:41.412 316 11285.91 81.77 57176.17 88888.00 2014-11-12 08:47:41.912 316 11285.95 81.72 57176.11 88888.00 2014-11-12 08:47:42.412 316 11286.01 81.66 57176.09 88888.00 2014-11-12 08:47:42.912 316 11286.08 81.66 57176.02 88888.00 2014-11-12 08:47:43.412 316 11286.17 81.63 57176.05 88888.00 2014-11-12 08:47:43.912 316 11286.22 81.63 57176.14 88888.00 2014-11-12 08:47:44.412 316 11286.31 81.67 57176.18 88888.00 2014-11-12 08:47:44.912 316 11286.45 81.66 57176.23 88888.00 2014-11-12 08:47:45.412 316 11286.55 81.62 57176.28 88888.00 2014-11-12 08:47:45.912 316 11286.60 81.58 57176.31 88888.00 2014-11-12 08:47:46.412 316 11286.61 81.59 57176.37 88888.00 2014-11-12 08:47:46.912 316 11286.67 81.53 57176.47 88888.00 2014-11-12 08:47:47.412 316 11286.76 81.50 57176.55 88888.00 2014-11-12 08:47:47.912 316 11286.85 81.46 57176.56 88888.00 2014-11-12 08:47:48.412 316 11286.92 81.43 57176.67 88888.00 2014-11-12 08:47:48.912 316 11287.00 81.44 57176.79 88888.00 2014-11-12 08:47:49.412 316 11287.03 81.43 57176.89 88888.00 2014-11-12 08:47:49.912 316 11287.06 81.43 57176.94 88888.00 2014-11-12 08:47:50.412 316 11287.09 81.42 57176.98 88888.00 2014-11-12 08:47:50.912 316 11287.13 81.42 57176.94 88888.00 2014-11-12 08:47:51.412 316 11287.13 81.37 57176.86 88888.00 2014-11-12 08:47:51.912 316 11287.13 81.39 57176.81 88888.00 2014-11-12 08:47:52.412 316 11287.16 81.45 57176.60 88888.00 2014-11-12 08:47:52.912 316 11287.21 81.46 57176.65 88888.00 2014-11-12 08:47:53.412 316 11287.28 81.52 57176.80 88888.00 2014-11-12 08:47:53.912 316 11287.27 81.56 57176.74 88888.00 2014-11-12 08:47:54.412 316 11287.34 81.57 57176.82 88888.00 2014-11-12 08:47:54.912 316 11287.34 81.58 57176.97 88888.00 2014-11-12 08:47:55.412 316 11287.37 81.59 57177.03 88888.00 2014-11-12 08:47:55.912 316 11287.40 81.60 57177.05 88888.00 2014-11-12 08:47:56.412 316 11287.43 81.62 57177.10 88888.00 2014-11-12 08:47:56.912 316 11287.36 81.63 57177.17 88888.00 2014-11-12 08:47:57.412 316 11287.34 81.67 57177.25 88888.00 2014-11-12 08:47:57.912 316 11287.31 81.70 57177.38 88888.00 2014-11-12 08:47:58.412 316 11287.34 81.69 57177.46 88888.00 2014-11-12 08:47:58.912 316 11287.31 81.70 57177.50 88888.00 2014-11-12 08:47:59.412 316 11287.30 81.73 57177.58 88888.00 2014-11-12 08:47:59.912 316 11287.31 81.70 57177.63 88888.00 2014-11-12 08:48:00.412 316 11287.28 81.69 57177.62 88888.00 2014-11-12 08:48:00.912 316 11287.24 81.73 57177.68 88888.00 2014-11-12 08:48:01.412 316 11287.24 81.70 57177.72 88888.00 2014-11-12 08:48:01.912 316 11287.20 81.66 57177.82 88888.00 2014-11-12 08:48:02.412 316 11287.17 81.66 57177.94 88888.00 2014-11-12 08:48:02.912 316 11287.11 81.64 57177.97 88888.00 2014-11-12 08:48:03.412 316 11287.06 81.70 57178.03 88888.00 2014-11-12 08:48:03.912 316 11287.02 81.72 57178.09 88888.00 2014-11-12 08:48:04.412 316 11286.94 81.70 57178.16 88888.00 2014-11-12 08:48:04.912 316 11286.90 81.71 57178.26 88888.00 2014-11-12 08:48:05.412 316 11286.79 81.71 57178.23 88888.00 2014-11-12 08:48:05.912 316 11286.74 81.73 57178.27 88888.00 2014-11-12 08:48:06.412 316 11286.73 81.72 57178.20 88888.00 2014-11-12 08:48:06.912 316 11286.62 81.74 57178.13 88888.00 2014-11-12 08:48:07.412 316 11286.53 81.74 57178.11 88888.00 2014-11-12 08:48:07.912 316 11286.44 81.71 57178.13 88888.00 2014-11-12 08:48:08.412 316 11286.36 81.67 57178.09 88888.00 2014-11-12 08:48:08.912 316 11286.27 81.70 57178.08 88888.00 2014-11-12 08:48:09.412 316 11286.16 81.71 57178.08 88888.00 2014-11-12 08:48:09.912 316 11286.04 81.74 57178.06 88888.00 2014-11-12 08:48:10.412 316 11285.96 81.73 57178.02 88888.00 2014-11-12 08:48:10.912 316 11285.84 81.71 57178.02 88888.00 2014-11-12 08:48:11.412 316 11285.80 81.67 57177.90 88888.00 2014-11-12 08:48:11.912 316 11285.75 81.59 57177.76 88888.00 2014-11-12 08:48:12.412 316 11285.63 81.59 57177.78 88888.00 2014-11-12 08:48:12.912 316 11285.56 81.59 57177.77 88888.00 2014-11-12 08:48:13.412 316 11285.51 81.59 57177.78 88888.00 2014-11-12 08:48:13.912 316 11285.42 81.56 57177.77 88888.00 2014-11-12 08:48:14.412 316 11285.36 81.53 57177.80 88888.00 2014-11-12 08:48:14.912 316 11285.29 81.50 57177.72 88888.00 2014-11-12 08:48:15.412 316 11285.25 81.49 57177.61 88888.00 2014-11-12 08:48:15.912 316 11285.19 81.44 57177.80 88888.00 2014-11-12 08:48:16.412 316 11285.14 81.39 57178.08 88888.00 2014-11-12 08:48:16.912 316 11285.07 81.35 57178.22 88888.00 2014-11-12 08:48:17.412 316 11284.97 81.38 57178.27 88888.00 2014-11-12 08:48:17.912 316 11284.91 81.39 57178.34 88888.00 2014-11-12 08:48:18.412 316 11284.88 81.35 57178.43 88888.00 2014-11-12 08:48:18.912 316 11284.86 81.33 57178.55 88888.00 2014-11-12 08:48:19.412 316 11284.83 81.32 57178.68 88888.00 2014-11-12 08:48:19.912 316 11284.77 81.31 57178.78 88888.00 2014-11-12 08:48:20.412 316 11284.69 81.30 57178.84 88888.00 2014-11-12 08:48:20.912 316 11284.60 81.25 57178.83 88888.00 2014-11-12 08:48:21.412 316 11284.52 81.26 57178.85 88888.00 2014-11-12 08:48:21.912 316 11284.50 81.28 57178.94 88888.00 2014-11-12 08:48:22.412 316 11284.42 81.30 57179.02 88888.00 2014-11-12 08:48:22.912 316 11284.33 81.30 57179.07 88888.00 2014-11-12 08:48:23.412 316 11284.32 81.29 57179.16 88888.00 2014-11-12 08:48:23.912 316 11284.33 81.30 57179.22 88888.00 2014-11-12 08:48:24.412 316 11284.35 81.31 57179.31 88888.00 2014-11-12 08:48:24.912 316 11284.30 81.29 57179.37 88888.00 2014-11-12 08:48:25.412 316 11284.26 81.24 57179.32 88888.00 2014-11-12 08:48:25.912 316 11284.30 81.26 57179.30 88888.00 2014-11-12 08:48:26.412 316 11284.30 81.24 57179.15 88888.00 2014-11-12 08:48:26.912 316 11284.25 81.24 57179.16 88888.00 2014-11-12 08:48:27.412 316 11284.23 81.22 57179.22 88888.00 2014-11-12 08:48:27.912 316 11284.24 81.19 57179.37 88888.00 2014-11-12 08:48:28.412 316 11284.19 81.17 57179.69 88888.00 2014-11-12 08:48:28.912 316 11284.17 81.11 57179.77 88888.00 2014-11-12 08:48:29.412 316 11284.21 81.11 57179.92 88888.00 2014-11-12 08:48:29.912 316 11284.16 81.15 57180.12 88888.00 2014-11-12 08:48:30.412 316 11284.14 81.15 57180.24 88888.00 2014-11-12 08:48:30.912 316 11284.17 81.13 57180.31 88888.00 2014-11-12 08:48:31.412 316 11284.15 81.13 57180.33 88888.00 2014-11-12 08:48:31.912 316 11284.12 81.03 57180.39 88888.00 2014-11-12 08:48:32.412 316 11284.11 80.96 57180.45 88888.00 2014-11-12 08:48:32.912 316 11284.08 80.94 57180.54 88888.00 2014-11-12 08:48:33.412 316 11284.07 80.89 57180.64 88888.00 2014-11-12 08:48:33.912 316 11284.07 80.86 57180.67 88888.00 2014-11-12 08:48:34.412 316 11284.05 80.86 57180.63 88888.00 2014-11-12 08:48:34.912 316 11284.02 80.86 57180.64 88888.00 2014-11-12 08:48:35.412 316 11283.97 80.79 57180.56 88888.00 2014-11-12 08:48:35.912 316 11283.86 80.79 57180.46 88888.00 2014-11-12 08:48:36.412 316 11283.82 80.81 57180.57 88888.00 2014-11-12 08:48:36.912 316 11283.77 80.78 57180.64 88888.00 2014-11-12 08:48:37.412 316 11283.70 80.76 57180.79 88888.00 2014-11-12 08:48:37.912 316 11283.59 80.78 57180.88 88888.00 2014-11-12 08:48:38.412 316 11283.54 80.81 57180.90 88888.00 2014-11-12 08:48:38.912 316 11283.52 80.79 57180.80 88888.00 2014-11-12 08:48:39.412 316 11283.39 80.82 57180.76 88888.00 2014-11-12 08:48:39.912 316 11283.26 80.88 57180.83 88888.00 2014-11-12 08:48:40.412 316 11283.21 80.90 57180.79 88888.00 2014-11-12 08:48:40.912 316 11283.11 80.94 57180.79 88888.00 2014-11-12 08:48:41.412 316 11283.09 80.92 57180.82 88888.00 2014-11-12 08:48:41.912 316 11283.03 80.88 57180.84 88888.00 2014-11-12 08:48:42.412 316 11283.00 80.92 57180.88 88888.00 2014-11-12 08:48:42.912 316 11282.93 80.94 57180.85 88888.00 2014-11-12 08:48:43.412 316 11282.93 80.95 57180.92 88888.00 2014-11-12 08:48:43.912 316 11282.87 80.92 57180.91 88888.00 2014-11-12 08:48:44.412 316 11282.83 80.91 57180.88 88888.00 2014-11-12 08:48:44.912 316 11282.82 80.91 57180.88 88888.00 2014-11-12 08:48:45.412 316 11282.78 80.96 57180.92 88888.00 2014-11-12 08:48:45.912 316 11282.69 80.90 57181.03 88888.00 2014-11-12 08:48:46.412 316 11282.59 80.86 57181.16 88888.00 2014-11-12 08:48:46.912 316 11282.55 80.86 57181.29 88888.00 2014-11-12 08:48:47.412 316 11282.51 80.85 57181.38 88888.00 2014-11-12 08:48:47.912 316 11282.45 80.88 57181.50 88888.00 2014-11-12 08:48:48.412 316 11282.38 80.91 57181.63 88888.00 2014-11-12 08:48:48.912 316 11282.35 80.91 57181.79 88888.00 2014-11-12 08:48:49.412 316 11282.30 80.91 57181.92 88888.00 2014-11-12 08:48:49.912 316 11282.24 80.88 57182.11 88888.00 2014-11-12 08:48:50.412 316 11282.13 80.86 57182.17 88888.00 2014-11-12 08:48:50.912 316 11282.07 80.86 57182.23 88888.00 2014-11-12 08:48:51.412 316 11282.01 80.86 57182.32 88888.00 2014-11-12 08:48:51.912 316 11281.96 80.88 57182.49 88888.00 2014-11-12 08:48:52.412 316 11281.91 80.91 57182.63 88888.00 2014-11-12 08:48:52.912 316 11281.84 80.94 57182.73 88888.00 2014-11-12 08:48:53.412 316 11281.72 80.91 57182.83 88888.00 2014-11-12 08:48:53.912 316 11281.62 80.90 57183.03 88888.00 2014-11-12 08:48:54.412 316 11281.52 80.94 57183.15 88888.00 2014-11-12 08:48:54.912 316 11281.47 80.96 57183.14 88888.00 2014-11-12 08:48:55.412 316 11281.38 80.96 57183.29 88888.00 2014-11-12 08:48:55.912 316 11281.27 80.99 57183.39 88888.00 2014-11-12 08:48:56.412 316 11281.24 81.03 57183.43 88888.00 2014-11-12 08:48:56.912 316 11281.11 81.01 57183.54 88888.00 2014-11-12 08:48:57.412 316 11280.99 80.96 57183.62 88888.00 2014-11-12 08:48:57.912 316 11281.01 81.01 57183.68 88888.00 2014-11-12 08:48:58.412 316 11280.92 81.01 57183.86 88888.00 2014-11-12 08:48:58.912 316 11280.85 80.98 57183.98 88888.00 2014-11-12 08:48:59.412 316 11280.76 80.99 57184.04 88888.00 2014-11-12 08:48:59.912 316 11280.61 81.04 57184.14 88888.00 2014-11-12 08:49:00.412 316 11280.60 81.04 57184.16 88888.00 2014-11-12 08:49:00.912 316 11280.52 81.01 57184.20 88888.00 2014-11-12 08:49:01.412 316 11280.40 81.01 57184.36 88888.00 2014-11-12 08:49:01.912 316 11280.31 80.99 57184.45 88888.00 2014-11-12 08:49:02.412 316 11280.25 80.98 57184.43 88888.00 2014-11-12 08:49:02.912 316 11280.15 80.98 57184.46 88888.00 2014-11-12 08:49:03.412 316 11280.05 81.01 57184.48 88888.00 2014-11-12 08:49:03.912 316 11279.98 81.03 57184.48 88888.00 2014-11-12 08:49:04.412 316 11279.95 81.02 57184.51 88888.00 2014-11-12 08:49:04.912 316 11279.87 80.99 57184.45 88888.00 2014-11-12 08:49:05.412 316 11279.79 80.95 57184.44 88888.00 2014-11-12 08:49:05.912 316 11279.72 80.94 57184.43 88888.00 2014-11-12 08:49:06.412 316 11279.66 80.94 57184.55 88888.00 2014-11-12 08:49:06.912 316 11279.55 80.98 57184.57 88888.00 2014-11-12 08:49:07.412 316 11279.46 81.05 57184.64 88888.00 2014-11-12 08:49:07.912 316 11279.41 81.02 57184.71 88888.00 2014-11-12 08:49:08.412 316 11279.35 81.05 57184.71 88888.00 2014-11-12 08:49:08.912 316 11279.28 81.10 57184.70 88888.00 2014-11-12 08:49:09.412 316 11279.21 81.15 57184.72 88888.00 2014-11-12 08:49:09.912 316 11279.09 81.22 57184.81 88888.00 2014-11-12 08:49:10.412 316 11279.00 81.26 57184.89 88888.00 2014-11-12 08:49:10.912 316 11278.92 81.30 57184.87 88888.00 2014-11-12 08:49:11.412 316 11278.81 81.28 57184.88 88888.00 2014-11-12 08:49:11.912 316 11278.74 81.28 57184.96 88888.00 2014-11-12 08:49:12.412 316 11278.63 81.35 57185.00 88888.00 2014-11-12 08:49:12.912 316 11278.51 81.33 57184.96 88888.00 2014-11-12 08:49:13.412 316 11278.47 81.36 57184.96 88888.00 2014-11-12 08:49:13.912 316 11278.46 81.40 57184.96 88888.00 2014-11-12 08:49:14.412 316 11278.35 81.46 57185.01 88888.00 2014-11-12 08:49:14.912 316 11278.27 81.50 57185.07 88888.00 2014-11-12 08:49:15.412 316 11278.25 81.49 57185.09 88888.00 2014-11-12 08:49:15.912 316 11278.27 81.53 57185.14 88888.00 2014-11-12 08:49:16.412 316 11278.13 81.57 57185.16 88888.00 2014-11-12 08:49:16.912 316 11278.00 81.54 57185.23 88888.00 2014-11-12 08:49:17.412 316 11277.91 81.51 57185.26 88888.00 2014-11-12 08:49:17.912 316 11277.83 81.56 57185.31 88888.00 2014-11-12 08:49:18.412 316 11277.75 81.60 57185.32 88888.00 2014-11-12 08:49:18.912 316 11277.67 81.64 57185.36 88888.00 2014-11-12 08:49:19.412 316 11277.64 81.66 57185.35 88888.00 2014-11-12 08:49:19.912 316 11277.56 81.60 57185.33 88888.00 2014-11-12 08:49:20.412 316 11277.45 81.62 57185.33 88888.00 2014-11-12 08:49:20.912 316 11277.35 81.64 57185.35 88888.00 2014-11-12 08:49:21.412 316 11277.23 81.65 57185.36 88888.00 2014-11-12 08:49:21.912 316 11277.12 81.59 57185.46 88888.00 2014-11-12 08:49:22.412 316 11276.99 81.60 57185.54 88888.00 2014-11-12 08:49:22.912 316 11276.86 81.57 57185.59 88888.00 2014-11-12 08:49:23.412 316 11276.79 81.52 57185.57 88888.00 2014-11-12 08:49:23.912 316 11276.71 81.51 57185.58 88888.00 2014-11-12 08:49:24.412 316 11276.60 81.52 57185.67 88888.00 2014-11-12 08:49:24.912 316 11276.53 81.51 57185.71 88888.00 2014-11-12 08:49:25.412 316 11276.47 81.46 57185.68 88888.00 2014-11-12 08:49:25.912 316 11276.37 81.45 57185.70 88888.00 2014-11-12 08:49:26.412 316 11276.21 81.45 57185.79 88888.00 2014-11-12 08:49:26.912 316 11276.10 81.46 57185.87 88888.00 2014-11-12 08:49:27.412 316 11275.97 81.46 57185.93 88888.00 2014-11-12 08:49:27.912 316 11275.84 81.46 57185.94 88888.00 2014-11-12 08:49:28.412 316 11275.71 81.44 57185.89 88888.00 2014-11-12 08:49:28.912 316 11275.53 81.47 57185.85 88888.00 2014-11-12 08:49:29.412 316 11275.38 81.52 57185.81 88888.00 2014-11-12 08:49:29.912 316 11275.25 81.47 57185.81 88888.00 2014-11-12 08:49:30.412 316 11275.04 81.51 57185.84 88888.00 2014-11-12 08:49:30.912 316 11274.91 81.52 57185.76 88888.00 2014-11-12 08:49:31.412 316 11274.73 81.45 57185.70 88888.00 2014-11-12 08:49:31.912 316 11274.58 81.52 57185.71 88888.00 2014-11-12 08:49:32.412 316 11274.43 81.53 57185.66 88888.00 2014-11-12 08:49:32.912 316 11274.23 81.46 57185.55 88888.00 2014-11-12 08:49:33.412 316 11274.02 81.52 57185.55 88888.00 2014-11-12 08:49:33.912 316 11273.87 81.58 57185.58 88888.00 2014-11-12 08:49:34.412 316 11273.78 81.56 57185.58 88888.00 2014-11-12 08:49:34.912 316 11273.66 81.57 57185.58 88888.00 2014-11-12 08:49:35.412 316 11273.52 81.66 57185.61 88888.00 2014-11-12 08:49:35.912 316 11273.34 81.70 57185.60 88888.00 2014-11-12 08:49:36.413 316 11273.24 81.62 57185.59 88888.00 2014-11-12 08:49:36.913 316 11273.11 81.62 57185.66 88888.00 2014-11-12 08:49:37.413 316 11273.00 81.58 57185.65 88888.00 2014-11-12 08:49:37.913 316 11272.91 81.58 57185.61 88888.00 2014-11-12 08:49:38.413 316 11272.77 81.59 57185.61 88888.00 2014-11-12 08:49:38.913 316 11272.63 81.62 57185.65 88888.00 2014-11-12 08:49:39.413 316 11272.49 81.58 57185.72 88888.00 2014-11-12 08:49:39.913 316 11272.37 81.60 57185.83 88888.00 2014-11-12 08:49:40.413 316 11272.29 81.62 57185.85 88888.00 2014-11-12 08:49:40.913 316 11272.15 81.64 57185.91 88888.00 2014-11-12 08:49:41.413 316 11272.02 81.63 57185.98 88888.00 2014-11-12 08:49:41.913 316 11271.89 81.66 57186.04 88888.00 2014-11-12 08:49:42.413 316 11271.82 81.70 57186.03 88888.00 2014-11-12 08:49:42.913 316 11271.73 81.70 57185.96 88888.00 2014-11-12 08:49:43.413 316 11271.66 81.69 57185.90 88888.00 2014-11-12 08:49:43.913 316 11271.52 81.72 57185.96 88888.00 2014-11-12 08:49:44.413 316 11271.42 81.74 57186.03 88888.00 2014-11-12 08:49:44.913 316 11271.33 81.76 57185.98 88888.00 2014-11-12 08:49:45.413 316 11271.28 81.80 57185.97 88888.00 2014-11-12 08:49:45.913 316 11271.17 81.83 57186.00 88888.00 2014-11-12 08:49:46.413 316 11271.07 81.80 57186.02 88888.00 2014-11-12 08:49:46.913 316 11270.96 81.83 57186.04 88888.00 2014-11-12 08:49:47.413 316 11270.77 81.87 57186.04 88888.00 2014-11-12 08:49:47.913 316 11270.70 81.88 57186.04 88888.00 2014-11-12 08:49:48.413 316 11270.62 81.90 57186.02 88888.00 2014-11-12 08:49:48.913 316 11270.56 81.94 57185.99 88888.00 2014-11-12 08:49:49.413 316 11270.48 81.99 57186.02 88888.00 2014-11-12 08:49:49.913 316 11270.34 82.00 57185.96 88888.00 2014-11-12 08:49:50.413 316 11270.24 82.00 57185.98 88888.00 2014-11-12 08:49:50.913 316 11270.19 82.05 57185.97 88888.00 2014-11-12 08:49:51.413 316 11270.05 82.07 57185.97 88888.00 2014-11-12 08:49:51.913 316 11269.96 82.11 57186.09 88888.00 2014-11-12 08:49:52.413 316 11269.82 82.07 57186.10 88888.00 2014-11-12 08:49:52.913 316 11269.69 82.11 57186.13 88888.00 2014-11-12 08:49:53.413 316 11269.58 82.05 57186.21 88888.00 2014-11-12 08:49:53.913 316 11269.43 82.06 57186.18 88888.00 2014-11-12 08:49:54.413 316 11269.34 82.11 57186.19 88888.00 2014-11-12 08:49:54.913 316 11269.24 82.10 57186.18 88888.00 2014-11-12 08:49:55.413 316 11269.15 82.06 57186.12 88888.00 2014-11-12 08:49:55.913 316 11269.04 82.05 57186.12 88888.00 2014-11-12 08:49:56.413 316 11268.90 82.05 57186.12 88888.00 2014-11-12 08:49:56.913 316 11268.80 82.04 57186.09 88888.00 2014-11-12 08:49:57.413 316 11268.68 82.03 57186.19 88888.00 2014-11-12 08:49:57.913 316 11268.58 82.01 57186.16 88888.00 2014-11-12 08:49:58.413 316 11268.50 82.01 57186.12 88888.00 2014-11-12 08:49:58.913 316 11268.43 82.04 57186.16 88888.00 2014-11-12 08:49:59.413 316 11268.34 82.00 57186.18 88888.00 2014-11-12 08:49:59.913 316 11268.26 82.03 57186.21 88888.00 2014-11-12 08:50:00.413 316 11268.19 82.04 57186.21 88888.00 2014-11-12 08:50:00.913 316 11268.11 82.01 57186.19 88888.00 2014-11-12 08:50:01.413 316 11268.02 82.01 57186.19 88888.00 2014-11-12 08:50:01.913 316 11267.90 82.03 57186.19 88888.00 2014-11-12 08:50:02.413 316 11267.81 82.04 57186.16 88888.00 2014-11-12 08:50:02.913 316 11267.79 82.08 57186.10 88888.00 2014-11-12 08:50:03.413 316 11267.69 82.13 57186.05 88888.00 2014-11-12 08:50:03.913 316 11267.58 82.14 57186.03 88888.00 2014-11-12 08:50:04.413 316 11267.53 82.15 57185.93 88888.00 2014-11-12 08:50:04.913 316 11267.48 82.14 57185.85 88888.00 2014-11-12 08:50:05.413 316 11267.37 82.18 57185.80 88888.00 2014-11-12 08:50:05.913 316 11267.32 82.12 57185.78 88888.00 2014-11-12 08:50:06.413 316 11267.29 82.12 57185.71 88888.00 2014-11-12 08:50:06.913 316 11267.26 82.10 57185.67 88888.00 2014-11-12 08:50:07.413 316 11267.23 82.04 57185.60 88888.00 2014-11-12 08:50:07.913 316 11267.19 82.08 57185.53 88888.00 2014-11-12 08:50:08.413 316 11267.12 82.08 57185.51 88888.00 2014-11-12 08:50:08.913 316 11267.06 82.07 57185.41 88888.00 2014-11-12 08:50:09.413 316 11267.02 82.05 57185.31 88888.00 2014-11-12 08:50:09.913 316 11267.00 82.04 57185.19 88888.00 2014-11-12 08:50:10.413 316 11266.95 82.07 57185.09 88888.00 2014-11-12 08:50:10.913 316 11266.95 82.15 57185.04 88888.00 2014-11-12 08:50:11.413 316 11266.95 82.19 57185.01 88888.00 2014-11-12 08:50:11.913 316 11266.93 82.17 57184.94 88888.00 2014-11-12 08:50:12.413 316 11266.87 82.14 57184.84 88888.00 2014-11-12 08:50:12.913 316 11266.86 82.15 57184.81 88888.00 2014-11-12 08:50:13.413 316 11266.91 82.20 57184.72 88888.00 2014-11-12 08:50:13.913 316 11266.92 82.27 57184.65 88888.00 2014-11-12 08:50:14.413 316 11266.91 82.32 57184.56 88888.00 2014-11-12 08:50:14.913 316 11266.88 82.32 57184.51 88888.00 2014-11-12 08:50:15.413 316 11266.85 82.35 57184.52 88888.00 2014-11-12 08:50:15.913 316 11266.83 82.35 57184.42 88888.00 2014-11-12 08:50:16.413 316 11266.79 82.34 57184.23 88888.00 2014-11-12 08:50:16.913 316 11266.76 82.33 57184.07 88888.00 2014-11-12 08:50:17.413 316 11266.76 82.35 57184.16 88888.00 2014-11-12 08:50:17.913 316 11266.71 82.35 57184.17 88888.00 2014-11-12 08:50:18.413 316 11266.67 82.35 57184.11 88888.00 2014-11-12 08:50:18.913 316 11266.70 82.35 57184.19 88888.00 2014-11-12 08:50:19.413 316 11266.67 82.38 57184.17 88888.00 2014-11-12 08:50:19.913 316 11266.64 82.33 57184.09 88888.00 2014-11-12 08:50:20.413 316 11266.58 82.33 57184.05 88888.00 2014-11-12 08:50:20.913 316 11266.56 82.33 57184.00 88888.00 2014-11-12 08:50:21.413 316 11266.53 82.37 57184.03 88888.00 2014-11-12 08:50:21.913 316 11266.46 82.38 57184.10 88888.00 2014-11-12 08:50:22.413 316 11266.43 82.39 57184.17 88888.00 2014-11-12 08:50:22.913 316 11266.42 82.38 57184.20 88888.00 2014-11-12 08:50:23.413 316 11266.36 82.34 57184.16 88888.00 2014-11-12 08:50:23.913 316 11266.32 82.31 57184.07 88888.00 2014-11-12 08:50:24.413 316 11266.30 82.31 57184.06 88888.00 2014-11-12 08:50:24.913 316 11266.25 82.32 57184.00 88888.00 2014-11-12 08:50:25.413 316 11266.24 82.31 57184.01 88888.00 2014-11-12 08:50:25.913 316 11266.25 82.28 57184.01 88888.00 2014-11-12 08:50:26.413 316 11266.24 82.26 57183.93 88888.00 2014-11-12 08:50:26.913 316 11266.17 82.27 57183.88 88888.00 2014-11-12 08:50:27.413 316 11266.18 82.28 57183.91 88888.00 2014-11-12 08:50:27.913 316 11266.17 82.28 57183.86 88888.00 2014-11-12 08:50:28.413 316 11266.14 82.26 57183.80 88888.00 2014-11-12 08:50:28.913 316 11266.12 82.25 57183.75 88888.00 2014-11-12 08:50:29.413 316 11266.11 82.25 57183.78 88888.00 2014-11-12 08:50:29.913 316 11266.10 82.25 57183.69 88888.00 2014-11-12 08:50:30.413 316 11266.07 82.21 57183.66 88888.00 2014-11-12 08:50:30.913 316 11266.05 82.21 57183.65 88888.00 2014-11-12 08:50:31.413 316 11266.03 82.17 57183.61 88888.00 2014-11-12 08:50:31.913 316 11266.00 82.15 57183.55 88888.00 2014-11-12 08:50:32.413 316 11265.95 82.15 57183.49 88888.00 2014-11-12 08:50:32.913 316 11265.91 82.20 57183.48 88888.00 2014-11-12 08:50:33.413 316 11265.84 82.14 57183.41 88888.00 2014-11-12 08:50:33.913 316 11265.80 82.06 57183.34 88888.00 2014-11-12 08:50:34.413 316 11265.79 82.01 57183.28 88888.00 2014-11-12 08:50:34.913 316 11265.74 82.03 57183.21 88888.00 2014-11-12 08:50:35.413 316 11265.68 81.99 57183.17 88888.00 2014-11-12 08:50:35.913 316 11265.63 82.01 57183.05 88888.00 2014-11-12 08:50:36.413 316 11265.56 82.06 57183.01 88888.00 2014-11-12 08:50:36.913 316 11265.59 82.06 57182.98 88888.00 2014-11-12 08:50:37.413 316 11265.59 81.98 57182.91 88888.00 2014-11-12 08:50:37.913 316 11265.55 81.91 57182.92 88888.00 2014-11-12 08:50:38.413 316 11265.49 81.86 57182.96 88888.00 2014-11-12 08:50:38.913 316 11265.51 81.84 57182.88 88888.00 2014-11-12 08:50:39.413 316 11265.53 81.85 57182.89 88888.00 2014-11-12 08:50:39.913 316 11265.53 81.88 57182.79 88888.00 2014-11-12 08:50:40.413 316 11265.54 81.87 57182.69 88888.00 2014-11-12 08:50:40.913 316 11265.51 81.87 57182.63 88888.00 2014-11-12 08:50:41.413 316 11265.49 81.81 57182.55 88888.00 2014-11-12 08:50:41.913 316 11265.52 81.78 57182.50 88888.00 2014-11-12 08:50:42.413 316 11265.51 81.76 57182.45 88888.00 2014-11-12 08:50:42.913 316 11265.46 81.74 57182.36 88888.00 2014-11-12 08:50:43.413 316 11265.39 81.77 57182.33 88888.00 2014-11-12 08:50:43.913 316 11265.39 81.77 57182.28 88888.00 2014-11-12 08:50:44.413 316 11265.40 81.76 57182.25 88888.00 2014-11-12 08:50:44.913 316 11265.35 81.77 57182.18 88888.00 2014-11-12 08:50:45.413 316 11265.35 81.76 57182.07 88888.00 2014-11-12 08:50:45.913 316 11265.33 81.80 57182.00 88888.00 2014-11-12 08:50:46.413 316 11265.30 81.81 57181.87 88888.00 2014-11-12 08:50:46.913 316 11265.31 81.78 57181.86 88888.00 2014-11-12 08:50:47.413 316 11265.32 81.79 57181.79 88888.00 2014-11-12 08:50:47.913 316 11265.26 81.81 57181.64 88888.00 2014-11-12 08:50:48.413 316 11265.27 81.80 57181.54 88888.00 2014-11-12 08:50:48.913 316 11265.32 81.84 57181.37 88888.00 2014-11-12 08:50:49.413 316 11265.33 81.84 57181.22 88888.00 2014-11-12 08:50:49.913 316 11265.34 81.80 57181.16 88888.00 2014-11-12 08:50:50.413 316 11265.32 81.80 57181.14 88888.00 2014-11-12 08:50:50.913 316 11265.28 81.80 57181.09 88888.00 2014-11-12 08:50:51.413 316 11265.32 81.79 57181.08 88888.00 2014-11-12 08:50:51.913 316 11265.34 81.78 57180.95 88888.00 2014-11-12 08:50:52.413 316 11265.32 81.83 57180.85 88888.00 2014-11-12 08:50:52.913 316 11265.35 81.81 57180.83 88888.00 2014-11-12 08:50:53.413 316 11265.35 81.83 57180.84 88888.00 2014-11-12 08:50:53.913 316 11265.35 81.84 57180.78 88888.00 2014-11-12 08:50:54.413 316 11265.34 81.83 57180.70 88888.00 2014-11-12 08:50:54.913 316 11265.28 81.83 57180.72 88888.00 2014-11-12 08:50:55.413 316 11265.24 81.83 57180.73 88888.00 2014-11-12 08:50:55.913 316 11265.19 81.85 57180.69 88888.00 2014-11-12 08:50:56.413 316 11265.15 81.81 57180.69 88888.00 2014-11-12 08:50:56.913 316 11265.13 81.79 57180.66 88888.00 2014-11-12 08:50:57.413 316 11265.14 81.84 57180.65 88888.00 2014-11-12 08:50:57.913 316 11265.11 81.88 57180.71 88888.00 2014-11-12 08:50:58.413 316 11265.12 81.87 57180.65 88888.00 2014-11-12 08:50:58.913 316 11265.10 81.85 57180.60 88888.00 2014-11-12 08:50:59.413 316 11265.06 81.94 57180.59 88888.00 2014-11-12 08:50:59.913 316 11265.11 81.92 57180.60 88888.00 2014-11-12 08:51:00.413 316 11265.11 81.91 57180.60 88888.00 2014-11-12 08:51:00.913 316 11265.11 81.91 57180.63 88888.00 2014-11-12 08:51:01.413 316 11265.06 81.88 57180.64 88888.00 2014-11-12 08:51:01.913 316 11265.07 81.88 57180.72 88888.00 2014-11-12 08:51:02.413 316 11265.06 81.91 57180.79 88888.00 2014-11-12 08:51:02.913 316 11265.00 81.93 57180.82 88888.00 2014-11-12 08:51:03.413 316 11264.96 81.88 57180.83 88888.00 2014-11-12 08:51:03.913 316 11264.92 81.90 57180.83 88888.00 2014-11-12 08:51:04.413 316 11264.90 81.91 57180.85 88888.00 2014-11-12 08:51:04.913 316 11264.84 81.87 57180.86 88888.00 2014-11-12 08:51:05.413 316 11264.80 81.83 57180.90 88888.00 2014-11-12 08:51:05.913 316 11264.73 81.79 57180.90 88888.00 2014-11-12 08:51:06.413 316 11264.68 81.76 57180.95 88888.00 2014-11-12 08:51:06.913 316 11264.65 81.67 57180.95 88888.00 2014-11-12 08:51:07.413 316 11264.59 81.63 57180.96 88888.00 2014-11-12 08:51:07.913 316 11264.54 81.62 57181.02 88888.00 2014-11-12 08:51:08.413 316 11264.50 81.63 57181.01 88888.00 2014-11-12 08:51:08.913 316 11264.50 81.59 57181.02 88888.00 2014-11-12 08:51:09.413 316 11264.50 81.56 57180.99 88888.00 2014-11-12 08:51:09.913 316 11264.44 81.57 57180.95 88888.00 2014-11-12 08:51:10.413 316 11264.35 81.56 57180.92 88888.00 2014-11-12 08:51:10.913 316 11264.34 81.57 57180.93 88888.00 2014-11-12 08:51:11.413 316 11264.30 81.54 57181.04 88888.00 2014-11-12 08:51:11.913 316 11264.31 81.49 57181.05 88888.00 2014-11-12 08:51:12.413 316 11264.28 81.49 57181.08 88888.00 2014-11-12 08:51:12.913 316 11264.26 81.49 57180.95 88888.00 2014-11-12 08:51:13.413 316 11264.17 81.50 57180.95 88888.00 2014-11-12 08:51:13.913 316 11264.14 81.46 57180.96 88888.00 2014-11-12 08:51:14.413 316 11264.10 81.44 57180.93 88888.00 2014-11-12 08:51:14.913 316 11264.08 81.42 57180.95 88888.00 2014-11-12 08:51:15.413 316 11264.07 81.36 57180.97 88888.00 2014-11-12 08:51:15.913 316 11264.02 81.35 57180.74 88888.00 2014-11-12 08:51:16.413 316 11263.95 81.35 57180.71 88888.00 2014-11-12 08:51:16.913 316 11263.95 81.29 57180.86 88888.00 2014-11-12 08:51:17.413 316 11263.94 81.29 57180.91 88888.00 2014-11-12 08:51:17.913 316 11263.85 81.26 57180.90 88888.00 2014-11-12 08:51:18.413 316 11263.76 81.24 57180.90 88888.00 2014-11-12 08:51:18.913 316 11263.75 81.19 57180.83 88888.00 2014-11-12 08:51:19.413 316 11263.73 81.13 57180.76 88888.00 2014-11-12 08:51:19.913 316 11263.72 81.10 57180.71 88888.00 2014-11-12 08:51:20.413 316 11263.66 81.11 57180.73 88888.00 2014-11-12 08:51:20.913 316 11263.61 81.06 57180.69 88888.00 2014-11-12 08:51:21.413 316 11263.61 81.05 57180.64 88888.00 2014-11-12 08:51:21.913 316 11263.60 81.03 57180.69 88888.00 2014-11-12 08:51:22.413 316 11263.57 81.01 57180.74 88888.00 2014-11-12 08:51:22.913 316 11263.55 80.96 57180.71 88888.00 2014-11-12 08:51:23.413 316 11263.51 80.94 57180.63 88888.00 2014-11-12 08:51:23.913 316 11263.47 80.85 57180.54 88888.00 2014-11-12 08:51:24.413 316 11263.47 80.81 57180.47 88888.00 2014-11-12 08:51:24.913 316 11263.46 80.85 57180.47 88888.00 2014-11-12 08:51:25.413 316 11263.40 80.89 57180.45 88888.00 2014-11-12 08:51:25.913 316 11263.41 80.90 57180.40 88888.00 2014-11-12 08:51:26.413 316 11263.38 80.86 57180.39 88888.00 2014-11-12 08:51:26.913 316 11263.40 80.91 57180.39 88888.00 2014-11-12 08:51:27.413 316 11263.41 80.91 57180.54 88888.00 2014-11-12 08:51:27.913 316 11263.40 80.91 57180.50 88888.00 2014-11-12 08:51:28.413 316 11263.45 80.95 57180.45 88888.00 2014-11-12 08:51:28.913 316 11263.47 80.91 57180.40 88888.00 2014-11-12 08:51:29.413 316 11263.50 80.94 57180.42 88888.00 2014-11-12 08:51:29.913 316 11263.48 80.96 57180.39 88888.00 2014-11-12 08:51:30.413 316 11263.50 80.96 57180.32 88888.00 2014-11-12 08:51:30.913 316 11263.51 80.98 57180.31 88888.00 2014-11-12 08:51:31.413 316 11263.53 80.99 57180.27 88888.00 2014-11-12 08:51:31.913 316 11263.50 80.97 57180.42 88888.00 2014-11-12 08:51:32.413 316 11263.47 80.96 57180.61 88888.00 2014-11-12 08:51:32.913 316 11263.52 80.95 57180.66 88888.00 2014-11-12 08:51:33.413 316 11263.55 80.91 57180.69 88888.00 2014-11-12 08:51:33.913 316 11263.55 80.88 57180.74 88888.00 2014-11-12 08:51:34.413 316 11263.53 80.91 57180.88 88888.00 2014-11-12 08:51:34.913 316 11263.48 80.90 57180.88 88888.00 2014-11-12 08:51:35.413 316 11263.44 80.86 57180.95 88888.00 2014-11-12 08:51:35.913 316 11263.46 80.81 57181.06 88888.00 2014-11-12 08:51:36.413 316 11263.47 80.75 57181.05 88888.00 2014-11-12 08:51:36.913 316 11263.47 80.72 57181.04 88888.00 2014-11-12 08:51:37.413 316 11263.48 80.72 57181.02 88888.00 2014-11-12 08:51:37.913 316 11263.48 80.71 57181.02 88888.00 2014-11-12 08:51:38.413 316 11263.43 80.64 57181.04 88888.00 2014-11-12 08:51:38.913 316 11263.41 80.65 57181.12 88888.00 2014-11-12 08:51:39.413 316 11263.40 80.64 57181.19 88888.00 2014-11-12 08:51:39.913 316 11263.46 80.65 57181.19 88888.00 2014-11-12 08:51:40.413 316 11263.46 80.65 57181.21 88888.00 2014-11-12 08:51:40.913 316 11263.50 80.57 57181.22 88888.00 2014-11-12 08:51:41.413 316 11263.47 80.52 57181.30 88888.00 2014-11-12 08:51:41.913 316 11263.43 80.51 57181.30 88888.00 2014-11-12 08:51:42.413 316 11263.38 80.48 57181.35 88888.00 2014-11-12 08:51:42.913 316 11263.39 80.48 57181.40 88888.00 2014-11-12 08:51:43.413 316 11263.40 80.47 57181.40 88888.00 2014-11-12 08:51:43.913 316 11263.38 80.40 57181.36 88888.00 2014-11-12 08:51:44.413 316 11263.39 80.36 57181.40 88888.00 2014-11-12 08:51:44.913 316 11263.39 80.35 57181.46 88888.00 2014-11-12 08:51:45.413 316 11263.43 80.29 57181.51 88888.00 2014-11-12 08:51:45.913 316 11263.41 80.26 57181.48 88888.00 2014-11-12 08:51:46.413 316 11263.37 80.28 57181.44 88888.00 2014-11-12 08:51:46.913 316 11263.39 80.27 57181.49 88888.00 2014-11-12 08:51:47.413 316 11263.44 80.28 57181.61 88888.00 2014-11-12 08:51:47.913 316 11263.40 80.28 57181.63 88888.00 2014-11-12 08:51:48.413 316 11263.34 80.22 57181.74 88888.00 2014-11-12 08:51:48.913 316 11263.32 80.16 57181.86 88888.00 2014-11-12 08:51:49.413 316 11263.30 80.13 57181.93 88888.00 2014-11-12 08:51:49.913 316 11263.27 80.13 57181.98 88888.00 2014-11-12 08:51:50.413 316 11263.23 80.18 57182.02 88888.00 2014-11-12 08:51:50.913 316 11263.19 80.16 57182.07 88888.00 2014-11-12 08:51:51.413 316 11263.12 80.08 57182.11 88888.00 2014-11-12 08:51:51.913 316 11263.09 80.02 57182.17 88888.00 2014-11-12 08:51:52.413 316 11263.08 79.97 57182.25 88888.00 2014-11-12 08:51:52.913 316 11263.02 79.96 57182.26 88888.00 2014-11-12 08:51:53.413 316 11262.95 79.93 57182.31 88888.00 2014-11-12 08:51:53.913 316 11262.91 79.83 57182.33 88888.00 2014-11-12 08:51:54.413 316 11262.85 79.77 57182.37 88888.00 2014-11-12 08:51:54.913 316 11262.77 79.70 57182.38 88888.00 2014-11-12 08:51:55.413 316 11262.67 79.68 57182.45 88888.00 2014-11-12 08:51:55.913 316 11262.60 79.62 57182.55 88888.00 2014-11-12 08:51:56.413 316 11262.53 79.55 57182.63 88888.00 2014-11-12 08:51:56.913 316 11262.48 79.49 57182.62 88888.00 2014-11-12 08:51:57.413 316 11262.43 79.48 57182.58 88888.00 2014-11-12 08:51:57.913 316 11262.35 79.42 57182.59 88888.00 2014-11-12 08:51:58.413 316 11262.28 79.34 57182.65 88888.00 2014-11-12 08:51:58.913 316 11262.28 79.38 57182.71 88888.00 2014-11-12 08:51:59.413 316 11262.25 79.34 57182.82 88888.00 2014-11-12 08:51:59.913 316 11262.19 79.28 57182.95 88888.00 2014-11-12 08:52:00.413 316 11262.14 79.24 57183.10 88888.00 2014-11-12 08:52:00.913 316 11262.07 79.18 57183.23 88888.00 2014-11-12 08:52:01.413 316 11261.98 79.15 57183.26 88888.00 2014-11-12 08:52:01.913 316 11261.88 79.09 57183.23 88888.00 2014-11-12 08:52:02.413 316 11261.86 79.01 57183.29 88888.00 2014-11-12 08:52:02.913 316 11261.80 78.93 57183.42 88888.00 2014-11-12 08:52:03.413 316 11261.72 78.90 57183.53 88888.00 2014-11-12 08:52:03.913 316 11261.69 78.87 57183.54 88888.00 2014-11-12 08:52:04.413 316 11261.59 78.80 57183.56 88888.00 2014-11-12 08:52:04.913 316 11261.45 78.78 57183.67 88888.00 2014-11-12 08:52:05.413 316 11261.37 78.75 57183.77 88888.00 2014-11-12 08:52:05.913 316 11261.37 78.71 57183.78 88888.00 2014-11-12 08:52:06.413 316 11261.32 78.67 57183.82 88888.00 2014-11-12 08:52:06.913 316 11261.31 78.63 57183.94 88888.00 2014-11-12 08:52:07.413 316 11261.25 78.61 57184.14 88888.00 2014-11-12 08:52:07.913 316 11261.23 78.60 57184.16 88888.00 2014-11-12 08:52:08.413 316 11261.16 78.52 57184.20 88888.00 2014-11-12 08:52:08.913 316 11261.11 78.45 57184.30 88888.00 2014-11-12 08:52:09.413 316 11261.11 78.37 57184.44 88888.00 2014-11-12 08:52:09.913 316 11261.10 78.32 57184.52 88888.00 2014-11-12 08:52:10.413 316 11261.03 78.33 57184.72 88888.00 2014-11-12 08:52:10.913 316 11260.94 78.30 57184.90 88888.00 2014-11-12 08:52:11.413 316 11260.89 78.30 57185.03 88888.00 2014-11-12 08:52:11.913 316 11260.86 78.30 57185.15 88888.00 2014-11-12 08:52:12.413 316 11260.81 78.29 57185.22 88888.00 2014-11-12 08:52:12.913 316 11260.75 78.24 57185.34 88888.00 2014-11-12 08:52:13.413 316 11260.70 78.24 57185.53 88888.00 2014-11-12 08:52:13.913 316 11260.69 78.22 57185.65 88888.00 2014-11-12 08:52:14.413 316 11260.67 78.25 57185.81 88888.00 2014-11-12 08:52:14.913 316 11260.68 78.22 57186.03 88888.00 2014-11-12 08:52:15.413 316 11260.66 78.15 57186.22 88888.00 2014-11-12 08:52:15.913 316 11260.61 78.16 57186.37 88888.00 2014-11-12 08:52:16.413 316 11260.61 78.16 57186.54 88888.00 2014-11-12 08:52:16.913 316 11260.58 78.17 57186.63 88888.00 2014-11-12 08:52:17.413 316 11260.58 78.16 57186.75 88888.00 2014-11-12 08:52:17.913 316 11260.56 78.15 57186.95 88888.00 2014-11-12 08:52:18.413 316 11260.59 78.13 57187.15 88888.00 2014-11-12 08:52:18.913 316 11260.55 78.13 57187.31 88888.00 2014-11-12 08:52:19.413 316 11260.55 78.16 57187.31 88888.00 2014-11-12 08:52:19.913 316 11260.53 78.12 57187.39 88888.00 2014-11-12 08:52:20.413 316 11260.47 78.10 57187.53 88888.00 2014-11-12 08:52:20.913 316 11260.45 78.12 57187.66 88888.00 2014-11-12 08:52:21.413 316 11260.42 78.12 57187.70 88888.00 2014-11-12 08:52:21.913 316 11260.38 78.09 57187.78 88888.00 2014-11-12 08:52:22.413 316 11260.35 77.96 57187.82 88888.00 2014-11-12 08:52:22.913 316 11260.37 77.86 57187.80 88888.00 2014-11-12 08:52:23.413 316 11260.38 77.85 57188.01 88888.00 2014-11-12 08:52:23.913 316 11260.35 77.85 57188.12 88888.00 2014-11-12 08:52:24.413 316 11260.32 77.84 57188.22 88888.00 2014-11-12 08:52:24.913 316 11260.32 77.81 57188.28 88888.00 2014-11-12 08:52:25.413 316 11260.31 77.76 57188.36 88888.00 2014-11-12 08:52:25.913 316 11260.25 77.72 57188.48 88888.00 2014-11-12 08:52:26.413 316 11260.24 77.72 57188.66 88888.00 2014-11-12 08:52:26.913 316 11260.20 77.70 57188.86 88888.00 2014-11-12 08:52:27.413 316 11260.17 77.66 57188.98 88888.00 2014-11-12 08:52:27.913 316 11260.12 77.65 57189.11 88888.00 2014-11-12 08:52:28.413 316 11260.10 77.62 57189.18 88888.00 2014-11-12 08:52:28.913 316 11260.10 77.63 57189.31 88888.00 2014-11-12 08:52:29.413 316 11260.05 77.65 57189.37 88888.00 2014-11-12 08:52:29.913 316 11259.99 77.58 57189.44 88888.00 2014-11-12 08:52:30.413 316 11259.97 77.57 57189.52 88888.00 2014-11-12 08:52:30.913 316 11259.92 77.58 57189.62 88888.00 2014-11-12 08:52:31.413 316 11259.84 77.55 57189.70 88888.00 2014-11-12 08:52:31.913 316 11259.75 77.50 57189.75 88888.00 2014-11-12 08:52:32.413 316 11259.70 77.51 57189.88 88888.00 2014-11-12 08:52:32.913 316 11259.69 77.52 57190.00 88888.00 2014-11-12 08:52:33.413 316 11259.64 77.49 57190.09 88888.00 2014-11-12 08:52:33.913 316 11259.65 77.50 57190.22 88888.00 2014-11-12 08:52:34.413 316 11259.65 77.51 57190.32 88888.00 2014-11-12 08:52:34.913 316 11259.65 77.59 57190.51 88888.00 2014-11-12 08:52:35.413 316 11259.64 77.58 57190.64 88888.00 2014-11-12 08:52:35.913 316 11259.59 77.54 57190.69 88888.00 2014-11-12 08:52:36.413 316 11259.61 77.52 57190.80 88888.00 2014-11-12 08:52:36.913 316 11259.56 77.55 57190.87 88888.00 2014-11-12 08:52:37.413 316 11259.59 77.49 57191.01 88888.00 2014-11-12 08:52:37.913 316 11259.58 77.49 57191.10 88888.00 2014-11-12 08:52:38.413 316 11259.61 77.50 57191.18 88888.00 2014-11-12 08:52:38.913 316 11259.61 77.49 57191.17 88888.00 2014-11-12 08:52:39.413 316 11259.61 77.48 57191.17 88888.00 2014-11-12 08:52:39.913 316 11259.62 77.43 57191.23 88888.00 2014-11-12 08:52:40.413 316 11259.66 77.45 57191.31 88888.00 2014-11-12 08:52:40.913 316 11259.72 77.44 57191.35 88888.00 2014-11-12 08:52:41.413 316 11259.70 77.45 57191.36 88888.00 2014-11-12 08:52:41.913 316 11259.71 77.48 57191.44 88888.00 2014-11-12 08:52:42.413 316 11259.75 77.47 57191.43 88888.00 2014-11-12 08:52:42.913 316 11259.75 77.41 57191.51 88888.00 2014-11-12 08:52:43.413 316 11259.81 77.41 57191.62 88888.00 2014-11-12 08:52:43.913 316 11259.85 77.45 57191.64 88888.00 2014-11-12 08:52:44.413 316 11259.90 77.52 57191.65 88888.00 2014-11-12 08:52:44.913 316 11259.96 77.51 57191.73 88888.00 2014-11-12 08:52:45.413 316 11260.02 77.55 57191.80 88888.00 2014-11-12 08:52:45.913 316 11260.02 77.55 57191.84 88888.00 2014-11-12 08:52:46.413 316 11260.03 77.49 57191.90 88888.00 2014-11-12 08:52:46.913 316 11260.11 77.52 57191.94 88888.00 2014-11-12 08:52:47.413 316 11260.19 77.55 57192.03 88888.00 2014-11-12 08:52:47.913 316 11260.19 77.55 57192.03 88888.00 2014-11-12 08:52:48.413 316 11260.17 77.51 57192.10 88888.00 2014-11-12 08:52:48.913 316 11260.17 77.50 57192.18 88888.00 2014-11-12 08:52:49.413 316 11260.24 77.51 57192.21 88888.00 2014-11-12 08:52:49.913 316 11260.24 77.49 57192.20 88888.00 2014-11-12 08:52:50.413 316 11260.25 77.44 57192.18 88888.00 2014-11-12 08:52:50.913 316 11260.25 77.47 57192.27 88888.00 2014-11-12 08:52:51.413 316 11260.27 77.45 57192.39 88888.00 2014-11-12 08:52:51.913 316 11260.23 77.47 57192.41 88888.00 2014-11-12 08:52:52.413 316 11260.23 77.43 57192.48 88888.00 2014-11-12 08:52:52.913 316 11260.23 77.47 57192.53 88888.00 2014-11-12 08:52:53.413 316 11260.26 77.49 57192.58 88888.00 2014-11-12 08:52:53.913 316 11260.24 77.50 57192.69 88888.00 2014-11-12 08:52:54.413 316 11260.25 77.50 57192.76 88888.00 2014-11-12 08:52:54.913 316 11260.24 77.51 57192.85 88888.00 2014-11-12 08:52:55.413 316 11260.24 77.47 57192.96 88888.00 2014-11-12 08:52:55.913 316 11260.25 77.44 57193.09 88888.00 2014-11-12 08:52:56.413 316 11260.21 77.45 57193.21 88888.00 2014-11-12 08:52:56.913 316 11260.20 77.47 57193.36 88888.00 2014-11-12 08:52:57.413 316 11260.26 77.49 57193.48 88888.00 2014-11-12 08:52:57.913 316 11260.27 77.50 57193.57 88888.00 2014-11-12 08:52:58.413 316 11260.21 77.50 57193.74 88888.00 2014-11-12 08:52:58.913 316 11260.21 77.47 57193.96 88888.00 2014-11-12 08:52:59.413 316 11260.20 77.43 57194.11 88888.00 2014-11-12 08:52:59.913 316 11260.12 77.50 57194.18 88888.00 2014-11-12 08:53:00.413 316 11260.02 77.48 57194.28 88888.00 2014-11-12 08:53:00.913 316 11259.91 77.47 57194.38 88888.00 2014-11-12 08:53:01.413 316 11259.82 77.49 57194.49 88888.00 2014-11-12 08:53:01.913 316 11259.66 77.47 57194.56 88888.00 2014-11-12 08:53:02.413 316 11259.61 77.47 57194.63 88888.00 2014-11-12 08:53:02.913 316 11259.58 77.48 57194.70 88888.00 2014-11-12 08:53:03.413 316 11259.51 77.47 57194.76 88888.00 2014-11-12 08:53:03.913 316 11259.41 77.44 57194.82 88888.00 2014-11-12 08:53:04.413 316 11259.34 77.44 57194.96 88888.00 2014-11-12 08:53:04.913 316 11259.28 77.44 57195.20 88888.00 2014-11-12 08:53:05.413 316 11259.20 77.45 57195.30 88888.00 2014-11-12 08:53:05.913 316 11259.15 77.39 57195.45 88888.00 2014-11-12 08:53:06.413 316 11259.07 77.39 57195.48 88888.00 2014-11-12 08:53:06.913 316 11259.00 77.43 57195.49 88888.00 2014-11-12 08:53:07.404 316 11258.98 77.42 57195.56 88888.00 2014-11-12 08:53:07.904 316 11258.89 77.38 57195.74 88888.00 2014-11-12 08:53:08.404 316 11258.81 77.37 57195.80 88888.00 2014-11-12 08:53:08.904 316 11258.75 77.37 57195.84 88888.00 2014-11-12 08:53:09.404 316 11258.66 77.42 57195.94 88888.00 2014-11-12 08:53:09.904 316 11258.59 77.41 57196.04 88888.00 2014-11-12 08:53:10.404 316 11258.56 77.41 57196.11 88888.00 2014-11-12 08:53:10.904 316 11258.52 77.41 57196.27 88888.00 2014-11-12 08:53:11.404 316 11258.47 77.44 57196.40 88888.00 2014-11-12 08:53:11.904 316 11258.46 77.43 57196.55 88888.00 2014-11-12 08:53:12.404 316 11258.39 77.44 57196.70 88888.00 2014-11-12 08:53:12.904 316 11258.33 77.48 57196.84 88888.00 2014-11-12 08:53:13.404 316 11258.31 77.57 57196.95 88888.00 2014-11-12 08:53:13.904 316 11258.27 77.56 57197.07 88888.00 2014-11-12 08:53:14.404 316 11258.20 77.57 57197.15 88888.00 2014-11-12 08:53:14.904 316 11258.15 77.62 57197.28 88888.00 2014-11-12 08:53:15.404 316 11258.20 77.66 57197.44 88888.00 2014-11-12 08:53:15.904 316 11258.13 77.68 57197.52 88888.00 2014-11-12 08:53:16.404 316 11258.03 77.73 57197.58 88888.00 2014-11-12 08:53:16.904 316 11257.98 77.72 57197.65 88888.00 2014-11-12 08:53:17.404 316 11257.94 77.69 57197.70 88888.00 2014-11-12 08:53:17.904 316 11257.89 77.68 57197.80 88888.00 2014-11-12 08:53:18.404 316 11257.80 77.70 57197.86 88888.00 2014-11-12 08:53:18.904 316 11257.76 77.64 57197.89 88888.00 2014-11-12 08:53:19.404 316 11257.71 77.63 57197.96 88888.00 2014-11-12 08:53:19.904 316 11257.62 77.65 57198.02 88888.00 2014-11-12 08:53:20.404 316 11257.59 77.58 57198.05 88888.00 2014-11-12 08:53:20.904 316 11257.50 77.57 57198.13 88888.00 2014-11-12 08:53:21.404 316 11257.43 77.57 57198.10 88888.00 2014-11-12 08:53:21.904 316 11257.35 77.57 57198.15 88888.00 2014-11-12 08:53:22.404 316 11257.28 77.54 57198.23 88888.00 2014-11-12 08:53:22.904 316 11257.22 77.51 57198.29 88888.00 2014-11-12 08:53:23.404 316 11257.13 77.52 57198.45 88888.00 2014-11-12 08:53:23.904 316 11257.06 77.56 57198.60 88888.00 2014-11-12 08:53:24.404 316 11257.03 77.55 57198.69 88888.00 2014-11-12 08:53:24.904 316 11256.90 77.62 57198.86 88888.00 2014-11-12 08:53:25.404 316 11256.84 77.65 57198.94 88888.00 2014-11-12 08:53:25.904 316 11256.83 77.62 57199.03 88888.00 2014-11-12 08:53:26.404 316 11256.79 77.66 57199.11 88888.00 2014-11-12 08:53:26.904 316 11256.72 77.68 57199.12 88888.00 2014-11-12 08:53:27.404 316 11256.62 77.68 57199.25 88888.00 2014-11-12 08:53:27.904 316 11256.58 77.63 57199.27 88888.00 2014-11-12 08:53:28.404 316 11256.49 77.63 57199.33 88888.00 2014-11-12 08:53:28.904 316 11256.42 77.69 57199.41 88888.00 2014-11-12 08:53:29.404 316 11256.35 77.66 57199.45 88888.00 2014-11-12 08:53:29.904 316 11256.24 77.65 57199.50 88888.00 2014-11-12 08:53:30.404 316 11256.15 77.66 57199.60 88888.00 2014-11-12 08:53:30.904 316 11256.09 77.66 57199.64 88888.00 2014-11-12 08:53:31.404 316 11256.02 77.66 57199.67 88888.00 2014-11-12 08:53:31.904 316 11255.95 77.73 57199.70 88888.00 2014-11-12 08:53:32.404 316 11255.89 77.76 57199.82 88888.00 2014-11-12 08:53:32.904 316 11255.93 77.81 57199.96 88888.00 2014-11-12 08:53:33.404 316 11255.93 77.84 57200.14 88888.00 2014-11-12 08:53:33.904 316 11255.89 77.85 57200.22 88888.00 2014-11-12 08:53:34.404 316 11255.85 77.93 57200.25 88888.00 2014-11-12 08:53:34.904 316 11255.82 77.99 57200.30 88888.00 2014-11-12 08:53:35.404 316 11255.79 78.06 57200.31 88888.00 2014-11-12 08:53:35.904 316 11255.75 78.15 57200.43 88888.00 2014-11-12 08:53:36.404 316 11255.83 78.16 57200.49 88888.00 2014-11-12 08:53:36.904 316 11255.80 78.17 57200.51 88888.00 2014-11-12 08:53:37.404 316 11255.79 78.16 57200.49 88888.00 2014-11-12 08:53:37.904 316 11255.72 78.22 57200.59 88888.00 2014-11-12 08:53:38.404 316 11255.66 78.25 57200.61 88888.00 2014-11-12 08:53:38.904 316 11255.67 78.27 57200.61 88888.00 2014-11-12 08:53:39.404 316 11255.61 78.24 57200.68 88888.00 2014-11-12 08:53:39.904 316 11255.55 78.23 57200.69 88888.00 2014-11-12 08:53:40.404 316 11255.51 78.22 57200.63 88888.00 2014-11-12 08:53:40.904 316 11255.47 78.22 57200.62 88888.00 2014-11-12 08:53:41.404 316 11255.41 78.25 57200.65 88888.00 2014-11-12 08:53:41.904 316 11255.33 78.25 57200.65 88888.00 2014-11-12 08:53:42.404 316 11255.27 78.22 57200.67 88888.00 2014-11-12 08:53:42.904 316 11255.26 78.23 57200.67 88888.00 2014-11-12 08:53:43.404 316 11255.19 78.25 57200.67 88888.00 2014-11-12 08:53:43.904 316 11255.11 78.29 57200.67 88888.00 2014-11-12 08:53:44.404 316 11255.09 78.24 57200.69 88888.00 2014-11-12 08:53:44.904 316 11255.04 78.24 57200.63 88888.00 2014-11-12 08:53:45.404 316 11254.97 78.23 57200.65 88888.00 2014-11-12 08:53:45.904 316 11254.90 78.19 57200.66 88888.00 2014-11-12 08:53:46.404 316 11254.77 78.22 57200.63 88888.00 2014-11-12 08:53:46.904 316 11254.75 78.20 57200.63 88888.00 2014-11-12 08:53:47.404 316 11254.72 78.20 57200.61 88888.00 2014-11-12 08:53:47.904 316 11254.65 78.19 57200.62 88888.00 2014-11-12 08:53:48.404 316 11254.57 78.15 57200.59 88888.00 2014-11-12 08:53:48.904 316 11254.48 78.20 57200.57 88888.00 2014-11-12 08:53:49.404 316 11254.43 78.19 57200.62 88888.00 2014-11-12 08:53:49.904 316 11254.37 78.16 57200.66 88888.00 2014-11-12 08:53:50.404 316 11254.23 78.12 57200.76 88888.00 2014-11-12 08:53:50.904 316 11254.14 78.11 57200.81 88888.00 2014-11-12 08:53:51.404 316 11254.05 78.07 57200.87 88888.00 2014-11-12 08:53:51.904 316 11253.95 78.02 57200.82 88888.00 2014-11-12 08:53:52.404 316 11253.87 77.97 57200.78 88888.00 2014-11-12 08:53:52.904 316 11253.77 77.91 57200.79 88888.00 2014-11-12 08:53:53.404 316 11253.63 77.91 57200.82 88888.00 2014-11-12 08:53:53.904 316 11253.51 77.86 57200.79 88888.00 2014-11-12 08:53:54.404 316 11253.37 77.85 57200.74 88888.00 2014-11-12 08:53:54.904 316 11253.24 77.83 57200.72 88888.00 2014-11-12 08:53:55.404 316 11253.11 77.82 57200.68 88888.00 2014-11-12 08:53:55.904 316 11252.96 77.84 57200.62 88888.00 2014-11-12 08:53:56.404 316 11252.83 77.89 57200.56 88888.00 2014-11-12 08:53:56.904 316 11252.77 77.89 57200.48 88888.00 2014-11-12 08:53:57.404 316 11252.67 77.88 57200.42 88888.00 2014-11-12 08:53:57.904 316 11252.59 77.96 57200.28 88888.00 2014-11-12 08:53:58.404 316 11252.45 77.98 57200.21 88888.00 2014-11-12 08:53:58.904 316 11252.43 78.03 57200.18 88888.00 2014-11-12 08:53:59.404 316 11252.38 78.07 57200.18 88888.00 2014-11-12 08:53:59.904 316 11252.31 78.09 57200.25 88888.00 2014-11-12 08:54:00.404 316 11252.28 78.18 57200.25 88888.00 2014-11-12 08:54:00.904 316 11252.27 78.20 57200.20 88888.00 2014-11-12 08:54:01.404 316 11252.25 78.24 57200.12 88888.00 2014-11-12 08:54:01.904 316 11252.24 78.26 57200.05 88888.00 2014-11-12 08:54:02.404 316 11252.19 78.25 57199.96 88888.00 2014-11-12 08:54:02.904 316 11252.19 78.24 57199.78 88888.00 2014-11-12 08:54:03.404 316 11252.11 78.24 57199.69 88888.00 2014-11-12 08:54:03.904 316 11252.08 78.29 57199.65 88888.00 2014-11-12 08:54:04.404 316 11252.11 78.37 57199.69 88888.00 2014-11-12 08:54:04.904 316 11252.07 78.34 57199.65 88888.00 2014-11-12 08:54:05.404 316 11251.99 78.40 57199.57 88888.00 2014-11-12 08:54:05.904 316 11251.93 78.47 57199.51 88888.00 2014-11-12 08:54:06.404 316 11251.94 78.58 57199.44 88888.00 2014-11-12 08:54:06.904 316 11251.97 78.63 57199.35 88888.00 2014-11-12 08:54:07.404 316 11251.89 78.63 57199.21 88888.00 2014-11-12 08:54:07.904 316 11251.83 78.64 57199.05 88888.00 2014-11-12 08:54:08.404 316 11251.78 78.63 57198.93 88888.00 2014-11-12 08:54:08.904 316 11251.71 78.67 57198.73 88888.00 2014-11-12 08:54:09.404 316 11251.63 78.72 57198.57 88888.00 2014-11-12 08:54:09.904 316 11251.58 78.72 57198.41 88888.00 2014-11-12 08:54:10.404 316 11251.57 78.71 57198.26 88888.00 2014-11-12 08:54:10.904 316 11251.48 78.70 57198.07 88888.00 2014-11-12 08:54:11.404 316 11251.45 78.66 57197.97 88888.00 2014-11-12 08:54:11.904 316 11251.42 78.66 57197.80 88888.00 2014-11-12 08:54:12.404 316 11251.37 78.70 57197.67 88888.00 2014-11-12 08:54:12.904 316 11251.35 78.73 57197.60 88888.00 2014-11-12 08:54:13.404 316 11251.36 78.78 57197.57 88888.00 2014-11-12 08:54:13.904 316 11251.28 78.86 57197.55 88888.00 2014-11-12 08:54:14.404 316 11251.17 78.88 57197.58 88888.00 2014-11-12 08:54:14.904 316 11251.17 78.86 57197.60 88888.00 2014-11-12 08:54:15.404 316 11251.11 78.91 57197.59 88888.00 2014-11-12 08:54:15.904 316 11251.08 78.99 57197.58 88888.00 2014-11-12 08:54:16.404 316 11251.04 79.04 57197.52 88888.00 2014-11-12 08:54:16.904 316 11251.02 79.08 57197.48 88888.00 2014-11-12 08:54:17.404 316 11250.94 79.08 57197.49 88888.00 2014-11-12 08:54:17.904 316 11250.92 79.13 57197.52 88888.00 2014-11-12 08:54:18.404 316 11250.85 79.14 57197.60 88888.00 2014-11-12 08:54:18.904 316 11250.87 79.13 57197.59 88888.00 2014-11-12 08:54:19.404 316 11250.80 79.17 57197.51 88888.00 2014-11-12 08:54:19.904 316 11250.72 79.15 57197.49 88888.00 2014-11-12 08:54:20.404 316 11250.68 79.19 57197.46 88888.00 2014-11-12 08:54:20.904 316 11250.62 79.19 57197.45 88888.00 2014-11-12 08:54:21.404 316 11250.53 79.18 57197.36 88888.00 2014-11-12 08:54:21.904 316 11250.46 79.18 57197.30 88888.00 2014-11-12 08:54:22.404 316 11250.36 79.19 57197.21 88888.00 2014-11-12 08:54:22.904 316 11250.29 79.20 57197.13 88888.00 2014-11-12 08:54:23.404 316 11250.19 79.18 57197.02 88888.00 2014-11-12 08:54:23.904 316 11250.06 79.15 57196.89 88888.00 2014-11-12 08:54:24.404 316 11249.96 79.15 57196.77 88888.00 2014-11-12 08:54:24.904 316 11249.86 79.14 57196.65 88888.00 2014-11-12 08:54:25.404 316 11249.75 79.15 57196.49 88888.00 2014-11-12 08:54:25.904 316 11249.69 79.09 57196.27 88888.00 2014-11-12 08:54:26.404 316 11249.64 79.04 57196.13 88888.00 2014-11-12 08:54:26.904 316 11249.56 79.05 57195.99 88888.00 2014-11-12 08:54:27.404 316 11249.53 79.01 57195.91 88888.00 2014-11-12 08:54:27.904 316 11249.44 78.95 57195.76 88888.00 2014-11-12 08:54:28.404 316 11249.37 78.97 57195.67 88888.00 2014-11-12 08:54:28.904 316 11249.35 78.98 57195.59 88888.00 2014-11-12 08:54:29.404 316 11249.29 78.99 57195.49 88888.00 2014-11-12 08:54:29.904 316 11249.22 79.04 57195.43 88888.00 2014-11-12 08:54:30.404 316 11249.18 79.06 57195.31 88888.00 2014-11-12 08:54:30.904 316 11249.28 79.09 57195.16 88888.00 2014-11-12 08:54:31.404 316 11249.28 79.13 57195.03 88888.00 2014-11-12 08:54:31.904 316 11249.27 79.20 57194.92 88888.00 2014-11-12 08:54:32.404 316 11249.23 79.24 57194.78 88888.00 2014-11-12 08:54:32.904 316 11249.20 79.28 57194.60 88888.00 2014-11-12 08:54:33.404 316 11249.21 79.29 57194.41 88888.00 2014-11-12 08:54:33.904 316 11249.21 79.33 57194.18 88888.00 2014-11-12 08:54:34.404 316 11249.21 79.38 57194.02 88888.00 2014-11-12 08:54:34.904 316 11249.23 79.39 57193.98 88888.00 2014-11-12 08:54:35.404 316 11249.29 79.41 57193.80 88888.00 2014-11-12 08:54:35.904 316 11249.33 79.48 57193.61 88888.00 2014-11-12 08:54:36.404 316 11249.35 79.48 57193.47 88888.00 2014-11-12 08:54:36.904 316 11249.37 79.42 57193.31 88888.00 2014-11-12 08:54:37.404 316 11249.41 79.39 57193.19 88888.00 2014-11-12 08:54:37.904 316 11249.43 79.39 57192.95 88888.00 2014-11-12 08:54:38.404 316 11249.47 79.40 57192.77 88888.00 2014-11-12 08:54:38.904 316 11249.46 79.40 57192.63 88888.00 2014-11-12 08:54:39.404 316 11249.46 79.35 57192.53 88888.00 2014-11-12 08:54:39.904 316 11249.49 79.40 57192.38 88888.00 2014-11-12 08:54:40.404 316 11249.54 79.41 57192.31 88888.00 2014-11-12 08:54:40.904 316 11249.58 79.39 57192.14 88888.00 2014-11-12 08:54:41.404 316 11249.58 79.42 57192.00 88888.00 2014-11-12 08:54:41.904 316 11249.62 79.47 57191.90 88888.00 2014-11-12 08:54:42.404 316 11249.56 79.52 57191.77 88888.00 2014-11-12 08:54:42.904 316 11249.58 79.49 57191.63 88888.00 2014-11-12 08:54:43.404 316 11249.61 79.45 57191.42 88888.00 2014-11-12 08:54:43.904 316 11249.61 79.40 57191.32 88888.00 2014-11-12 08:54:44.404 316 11249.56 79.39 57191.16 88888.00 2014-11-12 08:54:44.904 316 11249.56 79.36 57191.00 88888.00 2014-11-12 08:54:45.404 316 11249.54 79.35 57190.87 88888.00 2014-11-12 08:54:45.904 316 11249.48 79.38 57190.83 88888.00 2014-11-12 08:54:46.404 316 11249.44 79.39 57190.79 88888.00 2014-11-12 08:54:46.904 316 11249.42 79.36 57190.62 88888.00 2014-11-12 08:54:47.404 316 11249.30 79.28 57190.45 88888.00 2014-11-12 08:54:47.904 316 11249.32 79.29 57190.34 88888.00 2014-11-12 08:54:48.404 316 11249.30 79.27 57190.24 88888.00 2014-11-12 08:54:48.904 316 11249.26 79.26 57190.19 88888.00 2014-11-12 08:54:49.404 316 11249.18 79.32 57190.09 88888.00 2014-11-12 08:54:49.904 316 11249.09 79.32 57189.94 88888.00 2014-11-12 08:54:50.404 316 11249.07 79.29 57189.81 88888.00 2014-11-12 08:54:50.904 316 11249.06 79.28 57189.75 88888.00 2014-11-12 08:54:51.404 316 11249.01 79.31 57189.74 88888.00 2014-11-12 08:54:51.904 316 11248.98 79.33 57189.66 88888.00 2014-11-12 08:54:52.404 316 11248.94 79.33 57189.65 88888.00 2014-11-12 08:54:52.904 316 11248.91 79.31 57189.56 88888.00 2014-11-12 08:54:53.404 316 11248.91 79.31 57189.46 88888.00 2014-11-12 08:54:53.904 316 11248.90 79.34 57189.34 88888.00 2014-11-12 08:54:54.404 316 11248.91 79.34 57189.14 88888.00 2014-11-12 08:54:54.904 316 11248.88 79.32 57188.81 88888.00 2014-11-12 08:54:55.404 316 11248.88 79.36 57188.61 88888.00 2014-11-12 08:54:55.904 316 11248.87 79.41 57188.57 88888.00 2014-11-12 08:54:56.404 316 11248.97 79.43 57188.47 88888.00 2014-11-12 08:54:56.904 316 11249.04 79.43 57188.39 88888.00 2014-11-12 08:54:57.404 316 11248.95 79.43 57188.28 88888.00 2014-11-12 08:54:57.904 316 11248.91 79.45 57188.23 88888.00 2014-11-12 08:54:58.404 316 11248.91 79.49 57188.18 88888.00 2014-11-12 08:54:58.904 316 11248.92 79.55 57188.18 88888.00 2014-11-12 08:54:59.404 316 11248.97 79.55 57188.16 88888.00 2014-11-12 08:54:59.904 316 11248.98 79.54 57188.04 88888.00 2014-11-12 08:55:00.404 316 11249.00 79.54 57187.93 88888.00 2014-11-12 08:55:00.904 316 11249.00 79.56 57187.84 88888.00 2014-11-12 08:55:01.404 316 11249.01 79.61 57187.76 88888.00 2014-11-12 08:55:01.904 316 11248.99 79.58 57187.65 88888.00 2014-11-12 08:55:02.404 316 11249.04 79.59 57187.54 88888.00 2014-11-12 08:55:02.904 316 11249.04 79.62 57187.39 88888.00 2014-11-12 08:55:03.404 316 11249.01 79.68 57187.28 88888.00 2014-11-12 08:55:03.904 316 11249.02 79.69 57187.14 88888.00 2014-11-12 08:55:04.404 316 11249.05 79.72 57187.02 88888.00 2014-11-12 08:55:04.904 316 11249.06 79.72 57186.80 88888.00 2014-11-12 08:55:05.404 316 11249.11 79.70 57186.62 88888.00 2014-11-12 08:55:05.904 316 11249.15 79.72 57186.57 88888.00 2014-11-12 08:55:06.404 316 11249.22 79.75 57186.55 88888.00 2014-11-12 08:55:06.904 316 11249.23 79.76 57186.51 88888.00 2014-11-12 08:55:07.404 316 11249.25 79.79 57186.30 88888.00 2014-11-12 08:55:07.904 316 11249.27 79.81 57186.13 88888.00 2014-11-12 08:55:08.404 316 11249.28 79.82 57186.03 88888.00 2014-11-12 08:55:08.904 316 11249.26 79.76 57185.93 88888.00 2014-11-12 08:55:09.404 316 11249.32 79.77 57185.94 88888.00 2014-11-12 08:55:09.904 316 11249.28 79.77 57185.90 88888.00 2014-11-12 08:55:10.404 316 11249.26 79.68 57185.90 88888.00 2014-11-12 08:55:10.904 316 11249.26 79.73 57185.84 88888.00 2014-11-12 08:55:11.404 316 11249.27 79.73 57185.78 88888.00 2014-11-12 08:55:11.904 316 11249.26 79.70 57185.83 88888.00 2014-11-12 08:55:12.404 316 11249.28 79.72 57185.79 88888.00 2014-11-12 08:55:12.904 316 11249.29 79.74 57185.78 88888.00 2014-11-12 08:55:13.404 316 11249.32 79.70 57185.74 88888.00 2014-11-12 08:55:13.904 316 11249.32 79.69 57185.74 88888.00 2014-11-12 08:55:14.404 316 11249.36 79.66 57185.67 88888.00 2014-11-12 08:55:14.904 316 11249.42 79.66 57185.64 88888.00 2014-11-12 08:55:15.404 316 11249.46 79.65 57185.61 88888.00 2014-11-12 08:55:15.904 316 11249.50 79.65 57185.53 88888.00 2014-11-12 08:55:16.404 316 11249.55 79.65 57185.49 88888.00 2014-11-12 08:55:16.904 316 11249.55 79.61 57185.46 88888.00 2014-11-12 08:55:17.404 316 11249.53 79.60 57185.42 88888.00 2014-11-12 08:55:17.904 316 11249.57 79.55 57185.35 88888.00 2014-11-12 08:55:18.404 316 11249.65 79.48 57185.20 88888.00 2014-11-12 08:55:18.904 316 11249.68 79.45 57185.13 88888.00 2014-11-12 08:55:19.404 316 11249.70 79.43 57185.00 88888.00 2014-11-12 08:55:19.904 316 11249.70 79.40 57184.94 88888.00 2014-11-12 08:55:20.404 316 11249.71 79.36 57184.83 88888.00 2014-11-12 08:55:20.904 316 11249.75 79.39 57184.82 88888.00 2014-11-12 08:55:21.404 316 11249.75 79.38 57184.77 88888.00 2014-11-12 08:55:21.904 316 11249.74 79.39 57184.63 88888.00 2014-11-12 08:55:22.404 316 11249.78 79.39 57184.50 88888.00 2014-11-12 08:55:22.904 316 11249.86 79.40 57184.42 88888.00 2014-11-12 08:55:23.404 316 11249.90 79.43 57184.43 88888.00 2014-11-12 08:55:23.904 316 11249.89 79.46 57184.35 88888.00 2014-11-12 08:55:24.404 316 11249.91 79.53 57184.22 88888.00 2014-11-12 08:55:24.904 316 11249.95 79.54 57184.05 88888.00 2014-11-12 08:55:25.404 316 11249.98 79.55 57183.98 88888.00 2014-11-12 08:55:25.904 316 11250.03 79.55 57183.90 88888.00 2014-11-12 08:55:26.404 316 11250.07 79.58 57183.79 88888.00 2014-11-12 08:55:26.904 316 11250.13 79.63 57183.68 88888.00 2014-11-12 08:55:27.404 316 11250.20 79.61 57183.59 88888.00 2014-11-12 08:55:27.904 316 11250.27 79.67 57183.54 88888.00 2014-11-12 08:55:28.404 316 11250.30 79.72 57183.42 88888.00 2014-11-12 08:55:28.904 316 11250.32 79.69 57183.29 88888.00 2014-11-12 08:55:29.404 316 11250.32 79.68 57183.11 88888.00 2014-11-12 08:55:29.904 316 11250.39 79.70 57183.00 88888.00 2014-11-12 08:55:30.404 316 11250.41 79.76 57182.87 88888.00 2014-11-12 08:55:30.904 316 11250.41 79.80 57182.73 88888.00 2014-11-12 08:55:31.404 316 11250.44 79.77 57182.63 88888.00 2014-11-12 08:55:31.904 316 11250.51 79.74 57182.41 88888.00 2014-11-12 08:55:32.404 316 11250.51 79.70 57182.19 88888.00 2014-11-12 08:55:32.904 316 11250.53 79.73 57182.06 88888.00 2014-11-12 08:55:33.404 316 11250.53 79.74 57182.01 88888.00 2014-11-12 08:55:33.904 316 11250.59 79.74 57181.89 88888.00 2014-11-12 08:55:34.404 316 11250.60 79.75 57181.70 88888.00 2014-11-12 08:55:34.904 316 11250.67 79.75 57181.54 88888.00 2014-11-12 08:55:35.404 316 11250.75 79.75 57181.40 88888.00 2014-11-12 08:55:35.904 316 11250.80 79.70 57181.19 88888.00 2014-11-12 08:55:36.404 316 11250.87 79.70 57180.98 88888.00 2014-11-12 08:55:36.904 316 11250.89 79.68 57180.89 88888.00 2014-11-12 08:55:37.404 316 11250.96 79.69 57180.71 88888.00 2014-11-12 08:55:37.904 316 11251.00 79.70 57180.64 88888.00 2014-11-12 08:55:38.404 316 11251.07 79.70 57180.59 88888.00 2014-11-12 08:55:38.904 316 11251.15 79.72 57180.47 88888.00 2014-11-12 08:55:39.404 316 11251.22 79.74 57180.40 88888.00 2014-11-12 08:55:39.904 316 11251.31 79.73 57180.28 88888.00 2014-11-12 08:55:40.404 316 11251.42 79.80 57180.19 88888.00 2014-11-12 08:55:40.904 316 11251.45 79.76 57180.08 88888.00 2014-11-12 08:55:41.404 316 11251.51 79.76 57179.90 88888.00 2014-11-12 08:55:41.904 316 11251.62 79.80 57179.82 88888.00 2014-11-12 08:55:42.404 316 11251.66 79.76 57179.62 88888.00 2014-11-12 08:55:42.904 316 11251.76 79.80 57179.50 88888.00 2014-11-12 08:55:43.404 316 11251.87 79.81 57179.39 88888.00 2014-11-12 08:55:43.904 316 11251.96 79.83 57179.25 88888.00 2014-11-12 08:55:44.404 316 11252.05 79.87 57179.11 88888.00 2014-11-12 08:55:44.904 316 11252.07 79.90 57179.03 88888.00 2014-11-12 08:55:45.404 316 11252.13 79.86 57178.85 88888.00 2014-11-12 08:55:45.904 316 11252.28 79.85 57178.71 88888.00 2014-11-12 08:55:46.404 316 11252.36 79.83 57178.59 88888.00 2014-11-12 08:55:46.904 316 11252.43 79.83 57178.41 88888.00 2014-11-12 08:55:47.404 316 11252.57 79.87 57178.28 88888.00 2014-11-12 08:55:47.904 316 11252.64 79.86 57178.11 88888.00 2014-11-12 08:55:48.404 316 11252.73 79.86 57177.96 88888.00 2014-11-12 08:55:48.904 316 11252.83 79.80 57177.81 88888.00 2014-11-12 08:55:49.404 316 11252.93 79.81 57177.70 88888.00 2014-11-12 08:55:49.904 316 11253.04 79.81 57177.61 88888.00 2014-11-12 08:55:50.404 316 11253.14 79.80 57177.50 88888.00 2014-11-12 08:55:50.904 316 11253.15 79.80 57177.42 88888.00 2014-11-12 08:55:51.404 316 11253.28 79.77 57177.37 88888.00 2014-11-12 08:55:51.904 316 11253.33 79.74 57177.27 88888.00 2014-11-12 08:55:52.404 316 11253.39 79.75 57177.23 88888.00 2014-11-12 08:55:52.904 316 11253.46 79.77 57177.13 88888.00 2014-11-12 08:55:53.404 316 11253.52 79.73 57177.01 88888.00 2014-11-12 08:55:53.904 316 11253.58 79.72 57176.88 88888.00 2014-11-12 08:55:54.404 316 11253.66 79.73 57176.78 88888.00 2014-11-12 08:55:54.904 316 11253.72 79.74 57176.63 88888.00 2014-11-12 08:55:55.404 316 11253.77 79.70 57176.56 88888.00 2014-11-12 08:55:55.904 316 11253.82 79.61 57176.53 88888.00 2014-11-12 08:55:56.404 316 11253.80 79.62 57176.43 88888.00 2014-11-12 08:55:56.904 316 11253.85 79.69 57176.29 88888.00 2014-11-12 08:55:57.404 316 11253.87 79.73 57176.29 88888.00 2014-11-12 08:55:57.904 316 11253.94 79.70 57176.20 88888.00 2014-11-12 08:55:58.404 316 11254.00 79.69 57176.08 88888.00 2014-11-12 08:55:58.904 316 11254.05 79.70 57175.92 88888.00 2014-11-12 08:55:59.404 316 11254.13 79.69 57175.83 88888.00 2014-11-12 08:55:59.904 316 11254.20 79.69 57175.71 88888.00 2014-11-12 08:56:00.404 316 11254.25 79.69 57175.54 88888.00 2014-11-12 08:56:00.904 316 11254.33 79.68 57175.40 88888.00 2014-11-12 08:56:01.404 316 11254.37 79.66 57175.33 88888.00 2014-11-12 08:56:01.904 316 11254.43 79.67 57175.31 88888.00 2014-11-12 08:56:02.404 316 11254.50 79.65 57175.18 88888.00 2014-11-12 08:56:02.904 316 11254.56 79.63 57175.07 88888.00 2014-11-12 08:56:03.404 316 11254.64 79.68 57175.00 88888.00 2014-11-12 08:56:03.904 316 11254.75 79.63 57174.92 88888.00 2014-11-12 08:56:04.404 316 11254.83 79.63 57174.92 88888.00 2014-11-12 08:56:04.904 316 11254.89 79.69 57174.88 88888.00 2014-11-12 08:56:05.404 316 11254.97 79.73 57174.82 88888.00 2014-11-12 08:56:05.904 316 11255.04 79.70 57174.70 88888.00 2014-11-12 08:56:06.404 316 11255.16 79.70 57174.67 88888.00 2014-11-12 08:56:06.904 316 11255.26 79.70 57174.57 88888.00 2014-11-12 08:56:07.404 316 11255.37 79.69 57174.45 88888.00 2014-11-12 08:56:07.904 316 11255.44 79.68 57174.45 88888.00 2014-11-12 08:56:08.404 316 11255.55 79.65 57174.35 88888.00 2014-11-12 08:56:08.904 316 11255.65 79.62 57174.29 88888.00 2014-11-12 08:56:09.404 316 11255.72 79.60 57174.29 88888.00 2014-11-12 08:56:09.904 316 11255.78 79.59 57174.28 88888.00 2014-11-12 08:56:10.404 316 11255.88 79.56 57174.22 88888.00 2014-11-12 08:56:10.904 316 11255.97 79.55 57174.13 88888.00 2014-11-12 08:56:11.404 316 11256.09 79.53 57174.13 88888.00 2014-11-12 08:56:11.904 316 11256.18 79.54 57174.04 88888.00 2014-11-12 08:56:12.404 316 11256.27 79.53 57173.92 88888.00 2014-11-12 08:56:12.904 316 11256.32 79.53 57173.87 88888.00 2014-11-12 08:56:13.404 316 11256.36 79.49 57173.82 88888.00 2014-11-12 08:56:13.904 316 11256.43 79.46 57173.73 88888.00 2014-11-12 08:56:14.404 316 11256.58 79.48 57173.71 88888.00 2014-11-12 08:56:14.904 316 11256.63 79.46 57173.64 88888.00 2014-11-12 08:56:15.404 316 11256.69 79.38 57173.48 88888.00 2014-11-12 08:56:15.904 316 11256.77 79.38 57173.32 88888.00 2014-11-12 08:56:16.404 316 11256.87 79.38 57173.19 88888.00 2014-11-12 08:56:16.904 316 11256.95 79.39 57173.10 88888.00 2014-11-12 08:56:17.404 316 11257.04 79.34 57173.08 88888.00 2014-11-12 08:56:17.904 316 11257.14 79.32 57173.08 88888.00 2014-11-12 08:56:18.404 316 11257.22 79.28 57173.03 88888.00 2014-11-12 08:56:18.904 316 11257.29 79.28 57172.95 88888.00 2014-11-12 08:56:19.404 316 11257.33 79.29 57172.88 88888.00 2014-11-12 08:56:19.904 316 11257.39 79.24 57172.91 88888.00 2014-11-12 08:56:20.404 316 11257.40 79.24 57172.91 88888.00 2014-11-12 08:56:20.904 316 11257.46 79.25 57172.83 88888.00 2014-11-12 08:56:21.404 316 11257.53 79.25 57172.75 88888.00 2014-11-12 08:56:21.904 316 11257.63 79.21 57172.83 88888.00 2014-11-12 08:56:22.405 316 11257.71 79.14 57172.80 88888.00 2014-11-12 08:56:22.905 316 11257.73 79.09 57172.80 88888.00 2014-11-12 08:56:23.405 316 11257.78 79.11 57172.77 88888.00 2014-11-12 08:56:23.905 316 11257.89 79.12 57172.76 88888.00 2014-11-12 08:56:24.405 316 11257.94 79.13 57172.65 88888.00 2014-11-12 08:56:24.905 316 11258.04 79.13 57172.54 88888.00 2014-11-12 08:56:25.405 316 11258.13 79.08 57172.49 88888.00 2014-11-12 08:56:25.905 316 11258.16 79.08 57172.46 88888.00 2014-11-12 08:56:26.405 316 11258.25 79.08 57172.42 88888.00 2014-11-12 08:56:26.905 316 11258.31 79.08 57172.38 88888.00 2014-11-12 08:56:27.405 316 11258.39 79.08 57172.42 88888.00 2014-11-12 08:56:27.905 316 11258.45 79.05 57172.42 88888.00 2014-11-12 08:56:28.405 316 11258.53 79.08 57172.37 88888.00 2014-11-12 08:56:28.905 316 11258.60 79.09 57172.42 88888.00 2014-11-12 08:56:29.405 316 11258.68 79.07 57172.43 88888.00 2014-11-12 08:56:29.905 316 11258.79 79.12 57172.42 88888.00 2014-11-12 08:56:30.405 316 11258.81 79.08 57172.35 88888.00 2014-11-12 08:56:30.905 316 11258.88 79.06 57172.29 88888.00 2014-11-12 08:56:31.405 316 11258.92 78.98 57172.25 88888.00 2014-11-12 08:56:31.905 316 11258.98 78.93 57172.24 88888.00 2014-11-12 08:56:32.405 316 11259.00 78.90 57172.18 88888.00 2014-11-12 08:56:32.905 316 11259.12 78.85 57172.09 88888.00 2014-11-12 08:56:33.405 316 11259.14 78.85 57171.98 88888.00 2014-11-12 08:56:33.905 316 11259.24 78.83 57171.86 88888.00 2014-11-12 08:56:34.405 316 11259.36 78.79 57171.83 88888.00 2014-11-12 08:56:34.905 316 11259.43 78.77 57171.74 88888.00 2014-11-12 08:56:35.405 316 11259.50 78.75 57171.66 88888.00 2014-11-12 08:56:35.905 316 11259.61 78.66 57171.65 88888.00 2014-11-12 08:56:36.405 316 11259.70 78.60 57171.58 88888.00 2014-11-12 08:56:36.905 316 11259.77 78.57 57171.40 88888.00 2014-11-12 08:56:37.405 316 11259.86 78.53 57171.30 88888.00 2014-11-12 08:56:37.905 316 11259.97 78.47 57171.34 88888.00 2014-11-12 08:56:38.405 316 11260.04 78.43 57171.24 88888.00 2014-11-12 08:56:38.905 316 11260.11 78.40 57171.19 88888.00 2014-11-12 08:56:39.405 316 11260.24 78.37 57171.14 88888.00 2014-11-12 08:56:39.905 316 11260.35 78.31 57171.14 88888.00 2014-11-12 08:56:40.405 316 11260.42 78.27 57171.10 88888.00 2014-11-12 08:56:40.905 316 11260.51 78.24 57171.10 88888.00 2014-11-12 08:56:41.405 316 11260.59 78.24 57171.03 88888.00 2014-11-12 08:56:41.905 316 11260.66 78.19 57171.04 88888.00 2014-11-12 08:56:42.405 316 11260.69 78.16 57171.01 88888.00 2014-11-12 08:56:42.905 316 11260.75 78.17 57171.00 88888.00 2014-11-12 08:56:43.405 316 11260.86 78.10 57170.91 88888.00 2014-11-12 08:56:43.905 316 11260.98 78.06 57170.89 88888.00 2014-11-12 08:56:44.405 316 11261.03 78.05 57170.92 88888.00 2014-11-12 08:56:44.905 316 11261.05 78.11 57170.96 88888.00 2014-11-12 08:56:45.405 316 11261.14 78.17 57170.87 88888.00 2014-11-12 08:56:45.905 316 11261.18 78.13 57170.75 88888.00 2014-11-12 08:56:46.405 316 11261.30 78.15 57170.76 88888.00 2014-11-12 08:56:46.905 316 11261.38 78.15 57170.71 88888.00 2014-11-12 08:56:47.405 316 11261.42 78.09 57170.68 88888.00 2014-11-12 08:56:47.905 316 11261.48 78.05 57170.62 88888.00 2014-11-12 08:56:48.405 316 11261.55 78.02 57170.63 88888.00 2014-11-12 08:56:48.905 316 11261.59 77.96 57170.66 88888.00 2014-11-12 08:56:49.405 316 11261.70 77.89 57170.53 88888.00 2014-11-12 08:56:49.905 316 11261.78 77.86 57170.45 88888.00 2014-11-12 08:56:50.405 316 11261.84 77.81 57170.38 88888.00 2014-11-12 08:56:50.905 316 11261.87 77.73 57170.29 88888.00 2014-11-12 08:56:51.405 316 11261.99 77.76 57170.24 88888.00 2014-11-12 08:56:51.905 316 11262.11 77.70 57170.17 88888.00 2014-11-12 08:56:52.405 316 11262.16 77.62 57170.15 88888.00 2014-11-12 08:56:52.905 316 11262.28 77.59 57170.12 88888.00 2014-11-12 08:56:53.405 316 11262.39 77.52 57170.06 88888.00 2014-11-12 08:56:53.905 316 11262.44 77.47 57170.08 88888.00 2014-11-12 08:56:54.405 316 11262.55 77.45 57170.07 88888.00 2014-11-12 08:56:54.905 316 11262.64 77.41 57170.17 88888.00 2014-11-12 08:56:55.405 316 11262.73 77.37 57170.23 88888.00 2014-11-12 08:56:55.905 316 11262.83 77.34 57170.23 88888.00 2014-11-12 08:56:56.405 316 11262.90 77.34 57170.20 88888.00 2014-11-12 08:56:56.905 316 11262.96 77.31 57170.23 88888.00 2014-11-12 08:56:57.405 316 11263.09 77.27 57170.24 88888.00 2014-11-12 08:56:57.905 316 11263.17 77.21 57170.27 88888.00 2014-11-12 08:56:58.405 316 11263.23 77.18 57170.33 88888.00 2014-11-12 08:56:58.905 316 11263.32 77.17 57170.36 88888.00 2014-11-12 08:56:59.405 316 11263.37 77.14 57170.37 88888.00 2014-11-12 08:56:59.905 316 11263.48 77.09 57170.38 88888.00 2014-11-12 08:57:00.405 316 11263.54 77.05 57170.44 88888.00 2014-11-12 08:57:00.905 316 11263.59 77.02 57170.49 88888.00 2014-11-12 08:57:01.405 316 11263.66 77.05 57170.49 88888.00 2014-11-12 08:57:01.905 316 11263.75 77.04 57170.52 88888.00 2014-11-12 08:57:02.405 316 11263.85 77.00 57170.50 88888.00 2014-11-12 08:57:02.905 316 11263.89 76.95 57170.45 88888.00 2014-11-12 08:57:03.405 316 11263.95 76.90 57170.45 88888.00 2014-11-12 08:57:03.905 316 11264.01 76.88 57170.37 88888.00 2014-11-12 08:57:04.405 316 11264.09 76.88 57170.33 88888.00 2014-11-12 08:57:04.905 316 11264.15 76.82 57170.33 88888.00 2014-11-12 08:57:05.405 316 11264.22 76.76 57170.32 88888.00 2014-11-12 08:57:05.905 316 11264.27 76.71 57170.31 88888.00 2014-11-12 08:57:06.405 316 11264.38 76.68 57170.24 88888.00 2014-11-12 08:57:06.905 316 11264.47 76.64 57170.27 88888.00 2014-11-12 08:57:07.405 316 11264.50 76.64 57170.31 88888.00 2014-11-12 08:57:07.905 316 11264.51 76.63 57170.34 88888.00 2014-11-12 08:57:08.405 316 11264.55 76.60 57170.24 88888.00 2014-11-12 08:57:08.905 316 11264.58 76.59 57170.20 88888.00 2014-11-12 08:57:09.405 316 11264.65 76.53 57170.14 88888.00 2014-11-12 08:57:09.905 316 11264.69 76.50 57170.10 88888.00 2014-11-12 08:57:10.405 316 11264.71 76.46 57170.10 88888.00 2014-11-12 08:57:10.905 316 11264.79 76.37 57170.11 88888.00 2014-11-12 08:57:11.405 316 11264.83 76.34 57170.08 88888.00 2014-11-12 08:57:11.905 316 11264.86 76.33 57170.05 88888.00 2014-11-12 08:57:12.405 316 11264.92 76.25 57170.04 88888.00 2014-11-12 08:57:12.905 316 11264.98 76.25 57170.12 88888.00 2014-11-12 08:57:13.405 316 11265.06 76.21 57170.17 88888.00 2014-11-12 08:57:13.905 316 11265.13 76.20 57170.12 88888.00 2014-11-12 08:57:14.405 316 11265.11 76.18 57170.05 88888.00 2014-11-12 08:57:14.905 316 11265.14 76.14 57170.05 88888.00 2014-11-12 08:57:15.405 316 11265.23 76.12 57170.05 88888.00 2014-11-12 08:57:15.905 316 11265.26 76.11 57170.04 88888.00 2014-11-12 08:57:16.405 316 11265.31 76.07 57170.04 88888.00 2014-11-12 08:57:16.905 316 11265.34 75.99 57170.05 88888.00 2014-11-12 08:57:17.405 316 11265.38 75.89 57170.00 88888.00 2014-11-12 08:57:17.905 316 11265.40 75.86 57170.04 88888.00 2014-11-12 08:57:18.405 316 11265.47 75.81 57170.11 88888.00 2014-11-12 08:57:18.905 316 11265.54 75.77 57170.08 88888.00 2014-11-12 08:57:19.405 316 11265.63 75.71 57170.02 88888.00 2014-11-12 08:57:19.905 316 11265.63 75.67 57169.99 88888.00 2014-11-12 08:57:20.405 316 11265.68 75.64 57170.00 88888.00 2014-11-12 08:57:20.905 316 11265.72 75.66 57170.04 88888.00 2014-11-12 08:57:21.405 316 11265.82 75.69 57170.13 88888.00 2014-11-12 08:57:21.905 316 11265.89 75.61 57170.21 88888.00 2014-11-12 08:57:22.405 316 11265.93 75.62 57170.24 88888.00 2014-11-12 08:57:22.905 316 11266.02 75.64 57170.27 88888.00 2014-11-12 08:57:23.405 316 11266.10 75.62 57170.23 88888.00 2014-11-12 08:57:23.905 316 11266.11 75.57 57170.19 88888.00 2014-11-12 08:57:24.405 316 11266.17 75.54 57170.25 88888.00 2014-11-12 08:57:24.905 316 11266.23 75.54 57170.31 88888.00 2014-11-12 08:57:25.405 316 11266.23 75.52 57170.39 88888.00 2014-11-12 08:57:25.905 316 11266.26 75.52 57170.49 88888.00 2014-11-12 08:57:26.405 316 11266.33 75.58 57170.50 88888.00 2014-11-12 08:57:26.905 316 11266.36 75.58 57170.60 88888.00 2014-11-12 08:57:27.405 316 11266.44 75.57 57170.64 88888.00 2014-11-12 08:57:27.905 316 11266.50 75.53 57170.65 88888.00 2014-11-12 08:57:28.405 316 11266.53 75.54 57170.74 88888.00 2014-11-12 08:57:28.905 316 11266.59 75.58 57170.78 88888.00 2014-11-12 08:57:29.405 316 11266.64 75.54 57170.90 88888.00 2014-11-12 08:57:29.905 316 11266.66 75.52 57170.96 88888.00 2014-11-12 08:57:30.405 316 11266.63 75.51 57170.97 88888.00 2014-11-12 08:57:30.905 316 11266.67 75.51 57171.07 88888.00 2014-11-12 08:57:31.405 316 11266.72 75.48 57171.15 88888.00 2014-11-12 08:57:31.905 316 11266.77 75.46 57171.14 88888.00 2014-11-12 08:57:32.405 316 11266.76 75.43 57171.19 88888.00 2014-11-12 08:57:32.905 316 11266.73 75.37 57171.21 88888.00 2014-11-12 08:57:33.405 316 11266.76 75.31 57171.26 88888.00 2014-11-12 08:57:33.905 316 11266.76 75.25 57171.19 88888.00 2014-11-12 08:57:34.405 316 11266.84 75.21 57171.17 88888.00 2014-11-12 08:57:34.905 316 11266.81 75.12 57171.19 88888.00 2014-11-12 08:57:35.405 316 11266.81 75.00 57171.15 88888.00 2014-11-12 08:57:35.905 316 11266.80 74.97 57171.11 88888.00 2014-11-12 08:57:36.405 316 11266.85 74.93 57171.03 88888.00 2014-11-12 08:57:36.905 316 11266.91 74.89 57171.03 88888.00 2014-11-12 08:57:37.405 316 11266.92 74.92 57170.97 88888.00 2014-11-12 08:57:37.905 316 11266.95 74.90 57171.03 88888.00 2014-11-12 08:57:38.405 316 11267.01 74.86 57171.02 88888.00 2014-11-12 08:57:38.905 316 11267.07 74.83 57170.97 88888.00 2014-11-12 08:57:39.405 316 11267.08 74.84 57171.03 88888.00 2014-11-12 08:57:39.905 316 11267.09 74.77 57170.96 88888.00 2014-11-12 08:57:40.405 316 11267.08 74.68 57170.96 88888.00 2014-11-12 08:57:40.905 316 11267.07 74.64 57170.91 88888.00 2014-11-12 08:57:41.405 316 11267.13 74.64 57170.89 88888.00 2014-11-12 08:57:41.905 316 11267.20 74.65 57170.92 88888.00 2014-11-12 08:57:42.405 316 11267.22 74.62 57170.96 88888.00 2014-11-12 08:57:42.905 316 11267.25 74.63 57171.02 88888.00 2014-11-12 08:57:43.405 316 11267.32 74.59 57171.08 88888.00 2014-11-12 08:57:43.905 316 11267.35 74.58 57171.10 88888.00 2014-11-12 08:57:44.405 316 11267.36 74.53 57171.13 88888.00 2014-11-12 08:57:44.905 316 11267.39 74.51 57171.17 88888.00 2014-11-12 08:57:45.405 316 11267.41 74.50 57171.21 88888.00 2014-11-12 08:57:45.905 316 11267.41 74.49 57171.22 88888.00 2014-11-12 08:57:46.405 316 11267.44 74.42 57171.29 88888.00 2014-11-12 08:57:46.905 316 11267.43 74.42 57171.35 88888.00 2014-11-12 08:57:47.405 316 11267.43 74.44 57171.41 88888.00 2014-11-12 08:57:47.905 316 11267.42 74.41 57171.40 88888.00 2014-11-12 08:57:48.405 316 11267.43 74.38 57171.45 88888.00 2014-11-12 08:57:48.905 316 11267.44 74.35 57171.43 88888.00 2014-11-12 08:57:49.405 316 11267.37 74.30 57171.48 88888.00 2014-11-12 08:57:49.905 316 11267.40 74.24 57171.49 88888.00 2014-11-12 08:57:50.405 316 11267.41 74.29 57171.45 88888.00 2014-11-12 08:57:50.905 316 11267.35 74.28 57171.49 88888.00 2014-11-12 08:57:51.405 316 11267.36 74.24 57171.58 88888.00 2014-11-12 08:57:51.905 316 11267.32 74.18 57171.65 88888.00 2014-11-12 08:57:52.405 316 11267.30 74.21 57171.71 88888.00 2014-11-12 08:57:52.905 316 11267.30 74.24 57171.75 88888.00 2014-11-12 08:57:53.405 316 11267.32 74.22 57171.88 88888.00 2014-11-12 08:57:53.905 316 11267.34 74.16 57171.97 88888.00 2014-11-12 08:57:54.405 316 11267.35 74.10 57172.03 88888.00 2014-11-12 08:57:54.905 316 11267.36 74.15 57172.01 88888.00 2014-11-12 08:57:55.405 316 11267.41 74.11 57172.09 88888.00 2014-11-12 08:57:55.905 316 11267.42 74.08 57172.20 88888.00 2014-11-12 08:57:56.405 316 11267.42 74.04 57172.24 88888.00 2014-11-12 08:57:56.905 316 11267.43 74.04 57172.19 88888.00 2014-11-12 08:57:57.405 316 11267.43 74.01 57172.19 88888.00 2014-11-12 08:57:57.905 316 11267.47 73.97 57172.22 88888.00 2014-11-12 08:57:58.405 316 11267.46 73.90 57172.19 88888.00 2014-11-12 08:57:58.905 316 11267.46 73.87 57172.22 88888.00 2014-11-12 08:57:59.405 316 11267.48 73.85 57172.20 88888.00 2014-11-12 08:57:59.905 316 11267.47 73.83 57172.23 88888.00 2014-11-12 08:58:00.405 316 11267.48 73.82 57172.31 88888.00 2014-11-12 08:58:00.905 316 11267.50 73.80 57172.30 88888.00 2014-11-12 08:58:01.405 316 11267.49 73.82 57172.36 88888.00 2014-11-12 08:58:01.905 316 11267.55 73.77 57172.39 88888.00 2014-11-12 08:58:02.405 316 11267.57 73.81 57172.45 88888.00 2014-11-12 08:58:02.905 316 11267.56 73.83 57172.54 88888.00 2014-11-12 08:58:03.405 316 11267.60 73.80 57172.58 88888.00 2014-11-12 08:58:03.905 316 11267.61 73.77 57172.67 88888.00 2014-11-12 08:58:04.405 316 11267.65 73.80 57172.81 88888.00 2014-11-12 08:58:04.905 316 11267.68 73.88 57172.86 88888.00 2014-11-12 08:58:05.405 316 11267.67 73.98 57172.86 88888.00 2014-11-12 08:58:05.905 316 11267.68 74.01 57172.94 88888.00 2014-11-12 08:58:06.405 316 11267.68 74.02 57173.00 88888.00 2014-11-12 08:58:06.905 316 11267.67 74.04 57173.02 88888.00 2014-11-12 08:58:07.405 316 11267.69 74.07 57173.01 88888.00 2014-11-12 08:58:07.905 316 11267.67 74.08 57173.02 88888.00 2014-11-12 08:58:08.405 316 11267.67 74.03 57173.06 88888.00 2014-11-12 08:58:08.905 316 11267.68 74.04 57173.15 88888.00 2014-11-12 08:58:09.405 316 11267.70 74.05 57173.25 88888.00 2014-11-12 08:58:09.905 316 11267.70 73.98 57173.25 88888.00 2014-11-12 08:58:10.405 316 11267.71 73.94 57173.19 88888.00 2014-11-12 08:58:10.905 316 11267.74 73.90 57173.26 88888.00 2014-11-12 08:58:11.405 316 11267.70 73.91 57173.29 88888.00 2014-11-12 08:58:11.905 316 11267.72 73.92 57173.34 88888.00 2014-11-12 08:58:12.405 316 11267.74 73.85 57173.40 88888.00 2014-11-12 08:58:12.905 316 11267.72 73.87 57173.41 88888.00 2014-11-12 08:58:13.405 316 11267.71 73.91 57173.40 88888.00 2014-11-12 08:58:13.905 316 11267.75 73.90 57173.40 88888.00 2014-11-12 08:58:14.405 316 11267.72 73.88 57173.44 88888.00 2014-11-12 08:58:14.905 316 11267.67 73.85 57173.47 88888.00 2014-11-12 08:58:15.405 316 11267.64 73.89 57173.46 88888.00 2014-11-12 08:58:15.905 316 11267.64 73.81 57173.54 88888.00 2014-11-12 08:58:16.405 316 11267.60 73.83 57173.61 88888.00 2014-11-12 08:58:16.905 316 11267.58 73.82 57173.63 88888.00 2014-11-12 08:58:17.405 316 11267.57 73.81 57173.63 88888.00 2014-11-12 08:58:17.905 316 11267.53 73.77 57173.58 88888.00 2014-11-12 08:58:18.405 316 11267.50 73.75 57173.61 88888.00 2014-11-12 08:58:18.905 316 11267.48 73.71 57173.64 88888.00 2014-11-12 08:58:19.405 316 11267.41 73.68 57173.65 88888.00 2014-11-12 08:58:19.905 316 11267.40 73.67 57173.71 88888.00 2014-11-12 08:58:20.405 316 11267.36 73.68 57173.73 88888.00 2014-11-12 08:58:20.905 316 11267.29 73.68 57173.72 88888.00 2014-11-12 08:58:21.405 316 11267.26 73.64 57173.82 88888.00 2014-11-12 08:58:21.905 316 11267.22 73.67 57173.91 88888.00 2014-11-12 08:58:22.405 316 11267.26 73.66 57173.99 88888.00 2014-11-12 08:58:22.905 316 11267.23 73.67 57174.03 88888.00 2014-11-12 08:58:23.405 316 11267.16 73.68 57174.08 88888.00 2014-11-12 08:58:23.905 316 11267.09 73.67 57174.13 88888.00 2014-11-12 08:58:24.405 316 11267.04 73.63 57174.09 88888.00 2014-11-12 08:58:24.905 316 11267.06 73.64 57174.09 88888.00 2014-11-12 08:58:25.405 316 11267.05 73.62 57174.19 88888.00 2014-11-12 08:58:25.905 316 11266.98 73.62 57174.25 88888.00 2014-11-12 08:58:26.405 316 11266.95 73.63 57174.31 88888.00 2014-11-12 08:58:26.905 316 11266.94 73.57 57174.43 88888.00 2014-11-12 08:58:27.405 316 11266.86 73.63 57174.54 88888.00 2014-11-12 08:58:27.905 316 11266.81 73.58 57174.57 88888.00 2014-11-12 08:58:28.405 316 11266.80 73.61 57174.64 88888.00 2014-11-12 08:58:28.905 316 11266.77 73.64 57174.74 88888.00 2014-11-12 08:58:29.405 316 11266.67 73.64 57174.79 88888.00 2014-11-12 08:58:29.905 316 11266.60 73.68 57174.88 88888.00 2014-11-12 08:58:30.405 316 11266.58 73.70 57174.98 88888.00 2014-11-12 08:58:30.905 316 11266.56 73.71 57174.98 88888.00 2014-11-12 08:58:31.405 316 11266.52 73.71 57175.07 88888.00 2014-11-12 08:58:31.905 316 11266.46 73.76 57175.25 88888.00 2014-11-12 08:58:32.405 316 11266.45 73.83 57175.37 88888.00 2014-11-12 08:58:32.905 316 11266.38 73.83 57175.38 88888.00 2014-11-12 08:58:33.405 316 11266.32 73.85 57175.40 88888.00 2014-11-12 08:58:33.905 316 11266.26 73.91 57175.43 88888.00 2014-11-12 08:58:34.405 316 11266.19 73.95 57175.41 88888.00 2014-11-12 08:58:34.905 316 11266.17 73.95 57175.37 88888.00 2014-11-12 08:58:35.405 316 11266.11 73.94 57175.44 88888.00 2014-11-12 08:58:35.905 316 11266.04 73.96 57175.52 88888.00 2014-11-12 08:58:36.405 316 11266.07 74.00 57175.57 88888.00 2014-11-12 08:58:36.905 316 11266.05 74.00 57175.57 88888.00 2014-11-12 08:58:37.405 316 11265.98 74.00 57175.62 88888.00 2014-11-12 08:58:37.905 316 11265.95 74.02 57175.63 88888.00 2014-11-12 08:58:38.405 316 11265.93 74.02 57175.63 88888.00 2014-11-12 08:58:38.905 316 11265.91 74.08 57175.70 88888.00 2014-11-12 08:58:39.405 316 11265.87 74.03 57175.72 88888.00 2014-11-12 08:58:39.905 316 11265.79 74.01 57175.75 88888.00 2014-11-12 08:58:40.405 316 11265.79 74.02 57175.81 88888.00 2014-11-12 08:58:40.905 316 11265.76 74.03 57175.82 88888.00 2014-11-12 08:58:41.405 316 11265.72 74.05 57175.85 88888.00 2014-11-12 08:58:41.905 316 11265.67 74.01 57175.90 88888.00 2014-11-12 08:58:42.405 316 11265.60 74.01 57175.89 88888.00 2014-11-12 08:58:42.905 316 11265.59 74.02 57175.94 88888.00 2014-11-12 08:58:43.405 316 11265.61 73.98 57175.95 88888.00 2014-11-12 08:58:43.905 316 11265.60 73.97 57175.97 88888.00 2014-11-12 08:58:44.405 316 11265.58 74.00 57175.96 88888.00 2014-11-12 08:58:44.905 316 11265.49 73.96 57175.96 88888.00 2014-11-12 08:58:45.405 316 11265.51 73.96 57176.03 88888.00 2014-11-12 08:58:45.905 316 11265.49 74.02 57176.10 88888.00 2014-11-12 08:58:46.405 316 11265.45 74.03 57176.20 88888.00 2014-11-12 08:58:46.905 316 11265.40 74.03 57176.26 88888.00 2014-11-12 08:58:47.405 316 11265.39 74.02 57176.30 88888.00 2014-11-12 08:58:47.905 316 11265.37 74.01 57176.34 88888.00 2014-11-12 08:58:48.405 316 11265.38 74.01 57176.47 88888.00 2014-11-12 08:58:48.905 316 11265.33 74.01 57176.49 88888.00 2014-11-12 08:58:49.405 316 11265.27 74.02 57176.54 88888.00 2014-11-12 08:58:49.905 316 11265.24 74.03 57176.66 88888.00 2014-11-12 08:58:50.405 316 11265.23 74.01 57176.71 88888.00 2014-11-12 08:58:50.905 316 11265.18 74.00 57176.74 88888.00 2014-11-12 08:58:51.405 316 11265.14 74.04 57176.81 88888.00 2014-11-12 08:58:51.905 316 11265.10 74.08 57176.82 88888.00 2014-11-12 08:58:52.405 316 11265.05 74.08 57176.82 88888.00 2014-11-12 08:58:52.905 316 11265.00 74.07 57176.88 88888.00 2014-11-12 08:58:53.405 316 11264.89 74.07 57176.95 88888.00 2014-11-12 08:58:53.905 316 11264.78 74.01 57177.03 88888.00 2014-11-12 08:58:54.405 316 11264.71 74.00 57177.00 88888.00 2014-11-12 08:58:54.905 316 11264.61 73.98 57176.99 88888.00 2014-11-12 08:58:55.405 316 11264.56 73.91 57177.05 88888.00 2014-11-12 08:58:55.905 316 11264.50 73.91 57177.04 88888.00 2014-11-12 08:58:56.405 316 11264.36 73.94 57177.00 88888.00 2014-11-12 08:58:56.905 316 11264.27 73.87 57176.94 88888.00 2014-11-12 08:58:57.405 316 11264.16 73.84 57177.00 88888.00 2014-11-12 08:58:57.905 316 11264.09 73.87 57177.04 88888.00 2014-11-12 08:58:58.405 316 11264.07 73.82 57177.04 88888.00 2014-11-12 08:58:58.905 316 11264.03 73.81 57177.04 88888.00 2014-11-12 08:58:59.405 316 11263.96 73.82 57177.10 88888.00 2014-11-12 08:58:59.905 316 11263.89 73.83 57177.11 88888.00 2014-11-12 08:59:00.405 316 11263.82 73.81 57177.13 88888.00 2014-11-12 08:59:00.905 316 11263.76 73.70 57177.10 88888.00 2014-11-12 08:59:01.405 316 11263.71 73.62 57177.04 88888.00 2014-11-12 08:59:01.905 316 11263.60 73.60 57177.06 88888.00 2014-11-12 08:59:02.405 316 11263.57 73.63 57177.10 88888.00 2014-11-12 08:59:02.905 316 11263.55 73.57 57177.26 88888.00 2014-11-12 08:59:03.405 316 11263.55 73.56 57177.32 88888.00 2014-11-12 08:59:03.905 316 11263.52 73.58 57177.43 88888.00 2014-11-12 08:59:04.405 316 11263.50 73.62 57177.48 88888.00 2014-11-12 08:59:04.905 316 11263.50 73.66 57177.51 88888.00 2014-11-12 08:59:05.405 316 11263.50 73.63 57177.63 88888.00 2014-11-12 08:59:05.905 316 11263.54 73.67 57177.78 88888.00 2014-11-12 08:59:06.405 316 11263.57 73.69 57177.90 88888.00 2014-11-12 08:59:06.905 316 11263.52 73.69 57177.95 88888.00 2014-11-12 08:59:07.405 316 11263.48 73.73 57177.98 88888.00 2014-11-12 08:59:07.905 316 11263.51 73.75 57178.03 88888.00 2014-11-12 08:59:08.405 316 11263.50 73.80 57178.07 88888.00 2014-11-12 08:59:08.905 316 11263.50 73.83 57178.10 88888.00 2014-11-12 08:59:09.405 316 11263.51 73.83 57178.03 88888.00 2014-11-12 08:59:09.905 316 11263.57 73.92 57178.00 88888.00 2014-11-12 08:59:10.405 316 11263.53 73.98 57178.01 88888.00 2014-11-12 08:59:10.905 316 11263.48 74.01 57177.97 88888.00 2014-11-12 08:59:11.405 316 11263.48 74.03 57177.97 88888.00 2014-11-12 08:59:11.905 316 11263.45 74.10 57177.94 88888.00 2014-11-12 08:59:12.405 316 11263.45 74.12 57177.89 88888.00 2014-11-12 08:59:12.905 316 11263.51 74.17 57177.90 88888.00 2014-11-12 08:59:13.405 316 11263.47 74.21 57177.97 88888.00 2014-11-12 08:59:13.905 316 11263.50 74.24 57178.01 88888.00 2014-11-12 08:59:14.405 316 11263.48 74.29 57177.91 88888.00 2014-11-12 08:59:14.905 316 11263.50 74.29 57177.85 88888.00 2014-11-12 08:59:15.405 316 11263.48 74.28 57177.83 88888.00 2014-11-12 08:59:15.905 316 11263.54 74.31 57177.81 88888.00 2014-11-12 08:59:16.405 316 11263.50 74.32 57177.75 88888.00 2014-11-12 08:59:16.905 316 11263.41 74.34 57177.75 88888.00 2014-11-12 08:59:17.405 316 11263.39 74.35 57177.71 88888.00 2014-11-12 08:59:17.905 316 11263.40 74.39 57177.64 88888.00 2014-11-12 08:59:18.405 316 11263.37 74.39 57177.62 88888.00 2014-11-12 08:59:18.905 316 11263.34 74.38 57177.63 88888.00 2014-11-12 08:59:19.405 316 11263.36 74.37 57177.64 88888.00 2014-11-12 08:59:19.905 316 11263.37 74.36 57177.65 88888.00 2014-11-12 08:59:20.405 316 11263.34 74.37 57177.66 88888.00 2014-11-12 08:59:20.905 316 11263.29 74.37 57177.69 88888.00 2014-11-12 08:59:21.405 316 11263.23 74.45 57177.70 88888.00 2014-11-12 08:59:21.905 316 11263.22 74.43 57177.74 88888.00 2014-11-12 08:59:22.405 316 11263.24 74.41 57177.81 88888.00 2014-11-12 08:59:22.905 316 11263.20 74.38 57177.91 88888.00 2014-11-12 08:59:23.405 316 11263.17 74.37 57177.94 88888.00 2014-11-12 08:59:23.905 316 11263.12 74.42 57177.96 88888.00 2014-11-12 08:59:24.405 316 11263.03 74.44 57178.06 88888.00 2014-11-12 08:59:24.905 316 11262.95 74.42 57178.08 88888.00 2014-11-12 08:59:25.405 316 11262.94 74.37 57178.14 88888.00 2014-11-12 08:59:25.905 316 11262.87 74.31 57178.16 88888.00 2014-11-12 08:59:26.405 316 11262.80 74.29 57178.28 88888.00 2014-11-12 08:59:26.905 316 11262.75 74.29 57178.32 88888.00 2014-11-12 08:59:27.405 316 11262.73 74.30 57178.42 88888.00 2014-11-12 08:59:27.905 316 11262.73 74.28 57178.47 88888.00 2014-11-12 08:59:28.405 316 11262.67 74.24 57178.42 88888.00 2014-11-12 08:59:28.905 316 11262.60 74.21 57178.51 88888.00 2014-11-12 08:59:29.405 316 11262.54 74.18 57178.61 88888.00 2014-11-12 08:59:29.905 316 11262.46 74.23 57178.73 88888.00 2014-11-12 08:59:30.405 316 11262.41 74.29 57178.79 88888.00 2014-11-12 08:59:30.905 316 11262.36 74.28 57178.80 88888.00 2014-11-12 08:59:31.405 316 11262.28 74.28 57178.88 88888.00 2014-11-12 08:59:31.905 316 11262.21 74.28 57178.97 88888.00 2014-11-12 08:59:32.406 316 11262.14 74.26 57179.07 88888.00 2014-11-12 08:59:32.906 316 11262.07 74.29 57179.10 88888.00 2014-11-12 08:59:33.406 316 11261.98 74.32 57179.11 88888.00 2014-11-12 08:59:33.906 316 11261.87 74.31 57179.09 88888.00 2014-11-12 08:59:34.406 316 11261.83 74.26 57179.04 88888.00 2014-11-12 08:59:34.906 316 11261.72 74.29 57179.07 88888.00 2014-11-12 08:59:35.406 316 11261.67 74.37 57179.05 88888.00 2014-11-12 08:59:35.906 316 11261.60 74.36 57178.99 88888.00 2014-11-12 08:59:36.406 316 11261.51 74.37 57178.96 88888.00 2014-11-12 08:59:36.906 316 11261.42 74.38 57178.97 88888.00 2014-11-12 08:59:37.406 316 11261.38 74.43 57178.96 88888.00 2014-11-12 08:59:37.906 316 11261.27 74.44 57178.94 88888.00 2014-11-12 08:59:38.406 316 11261.22 74.42 57178.97 88888.00 2014-11-12 08:59:38.906 316 11261.16 74.45 57179.03 88888.00 2014-11-12 08:59:39.406 316 11261.13 74.49 57179.04 88888.00 2014-11-12 08:59:39.906 316 11261.08 74.56 57178.96 88888.00 2014-11-12 08:59:40.406 316 11261.01 74.57 57179.03 88888.00 2014-11-12 08:59:40.906 316 11260.91 74.57 57179.10 88888.00 2014-11-12 08:59:41.406 316 11260.86 74.58 57179.10 88888.00 2014-11-12 08:59:41.906 316 11260.79 74.57 57179.04 88888.00 2014-11-12 08:59:42.406 316 11260.72 74.60 57178.98 88888.00 2014-11-12 08:59:42.906 316 11260.62 74.63 57178.98 88888.00 2014-11-12 08:59:43.406 316 11260.55 74.62 57178.94 88888.00 2014-11-12 08:59:43.906 316 11260.51 74.62 57178.93 88888.00 2014-11-12 08:59:44.406 316 11260.48 74.60 57178.98 88888.00 2014-11-12 08:59:44.906 316 11260.41 74.57 57178.91 88888.00 2014-11-12 08:59:45.406 316 11260.34 74.59 57178.88 88888.00 2014-11-12 08:59:45.906 316 11260.28 74.56 57178.93 88888.00 2014-11-12 08:59:46.406 316 11260.16 74.50 57178.86 88888.00 2014-11-12 08:59:46.906 316 11260.11 74.50 57178.85 88888.00 2014-11-12 08:59:47.406 316 11260.05 74.51 57178.92 88888.00 2014-11-12 08:59:47.906 316 11260.03 74.53 57178.86 88888.00 2014-11-12 08:59:48.406 316 11259.98 74.49 57178.80 88888.00 2014-11-12 08:59:48.906 316 11259.95 74.42 57178.67 88888.00 2014-11-12 08:59:49.406 316 11259.84 74.39 57178.67 88888.00 2014-11-12 08:59:49.906 316 11259.76 74.41 57178.58 88888.00 2014-11-12 08:59:50.406 316 11259.68 74.30 57178.48 88888.00 2014-11-12 08:59:50.906 316 11259.61 74.18 57178.47 88888.00 2014-11-12 08:59:51.406 316 11259.56 74.21 57178.54 88888.00 2014-11-12 08:59:51.906 316 11259.47 74.19 57178.46 88888.00 2014-11-12 08:59:52.406 316 11259.35 74.14 57178.38 88888.00 2014-11-12 08:59:52.906 316 11259.28 74.05 57178.35 88888.00 2014-11-12 08:59:53.406 316 11259.22 73.98 57178.40 88888.00 2014-11-12 08:59:53.906 316 11259.12 73.91 57178.41 88888.00 2014-11-12 08:59:54.406 316 11259.01 73.92 57178.48 88888.00 2014-11-12 08:59:54.906 316 11258.91 73.88 57178.52 88888.00 2014-11-12 08:59:55.406 316 11258.77 73.88 57178.65 88888.00 2014-11-12 08:59:55.906 316 11258.67 73.83 57178.77 88888.00 2014-11-12 08:59:56.406 316 11258.53 73.82 57178.81 88888.00 2014-11-12 08:59:56.906 316 11258.40 73.74 57178.80 88888.00 2014-11-12 08:59:57.406 316 11258.29 73.73 57178.85 88888.00 2014-11-12 08:59:57.906 316 11258.22 73.73 57178.96 88888.00 2014-11-12 08:59:58.406 316 11258.12 73.73 57178.98 88888.00 2014-11-12 08:59:58.906 316 11258.02 73.67 57179.02 88888.00 2014-11-12 08:59:59.406 316 11257.89 73.64 57179.05 88888.00 2014-11-12 08:59:59.906 316 11257.76 73.74 57179.06 88888.00 2014-11-12 09:00:00.406 316 11257.66 73.78 57179.13 88888.00 2014-11-12 09:00:00.906 316 11257.57 73.77 57179.18 88888.00 2014-11-12 09:00:01.406 316 11257.48 73.74 57179.26 88888.00 2014-11-12 09:00:01.906 316 11257.39 73.69 57179.35 88888.00 2014-11-12 09:00:02.406 316 11257.34 73.69 57179.45 88888.00 2014-11-12 09:00:02.906 316 11257.27 73.70 57179.49 88888.00 2014-11-12 09:00:03.406 316 11257.17 73.69 57179.62 88888.00 2014-11-12 09:00:03.906 316 11257.06 73.66 57179.76 88888.00 2014-11-12 09:00:04.406 316 11256.98 73.66 57179.88 88888.00 2014-11-12 09:00:04.906 316 11256.87 73.62 57179.94 88888.00 2014-11-12 09:00:05.406 316 11256.79 73.60 57180.08 88888.00 2014-11-12 09:00:05.906 316 11256.77 73.63 57180.08 88888.00 2014-11-12 09:00:06.406 316 11256.72 73.67 57180.19 88888.00 2014-11-12 09:00:06.906 316 11256.66 73.68 57180.26 88888.00 2014-11-12 09:00:07.406 316 11256.59 73.70 57180.31 88888.00 2014-11-12 09:00:07.906 316 11256.51 73.74 57180.35 88888.00 2014-11-12 09:00:08.406 316 11256.42 73.77 57180.41 88888.00 2014-11-12 09:00:08.906 316 11256.34 73.80 57180.48 88888.00 2014-11-12 09:00:09.406 316 11256.30 73.85 57180.51 88888.00 2014-11-12 09:00:09.906 316 11256.20 73.89 57180.52 88888.00 2014-11-12 09:00:10.406 316 11256.13 73.89 57180.50 88888.00 2014-11-12 09:00:10.906 316 11256.07 73.92 57180.46 88888.00 2014-11-12 09:00:11.406 316 11256.03 73.94 57180.45 88888.00 2014-11-12 09:00:11.906 316 11255.96 73.94 57180.48 88888.00 2014-11-12 09:00:12.406 316 11255.92 73.89 57180.46 88888.00 2014-11-12 09:00:12.906 316 11255.85 73.89 57180.46 88888.00 2014-11-12 09:00:13.406 316 11255.76 73.87 57180.53 88888.00 2014-11-12 09:00:13.906 316 11255.72 73.82 57180.42 88888.00 2014-11-12 09:00:14.406 316 11255.65 73.83 57180.41 88888.00 2014-11-12 09:00:14.906 316 11255.61 73.81 57180.38 88888.00 2014-11-12 09:00:15.406 316 11255.60 73.76 57180.38 88888.00 2014-11-12 09:00:15.906 316 11255.55 73.75 57180.33 88888.00 2014-11-12 09:00:16.406 316 11255.52 73.77 57180.29 88888.00 2014-11-12 09:00:16.906 316 11255.42 73.66 57180.33 88888.00 2014-11-12 09:00:17.406 316 11255.39 73.55 57180.31 88888.00 2014-11-12 09:00:17.906 316 11255.33 73.49 57180.32 88888.00 2014-11-12 09:00:18.406 316 11255.25 73.47 57180.32 88888.00 2014-11-12 09:00:18.906 316 11255.19 73.43 57180.31 88888.00 2014-11-12 09:00:19.406 316 11255.14 73.37 57180.31 88888.00 2014-11-12 09:00:19.906 316 11255.07 73.29 57180.33 88888.00 2014-11-12 09:00:20.406 316 11254.96 73.22 57180.38 88888.00 2014-11-12 09:00:20.906 316 11254.90 73.27 57180.50 88888.00 2014-11-12 09:00:21.406 316 11254.82 73.27 57180.57 88888.00 2014-11-12 09:00:21.906 316 11254.74 73.24 57180.70 88888.00 2014-11-12 09:00:22.406 316 11254.71 73.27 57180.95 88888.00 2014-11-12 09:00:22.906 316 11254.69 73.26 57181.16 88888.00 2014-11-12 09:00:23.406 316 11254.63 73.22 57181.36 88888.00 2014-11-12 09:00:23.906 316 11254.51 73.16 57181.54 88888.00 2014-11-12 09:00:24.406 316 11254.42 73.12 57181.76 88888.00 2014-11-12 09:00:24.906 316 11254.35 73.13 57181.93 88888.00 2014-11-12 09:00:25.406 316 11254.28 73.15 57182.08 88888.00 2014-11-12 09:00:25.906 316 11254.25 73.17 57182.19 88888.00 2014-11-12 09:00:26.406 316 11254.19 73.15 57182.34 88888.00 2014-11-12 09:00:26.906 316 11254.13 73.17 57182.49 88888.00 2014-11-12 09:00:27.406 316 11254.05 73.14 57182.64 88888.00 2014-11-12 09:00:27.906 316 11254.02 73.16 57182.78 88888.00 2014-11-12 09:00:28.406 316 11254.00 73.17 57182.85 88888.00 2014-11-12 09:00:28.906 316 11253.96 73.13 57182.96 88888.00 2014-11-12 09:00:29.406 316 11253.95 73.07 57183.10 88888.00 2014-11-12 09:00:29.906 316 11253.92 73.01 57183.10 88888.00 2014-11-12 09:00:30.406 316 11253.86 72.99 57183.15 88888.00 2014-11-12 09:00:30.906 316 11253.81 73.02 57183.27 88888.00 2014-11-12 09:00:31.406 316 11253.78 73.00 57183.37 88888.00 2014-11-12 09:00:31.906 316 11253.73 72.98 57183.45 88888.00 2014-11-12 09:00:32.406 316 11253.71 72.94 57183.53 88888.00 2014-11-12 09:00:32.906 316 11253.65 72.92 57183.65 88888.00 2014-11-12 09:00:33.406 316 11253.60 72.88 57183.73 88888.00 2014-11-12 09:00:33.906 316 11253.57 72.85 57183.78 88888.00 2014-11-12 09:00:34.406 316 11253.54 72.80 57183.84 88888.00 2014-11-12 09:00:34.906 316 11253.51 72.79 57183.90 88888.00 2014-11-12 09:00:35.406 316 11253.58 72.83 57183.95 88888.00 2014-11-12 09:00:35.906 316 11253.57 72.86 57184.04 88888.00 2014-11-12 09:00:36.406 316 11253.58 72.87 57184.06 88888.00 2014-11-12 09:00:36.906 316 11253.56 72.90 57184.11 88888.00 2014-11-12 09:00:37.406 316 11253.54 72.89 57184.10 88888.00 2014-11-12 09:00:37.906 316 11253.56 72.90 57184.14 88888.00 2014-11-12 09:00:38.406 316 11253.56 72.93 57184.24 88888.00 2014-11-12 09:00:38.906 316 11253.57 72.95 57184.27 88888.00 2014-11-12 09:00:39.406 316 11253.53 72.96 57184.38 88888.00 2014-11-12 09:00:39.906 316 11253.50 72.99 57184.48 88888.00 2014-11-12 09:00:40.406 316 11253.46 73.07 57184.55 88888.00 2014-11-12 09:00:40.906 316 11253.44 73.09 57184.58 88888.00 2014-11-12 09:00:41.406 316 11253.46 73.08 57184.69 88888.00 2014-11-12 09:00:41.906 316 11253.45 73.10 57184.76 88888.00 2014-11-12 09:00:42.406 316 11253.42 73.15 57184.94 88888.00 2014-11-12 09:00:42.906 316 11253.42 73.16 57185.02 88888.00 2014-11-12 09:00:43.406 316 11253.40 73.17 57185.09 88888.00 2014-11-12 09:00:43.906 316 11253.32 73.20 57185.09 88888.00 2014-11-12 09:00:44.406 316 11253.28 73.23 57185.15 88888.00 2014-11-12 09:00:44.906 316 11253.23 73.24 57185.19 88888.00 2014-11-12 09:00:45.406 316 11253.16 73.26 57185.17 88888.00 2014-11-12 09:00:45.906 316 11253.16 73.26 57185.14 88888.00 2014-11-12 09:00:46.406 316 11253.15 73.27 57185.14 88888.00 2014-11-12 09:00:46.906 316 11253.10 73.27 57185.12 88888.00 2014-11-12 09:00:47.406 316 11253.04 73.28 57185.07 88888.00 2014-11-12 09:00:47.906 316 11252.97 73.24 57184.99 88888.00 2014-11-12 09:00:48.406 316 11252.95 73.19 57185.00 88888.00 2014-11-12 09:00:48.906 316 11252.90 73.16 57185.01 88888.00 2014-11-12 09:00:49.406 316 11252.89 73.17 57184.90 88888.00 2014-11-12 09:00:49.906 316 11252.85 73.20 57184.81 88888.00 2014-11-12 09:00:50.406 316 11252.80 73.23 57184.84 88888.00 2014-11-12 09:00:50.906 316 11252.76 73.27 57184.95 88888.00 2014-11-12 09:00:51.406 316 11252.70 73.27 57184.99 88888.00 2014-11-12 09:00:51.906 316 11252.67 73.28 57184.96 88888.00 2014-11-12 09:00:52.406 316 11252.68 73.30 57184.97 88888.00 2014-11-12 09:00:52.906 316 11252.70 73.29 57185.09 88888.00 2014-11-12 09:00:53.406 316 11252.66 73.29 57185.16 88888.00 2014-11-12 09:00:53.906 316 11252.64 73.29 57185.26 88888.00 2014-11-12 09:00:54.406 316 11252.63 73.32 57185.31 88888.00 2014-11-12 09:00:54.906 316 11252.62 73.36 57185.44 88888.00 2014-11-12 09:00:55.406 316 11252.68 73.37 57185.58 88888.00 2014-11-12 09:00:55.906 316 11252.70 73.40 57185.72 88888.00 2014-11-12 09:00:56.406 316 11252.69 73.43 57185.78 88888.00 2014-11-12 09:00:56.906 316 11252.73 73.47 57185.87 88888.00 2014-11-12 09:00:57.406 316 11252.74 73.47 57185.94 88888.00 2014-11-12 09:00:57.906 316 11252.78 73.43 57185.96 88888.00 2014-11-12 09:00:58.406 316 11252.81 73.37 57185.99 88888.00 2014-11-12 09:00:58.906 316 11252.84 73.37 57185.96 88888.00 2014-11-12 09:00:59.406 316 11252.91 73.37 57185.99 88888.00 2014-11-12 09:00:59.906 316 11252.98 73.39 57186.04 88888.00 2014-11-12 09:01:00.406 316 11253.05 73.36 57186.09 88888.00 2014-11-12 09:01:00.906 316 11253.05 73.34 57186.10 88888.00 2014-11-12 09:01:01.406 316 11253.11 73.30 57186.04 88888.00 2014-11-12 09:01:01.906 316 11253.16 73.28 57185.94 88888.00 2014-11-12 09:01:02.406 316 11253.21 73.28 57185.98 88888.00 2014-11-12 09:01:02.906 316 11253.26 73.29 57186.04 88888.00 2014-11-12 09:01:03.406 316 11253.30 73.29 57186.05 88888.00 2014-11-12 09:01:03.906 316 11253.31 73.28 57186.17 88888.00 2014-11-12 09:01:04.406 316 11253.38 73.27 57186.19 88888.00 2014-11-12 09:01:04.906 316 11253.46 73.29 57186.23 88888.00 2014-11-12 09:01:05.406 316 11253.45 73.27 57186.30 88888.00 2014-11-12 09:01:05.906 316 11253.49 73.30 57186.30 88888.00 2014-11-12 09:01:06.406 316 11253.53 73.29 57186.30 88888.00 2014-11-12 09:01:06.906 316 11253.58 73.32 57186.31 88888.00 2014-11-12 09:01:07.406 316 11253.61 73.32 57186.28 88888.00 2014-11-12 09:01:07.906 316 11253.66 73.27 57186.26 88888.00 2014-11-12 09:01:08.406 316 11253.66 73.22 57186.31 88888.00 2014-11-12 09:01:08.906 316 11253.63 73.17 57186.35 88888.00 2014-11-12 09:01:09.406 316 11253.65 73.10 57186.36 88888.00 2014-11-12 09:01:09.906 316 11253.67 73.12 57186.43 88888.00 2014-11-12 09:01:10.406 316 11253.70 73.16 57186.58 88888.00 2014-11-12 09:01:10.906 316 11253.71 73.14 57186.76 88888.00 2014-11-12 09:01:11.406 316 11253.66 73.05 57186.89 88888.00 2014-11-12 09:01:11.906 316 11253.66 73.06 57186.94 88888.00 2014-11-12 09:01:12.406 316 11253.65 73.08 57187.11 88888.00 2014-11-12 09:01:12.906 316 11253.63 73.08 57187.31 88888.00 2014-11-12 09:01:13.406 316 11253.64 73.05 57187.47 88888.00 2014-11-12 09:01:13.906 316 11253.58 73.08 57187.51 88888.00 2014-11-12 09:01:14.406 316 11253.53 73.09 57187.63 88888.00 2014-11-12 09:01:14.906 316 11253.53 73.13 57187.85 88888.00 2014-11-12 09:01:15.406 316 11253.50 73.13 57188.04 88888.00 2014-11-12 09:01:15.906 316 11253.49 73.16 57188.20 88888.00 2014-11-12 09:01:16.406 316 11253.51 73.20 57188.34 88888.00 2014-11-12 09:01:16.906 316 11253.49 73.24 57188.55 88888.00 2014-11-12 09:01:17.406 316 11253.46 73.26 57188.69 88888.00 2014-11-12 09:01:17.906 316 11253.45 73.29 57188.79 88888.00 2014-11-12 09:01:18.406 316 11253.45 73.28 57188.89 88888.00 2014-11-12 09:01:18.906 316 11253.43 73.29 57188.92 88888.00 2014-11-12 09:01:19.406 316 11253.39 73.30 57188.98 88888.00 2014-11-12 09:01:19.906 316 11253.45 73.32 57189.07 88888.00 2014-11-12 09:01:20.406 316 11253.51 73.30 57189.07 88888.00 2014-11-12 09:01:20.906 316 11253.54 73.28 57189.13 88888.00 2014-11-12 09:01:21.406 316 11253.57 73.27 57189.14 88888.00 2014-11-12 09:01:21.906 316 11253.58 73.28 57189.17 88888.00 2014-11-12 09:01:22.406 316 11253.60 73.26 57189.18 88888.00 2014-11-12 09:01:22.906 316 11253.65 73.28 57189.17 88888.00 2014-11-12 09:01:23.406 316 11253.66 73.32 57189.17 88888.00 2014-11-12 09:01:23.906 316 11253.67 73.30 57189.16 88888.00 2014-11-12 09:01:24.406 316 11253.77 73.30 57189.16 88888.00 2014-11-12 09:01:24.906 316 11253.87 73.23 57189.21 88888.00 2014-11-12 09:01:25.406 316 11253.91 73.21 57189.16 88888.00 2014-11-12 09:01:25.906 316 11253.93 73.20 57189.01 88888.00 2014-11-12 09:01:26.406 316 11253.99 73.24 57188.97 88888.00 2014-11-12 09:01:26.906 316 11254.00 73.29 57188.98 88888.00 2014-11-12 09:01:27.406 316 11254.02 73.23 57189.02 88888.00 2014-11-12 09:01:27.906 316 11254.10 73.21 57189.10 88888.00 2014-11-12 09:01:28.406 316 11254.12 73.19 57189.17 88888.00 2014-11-12 09:01:28.906 316 11254.16 73.13 57189.16 88888.00 2014-11-12 09:01:29.406 316 11254.19 73.12 57189.06 88888.00 2014-11-12 09:01:29.906 316 11254.15 73.08 57189.04 88888.00 2014-11-12 09:01:30.406 316 11254.14 72.98 57189.14 88888.00 2014-11-12 09:01:30.906 316 11254.17 73.05 57189.24 88888.00 2014-11-12 09:01:31.406 316 11254.20 73.06 57189.29 88888.00 2014-11-12 09:01:31.906 316 11254.23 73.05 57189.36 88888.00 2014-11-12 09:01:32.406 316 11254.32 73.03 57189.38 88888.00 2014-11-12 09:01:32.906 316 11254.28 73.02 57189.43 88888.00 2014-11-12 09:01:33.406 316 11254.28 72.99 57189.47 88888.00 2014-11-12 09:01:33.906 316 11254.34 72.98 57189.45 88888.00 2014-11-12 09:01:34.406 316 11254.35 72.90 57189.40 88888.00 2014-11-12 09:01:34.906 316 11254.41 72.86 57189.46 88888.00 2014-11-12 09:01:35.406 316 11254.47 72.86 57189.55 88888.00 2014-11-12 09:01:35.906 316 11254.47 72.85 57189.50 88888.00 2014-11-12 09:01:36.406 316 11254.49 72.82 57189.50 88888.00 2014-11-12 09:01:36.906 316 11254.51 72.76 57189.55 88888.00 2014-11-12 09:01:37.406 316 11254.49 72.74 57189.66 88888.00 2014-11-12 09:01:37.906 316 11254.46 72.68 57189.72 88888.00 2014-11-12 09:01:38.406 316 11254.44 72.75 57189.79 88888.00 2014-11-12 09:01:38.906 316 11254.42 72.82 57189.84 88888.00 2014-11-12 09:01:39.406 316 11254.42 72.65 57189.87 88888.00 2014-11-12 09:01:39.906 316 11254.40 72.58 57189.90 88888.00 2014-11-12 09:01:40.406 316 11254.37 72.54 57190.00 88888.00 2014-11-12 09:01:40.906 316 11254.34 72.49 57190.03 88888.00 2014-11-12 09:01:41.406 316 11254.32 72.47 57190.13 88888.00 2014-11-12 09:01:41.906 316 11254.28 72.47 57190.19 88888.00 2014-11-12 09:01:42.406 316 11254.28 72.44 57190.21 88888.00 2014-11-12 09:01:42.906 316 11254.23 72.41 57190.21 88888.00 2014-11-12 09:01:43.406 316 11254.23 72.40 57190.30 88888.00 2014-11-12 09:01:43.906 316 11254.26 72.39 57190.36 88888.00 2014-11-12 09:01:44.406 316 11254.22 72.37 57190.36 88888.00 2014-11-12 09:01:44.906 316 11254.19 72.38 57190.34 88888.00 2014-11-12 09:01:45.406 316 11254.16 72.37 57190.35 88888.00 2014-11-12 09:01:45.906 316 11254.22 72.35 57190.34 88888.00 2014-11-12 09:01:46.406 316 11254.17 72.39 57190.28 88888.00 2014-11-12 09:01:46.906 316 11254.15 72.41 57190.30 88888.00 2014-11-12 09:01:47.406 316 11254.16 72.41 57190.36 88888.00 2014-11-12 09:01:47.906 316 11254.19 72.39 57190.46 88888.00 2014-11-12 09:01:48.406 316 11254.21 72.40 57190.55 88888.00 2014-11-12 09:01:48.906 316 11254.22 72.44 57190.79 88888.00 2014-11-12 09:01:49.406 316 11254.26 72.47 57190.94 88888.00 2014-11-12 09:01:49.906 316 11254.22 72.44 57191.00 88888.00 2014-11-12 09:01:50.406 316 11254.26 72.45 57191.06 88888.00 2014-11-12 09:01:50.906 316 11254.34 72.44 57191.10 88888.00 2014-11-12 09:01:51.406 316 11254.35 72.41 57191.15 88888.00 2014-11-12 09:01:51.906 316 11254.32 72.40 57191.18 88888.00 2014-11-12 09:01:52.406 316 11254.37 72.39 57191.26 88888.00 2014-11-12 09:01:52.906 316 11254.42 72.45 57191.37 88888.00 2014-11-12 09:01:53.406 316 11254.44 72.42 57191.42 88888.00 2014-11-12 09:01:53.906 316 11254.51 72.44 57191.43 88888.00 2014-11-12 09:01:54.406 316 11254.57 72.39 57191.48 88888.00 2014-11-12 09:01:54.906 316 11254.65 72.33 57191.54 88888.00 2014-11-12 09:01:55.406 316 11254.70 72.32 57191.55 88888.00 2014-11-12 09:01:55.906 316 11254.70 72.30 57191.55 88888.00 2014-11-12 09:01:56.406 316 11254.71 72.22 57191.49 88888.00 2014-11-12 09:01:56.906 316 11254.76 72.21 57191.51 88888.00 2014-11-12 09:01:57.406 316 11254.83 72.22 57191.49 88888.00 2014-11-12 09:01:57.906 316 11254.84 72.24 57191.44 88888.00 2014-11-12 09:01:58.406 316 11254.86 72.24 57191.48 88888.00 2014-11-12 09:01:58.906 316 11254.91 72.19 57191.48 88888.00 2014-11-12 09:01:59.406 316 11254.95 72.20 57191.45 88888.00 2014-11-12 09:01:59.906 316 11255.03 72.19 57191.45 88888.00 2014-11-12 09:02:00.406 316 11255.13 72.18 57191.41 88888.00 2014-11-12 09:02:00.906 316 11255.16 72.13 57191.42 88888.00 2014-11-12 09:02:01.406 316 11255.21 72.17 57191.43 88888.00 2014-11-12 09:02:01.906 316 11255.27 72.15 57191.44 88888.00 2014-11-12 09:02:02.406 316 11255.35 72.17 57191.44 88888.00 2014-11-12 09:02:02.906 316 11255.48 72.17 57191.38 88888.00 2014-11-12 09:02:03.406 316 11255.55 72.18 57191.31 88888.00 2014-11-12 09:02:03.906 316 11255.64 72.15 57191.42 88888.00 2014-11-12 09:02:04.406 316 11255.82 72.18 57191.42 88888.00 2014-11-12 09:02:04.906 316 11256.02 72.13 57191.42 88888.00 2014-11-12 09:02:05.406 316 11256.14 72.08 57191.49 88888.00 2014-11-12 09:02:05.906 316 11256.22 72.06 57191.50 88888.00 2014-11-12 09:02:06.406 316 11256.34 72.08 57191.49 88888.00 2014-11-12 09:02:06.906 316 11256.43 72.06 57191.51 88888.00 2014-11-12 09:02:07.406 316 11256.48 72.04 57191.48 88888.00 2014-11-12 09:02:07.906 316 11256.57 72.03 57191.46 88888.00 2014-11-12 09:02:08.406 316 11256.62 71.96 57191.45 88888.00 2014-11-12 09:02:08.906 316 11256.72 71.87 57191.43 88888.00 2014-11-12 09:02:09.406 316 11256.83 71.86 57191.43 88888.00 2014-11-12 09:02:09.906 316 11256.86 71.86 57191.41 88888.00 2014-11-12 09:02:10.406 316 11256.84 71.88 57191.33 88888.00 2014-11-12 09:02:10.906 316 11256.92 71.86 57191.32 88888.00 2014-11-12 09:02:11.406 316 11257.03 71.84 57191.35 88888.00 2014-11-12 09:02:11.906 316 11257.11 71.86 57191.33 88888.00 2014-11-12 09:02:12.406 316 11257.12 71.84 57191.30 88888.00 2014-11-12 09:02:12.906 316 11257.13 71.81 57191.35 88888.00 2014-11-12 09:02:13.406 316 11257.19 71.84 57191.39 88888.00 2014-11-12 09:02:13.906 316 11257.26 71.84 57191.33 88888.00 2014-11-12 09:02:14.406 316 11257.32 71.83 57191.18 88888.00 2014-11-12 09:02:14.906 316 11257.38 71.88 57191.17 88888.00 2014-11-12 09:02:15.406 316 11257.42 71.87 57191.28 88888.00 2014-11-12 09:02:15.906 316 11257.49 71.85 57191.43 88888.00 2014-11-12 09:02:16.406 316 11257.49 71.86 57191.48 88888.00 2014-11-12 09:02:16.906 316 11257.57 71.86 57191.50 88888.00 2014-11-12 09:02:17.406 316 11257.63 71.84 57191.54 88888.00 2014-11-12 09:02:17.906 316 11257.67 71.83 57191.62 88888.00 2014-11-12 09:02:18.406 316 11257.68 71.90 57191.69 88888.00 2014-11-12 09:02:18.906 316 11257.85 71.91 57191.74 88888.00 2014-11-12 09:02:19.406 316 11257.96 71.86 57191.80 88888.00 2014-11-12 09:02:19.906 316 11257.99 71.86 57191.92 88888.00 2014-11-12 09:02:20.406 316 11258.08 71.91 57192.06 88888.00 2014-11-12 09:02:20.906 316 11258.17 71.92 57192.16 88888.00 2014-11-12 09:02:21.406 316 11258.19 71.90 57192.26 88888.00 2014-11-12 09:02:21.906 316 11258.25 71.92 57192.46 88888.00 2014-11-12 09:02:22.406 316 11258.29 71.90 57192.54 88888.00 2014-11-12 09:02:22.906 316 11258.31 71.84 57192.63 88888.00 2014-11-12 09:02:23.406 316 11258.29 71.90 57192.73 88888.00 2014-11-12 09:02:23.906 316 11258.34 71.91 57192.82 88888.00 2014-11-12 09:02:24.406 316 11258.34 71.92 57192.93 88888.00 2014-11-12 09:02:24.906 316 11258.39 71.93 57193.06 88888.00 2014-11-12 09:02:25.406 316 11258.43 71.93 57193.05 88888.00 2014-11-12 09:02:25.906 316 11258.49 71.92 57192.99 88888.00 2014-11-12 09:02:26.406 316 11258.56 71.90 57193.03 88888.00 2014-11-12 09:02:26.906 316 11258.59 71.94 57193.14 88888.00 2014-11-12 09:02:27.406 316 11258.68 71.98 57193.10 88888.00 2014-11-12 09:02:27.906 316 11258.75 71.99 57193.09 88888.00 2014-11-12 09:02:28.406 316 11258.82 71.99 57193.02 88888.00 2014-11-12 09:02:28.906 316 11258.93 71.96 57193.02 88888.00 2014-11-12 09:02:29.406 316 11259.07 71.90 57193.05 88888.00 2014-11-12 09:02:29.906 316 11259.15 71.86 57193.05 88888.00 2014-11-12 09:02:30.406 316 11259.28 71.90 57193.14 88888.00 2014-11-12 09:02:30.906 316 11259.38 71.93 57193.18 88888.00 2014-11-12 09:02:31.406 316 11259.45 71.94 57193.22 88888.00 2014-11-12 09:02:31.906 316 11259.52 71.94 57193.29 88888.00 2014-11-12 09:02:32.406 316 11259.62 71.91 57193.32 88888.00 2014-11-12 09:02:32.906 316 11259.68 71.93 57193.34 88888.00 2014-11-12 09:02:33.406 316 11259.75 71.94 57193.38 88888.00 2014-11-12 09:02:33.906 316 11259.81 71.96 57193.40 88888.00 2014-11-12 09:02:34.406 316 11259.92 72.04 57193.49 88888.00 2014-11-12 09:02:34.906 316 11260.04 72.08 57193.62 88888.00 2014-11-12 09:02:35.406 316 11260.18 72.05 57193.67 88888.00 2014-11-12 09:02:35.906 316 11260.25 72.08 57193.62 88888.00 2014-11-12 09:02:36.406 316 11260.35 72.13 57193.53 88888.00 2014-11-12 09:02:36.906 316 11260.41 72.10 57193.51 88888.00 2014-11-12 09:02:37.406 316 11260.55 72.07 57193.53 88888.00 2014-11-12 09:02:37.906 316 11260.68 72.06 57193.49 88888.00 2014-11-12 09:02:38.406 316 11260.72 72.05 57193.45 88888.00 2014-11-12 09:02:38.906 316 11260.77 72.06 57193.49 88888.00 2014-11-12 09:02:39.406 316 11260.79 72.06 57193.54 88888.00 2014-11-12 09:02:39.906 316 11260.84 72.07 57193.44 88888.00 2014-11-12 09:02:40.406 316 11260.91 72.10 57193.38 88888.00 2014-11-12 09:02:40.906 316 11260.91 72.08 57193.43 88888.00 2014-11-12 09:02:41.406 316 11261.00 72.01 57193.40 88888.00 2014-11-12 09:02:41.906 316 11261.01 72.03 57193.36 88888.00 2014-11-12 09:02:42.406 316 11261.04 71.99 57193.32 88888.00 2014-11-12 09:02:42.906 316 11261.05 71.91 57193.29 88888.00 2014-11-12 09:02:43.406 316 11261.07 71.90 57193.27 88888.00 2014-11-12 09:02:43.906 316 11261.03 71.86 57193.18 88888.00 2014-11-12 09:02:44.406 316 11261.07 71.84 57193.11 88888.00 2014-11-12 09:02:44.906 316 11261.07 71.83 57193.04 88888.00 2014-11-12 09:02:45.406 316 11261.08 71.79 57193.04 88888.00 2014-11-12 09:02:45.906 316 11261.15 71.78 57193.05 88888.00 2014-11-12 09:02:46.406 316 11261.15 71.77 57193.06 88888.00 2014-11-12 09:02:46.906 316 11261.14 71.77 57193.15 88888.00 2014-11-12 09:02:47.406 316 11261.10 71.77 57193.21 88888.00 2014-11-12 09:02:47.906 316 11261.09 71.81 57193.23 88888.00 2014-11-12 09:02:48.406 316 11261.13 71.81 57193.24 88888.00 2014-11-12 09:02:48.906 316 11261.14 71.80 57193.32 88888.00 2014-11-12 09:02:49.406 316 11261.14 71.73 57193.30 88888.00 2014-11-12 09:02:49.906 316 11261.09 71.70 57193.36 88888.00 2014-11-12 09:02:50.406 316 11261.04 71.72 57193.42 88888.00 2014-11-12 09:02:50.906 316 11261.05 71.76 57193.43 88888.00 2014-11-12 09:02:51.406 316 11261.02 71.84 57193.47 88888.00 2014-11-12 09:02:51.906 316 11261.03 71.88 57193.53 88888.00 2014-11-12 09:02:52.406 316 11261.04 71.86 57193.69 88888.00 2014-11-12 09:02:52.906 316 11261.00 71.90 57193.75 88888.00 2014-11-12 09:02:53.406 316 11261.00 71.92 57193.79 88888.00 2014-11-12 09:02:53.906 316 11260.96 71.92 57193.86 88888.00 2014-11-12 09:02:54.406 316 11260.94 71.91 57193.94 88888.00 2014-11-12 09:02:54.906 316 11260.96 71.92 57194.05 88888.00 2014-11-12 09:02:55.406 316 11261.01 72.00 57194.20 88888.00 2014-11-12 09:02:55.906 316 11261.05 72.08 57194.31 88888.00 2014-11-12 09:02:56.406 316 11261.04 72.12 57194.41 88888.00 2014-11-12 09:02:56.906 316 11261.02 72.13 57194.47 88888.00 2014-11-12 09:02:57.406 316 11261.04 72.13 57194.51 88888.00 2014-11-12 09:02:57.906 316 11261.00 72.19 57194.57 88888.00 2014-11-12 09:02:58.406 316 11260.93 72.19 57194.62 88888.00 2014-11-12 09:02:58.906 316 11260.88 72.21 57194.60 88888.00 2014-11-12 09:02:59.406 316 11260.82 72.18 57194.63 88888.00 2014-11-12 09:02:59.906 316 11260.76 72.13 57194.64 88888.00 2014-11-12 09:03:00.407 316 11260.75 72.14 57194.59 88888.00 2014-11-12 09:03:00.907 316 11260.73 72.20 57194.63 88888.00 2014-11-12 09:03:01.407 316 11260.69 72.18 57194.59 88888.00 2014-11-12 09:03:01.907 316 11260.62 72.13 57194.51 88888.00 2014-11-12 09:03:02.407 316 11260.60 72.12 57194.45 88888.00 2014-11-12 09:03:02.907 316 11260.63 72.07 57194.47 88888.00 2014-11-12 09:03:03.407 316 11260.62 72.14 57194.49 88888.00 2014-11-12 09:03:03.907 316 11260.59 72.14 57194.52 88888.00 2014-11-12 09:03:04.407 316 11260.55 72.14 57194.56 88888.00 2014-11-12 09:03:04.907 316 11260.56 72.14 57194.58 88888.00 2014-11-12 09:03:05.407 316 11260.58 72.13 57194.64 88888.00 2014-11-12 09:03:05.907 316 11260.56 72.17 57194.77 88888.00 2014-11-12 09:03:06.407 316 11260.53 72.18 57194.78 88888.00 2014-11-12 09:03:06.907 316 11260.54 72.18 57194.81 88888.00 2014-11-12 09:03:07.407 316 11260.59 72.20 57194.79 88888.00 2014-11-12 09:03:07.907 316 11260.54 72.18 57194.84 88888.00 2014-11-12 09:03:08.407 316 11260.55 72.14 57194.92 88888.00 2014-11-12 09:03:08.907 316 11260.56 72.10 57194.97 88888.00 2014-11-12 09:03:09.407 316 11260.66 72.12 57194.97 88888.00 2014-11-12 09:03:09.907 316 11260.68 72.08 57194.97 88888.00 2014-11-12 09:03:10.407 316 11260.66 72.05 57194.90 88888.00 2014-11-12 09:03:10.907 316 11260.68 72.03 57194.88 88888.00 2014-11-12 09:03:11.407 316 11260.60 72.04 57194.91 88888.00 2014-11-12 09:03:11.907 316 11260.56 72.01 57194.94 88888.00 2014-11-12 09:03:12.407 316 11260.54 72.01 57194.91 88888.00 2014-11-12 09:03:12.907 316 11260.54 72.00 57194.86 88888.00 2014-11-12 09:03:13.407 316 11260.51 72.03 57194.83 88888.00 2014-11-12 09:03:13.907 316 11260.49 72.00 57194.78 88888.00 2014-11-12 09:03:14.407 316 11260.48 71.97 57194.76 88888.00 2014-11-12 09:03:14.907 316 11260.42 71.97 57194.69 88888.00 2014-11-12 09:03:15.407 316 11260.35 71.99 57194.70 88888.00 2014-11-12 09:03:15.907 316 11260.37 72.00 57194.72 88888.00 2014-11-12 09:03:16.407 316 11260.34 71.99 57194.69 88888.00 2014-11-12 09:03:16.907 316 11260.32 72.00 57194.69 88888.00 2014-11-12 09:03:17.407 316 11260.24 72.04 57194.70 88888.00 2014-11-12 09:03:17.907 316 11260.14 72.05 57194.69 88888.00 2014-11-12 09:03:18.407 316 11260.12 72.06 57194.71 88888.00 2014-11-12 09:03:18.907 316 11260.07 72.03 57194.66 88888.00 2014-11-12 09:03:19.407 316 11260.02 72.00 57194.60 88888.00 2014-11-12 09:03:19.907 316 11259.96 72.04 57194.58 88888.00 2014-11-12 09:03:20.407 316 11259.91 72.06 57194.56 88888.00 2014-11-12 09:03:20.907 316 11259.90 72.05 57194.58 88888.00 2014-11-12 09:03:21.407 316 11259.83 72.05 57194.58 88888.00 2014-11-12 09:03:21.907 316 11259.78 72.03 57194.53 88888.00 2014-11-12 09:03:22.407 316 11259.75 71.99 57194.51 88888.00 2014-11-12 09:03:22.907 316 11259.78 71.99 57194.52 88888.00 2014-11-12 09:03:23.407 316 11259.75 71.99 57194.52 88888.00 2014-11-12 09:03:23.907 316 11259.70 71.98 57194.54 88888.00 2014-11-12 09:03:24.407 316 11259.70 71.98 57194.57 88888.00 2014-11-12 09:03:24.907 316 11259.75 72.05 57194.65 88888.00 2014-11-12 09:03:25.407 316 11259.78 72.10 57194.71 88888.00 2014-11-12 09:03:25.907 316 11259.81 72.08 57194.77 88888.00 2014-11-12 09:03:26.407 316 11259.81 72.07 57194.78 88888.00 2014-11-12 09:03:26.907 316 11259.78 72.17 57194.82 88888.00 2014-11-12 09:03:27.407 316 11259.79 72.22 57194.89 88888.00 2014-11-12 09:03:27.907 316 11259.81 72.24 57194.99 88888.00 2014-11-12 09:03:28.407 316 11259.86 72.31 57195.07 88888.00 2014-11-12 09:03:28.907 316 11259.86 72.38 57195.13 88888.00 2014-11-12 09:03:29.407 316 11259.82 72.42 57195.17 88888.00 2014-11-12 09:03:29.907 316 11259.81 72.41 57195.16 88888.00 2014-11-12 09:03:30.407 316 11259.84 72.45 57195.21 88888.00 2014-11-12 09:03:30.907 316 11259.88 72.48 57195.21 88888.00 2014-11-12 09:03:31.407 316 11259.86 72.56 57195.14 88888.00 2014-11-12 09:03:31.907 316 11259.89 72.58 57195.14 88888.00 2014-11-12 09:03:32.407 316 11259.91 72.59 57195.11 88888.00 2014-11-12 09:03:32.907 316 11259.89 72.61 57195.07 88888.00 2014-11-12 09:03:33.407 316 11259.85 72.64 57194.99 88888.00 2014-11-12 09:03:33.907 316 11259.85 72.62 57194.84 88888.00 2014-11-12 09:03:34.407 316 11259.86 72.66 57194.81 88888.00 2014-11-12 09:03:34.907 316 11259.86 72.69 57194.79 88888.00 2014-11-12 09:03:35.407 316 11259.83 72.72 57194.72 88888.00 2014-11-12 09:03:35.907 316 11259.84 72.74 57194.60 88888.00 2014-11-12 09:03:36.407 316 11259.83 72.80 57194.43 88888.00 2014-11-12 09:03:36.907 316 11259.83 72.83 57194.38 88888.00 2014-11-12 09:03:37.407 316 11259.83 72.83 57194.15 88888.00 2014-11-12 09:03:37.907 316 11259.84 72.83 57193.94 88888.00 2014-11-12 09:03:38.407 316 11259.85 72.86 57193.86 88888.00 2014-11-12 09:03:38.907 316 11259.91 72.89 57193.82 88888.00 2014-11-12 09:03:39.407 316 11259.98 72.92 57193.77 88888.00 2014-11-12 09:03:39.907 316 11260.00 72.96 57193.77 88888.00 2014-11-12 09:03:40.407 316 11260.04 73.10 57193.76 88888.00 2014-11-12 09:03:40.907 316 11260.06 73.15 57193.73 88888.00 2014-11-12 09:03:41.407 316 11260.17 73.17 57193.74 88888.00 2014-11-12 09:03:41.907 316 11260.13 73.22 57193.81 88888.00 2014-11-12 09:03:42.407 316 11260.16 73.28 57193.82 88888.00 2014-11-12 09:03:42.907 316 11260.16 73.32 57193.87 88888.00 2014-11-12 09:03:43.407 316 11260.19 73.33 57193.86 88888.00 2014-11-12 09:03:43.907 316 11260.26 73.36 57193.83 88888.00 2014-11-12 09:03:44.407 316 11260.24 73.39 57193.81 88888.00 2014-11-12 09:03:44.907 316 11260.24 73.41 57193.83 88888.00 2014-11-12 09:03:45.407 316 11260.23 73.42 57193.83 88888.00 2014-11-12 09:03:45.907 316 11260.23 73.42 57193.67 88888.00 2014-11-12 09:03:46.407 316 11260.21 73.41 57193.60 88888.00 2014-11-12 09:03:46.907 316 11260.21 73.39 57193.53 88888.00 2014-11-12 09:03:47.407 316 11260.21 73.41 57193.45 88888.00 2014-11-12 09:03:47.907 316 11260.18 73.46 57193.44 88888.00 2014-11-12 09:03:48.407 316 11260.14 73.53 57193.40 88888.00 2014-11-12 09:03:48.907 316 11260.11 73.56 57193.44 88888.00 2014-11-12 09:03:49.407 316 11260.10 73.63 57193.45 88888.00 2014-11-12 09:03:49.907 316 11260.07 73.68 57193.31 88888.00 2014-11-12 09:03:50.407 316 11260.04 73.75 57193.29 88888.00 2014-11-12 09:03:50.907 316 11259.99 73.82 57193.21 88888.00 2014-11-12 09:03:51.407 316 11259.98 73.89 57193.03 88888.00 2014-11-12 09:03:51.907 316 11259.98 73.89 57192.97 88888.00 2014-11-12 09:03:52.407 316 11259.99 73.92 57192.92 88888.00 2014-11-12 09:03:52.907 316 11259.99 73.95 57192.78 88888.00 2014-11-12 09:03:53.407 316 11259.99 73.94 57192.70 88888.00 2014-11-12 09:03:53.907 316 11260.02 74.01 57192.64 88888.00 2014-11-12 09:03:54.407 316 11260.04 74.03 57192.58 88888.00 2014-11-12 09:03:54.907 316 11260.11 74.05 57192.47 88888.00 2014-11-12 09:03:55.407 316 11260.12 74.05 57192.38 88888.00 2014-11-12 09:03:55.907 316 11260.12 74.09 57192.37 88888.00 2014-11-12 09:03:56.407 316 11260.16 74.17 57192.31 88888.00 2014-11-12 09:03:56.907 316 11260.18 74.22 57192.26 88888.00 2014-11-12 09:03:57.407 316 11260.17 74.26 57192.12 88888.00 2014-11-12 09:03:57.907 316 11260.20 74.29 57192.00 88888.00 2014-11-12 09:03:58.407 316 11260.26 74.38 57191.86 88888.00 2014-11-12 09:03:58.907 316 11260.31 74.41 57191.70 88888.00 2014-11-12 09:03:59.407 316 11260.33 74.42 57191.60 88888.00 2014-11-12 09:03:59.907 316 11260.37 74.53 57191.48 88888.00 2014-11-12 09:04:00.407 316 11260.41 74.65 57191.43 88888.00 2014-11-12 09:04:00.907 316 11260.49 74.72 57191.36 88888.00 2014-11-12 09:04:01.407 316 11260.55 74.79 57191.25 88888.00 2014-11-12 09:04:01.907 316 11260.58 74.79 57191.07 88888.00 2014-11-12 09:04:02.407 316 11260.68 74.85 57190.93 88888.00 2014-11-12 09:04:02.907 316 11260.76 74.91 57190.87 88888.00 2014-11-12 09:04:03.407 316 11260.75 74.87 57190.81 88888.00 2014-11-12 09:04:03.907 316 11260.84 74.90 57190.73 88888.00 2014-11-12 09:04:04.407 316 11260.90 74.96 57190.66 88888.00 2014-11-12 09:04:04.907 316 11260.91 74.98 57190.59 88888.00 2014-11-12 09:04:05.407 316 11261.02 75.07 57190.49 88888.00 2014-11-12 09:04:05.907 316 11261.02 75.16 57190.41 88888.00 2014-11-12 09:04:06.407 316 11260.98 75.23 57190.35 88888.00 2014-11-12 09:04:06.907 316 11261.01 75.31 57190.24 88888.00 2014-11-12 09:04:07.407 316 11261.09 75.39 57190.16 88888.00 2014-11-12 09:04:07.907 316 11261.20 75.45 57189.97 88888.00 2014-11-12 09:04:08.407 316 11261.20 75.47 57189.83 88888.00 2014-11-12 09:04:08.907 316 11261.22 75.52 57189.79 88888.00 2014-11-12 09:04:09.407 316 11261.25 75.58 57189.78 88888.00 2014-11-12 09:04:09.907 316 11261.34 75.62 57189.66 88888.00 2014-11-12 09:04:10.407 316 11261.42 75.67 57189.56 88888.00 2014-11-12 09:04:10.907 316 11261.44 75.77 57189.50 88888.00 2014-11-12 09:04:11.407 316 11261.50 75.79 57189.37 88888.00 2014-11-12 09:04:11.907 316 11261.52 75.87 57189.25 88888.00 2014-11-12 09:04:12.407 316 11261.56 75.91 57189.25 88888.00 2014-11-12 09:04:12.907 316 11261.64 75.94 57189.19 88888.00 2014-11-12 09:04:13.407 316 11261.69 76.01 57189.17 88888.00 2014-11-12 09:04:13.907 316 11261.79 76.02 57189.14 88888.00 2014-11-12 09:04:14.407 316 11261.85 76.07 57189.07 88888.00 2014-11-12 09:04:14.907 316 11261.90 76.09 57188.98 88888.00 2014-11-12 09:04:15.407 316 11261.90 76.12 57188.87 88888.00 2014-11-12 09:04:15.907 316 11261.93 76.14 57188.76 88888.00 2014-11-12 09:04:16.407 316 11261.98 76.14 57188.59 88888.00 2014-11-12 09:04:16.907 316 11261.99 76.15 57188.52 88888.00 2014-11-12 09:04:17.407 316 11261.99 76.16 57188.42 88888.00 2014-11-12 09:04:17.907 316 11262.02 76.21 57188.30 88888.00 2014-11-12 09:04:18.407 316 11262.07 76.25 57188.15 88888.00 2014-11-12 09:04:18.907 316 11262.06 76.28 57187.97 88888.00 2014-11-12 09:04:19.407 316 11262.14 76.32 57187.79 88888.00 2014-11-12 09:04:19.907 316 11262.09 76.30 57187.64 88888.00 2014-11-12 09:04:20.407 316 11262.09 76.32 57187.52 88888.00 2014-11-12 09:04:20.907 316 11262.08 76.30 57187.35 88888.00 2014-11-12 09:04:21.407 316 11262.08 76.35 57187.18 88888.00 2014-11-12 09:04:21.907 316 11262.09 76.36 57187.07 88888.00 2014-11-12 09:04:22.407 316 11262.12 76.39 57186.95 88888.00 2014-11-12 09:04:22.907 316 11262.15 76.41 57186.92 88888.00 2014-11-12 09:04:23.407 316 11262.19 76.43 57186.80 88888.00 2014-11-12 09:04:23.907 316 11262.18 76.42 57186.69 88888.00 2014-11-12 09:04:24.407 316 11262.15 76.40 57186.56 88888.00 2014-11-12 09:04:24.907 316 11262.16 76.42 57186.45 88888.00 2014-11-12 09:04:25.407 316 11262.13 76.40 57186.36 88888.00 2014-11-12 09:04:25.907 316 11262.09 76.47 57186.25 88888.00 2014-11-12 09:04:26.407 316 11262.12 76.52 57186.15 88888.00 2014-11-12 09:04:26.907 316 11262.12 76.49 57186.12 88888.00 2014-11-12 09:04:27.407 316 11262.11 76.57 57186.06 88888.00 2014-11-12 09:04:27.907 316 11262.06 76.62 57186.00 88888.00 2014-11-12 09:04:28.407 316 11262.04 76.64 57185.97 88888.00 2014-11-12 09:04:28.907 316 11261.99 76.69 57185.89 88888.00 2014-11-12 09:04:29.407 316 11261.98 76.67 57185.76 88888.00 2014-11-12 09:04:29.907 316 11261.98 76.70 57185.66 88888.00 2014-11-12 09:04:30.407 316 11261.92 76.84 57185.55 88888.00 2014-11-12 09:04:30.907 316 11261.87 76.88 57185.41 88888.00 2014-11-12 09:04:31.407 316 11261.90 76.88 57185.28 88888.00 2014-11-12 09:04:31.907 316 11261.88 76.93 57185.15 88888.00 2014-11-12 09:04:32.407 316 11261.83 76.96 57184.99 88888.00 2014-11-12 09:04:32.907 316 11261.80 77.01 57184.89 88888.00 2014-11-12 09:04:33.407 316 11261.80 77.01 57184.77 88888.00 2014-11-12 09:04:33.907 316 11261.77 76.96 57184.70 88888.00 2014-11-12 09:04:34.407 316 11261.76 76.97 57184.68 88888.00 2014-11-12 09:04:34.907 316 11261.76 77.02 57184.57 88888.00 2014-11-12 09:04:35.407 316 11261.77 77.02 57184.39 88888.00 2014-11-12 09:04:35.907 316 11261.79 77.02 57184.24 88888.00 2014-11-12 09:04:36.407 316 11261.79 77.15 57184.24 88888.00 2014-11-12 09:04:36.907 316 11261.81 77.18 57184.22 88888.00 2014-11-12 09:04:37.407 316 11261.88 77.16 57184.16 88888.00 2014-11-12 09:04:37.907 316 11261.93 77.16 57184.10 88888.00 2014-11-12 09:04:38.407 316 11261.99 77.20 57184.03 88888.00 2014-11-12 09:04:38.907 316 11262.01 77.23 57183.95 88888.00 2014-11-12 09:04:39.407 316 11262.06 77.21 57183.92 88888.00 2014-11-12 09:04:39.907 316 11262.08 77.20 57183.93 88888.00 2014-11-12 09:04:40.407 316 11262.08 77.24 57183.87 88888.00 2014-11-12 09:04:40.907 316 11262.09 77.27 57183.77 88888.00 2014-11-12 09:04:41.407 316 11262.12 77.29 57183.66 88888.00 2014-11-12 09:04:41.907 316 11262.14 77.29 57183.58 88888.00 2014-11-12 09:04:42.407 316 11262.15 77.34 57183.47 88888.00 2014-11-12 09:04:42.907 316 11262.16 77.38 57183.34 88888.00 2014-11-12 09:04:43.407 316 11262.18 77.39 57183.22 88888.00 2014-11-12 09:04:43.907 316 11262.22 77.39 57183.05 88888.00 2014-11-12 09:04:44.407 316 11262.30 77.43 57182.94 88888.00 2014-11-12 09:04:44.907 316 11262.33 77.48 57182.82 88888.00 2014-11-12 09:04:45.407 316 11262.35 77.45 57182.66 88888.00 2014-11-12 09:04:45.907 316 11262.35 77.50 57182.57 88888.00 2014-11-12 09:04:46.407 316 11262.35 77.55 57182.45 88888.00 2014-11-12 09:04:46.907 316 11262.39 77.57 57182.30 88888.00 2014-11-12 09:04:47.407 316 11262.40 77.59 57182.21 88888.00 2014-11-12 09:04:47.907 316 11262.41 77.56 57182.02 88888.00 2014-11-12 09:04:48.407 316 11262.44 77.56 57181.86 88888.00 2014-11-12 09:04:48.907 316 11262.50 77.58 57181.76 88888.00 2014-11-12 09:04:49.407 316 11262.46 77.54 57181.70 88888.00 2014-11-12 09:04:49.907 316 11262.48 77.54 57181.59 88888.00 2014-11-12 09:04:50.407 316 11262.48 77.57 57181.40 88888.00 2014-11-12 09:04:50.907 316 11262.46 77.56 57181.29 88888.00 2014-11-12 09:04:51.407 316 11262.43 77.57 57181.25 88888.00 2014-11-12 09:04:51.907 316 11262.44 77.56 57181.15 88888.00 2014-11-12 09:04:52.407 316 11262.43 77.55 57181.04 88888.00 2014-11-12 09:04:52.907 316 11262.48 77.50 57180.93 88888.00 2014-11-12 09:04:53.407 316 11262.61 77.43 57180.76 88888.00 2014-11-12 09:04:53.907 316 11262.54 77.44 57180.70 88888.00 2014-11-12 09:04:54.407 316 11262.47 77.44 57180.60 88888.00 2014-11-12 09:04:54.907 316 11262.41 77.44 57180.42 88888.00 2014-11-12 09:04:55.407 316 11262.41 77.44 57180.32 88888.00 2014-11-12 09:04:55.907 316 11262.41 77.44 57180.26 88888.00 2014-11-12 09:04:56.407 316 11262.43 77.48 57180.13 88888.00 2014-11-12 09:04:56.907 316 11262.44 77.48 57180.05 88888.00 2014-11-12 09:04:57.407 316 11262.48 77.52 57179.97 88888.00 2014-11-12 09:04:57.907 316 11262.48 77.58 57179.93 88888.00 2014-11-12 09:04:58.407 316 11262.46 77.61 57179.82 88888.00 2014-11-12 09:04:58.907 316 11262.44 77.65 57179.83 88888.00 2014-11-12 09:04:59.407 316 11262.44 77.66 57179.77 88888.00 2014-11-12 09:04:59.907 316 11262.49 77.68 57179.68 88888.00 2014-11-12 09:05:00.407 316 11262.52 77.69 57179.56 88888.00 2014-11-12 09:05:00.907 316 11262.52 77.70 57179.42 88888.00 2014-11-12 09:05:01.407 316 11262.55 77.72 57179.24 88888.00 2014-11-12 09:05:01.907 316 11262.56 77.66 57179.06 88888.00 2014-11-12 09:05:02.407 316 11262.60 77.64 57178.94 88888.00 2014-11-12 09:05:02.907 316 11262.62 77.63 57178.77 88888.00 2014-11-12 09:05:03.407 316 11262.62 77.70 57178.67 88888.00 2014-11-12 09:05:03.907 316 11262.61 77.71 57178.52 88888.00 2014-11-12 09:05:04.407 316 11262.62 77.72 57178.36 88888.00 2014-11-12 09:05:04.907 316 11262.63 77.77 57178.20 88888.00 2014-11-12 09:05:05.407 316 11262.66 77.81 57178.15 88888.00 2014-11-12 09:05:05.907 316 11262.69 77.78 57178.02 88888.00 2014-11-12 09:05:06.407 316 11262.70 77.81 57177.93 88888.00 2014-11-12 09:05:06.907 316 11262.68 77.83 57177.87 88888.00 2014-11-12 09:05:07.407 316 11262.70 77.88 57177.77 88888.00 2014-11-12 09:05:07.907 316 11262.73 77.89 57177.62 88888.00 2014-11-12 09:05:08.407 316 11262.76 77.91 57177.57 88888.00 2014-11-12 09:05:08.907 316 11262.77 77.89 57177.45 88888.00 2014-11-12 09:05:09.407 316 11262.75 77.90 57177.31 88888.00 2014-11-12 09:05:09.907 316 11262.78 77.89 57177.20 88888.00 2014-11-12 09:05:10.407 316 11262.75 77.89 57177.12 88888.00 2014-11-12 09:05:10.907 316 11262.74 77.88 57176.95 88888.00 2014-11-12 09:05:11.407 316 11262.78 77.92 57176.80 88888.00 2014-11-12 09:05:11.907 316 11262.77 77.96 57176.72 88888.00 2014-11-12 09:05:12.407 316 11262.73 78.02 57176.63 88888.00 2014-11-12 09:05:12.907 316 11262.81 78.00 57176.42 88888.00 2014-11-12 09:05:13.407 316 11262.77 78.03 57176.33 88888.00 2014-11-12 09:05:13.907 316 11262.76 78.05 57176.27 88888.00 2014-11-12 09:05:14.407 316 11262.77 78.12 57176.14 88888.00 2014-11-12 09:05:14.907 316 11262.83 78.19 57175.99 88888.00 2014-11-12 09:05:15.407 316 11262.91 78.23 57175.92 88888.00 2014-11-12 09:05:15.907 316 11262.96 78.19 57175.81 88888.00 2014-11-12 09:05:16.407 316 11262.95 78.23 57175.70 88888.00 2014-11-12 09:05:16.907 316 11262.99 78.30 57175.53 88888.00 2014-11-12 09:05:17.407 316 11263.04 78.33 57175.41 88888.00 2014-11-12 09:05:17.907 316 11263.12 78.36 57175.25 88888.00 2014-11-12 09:05:18.407 316 11263.15 78.37 57175.12 88888.00 2014-11-12 09:05:18.907 316 11263.25 78.36 57174.98 88888.00 2014-11-12 09:05:19.407 316 11263.32 78.40 57174.77 88888.00 2014-11-12 09:05:19.907 316 11263.33 78.40 57174.67 88888.00 2014-11-12 09:05:20.407 316 11263.39 78.47 57174.62 88888.00 2014-11-12 09:05:20.907 316 11263.41 78.49 57174.48 88888.00 2014-11-12 09:05:21.407 316 11263.45 78.50 57174.47 88888.00 2014-11-12 09:05:21.907 316 11263.52 78.50 57174.41 88888.00 2014-11-12 09:05:22.407 316 11263.58 78.51 57174.23 88888.00 2014-11-12 09:05:22.907 316 11263.65 78.53 57174.12 88888.00 2014-11-12 09:05:23.407 316 11263.74 78.56 57174.08 88888.00 2014-11-12 09:05:23.907 316 11263.84 78.59 57173.87 88888.00 2014-11-12 09:05:24.407 316 11263.82 78.60 57173.76 88888.00 2014-11-12 09:05:24.907 316 11263.86 78.63 57173.59 88888.00 2014-11-12 09:05:25.407 316 11263.92 78.64 57173.51 88888.00 2014-11-12 09:05:25.907 316 11263.96 78.65 57173.35 88888.00 2014-11-12 09:05:26.407 316 11264.06 78.67 57173.20 88888.00 2014-11-12 09:05:26.907 316 11264.13 78.70 57172.97 88888.00 2014-11-12 09:05:27.407 316 11264.21 78.73 57172.77 88888.00 2014-11-12 09:05:27.907 316 11264.33 78.75 57172.59 88888.00 2014-11-12 09:05:28.407 316 11264.38 78.78 57172.43 88888.00 2014-11-12 09:05:28.907 316 11264.49 78.74 57172.28 88888.00 2014-11-12 09:05:29.407 316 11264.56 78.74 57172.14 88888.00 2014-11-12 09:05:29.907 316 11264.63 78.77 57172.03 88888.00 2014-11-12 09:05:30.407 316 11264.70 78.74 57171.81 88888.00 2014-11-12 09:05:30.907 316 11264.78 78.74 57171.66 88888.00 2014-11-12 09:05:31.407 316 11264.83 78.75 57171.48 88888.00 2014-11-12 09:05:31.907 316 11264.89 78.73 57171.26 88888.00 2014-11-12 09:05:32.407 316 11264.97 78.71 57171.16 88888.00 2014-11-12 09:05:32.907 316 11265.00 78.71 57170.96 88888.00 2014-11-12 09:05:33.407 316 11265.03 78.74 57170.82 88888.00 2014-11-12 09:05:33.907 316 11265.04 78.77 57170.65 88888.00 2014-11-12 09:05:34.407 316 11265.07 78.77 57170.50 88888.00 2014-11-12 09:05:34.907 316 11265.08 78.75 57170.34 88888.00 2014-11-12 09:05:35.407 316 11265.13 78.77 57170.18 88888.00 2014-11-12 09:05:35.907 316 11265.19 78.81 57170.02 88888.00 2014-11-12 09:05:36.407 316 11265.21 78.85 57169.85 88888.00 2014-11-12 09:05:36.907 316 11265.25 78.90 57169.65 88888.00 2014-11-12 09:05:37.407 316 11265.27 78.92 57169.42 88888.00 2014-11-12 09:05:37.907 316 11265.27 78.95 57169.25 88888.00 2014-11-12 09:05:38.407 316 11265.34 78.97 57169.02 88888.00 2014-11-12 09:05:38.907 316 11265.40 78.97 57168.86 88888.00 2014-11-12 09:05:39.407 316 11265.49 78.98 57168.66 88888.00 2014-11-12 09:05:39.907 316 11265.54 78.99 57168.45 88888.00 2014-11-12 09:05:40.407 316 11265.53 79.01 57168.30 88888.00 2014-11-12 09:05:40.907 316 11265.54 79.05 57168.19 88888.00 2014-11-12 09:05:41.407 316 11265.66 79.06 57168.01 88888.00 2014-11-12 09:05:41.907 316 11265.73 79.12 57167.83 88888.00 2014-11-12 09:05:42.407 316 11265.75 79.15 57167.62 88888.00 2014-11-12 09:05:42.907 316 11265.82 79.18 57167.47 88888.00 2014-11-12 09:05:43.407 316 11265.86 79.25 57167.34 88888.00 2014-11-12 09:05:43.907 316 11265.90 79.24 57167.15 88888.00 2014-11-12 09:05:44.407 316 11265.95 79.25 57166.97 88888.00 2014-11-12 09:05:44.907 316 11266.04 79.24 57166.80 88888.00 2014-11-12 09:05:45.407 316 11266.11 79.24 57166.71 88888.00 2014-11-12 09:05:45.907 316 11266.22 79.25 57166.54 88888.00 2014-11-12 09:05:46.407 316 11266.31 79.27 57166.38 88888.00 2014-11-12 09:05:46.907 316 11266.37 79.27 57166.28 88888.00 2014-11-12 09:05:47.407 316 11266.42 79.26 57166.21 88888.00 2014-11-12 09:05:47.907 316 11266.53 79.26 57166.12 88888.00 2014-11-12 09:05:48.407 316 11266.64 79.29 57166.00 88888.00 2014-11-12 09:05:48.907 316 11266.73 79.27 57165.88 88888.00 2014-11-12 09:05:49.407 316 11266.83 79.29 57165.80 88888.00 2014-11-12 09:05:49.907 316 11266.93 79.27 57165.68 88888.00 2014-11-12 09:05:50.407 316 11267.07 79.32 57165.54 88888.00 2014-11-12 09:05:50.907 316 11267.22 79.34 57165.43 88888.00 2014-11-12 09:05:51.407 316 11267.33 79.31 57165.35 88888.00 2014-11-12 09:05:51.907 316 11267.41 79.31 57165.26 88888.00 2014-11-12 09:05:52.407 316 11267.50 79.33 57165.26 88888.00 2014-11-12 09:05:52.907 316 11267.58 79.29 57165.26 88888.00 2014-11-12 09:05:53.407 316 11267.68 79.31 57165.10 88888.00 2014-11-12 09:05:53.907 316 11267.76 79.35 57165.00 88888.00 2014-11-12 09:05:54.407 316 11267.84 79.35 57164.94 88888.00 2014-11-12 09:05:54.907 316 11267.91 79.31 57164.90 88888.00 2014-11-12 09:05:55.407 316 11267.96 79.36 57164.81 88888.00 2014-11-12 09:05:55.907 316 11268.05 79.43 57164.61 88888.00 2014-11-12 09:05:56.407 316 11268.09 79.40 57164.37 88888.00 2014-11-12 09:05:56.907 316 11268.16 79.38 57164.23 88888.00 2014-11-12 09:05:57.407 316 11268.25 79.38 57164.15 88888.00 2014-11-12 09:05:57.907 316 11268.34 79.33 57163.94 88888.00 2014-11-12 09:05:58.407 316 11268.46 79.33 57163.77 88888.00 2014-11-12 09:05:58.907 316 11268.50 79.31 57163.62 88888.00 2014-11-12 09:05:59.407 316 11268.52 79.26 57163.46 88888.00 2014-11-12 09:05:59.907 316 11268.59 79.27 57163.34 88888.00 2014-11-12 09:06:00.407 316 11268.68 79.24 57163.12 88888.00 2014-11-12 09:06:00.907 316 11268.72 79.25 57163.05 88888.00 2014-11-12 09:06:01.407 316 11268.79 79.26 57162.98 88888.00 2014-11-12 09:06:01.907 316 11268.90 79.25 57162.86 88888.00 2014-11-12 09:06:02.407 316 11268.97 79.24 57162.73 88888.00 2014-11-12 09:06:02.907 316 11269.07 79.28 57162.62 88888.00 2014-11-12 09:06:03.407 316 11269.15 79.26 57162.51 88888.00 2014-11-12 09:06:03.907 316 11269.20 79.24 57162.41 88888.00 2014-11-12 09:06:04.407 316 11269.28 79.26 57162.27 88888.00 2014-11-12 09:06:04.907 316 11269.42 79.27 57162.14 88888.00 2014-11-12 09:06:05.407 316 11269.45 79.21 57162.09 88888.00 2014-11-12 09:06:05.907 316 11269.52 79.19 57162.02 88888.00 2014-11-12 09:06:06.407 316 11269.65 79.22 57161.83 88888.00 2014-11-12 09:06:06.907 316 11269.71 79.25 57161.76 88888.00 2014-11-12 09:06:07.407 316 11269.79 79.20 57161.66 88888.00 2014-11-12 09:06:07.907 316 11269.87 79.14 57161.50 88888.00 2014-11-12 09:06:08.407 316 11269.92 79.11 57161.39 88888.00 2014-11-12 09:06:08.907 316 11269.99 79.07 57161.25 88888.00 2014-11-12 09:06:09.407 316 11270.07 79.06 57161.14 88888.00 2014-11-12 09:06:09.907 316 11270.17 79.05 57161.14 88888.00 2014-11-12 09:06:10.407 316 11270.24 79.04 57161.09 88888.00 2014-11-12 09:06:10.907 316 11270.28 79.05 57161.07 88888.00 2014-11-12 09:06:11.407 316 11270.33 79.04 57161.01 88888.00 2014-11-12 09:06:11.907 316 11270.41 78.99 57160.93 88888.00 2014-11-12 09:06:12.407 316 11270.57 78.99 57160.84 88888.00 2014-11-12 09:06:12.907 316 11270.69 78.98 57160.78 88888.00 2014-11-12 09:06:13.407 316 11270.76 78.93 57160.74 88888.00 2014-11-12 09:06:13.907 316 11270.83 78.85 57160.67 88888.00 2014-11-12 09:06:14.407 316 11270.93 78.79 57160.63 88888.00 2014-11-12 09:06:14.907 316 11270.96 78.75 57160.54 88888.00 2014-11-12 09:06:15.407 316 11271.03 78.75 57160.50 88888.00 2014-11-12 09:06:15.907 316 11271.11 78.75 57160.47 88888.00 2014-11-12 09:06:16.407 316 11271.17 78.70 57160.41 88888.00 2014-11-12 09:06:16.907 316 11271.23 78.68 57160.48 88888.00 2014-11-12 09:06:17.407 316 11271.33 78.65 57160.52 88888.00 2014-11-12 09:06:17.907 316 11271.44 78.64 57160.48 88888.00 2014-11-12 09:06:18.407 316 11271.52 78.64 57160.35 88888.00 2014-11-12 09:06:18.907 316 11271.58 78.61 57160.25 88888.00 2014-11-12 09:06:19.407 316 11271.67 78.56 57160.12 88888.00 2014-11-12 09:06:19.907 316 11271.82 78.51 57160.00 88888.00 2014-11-12 09:06:20.407 316 11271.91 78.46 57159.94 88888.00 2014-11-12 09:06:20.907 316 11271.94 78.41 57159.90 88888.00 2014-11-12 09:06:21.407 316 11272.01 78.39 57159.84 88888.00 2014-11-12 09:06:21.907 316 11272.12 78.38 57159.79 88888.00 2014-11-12 09:06:22.407 316 11272.26 78.32 57159.74 88888.00 2014-11-12 09:06:22.907 316 11272.36 78.23 57159.71 88888.00 2014-11-12 09:06:23.407 316 11272.43 78.18 57159.60 88888.00 2014-11-12 09:06:23.907 316 11272.48 78.22 57159.55 88888.00 2014-11-12 09:06:24.407 316 11272.53 78.22 57159.51 88888.00 2014-11-12 09:06:24.907 316 11272.60 78.16 57159.34 88888.00 2014-11-12 09:06:25.407 316 11272.68 78.15 57159.22 88888.00 2014-11-12 09:06:25.907 316 11272.74 78.20 57159.19 88888.00 2014-11-12 09:06:26.407 316 11272.83 78.18 57159.16 88888.00 2014-11-12 09:06:26.907 316 11272.93 78.09 57159.10 88888.00 2014-11-12 09:06:27.407 316 11273.02 78.04 57159.00 88888.00 2014-11-12 09:06:27.907 316 11273.10 78.03 57158.97 88888.00 2014-11-12 09:06:28.407 316 11273.19 78.04 57158.97 88888.00 2014-11-12 09:06:28.907 316 11273.32 78.04 57158.94 88888.00 2014-11-12 09:06:29.407 316 11273.43 78.04 57158.89 88888.00 2014-11-12 09:06:29.907 316 11273.48 78.04 57158.84 88888.00 2014-11-12 09:06:30.408 316 11273.55 78.03 57158.83 88888.00 2014-11-12 09:06:30.908 316 11273.60 78.03 57158.85 88888.00 2014-11-12 09:06:31.408 316 11273.71 78.05 57158.93 88888.00 2014-11-12 09:06:31.908 316 11273.85 78.09 57158.94 88888.00 2014-11-12 09:06:32.408 316 11273.93 78.07 57158.91 88888.00 2014-11-12 09:06:32.908 316 11273.99 78.06 57158.95 88888.00 2014-11-12 09:06:33.408 316 11274.08 78.11 57159.00 88888.00 2014-11-12 09:06:33.908 316 11274.11 78.15 57159.01 88888.00 2014-11-12 09:06:34.408 316 11274.21 78.22 57158.96 88888.00 2014-11-12 09:06:34.908 316 11274.30 78.24 57158.96 88888.00 2014-11-12 09:06:35.408 316 11274.42 78.22 57159.04 88888.00 2014-11-12 09:06:35.908 316 11274.46 78.22 57159.07 88888.00 2014-11-12 09:06:36.408 316 11274.51 78.25 57159.08 88888.00 2014-11-12 09:06:36.908 316 11274.60 78.24 57159.04 88888.00 2014-11-12 09:06:37.408 316 11274.70 78.24 57159.03 88888.00 2014-11-12 09:06:37.908 316 11274.74 78.24 57159.08 88888.00 2014-11-12 09:06:38.408 316 11274.86 78.31 57159.14 88888.00 2014-11-12 09:06:38.908 316 11274.92 78.34 57159.21 88888.00 2014-11-12 09:06:39.408 316 11275.03 78.32 57159.14 88888.00 2014-11-12 09:06:39.908 316 11275.10 78.31 57159.10 88888.00 2014-11-12 09:06:40.408 316 11275.15 78.26 57159.09 88888.00 2014-11-12 09:06:40.908 316 11275.24 78.26 57159.14 88888.00 2014-11-12 09:06:41.408 316 11275.35 78.32 57159.15 88888.00 2014-11-12 09:06:41.908 316 11275.47 78.34 57159.14 88888.00 2014-11-12 09:06:42.408 316 11275.50 78.38 57159.22 88888.00 2014-11-12 09:06:42.908 316 11275.57 78.39 57159.29 88888.00 2014-11-12 09:06:43.408 316 11275.70 78.40 57159.32 88888.00 2014-11-12 09:06:43.908 316 11275.77 78.43 57159.27 88888.00 2014-11-12 09:06:44.408 316 11275.84 78.49 57159.32 88888.00 2014-11-12 09:06:44.908 316 11275.87 78.47 57159.32 88888.00 2014-11-12 09:06:45.408 316 11275.95 78.49 57159.30 88888.00 2014-11-12 09:06:45.908 316 11276.02 78.50 57159.33 88888.00 2014-11-12 09:06:46.408 316 11276.11 78.47 57159.35 88888.00 2014-11-12 09:06:46.908 316 11276.22 78.46 57159.32 88888.00 2014-11-12 09:06:47.408 316 11276.35 78.45 57159.38 88888.00 2014-11-12 09:06:47.908 316 11276.40 78.49 57159.41 88888.00 2014-11-12 09:06:48.408 316 11276.46 78.50 57159.38 88888.00 2014-11-12 09:06:48.908 316 11276.57 78.52 57159.35 88888.00 2014-11-12 09:06:49.408 316 11276.68 78.56 57159.43 88888.00 2014-11-12 09:06:49.908 316 11276.77 78.57 57159.47 88888.00 2014-11-12 09:06:50.408 316 11276.89 78.53 57159.51 88888.00 2014-11-12 09:06:50.908 316 11276.98 78.58 57159.61 88888.00 2014-11-12 09:06:51.408 316 11277.07 78.57 57159.68 88888.00 2014-11-12 09:06:51.908 316 11277.20 78.61 57159.86 88888.00 2014-11-12 09:06:52.408 316 11277.35 78.63 57159.91 88888.00 2014-11-12 09:06:52.908 316 11277.49 78.61 57159.90 88888.00 2014-11-12 09:06:53.408 316 11277.62 78.59 57159.91 88888.00 2014-11-12 09:06:53.908 316 11277.75 78.59 57159.94 88888.00 2014-11-12 09:06:54.408 316 11277.84 78.64 57160.04 88888.00 2014-11-12 09:06:54.908 316 11277.95 78.66 57160.15 88888.00 2014-11-12 09:06:55.408 316 11278.05 78.67 57160.26 88888.00 2014-11-12 09:06:55.908 316 11278.16 78.64 57160.36 88888.00 2014-11-12 09:06:56.408 316 11278.26 78.63 57160.44 88888.00 2014-11-12 09:06:56.908 316 11278.34 78.65 57160.51 88888.00 2014-11-12 09:06:57.408 316 11278.44 78.64 57160.49 88888.00 2014-11-12 09:06:57.908 316 11278.48 78.66 57160.54 88888.00 2014-11-12 09:06:58.408 316 11278.52 78.66 57160.62 88888.00 2014-11-12 09:06:58.908 316 11278.59 78.70 57160.68 88888.00 2014-11-12 09:06:59.408 316 11278.66 78.70 57160.71 88888.00 2014-11-12 09:06:59.908 316 11278.74 78.70 57160.70 88888.00 2014-11-12 09:07:00.408 316 11278.90 78.72 57160.76 88888.00 2014-11-12 09:07:00.908 316 11278.96 78.70 57160.83 88888.00 2014-11-12 09:07:01.408 316 11279.00 78.64 57160.86 88888.00 2014-11-12 09:07:01.908 316 11279.11 78.63 57160.82 88888.00 2014-11-12 09:07:02.408 316 11279.18 78.67 57160.78 88888.00 2014-11-12 09:07:02.908 316 11279.22 78.70 57160.78 88888.00 2014-11-12 09:07:03.408 316 11279.31 78.65 57160.81 88888.00 2014-11-12 09:07:03.908 316 11279.35 78.60 57160.92 88888.00 2014-11-12 09:07:04.408 316 11279.39 78.58 57160.92 88888.00 2014-11-12 09:07:04.908 316 11279.51 78.60 57160.93 88888.00 2014-11-12 09:07:05.408 316 11279.60 78.58 57161.00 88888.00 2014-11-12 09:07:05.908 316 11279.67 78.52 57161.07 88888.00 2014-11-12 09:07:06.408 316 11279.76 78.52 57161.15 88888.00 2014-11-12 09:07:06.908 316 11279.84 78.53 57161.20 88888.00 2014-11-12 09:07:07.408 316 11279.94 78.51 57161.25 88888.00 2014-11-12 09:07:07.908 316 11280.04 78.53 57161.35 88888.00 2014-11-12 09:07:08.408 316 11280.11 78.61 57161.33 88888.00 2014-11-12 09:07:08.908 316 11280.21 78.63 57161.38 88888.00 2014-11-12 09:07:09.408 316 11280.28 78.64 57161.40 88888.00 2014-11-12 09:07:09.908 316 11280.33 78.65 57161.40 88888.00 2014-11-12 09:07:10.408 316 11280.41 78.63 57161.46 88888.00 2014-11-12 09:07:10.908 316 11280.48 78.68 57161.53 88888.00 2014-11-12 09:07:11.408 316 11280.55 78.70 57161.53 88888.00 2014-11-12 09:07:11.908 316 11280.63 78.73 57161.55 88888.00 2014-11-12 09:07:12.408 316 11280.71 78.71 57161.58 88888.00 2014-11-12 09:07:12.908 316 11280.80 78.72 57161.60 88888.00 2014-11-12 09:07:13.408 316 11280.88 78.71 57161.55 88888.00 2014-11-12 09:07:13.908 316 11280.97 78.73 57161.59 88888.00 2014-11-12 09:07:14.408 316 11281.03 78.72 57161.64 88888.00 2014-11-12 09:07:14.908 316 11281.12 78.72 57161.71 88888.00 2014-11-12 09:07:15.408 316 11281.19 78.73 57161.78 88888.00 2014-11-12 09:07:15.908 316 11281.23 78.79 57161.77 88888.00 2014-11-12 09:07:16.408 316 11281.34 78.80 57161.78 88888.00 2014-11-12 09:07:16.908 316 11281.41 78.80 57161.83 88888.00 2014-11-12 09:07:17.408 316 11281.47 78.84 57161.84 88888.00 2014-11-12 09:07:17.908 316 11281.53 78.83 57161.89 88888.00 2014-11-12 09:07:18.408 316 11281.60 78.81 57161.97 88888.00 2014-11-12 09:07:18.908 316 11281.65 78.83 57162.01 88888.00 2014-11-12 09:07:19.408 316 11281.68 78.81 57162.01 88888.00 2014-11-12 09:07:19.908 316 11281.78 78.80 57162.14 88888.00 2014-11-12 09:07:20.408 316 11281.82 78.81 57162.19 88888.00 2014-11-12 09:07:20.908 316 11281.85 78.81 57162.24 88888.00 2014-11-12 09:07:21.408 316 11281.98 78.85 57162.32 88888.00 2014-11-12 09:07:21.908 316 11282.02 78.84 57162.36 88888.00 2014-11-12 09:07:22.408 316 11282.13 78.83 57162.41 88888.00 2014-11-12 09:07:22.908 316 11282.22 78.86 57162.47 88888.00 2014-11-12 09:07:23.408 316 11282.23 78.86 57162.48 88888.00 2014-11-12 09:07:23.908 316 11282.27 78.87 57162.57 88888.00 2014-11-12 09:07:24.408 316 11282.33 78.83 57162.66 88888.00 2014-11-12 09:07:24.908 316 11282.40 78.83 57162.75 88888.00 2014-11-12 09:07:25.408 316 11282.44 78.86 57162.93 88888.00 2014-11-12 09:07:25.908 316 11282.49 78.92 57163.08 88888.00 2014-11-12 09:07:26.408 316 11282.56 78.92 57163.19 88888.00 2014-11-12 09:07:26.908 316 11282.55 78.90 57163.24 88888.00 2014-11-12 09:07:27.408 316 11282.56 78.94 57163.34 88888.00 2014-11-12 09:07:27.908 316 11282.58 78.97 57163.54 88888.00 2014-11-12 09:07:28.408 316 11282.64 79.00 57163.76 88888.00 2014-11-12 09:07:28.908 316 11282.68 79.00 57163.78 88888.00 2014-11-12 09:07:29.408 316 11282.68 79.00 57163.88 88888.00 2014-11-12 09:07:29.908 316 11282.71 79.07 57164.08 88888.00 2014-11-12 09:07:30.408 316 11282.76 79.08 57164.16 88888.00 2014-11-12 09:07:30.908 316 11282.78 79.12 57164.34 88888.00 2014-11-12 09:07:31.408 316 11282.79 79.14 57164.46 88888.00 2014-11-12 09:07:31.908 316 11282.85 79.13 57164.49 88888.00 2014-11-12 09:07:32.408 316 11282.84 79.14 57164.53 88888.00 2014-11-12 09:07:32.908 316 11282.83 79.17 57164.58 88888.00 2014-11-12 09:07:33.408 316 11282.87 79.17 57164.71 88888.00 2014-11-12 09:07:33.908 316 11282.94 79.19 57164.75 88888.00 2014-11-12 09:07:34.408 316 11283.02 79.13 57164.84 88888.00 2014-11-12 09:07:34.908 316 11283.05 79.12 57164.98 88888.00 2014-11-12 09:07:35.408 316 11283.06 79.11 57165.06 88888.00 2014-11-12 09:07:35.908 316 11283.11 79.12 57165.13 88888.00 2014-11-12 09:07:36.408 316 11283.19 79.18 57165.24 88888.00 2014-11-12 09:07:36.908 316 11283.21 79.19 57165.37 88888.00 2014-11-12 09:07:37.408 316 11283.23 79.18 57165.48 88888.00 2014-11-12 09:07:37.908 316 11283.23 79.15 57165.58 88888.00 2014-11-12 09:07:38.408 316 11283.26 79.14 57165.65 88888.00 2014-11-12 09:07:38.908 316 11283.30 79.13 57165.70 88888.00 2014-11-12 09:07:39.408 316 11283.35 79.09 57165.84 88888.00 2014-11-12 09:07:39.908 316 11283.37 79.08 57165.93 88888.00 2014-11-12 09:07:40.408 316 11283.39 79.06 57165.99 88888.00 2014-11-12 09:07:40.908 316 11283.39 79.06 57166.16 88888.00 2014-11-12 09:07:41.408 316 11283.39 79.05 57166.28 88888.00 2014-11-12 09:07:41.908 316 11283.41 78.99 57166.35 88888.00 2014-11-12 09:07:42.408 316 11283.46 78.97 57166.36 88888.00 2014-11-12 09:07:42.908 316 11283.49 78.98 57166.42 88888.00 2014-11-12 09:07:43.408 316 11283.49 78.97 57166.53 88888.00 2014-11-12 09:07:43.908 316 11283.54 78.94 57166.60 88888.00 2014-11-12 09:07:44.408 316 11283.56 78.98 57166.70 88888.00 2014-11-12 09:07:44.908 316 11283.58 78.98 57166.79 88888.00 2014-11-12 09:07:45.408 316 11283.58 78.95 57166.94 88888.00 2014-11-12 09:07:45.908 316 11283.59 78.99 57167.06 88888.00 2014-11-12 09:07:46.408 316 11283.62 78.99 57167.09 88888.00 2014-11-12 09:07:46.908 316 11283.66 78.99 57167.15 88888.00 2014-11-12 09:07:47.408 316 11283.72 78.99 57167.28 88888.00 2014-11-12 09:07:47.908 316 11283.75 78.99 57167.51 88888.00 2014-11-12 09:07:48.408 316 11283.76 78.99 57167.63 88888.00 2014-11-12 09:07:48.908 316 11283.74 78.99 57167.75 88888.00 2014-11-12 09:07:49.408 316 11283.74 79.02 57167.89 88888.00 2014-11-12 09:07:49.908 316 11283.81 79.02 57168.05 88888.00 2014-11-12 09:07:50.408 316 11283.86 78.99 57168.13 88888.00 2014-11-12 09:07:50.908 316 11283.87 79.00 57168.27 88888.00 2014-11-12 09:07:51.408 316 11283.90 78.99 57168.39 88888.00 2014-11-12 09:07:51.908 316 11283.88 78.98 57168.51 88888.00 2014-11-12 09:07:52.408 316 11283.89 79.02 57168.67 88888.00 2014-11-12 09:07:52.908 316 11283.90 79.01 57168.82 88888.00 2014-11-12 09:07:53.408 316 11283.91 79.02 57169.01 88888.00 2014-11-12 09:07:53.908 316 11283.91 79.06 57169.17 88888.00 2014-11-12 09:07:54.408 316 11283.91 79.06 57169.25 88888.00 2014-11-12 09:07:54.908 316 11283.90 79.09 57169.41 88888.00 2014-11-12 09:07:55.408 316 11283.88 79.06 57169.56 88888.00 2014-11-12 09:07:55.908 316 11283.88 79.08 57169.65 88888.00 2014-11-12 09:07:56.408 316 11283.90 79.09 57169.74 88888.00 2014-11-12 09:07:56.908 316 11283.84 79.09 57169.87 88888.00 2014-11-12 09:07:57.408 316 11283.81 79.13 57170.10 88888.00 2014-11-12 09:07:57.908 316 11283.82 79.15 57170.23 88888.00 2014-11-12 09:07:58.408 316 11283.86 79.20 57170.32 88888.00 2014-11-12 09:07:58.908 316 11283.82 79.18 57170.43 88888.00 2014-11-12 09:07:59.408 316 11283.83 79.20 57170.51 88888.00 2014-11-12 09:07:59.908 316 11283.86 79.25 57170.65 88888.00 2014-11-12 09:08:00.408 316 11283.79 79.29 57170.78 88888.00 2014-11-12 09:08:00.908 316 11283.79 79.31 57170.82 88888.00 2014-11-12 09:08:01.408 316 11283.80 79.28 57170.89 88888.00 2014-11-12 09:08:01.908 316 11283.83 79.27 57170.95 88888.00 2014-11-12 09:08:02.408 316 11283.79 79.26 57170.98 88888.00 2014-11-12 09:08:02.908 316 11283.74 79.22 57171.03 88888.00 2014-11-12 09:08:03.408 316 11283.74 79.20 57171.04 88888.00 2014-11-12 09:08:03.908 316 11283.72 79.21 57171.15 88888.00 2014-11-12 09:08:04.408 316 11283.68 79.20 57171.19 88888.00 2014-11-12 09:08:04.908 316 11283.65 79.20 57171.20 88888.00 2014-11-12 09:08:05.408 316 11283.67 79.21 57171.26 88888.00 2014-11-12 09:08:05.908 316 11283.65 79.24 57171.33 88888.00 2014-11-12 09:08:06.408 316 11283.60 79.20 57171.37 88888.00 2014-11-12 09:08:06.908 316 11283.55 79.17 57171.45 88888.00 2014-11-12 09:08:07.408 316 11283.55 79.15 57171.54 88888.00 2014-11-12 09:08:07.908 316 11283.55 79.17 57171.56 88888.00 2014-11-12 09:08:08.408 316 11283.51 79.18 57171.61 88888.00 2014-11-12 09:08:08.908 316 11283.46 79.22 57171.67 88888.00 2014-11-12 09:08:09.408 316 11283.44 79.19 57171.73 88888.00 2014-11-12 09:08:09.908 316 11283.44 79.17 57171.79 88888.00 2014-11-12 09:08:10.408 316 11283.40 79.12 57171.83 88888.00 2014-11-12 09:08:10.908 316 11283.34 79.11 57171.87 88888.00 2014-11-12 09:08:11.408 316 11283.35 79.12 57171.93 88888.00 2014-11-12 09:08:11.908 316 11283.28 79.09 57172.00 88888.00 2014-11-12 09:08:12.408 316 11283.34 79.09 57171.97 88888.00 2014-11-12 09:08:12.908 316 11283.33 79.12 57172.00 88888.00 2014-11-12 09:08:13.408 316 11283.27 79.07 57172.10 88888.00 2014-11-12 09:08:13.908 316 11283.26 78.99 57172.14 88888.00 2014-11-12 09:08:14.408 316 11283.24 79.00 57172.16 88888.00 2014-11-12 09:08:14.908 316 11283.24 79.06 57172.14 88888.00 2014-11-12 09:08:15.408 316 11283.20 79.12 57172.36 88888.00 2014-11-12 09:08:15.908 316 11283.17 79.15 57172.42 88888.00 2014-11-12 09:08:16.408 316 11283.17 79.17 57172.44 88888.00 2014-11-12 09:08:16.908 316 11283.14 79.21 57172.50 88888.00 2014-11-12 09:08:17.408 316 11283.14 79.20 57172.51 88888.00 2014-11-12 09:08:17.908 316 11283.13 79.22 57172.44 88888.00 2014-11-12 09:08:18.408 316 11283.09 79.25 57172.42 88888.00 2014-11-12 09:08:18.908 316 11283.02 79.26 57172.48 88888.00 2014-11-12 09:08:19.408 316 11283.05 79.27 57172.56 88888.00 2014-11-12 09:08:19.908 316 11283.09 79.28 57172.54 88888.00 2014-11-12 09:08:20.408 316 11283.07 79.31 57172.51 88888.00 2014-11-12 09:08:20.908 316 11283.12 79.33 57172.52 88888.00 2014-11-12 09:08:21.408 316 11283.17 79.31 57172.61 88888.00 2014-11-12 09:08:21.908 316 11283.16 79.33 57172.69 88888.00 2014-11-12 09:08:22.408 316 11283.14 79.38 57172.77 88888.00 2014-11-12 09:08:22.908 316 11283.14 79.38 57172.81 88888.00 2014-11-12 09:08:23.408 316 11283.12 79.34 57172.87 88888.00 2014-11-12 09:08:23.908 316 11283.18 79.38 57172.91 88888.00 2014-11-12 09:08:24.408 316 11283.16 79.40 57172.99 88888.00 2014-11-12 09:08:24.908 316 11283.13 79.39 57173.06 88888.00 2014-11-12 09:08:25.408 316 11283.12 79.40 57173.12 88888.00 2014-11-12 09:08:25.908 316 11283.12 79.41 57173.21 88888.00 2014-11-12 09:08:26.408 316 11283.10 79.43 57173.33 88888.00 2014-11-12 09:08:26.908 316 11283.10 79.51 57173.40 88888.00 2014-11-12 09:08:27.408 316 11283.09 79.55 57173.51 88888.00 2014-11-12 09:08:27.908 316 11283.03 79.55 57173.59 88888.00 2014-11-12 09:08:28.408 316 11282.98 79.56 57173.63 88888.00 2014-11-12 09:08:28.908 316 11282.93 79.59 57173.67 88888.00 2014-11-12 09:08:29.408 316 11282.94 79.61 57173.74 88888.00 2014-11-12 09:08:29.908 316 11282.97 79.63 57173.76 88888.00 2014-11-12 09:08:30.408 316 11282.93 79.65 57173.78 88888.00 2014-11-12 09:08:30.908 316 11282.92 79.61 57173.82 88888.00 2014-11-12 09:08:31.408 316 11282.89 79.56 57173.91 88888.00 2014-11-12 09:08:31.908 316 11282.87 79.56 57174.03 88888.00 2014-11-12 09:08:32.408 316 11282.85 79.59 57174.10 88888.00 2014-11-12 09:08:32.908 316 11282.85 79.60 57174.10 88888.00 2014-11-12 09:08:33.408 316 11282.76 79.60 57174.15 88888.00 2014-11-12 09:08:33.908 316 11282.71 79.62 57174.31 88888.00 2014-11-12 09:08:34.408 316 11282.61 79.60 57174.38 88888.00 2014-11-12 09:08:34.908 316 11282.58 79.62 57174.47 88888.00 2014-11-12 09:08:35.408 316 11282.55 79.69 57174.54 88888.00 2014-11-12 09:08:35.908 316 11282.50 79.66 57174.62 88888.00 2014-11-12 09:08:36.408 316 11282.43 79.69 57174.68 88888.00 2014-11-12 09:08:36.908 316 11282.35 79.76 57174.80 88888.00 2014-11-12 09:08:37.408 316 11282.28 79.80 57174.89 88888.00 2014-11-12 09:08:37.908 316 11282.22 79.69 57174.95 88888.00 2014-11-12 09:08:38.408 316 11282.16 79.74 57174.96 88888.00 2014-11-12 09:08:38.908 316 11282.10 79.77 57175.07 88888.00 2014-11-12 09:08:39.408 316 11282.05 79.82 57175.13 88888.00 2014-11-12 09:08:39.908 316 11281.99 79.85 57175.07 88888.00 2014-11-12 09:08:40.408 316 11282.02 79.86 57175.00 88888.00 2014-11-12 09:08:40.908 316 11281.98 79.87 57175.04 88888.00 2014-11-12 09:08:41.408 316 11281.91 79.89 57175.06 88888.00 2014-11-12 09:08:41.908 316 11281.84 79.88 57175.11 88888.00 2014-11-12 09:08:42.408 316 11281.81 79.93 57175.17 88888.00 2014-11-12 09:08:42.908 316 11281.78 79.95 57175.25 88888.00 2014-11-12 09:08:43.408 316 11281.79 79.99 57175.31 88888.00 2014-11-12 09:08:43.908 316 11281.71 80.01 57175.28 88888.00 2014-11-12 09:08:44.408 316 11281.67 80.01 57175.37 88888.00 2014-11-12 09:08:44.908 316 11281.66 80.00 57175.35 88888.00 2014-11-12 09:08:45.408 316 11281.65 80.04 57175.40 88888.00 2014-11-12 09:08:45.908 316 11281.58 80.11 57175.34 88888.00 2014-11-12 09:08:46.408 316 11281.51 80.15 57175.35 88888.00 2014-11-12 09:08:46.908 316 11281.48 80.18 57175.43 88888.00 2014-11-12 09:08:47.408 316 11281.44 80.15 57175.44 88888.00 2014-11-12 09:08:47.908 316 11281.38 80.16 57175.37 88888.00 2014-11-12 09:08:48.408 316 11281.38 80.26 57175.31 88888.00 2014-11-12 09:08:48.908 316 11281.31 80.26 57175.35 88888.00 2014-11-12 09:08:49.408 316 11281.25 80.22 57175.52 88888.00 2014-11-12 09:08:49.908 316 11281.20 80.24 57175.59 88888.00 2014-11-12 09:08:50.408 316 11281.12 80.22 57175.67 88888.00 2014-11-12 09:08:50.908 316 11281.15 80.24 57175.72 88888.00 2014-11-12 09:08:51.408 316 11281.11 80.30 57175.79 88888.00 2014-11-12 09:08:51.908 316 11281.05 80.29 57175.84 88888.00 2014-11-12 09:08:52.408 316 11280.98 80.29 57175.82 88888.00 2014-11-12 09:08:52.908 316 11280.95 80.28 57175.89 88888.00 2014-11-12 09:08:53.408 316 11280.88 80.27 57175.90 88888.00 2014-11-12 09:08:53.908 316 11280.78 80.28 57175.85 88888.00 2014-11-12 09:08:54.408 316 11280.70 80.30 57175.79 88888.00 2014-11-12 09:08:54.908 316 11280.69 80.31 57175.81 88888.00 2014-11-12 09:08:55.408 316 11280.68 80.33 57175.76 88888.00 2014-11-12 09:08:55.908 316 11280.63 80.33 57175.70 88888.00 2014-11-12 09:08:56.408 316 11280.60 80.33 57175.72 88888.00 2014-11-12 09:08:56.908 316 11280.59 80.35 57175.75 88888.00 2014-11-12 09:08:57.408 316 11280.54 80.35 57175.81 88888.00 2014-11-12 09:08:57.908 316 11280.46 80.35 57175.72 88888.00 2014-11-12 09:08:58.408 316 11280.45 80.34 57175.65 88888.00 2014-11-12 09:08:58.908 316 11280.47 80.34 57175.69 88888.00 2014-11-12 09:08:59.408 316 11280.45 80.33 57175.73 88888.00 2014-11-12 09:08:59.908 316 11280.39 80.28 57175.82 88888.00 2014-11-12 09:09:00.408 316 11280.33 80.30 57175.89 88888.00 2014-11-12 09:09:00.908 316 11280.31 80.31 57175.90 88888.00 2014-11-12 09:09:01.408 316 11280.26 80.34 57175.98 88888.00 2014-11-12 09:09:01.908 316 11280.20 80.35 57176.01 88888.00 2014-11-12 09:09:02.408 316 11280.22 80.38 57176.03 88888.00 2014-11-12 09:09:02.908 316 11280.16 80.41 57176.09 88888.00 2014-11-12 09:09:03.408 316 11280.13 80.40 57176.04 88888.00 2014-11-12 09:09:03.908 316 11280.07 80.40 57176.02 88888.00 2014-11-12 09:09:04.408 316 11280.01 80.42 57176.09 88888.00 2014-11-12 09:09:04.908 316 11279.95 80.44 57176.05 88888.00 2014-11-12 09:09:05.408 316 11279.86 80.44 57175.97 88888.00 2014-11-12 09:09:05.908 316 11279.83 80.43 57175.94 88888.00 2014-11-12 09:09:06.408 316 11279.72 80.48 57175.94 88888.00 2014-11-12 09:09:06.908 316 11279.70 80.50 57176.01 88888.00 2014-11-12 09:09:07.408 316 11279.64 80.48 57176.02 88888.00 2014-11-12 09:09:07.908 316 11279.56 80.51 57176.04 88888.00 2014-11-12 09:09:08.408 316 11279.49 80.52 57176.05 88888.00 2014-11-12 09:09:08.908 316 11279.45 80.49 57176.03 88888.00 2014-11-12 09:09:09.408 316 11279.36 80.50 57176.09 88888.00 2014-11-12 09:09:09.908 316 11279.29 80.51 57176.10 88888.00 2014-11-12 09:09:10.408 316 11279.32 80.56 57176.09 88888.00 2014-11-12 09:09:10.908 316 11279.24 80.56 57176.05 88888.00 2014-11-12 09:09:11.408 316 11279.18 80.56 57176.12 88888.00 2014-11-12 09:09:11.908 316 11279.14 80.54 57176.20 88888.00 2014-11-12 09:09:12.408 316 11279.11 80.55 57176.17 88888.00 2014-11-12 09:09:12.908 316 11279.07 80.55 57176.26 88888.00 2014-11-12 09:09:13.408 316 11279.02 80.49 57176.30 88888.00 2014-11-12 09:09:13.908 316 11279.00 80.49 57176.36 88888.00 2014-11-12 09:09:14.408 316 11278.89 80.49 57176.47 88888.00 2014-11-12 09:09:14.908 316 11278.87 80.48 57176.56 88888.00 2014-11-12 09:09:15.408 316 11278.76 80.49 57176.62 88888.00 2014-11-12 09:09:15.908 316 11278.69 80.48 57176.69 88888.00 2014-11-12 09:09:16.408 316 11278.66 80.45 57176.72 88888.00 2014-11-12 09:09:16.908 316 11278.61 80.47 57176.79 88888.00 2014-11-12 09:09:17.408 316 11278.54 80.49 57176.89 88888.00 2014-11-12 09:09:17.908 316 11278.46 80.47 57176.85 88888.00 2014-11-12 09:09:18.408 316 11278.42 80.45 57176.80 88888.00 2014-11-12 09:09:18.908 316 11278.35 80.51 57176.81 88888.00 2014-11-12 09:09:19.408 316 11278.24 80.51 57176.79 88888.00 2014-11-12 09:09:19.908 316 11278.19 80.58 57176.80 88888.00 2014-11-12 09:09:20.408 316 11278.13 80.55 57176.94 88888.00 2014-11-12 09:09:20.908 316 11278.05 80.57 57176.94 88888.00 2014-11-12 09:09:21.408 316 11278.00 80.60 57176.94 88888.00 2014-11-12 09:09:21.908 316 11277.97 80.60 57177.00 88888.00 2014-11-12 09:09:22.408 316 11277.98 80.63 57177.07 88888.00 2014-11-12 09:09:22.908 316 11277.95 80.65 57177.11 88888.00 2014-11-12 09:09:23.408 316 11277.89 80.65 57177.18 88888.00 2014-11-12 09:09:23.908 316 11277.81 80.69 57177.23 88888.00 2014-11-12 09:09:24.408 316 11277.78 80.70 57177.25 88888.00 2014-11-12 09:09:24.908 316 11277.71 80.71 57177.39 88888.00 2014-11-12 09:09:25.408 316 11277.69 80.74 57177.42 88888.00 2014-11-12 09:09:25.908 316 11277.63 80.72 57177.49 88888.00 2014-11-12 09:09:26.408 316 11277.57 80.70 57177.62 88888.00 2014-11-12 09:09:26.908 316 11277.48 80.68 57177.66 88888.00 2014-11-12 09:09:27.408 316 11277.41 80.65 57177.64 88888.00 2014-11-12 09:09:27.908 316 11277.34 80.63 57177.65 88888.00 2014-11-12 09:09:28.408 316 11277.26 80.64 57177.62 88888.00 2014-11-12 09:09:28.908 316 11277.16 80.62 57177.58 88888.00 2014-11-12 09:09:29.408 316 11277.07 80.56 57177.58 88888.00 2014-11-12 09:09:29.908 316 11276.98 80.52 57177.61 88888.00 2014-11-12 09:09:30.408 316 11276.89 80.48 57177.62 88888.00 2014-11-12 09:09:30.908 316 11276.87 80.44 57177.65 88888.00 2014-11-12 09:09:31.408 316 11276.80 80.44 57177.69 88888.00 2014-11-12 09:09:31.908 316 11276.73 80.40 57177.66 88888.00 2014-11-12 09:09:32.408 316 11276.66 80.33 57177.68 88888.00 2014-11-12 09:09:32.908 316 11276.59 80.26 57177.76 88888.00 2014-11-12 09:09:33.408 316 11276.50 80.24 57177.80 88888.00 2014-11-12 09:09:33.908 316 11276.46 80.24 57177.81 88888.00 2014-11-12 09:09:34.408 316 11276.38 80.23 57177.78 88888.00 2014-11-12 09:09:34.908 316 11276.36 80.22 57177.80 88888.00 2014-11-12 09:09:35.408 316 11276.26 80.28 57177.78 88888.00 2014-11-12 09:09:35.908 316 11276.22 80.29 57177.77 88888.00 2014-11-12 09:09:36.408 316 11276.19 80.34 57177.80 88888.00 2014-11-12 09:09:36.908 316 11276.12 80.37 57177.81 88888.00 2014-11-12 09:09:37.408 316 11276.03 80.42 57177.78 88888.00 2014-11-12 09:09:37.908 316 11275.99 80.42 57177.80 88888.00 2014-11-12 09:09:38.408 316 11275.92 80.41 57177.71 88888.00 2014-11-12 09:09:38.908 316 11275.90 80.45 57177.75 88888.00 2014-11-12 09:09:39.408 316 11275.90 80.48 57177.77 88888.00 2014-11-12 09:09:39.908 316 11275.87 80.48 57177.71 88888.00 2014-11-12 09:09:40.408 316 11275.83 80.50 57177.74 88888.00 2014-11-12 09:09:40.908 316 11275.75 80.49 57177.74 88888.00 2014-11-12 09:09:41.408 316 11275.71 80.49 57177.70 88888.00 2014-11-12 09:09:41.908 316 11275.68 80.49 57177.66 88888.00 2014-11-12 09:09:42.408 316 11275.63 80.51 57177.63 88888.00 2014-11-12 09:09:42.908 316 11275.57 80.54 57177.61 88888.00 2014-11-12 09:09:43.408 316 11275.53 80.55 57177.62 88888.00 2014-11-12 09:09:43.908 316 11275.47 80.58 57177.62 88888.00 2014-11-12 09:09:44.408 316 11275.41 80.57 57177.61 88888.00 2014-11-12 09:09:44.908 316 11275.34 80.52 57177.61 88888.00 2014-11-12 09:09:45.408 316 11275.27 80.56 57177.63 88888.00 2014-11-12 09:09:45.908 316 11275.24 80.58 57177.63 88888.00 2014-11-12 09:09:46.408 316 11275.20 80.57 57177.61 88888.00 2014-11-12 09:09:46.908 316 11275.21 80.52 57177.55 88888.00 2014-11-12 09:09:47.408 316 11275.15 80.52 57177.53 88888.00 2014-11-12 09:09:47.908 316 11275.11 80.54 57177.51 88888.00 2014-11-12 09:09:48.408 316 11275.06 80.51 57177.44 88888.00 2014-11-12 09:09:48.908 316 11275.01 80.57 57177.39 88888.00 2014-11-12 09:09:49.408 316 11275.01 80.55 57177.40 88888.00 2014-11-12 09:09:49.908 316 11275.01 80.54 57177.48 88888.00 2014-11-12 09:09:50.408 316 11274.96 80.49 57177.49 88888.00 2014-11-12 09:09:50.908 316 11274.90 80.49 57177.36 88888.00 2014-11-12 09:09:51.408 316 11274.86 80.50 57177.21 88888.00 2014-11-12 09:09:51.908 316 11274.77 80.54 57177.17 88888.00 2014-11-12 09:09:52.408 316 11274.74 80.56 57177.07 88888.00 2014-11-12 09:09:52.908 316 11274.72 80.55 57177.07 88888.00 2014-11-12 09:09:53.408 316 11274.66 80.57 57176.99 88888.00 2014-11-12 09:09:53.908 316 11274.57 80.58 57176.98 88888.00 2014-11-12 09:09:54.408 316 11274.56 80.62 57176.91 88888.00 2014-11-12 09:09:54.908 316 11274.55 80.60 57176.87 88888.00 2014-11-12 09:09:55.408 316 11274.48 80.60 57176.89 88888.00 2014-11-12 09:09:55.908 316 11274.39 80.55 57176.85 88888.00 2014-11-12 09:09:56.408 316 11274.35 80.55 57176.84 88888.00 2014-11-12 09:09:56.908 316 11274.37 80.56 57176.97 88888.00 2014-11-12 09:09:57.408 316 11274.37 80.52 57177.01 88888.00 2014-11-12 09:09:57.908 316 11274.34 80.55 57177.00 88888.00 2014-11-12 09:09:58.408 316 11274.32 80.55 57176.99 88888.00 2014-11-12 09:09:58.908 316 11274.29 80.57 57176.99 88888.00 2014-11-12 09:09:59.408 316 11274.23 80.55 57176.97 88888.00 2014-11-12 09:09:59.908 316 11274.18 80.51 57176.91 88888.00 2014-11-12 09:10:00.408 316 11274.17 80.48 57176.85 88888.00 2014-11-12 09:10:00.908 316 11274.13 80.47 57176.82 88888.00 2014-11-12 09:10:01.408 316 11274.07 80.40 57176.82 88888.00 2014-11-12 09:10:01.908 316 11274.09 80.38 57176.82 88888.00 2014-11-12 09:10:02.408 316 11274.07 80.41 57176.72 88888.00 2014-11-12 09:10:02.908 316 11274.04 80.38 57176.63 88888.00 2014-11-12 09:10:03.408 316 11274.06 80.40 57176.53 88888.00 2014-11-12 09:10:03.908 316 11274.03 80.41 57176.48 88888.00 2014-11-12 09:10:04.408 316 11274.01 80.38 57176.36 88888.00 2014-11-12 09:10:04.908 316 11274.00 80.37 57176.31 88888.00 2014-11-12 09:10:05.409 316 11274.02 80.35 57176.23 88888.00 2014-11-12 09:10:05.909 316 11274.02 80.31 57176.23 88888.00 2014-11-12 09:10:06.409 316 11273.99 80.29 57176.18 88888.00 2014-11-12 09:10:06.909 316 11273.96 80.36 57176.09 88888.00 2014-11-12 09:10:07.409 316 11273.97 80.35 57176.07 88888.00 2014-11-12 09:10:07.909 316 11274.01 80.31 57176.01 88888.00 2014-11-12 09:10:08.409 316 11274.04 80.34 57176.01 88888.00 2014-11-12 09:10:08.909 316 11273.96 80.33 57176.12 88888.00 2014-11-12 09:10:09.409 316 11273.90 80.35 57176.15 88888.00 2014-11-12 09:10:09.909 316 11273.89 80.40 57176.17 88888.00 2014-11-12 09:10:10.409 316 11273.88 80.47 57176.11 88888.00 2014-11-12 09:10:10.909 316 11273.87 80.44 57176.11 88888.00 2014-11-12 09:10:11.409 316 11273.85 80.42 57176.07 88888.00 2014-11-12 09:10:11.909 316 11273.88 80.43 57175.91 88888.00 2014-11-12 09:10:12.409 316 11273.85 80.42 57175.84 88888.00 2014-11-12 09:10:12.909 316 11273.87 80.36 57175.76 88888.00 2014-11-12 09:10:13.409 316 11273.83 80.34 57175.64 88888.00 2014-11-12 09:10:13.909 316 11273.85 80.30 57175.62 88888.00 2014-11-12 09:10:14.409 316 11273.83 80.30 57175.60 88888.00 2014-11-12 09:10:14.909 316 11273.81 80.24 57175.59 88888.00 2014-11-12 09:10:15.409 316 11273.79 80.24 57175.52 88888.00 2014-11-12 09:10:15.909 316 11273.79 80.31 57175.56 88888.00 2014-11-12 09:10:16.409 316 11273.76 80.30 57175.56 88888.00 2014-11-12 09:10:16.909 316 11273.79 80.27 57175.52 88888.00 2014-11-12 09:10:17.409 316 11273.79 80.24 57175.46 88888.00 2014-11-12 09:10:17.909 316 11273.75 80.27 57175.51 88888.00 2014-11-12 09:10:18.409 316 11273.74 80.30 57175.52 88888.00 2014-11-12 09:10:18.909 316 11273.73 80.28 57175.47 88888.00 2014-11-12 09:10:19.409 316 11273.79 80.21 57175.43 88888.00 2014-11-12 09:10:19.909 316 11273.81 80.24 57175.41 88888.00 2014-11-12 09:10:20.409 316 11273.80 80.29 57175.35 88888.00 2014-11-12 09:10:20.909 316 11273.80 80.30 57175.35 88888.00 2014-11-12 09:10:21.409 316 11273.80 80.27 57175.32 88888.00 2014-11-12 09:10:21.909 316 11273.78 80.26 57175.20 88888.00 2014-11-12 09:10:22.409 316 11273.75 80.27 57175.14 88888.00 2014-11-12 09:10:22.909 316 11273.79 80.28 57175.15 88888.00 2014-11-12 09:10:23.409 316 11273.80 80.26 57175.12 88888.00 2014-11-12 09:10:23.909 316 11273.81 80.24 57175.06 88888.00 2014-11-12 09:10:24.409 316 11273.80 80.20 57175.05 88888.00 2014-11-12 09:10:24.909 316 11273.86 80.22 57174.95 88888.00 2014-11-12 09:10:25.409 316 11273.87 80.18 57174.83 88888.00 2014-11-12 09:10:25.909 316 11273.86 80.17 57174.80 88888.00 2014-11-12 09:10:26.409 316 11273.86 80.20 57174.74 88888.00 2014-11-12 09:10:26.909 316 11273.90 80.15 57174.70 88888.00 2014-11-12 09:10:27.409 316 11273.95 80.14 57174.79 88888.00 2014-11-12 09:10:27.909 316 11273.97 80.13 57174.81 88888.00 2014-11-12 09:10:28.409 316 11274.00 80.13 57174.86 88888.00 2014-11-12 09:10:28.909 316 11273.95 80.20 57174.83 88888.00 2014-11-12 09:10:29.409 316 11273.92 80.29 57174.93 88888.00 2014-11-12 09:10:29.909 316 11273.95 80.30 57175.05 88888.00 2014-11-12 09:10:30.409 316 11273.92 80.33 57174.92 88888.00 2014-11-12 09:10:30.909 316 11273.86 80.31 57174.95 88888.00 2014-11-12 09:10:31.409 316 11273.86 80.34 57174.94 88888.00 2014-11-12 09:10:31.909 316 11273.88 80.36 57174.92 88888.00 2014-11-12 09:10:32.409 316 11273.88 80.41 57174.92 88888.00 2014-11-12 09:10:32.909 316 11273.92 80.34 57174.86 88888.00 2014-11-12 09:10:33.409 316 11273.85 80.30 57174.79 88888.00 2014-11-12 09:10:33.909 316 11273.85 80.31 57174.81 88888.00 2014-11-12 09:10:34.409 316 11273.82 80.30 57174.72 88888.00 2014-11-12 09:10:34.909 316 11273.83 80.26 57174.64 88888.00 2014-11-12 09:10:35.409 316 11273.87 80.22 57174.51 88888.00 2014-11-12 09:10:35.909 316 11273.89 80.21 57174.47 88888.00 2014-11-12 09:10:36.409 316 11273.92 80.18 57174.38 88888.00 2014-11-12 09:10:36.909 316 11273.90 80.11 57174.32 88888.00 2014-11-12 09:10:37.409 316 11273.88 80.07 57174.19 88888.00 2014-11-12 09:10:37.909 316 11273.88 80.03 57174.13 88888.00 2014-11-12 09:10:38.409 316 11273.90 79.99 57174.09 88888.00 2014-11-12 09:10:38.909 316 11273.94 79.95 57173.99 88888.00 2014-11-12 09:10:39.409 316 11273.96 79.93 57173.90 88888.00 2014-11-12 09:10:39.909 316 11274.01 79.94 57173.84 88888.00 2014-11-12 09:10:40.409 316 11274.09 79.93 57173.83 88888.00 2014-11-12 09:10:40.909 316 11274.10 79.89 57173.83 88888.00 2014-11-12 09:10:41.409 316 11274.17 79.89 57173.83 88888.00 2014-11-12 09:10:41.909 316 11274.16 79.93 57173.86 88888.00 2014-11-12 09:10:42.409 316 11274.18 79.93 57173.91 88888.00 2014-11-12 09:10:42.909 316 11274.27 79.96 57173.96 88888.00 2014-11-12 09:10:43.409 316 11274.34 79.96 57173.93 88888.00 2014-11-12 09:10:43.909 316 11274.35 80.02 57173.92 88888.00 2014-11-12 09:10:44.409 316 11274.36 80.03 57173.91 88888.00 2014-11-12 09:10:44.909 316 11274.35 80.03 57173.89 88888.00 2014-11-12 09:10:45.409 316 11274.34 80.01 57173.84 88888.00 2014-11-12 09:10:45.909 316 11274.37 80.02 57173.85 88888.00 2014-11-12 09:10:46.409 316 11274.50 80.04 57173.82 88888.00 2014-11-12 09:10:46.909 316 11274.52 80.00 57173.73 88888.00 2014-11-12 09:10:47.409 316 11274.58 79.94 57173.72 88888.00 2014-11-12 09:10:47.909 316 11274.63 79.93 57173.68 88888.00 2014-11-12 09:10:48.409 316 11274.69 79.94 57173.66 88888.00 2014-11-12 09:10:48.909 316 11274.73 79.87 57173.59 88888.00 2014-11-12 09:10:49.409 316 11274.77 79.85 57173.54 88888.00 2014-11-12 09:10:49.909 316 11274.79 79.79 57173.55 88888.00 2014-11-12 09:10:50.409 316 11274.84 79.73 57173.44 88888.00 2014-11-12 09:10:50.909 316 11274.90 79.75 57173.44 88888.00 2014-11-12 09:10:51.409 316 11274.94 79.76 57173.48 88888.00 2014-11-12 09:10:51.909 316 11274.98 79.76 57173.48 88888.00 2014-11-12 09:10:52.409 316 11275.05 79.80 57173.47 88888.00 2014-11-12 09:10:52.909 316 11275.15 79.76 57173.47 88888.00 2014-11-12 09:10:53.409 316 11275.24 79.72 57173.42 88888.00 2014-11-12 09:10:53.909 316 11275.29 79.74 57173.39 88888.00 2014-11-12 09:10:54.409 316 11275.36 79.81 57173.35 88888.00 2014-11-12 09:10:54.909 316 11275.40 79.85 57173.28 88888.00 2014-11-12 09:10:55.409 316 11275.45 79.85 57173.25 88888.00 2014-11-12 09:10:55.909 316 11275.50 79.87 57173.25 88888.00 2014-11-12 09:10:56.409 316 11275.57 79.90 57173.29 88888.00 2014-11-12 09:10:56.909 316 11275.56 79.94 57173.28 88888.00 2014-11-12 09:10:57.409 316 11275.62 80.01 57173.40 88888.00 2014-11-12 09:10:57.909 316 11275.66 80.08 57173.38 88888.00 2014-11-12 09:10:58.409 316 11275.71 80.11 57173.35 88888.00 2014-11-12 09:10:58.909 316 11275.75 80.11 57173.41 88888.00 2014-11-12 09:10:59.409 316 11275.82 80.14 57173.40 88888.00 2014-11-12 09:10:59.909 316 11275.81 80.15 57173.33 88888.00 2014-11-12 09:11:00.409 316 11275.81 80.16 57173.28 88888.00 2014-11-12 09:11:00.909 316 11275.88 80.16 57173.23 88888.00 2014-11-12 09:11:01.409 316 11275.88 80.15 57173.18 88888.00 2014-11-12 09:11:01.909 316 11275.91 80.15 57173.15 88888.00 2014-11-12 09:11:02.409 316 11275.94 80.13 57173.18 88888.00 2014-11-12 09:11:02.909 316 11275.97 80.10 57173.13 88888.00 2014-11-12 09:11:03.409 316 11276.02 80.10 57173.06 88888.00 2014-11-12 09:11:03.909 316 11276.09 80.07 57173.06 88888.00 2014-11-12 09:11:04.409 316 11276.13 80.14 57173.12 88888.00 2014-11-12 09:11:04.909 316 11276.19 80.16 57173.19 88888.00 2014-11-12 09:11:05.409 316 11276.26 80.18 57173.25 88888.00 2014-11-12 09:11:05.909 316 11276.29 80.21 57173.29 88888.00 2014-11-12 09:11:06.409 316 11276.31 80.22 57173.39 88888.00 2014-11-12 09:11:06.909 316 11276.36 80.27 57173.41 88888.00 2014-11-12 09:11:07.409 316 11276.42 80.33 57173.41 88888.00 2014-11-12 09:11:07.909 316 11276.50 80.36 57173.50 88888.00 2014-11-12 09:11:08.409 316 11276.57 80.40 57173.64 88888.00 2014-11-12 09:11:08.909 316 11276.65 80.38 57173.67 88888.00 2014-11-12 09:11:09.409 316 11276.75 80.43 57173.63 88888.00 2014-11-12 09:11:09.909 316 11276.79 80.41 57173.61 88888.00 2014-11-12 09:11:10.409 316 11276.85 80.42 57173.61 88888.00 2014-11-12 09:11:10.909 316 11276.88 80.43 57173.68 88888.00 2014-11-12 09:11:11.409 316 11276.96 80.45 57173.70 88888.00 2014-11-12 09:11:11.909 316 11277.02 80.47 57173.68 88888.00 2014-11-12 09:11:12.409 316 11277.09 80.47 57173.65 88888.00 2014-11-12 09:11:12.909 316 11277.10 80.48 57173.74 88888.00 2014-11-12 09:11:13.409 316 11277.15 80.45 57173.71 88888.00 2014-11-12 09:11:13.909 316 11277.20 80.45 57173.72 88888.00 2014-11-12 09:11:14.409 316 11277.19 80.42 57173.82 88888.00 2014-11-12 09:11:14.909 316 11277.22 80.48 57173.80 88888.00 2014-11-12 09:11:15.409 316 11277.26 80.47 57173.74 88888.00 2014-11-12 09:11:15.909 316 11277.31 80.49 57173.73 88888.00 2014-11-12 09:11:16.409 316 11277.31 80.49 57173.74 88888.00 2014-11-12 09:11:16.909 316 11277.38 80.52 57173.76 88888.00 2014-11-12 09:11:17.409 316 11277.37 80.52 57173.74 88888.00 2014-11-12 09:11:17.909 316 11277.36 80.52 57173.74 88888.00 2014-11-12 09:11:18.409 316 11277.40 80.50 57173.82 88888.00 2014-11-12 09:11:18.909 316 11277.43 80.50 57173.82 88888.00 2014-11-12 09:11:19.409 316 11277.42 80.49 57173.80 88888.00 2014-11-12 09:11:19.909 316 11277.41 80.49 57173.78 88888.00 2014-11-12 09:11:20.409 316 11277.38 80.42 57173.76 88888.00 2014-11-12 09:11:20.909 316 11277.38 80.41 57173.77 88888.00 2014-11-12 09:11:21.409 316 11277.41 80.40 57173.76 88888.00 2014-11-12 09:11:21.909 316 11277.40 80.41 57173.80 88888.00 2014-11-12 09:11:22.409 316 11277.40 80.44 57173.86 88888.00 2014-11-12 09:11:22.909 316 11277.48 80.45 57173.91 88888.00 2014-11-12 09:11:23.409 316 11277.51 80.42 57173.90 88888.00 2014-11-12 09:11:23.909 316 11277.56 80.40 57173.96 88888.00 2014-11-12 09:11:24.409 316 11277.56 80.42 57174.11 88888.00 2014-11-12 09:11:24.909 316 11277.61 80.43 57174.10 88888.00 2014-11-12 09:11:25.409 316 11277.63 80.38 57174.12 88888.00 2014-11-12 09:11:25.909 316 11277.70 80.38 57174.16 88888.00 2014-11-12 09:11:26.409 316 11277.74 80.40 57174.23 88888.00 2014-11-12 09:11:26.909 316 11277.77 80.38 57174.29 88888.00 2014-11-12 09:11:27.409 316 11277.82 80.42 57174.30 88888.00 2014-11-12 09:11:27.909 316 11277.81 80.36 57174.37 88888.00 2014-11-12 09:11:28.409 316 11277.85 80.36 57174.32 88888.00 2014-11-12 09:11:28.909 316 11277.93 80.41 57174.40 88888.00 2014-11-12 09:11:29.409 316 11277.96 80.40 57174.44 88888.00 2014-11-12 09:11:29.909 316 11278.00 80.40 57174.43 88888.00 2014-11-12 09:11:30.409 316 11278.05 80.41 57174.43 88888.00 2014-11-12 09:11:30.909 316 11278.12 80.42 57174.54 88888.00 2014-11-12 09:11:31.409 316 11278.18 80.45 57174.55 88888.00 2014-11-12 09:11:31.909 316 11278.28 80.48 57174.56 88888.00 2014-11-12 09:11:32.409 316 11278.33 80.51 57174.56 88888.00 2014-11-12 09:11:32.909 316 11278.38 80.47 57174.53 88888.00 2014-11-12 09:11:33.409 316 11278.44 80.47 57174.50 88888.00 2014-11-12 09:11:33.909 316 11278.45 80.47 57174.51 88888.00 2014-11-12 09:11:34.409 316 11278.44 80.42 57174.62 88888.00 2014-11-12 09:11:34.909 316 11278.52 80.41 57174.69 88888.00 2014-11-12 09:11:35.409 316 11278.59 80.43 57174.74 88888.00 2014-11-12 09:11:35.909 316 11278.69 80.41 57174.76 88888.00 2014-11-12 09:11:36.409 316 11278.74 80.35 57174.82 88888.00 2014-11-12 09:11:36.909 316 11278.75 80.36 57174.82 88888.00 2014-11-12 09:11:37.409 316 11278.86 80.38 57174.86 88888.00 2014-11-12 09:11:37.909 316 11278.84 80.40 57174.92 88888.00 2014-11-12 09:11:38.409 316 11278.92 80.40 57174.95 88888.00 2014-11-12 09:11:38.909 316 11278.97 80.45 57174.93 88888.00 2014-11-12 09:11:39.409 316 11279.08 80.51 57174.95 88888.00 2014-11-12 09:11:39.909 316 11279.10 80.52 57174.98 88888.00 2014-11-12 09:11:40.409 316 11279.15 80.55 57175.07 88888.00 2014-11-12 09:11:40.909 316 11279.21 80.55 57175.05 88888.00 2014-11-12 09:11:41.409 316 11279.27 80.57 57175.00 88888.00 2014-11-12 09:11:41.909 316 11279.32 80.61 57175.04 88888.00 2014-11-12 09:11:42.409 316 11279.31 80.65 57175.05 88888.00 2014-11-12 09:11:42.909 316 11279.28 80.70 57175.07 88888.00 2014-11-12 09:11:43.409 316 11279.34 80.68 57175.08 88888.00 2014-11-12 09:11:43.909 316 11279.38 80.67 57175.00 88888.00 2014-11-12 09:11:44.409 316 11279.45 80.69 57174.98 88888.00 2014-11-12 09:11:44.909 316 11279.52 80.68 57174.90 88888.00 2014-11-12 09:11:45.409 316 11279.56 80.70 57174.87 88888.00 2014-11-12 09:11:45.909 316 11279.65 80.68 57174.82 88888.00 2014-11-12 09:11:46.409 316 11279.72 80.68 57174.81 88888.00 2014-11-12 09:11:46.909 316 11279.78 80.69 57174.75 88888.00 2014-11-12 09:11:47.409 316 11279.84 80.70 57174.63 88888.00 2014-11-12 09:11:47.909 316 11279.86 80.74 57174.55 88888.00 2014-11-12 09:11:48.409 316 11279.92 80.71 57174.55 88888.00 2014-11-12 09:11:48.909 316 11279.97 80.69 57174.45 88888.00 2014-11-12 09:11:49.409 316 11280.05 80.67 57174.31 88888.00 2014-11-12 09:11:49.909 316 11280.09 80.68 57174.31 88888.00 2014-11-12 09:11:50.409 316 11280.18 80.68 57174.30 88888.00 2014-11-12 09:11:50.909 316 11280.23 80.74 57174.13 88888.00 2014-11-12 09:11:51.409 316 11280.29 80.70 57173.98 88888.00 2014-11-12 09:11:51.909 316 11280.35 80.65 57173.93 88888.00 2014-11-12 09:11:52.409 316 11280.45 80.68 57173.86 88888.00 2014-11-12 09:11:52.909 316 11280.54 80.67 57173.80 88888.00 2014-11-12 09:11:53.409 316 11280.56 80.61 57173.72 88888.00 2014-11-12 09:11:53.909 316 11280.61 80.58 57173.65 88888.00 2014-11-12 09:11:54.409 316 11280.66 80.60 57173.60 88888.00 2014-11-12 09:11:54.909 316 11280.69 80.58 57173.47 88888.00 2014-11-12 09:11:55.409 316 11280.71 80.60 57173.36 88888.00 2014-11-12 09:11:55.909 316 11280.75 80.58 57173.29 88888.00 2014-11-12 09:11:56.409 316 11280.84 80.52 57173.22 88888.00 2014-11-12 09:11:56.909 316 11280.91 80.50 57173.13 88888.00 2014-11-12 09:11:57.409 316 11280.95 80.47 57173.10 88888.00 2014-11-12 09:11:57.909 316 11280.98 80.44 57173.05 88888.00 2014-11-12 09:11:58.409 316 11281.08 80.44 57173.00 88888.00 2014-11-12 09:11:58.909 316 11281.19 80.38 57172.88 88888.00 2014-11-12 09:11:59.409 316 11281.17 80.42 57172.78 88888.00 2014-11-12 09:11:59.909 316 11281.19 80.48 57172.82 88888.00 2014-11-12 09:12:00.409 316 11281.29 80.47 57172.80 88888.00 2014-11-12 09:12:00.909 316 11281.33 80.43 57172.75 88888.00 2014-11-12 09:12:01.409 316 11281.37 80.41 57172.69 88888.00 2014-11-12 09:12:01.909 316 11281.40 80.40 57172.67 88888.00 2014-11-12 09:12:02.409 316 11281.48 80.36 57172.68 88888.00 2014-11-12 09:12:02.909 316 11281.57 80.36 57172.69 88888.00 2014-11-12 09:12:03.409 316 11281.60 80.35 57172.70 88888.00 2014-11-12 09:12:03.909 316 11281.67 80.37 57172.75 88888.00 2014-11-12 09:12:04.409 316 11281.77 80.37 57172.82 88888.00 2014-11-12 09:12:04.909 316 11281.80 80.34 57172.83 88888.00 2014-11-12 09:12:05.409 316 11281.91 80.29 57172.87 88888.00 2014-11-12 09:12:05.909 316 11281.99 80.30 57172.95 88888.00 2014-11-12 09:12:06.409 316 11282.01 80.37 57172.90 88888.00 2014-11-12 09:12:06.909 316 11282.02 80.43 57172.88 88888.00 2014-11-12 09:12:07.409 316 11282.10 80.40 57172.90 88888.00 2014-11-12 09:12:07.909 316 11282.13 80.36 57173.00 88888.00 2014-11-12 09:12:08.409 316 11282.15 80.35 57173.05 88888.00 2014-11-12 09:12:08.909 316 11282.16 80.34 57173.00 88888.00 2014-11-12 09:12:09.409 316 11282.21 80.34 57173.02 88888.00 2014-11-12 09:12:09.909 316 11282.20 80.34 57173.03 88888.00 2014-11-12 09:12:10.409 316 11282.17 80.40 57173.06 88888.00 2014-11-12 09:12:10.909 316 11282.24 80.37 57173.06 88888.00 2014-11-12 09:12:11.409 316 11282.30 80.35 57173.08 88888.00 2014-11-12 09:12:11.909 316 11282.31 80.36 57173.03 88888.00 2014-11-12 09:12:12.409 316 11282.28 80.37 57172.89 88888.00 2014-11-12 09:12:12.909 316 11282.26 80.34 57172.89 88888.00 2014-11-12 09:12:13.409 316 11282.29 80.35 57172.83 88888.00 2014-11-12 09:12:13.909 316 11282.34 80.34 57172.80 88888.00 2014-11-12 09:12:14.409 316 11282.34 80.30 57172.80 88888.00 2014-11-12 09:12:14.909 316 11282.38 80.28 57172.80 88888.00 2014-11-12 09:12:15.409 316 11282.43 80.24 57172.74 88888.00 2014-11-12 09:12:15.909 316 11282.48 80.27 57172.70 88888.00 2014-11-12 09:12:16.409 316 11282.50 80.27 57172.73 88888.00 2014-11-12 09:12:16.909 316 11282.55 80.27 57172.73 88888.00 2014-11-12 09:12:17.409 316 11282.58 80.26 57172.76 88888.00 2014-11-12 09:12:17.909 316 11282.62 80.24 57172.70 88888.00 2014-11-12 09:12:18.409 316 11282.64 80.24 57172.68 88888.00 2014-11-12 09:12:18.909 316 11282.72 80.21 57172.65 88888.00 2014-11-12 09:12:19.409 316 11282.72 80.23 57172.67 88888.00 2014-11-12 09:12:19.909 316 11282.73 80.20 57172.67 88888.00 2014-11-12 09:12:20.409 316 11282.78 80.15 57172.61 88888.00 2014-11-12 09:12:20.909 316 11282.83 80.14 57172.52 88888.00 2014-11-12 09:12:21.409 316 11282.84 80.13 57172.54 88888.00 2014-11-12 09:12:21.909 316 11282.86 80.11 57172.57 88888.00 2014-11-12 09:12:22.409 316 11282.91 80.14 57172.57 88888.00 2014-11-12 09:12:22.909 316 11282.97 80.10 57172.67 88888.00 2014-11-12 09:12:23.409 316 11282.96 80.02 57172.71 88888.00 2014-11-12 09:12:23.909 316 11282.96 80.03 57172.71 88888.00 2014-11-12 09:12:24.409 316 11283.11 80.08 57172.80 88888.00 2014-11-12 09:12:24.909 316 11283.19 80.11 57172.86 88888.00 2014-11-12 09:12:25.409 316 11283.23 80.15 57172.91 88888.00 2014-11-12 09:12:25.909 316 11283.27 80.14 57173.00 88888.00 2014-11-12 09:12:26.409 316 11283.32 80.15 57173.00 88888.00 2014-11-12 09:12:26.909 316 11283.40 80.18 57173.00 88888.00 2014-11-12 09:12:27.409 316 11283.42 80.16 57173.08 88888.00 2014-11-12 09:12:27.909 316 11283.48 80.07 57173.18 88888.00 2014-11-12 09:12:28.409 316 11283.58 80.00 57173.20 88888.00 2014-11-12 09:12:28.909 316 11283.60 79.97 57173.21 88888.00 2014-11-12 09:12:29.409 316 11283.62 80.04 57173.23 88888.00 2014-11-12 09:12:29.909 316 11283.66 80.02 57173.29 88888.00 2014-11-12 09:12:30.409 316 11283.70 80.03 57173.38 88888.00 2014-11-12 09:12:30.909 316 11283.69 80.04 57173.45 88888.00 2014-11-12 09:12:31.409 316 11283.76 80.13 57173.48 88888.00 2014-11-12 09:12:31.909 316 11283.82 80.11 57173.53 88888.00 2014-11-12 09:12:32.409 316 11283.82 80.08 57173.59 88888.00 2014-11-12 09:12:32.909 316 11283.88 80.15 57173.66 88888.00 2014-11-12 09:12:33.409 316 11283.91 80.16 57173.77 88888.00 2014-11-12 09:12:33.909 316 11283.95 80.20 57173.79 88888.00 2014-11-12 09:12:34.409 316 11283.97 80.27 57173.86 88888.00 2014-11-12 09:12:34.909 316 11284.00 80.29 57173.92 88888.00 2014-11-12 09:12:35.409 316 11283.98 80.33 57173.96 88888.00 2014-11-12 09:12:35.909 316 11284.03 80.40 57174.00 88888.00 2014-11-12 09:12:36.409 316 11284.07 80.44 57174.06 88888.00 2014-11-12 09:12:36.909 316 11284.10 80.47 57174.08 88888.00 2014-11-12 09:12:37.409 316 11284.09 80.45 57174.09 88888.00 2014-11-12 09:12:37.909 316 11284.11 80.51 57174.12 88888.00 2014-11-12 09:12:38.409 316 11284.19 80.55 57174.19 88888.00 2014-11-12 09:12:38.909 316 11284.22 80.51 57174.24 88888.00 2014-11-12 09:12:39.409 316 11284.23 80.52 57174.27 88888.00 2014-11-12 09:12:39.909 316 11284.23 80.50 57174.25 88888.00 2014-11-12 09:12:40.409 316 11284.21 80.52 57174.23 88888.00 2014-11-12 09:12:40.909 316 11284.18 80.54 57174.29 88888.00 2014-11-12 09:12:41.409 316 11284.24 80.54 57174.34 88888.00 2014-11-12 09:12:41.909 316 11284.32 80.54 57174.30 88888.00 2014-11-12 09:12:42.409 316 11284.35 80.55 57174.29 88888.00 2014-11-12 09:12:42.909 316 11284.38 80.56 57174.38 88888.00 2014-11-12 09:12:43.409 316 11284.42 80.54 57174.48 88888.00 2014-11-12 09:12:43.909 316 11284.44 80.54 57174.42 88888.00 2014-11-12 09:12:44.409 316 11284.46 80.56 57174.40 88888.00 2014-11-12 09:12:44.909 316 11284.46 80.57 57174.50 88888.00 2014-11-12 09:12:45.409 316 11284.51 80.54 57174.57 88888.00 2014-11-12 09:12:45.909 316 11284.50 80.60 57174.61 88888.00 2014-11-12 09:12:46.409 316 11284.48 80.61 57174.63 88888.00 2014-11-12 09:12:46.909 316 11284.52 80.60 57174.68 88888.00 2014-11-12 09:12:47.409 316 11284.56 80.61 57174.72 88888.00 2014-11-12 09:12:47.909 316 11284.51 80.62 57174.81 88888.00 2014-11-12 09:12:48.409 316 11284.50 80.64 57174.85 88888.00 2014-11-12 09:12:48.909 316 11284.49 80.69 57174.88 88888.00 2014-11-12 09:12:49.409 316 11284.50 80.65 57174.95 88888.00 2014-11-12 09:12:49.909 316 11284.46 80.67 57175.22 88888.00 2014-11-12 09:12:50.409 316 11284.50 80.71 57175.25 88888.00 2014-11-12 09:12:50.909 316 11284.52 80.69 57175.15 88888.00 2014-11-12 09:12:51.409 316 11284.52 80.67 57175.11 88888.00 2014-11-12 09:12:51.909 316 11284.51 80.71 57175.02 88888.00 2014-11-12 09:12:52.409 316 11284.60 80.76 57175.01 88888.00 2014-11-12 09:12:52.909 316 11284.63 80.76 57174.99 88888.00 2014-11-12 09:12:53.409 316 11284.63 80.77 57175.01 88888.00 2014-11-12 09:12:53.909 316 11284.66 80.75 57175.12 88888.00 2014-11-12 09:12:54.409 316 11284.69 80.78 57175.13 88888.00 2014-11-12 09:12:54.909 316 11284.70 80.79 57175.17 88888.00 2014-11-12 09:12:55.409 316 11284.69 80.79 57175.22 88888.00 2014-11-12 09:12:55.909 316 11284.70 80.82 57175.21 88888.00 2014-11-12 09:12:56.409 316 11284.70 80.85 57175.26 88888.00 2014-11-12 09:12:56.909 316 11284.65 80.86 57175.31 88888.00 2014-11-12 09:12:57.409 316 11284.64 80.88 57175.34 88888.00 2014-11-12 09:12:57.909 316 11284.66 80.86 57175.32 88888.00 2014-11-12 09:12:58.409 316 11284.63 80.81 57175.45 88888.00 2014-11-12 09:12:58.909 316 11284.67 80.82 57175.62 88888.00 2014-11-12 09:12:59.409 316 11284.69 80.88 57175.64 88888.00 2014-11-12 09:12:59.909 316 11284.70 80.89 57175.64 88888.00 2014-11-12 09:13:00.409 316 11284.70 80.86 57175.70 88888.00 2014-11-12 09:13:00.909 316 11284.69 80.82 57175.75 88888.00 2014-11-12 09:13:01.409 316 11284.70 80.88 57175.64 88888.00 2014-11-12 09:13:01.909 316 11284.73 80.89 57175.66 88888.00 2014-11-12 09:13:02.409 316 11284.74 80.94 57175.65 88888.00 2014-11-12 09:13:02.909 316 11284.72 80.95 57175.66 88888.00 2014-11-12 09:13:03.409 316 11284.72 80.94 57175.71 88888.00 2014-11-12 09:13:03.909 316 11284.70 80.88 57175.72 88888.00 2014-11-12 09:13:04.409 316 11284.72 80.92 57175.71 88888.00 2014-11-12 09:13:04.909 316 11284.72 81.02 57175.73 88888.00 2014-11-12 09:13:05.409 316 11284.70 81.04 57175.70 88888.00 2014-11-12 09:13:05.909 316 11284.70 81.02 57175.66 88888.00 2014-11-12 09:13:06.409 316 11284.67 81.05 57175.71 88888.00 2014-11-12 09:13:06.909 316 11284.64 81.05 57175.76 88888.00 2014-11-12 09:13:07.409 316 11284.62 81.04 57175.79 88888.00 2014-11-12 09:13:07.909 316 11284.63 81.04 57175.86 88888.00 2014-11-12 09:13:08.409 316 11284.64 81.04 57175.94 88888.00 2014-11-12 09:13:08.909 316 11284.62 81.08 57176.01 88888.00 2014-11-12 09:13:09.409 316 11284.59 81.12 57176.11 88888.00 2014-11-12 09:13:09.909 316 11284.56 81.09 57176.21 88888.00 2014-11-12 09:13:10.409 316 11284.55 81.13 57176.24 88888.00 2014-11-12 09:13:10.909 316 11284.55 81.12 57176.33 88888.00 2014-11-12 09:13:11.409 316 11284.51 81.13 57176.41 88888.00 2014-11-12 09:13:11.909 316 11284.52 81.17 57176.46 88888.00 2014-11-12 09:13:12.409 316 11284.51 81.19 57176.47 88888.00 2014-11-12 09:13:12.909 316 11284.51 81.19 57176.50 88888.00 2014-11-12 09:13:13.409 316 11284.51 81.16 57176.53 88888.00 2014-11-12 09:13:13.909 316 11284.46 81.18 57176.46 88888.00 2014-11-12 09:13:14.409 316 11284.48 81.24 57176.40 88888.00 2014-11-12 09:13:14.909 316 11284.50 81.29 57176.46 88888.00 2014-11-12 09:13:15.410 316 11284.52 81.33 57176.47 88888.00 2014-11-12 09:13:15.910 316 11284.56 81.40 57176.41 88888.00 2014-11-12 09:13:16.410 316 11284.55 81.43 57176.41 88888.00 2014-11-12 09:13:16.910 316 11284.56 81.44 57176.31 88888.00 2014-11-12 09:13:17.410 316 11284.64 81.43 57176.26 88888.00 2014-11-12 09:13:17.910 316 11284.69 81.46 57176.27 88888.00 2014-11-12 09:13:18.410 316 11284.72 81.47 57176.17 88888.00 2014-11-12 09:13:18.910 316 11284.76 81.49 57176.11 88888.00 2014-11-12 09:13:19.410 316 11284.81 81.51 57176.12 88888.00 2014-11-12 09:13:19.910 316 11284.84 81.44 57176.11 88888.00 2014-11-12 09:13:20.410 316 11284.87 81.45 57176.09 88888.00 2014-11-12 09:13:20.910 316 11284.94 81.49 57176.02 88888.00 2014-11-12 09:13:21.410 316 11284.99 81.49 57176.01 88888.00 2014-11-12 09:13:21.910 316 11285.01 81.47 57176.05 88888.00 2014-11-12 09:13:22.410 316 11285.00 81.53 57176.10 88888.00 2014-11-12 09:13:22.910 316 11284.99 81.58 57176.10 88888.00 2014-11-12 09:13:23.410 316 11285.02 81.59 57176.11 88888.00 2014-11-12 09:13:23.910 316 11285.07 81.57 57176.09 88888.00 2014-11-12 09:13:24.410 316 11285.12 81.59 57176.11 88888.00 2014-11-12 09:13:24.910 316 11285.13 81.62 57176.12 88888.00 2014-11-12 09:13:25.410 316 11285.16 81.65 57176.09 88888.00 2014-11-12 09:13:25.910 316 11285.15 81.65 57176.09 88888.00 2014-11-12 09:13:26.410 316 11285.16 81.67 57176.08 88888.00 2014-11-12 09:13:26.910 316 11285.16 81.66 57176.09 88888.00 2014-11-12 09:13:27.410 316 11285.20 81.69 57176.07 88888.00 2014-11-12 09:13:27.910 316 11285.19 81.64 57176.03 88888.00 2014-11-12 09:13:28.410 316 11285.16 81.65 57176.02 88888.00 2014-11-12 09:13:28.910 316 11285.18 81.63 57175.99 88888.00 2014-11-12 09:13:29.410 316 11285.22 81.64 57175.95 88888.00 2014-11-12 09:13:29.910 316 11285.20 81.62 57175.83 88888.00 2014-11-12 09:13:30.410 316 11285.19 81.57 57175.71 88888.00 2014-11-12 09:13:30.910 316 11285.16 81.49 57175.67 88888.00 2014-11-12 09:13:31.410 316 11285.13 81.44 57175.69 88888.00 2014-11-12 09:13:31.910 316 11285.09 81.42 57175.66 88888.00 2014-11-12 09:13:32.410 316 11285.07 81.44 57175.76 88888.00 2014-11-12 09:13:32.910 316 11285.06 81.39 57175.72 88888.00 2014-11-12 09:13:33.410 316 11285.07 81.40 57175.66 88888.00 2014-11-12 09:13:33.910 316 11285.07 81.40 57175.72 88888.00 2014-11-12 09:13:34.410 316 11285.06 81.40 57175.70 88888.00 2014-11-12 09:13:34.910 316 11285.02 81.42 57175.72 88888.00 2014-11-12 09:13:35.410 316 11285.02 81.39 57175.77 88888.00 2014-11-12 09:13:35.910 316 11285.01 81.37 57175.82 88888.00 2014-11-12 09:13:36.410 316 11284.98 81.40 57175.90 88888.00 2014-11-12 09:13:36.910 316 11284.88 81.42 57175.96 88888.00 2014-11-12 09:13:37.410 316 11284.86 81.43 57175.97 88888.00 2014-11-12 09:13:37.910 316 11284.83 81.44 57176.02 88888.00 2014-11-12 09:13:38.410 316 11284.81 81.44 57176.01 88888.00 2014-11-12 09:13:38.910 316 11284.76 81.44 57176.01 88888.00 2014-11-12 09:13:39.410 316 11284.73 81.46 57176.02 88888.00 2014-11-12 09:13:39.910 316 11284.74 81.44 57176.03 88888.00 2014-11-12 09:13:40.410 316 11284.74 81.49 57176.05 88888.00 2014-11-12 09:13:40.910 316 11284.74 81.56 57176.05 88888.00 2014-11-12 09:13:41.410 316 11284.72 81.54 57176.03 88888.00 2014-11-12 09:13:41.910 316 11284.72 81.50 57176.02 88888.00 2014-11-12 09:13:42.410 316 11284.73 81.43 57175.96 88888.00 2014-11-12 09:13:42.910 316 11284.72 81.44 57175.96 88888.00 2014-11-12 09:13:43.410 316 11284.74 81.45 57175.96 88888.00 2014-11-12 09:13:43.910 316 11284.79 81.40 57175.97 88888.00 2014-11-12 09:13:44.410 316 11284.81 81.36 57176.03 88888.00 2014-11-12 09:13:44.910 316 11284.81 81.35 57175.96 88888.00 2014-11-12 09:13:45.410 316 11284.80 81.33 57175.92 88888.00 2014-11-12 09:13:45.910 316 11284.76 81.30 57175.82 88888.00 2014-11-12 09:13:46.410 316 11284.76 81.31 57175.75 88888.00 2014-11-12 09:13:46.910 316 11284.77 81.30 57175.66 88888.00 2014-11-12 09:13:47.410 316 11284.79 81.32 57175.58 88888.00 2014-11-12 09:13:47.910 316 11284.77 81.33 57175.53 88888.00 2014-11-12 09:13:48.410 316 11284.76 81.32 57175.52 88888.00 2014-11-12 09:13:48.910 316 11284.79 81.29 57175.50 88888.00 2014-11-12 09:13:49.410 316 11284.81 81.23 57175.51 88888.00 2014-11-12 09:13:49.910 316 11284.83 81.23 57175.53 88888.00 2014-11-12 09:13:50.410 316 11284.83 81.29 57175.56 88888.00 2014-11-12 09:13:50.910 316 11284.84 81.25 57175.54 88888.00 2014-11-12 09:13:51.410 316 11284.86 81.17 57175.51 88888.00 2014-11-12 09:13:51.910 316 11284.88 81.20 57175.46 88888.00 2014-11-12 09:13:52.410 316 11284.88 81.22 57175.50 88888.00 2014-11-12 09:13:52.910 316 11284.88 81.22 57175.59 88888.00 2014-11-12 09:13:53.410 316 11284.92 81.16 57175.62 88888.00 2014-11-12 09:13:53.910 316 11284.91 81.12 57175.66 88888.00 2014-11-12 09:13:54.410 316 11284.90 81.09 57175.66 88888.00 2014-11-12 09:13:54.910 316 11284.83 81.09 57175.71 88888.00 2014-11-12 09:13:55.410 316 11284.83 81.09 57175.76 88888.00 2014-11-12 09:13:55.910 316 11284.83 81.08 57175.76 88888.00 2014-11-12 09:13:56.410 316 11284.83 81.11 57175.82 88888.00 2014-11-12 09:13:56.910 316 11284.77 81.09 57175.84 88888.00 2014-11-12 09:13:57.410 316 11284.77 81.06 57175.77 88888.00 2014-11-12 09:13:57.910 316 11284.74 81.04 57175.73 88888.00 2014-11-12 09:13:58.410 316 11284.69 81.05 57175.75 88888.00 2014-11-12 09:13:58.910 316 11284.67 81.05 57175.78 88888.00 2014-11-12 09:13:59.410 316 11284.65 81.06 57175.77 88888.00 2014-11-12 09:13:59.910 316 11284.57 81.05 57175.71 88888.00 2014-11-12 09:14:00.410 316 11284.53 81.09 57175.71 88888.00 2014-11-12 09:14:00.910 316 11284.50 81.09 57175.71 88888.00 2014-11-12 09:14:01.410 316 11284.46 81.08 57175.78 88888.00 2014-11-12 09:14:01.910 316 11284.43 81.05 57175.72 88888.00 2014-11-12 09:14:02.410 316 11284.39 81.01 57175.69 88888.00 2014-11-12 09:14:02.910 316 11284.37 81.06 57175.76 88888.00 2014-11-12 09:14:03.410 316 11284.39 81.06 57175.78 88888.00 2014-11-12 09:14:03.910 316 11284.32 81.10 57175.77 88888.00 2014-11-12 09:14:04.410 316 11284.30 81.13 57175.89 88888.00 2014-11-12 09:14:04.910 316 11284.31 81.11 57175.95 88888.00 2014-11-12 09:14:05.410 316 11284.24 81.12 57176.12 88888.00 2014-11-12 09:14:05.910 316 11284.12 81.15 57176.22 88888.00 2014-11-12 09:14:06.410 316 11284.10 81.18 57176.35 88888.00 2014-11-12 09:14:06.910 316 11284.11 81.19 57176.46 88888.00 2014-11-12 09:14:07.410 316 11284.11 81.18 57176.52 88888.00 2014-11-12 09:14:07.910 316 11284.05 81.19 57176.68 88888.00 2014-11-12 09:14:08.410 316 11284.03 81.25 57176.86 88888.00 2014-11-12 09:14:08.910 316 11284.00 81.29 57176.99 88888.00 2014-11-12 09:14:09.410 316 11283.95 81.30 57177.16 88888.00 2014-11-12 09:14:09.910 316 11283.91 81.35 57177.31 88888.00 2014-11-12 09:14:10.410 316 11283.89 81.32 57177.45 88888.00 2014-11-12 09:14:10.910 316 11283.88 81.29 57177.61 88888.00 2014-11-12 09:14:11.410 316 11283.83 81.29 57177.74 88888.00 2014-11-12 09:14:11.910 316 11283.80 81.30 57177.85 88888.00 2014-11-12 09:14:12.410 316 11283.77 81.28 57177.90 88888.00 2014-11-12 09:14:12.910 316 11283.74 81.24 57177.90 88888.00 2014-11-12 09:14:13.410 316 11283.67 81.29 57177.91 88888.00 2014-11-12 09:14:13.910 316 11283.59 81.28 57178.03 88888.00 2014-11-12 09:14:14.410 316 11283.52 81.25 57178.10 88888.00 2014-11-12 09:14:14.910 316 11283.49 81.22 57178.09 88888.00 2014-11-12 09:14:15.410 316 11283.41 81.17 57178.11 88888.00 2014-11-12 09:14:15.910 316 11283.32 81.16 57178.14 88888.00 2014-11-12 09:14:16.410 316 11283.30 81.15 57178.13 88888.00 2014-11-12 09:14:16.910 316 11283.23 81.18 57178.21 88888.00 2014-11-12 09:14:17.410 316 11283.14 81.23 57178.27 88888.00 2014-11-12 09:14:17.910 316 11283.11 81.19 57178.33 88888.00 2014-11-12 09:14:18.410 316 11283.07 81.17 57178.34 88888.00 2014-11-12 09:14:18.910 316 11283.04 81.20 57178.41 88888.00 2014-11-12 09:14:19.410 316 11282.93 81.19 57178.45 88888.00 2014-11-12 09:14:19.910 316 11282.87 81.22 57178.51 88888.00 2014-11-12 09:14:20.410 316 11282.83 81.24 57178.55 88888.00 2014-11-12 09:14:20.910 316 11282.83 81.23 57178.54 88888.00 2014-11-12 09:14:21.410 316 11282.80 81.26 57178.52 88888.00 2014-11-12 09:14:21.910 316 11282.72 81.28 57178.51 88888.00 2014-11-12 09:14:22.410 316 11282.66 81.29 57178.53 88888.00 2014-11-12 09:14:22.910 316 11282.56 81.31 57178.58 88888.00 2014-11-12 09:14:23.410 316 11282.50 81.29 57178.61 88888.00 2014-11-12 09:14:23.910 316 11282.47 81.30 57178.72 88888.00 2014-11-12 09:14:24.410 316 11282.38 81.33 57178.77 88888.00 2014-11-12 09:14:24.910 316 11282.35 81.32 57178.80 88888.00 2014-11-12 09:14:25.410 316 11282.31 81.30 57178.90 88888.00 2014-11-12 09:14:25.910 316 11282.28 81.31 57178.93 88888.00 2014-11-12 09:14:26.410 316 11282.21 81.33 57179.03 88888.00 2014-11-12 09:14:26.910 316 11282.09 81.28 57179.06 88888.00 2014-11-12 09:14:27.410 316 11282.03 81.28 57179.13 88888.00 2014-11-12 09:14:27.910 316 11281.93 81.24 57179.13 88888.00 2014-11-12 09:14:28.410 316 11281.82 81.28 57179.20 88888.00 2014-11-12 09:14:28.910 316 11281.78 81.24 57179.20 88888.00 2014-11-12 09:14:29.410 316 11281.65 81.23 57179.26 88888.00 2014-11-12 09:14:29.910 316 11281.53 81.18 57179.31 88888.00 2014-11-12 09:14:30.410 316 11281.44 81.18 57179.32 88888.00 2014-11-12 09:14:30.910 316 11281.36 81.13 57179.32 88888.00 2014-11-12 09:14:31.410 316 11281.29 81.17 57179.36 88888.00 2014-11-12 09:14:31.910 316 11281.22 81.16 57179.43 88888.00 2014-11-12 09:14:32.410 316 11281.12 81.13 57179.50 88888.00 2014-11-12 09:14:32.910 316 11281.03 81.11 57179.54 88888.00 2014-11-12 09:14:33.410 316 11280.90 81.09 57179.58 88888.00 2014-11-12 09:14:33.910 316 11280.87 81.05 57179.65 88888.00 2014-11-12 09:14:34.410 316 11280.77 81.03 57179.69 88888.00 2014-11-12 09:14:34.910 316 11280.66 81.09 57179.81 88888.00 2014-11-12 09:14:35.410 316 11280.55 81.15 57179.88 88888.00 2014-11-12 09:14:35.910 316 11280.47 81.10 57179.86 88888.00 2014-11-12 09:14:36.410 316 11280.43 81.05 57179.83 88888.00 2014-11-12 09:14:36.910 316 11280.36 81.04 57179.87 88888.00 2014-11-12 09:14:37.410 316 11280.25 81.03 57179.92 88888.00 2014-11-12 09:14:37.910 316 11280.19 81.02 57179.94 88888.00 2014-11-12 09:14:38.410 316 11280.08 81.05 57179.96 88888.00 2014-11-12 09:14:38.910 316 11279.97 81.12 57179.95 88888.00 2014-11-12 09:14:39.410 316 11279.90 81.11 57179.99 88888.00 2014-11-12 09:14:39.910 316 11279.83 81.17 57180.01 88888.00 2014-11-12 09:14:40.410 316 11279.77 81.17 57179.97 88888.00 2014-11-12 09:14:40.910 316 11279.70 81.16 57179.95 88888.00 2014-11-12 09:14:41.410 316 11279.63 81.12 57179.88 88888.00 2014-11-12 09:14:41.910 316 11279.56 81.16 57179.79 88888.00 2014-11-12 09:14:42.410 316 11279.44 81.19 57179.75 88888.00 2014-11-12 09:14:42.910 316 11279.37 81.24 57179.76 88888.00 2014-11-12 09:14:43.410 316 11279.37 81.25 57179.73 88888.00 2014-11-12 09:14:43.910 316 11279.31 81.26 57179.71 88888.00 2014-11-12 09:14:44.410 316 11279.25 81.28 57179.65 88888.00 2014-11-12 09:14:44.910 316 11279.23 81.26 57179.64 88888.00 2014-11-12 09:14:45.410 316 11279.22 81.31 57179.60 88888.00 2014-11-12 09:14:45.910 316 11279.13 81.33 57179.43 88888.00 2014-11-12 09:14:46.410 316 11279.07 81.33 57179.35 88888.00 2014-11-12 09:14:46.910 316 11278.97 81.33 57179.20 88888.00 2014-11-12 09:14:47.410 316 11278.92 81.33 57179.16 88888.00 2014-11-12 09:14:47.910 316 11278.89 81.30 57179.06 88888.00 2014-11-12 09:14:48.410 316 11278.81 81.28 57178.97 88888.00 2014-11-12 09:14:48.910 316 11278.74 81.26 57178.90 88888.00 2014-11-12 09:14:49.410 316 11278.74 81.32 57178.87 88888.00 2014-11-12 09:14:49.910 316 11278.67 81.31 57178.84 88888.00 2014-11-12 09:14:50.410 316 11278.60 81.28 57178.79 88888.00 2014-11-12 09:14:50.910 316 11278.58 81.31 57178.75 88888.00 2014-11-12 09:14:51.410 316 11278.54 81.29 57178.74 88888.00 2014-11-12 09:14:51.910 316 11278.46 81.30 57178.61 88888.00 2014-11-12 09:14:52.410 316 11278.35 81.32 57178.43 88888.00 2014-11-12 09:14:52.910 316 11278.32 81.31 57178.34 88888.00 2014-11-12 09:14:53.410 316 11278.31 81.30 57178.29 88888.00 2014-11-12 09:14:53.910 316 11278.25 81.28 57178.26 88888.00 2014-11-12 09:14:54.410 316 11278.21 81.28 57178.22 88888.00 2014-11-12 09:14:54.910 316 11278.18 81.29 57178.20 88888.00 2014-11-12 09:14:55.410 316 11278.14 81.26 57178.16 88888.00 2014-11-12 09:14:55.910 316 11278.06 81.29 57178.11 88888.00 2014-11-12 09:14:56.410 316 11278.07 81.35 57178.13 88888.00 2014-11-12 09:14:56.910 316 11278.04 81.30 57178.09 88888.00 2014-11-12 09:14:57.410 316 11277.98 81.32 57178.14 88888.00 2014-11-12 09:14:57.910 316 11277.97 81.37 57178.14 88888.00 2014-11-12 09:14:58.410 316 11277.97 81.32 57178.16 88888.00 2014-11-12 09:14:58.910 316 11277.95 81.30 57178.16 88888.00 2014-11-12 09:14:59.410 316 11277.92 81.33 57178.13 88888.00 2014-11-12 09:14:59.910 316 11277.88 81.38 57178.08 88888.00 2014-11-12 09:15:00.410 316 11277.84 81.37 57178.14 88888.00 2014-11-12 09:15:00.910 316 11277.78 81.44 57178.16 88888.00 2014-11-12 09:15:01.410 316 11277.74 81.46 57178.15 88888.00 2014-11-12 09:15:01.910 316 11277.69 81.47 57178.00 88888.00 2014-11-12 09:15:02.410 316 11277.65 81.51 57177.85 88888.00 2014-11-12 09:15:02.910 316 11277.69 81.54 57177.77 88888.00 2014-11-12 09:15:03.410 316 11277.75 81.57 57177.74 88888.00 2014-11-12 09:15:03.910 316 11277.74 81.56 57177.65 88888.00 2014-11-12 09:15:04.410 316 11277.70 81.51 57177.56 88888.00 2014-11-12 09:15:04.910 316 11277.72 81.52 57177.55 88888.00 2014-11-12 09:15:05.410 316 11277.71 81.52 57177.42 88888.00 2014-11-12 09:15:05.910 316 11277.69 81.56 57177.32 88888.00 2014-11-12 09:15:06.410 316 11277.71 81.60 57177.27 88888.00 2014-11-12 09:15:06.910 316 11277.69 81.60 57177.21 88888.00 2014-11-12 09:15:07.410 316 11277.68 81.60 57177.18 88888.00 2014-11-12 09:15:07.910 316 11277.68 81.58 57177.13 88888.00 2014-11-12 09:15:08.410 316 11277.70 81.60 57177.04 88888.00 2014-11-12 09:15:08.910 316 11277.72 81.63 57176.94 88888.00 2014-11-12 09:15:09.410 316 11277.69 81.67 57176.87 88888.00 2014-11-12 09:15:09.910 316 11277.67 81.65 57176.82 88888.00 2014-11-12 09:15:10.410 316 11277.65 81.58 57176.72 88888.00 2014-11-12 09:15:10.910 316 11277.63 81.62 57176.63 88888.00 2014-11-12 09:15:11.410 316 11277.65 81.63 57176.58 88888.00 2014-11-12 09:15:11.910 316 11277.61 81.59 57176.42 88888.00 2014-11-12 09:15:12.410 316 11277.56 81.58 57176.18 88888.00 2014-11-12 09:15:12.910 316 11277.58 81.60 57176.16 88888.00 2014-11-12 09:15:13.410 316 11277.55 81.62 57176.04 88888.00 2014-11-12 09:15:13.910 316 11277.55 81.56 57175.91 88888.00 2014-11-12 09:15:14.410 316 11277.55 81.52 57175.81 88888.00 2014-11-12 09:15:14.910 316 11277.52 81.53 57175.71 88888.00 2014-11-12 09:15:15.410 316 11277.45 81.52 57175.70 88888.00 2014-11-12 09:15:15.910 316 11277.48 81.49 57175.60 88888.00 2014-11-12 09:15:16.410 316 11277.50 81.45 57175.45 88888.00 2014-11-12 09:15:16.910 316 11277.45 81.43 57175.33 88888.00 2014-11-12 09:15:17.410 316 11277.49 81.43 57175.24 88888.00 2014-11-12 09:15:17.910 316 11277.45 81.42 57175.17 88888.00 2014-11-12 09:15:18.410 316 11277.44 81.37 57175.04 88888.00 2014-11-12 09:15:18.910 316 11277.49 81.37 57174.94 88888.00 2014-11-12 09:15:19.410 316 11277.43 81.32 57174.81 88888.00 2014-11-12 09:15:19.910 316 11277.42 81.28 57174.72 88888.00 2014-11-12 09:15:20.410 316 11277.47 81.29 57174.62 88888.00 2014-11-12 09:15:20.910 316 11277.49 81.29 57174.53 88888.00 2014-11-12 09:15:21.410 316 11277.48 81.26 57174.43 88888.00 2014-11-12 09:15:21.910 316 11277.49 81.22 57174.28 88888.00 2014-11-12 09:15:22.410 316 11277.52 81.22 57174.19 88888.00 2014-11-12 09:15:22.910 316 11277.54 81.18 57174.15 88888.00 2014-11-12 09:15:23.410 316 11277.48 81.17 57174.06 88888.00 2014-11-12 09:15:23.910 316 11277.44 81.16 57174.04 88888.00 2014-11-12 09:15:24.410 316 11277.45 81.13 57174.03 88888.00 2014-11-12 09:15:24.910 316 11277.44 81.15 57173.92 88888.00 2014-11-12 09:15:25.410 316 11277.48 81.09 57173.90 88888.00 2014-11-12 09:15:25.910 316 11277.41 81.09 57173.89 88888.00 2014-11-12 09:15:26.410 316 11277.38 81.10 57173.85 88888.00 2014-11-12 09:15:26.910 316 11277.36 81.08 57173.80 88888.00 2014-11-12 09:15:27.410 316 11277.33 81.02 57173.83 88888.00 2014-11-12 09:15:27.910 316 11277.36 81.03 57173.79 88888.00 2014-11-12 09:15:28.410 316 11277.29 80.99 57173.68 88888.00 2014-11-12 09:15:28.910 316 11277.28 80.97 57173.70 88888.00 2014-11-12 09:15:29.410 316 11277.28 80.95 57173.73 88888.00 2014-11-12 09:15:29.910 316 11277.27 80.98 57173.68 88888.00 2014-11-12 09:15:30.410 316 11277.27 80.98 57173.67 88888.00 2014-11-12 09:15:30.910 316 11277.26 80.94 57173.63 88888.00 2014-11-12 09:15:31.410 316 11277.24 80.88 57173.57 88888.00 2014-11-12 09:15:31.910 316 11277.21 80.88 57173.50 88888.00 2014-11-12 09:15:32.410 316 11277.22 80.92 57173.50 88888.00 2014-11-12 09:15:32.910 316 11277.23 80.94 57173.47 88888.00 2014-11-12 09:15:33.410 316 11277.22 80.85 57173.45 88888.00 2014-11-12 09:15:33.910 316 11277.28 80.86 57173.41 88888.00 2014-11-12 09:15:34.410 316 11277.28 80.90 57173.31 88888.00 2014-11-12 09:15:34.910 316 11277.27 80.88 57173.27 88888.00 2014-11-12 09:15:35.410 316 11277.28 80.90 57173.16 88888.00 2014-11-12 09:15:35.910 316 11277.27 80.88 57172.94 88888.00 2014-11-12 09:15:36.410 316 11277.22 80.82 57173.03 88888.00 2014-11-12 09:15:36.910 316 11277.22 80.79 57173.09 88888.00 2014-11-12 09:15:37.410 316 11277.16 80.84 57173.12 88888.00 2014-11-12 09:15:37.910 316 11277.13 80.82 57173.12 88888.00 2014-11-12 09:15:38.410 316 11277.09 80.84 57173.08 88888.00 2014-11-12 09:15:38.910 316 11277.07 80.89 57173.06 88888.00 2014-11-12 09:15:39.410 316 11277.08 80.89 57173.05 88888.00 2014-11-12 09:15:39.910 316 11277.02 80.86 57173.05 88888.00 2014-11-12 09:15:40.410 316 11276.99 80.83 57173.03 88888.00 2014-11-12 09:15:40.910 316 11277.01 80.84 57173.06 88888.00 2014-11-12 09:15:41.410 316 11277.02 80.81 57173.05 88888.00 2014-11-12 09:15:41.910 316 11276.98 80.81 57173.13 88888.00 2014-11-12 09:15:42.410 316 11277.01 80.78 57173.19 88888.00 2014-11-12 09:15:42.910 316 11277.03 80.77 57173.16 88888.00 2014-11-12 09:15:43.410 316 11277.08 80.78 57173.18 88888.00 2014-11-12 09:15:43.910 316 11277.09 80.77 57173.23 88888.00 2014-11-12 09:15:44.410 316 11277.08 80.81 57173.28 88888.00 2014-11-12 09:15:44.910 316 11277.05 80.84 57173.32 88888.00 2014-11-12 09:15:45.410 316 11277.00 80.86 57173.41 88888.00 2014-11-12 09:15:45.910 316 11276.99 80.86 57173.42 88888.00 2014-11-12 09:15:46.410 316 11277.02 80.85 57173.42 88888.00 2014-11-12 09:15:46.910 316 11276.98 80.82 57173.45 88888.00 2014-11-12 09:15:47.410 316 11276.95 80.85 57173.50 88888.00 2014-11-12 09:15:47.910 316 11276.94 80.90 57173.54 88888.00 2014-11-12 09:15:48.410 316 11276.86 80.97 57173.57 88888.00 2014-11-12 09:15:48.910 316 11276.82 80.98 57173.57 88888.00 2014-11-12 09:15:49.410 316 11276.77 80.98 57173.51 88888.00 2014-11-12 09:15:49.910 316 11276.78 81.03 57173.39 88888.00 2014-11-12 09:15:50.410 316 11276.79 81.08 57173.32 88888.00 2014-11-12 09:15:50.910 316 11276.74 81.08 57173.34 88888.00 2014-11-12 09:15:51.410 316 11276.70 81.12 57173.34 88888.00 2014-11-12 09:15:51.910 316 11276.73 81.13 57173.39 88888.00 2014-11-12 09:15:52.410 316 11276.75 81.12 57173.44 88888.00 2014-11-12 09:15:52.910 316 11276.78 81.18 57173.46 88888.00 2014-11-12 09:15:53.410 316 11276.77 81.19 57173.54 88888.00 2014-11-12 09:15:53.910 316 11276.73 81.19 57173.64 88888.00 2014-11-12 09:15:54.410 316 11276.68 81.26 57173.68 88888.00 2014-11-12 09:15:54.910 316 11276.64 81.33 57173.71 88888.00 2014-11-12 09:15:55.410 316 11276.66 81.40 57173.77 88888.00 2014-11-12 09:15:55.910 316 11276.66 81.39 57173.82 88888.00 2014-11-12 09:15:56.410 316 11276.68 81.44 57173.87 88888.00 2014-11-12 09:15:56.910 316 11276.72 81.49 57173.95 88888.00 2014-11-12 09:15:57.410 316 11276.61 81.51 57174.05 88888.00 2014-11-12 09:15:57.910 316 11276.65 81.57 57174.00 88888.00 2014-11-12 09:15:58.410 316 11276.67 81.56 57174.00 88888.00 2014-11-12 09:15:58.910 316 11276.66 81.60 57174.00 88888.00 2014-11-12 09:15:59.410 316 11276.65 81.60 57173.95 88888.00 2014-11-12 09:15:59.910 316 11276.64 81.62 57173.96 88888.00 2014-11-12 09:16:00.410 316 11276.67 81.63 57173.91 88888.00 2014-11-12 09:16:00.910 316 11276.74 81.69 57173.89 88888.00 2014-11-12 09:16:01.410 316 11276.68 81.72 57173.89 88888.00 2014-11-12 09:16:01.910 316 11276.66 81.77 57173.82 88888.00 2014-11-12 09:16:02.410 316 11276.68 81.81 57173.76 88888.00 2014-11-12 09:16:02.910 316 11276.67 81.85 57173.74 88888.00 2014-11-12 09:16:03.410 316 11276.72 81.85 57173.79 88888.00 2014-11-12 09:16:03.910 316 11276.75 81.91 57173.80 88888.00 2014-11-12 09:16:04.410 316 11276.86 81.92 57173.74 88888.00 2014-11-12 09:16:04.910 316 11276.85 81.90 57173.79 88888.00 2014-11-12 09:16:05.410 316 11276.85 81.91 57173.76 88888.00 2014-11-12 09:16:05.910 316 11276.84 81.92 57173.82 88888.00 2014-11-12 09:16:06.410 316 11276.84 81.97 57173.86 88888.00 2014-11-12 09:16:06.910 316 11276.84 82.04 57173.97 88888.00 2014-11-12 09:16:07.410 316 11276.89 82.04 57173.97 88888.00 2014-11-12 09:16:07.910 316 11276.93 82.05 57173.95 88888.00 2014-11-12 09:16:08.410 316 11276.94 82.07 57173.85 88888.00 2014-11-12 09:16:08.910 316 11276.92 82.07 57173.77 88888.00 2014-11-12 09:16:09.410 316 11276.87 82.11 57173.78 88888.00 2014-11-12 09:16:09.910 316 11276.86 82.08 57173.73 88888.00 2014-11-12 09:16:10.410 316 11276.88 82.08 57173.74 88888.00 2014-11-12 09:16:10.910 316 11276.85 82.08 57173.72 88888.00 2014-11-12 09:16:11.410 316 11276.87 82.10 57173.71 88888.00 2014-11-12 09:16:11.910 316 11276.89 82.04 57173.68 88888.00 2014-11-12 09:16:12.410 316 11276.86 82.01 57173.61 88888.00 2014-11-12 09:16:12.910 316 11276.89 82.00 57173.65 88888.00 2014-11-12 09:16:13.410 316 11276.91 82.04 57173.59 88888.00 2014-11-12 09:16:13.910 316 11276.93 82.03 57173.61 88888.00 2014-11-12 09:16:14.410 316 11276.94 81.99 57173.50 88888.00 2014-11-12 09:16:14.910 316 11276.98 81.96 57173.42 88888.00 2014-11-12 09:16:15.410 316 11276.95 81.96 57173.40 88888.00 2014-11-12 09:16:15.910 316 11277.00 81.97 57173.46 88888.00 2014-11-12 09:16:16.410 316 11277.02 81.96 57173.38 88888.00 2014-11-12 09:16:16.910 316 11277.01 81.96 57173.29 88888.00 2014-11-12 09:16:17.410 316 11276.96 81.94 57173.32 88888.00 2014-11-12 09:16:17.910 316 11277.00 81.94 57173.36 88888.00 2014-11-12 09:16:18.410 316 11277.05 81.93 57173.29 88888.00 2014-11-12 09:16:18.910 316 11277.02 81.96 57173.20 88888.00 2014-11-12 09:16:19.410 316 11277.07 81.94 57173.10 88888.00 2014-11-12 09:16:19.910 316 11277.09 81.90 57173.09 88888.00 2014-11-12 09:16:20.410 316 11277.12 81.88 57173.05 88888.00 2014-11-12 09:16:20.910 316 11277.09 81.86 57172.96 88888.00 2014-11-12 09:16:21.410 316 11277.09 81.85 57172.94 88888.00 2014-11-12 09:16:21.910 316 11277.03 81.85 57172.89 88888.00 2014-11-12 09:16:22.410 316 11277.01 81.84 57172.87 88888.00 2014-11-12 09:16:22.910 316 11277.01 81.85 57172.96 88888.00 2014-11-12 09:16:23.410 316 11276.98 81.91 57173.00 88888.00 2014-11-12 09:16:23.910 316 11276.96 81.96 57172.95 88888.00 2014-11-12 09:16:24.410 316 11276.94 81.94 57172.94 88888.00 2014-11-12 09:16:24.910 316 11276.92 81.96 57172.88 88888.00 2014-11-12 09:16:25.410 316 11276.89 81.98 57172.88 88888.00 2014-11-12 09:16:25.910 316 11276.88 81.94 57172.91 88888.00 2014-11-12 09:16:26.410 316 11276.89 81.90 57172.84 88888.00 2014-11-12 09:16:26.910 316 11276.88 81.91 57172.86 88888.00 2014-11-12 09:16:27.410 316 11276.92 81.97 57172.96 88888.00 2014-11-12 09:16:27.910 316 11276.96 81.91 57172.99 88888.00 2014-11-12 09:16:28.410 316 11277.01 81.91 57172.91 88888.00 2014-11-12 09:16:28.910 316 11277.01 81.92 57172.87 88888.00 2014-11-12 09:16:29.410 316 11276.98 81.91 57172.90 88888.00 2014-11-12 09:16:29.910 316 11276.98 81.93 57172.90 88888.00 2014-11-12 09:16:30.410 316 11277.02 81.91 57172.87 88888.00 2014-11-12 09:16:30.910 316 11277.05 81.91 57172.86 88888.00 2014-11-12 09:16:31.410 316 11277.03 81.88 57172.78 88888.00 2014-11-12 09:16:31.910 316 11277.01 81.85 57172.75 88888.00 2014-11-12 09:16:32.410 316 11277.05 81.87 57172.78 88888.00 2014-11-12 09:16:32.910 316 11277.08 81.88 57172.87 88888.00 2014-11-12 09:16:33.410 316 11277.07 81.84 57172.86 88888.00 2014-11-12 09:16:33.910 316 11277.01 81.80 57172.93 88888.00 2014-11-12 09:16:34.410 316 11277.01 81.84 57173.02 88888.00 2014-11-12 09:16:34.910 316 11277.01 81.87 57173.00 88888.00 2014-11-12 09:16:35.411 316 11276.99 81.90 57172.96 88888.00 2014-11-12 09:16:35.911 316 11276.96 81.87 57173.01 88888.00 2014-11-12 09:16:36.411 316 11276.98 81.87 57173.03 88888.00 2014-11-12 09:16:36.911 316 11276.95 81.84 57172.96 88888.00 2014-11-12 09:16:37.411 316 11276.93 81.85 57172.88 88888.00 2014-11-12 09:16:37.911 316 11276.87 81.84 57172.89 88888.00 2014-11-12 09:16:38.411 316 11276.89 81.87 57172.84 88888.00 2014-11-12 09:16:38.911 316 11276.84 81.85 57172.76 88888.00 2014-11-12 09:16:39.411 316 11276.81 81.78 57172.64 88888.00 2014-11-12 09:16:39.911 316 11276.82 81.83 57172.57 88888.00 2014-11-12 09:16:40.411 316 11276.79 81.85 57172.61 88888.00 2014-11-12 09:16:40.911 316 11276.79 81.83 57172.55 88888.00 2014-11-12 09:16:41.411 316 11276.79 81.81 57172.50 88888.00 2014-11-12 09:16:41.911 316 11276.80 81.83 57172.45 88888.00 2014-11-12 09:16:42.411 316 11276.75 81.79 57172.36 88888.00 2014-11-12 09:16:42.911 316 11276.68 81.76 57172.25 88888.00 2014-11-12 09:16:43.411 316 11276.72 81.78 57172.17 88888.00 2014-11-12 09:16:43.911 316 11276.66 81.76 57172.06 88888.00 2014-11-12 09:16:44.411 316 11276.66 81.73 57171.93 88888.00 2014-11-12 09:16:44.911 316 11276.66 81.73 57171.86 88888.00 2014-11-12 09:16:45.411 316 11276.70 81.74 57171.78 88888.00 2014-11-12 09:16:45.911 316 11276.73 81.74 57171.66 88888.00 2014-11-12 09:16:46.411 316 11276.71 81.71 57171.54 88888.00 2014-11-12 09:16:46.911 316 11276.68 81.72 57171.49 88888.00 2014-11-12 09:16:47.411 316 11276.67 81.69 57171.48 88888.00 2014-11-12 09:16:47.911 316 11276.70 81.66 57171.45 88888.00 2014-11-12 09:16:48.411 316 11276.66 81.67 57171.41 88888.00 2014-11-12 09:16:48.911 316 11276.59 81.64 57171.30 88888.00 2014-11-12 09:16:49.411 316 11276.57 81.65 57171.28 88888.00 2014-11-12 09:16:49.911 316 11276.56 81.67 57171.27 88888.00 2014-11-12 09:16:50.411 316 11276.57 81.65 57171.26 88888.00 2014-11-12 09:16:50.911 316 11276.58 81.71 57171.27 88888.00 2014-11-12 09:16:51.411 316 11276.49 81.66 57171.24 88888.00 2014-11-12 09:16:51.911 316 11276.47 81.67 57171.24 88888.00 2014-11-12 09:16:52.411 316 11276.51 81.79 57171.26 88888.00 2014-11-12 09:16:52.911 316 11276.51 81.77 57171.27 88888.00 2014-11-12 09:16:53.411 316 11276.50 81.77 57171.28 88888.00 2014-11-12 09:16:53.911 316 11276.53 81.79 57171.27 88888.00 2014-11-12 09:16:54.411 316 11276.52 81.84 57171.26 88888.00 2014-11-12 09:16:54.911 316 11276.52 81.85 57171.24 88888.00 2014-11-12 09:16:55.411 316 11276.51 81.86 57171.22 88888.00 2014-11-12 09:16:55.911 316 11276.52 81.80 57171.17 88888.00 2014-11-12 09:16:56.411 316 11276.57 81.80 57171.13 88888.00 2014-11-12 09:16:56.911 316 11276.59 81.84 57171.13 88888.00 2014-11-12 09:16:57.411 316 11276.60 81.84 57171.16 88888.00 2014-11-12 09:16:57.911 316 11276.60 81.84 57171.13 88888.00 2014-11-12 09:16:58.411 316 11276.61 81.85 57171.11 88888.00 2014-11-12 09:16:58.911 316 11276.61 81.87 57171.09 88888.00 2014-11-12 09:16:59.411 316 11276.67 81.90 57170.98 88888.00 2014-11-12 09:16:59.911 316 11276.74 81.92 57170.96 88888.00 2014-11-12 09:17:00.411 316 11276.75 81.96 57171.04 88888.00 2014-11-12 09:17:00.911 316 11276.75 81.94 57171.09 88888.00 2014-11-12 09:17:01.411 316 11276.80 81.96 57171.03 88888.00 2014-11-12 09:17:01.911 316 11276.86 82.03 57170.96 88888.00 2014-11-12 09:17:02.411 316 11276.92 82.08 57170.95 88888.00 2014-11-12 09:17:02.911 316 11276.94 82.17 57171.02 88888.00 2014-11-12 09:17:03.411 316 11276.94 82.18 57171.11 88888.00 2014-11-12 09:17:03.911 316 11277.00 82.24 57171.10 88888.00 2014-11-12 09:17:04.411 316 11277.02 82.26 57171.10 88888.00 2014-11-12 09:17:04.911 316 11277.06 82.28 57171.09 88888.00 2014-11-12 09:17:05.411 316 11277.09 82.37 57171.01 88888.00 2014-11-12 09:17:05.911 316 11277.10 82.38 57170.97 88888.00 2014-11-12 09:17:06.411 316 11277.15 82.42 57171.00 88888.00 2014-11-12 09:17:06.911 316 11277.22 82.46 57170.94 88888.00 2014-11-12 09:17:07.411 316 11277.27 82.51 57170.89 88888.00 2014-11-12 09:17:07.911 316 11277.31 82.55 57170.92 88888.00 2014-11-12 09:17:08.411 316 11277.31 82.62 57170.92 88888.00 2014-11-12 09:17:08.911 316 11277.31 82.66 57170.87 88888.00 2014-11-12 09:17:09.411 316 11277.36 82.65 57170.78 88888.00 2014-11-12 09:17:09.911 316 11277.40 82.69 57170.74 88888.00 2014-11-12 09:17:10.411 316 11277.43 82.74 57170.76 88888.00 2014-11-12 09:17:10.911 316 11277.49 82.81 57170.75 88888.00 2014-11-12 09:17:11.411 316 11277.54 82.79 57170.74 88888.00 2014-11-12 09:17:11.911 316 11277.58 82.82 57170.65 88888.00 2014-11-12 09:17:12.411 316 11277.61 82.82 57170.62 88888.00 2014-11-12 09:17:12.911 316 11277.68 82.86 57170.57 88888.00 2014-11-12 09:17:13.411 316 11277.71 82.87 57170.51 88888.00 2014-11-12 09:17:13.911 316 11277.78 82.92 57170.52 88888.00 2014-11-12 09:17:14.411 316 11277.89 82.93 57170.38 88888.00 2014-11-12 09:17:14.911 316 11277.96 82.93 57170.18 88888.00 2014-11-12 09:17:15.411 316 11277.99 82.99 57170.12 88888.00 2014-11-12 09:17:15.911 316 11278.06 83.00 57170.02 88888.00 2014-11-12 09:17:16.411 316 11278.12 82.99 57169.97 88888.00 2014-11-12 09:17:16.911 316 11278.16 83.00 57169.94 88888.00 2014-11-12 09:17:17.411 316 11278.19 83.01 57169.87 88888.00 2014-11-12 09:17:17.911 316 11278.21 83.02 57169.83 88888.00 2014-11-12 09:17:18.411 316 11278.28 83.03 57169.73 88888.00 2014-11-12 09:17:18.911 316 11278.44 83.09 57169.63 88888.00 2014-11-12 09:17:19.411 316 11278.53 83.15 57169.55 88888.00 2014-11-12 09:17:19.911 316 11278.58 83.19 57169.56 88888.00 2014-11-12 09:17:20.411 316 11278.65 83.19 57169.52 88888.00 2014-11-12 09:17:20.911 316 11278.72 83.22 57169.41 88888.00 2014-11-12 09:17:21.411 316 11278.79 83.29 57169.44 88888.00 2014-11-12 09:17:21.911 316 11278.84 83.32 57169.41 88888.00 2014-11-12 09:17:22.411 316 11278.87 83.33 57169.41 88888.00 2014-11-12 09:17:22.911 316 11278.89 83.32 57169.37 88888.00 2014-11-12 09:17:23.411 316 11278.99 83.33 57169.31 88888.00 2014-11-12 09:17:23.911 316 11279.06 83.30 57169.27 88888.00 2014-11-12 09:17:24.411 316 11279.10 83.24 57169.17 88888.00 2014-11-12 09:17:24.911 316 11279.20 83.30 57169.10 88888.00 2014-11-12 09:17:25.411 316 11279.30 83.32 57169.02 88888.00 2014-11-12 09:17:25.911 316 11279.36 83.24 57168.97 88888.00 2014-11-12 09:17:26.411 316 11279.42 83.22 57168.88 88888.00 2014-11-12 09:17:26.911 316 11279.46 83.22 57168.73 88888.00 2014-11-12 09:17:27.411 316 11279.53 83.21 57168.63 88888.00 2014-11-12 09:17:27.911 316 11279.59 83.21 57168.54 88888.00 2014-11-12 09:17:28.411 316 11279.64 83.21 57168.45 88888.00 2014-11-12 09:17:28.911 316 11279.72 83.19 57168.35 88888.00 2014-11-12 09:17:29.411 316 11279.83 83.17 57168.27 88888.00 2014-11-12 09:17:29.911 316 11279.91 83.17 57168.13 88888.00 2014-11-12 09:17:30.411 316 11279.94 83.12 57167.96 88888.00 2014-11-12 09:17:30.911 316 11280.00 83.10 57167.90 88888.00 2014-11-12 09:17:31.411 316 11280.05 83.08 57167.79 88888.00 2014-11-12 09:17:31.911 316 11280.11 83.06 57167.66 88888.00 2014-11-12 09:17:32.411 316 11280.18 83.03 57167.50 88888.00 2014-11-12 09:17:32.911 316 11280.22 83.01 57167.42 88888.00 2014-11-12 09:17:33.411 316 11280.28 83.00 57167.28 88888.00 2014-11-12 09:17:33.911 316 11280.35 82.98 57167.06 88888.00 2014-11-12 09:17:34.411 316 11280.41 82.94 57166.91 88888.00 2014-11-12 09:17:34.911 316 11280.49 82.98 57166.80 88888.00 2014-11-12 09:17:35.411 316 11280.60 83.00 57166.71 88888.00 2014-11-12 09:17:35.911 316 11280.71 83.00 57166.55 88888.00 2014-11-12 09:17:36.411 316 11280.82 82.96 57166.42 88888.00 2014-11-12 09:17:36.911 316 11280.89 82.93 57166.39 88888.00 2014-11-12 09:17:37.411 316 11280.96 82.93 57166.23 88888.00 2014-11-12 09:17:37.911 316 11281.04 82.92 57166.10 88888.00 2014-11-12 09:17:38.411 316 11281.17 82.89 57165.97 88888.00 2014-11-12 09:17:38.911 316 11281.27 82.86 57165.89 88888.00 2014-11-12 09:17:39.411 316 11281.37 82.85 57165.81 88888.00 2014-11-12 09:17:39.911 316 11281.51 82.80 57165.69 88888.00 2014-11-12 09:17:40.411 316 11281.62 82.74 57165.62 88888.00 2014-11-12 09:17:40.911 316 11281.71 82.68 57165.45 88888.00 2014-11-12 09:17:41.411 316 11281.74 82.61 57165.37 88888.00 2014-11-12 09:17:41.911 316 11281.87 82.55 57165.33 88888.00 2014-11-12 09:17:42.411 316 11282.02 82.53 57165.22 88888.00 2014-11-12 09:17:42.911 316 11282.10 82.54 57165.20 88888.00 2014-11-12 09:17:43.411 316 11282.17 82.54 57165.23 88888.00 2014-11-12 09:17:43.911 316 11282.30 82.54 57165.05 88888.00 2014-11-12 09:17:44.411 316 11282.44 82.51 57164.99 88888.00 2014-11-12 09:17:44.911 316 11282.55 82.46 57164.99 88888.00 2014-11-12 09:17:45.411 316 11282.66 82.35 57165.00 88888.00 2014-11-12 09:17:45.911 316 11282.79 82.37 57165.06 88888.00 2014-11-12 09:17:46.411 316 11282.90 82.39 57165.12 88888.00 2014-11-12 09:17:46.911 316 11282.96 82.41 57165.11 88888.00 2014-11-12 09:17:47.411 316 11283.06 82.37 57165.08 88888.00 2014-11-12 09:17:47.911 316 11283.21 82.27 57165.12 88888.00 2014-11-12 09:17:48.411 316 11283.31 82.27 57165.13 88888.00 2014-11-12 09:17:48.911 316 11283.41 82.25 57165.17 88888.00 2014-11-12 09:17:49.411 316 11283.49 82.24 57165.16 88888.00 2014-11-12 09:17:49.911 316 11283.56 82.21 57165.16 88888.00 2014-11-12 09:17:50.411 316 11283.69 82.15 57165.19 88888.00 2014-11-12 09:17:50.911 316 11283.75 82.19 57165.17 88888.00 2014-11-12 09:17:51.411 316 11283.83 82.18 57165.17 88888.00 2014-11-12 09:17:51.911 316 11283.88 82.14 57165.16 88888.00 2014-11-12 09:17:52.411 316 11283.96 82.15 57165.18 88888.00 2014-11-12 09:17:52.911 316 11284.04 82.15 57165.23 88888.00 2014-11-12 09:17:53.411 316 11284.10 82.17 57165.29 88888.00 2014-11-12 09:17:53.911 316 11284.16 82.13 57165.37 88888.00 2014-11-12 09:17:54.411 316 11284.23 82.18 57165.42 88888.00 2014-11-12 09:17:54.911 316 11284.31 82.17 57165.39 88888.00 2014-11-12 09:17:55.411 316 11284.42 82.18 57165.43 88888.00 2014-11-12 09:17:55.911 316 11284.45 82.11 57165.33 88888.00 2014-11-12 09:17:56.411 316 11284.56 82.04 57165.32 88888.00 2014-11-12 09:17:56.911 316 11284.63 81.99 57165.37 88888.00 2014-11-12 09:17:57.411 316 11284.69 81.94 57165.42 88888.00 2014-11-12 09:17:57.911 316 11284.79 81.92 57165.49 88888.00 2014-11-12 09:17:58.411 316 11284.80 81.92 57165.51 88888.00 2014-11-12 09:17:58.911 316 11284.86 81.88 57165.54 88888.00 2014-11-12 09:17:59.411 316 11284.92 81.87 57165.59 88888.00 2014-11-12 09:17:59.911 316 11285.02 81.84 57165.63 88888.00 2014-11-12 09:18:00.411 316 11285.05 81.87 57165.72 88888.00 2014-11-12 09:18:00.911 316 11285.11 81.92 57165.76 88888.00 2014-11-12 09:18:01.411 316 11285.11 81.93 57165.69 88888.00 2014-11-12 09:18:01.911 316 11285.16 81.90 57165.76 88888.00 2014-11-12 09:18:02.411 316 11285.22 81.85 57165.85 88888.00 2014-11-12 09:18:02.911 316 11285.32 81.81 57165.89 88888.00 2014-11-12 09:18:03.411 316 11285.37 81.80 57165.90 88888.00 2014-11-12 09:18:03.911 316 11285.41 81.77 57165.90 88888.00 2014-11-12 09:18:04.411 316 11285.44 81.73 57165.91 88888.00 2014-11-12 09:18:04.911 316 11285.51 81.77 57166.02 88888.00 2014-11-12 09:18:05.411 316 11285.61 81.72 57166.07 88888.00 2014-11-12 09:18:05.911 316 11285.63 81.71 57166.10 88888.00 2014-11-12 09:18:06.411 316 11285.70 81.70 57166.09 88888.00 2014-11-12 09:18:06.911 316 11285.72 81.66 57166.14 88888.00 2014-11-12 09:18:07.411 316 11285.74 81.69 57166.21 88888.00 2014-11-12 09:18:07.911 316 11285.80 81.73 57166.19 88888.00 2014-11-12 09:18:08.411 316 11285.89 81.74 57166.19 88888.00 2014-11-12 09:18:08.911 316 11285.97 81.72 57166.16 88888.00 2014-11-12 09:18:09.411 316 11286.01 81.73 57166.13 88888.00 2014-11-12 09:18:09.911 316 11286.05 81.73 57166.17 88888.00 2014-11-12 09:18:10.411 316 11286.15 81.71 57166.22 88888.00 2014-11-12 09:18:10.911 316 11286.23 81.76 57166.15 88888.00 2014-11-12 09:18:11.411 316 11286.31 81.71 57166.15 88888.00 2014-11-12 09:18:11.911 316 11286.44 81.69 57166.21 88888.00 2014-11-12 09:18:12.411 316 11286.46 81.71 57166.19 88888.00 2014-11-12 09:18:12.911 316 11286.50 81.71 57166.19 88888.00 2014-11-12 09:18:13.411 316 11286.57 81.71 57166.17 88888.00 2014-11-12 09:18:13.911 316 11286.66 81.70 57166.20 88888.00 2014-11-12 09:18:14.411 316 11286.73 81.65 57166.19 88888.00 2014-11-12 09:18:14.911 316 11286.79 81.66 57166.21 88888.00 2014-11-12 09:18:15.411 316 11286.85 81.70 57166.29 88888.00 2014-11-12 09:18:15.911 316 11286.95 81.71 57166.39 88888.00 2014-11-12 09:18:16.411 316 11287.03 81.72 57166.53 88888.00 2014-11-12 09:18:16.911 316 11287.09 81.74 57166.61 88888.00 2014-11-12 09:18:17.411 316 11287.17 81.74 57166.67 88888.00 2014-11-12 09:18:17.911 316 11287.28 81.77 57166.71 88888.00 2014-11-12 09:18:18.411 316 11287.38 81.83 57166.78 88888.00 2014-11-12 09:18:18.911 316 11287.43 81.84 57166.86 88888.00 2014-11-12 09:18:19.411 316 11287.50 81.87 57166.90 88888.00 2014-11-12 09:18:19.911 316 11287.54 81.86 57166.93 88888.00 2014-11-12 09:18:20.411 316 11287.62 81.79 57166.97 88888.00 2014-11-12 09:18:20.911 316 11287.65 81.80 57167.03 88888.00 2014-11-12 09:18:21.411 316 11287.69 81.92 57167.09 88888.00 2014-11-12 09:18:21.911 316 11287.77 81.98 57167.07 88888.00 2014-11-12 09:18:22.411 316 11287.83 81.98 57167.07 88888.00 2014-11-12 09:18:22.911 316 11287.98 82.00 57167.07 88888.00 2014-11-12 09:18:23.411 316 11287.97 81.97 57167.09 88888.00 2014-11-12 09:18:23.911 316 11288.00 81.98 57167.13 88888.00 2014-11-12 09:18:24.411 316 11288.07 82.00 57167.18 88888.00 2014-11-12 09:18:24.911 316 11288.12 81.98 57167.26 88888.00 2014-11-12 09:18:25.411 316 11288.14 81.98 57167.38 88888.00 2014-11-12 09:18:25.911 316 11288.22 81.98 57167.54 88888.00 2014-11-12 09:18:26.411 316 11288.32 81.97 57167.62 88888.00 2014-11-12 09:18:26.911 316 11288.39 82.03 57167.75 88888.00 2014-11-12 09:18:27.411 316 11288.43 82.03 57167.86 88888.00 2014-11-12 09:18:27.911 316 11288.52 82.04 57167.99 88888.00 2014-11-12 09:18:28.411 316 11288.61 82.08 57168.08 88888.00 2014-11-12 09:18:28.911 316 11288.66 82.15 57168.14 88888.00 2014-11-12 09:18:29.411 316 11288.72 82.18 57168.28 88888.00 2014-11-12 09:18:29.911 316 11288.80 82.19 57168.46 88888.00 2014-11-12 09:18:30.411 316 11288.80 82.22 57168.64 88888.00 2014-11-12 09:18:30.911 316 11288.81 82.27 57168.69 88888.00 2014-11-12 09:18:31.411 316 11288.84 82.32 57168.72 88888.00 2014-11-12 09:18:31.911 316 11288.89 82.32 57168.80 88888.00 2014-11-12 09:18:32.411 316 11288.94 82.32 57168.80 88888.00 2014-11-12 09:18:32.911 316 11289.03 82.39 57168.88 88888.00 2014-11-12 09:18:33.411 316 11289.11 82.35 57168.83 88888.00 2014-11-12 09:18:33.911 316 11289.17 82.40 57168.80 88888.00 2014-11-12 09:18:34.411 316 11289.22 82.46 57168.82 88888.00 2014-11-12 09:18:34.911 316 11289.26 82.46 57168.92 88888.00 2014-11-12 09:18:35.411 316 11289.32 82.49 57168.98 88888.00 2014-11-12 09:18:35.911 316 11289.43 82.51 57169.02 88888.00 2014-11-12 09:18:36.411 316 11289.47 82.48 57169.01 88888.00 2014-11-12 09:18:36.911 316 11289.50 82.44 57168.99 88888.00 2014-11-12 09:18:37.411 316 11289.58 82.47 57169.04 88888.00 2014-11-12 09:18:37.911 316 11289.68 82.55 57169.07 88888.00 2014-11-12 09:18:38.411 316 11289.75 82.59 57169.09 88888.00 2014-11-12 09:18:38.911 316 11289.80 82.62 57169.17 88888.00 2014-11-12 09:18:39.411 316 11289.85 82.64 57169.21 88888.00 2014-11-12 09:18:39.911 316 11289.90 82.65 57169.24 88888.00 2014-11-12 09:18:40.411 316 11289.98 82.67 57169.18 88888.00 2014-11-12 09:18:40.911 316 11289.98 82.71 57169.21 88888.00 2014-11-12 09:18:41.411 316 11290.04 82.74 57169.21 88888.00 2014-11-12 09:18:41.911 316 11290.12 82.72 57169.20 88888.00 2014-11-12 09:18:42.411 316 11290.13 82.75 57169.22 88888.00 2014-11-12 09:18:42.911 316 11290.19 82.75 57169.25 88888.00 2014-11-12 09:18:43.411 316 11290.26 82.73 57169.27 88888.00 2014-11-12 09:18:43.911 316 11290.27 82.74 57169.21 88888.00 2014-11-12 09:18:44.411 316 11290.33 82.74 57169.21 88888.00 2014-11-12 09:18:44.911 316 11290.47 82.74 57169.20 88888.00 2014-11-12 09:18:45.411 316 11290.58 82.74 57169.17 88888.00 2014-11-12 09:18:45.911 316 11290.63 82.78 57169.17 88888.00 2014-11-12 09:18:46.411 316 11290.72 82.80 57169.17 88888.00 2014-11-12 09:18:46.911 316 11290.77 82.83 57169.18 88888.00 2014-11-12 09:18:47.411 316 11290.83 82.80 57169.21 88888.00 2014-11-12 09:18:47.911 316 11290.89 82.83 57169.27 88888.00 2014-11-12 09:18:48.411 316 11290.96 82.87 57169.22 88888.00 2014-11-12 09:18:48.911 316 11291.02 82.87 57169.24 88888.00 2014-11-12 09:18:49.411 316 11291.09 82.86 57169.23 88888.00 2014-11-12 09:18:49.911 316 11291.13 82.89 57169.21 88888.00 2014-11-12 09:18:50.411 316 11291.16 82.89 57169.29 88888.00 2014-11-12 09:18:50.911 316 11291.21 82.93 57169.38 88888.00 2014-11-12 09:18:51.411 316 11291.29 83.02 57169.35 88888.00 2014-11-12 09:18:51.911 316 11291.32 83.09 57169.35 88888.00 2014-11-12 09:18:52.411 316 11291.39 83.16 57169.38 88888.00 2014-11-12 09:18:52.911 316 11291.46 83.17 57169.33 88888.00 2014-11-12 09:18:53.411 316 11291.52 83.17 57169.36 88888.00 2014-11-12 09:18:53.911 316 11291.54 83.17 57169.37 88888.00 2014-11-12 09:18:54.411 316 11291.57 83.14 57169.35 88888.00 2014-11-12 09:18:54.911 316 11291.61 83.17 57169.33 88888.00 2014-11-12 09:18:55.411 316 11291.69 83.24 57169.27 88888.00 2014-11-12 09:18:55.911 316 11291.78 83.21 57169.18 88888.00 2014-11-12 09:18:56.411 316 11291.82 83.14 57169.10 88888.00 2014-11-12 09:18:56.911 316 11291.87 83.20 57169.14 88888.00 2014-11-12 09:18:57.411 316 11291.87 83.28 57169.15 88888.00 2014-11-12 09:18:57.911 316 11291.99 83.34 57169.16 88888.00 2014-11-12 09:18:58.411 316 11292.04 83.40 57169.20 88888.00 2014-11-12 09:18:58.911 316 11292.04 83.42 57169.27 88888.00 2014-11-12 09:18:59.411 316 11292.10 83.37 57169.31 88888.00 2014-11-12 09:18:59.911 316 11292.15 83.36 57169.29 88888.00 2014-11-12 09:19:00.411 316 11292.17 83.42 57169.41 88888.00 2014-11-12 09:19:00.911 316 11292.22 83.48 57169.44 88888.00 2014-11-12 09:19:01.411 316 11292.28 83.53 57169.50 88888.00 2014-11-12 09:19:01.911 316 11292.32 83.53 57169.53 88888.00 2014-11-12 09:19:02.411 316 11292.29 83.54 57169.49 88888.00 2014-11-12 09:19:02.911 316 11292.35 83.56 57169.53 88888.00 2014-11-12 09:19:03.411 316 11292.41 83.61 57169.57 88888.00 2014-11-12 09:19:03.911 316 11292.34 83.67 57169.59 88888.00 2014-11-12 09:19:04.411 316 11292.38 83.62 57169.48 88888.00 2014-11-12 09:19:04.911 316 11292.42 83.64 57169.52 88888.00 2014-11-12 09:19:05.411 316 11292.43 83.67 57169.48 88888.00 2014-11-12 09:19:05.911 316 11292.50 83.69 57169.48 88888.00 2014-11-12 09:19:06.411 316 11292.50 83.73 57169.50 88888.00 2014-11-12 09:19:06.911 316 11292.49 83.77 57169.41 88888.00 2014-11-12 09:19:07.411 316 11292.51 83.77 57169.33 88888.00 2014-11-12 09:19:07.911 316 11292.58 83.81 57169.34 88888.00 2014-11-12 09:19:08.411 316 11292.59 83.80 57169.31 88888.00 2014-11-12 09:19:08.911 316 11292.64 83.81 57169.29 88888.00 2014-11-12 09:19:09.411 316 11292.70 83.81 57169.34 88888.00 2014-11-12 09:19:09.911 316 11292.77 83.81 57169.41 88888.00 2014-11-12 09:19:10.411 316 11292.78 83.81 57169.44 88888.00 2014-11-12 09:19:10.911 316 11292.82 83.83 57169.47 88888.00 2014-11-12 09:19:11.411 316 11292.89 83.89 57169.43 88888.00 2014-11-12 09:19:11.911 316 11292.86 83.94 57169.48 88888.00 2014-11-12 09:19:12.411 316 11292.87 83.95 57169.55 88888.00 2014-11-12 09:19:12.911 316 11292.93 83.92 57169.57 88888.00 2014-11-12 09:19:13.411 316 11292.98 83.91 57169.57 88888.00 2014-11-12 09:19:13.911 316 11292.96 83.92 57169.60 88888.00 2014-11-12 09:19:14.411 316 11292.97 84.07 57169.56 88888.00 2014-11-12 09:19:14.911 316 11292.98 84.12 57169.61 88888.00 2014-11-12 09:19:15.411 316 11293.01 84.11 57169.65 88888.00 2014-11-12 09:19:15.911 316 11293.01 84.11 57169.61 88888.00 2014-11-12 09:19:16.411 316 11293.04 84.11 57169.59 88888.00 2014-11-12 09:19:16.911 316 11293.13 84.17 57169.55 88888.00 2014-11-12 09:19:17.411 316 11293.15 84.24 57169.56 88888.00 2014-11-12 09:19:17.911 316 11293.19 84.23 57169.48 88888.00 2014-11-12 09:19:18.411 316 11293.24 84.24 57169.38 88888.00 2014-11-12 09:19:18.911 316 11293.29 84.23 57169.34 88888.00 2014-11-12 09:19:19.411 316 11293.33 84.23 57169.28 88888.00 2014-11-12 09:19:19.911 316 11293.32 84.21 57169.25 88888.00 2014-11-12 09:19:20.411 316 11293.34 84.29 57169.16 88888.00 2014-11-12 09:19:20.911 316 11293.39 84.32 57169.04 88888.00 2014-11-12 09:19:21.411 316 11293.43 84.32 57168.98 88888.00 2014-11-12 09:19:21.911 316 11293.47 84.31 57168.99 88888.00 2014-11-12 09:19:22.411 316 11293.53 84.30 57168.97 88888.00 2014-11-12 09:19:22.911 316 11293.53 84.35 57169.01 88888.00 2014-11-12 09:19:23.411 316 11293.53 84.36 57169.05 88888.00 2014-11-12 09:19:23.911 316 11293.59 84.37 57169.09 88888.00 2014-11-12 09:19:24.411 316 11293.67 84.41 57169.04 88888.00 2014-11-12 09:19:24.911 316 11293.70 84.35 57169.08 88888.00 2014-11-12 09:19:25.411 316 11293.71 84.37 57169.05 88888.00 2014-11-12 09:19:25.911 316 11293.73 84.41 57169.10 88888.00 2014-11-12 09:19:26.411 316 11293.73 84.46 57169.09 88888.00 2014-11-12 09:19:26.911 316 11293.87 84.52 57169.11 88888.00 2014-11-12 09:19:27.411 316 11293.92 84.56 57169.14 88888.00 2014-11-12 09:19:27.911 316 11293.98 84.62 57169.15 88888.00 2014-11-12 09:19:28.411 316 11294.03 84.65 57169.21 88888.00 2014-11-12 09:19:28.911 316 11294.04 84.71 57169.28 88888.00 2014-11-12 09:19:29.411 316 11294.12 84.77 57169.14 88888.00 2014-11-12 09:19:29.911 316 11294.18 84.77 57168.98 88888.00 2014-11-12 09:19:30.411 316 11294.21 84.77 57168.95 88888.00 2014-11-12 09:19:30.911 316 11294.25 84.80 57168.92 88888.00 2014-11-12 09:19:31.411 316 11294.33 84.91 57168.92 88888.00 2014-11-12 09:19:31.911 316 11294.35 84.91 57168.93 88888.00 2014-11-12 09:19:32.411 316 11294.39 84.91 57168.91 88888.00 2014-11-12 09:19:32.911 316 11294.46 85.02 57168.91 88888.00 2014-11-12 09:19:33.411 316 11294.50 85.05 57168.91 88888.00 2014-11-12 09:19:33.911 316 11294.51 85.11 57168.84 88888.00 2014-11-12 09:19:34.411 316 11294.58 85.16 57168.80 88888.00 2014-11-12 09:19:34.911 316 11294.64 85.17 57168.82 88888.00 2014-11-12 09:19:35.411 316 11294.72 85.25 57168.92 88888.00 2014-11-12 09:19:35.911 316 11294.80 85.28 57168.98 88888.00 2014-11-12 09:19:36.411 316 11294.87 85.31 57169.02 88888.00 2014-11-12 09:19:36.911 316 11294.91 85.37 57169.01 88888.00 2014-11-12 09:19:37.411 316 11294.93 85.38 57168.92 88888.00 2014-11-12 09:19:37.911 316 11294.98 85.43 57168.96 88888.00 2014-11-12 09:19:38.411 316 11295.02 85.44 57168.89 88888.00 2014-11-12 09:19:38.911 316 11295.06 85.43 57168.80 88888.00 2014-11-12 09:19:39.411 316 11295.07 85.44 57168.80 88888.00 2014-11-12 09:19:39.911 316 11295.16 85.50 57168.75 88888.00 2014-11-12 09:19:40.411 316 11295.17 85.53 57168.65 88888.00 2014-11-12 09:19:40.911 316 11295.19 85.61 57168.60 88888.00 2014-11-12 09:19:41.411 316 11295.20 85.66 57168.51 88888.00 2014-11-12 09:19:41.911 316 11295.23 85.68 57168.41 88888.00 2014-11-12 09:19:42.411 316 11295.31 85.75 57168.37 88888.00 2014-11-12 09:19:42.911 316 11295.33 85.84 57168.35 88888.00 2014-11-12 09:19:43.411 316 11295.37 85.82 57168.26 88888.00 2014-11-12 09:19:43.911 316 11295.44 85.84 57168.22 88888.00 2014-11-12 09:19:44.411 316 11295.48 85.94 57168.11 88888.00 2014-11-12 09:19:44.911 316 11295.57 86.02 57167.88 88888.00 2014-11-12 09:19:45.411 316 11295.62 86.06 57167.80 88888.00 2014-11-12 09:19:45.911 316 11295.69 86.08 57167.79 88888.00 2014-11-12 09:19:46.411 316 11295.74 86.06 57167.67 88888.00 2014-11-12 09:19:46.911 316 11295.76 86.06 57167.55 88888.00 2014-11-12 09:19:47.411 316 11295.81 86.07 57167.49 88888.00 2014-11-12 09:19:47.911 316 11295.82 86.06 57167.45 88888.00 2014-11-12 09:19:48.411 316 11295.86 85.99 57167.34 88888.00 2014-11-12 09:19:48.911 316 11295.95 85.95 57167.15 88888.00 2014-11-12 09:19:49.411 316 11295.97 86.01 57166.99 88888.00 2014-11-12 09:19:49.911 316 11296.05 85.96 57166.89 88888.00 2014-11-12 09:19:50.411 316 11296.10 86.00 57166.80 88888.00 2014-11-12 09:19:50.911 316 11296.11 85.96 57166.76 88888.00 2014-11-12 09:19:51.411 316 11296.11 86.00 57166.59 88888.00 2014-11-12 09:19:51.911 316 11296.14 86.01 57166.52 88888.00 2014-11-12 09:19:52.411 316 11296.17 86.03 57166.41 88888.00 2014-11-12 09:19:52.911 316 11296.16 86.06 57166.34 88888.00 2014-11-12 09:19:53.411 316 11296.18 86.01 57166.21 88888.00 2014-11-12 09:19:53.911 316 11296.25 85.96 57166.03 88888.00 2014-11-12 09:19:54.411 316 11296.26 85.96 57165.87 88888.00 2014-11-12 09:19:54.911 316 11296.32 86.00 57165.64 88888.00 2014-11-12 09:19:55.411 316 11296.39 86.05 57165.42 88888.00 2014-11-12 09:19:55.911 316 11296.41 86.00 57165.25 88888.00 2014-11-12 09:19:56.411 316 11296.42 86.00 57165.19 88888.00 2014-11-12 09:19:56.911 316 11296.47 86.00 57165.01 88888.00 2014-11-12 09:19:57.411 316 11296.54 86.02 57164.90 88888.00 2014-11-12 09:19:57.911 316 11296.59 86.03 57164.72 88888.00 2014-11-12 09:19:58.411 316 11296.65 85.96 57164.54 88888.00 2014-11-12 09:19:58.911 316 11296.59 85.94 57164.46 88888.00 2014-11-12 09:19:59.411 316 11296.68 85.98 57164.41 88888.00 2014-11-12 09:19:59.911 316 11296.73 86.02 57164.36 88888.00 2014-11-12 09:20:00.411 316 11296.79 85.99 57164.34 88888.00 2014-11-12 09:20:00.911 316 11296.83 86.03 57164.35 88888.00 2014-11-12 09:20:01.411 316 11296.89 86.07 57164.31 88888.00 2014-11-12 09:20:01.911 316 11296.94 86.02 57164.29 88888.00 2014-11-12 09:20:02.411 316 11296.99 86.05 57164.18 88888.00 2014-11-12 09:20:02.911 316 11297.00 86.08 57164.10 88888.00 2014-11-12 09:20:03.411 316 11297.01 86.09 57164.07 88888.00 2014-11-12 09:20:03.911 316 11297.04 86.13 57164.02 88888.00 2014-11-12 09:20:04.411 316 11297.09 86.19 57163.94 88888.00 2014-11-12 09:20:04.911 316 11297.14 86.22 57163.79 88888.00 2014-11-12 09:20:05.411 316 11297.22 86.20 57163.69 88888.00 2014-11-12 09:20:05.911 316 11297.21 86.12 57163.58 88888.00 2014-11-12 09:20:06.411 316 11297.21 86.14 57163.56 88888.00 2014-11-12 09:20:06.911 316 11297.17 86.19 57163.50 88888.00 2014-11-12 09:20:07.411 316 11297.25 86.26 57163.39 88888.00 2014-11-12 09:20:07.911 316 11297.27 86.23 57163.28 88888.00 2014-11-12 09:20:08.411 316 11297.30 86.28 57163.11 88888.00 2014-11-12 09:20:08.911 316 11297.34 86.26 57162.93 88888.00 2014-11-12 09:20:09.411 316 11297.37 86.27 57162.81 88888.00 2014-11-12 09:20:09.911 316 11297.46 86.27 57162.74 88888.00 2014-11-12 09:20:10.412 316 11297.53 86.23 57162.69 88888.00 2014-11-12 09:20:10.912 316 11297.57 86.21 57162.50 88888.00 2014-11-12 09:20:11.412 316 11297.55 86.22 57162.27 88888.00 2014-11-12 09:20:11.912 316 11297.59 86.27 57162.12 88888.00 2014-11-12 09:20:12.412 316 11297.64 86.28 57161.95 88888.00 2014-11-12 09:20:12.912 316 11297.69 86.28 57161.84 88888.00 2014-11-12 09:20:13.412 316 11297.71 86.29 57161.67 88888.00 2014-11-12 09:20:13.912 316 11297.72 86.29 57161.55 88888.00 2014-11-12 09:20:14.412 316 11297.71 86.29 57161.40 88888.00 2014-11-12 09:20:14.912 316 11297.74 86.33 57161.22 88888.00 2014-11-12 09:20:15.412 316 11297.73 86.28 57161.09 88888.00 2014-11-12 09:20:15.912 316 11297.78 86.32 57160.94 88888.00 2014-11-12 09:20:16.412 316 11297.87 86.36 57160.75 88888.00 2014-11-12 09:20:16.912 316 11297.90 86.35 57160.64 88888.00 2014-11-12 09:20:17.412 316 11297.92 86.40 57160.63 88888.00 2014-11-12 09:20:17.912 316 11297.97 86.40 57160.51 88888.00 2014-11-12 09:20:18.412 316 11298.04 86.49 57160.38 88888.00 2014-11-12 09:20:18.912 316 11298.05 86.53 57160.32 88888.00 2014-11-12 09:20:19.412 316 11298.10 86.56 57160.26 88888.00 2014-11-12 09:20:19.912 316 11298.15 86.61 57160.30 88888.00 2014-11-12 09:20:20.412 316 11298.19 86.64 57160.26 88888.00 2014-11-12 09:20:20.912 316 11298.21 86.63 57160.19 88888.00 2014-11-12 09:20:21.412 316 11298.26 86.69 57160.12 88888.00 2014-11-12 09:20:21.912 316 11298.22 86.70 57160.05 88888.00 2014-11-12 09:20:22.412 316 11298.27 86.66 57160.03 88888.00 2014-11-12 09:20:22.912 316 11298.32 86.69 57160.02 88888.00 2014-11-12 09:20:23.412 316 11298.34 86.80 57160.02 88888.00 2014-11-12 09:20:23.912 316 11298.39 86.73 57159.91 88888.00 2014-11-12 09:20:24.412 316 11298.38 86.70 57159.81 88888.00 2014-11-12 09:20:24.912 316 11298.39 86.73 57159.73 88888.00 2014-11-12 09:20:25.412 316 11298.43 86.73 57159.70 88888.00 2014-11-12 09:20:25.912 316 11298.48 86.73 57159.65 88888.00 2014-11-12 09:20:26.412 316 11298.48 86.73 57159.61 88888.00 2014-11-12 09:20:26.912 316 11298.47 86.69 57159.59 88888.00 2014-11-12 09:20:27.412 316 11298.45 86.68 57159.56 88888.00 2014-11-12 09:20:27.912 316 11298.45 86.76 57159.48 88888.00 2014-11-12 09:20:28.412 316 11298.52 86.74 57159.36 88888.00 2014-11-12 09:20:28.912 316 11298.54 86.64 57159.28 88888.00 2014-11-12 09:20:29.412 316 11298.50 86.61 57159.20 88888.00 2014-11-12 09:20:29.912 316 11298.49 86.61 57159.04 88888.00 2014-11-12 09:20:30.412 316 11298.48 86.53 57158.85 88888.00 2014-11-12 09:20:30.912 316 11298.50 86.53 57158.76 88888.00 2014-11-12 09:20:31.412 316 11298.49 86.56 57158.63 88888.00 2014-11-12 09:20:31.912 316 11298.48 86.53 57158.43 88888.00 2014-11-12 09:20:32.412 316 11298.50 86.52 57158.38 88888.00 2014-11-12 09:20:32.912 316 11298.52 86.49 57158.33 88888.00 2014-11-12 09:20:33.412 316 11298.50 86.47 57158.16 88888.00 2014-11-12 09:20:33.912 316 11298.49 86.41 57157.99 88888.00 2014-11-12 09:20:34.412 316 11298.53 86.34 57157.89 88888.00 2014-11-12 09:20:34.912 316 11298.49 86.30 57157.73 88888.00 2014-11-12 09:20:35.412 316 11298.52 86.26 57157.61 88888.00 2014-11-12 09:20:35.912 316 11298.54 86.23 57157.46 88888.00 2014-11-12 09:20:36.412 316 11298.56 86.19 57157.26 88888.00 2014-11-12 09:20:36.912 316 11298.67 86.14 57157.10 88888.00 2014-11-12 09:20:37.412 316 11298.74 86.11 57157.01 88888.00 2014-11-12 09:20:37.912 316 11298.69 86.06 57156.86 88888.00 2014-11-12 09:20:38.412 316 11298.69 86.00 57156.79 88888.00 2014-11-12 09:20:38.912 316 11298.71 85.96 57156.76 88888.00 2014-11-12 09:20:39.412 316 11298.73 85.98 57156.77 88888.00 2014-11-12 09:20:39.912 316 11298.74 86.03 57156.72 88888.00 2014-11-12 09:20:40.412 316 11298.78 86.02 57156.69 88888.00 2014-11-12 09:20:40.912 316 11298.78 85.92 57156.65 88888.00 2014-11-12 09:20:41.412 316 11298.75 85.87 57156.62 88888.00 2014-11-12 09:20:41.912 316 11298.75 85.86 57156.57 88888.00 2014-11-12 09:20:42.412 316 11298.73 85.85 57156.59 88888.00 2014-11-12 09:20:42.912 316 11298.67 85.91 57156.56 88888.00 2014-11-12 09:20:43.412 316 11298.70 85.94 57156.53 88888.00 2014-11-12 09:20:43.912 316 11298.67 86.01 57156.44 88888.00 2014-11-12 09:20:44.412 316 11298.59 86.02 57156.37 88888.00 2014-11-12 09:20:44.912 316 11298.59 86.05 57156.32 88888.00 2014-11-12 09:20:45.412 316 11298.57 86.03 57156.24 88888.00 2014-11-12 09:20:45.912 316 11298.54 86.08 57156.20 88888.00 2014-11-12 09:20:46.412 316 11298.49 86.15 57156.11 88888.00 2014-11-12 09:20:46.912 316 11298.45 86.21 57156.07 88888.00 2014-11-12 09:20:47.412 316 11298.53 86.27 57156.03 88888.00 2014-11-12 09:20:47.912 316 11298.56 86.27 57155.93 88888.00 2014-11-12 09:20:48.412 316 11298.60 86.30 57155.80 88888.00 2014-11-12 09:20:48.912 316 11298.64 86.30 57155.68 88888.00 2014-11-12 09:20:49.412 316 11298.71 86.32 57155.62 88888.00 2014-11-12 09:20:49.912 316 11298.78 86.30 57155.60 88888.00 2014-11-12 09:20:50.412 316 11298.89 86.30 57155.43 88888.00 2014-11-12 09:20:50.912 316 11298.92 86.27 57155.36 88888.00 2014-11-12 09:20:51.412 316 11298.96 86.22 57155.31 88888.00 2014-11-12 09:20:51.912 316 11298.97 86.21 57155.24 88888.00 2014-11-12 09:20:52.412 316 11299.04 86.21 57155.17 88888.00 2014-11-12 09:20:52.912 316 11299.08 86.22 57155.16 88888.00 2014-11-12 09:20:53.412 316 11299.09 86.18 57155.17 88888.00 2014-11-12 09:20:53.912 316 11299.11 86.15 57155.18 88888.00 2014-11-12 09:20:54.412 316 11299.11 86.15 57155.16 88888.00 2014-11-12 09:20:54.912 316 11299.15 86.11 57155.23 88888.00 2014-11-12 09:20:55.412 316 11299.18 86.07 57155.21 88888.00 2014-11-12 09:20:55.912 316 11299.22 86.09 57155.23 88888.00 2014-11-12 09:20:56.412 316 11299.22 86.06 57155.24 88888.00 2014-11-12 09:20:56.912 316 11299.25 86.06 57155.18 88888.00 2014-11-12 09:20:57.412 316 11299.24 86.06 57155.16 88888.00 2014-11-12 09:20:57.912 316 11299.29 86.05 57155.04 88888.00 2014-11-12 09:20:58.412 316 11299.33 86.02 57154.97 88888.00 2014-11-12 09:20:58.912 316 11299.34 85.95 57154.95 88888.00 2014-11-12 09:20:59.412 316 11299.40 85.94 57154.96 88888.00 2014-11-12 09:20:59.912 316 11299.50 85.94 57154.89 88888.00 2014-11-12 09:21:00.412 316 11299.53 85.92 57154.90 88888.00 2014-11-12 09:21:00.912 316 11299.59 85.91 57154.96 88888.00 2014-11-12 09:21:01.412 316 11299.66 85.91 57154.97 88888.00 2014-11-12 09:21:01.912 316 11299.73 85.95 57154.89 88888.00 2014-11-12 09:21:02.412 316 11299.77 85.93 57154.90 88888.00 2014-11-12 09:21:02.912 316 11299.77 85.89 57154.85 88888.00 2014-11-12 09:21:03.412 316 11299.81 85.84 57154.81 88888.00 2014-11-12 09:21:03.912 316 11299.79 85.80 57154.73 88888.00 2014-11-12 09:21:04.412 316 11299.79 85.79 57154.61 88888.00 2014-11-12 09:21:04.912 316 11299.80 85.73 57154.57 88888.00 2014-11-12 09:21:05.412 316 11299.79 85.62 57154.53 88888.00 2014-11-12 09:21:05.912 316 11299.74 85.46 57154.46 88888.00 2014-11-12 09:21:06.412 316 11299.70 85.44 57154.39 88888.00 2014-11-12 09:21:06.912 316 11299.71 85.39 57154.29 88888.00 2014-11-12 09:21:07.412 316 11299.70 85.37 57154.15 88888.00 2014-11-12 09:21:07.912 316 11299.70 85.32 57154.09 88888.00 2014-11-12 09:21:08.412 316 11299.72 85.27 57154.14 88888.00 2014-11-12 09:21:08.912 316 11299.66 85.28 57154.07 88888.00 2014-11-12 09:21:09.412 316 11299.60 85.30 57153.90 88888.00 2014-11-12 09:21:09.912 316 11299.57 85.24 57153.80 88888.00 2014-11-12 09:21:10.412 316 11299.51 85.21 57153.76 88888.00 2014-11-12 09:21:10.912 316 11299.47 85.18 57153.75 88888.00 2014-11-12 09:21:11.412 316 11299.46 85.17 57153.70 88888.00 2014-11-12 09:21:11.912 316 11299.47 85.16 57153.69 88888.00 2014-11-12 09:21:12.412 316 11299.41 85.13 57153.73 88888.00 2014-11-12 09:21:12.912 316 11299.36 85.14 57153.81 88888.00 2014-11-12 09:21:13.412 316 11299.31 85.18 57153.75 88888.00 2014-11-12 09:21:13.912 316 11299.26 85.17 57153.76 88888.00 2014-11-12 09:21:14.412 316 11299.24 85.07 57153.69 88888.00 2014-11-12 09:21:14.912 316 11299.17 85.04 57153.67 88888.00 2014-11-12 09:21:15.412 316 11299.13 85.04 57153.71 88888.00 2014-11-12 09:21:15.912 316 11299.16 85.03 57153.75 88888.00 2014-11-12 09:21:16.412 316 11299.15 85.06 57153.83 88888.00 2014-11-12 09:21:16.912 316 11299.12 85.00 57153.82 88888.00 2014-11-12 09:21:17.412 316 11299.06 84.92 57153.81 88888.00 2014-11-12 09:21:17.912 316 11299.09 84.91 57153.74 88888.00 2014-11-12 09:21:18.412 316 11299.09 84.93 57153.75 88888.00 2014-11-12 09:21:18.912 316 11299.16 84.91 57153.73 88888.00 2014-11-12 09:21:19.412 316 11299.17 84.87 57153.59 88888.00 2014-11-12 09:21:19.912 316 11299.17 84.92 57153.46 88888.00 2014-11-12 09:21:20.412 316 11299.24 84.87 57153.39 88888.00 2014-11-12 09:21:20.912 316 11299.25 84.82 57153.37 88888.00 2014-11-12 09:21:21.412 316 11299.22 84.75 57153.37 88888.00 2014-11-12 09:21:21.912 316 11299.24 84.70 57153.35 88888.00 2014-11-12 09:21:22.412 316 11299.20 84.72 57153.35 88888.00 2014-11-12 09:21:22.912 316 11299.27 84.71 57153.33 88888.00 2014-11-12 09:21:23.412 316 11299.31 84.69 57153.37 88888.00 2014-11-12 09:21:23.912 316 11299.30 84.70 57153.57 88888.00 2014-11-12 09:21:24.412 316 11299.29 84.66 57153.59 88888.00 2014-11-12 09:21:24.912 316 11299.30 84.66 57153.68 88888.00 2014-11-12 09:21:25.412 316 11299.30 84.66 57153.74 88888.00 2014-11-12 09:21:25.912 316 11299.33 84.66 57153.83 88888.00 2014-11-12 09:21:26.412 316 11299.33 84.72 57153.86 88888.00 2014-11-12 09:21:26.912 316 11299.34 84.72 57153.80 88888.00 2014-11-12 09:21:27.412 316 11299.36 84.66 57153.76 88888.00 2014-11-12 09:21:27.912 316 11299.36 84.63 57153.75 88888.00 2014-11-12 09:21:28.412 316 11299.36 84.63 57153.74 88888.00 2014-11-12 09:21:28.912 316 11299.33 84.58 57153.71 88888.00 2014-11-12 09:21:29.412 316 11299.32 84.59 57153.70 88888.00 2014-11-12 09:21:29.912 316 11299.30 84.59 57153.65 88888.00 2014-11-12 09:21:30.412 316 11299.31 84.59 57153.63 88888.00 2014-11-12 09:21:30.912 316 11299.29 84.64 57153.67 88888.00 2014-11-12 09:21:31.412 316 11299.25 84.69 57153.74 88888.00 2014-11-12 09:21:31.912 316 11299.26 84.70 57153.81 88888.00 2014-11-12 09:21:32.412 316 11299.29 84.72 57153.96 88888.00 2014-11-12 09:21:32.912 316 11299.29 84.73 57154.07 88888.00 2014-11-12 09:21:33.412 316 11299.30 84.75 57154.10 88888.00 2014-11-12 09:21:33.912 316 11299.29 84.75 57154.12 88888.00 2014-11-12 09:21:34.412 316 11299.27 84.76 57154.08 88888.00 2014-11-12 09:21:34.912 316 11299.29 84.77 57154.16 88888.00 2014-11-12 09:21:35.412 316 11299.25 84.78 57154.19 88888.00 2014-11-12 09:21:35.912 316 11299.32 84.76 57154.18 88888.00 2014-11-12 09:21:36.412 316 11299.36 84.70 57154.10 88888.00 2014-11-12 09:21:36.912 316 11299.40 84.66 57154.03 88888.00 2014-11-12 09:21:37.412 316 11299.46 84.66 57153.95 88888.00 2014-11-12 09:21:37.912 316 11299.49 84.64 57153.90 88888.00 2014-11-12 09:21:38.412 316 11299.53 84.62 57153.89 88888.00 2014-11-12 09:21:38.912 316 11299.53 84.59 57153.88 88888.00 2014-11-12 09:21:39.412 316 11299.58 84.56 57153.82 88888.00 2014-11-12 09:21:39.912 316 11299.68 84.62 57153.73 88888.00 2014-11-12 09:21:40.412 316 11299.72 84.58 57153.51 88888.00 2014-11-12 09:21:40.912 316 11299.75 84.52 57153.65 88888.00 2014-11-12 09:21:41.412 316 11299.87 84.45 57153.61 88888.00 2014-11-12 09:21:41.912 316 11299.98 84.35 57153.49 88888.00 2014-11-12 09:21:42.412 316 11300.01 84.29 57153.58 88888.00 2014-11-12 09:21:42.912 316 11300.07 84.17 57153.64 88888.00 2014-11-12 09:21:43.412 316 11300.08 84.08 57153.70 88888.00 2014-11-12 09:21:43.912 316 11300.17 84.04 57153.77 88888.00 2014-11-12 09:21:44.412 316 11300.24 84.03 57153.81 88888.00 2014-11-12 09:21:44.912 316 11300.30 84.01 57153.80 88888.00 2014-11-12 09:21:45.412 316 11300.40 83.90 57153.86 88888.00 2014-11-12 09:21:45.912 316 11300.45 83.88 57154.03 88888.00 2014-11-12 09:21:46.412 316 11300.47 83.84 57154.14 88888.00 2014-11-12 09:21:46.912 316 11300.49 83.77 57153.91 88888.00 2014-11-12 09:21:47.412 316 11300.51 83.71 57153.94 88888.00 2014-11-12 09:21:47.912 316 11300.58 83.74 57153.99 88888.00 2014-11-12 09:21:48.412 316 11300.58 83.71 57154.02 88888.00 2014-11-12 09:21:48.912 316 11300.58 83.68 57154.06 88888.00 2014-11-12 09:21:49.412 316 11300.62 83.64 57154.06 88888.00 2014-11-12 09:21:49.912 316 11300.63 83.58 57154.07 88888.00 2014-11-12 09:21:50.412 316 11300.65 83.57 57154.18 88888.00 2014-11-12 09:21:50.912 316 11300.71 83.54 57154.35 88888.00 2014-11-12 09:21:51.412 316 11300.72 83.53 57154.42 88888.00 2014-11-12 09:21:51.912 316 11300.70 83.51 57154.42 88888.00 2014-11-12 09:21:52.412 316 11300.71 83.50 57154.48 88888.00 2014-11-12 09:21:52.912 316 11300.70 83.48 57154.52 88888.00 2014-11-12 09:21:53.412 316 11300.80 83.46 57154.58 88888.00 2014-11-12 09:21:53.912 316 11300.85 83.49 57154.72 88888.00 2014-11-12 09:21:54.412 316 11300.88 83.47 57154.80 88888.00 2014-11-12 09:21:54.912 316 11300.88 83.49 57155.00 88888.00 2014-11-12 09:21:55.412 316 11300.90 83.47 57155.17 88888.00 2014-11-12 09:21:55.912 316 11300.99 83.47 57155.31 88888.00 2014-11-12 09:21:56.412 316 11301.06 83.47 57155.37 88888.00 2014-11-12 09:21:56.912 316 11301.10 83.49 57155.41 88888.00 2014-11-12 09:21:57.412 316 11301.17 83.49 57155.53 88888.00 2014-11-12 09:21:57.912 316 11301.21 83.53 57155.66 88888.00 2014-11-12 09:21:58.412 316 11301.30 83.56 57155.81 88888.00 2014-11-12 09:21:58.912 316 11301.32 83.61 57155.86 88888.00 2014-11-12 09:21:59.412 316 11301.30 83.62 57155.94 88888.00 2014-11-12 09:21:59.912 316 11301.30 83.57 57155.94 88888.00 2014-11-12 09:22:00.412 316 11301.38 83.50 57155.95 88888.00 2014-11-12 09:22:00.912 316 11301.41 83.49 57156.03 88888.00 2014-11-12 09:22:01.412 316 11301.46 83.46 57156.14 88888.00 2014-11-12 09:22:01.912 316 11301.52 83.42 57156.25 88888.00 2014-11-12 09:22:02.412 316 11301.59 83.36 57156.34 88888.00 2014-11-12 09:22:02.912 316 11301.62 83.36 57156.47 88888.00 2014-11-12 09:22:03.412 316 11301.73 83.34 57156.58 88888.00 2014-11-12 09:22:03.912 316 11301.80 83.30 57156.71 88888.00 2014-11-12 09:22:04.412 316 11301.82 83.29 57156.76 88888.00 2014-11-12 09:22:04.912 316 11301.87 83.23 57156.84 88888.00 2014-11-12 09:22:05.412 316 11301.93 83.19 57156.92 88888.00 2014-11-12 09:22:05.912 316 11302.00 83.15 57156.95 88888.00 2014-11-12 09:22:06.412 316 11302.03 83.12 57157.05 88888.00 2014-11-12 09:22:06.912 316 11302.04 83.07 57157.05 88888.00 2014-11-12 09:22:07.412 316 11302.03 83.02 57157.09 88888.00 2014-11-12 09:22:07.912 316 11302.07 83.01 57157.26 88888.00 2014-11-12 09:22:08.412 316 11302.12 83.01 57157.34 88888.00 2014-11-12 09:22:08.912 316 11302.15 82.96 57157.44 88888.00 2014-11-12 09:22:09.412 316 11302.17 82.90 57157.55 88888.00 2014-11-12 09:22:09.912 316 11302.17 82.87 57157.68 88888.00 2014-11-12 09:22:10.412 316 11302.16 82.88 57157.87 88888.00 2014-11-12 09:22:10.912 316 11302.18 82.89 57157.97 88888.00 2014-11-12 09:22:11.412 316 11302.22 82.87 57158.01 88888.00 2014-11-12 09:22:11.912 316 11302.24 82.90 57158.14 88888.00 2014-11-12 09:22:12.412 316 11302.28 82.88 57158.29 88888.00 2014-11-12 09:22:12.912 316 11302.36 82.87 57158.40 88888.00 2014-11-12 09:22:13.412 316 11302.36 82.79 57158.48 88888.00 2014-11-12 09:22:13.912 316 11302.35 82.75 57158.55 88888.00 2014-11-12 09:22:14.412 316 11302.37 82.71 57158.61 88888.00 2014-11-12 09:22:14.912 316 11302.36 82.64 57158.65 88888.00 2014-11-12 09:22:15.412 316 11302.38 82.60 57158.75 88888.00 2014-11-12 09:22:15.912 316 11302.42 82.52 57158.87 88888.00 2014-11-12 09:22:16.412 316 11302.44 82.47 57158.95 88888.00 2014-11-12 09:22:16.912 316 11302.49 82.45 57159.02 88888.00 2014-11-12 09:22:17.412 316 11302.50 82.44 57159.15 88888.00 2014-11-12 09:22:17.912 316 11302.50 82.45 57159.26 88888.00 2014-11-12 09:22:18.412 316 11302.55 82.42 57159.34 88888.00 2014-11-12 09:22:18.912 316 11302.51 82.40 57159.47 88888.00 2014-11-12 09:22:19.412 316 11302.49 82.39 57159.60 88888.00 2014-11-12 09:22:19.912 316 11302.52 82.42 57159.71 88888.00 2014-11-12 09:22:20.412 316 11302.52 82.41 57159.72 88888.00 2014-11-12 09:22:20.912 316 11302.52 82.37 57159.92 88888.00 2014-11-12 09:22:21.412 316 11302.56 82.38 57160.11 88888.00 2014-11-12 09:22:21.912 316 11302.64 82.45 57160.29 88888.00 2014-11-12 09:22:22.412 316 11302.65 82.52 57160.50 88888.00 2014-11-12 09:22:22.912 316 11302.67 82.53 57160.74 88888.00 2014-11-12 09:22:23.412 316 11302.73 82.54 57160.95 88888.00 2014-11-12 09:22:23.912 316 11302.83 82.58 57161.18 88888.00 2014-11-12 09:22:24.412 316 11302.86 82.61 57161.42 88888.00 2014-11-12 09:22:24.912 316 11302.90 82.58 57161.61 88888.00 2014-11-12 09:22:25.412 316 11302.98 82.64 57161.66 88888.00 2014-11-12 09:22:25.912 316 11303.01 82.64 57161.91 88888.00 2014-11-12 09:22:26.412 316 11303.01 82.62 57162.01 88888.00 2014-11-12 09:22:26.912 316 11303.01 82.61 57162.06 88888.00 2014-11-12 09:22:27.412 316 11303.05 82.61 57162.21 88888.00 2014-11-12 09:22:27.912 316 11303.08 82.56 57162.27 88888.00 2014-11-12 09:22:28.412 316 11303.12 82.55 57162.32 88888.00 2014-11-12 09:22:28.912 316 11303.16 82.54 57162.46 88888.00 2014-11-12 09:22:29.412 316 11303.20 82.54 57162.49 88888.00 2014-11-12 09:22:29.912 316 11303.20 82.51 57162.54 88888.00 2014-11-12 09:22:30.412 316 11303.25 82.42 57162.63 88888.00 2014-11-12 09:22:30.912 316 11303.28 82.40 57162.74 88888.00 2014-11-12 09:22:31.412 316 11303.28 82.33 57162.83 88888.00 2014-11-12 09:22:31.912 316 11303.29 82.34 57162.88 88888.00 2014-11-12 09:22:32.412 316 11303.34 82.38 57163.02 88888.00 2014-11-12 09:22:32.912 316 11303.34 82.40 57163.25 88888.00 2014-11-12 09:22:33.412 316 11303.34 82.44 57163.41 88888.00 2014-11-12 09:22:33.912 316 11303.28 82.46 57163.58 88888.00 2014-11-12 09:22:34.412 316 11303.32 82.47 57163.75 88888.00 2014-11-12 09:22:34.912 316 11303.32 82.46 57163.90 88888.00 2014-11-12 09:22:35.412 316 11303.36 82.52 57164.26 88888.00 2014-11-12 09:22:35.912 316 11303.39 82.60 57164.42 88888.00 2014-11-12 09:22:36.412 316 11303.40 82.65 57164.55 88888.00 2014-11-12 09:22:36.912 316 11303.43 82.65 57164.62 88888.00 2014-11-12 09:22:37.412 316 11303.42 82.62 57164.73 88888.00 2014-11-12 09:22:37.912 316 11303.46 82.64 57164.91 88888.00 2014-11-12 09:22:38.412 316 11303.47 82.65 57165.00 88888.00 2014-11-12 09:22:38.912 316 11303.46 82.65 57165.19 88888.00 2014-11-12 09:22:39.412 316 11303.49 82.64 57165.45 88888.00 2014-11-12 09:22:39.912 316 11303.51 82.62 57165.64 88888.00 2014-11-12 09:22:40.412 316 11303.56 82.67 57165.72 88888.00 2014-11-12 09:22:40.912 316 11303.59 82.67 57165.93 88888.00 2014-11-12 09:22:41.412 316 11303.57 82.71 57166.23 88888.00 2014-11-12 09:22:41.912 316 11303.57 82.69 57166.36 88888.00 2014-11-12 09:22:42.412 316 11303.59 82.72 57166.45 88888.00 2014-11-12 09:22:42.912 316 11303.63 82.78 57166.61 88888.00 2014-11-12 09:22:43.412 316 11303.67 82.86 57166.66 88888.00 2014-11-12 09:22:43.912 316 11303.68 82.88 57166.72 88888.00 2014-11-12 09:22:44.412 316 11303.74 82.85 57166.80 88888.00 2014-11-12 09:22:44.912 316 11303.74 82.83 57166.92 88888.00 2014-11-12 09:22:45.412 316 11303.74 82.86 57167.05 88888.00 2014-11-12 09:22:45.912 316 11303.74 82.88 57167.19 88888.00 2014-11-12 09:22:46.412 316 11303.76 82.87 57167.30 88888.00 2014-11-12 09:22:46.912 316 11303.77 82.83 57167.34 88888.00 2014-11-12 09:22:47.412 316 11303.77 82.82 57167.39 88888.00 2014-11-12 09:22:47.912 316 11303.78 82.83 57167.62 88888.00 2014-11-12 09:22:48.412 316 11303.80 82.78 57167.66 88888.00 2014-11-12 09:22:48.912 316 11303.82 82.80 57167.70 88888.00 2014-11-12 09:22:49.412 316 11303.87 82.81 57167.81 88888.00 2014-11-12 09:22:49.912 316 11303.89 82.83 57167.84 88888.00 2014-11-12 09:22:50.412 316 11303.84 82.82 57167.94 88888.00 2014-11-12 09:22:50.912 316 11303.89 82.89 57168.01 88888.00 2014-11-12 09:22:51.412 316 11303.97 82.86 57168.09 88888.00 2014-11-12 09:22:51.912 316 11303.99 82.79 57168.26 88888.00 2014-11-12 09:22:52.412 316 11304.02 82.80 57168.27 88888.00 2014-11-12 09:22:52.912 316 11304.02 82.80 57168.38 88888.00 2014-11-12 09:22:53.412 316 11304.04 82.82 57168.57 88888.00 2014-11-12 09:22:53.912 316 11304.09 82.85 57168.69 88888.00 2014-11-12 09:22:54.412 316 11304.09 82.89 57168.72 88888.00 2014-11-12 09:22:54.912 316 11304.12 82.90 57168.73 88888.00 2014-11-12 09:22:55.412 316 11304.11 82.90 57168.78 88888.00 2014-11-12 09:22:55.912 316 11304.13 82.94 57168.89 88888.00 2014-11-12 09:22:56.412 316 11304.19 82.93 57168.89 88888.00 2014-11-12 09:22:56.912 316 11304.25 82.94 57168.82 88888.00 2014-11-12 09:22:57.412 316 11304.23 82.89 57168.91 88888.00 2014-11-12 09:22:57.912 316 11304.22 82.90 57169.04 88888.00 2014-11-12 09:22:58.412 316 11304.20 82.92 57169.02 88888.00 2014-11-12 09:22:58.912 316 11304.23 82.90 57169.02 88888.00 2014-11-12 09:22:59.412 316 11304.22 82.94 57169.17 88888.00 2014-11-12 09:22:59.912 316 11304.20 83.00 57169.29 88888.00 2014-11-12 09:23:00.412 316 11304.23 83.02 57169.35 88888.00 2014-11-12 09:23:00.912 316 11304.29 82.99 57169.37 88888.00 2014-11-12 09:23:01.412 316 11304.31 82.94 57169.46 88888.00 2014-11-12 09:23:01.912 316 11304.37 82.94 57169.50 88888.00 2014-11-12 09:23:02.412 316 11304.40 82.98 57169.55 88888.00 2014-11-12 09:23:02.912 316 11304.34 82.98 57169.57 88888.00 2014-11-12 09:23:03.412 316 11304.37 83.00 57169.74 88888.00 2014-11-12 09:23:03.912 316 11304.38 82.96 57169.83 88888.00 2014-11-12 09:23:04.412 316 11304.41 82.99 57169.91 88888.00 2014-11-12 09:23:04.912 316 11304.38 82.96 57170.02 88888.00 2014-11-12 09:23:05.412 316 11304.39 82.99 57170.08 88888.00 2014-11-12 09:23:05.912 316 11304.37 83.00 57170.15 88888.00 2014-11-12 09:23:06.412 316 11304.38 83.01 57170.26 88888.00 2014-11-12 09:23:06.912 316 11304.40 83.02 57170.39 88888.00 2014-11-12 09:23:07.412 316 11304.40 83.02 57170.53 88888.00 2014-11-12 09:23:07.912 316 11304.45 83.00 57170.59 88888.00 2014-11-12 09:23:08.412 316 11304.43 83.03 57170.66 88888.00 2014-11-12 09:23:08.912 316 11304.50 83.03 57170.63 88888.00 2014-11-12 09:23:09.412 316 11304.47 83.02 57170.88 88888.00 2014-11-12 09:23:09.912 316 11304.51 83.02 57171.07 88888.00 2014-11-12 09:23:10.412 316 11304.53 83.07 57171.24 88888.00 2014-11-12 09:23:10.912 316 11304.61 83.09 57171.45 88888.00 2014-11-12 09:23:11.412 316 11304.66 83.16 57171.58 88888.00 2014-11-12 09:23:11.912 316 11304.71 83.15 57171.73 88888.00 2014-11-12 09:23:12.412 316 11304.76 83.20 57171.96 88888.00 2014-11-12 09:23:12.912 316 11304.78 83.19 57172.20 88888.00 2014-11-12 09:23:13.412 316 11304.81 83.20 57172.32 88888.00 2014-11-12 09:23:13.912 316 11304.87 83.15 57172.41 88888.00 2014-11-12 09:23:14.412 316 11304.90 83.14 57172.49 88888.00 2014-11-12 09:23:14.912 316 11304.90 83.14 57172.61 88888.00 2014-11-12 09:23:15.412 316 11304.89 83.14 57172.71 88888.00 2014-11-12 09:23:15.912 316 11304.93 83.17 57172.78 88888.00 2014-11-12 09:23:16.412 316 11304.99 83.19 57172.91 88888.00 2014-11-12 09:23:16.912 316 11305.02 83.17 57172.97 88888.00 2014-11-12 09:23:17.412 316 11305.03 83.21 57172.95 88888.00 2014-11-12 09:23:17.912 316 11305.03 83.20 57172.78 88888.00 2014-11-12 09:23:18.412 316 11305.03 83.23 57172.68 88888.00 2014-11-12 09:23:18.912 316 11305.00 83.23 57172.74 88888.00 2014-11-12 09:23:19.412 316 11304.96 83.23 57172.78 88888.00 2014-11-12 09:23:19.912 316 11304.94 83.29 57172.84 88888.00 2014-11-12 09:23:20.412 316 11304.93 83.28 57172.96 88888.00 2014-11-12 09:23:20.912 316 11304.94 83.29 57173.08 88888.00 2014-11-12 09:23:21.412 316 11304.99 83.33 57173.29 88888.00 2014-11-12 09:23:21.912 316 11304.94 83.30 57173.40 88888.00 2014-11-12 09:23:22.412 316 11304.93 83.29 57173.32 88888.00 2014-11-12 09:23:22.912 316 11304.95 83.32 57173.36 88888.00 2014-11-12 09:23:23.412 316 11304.94 83.30 57173.72 88888.00 2014-11-12 09:23:23.912 316 11304.89 83.33 57173.91 88888.00 2014-11-12 09:23:24.412 316 11304.89 83.35 57173.96 88888.00 2014-11-12 09:23:24.912 316 11304.87 83.34 57174.00 88888.00 2014-11-12 09:23:25.412 316 11304.82 83.30 57174.05 88888.00 2014-11-12 09:23:25.912 316 11304.79 83.33 57173.86 88888.00 2014-11-12 09:23:26.412 316 11304.72 83.41 57173.85 88888.00 2014-11-12 09:23:26.912 316 11304.69 83.43 57173.93 88888.00 2014-11-12 09:23:27.412 316 11304.71 83.47 57174.23 88888.00 2014-11-12 09:23:27.912 316 11304.71 83.47 57174.32 88888.00 2014-11-12 09:23:28.412 316 11304.68 83.41 57174.37 88888.00 2014-11-12 09:23:28.912 316 11304.69 83.40 57174.49 88888.00 2014-11-12 09:23:29.412 316 11304.71 83.40 57174.41 88888.00 2014-11-12 09:23:29.912 316 11304.69 83.41 57174.18 88888.00 2014-11-12 09:23:30.413 316 11304.69 83.43 57174.29 88888.00 2014-11-12 09:23:30.913 316 11304.71 83.43 57174.27 88888.00 2014-11-12 09:23:31.413 316 11304.62 83.48 57174.34 88888.00 2014-11-12 09:23:31.913 316 11304.52 83.51 57174.41 88888.00 2014-11-12 09:23:32.413 316 11304.45 83.55 57174.72 88888.00 2014-11-12 09:23:32.913 316 11304.44 83.51 57175.01 88888.00 2014-11-12 09:23:33.413 316 11304.41 83.51 57175.12 88888.00 2014-11-12 09:23:33.913 316 11304.39 83.57 57175.25 88888.00 2014-11-12 09:23:34.413 316 11304.39 83.61 57175.25 88888.00 2014-11-12 09:23:34.913 316 11304.29 83.61 57175.37 88888.00 2014-11-12 09:23:35.413 316 11304.26 83.63 57175.49 88888.00 2014-11-12 09:23:35.913 316 11304.22 83.64 57175.64 88888.00 2014-11-12 09:23:36.413 316 11304.19 83.69 57175.82 88888.00 2014-11-12 09:23:36.913 316 11304.10 83.67 57175.91 88888.00 2014-11-12 09:23:37.413 316 11304.04 83.69 57175.88 88888.00 2014-11-12 09:23:37.913 316 11303.97 83.71 57175.65 88888.00 2014-11-12 09:23:38.413 316 11303.96 83.73 57175.69 88888.00 2014-11-12 09:23:38.913 316 11303.95 83.73 57175.73 88888.00 2014-11-12 09:23:39.413 316 11303.92 83.80 57175.84 88888.00 2014-11-12 09:23:39.913 316 11303.85 83.84 57175.90 88888.00 2014-11-12 09:23:40.413 316 11303.81 83.88 57176.04 88888.00 2014-11-12 09:23:40.913 316 11303.78 83.85 57176.17 88888.00 2014-11-12 09:23:41.413 316 11303.75 83.89 57176.23 88888.00 2014-11-12 09:23:41.913 316 11303.74 83.87 57176.27 88888.00 2014-11-12 09:23:42.413 316 11303.73 83.87 57176.26 88888.00 2014-11-12 09:23:42.913 316 11303.69 83.89 57176.30 88888.00 2014-11-12 09:23:43.413 316 11303.62 83.90 57176.37 88888.00 2014-11-12 09:23:43.913 316 11303.55 83.90 57176.46 88888.00 2014-11-12 09:23:44.413 316 11303.55 83.92 57176.50 88888.00 2014-11-12 09:23:44.913 316 11303.50 83.91 57176.47 88888.00 2014-11-12 09:23:45.413 316 11303.47 83.94 57176.47 88888.00 2014-11-12 09:23:45.913 316 11303.44 83.92 57176.50 88888.00 2014-11-12 09:23:46.413 316 11303.39 83.91 57176.60 88888.00 2014-11-12 09:23:46.913 316 11303.33 83.91 57176.87 88888.00 2014-11-12 09:23:47.413 316 11303.27 83.91 57177.01 88888.00 2014-11-12 09:23:47.913 316 11303.22 83.92 57177.01 88888.00 2014-11-12 09:23:48.413 316 11303.16 83.95 57176.97 88888.00 2014-11-12 09:23:48.913 316 11303.08 83.92 57176.93 88888.00 2014-11-12 09:23:49.413 316 11303.00 83.91 57176.84 88888.00 2014-11-12 09:23:49.913 316 11302.98 83.91 57176.71 88888.00 2014-11-12 09:23:50.413 316 11302.84 83.91 57176.62 88888.00 2014-11-12 09:23:50.913 316 11302.73 83.90 57176.55 88888.00 2014-11-12 09:23:51.413 316 11302.62 83.88 57176.43 88888.00 2014-11-12 09:23:51.913 316 11302.51 83.89 57176.47 88888.00 2014-11-12 09:23:52.413 316 11302.44 83.87 57176.41 88888.00 2014-11-12 09:23:52.913 316 11302.37 83.88 57176.40 88888.00 2014-11-12 09:23:53.413 316 11302.30 83.88 57176.30 88888.00 2014-11-12 09:23:53.913 316 11302.22 83.82 57176.26 88888.00 2014-11-12 09:23:54.413 316 11302.11 83.85 57176.23 88888.00 2014-11-12 09:23:54.913 316 11302.09 83.90 57176.17 88888.00 2014-11-12 09:23:55.413 316 11302.04 83.89 57176.18 88888.00 2014-11-12 09:23:55.913 316 11301.96 83.87 57176.18 88888.00 2014-11-12 09:23:56.413 316 11301.88 83.88 57176.14 88888.00 2014-11-12 09:23:56.913 316 11301.88 83.94 57176.16 88888.00 2014-11-12 09:23:57.413 316 11301.88 83.85 57176.18 88888.00 2014-11-12 09:23:57.913 316 11301.86 83.77 57176.11 88888.00 2014-11-12 09:23:58.413 316 11301.84 83.83 57176.11 88888.00 2014-11-12 09:23:58.913 316 11301.84 83.88 57176.16 88888.00 2014-11-12 09:23:59.413 316 11301.80 83.83 57176.24 88888.00 2014-11-12 09:23:59.913 316 11301.76 83.77 57176.28 88888.00 2014-11-12 09:24:00.413 316 11301.73 83.76 57176.35 88888.00 2014-11-12 09:24:00.913 316 11301.69 83.78 57176.41 88888.00 2014-11-12 09:24:01.413 316 11301.69 83.77 57176.46 88888.00 2014-11-12 09:24:01.913 316 11301.67 83.71 57176.55 88888.00 2014-11-12 09:24:02.413 316 11301.63 83.74 57176.52 88888.00 2014-11-12 09:24:02.913 316 11301.56 83.81 57176.50 88888.00 2014-11-12 09:24:03.413 316 11301.51 83.80 57176.47 88888.00 2014-11-12 09:24:03.913 316 11301.49 83.77 57176.55 88888.00 2014-11-12 09:24:04.413 316 11301.48 83.83 57176.50 88888.00 2014-11-12 09:24:04.913 316 11301.48 83.90 57176.48 88888.00 2014-11-12 09:24:05.413 316 11301.42 83.92 57176.48 88888.00 2014-11-12 09:24:05.913 316 11301.37 83.92 57176.50 88888.00 2014-11-12 09:24:06.413 316 11301.35 83.89 57176.40 88888.00 2014-11-12 09:24:06.913 316 11301.33 83.88 57176.42 88888.00 2014-11-12 09:24:07.413 316 11301.31 83.85 57176.47 88888.00 2014-11-12 09:24:07.913 316 11301.31 83.80 57176.48 88888.00 2014-11-12 09:24:08.413 316 11301.31 83.81 57176.55 88888.00 2014-11-12 09:24:08.913 316 11301.28 83.83 57176.55 88888.00 2014-11-12 09:24:09.413 316 11301.26 83.88 57176.59 88888.00 2014-11-12 09:24:09.913 316 11301.30 83.91 57176.55 88888.00 2014-11-12 09:24:10.413 316 11301.33 83.96 57176.54 88888.00 2014-11-12 09:24:10.913 316 11301.33 83.96 57176.61 88888.00 2014-11-12 09:24:11.413 316 11301.37 83.95 57176.59 88888.00 2014-11-12 09:24:11.913 316 11301.34 83.95 57176.52 88888.00 2014-11-12 09:24:12.413 316 11301.28 83.91 57176.48 88888.00 2014-11-12 09:24:12.913 316 11301.27 83.88 57176.42 88888.00 2014-11-12 09:24:13.413 316 11301.27 83.85 57176.34 88888.00 2014-11-12 09:24:13.913 316 11301.27 83.84 57176.39 88888.00 2014-11-12 09:24:14.413 316 11301.26 83.90 57176.54 88888.00 2014-11-12 09:24:14.913 316 11301.25 83.92 57176.44 88888.00 2014-11-12 09:24:15.413 316 11301.24 83.87 57176.33 88888.00 2014-11-12 09:24:15.913 316 11301.18 83.76 57176.31 88888.00 2014-11-12 09:24:16.413 316 11301.17 83.68 57176.18 88888.00 2014-11-12 09:24:16.913 316 11301.11 83.73 57176.11 88888.00 2014-11-12 09:24:17.413 316 11301.07 83.77 57175.99 88888.00 2014-11-12 09:24:17.913 316 11301.05 83.71 57175.88 88888.00 2014-11-12 09:24:18.413 316 11301.03 83.71 57175.88 88888.00 2014-11-12 09:24:18.913 316 11301.03 83.68 57175.83 88888.00 2014-11-12 09:24:19.413 316 11301.02 83.68 57175.69 88888.00 2014-11-12 09:24:19.913 316 11300.98 83.67 57175.56 88888.00 2014-11-12 09:24:20.413 316 11300.95 83.68 57175.47 88888.00 2014-11-12 09:24:20.913 316 11300.91 83.68 57175.38 88888.00 2014-11-12 09:24:21.413 316 11300.90 83.71 57175.35 88888.00 2014-11-12 09:24:21.913 316 11300.86 83.71 57175.37 88888.00 2014-11-12 09:24:22.413 316 11300.77 83.74 57175.41 88888.00 2014-11-12 09:24:22.913 316 11300.75 83.76 57175.44 88888.00 2014-11-12 09:24:23.413 316 11300.70 83.77 57175.40 88888.00 2014-11-12 09:24:23.913 316 11300.65 83.78 57175.40 88888.00 2014-11-12 09:24:24.413 316 11300.58 83.83 57175.40 88888.00 2014-11-12 09:24:24.913 316 11300.56 83.87 57175.35 88888.00 2014-11-12 09:24:25.413 316 11300.50 83.90 57175.28 88888.00 2014-11-12 09:24:25.913 316 11300.47 83.95 57175.33 88888.00 2014-11-12 09:24:26.413 316 11300.40 83.95 57175.30 88888.00 2014-11-12 09:24:26.913 316 11300.34 83.95 57175.27 88888.00 2014-11-12 09:24:27.413 316 11300.27 83.92 57175.20 88888.00 2014-11-12 09:24:27.913 316 11300.29 83.95 57175.05 88888.00 2014-11-12 09:24:28.413 316 11300.27 84.04 57175.00 88888.00 2014-11-12 09:24:28.913 316 11300.27 84.09 57174.98 88888.00 2014-11-12 09:24:29.413 316 11300.27 84.04 57174.95 88888.00 2014-11-12 09:24:29.913 316 11300.26 84.02 57174.80 88888.00 2014-11-12 09:24:30.413 316 11300.17 84.04 57174.61 88888.00 2014-11-12 09:24:30.913 316 11300.14 84.00 57174.59 88888.00 2014-11-12 09:24:31.413 316 11300.13 83.96 57174.50 88888.00 2014-11-12 09:24:31.913 316 11300.02 83.96 57174.37 88888.00 2014-11-12 09:24:32.413 316 11300.02 83.96 57174.31 88888.00 2014-11-12 09:24:32.913 316 11300.01 83.98 57174.24 88888.00 2014-11-12 09:24:33.413 316 11299.94 84.01 57174.15 88888.00 2014-11-12 09:24:33.913 316 11299.99 84.03 57174.03 88888.00 2014-11-12 09:24:34.413 316 11299.96 84.01 57173.98 88888.00 2014-11-12 09:24:34.913 316 11299.88 83.94 57173.92 88888.00 2014-11-12 09:24:35.413 316 11299.84 83.91 57173.86 88888.00 2014-11-12 09:24:35.913 316 11299.80 83.91 57173.77 88888.00 2014-11-12 09:24:36.413 316 11299.74 83.87 57173.76 88888.00 2014-11-12 09:24:36.913 316 11299.71 83.80 57173.76 88888.00 2014-11-12 09:24:37.413 316 11299.66 83.75 57173.78 88888.00 2014-11-12 09:24:37.913 316 11299.63 83.73 57173.82 88888.00 2014-11-12 09:24:38.413 316 11299.59 83.80 57173.83 88888.00 2014-11-12 09:24:38.913 316 11299.58 83.81 57173.74 88888.00 2014-11-12 09:24:39.413 316 11299.60 83.84 57173.70 88888.00 2014-11-12 09:24:39.913 316 11299.58 83.77 57173.59 88888.00 2014-11-12 09:24:40.413 316 11299.56 83.78 57173.44 88888.00 2014-11-12 09:24:40.913 316 11299.53 83.76 57173.20 88888.00 2014-11-12 09:24:41.413 316 11299.52 83.67 57173.02 88888.00 2014-11-12 09:24:41.913 316 11299.53 83.51 57172.83 88888.00 2014-11-12 09:24:42.413 316 11299.51 83.55 57172.59 88888.00 2014-11-12 09:24:42.913 316 11299.51 83.61 57172.38 88888.00 2014-11-12 09:24:43.413 316 11299.57 83.61 57172.22 88888.00 2014-11-12 09:24:43.913 316 11299.64 83.60 57172.03 88888.00 2014-11-12 09:24:44.413 316 11299.71 83.57 57171.92 88888.00 2014-11-12 09:24:44.913 316 11299.74 83.54 57171.78 88888.00 2014-11-12 09:24:45.413 316 11299.75 83.49 57171.65 88888.00 2014-11-12 09:24:45.913 316 11299.80 83.49 57171.60 88888.00 2014-11-12 09:24:46.413 316 11299.85 83.55 57171.53 88888.00 2014-11-12 09:24:46.913 316 11299.89 83.56 57171.45 88888.00 2014-11-12 09:24:47.413 316 11299.93 83.60 57171.42 88888.00 2014-11-12 09:24:47.913 316 11299.99 83.67 57171.33 88888.00 2014-11-12 09:24:48.413 316 11300.06 83.74 57171.24 88888.00 2014-11-12 09:24:48.913 316 11300.12 83.77 57171.15 88888.00 2014-11-12 09:24:49.413 316 11300.14 83.81 57171.06 88888.00 2014-11-12 09:24:49.913 316 11300.20 83.82 57170.95 88888.00 2014-11-12 09:24:50.413 316 11300.23 83.88 57170.89 88888.00 2014-11-12 09:24:50.913 316 11300.24 83.89 57170.82 88888.00 2014-11-12 09:24:51.413 316 11300.26 83.90 57170.74 88888.00 2014-11-12 09:24:51.913 316 11300.29 83.95 57170.66 88888.00 2014-11-12 09:24:52.413 316 11300.33 83.95 57170.51 88888.00 2014-11-12 09:24:52.913 316 11300.35 83.96 57170.34 88888.00 2014-11-12 09:24:53.413 316 11300.40 83.96 57170.14 88888.00 2014-11-12 09:24:53.913 316 11300.45 83.92 57169.99 88888.00 2014-11-12 09:24:54.413 316 11300.48 83.90 57169.86 88888.00 2014-11-12 09:24:54.913 316 11300.54 83.85 57169.62 88888.00 2014-11-12 09:24:55.413 316 11300.62 83.83 57169.46 88888.00 2014-11-12 09:24:55.913 316 11300.70 83.84 57169.37 88888.00 2014-11-12 09:24:56.413 316 11300.72 83.80 57169.22 88888.00 2014-11-12 09:24:56.913 316 11300.73 83.74 57169.08 88888.00 2014-11-12 09:24:57.413 316 11300.77 83.70 57168.92 88888.00 2014-11-12 09:24:57.913 316 11300.78 83.69 57168.76 88888.00 2014-11-12 09:24:58.413 316 11300.80 83.64 57168.69 88888.00 2014-11-12 09:24:58.913 316 11300.89 83.63 57168.52 88888.00 2014-11-12 09:24:59.413 316 11300.92 83.58 57168.45 88888.00 2014-11-12 09:24:59.913 316 11300.93 83.57 57168.37 88888.00 2014-11-12 09:25:00.413 316 11300.92 83.58 57168.22 88888.00 2014-11-12 09:25:00.913 316 11300.96 83.51 57168.06 88888.00 2014-11-12 09:25:01.413 316 11300.95 83.48 57168.05 88888.00 2014-11-12 09:25:01.913 316 11300.96 83.54 57167.98 88888.00 2014-11-12 09:25:02.413 316 11300.96 83.55 57167.93 88888.00 2014-11-12 09:25:02.913 316 11300.96 83.58 57167.84 88888.00 2014-11-12 09:25:03.413 316 11301.02 83.64 57167.77 88888.00 2014-11-12 09:25:03.913 316 11301.02 83.62 57167.67 88888.00 2014-11-12 09:25:04.413 316 11301.02 83.66 57167.53 88888.00 2014-11-12 09:25:04.913 316 11301.04 83.61 57167.38 88888.00 2014-11-12 09:25:05.413 316 11301.10 83.57 57167.29 88888.00 2014-11-12 09:25:05.913 316 11301.12 83.50 57167.17 88888.00 2014-11-12 09:25:06.413 316 11301.12 83.44 57166.99 88888.00 2014-11-12 09:25:06.913 316 11301.11 83.43 57166.86 88888.00 2014-11-12 09:25:07.413 316 11301.13 83.42 57166.73 88888.00 2014-11-12 09:25:07.913 316 11301.10 83.41 57166.59 88888.00 2014-11-12 09:25:08.413 316 11301.06 83.35 57166.41 88888.00 2014-11-12 09:25:08.913 316 11301.05 83.27 57166.29 88888.00 2014-11-12 09:25:09.413 316 11300.99 83.23 57166.17 88888.00 2014-11-12 09:25:09.913 316 11300.93 83.22 57166.03 88888.00 2014-11-12 09:25:10.413 316 11300.89 83.22 57165.97 88888.00 2014-11-12 09:25:10.913 316 11300.89 83.22 57165.96 88888.00 2014-11-12 09:25:11.413 316 11300.91 83.27 57165.96 88888.00 2014-11-12 09:25:11.913 316 11300.86 83.24 57165.91 88888.00 2014-11-12 09:25:12.413 316 11300.88 83.28 57165.87 88888.00 2014-11-12 09:25:12.913 316 11300.86 83.34 57165.83 88888.00 2014-11-12 09:25:13.413 316 11300.88 83.41 57165.91 88888.00 2014-11-12 09:25:13.913 316 11300.84 83.49 57165.83 88888.00 2014-11-12 09:25:14.413 316 11300.84 83.55 57165.83 88888.00 2014-11-12 09:25:14.913 316 11300.88 83.51 57165.76 88888.00 2014-11-12 09:25:15.413 316 11300.88 83.53 57165.67 88888.00 2014-11-12 09:25:15.913 316 11300.89 83.56 57165.64 88888.00 2014-11-12 09:25:16.413 316 11300.91 83.62 57165.61 88888.00 2014-11-12 09:25:16.913 316 11300.93 83.67 57165.58 88888.00 2014-11-12 09:25:17.413 316 11300.99 83.62 57165.48 88888.00 2014-11-12 09:25:17.913 316 11301.03 83.60 57165.31 88888.00 2014-11-12 09:25:18.413 316 11301.06 83.61 57165.16 88888.00 2014-11-12 09:25:18.913 316 11301.12 83.62 57165.07 88888.00 2014-11-12 09:25:19.413 316 11301.14 83.60 57164.94 88888.00 2014-11-12 09:25:19.913 316 11301.13 83.53 57164.81 88888.00 2014-11-12 09:25:20.413 316 11301.10 83.50 57164.69 88888.00 2014-11-12 09:25:20.913 316 11301.12 83.47 57164.63 88888.00 2014-11-12 09:25:21.413 316 11301.16 83.42 57164.49 88888.00 2014-11-12 09:25:21.913 316 11301.11 83.40 57164.29 88888.00 2014-11-12 09:25:22.413 316 11301.07 83.35 57164.16 88888.00 2014-11-12 09:25:22.913 316 11301.13 83.29 57164.15 88888.00 2014-11-12 09:25:23.413 316 11301.12 83.28 57164.14 88888.00 2014-11-12 09:25:23.913 316 11301.12 83.29 57164.13 88888.00 2014-11-12 09:25:24.413 316 11301.17 83.32 57164.13 88888.00 2014-11-12 09:25:24.913 316 11301.17 83.37 57164.10 88888.00 2014-11-12 09:25:25.413 316 11301.18 83.41 57164.09 88888.00 2014-11-12 09:25:25.913 316 11301.20 83.47 57164.07 88888.00 2014-11-12 09:25:26.413 316 11301.26 83.42 57164.01 88888.00 2014-11-12 09:25:26.913 316 11301.31 83.37 57164.05 88888.00 2014-11-12 09:25:27.413 316 11301.38 83.32 57164.03 88888.00 2014-11-12 09:25:27.913 316 11301.44 83.28 57163.96 88888.00 2014-11-12 09:25:28.413 316 11301.51 83.24 57163.77 88888.00 2014-11-12 09:25:28.913 316 11301.54 83.23 57163.58 88888.00 2014-11-12 09:25:29.413 316 11301.56 83.19 57163.41 88888.00 2014-11-12 09:25:29.913 316 11301.65 83.09 57163.44 88888.00 2014-11-12 09:25:30.413 316 11301.66 83.09 57163.41 88888.00 2014-11-12 09:25:30.913 316 11301.67 83.06 57163.38 88888.00 2014-11-12 09:25:31.413 316 11301.66 83.09 57163.39 88888.00 2014-11-12 09:25:31.913 316 11301.65 83.10 57163.37 88888.00 2014-11-12 09:25:32.413 316 11301.65 83.10 57163.30 88888.00 2014-11-12 09:25:32.913 316 11301.62 83.09 57163.23 88888.00 2014-11-12 09:25:33.413 316 11301.62 83.08 57163.19 88888.00 2014-11-12 09:25:33.913 316 11301.61 83.07 57163.09 88888.00 2014-11-12 09:25:34.413 316 11301.58 83.08 57162.95 88888.00 2014-11-12 09:25:34.913 316 11301.56 83.07 57162.80 88888.00 2014-11-12 09:25:35.413 316 11301.58 83.07 57162.64 88888.00 2014-11-12 09:25:35.913 316 11301.58 83.08 57162.44 88888.00 2014-11-12 09:25:36.413 316 11301.55 83.08 57162.03 88888.00 2014-11-12 09:25:36.913 316 11301.59 83.06 57161.79 88888.00 2014-11-12 09:25:37.413 316 11301.61 83.02 57161.61 88888.00 2014-11-12 09:25:37.913 316 11301.65 83.01 57161.47 88888.00 2014-11-12 09:25:38.413 316 11301.66 82.96 57161.42 88888.00 2014-11-12 09:25:38.913 316 11301.69 83.00 57161.38 88888.00 2014-11-12 09:25:39.413 316 11301.70 83.02 57161.53 88888.00 2014-11-12 09:25:39.913 316 11301.69 83.06 57161.77 88888.00 2014-11-12 09:25:40.413 316 11301.69 83.09 57161.77 88888.00 2014-11-12 09:25:40.913 316 11301.70 83.13 57161.61 88888.00 2014-11-12 09:25:41.413 316 11301.70 83.16 57161.76 88888.00 2014-11-12 09:25:41.913 316 11301.72 83.16 57161.87 88888.00 2014-11-12 09:25:42.413 316 11301.74 83.08 57161.92 88888.00 2014-11-12 09:25:42.913 316 11301.80 83.08 57161.89 88888.00 2014-11-12 09:25:43.413 316 11301.83 83.13 57161.86 88888.00 2014-11-12 09:25:43.913 316 11301.83 83.12 57161.82 88888.00 2014-11-12 09:25:44.413 316 11301.80 83.09 57161.74 88888.00 2014-11-12 09:25:44.913 316 11301.83 83.08 57161.80 88888.00 2014-11-12 09:25:45.413 316 11301.90 83.09 57161.91 88888.00 2014-11-12 09:25:45.913 316 11301.94 83.05 57161.93 88888.00 2014-11-12 09:25:46.413 316 11301.94 83.01 57161.99 88888.00 2014-11-12 09:25:46.913 316 11301.97 83.01 57162.05 88888.00 2014-11-12 09:25:47.413 316 11302.00 82.98 57162.12 88888.00 2014-11-12 09:25:47.913 316 11302.01 83.02 57162.18 88888.00 2014-11-12 09:25:48.413 316 11302.02 83.07 57162.34 88888.00 2014-11-12 09:25:48.913 316 11301.98 83.09 57162.40 88888.00 2014-11-12 09:25:49.413 316 11301.96 83.06 57162.51 88888.00 2014-11-12 09:25:49.913 316 11302.03 83.10 57162.64 88888.00 2014-11-12 09:25:50.413 316 11302.12 83.13 57162.78 88888.00 2014-11-12 09:25:50.913 316 11302.15 83.16 57162.80 88888.00 2014-11-12 09:25:51.413 316 11302.15 83.16 57162.88 88888.00 2014-11-12 09:25:51.913 316 11302.14 83.13 57163.02 88888.00 2014-11-12 09:25:52.413 316 11302.12 83.10 57163.15 88888.00 2014-11-12 09:25:52.913 316 11302.11 83.07 57163.27 88888.00 2014-11-12 09:25:53.413 316 11302.12 83.03 57163.31 88888.00 2014-11-12 09:25:53.913 316 11302.14 83.02 57163.34 88888.00 2014-11-12 09:25:54.413 316 11302.11 83.03 57163.38 88888.00 2014-11-12 09:25:54.913 316 11302.07 83.03 57163.34 88888.00 2014-11-12 09:25:55.413 316 11302.05 83.00 57163.28 88888.00 2014-11-12 09:25:55.913 316 11302.02 82.93 57163.28 88888.00 2014-11-12 09:25:56.413 316 11301.95 82.89 57163.25 88888.00 2014-11-12 09:25:56.913 316 11301.91 82.85 57163.20 88888.00 2014-11-12 09:25:57.413 316 11301.88 82.88 57163.08 88888.00 2014-11-12 09:25:57.913 316 11301.84 82.86 57163.07 88888.00 2014-11-12 09:25:58.413 316 11301.83 82.85 57163.06 88888.00 2014-11-12 09:25:58.913 316 11301.84 82.82 57163.04 88888.00 2014-11-12 09:25:59.413 316 11301.87 82.83 57163.02 88888.00 2014-11-12 09:25:59.913 316 11301.87 82.83 57163.07 88888.00 2014-11-12 09:26:00.413 316 11301.87 82.80 57163.15 88888.00 2014-11-12 09:26:00.913 316 11301.84 82.78 57163.20 88888.00 2014-11-12 09:26:01.413 316 11301.90 82.80 57163.17 88888.00 2014-11-12 09:26:01.913 316 11301.98 82.86 57163.11 88888.00 2014-11-12 09:26:02.413 316 11302.02 82.83 57163.20 88888.00 2014-11-12 09:26:02.913 316 11302.04 82.87 57163.21 88888.00 2014-11-12 09:26:03.413 316 11302.01 82.86 57163.23 88888.00 2014-11-12 09:26:03.913 316 11301.98 82.86 57163.21 88888.00 2014-11-12 09:26:04.413 316 11301.96 82.85 57163.30 88888.00 2014-11-12 09:26:04.913 316 11301.96 82.89 57163.36 88888.00 2014-11-12 09:26:05.413 316 11301.95 82.95 57163.40 88888.00 2014-11-12 09:26:05.913 316 11301.98 82.89 57163.41 88888.00 2014-11-12 09:26:06.413 316 11301.97 82.93 57163.51 88888.00 2014-11-12 09:26:06.913 316 11301.91 82.95 57163.59 88888.00 2014-11-12 09:26:07.413 316 11301.88 83.00 57163.69 88888.00 2014-11-12 09:26:07.913 316 11301.88 83.03 57163.82 88888.00 2014-11-12 09:26:08.413 316 11301.94 83.06 57163.94 88888.00 2014-11-12 09:26:08.913 316 11301.93 83.05 57163.98 88888.00 2014-11-12 09:26:09.413 316 11301.97 83.02 57164.14 88888.00 2014-11-12 09:26:09.913 316 11302.00 83.00 57164.24 88888.00 2014-11-12 09:26:10.413 316 11302.00 82.98 57164.22 88888.00 2014-11-12 09:26:10.913 316 11302.03 82.96 57164.27 88888.00 2014-11-12 09:26:11.413 316 11302.07 83.00 57164.39 88888.00 2014-11-12 09:26:11.913 316 11302.09 83.06 57164.48 88888.00 2014-11-12 09:26:12.413 316 11302.11 83.03 57164.48 88888.00 2014-11-12 09:26:12.913 316 11302.21 83.00 57164.49 88888.00 2014-11-12 09:26:13.413 316 11302.27 83.00 57164.56 88888.00 2014-11-12 09:26:13.913 316 11302.29 83.02 57164.61 88888.00 2014-11-12 09:26:14.413 316 11302.34 83.00 57164.60 88888.00 2014-11-12 09:26:14.913 316 11302.35 82.96 57164.60 88888.00 2014-11-12 09:26:15.413 316 11302.41 82.88 57164.53 88888.00 2014-11-12 09:26:15.913 316 11302.48 82.76 57164.59 88888.00 2014-11-12 09:26:16.413 316 11302.48 82.71 57164.60 88888.00 2014-11-12 09:26:16.913 316 11302.50 82.69 57164.63 88888.00 2014-11-12 09:26:17.413 316 11302.53 82.67 57164.62 88888.00 2014-11-12 09:26:17.913 316 11302.55 82.66 57164.65 88888.00 2014-11-12 09:26:18.413 316 11302.57 82.67 57164.69 88888.00 2014-11-12 09:26:18.913 316 11302.64 82.65 57164.71 88888.00 2014-11-12 09:26:19.413 316 11302.65 82.66 57164.75 88888.00 2014-11-12 09:26:19.913 316 11302.73 82.69 57164.69 88888.00 2014-11-12 09:26:20.413 316 11302.76 82.65 57164.65 88888.00 2014-11-12 09:26:20.913 316 11302.77 82.62 57164.58 88888.00 2014-11-12 09:26:21.413 316 11302.79 82.62 57164.54 88888.00 2014-11-12 09:26:21.913 316 11302.92 82.65 57164.60 88888.00 2014-11-12 09:26:22.413 316 11302.97 82.65 57164.73 88888.00 2014-11-12 09:26:22.913 316 11303.00 82.68 57164.95 88888.00 2014-11-12 09:26:23.413 316 11302.99 82.73 57165.10 88888.00 2014-11-12 09:26:23.913 316 11303.01 82.83 57165.23 88888.00 2014-11-12 09:26:24.413 316 11303.05 82.92 57165.52 88888.00 2014-11-12 09:26:24.913 316 11303.06 83.00 57165.72 88888.00 2014-11-12 09:26:25.413 316 11303.05 83.09 57165.95 88888.00 2014-11-12 09:26:25.913 316 11303.11 83.09 57166.17 88888.00 2014-11-12 09:26:26.413 316 11303.15 83.13 57166.23 88888.00 2014-11-12 09:26:26.913 316 11303.19 83.12 57166.23 88888.00 2014-11-12 09:26:27.413 316 11303.18 83.15 57166.38 88888.00 2014-11-12 09:26:27.913 316 11303.18 83.21 57166.35 88888.00 2014-11-12 09:26:28.413 316 11303.15 83.30 57166.23 88888.00 2014-11-12 09:26:28.913 316 11303.14 83.30 57166.12 88888.00 2014-11-12 09:26:29.413 316 11303.19 83.30 57166.21 88888.00 2014-11-12 09:26:29.913 316 11303.19 83.28 57166.40 88888.00 2014-11-12 09:26:30.413 316 11303.20 83.34 57166.46 88888.00 2014-11-12 09:26:30.913 316 11303.32 83.44 57166.51 88888.00 2014-11-12 09:26:31.413 316 11303.37 83.44 57166.57 88888.00 2014-11-12 09:26:31.913 316 11303.36 83.42 57166.74 88888.00 2014-11-12 09:26:32.413 316 11303.41 83.41 57166.93 88888.00 2014-11-12 09:26:32.913 316 11303.42 83.39 57167.03 88888.00 2014-11-12 09:26:33.413 316 11303.40 83.39 57167.10 88888.00 2014-11-12 09:26:33.913 316 11303.47 83.42 57167.18 88888.00 2014-11-12 09:26:34.413 316 11303.47 83.44 57167.28 88888.00 2014-11-12 09:26:34.913 316 11303.47 83.50 57167.36 88888.00 2014-11-12 09:26:35.413 316 11303.51 83.55 57167.29 88888.00 2014-11-12 09:26:35.913 316 11303.56 83.54 57167.16 88888.00 2014-11-12 09:26:36.413 316 11303.54 83.50 57167.17 88888.00 2014-11-12 09:26:36.913 316 11303.50 83.47 57167.37 88888.00 2014-11-12 09:26:37.413 316 11303.49 83.46 57167.32 88888.00 2014-11-12 09:26:37.913 316 11303.50 83.48 57167.35 88888.00 2014-11-12 09:26:38.413 316 11303.50 83.50 57167.37 88888.00 2014-11-12 09:26:38.913 316 11303.48 83.47 57167.45 88888.00 2014-11-12 09:26:39.413 316 11303.42 83.44 57167.42 88888.00 2014-11-12 09:26:39.913 316 11303.42 83.44 57167.54 88888.00 2014-11-12 09:26:40.413 316 11303.44 83.40 57167.84 88888.00 2014-11-12 09:26:40.913 316 11303.46 83.40 57168.01 88888.00 2014-11-12 09:26:41.413 316 11303.42 83.39 57168.11 88888.00 2014-11-12 09:26:41.913 316 11303.36 83.39 57168.19 88888.00 2014-11-12 09:26:42.413 316 11303.37 83.37 57168.14 88888.00 2014-11-12 09:26:42.913 316 11303.36 83.40 57168.11 88888.00 2014-11-12 09:26:43.404 316 11303.39 83.34 57168.16 88888.00 2014-11-12 09:26:43.904 316 11303.41 83.32 57168.16 88888.00 2014-11-12 09:26:44.404 316 11303.40 83.28 57168.15 88888.00 2014-11-12 09:26:44.904 316 11303.36 83.27 57168.20 88888.00 2014-11-12 09:26:45.404 316 11303.35 83.21 57168.27 88888.00 2014-11-12 09:26:45.904 316 11303.32 83.26 57168.30 88888.00 2014-11-12 09:26:46.404 316 11303.35 83.26 57168.34 88888.00 2014-11-12 09:26:46.904 316 11303.36 83.17 57168.51 88888.00 2014-11-12 09:26:47.404 316 11303.36 83.12 57168.60 88888.00 2014-11-12 09:26:47.904 316 11303.34 83.10 57168.73 88888.00 2014-11-12 09:26:48.404 316 11303.30 83.07 57168.80 88888.00 2014-11-12 09:26:48.904 316 11303.29 83.02 57168.96 88888.00 2014-11-12 09:26:49.404 316 11303.28 83.02 57169.16 88888.00 2014-11-12 09:26:49.904 316 11303.26 83.02 57169.29 88888.00 2014-11-12 09:26:50.404 316 11303.22 83.00 57169.33 88888.00 2014-11-12 09:26:50.904 316 11303.22 83.01 57169.41 88888.00 2014-11-12 09:26:51.404 316 11303.21 83.05 57169.57 88888.00 2014-11-12 09:26:51.904 316 11303.25 83.03 57169.50 88888.00 2014-11-12 09:26:52.404 316 11303.23 83.02 57169.46 88888.00 2014-11-12 09:26:52.904 316 11303.19 83.08 57169.76 88888.00 2014-11-12 09:26:53.404 316 11303.21 83.13 57169.95 88888.00 2014-11-12 09:26:53.904 316 11303.21 83.12 57170.10 88888.00 2014-11-12 09:26:54.404 316 11303.18 83.08 57170.18 88888.00 2014-11-12 09:26:54.904 316 11303.18 83.08 57170.24 88888.00 2014-11-12 09:26:55.404 316 11303.12 83.16 57170.34 88888.00 2014-11-12 09:26:55.904 316 11303.08 83.15 57170.46 88888.00 2014-11-12 09:26:56.404 316 11303.04 83.12 57170.59 88888.00 2014-11-12 09:26:56.904 316 11303.04 83.13 57170.59 88888.00 2014-11-12 09:26:57.404 316 11303.06 83.17 57170.68 88888.00 2014-11-12 09:26:57.904 316 11303.04 83.20 57170.78 88888.00 2014-11-12 09:26:58.404 316 11303.04 83.20 57170.89 88888.00 2014-11-12 09:26:58.904 316 11303.02 83.23 57171.08 88888.00 2014-11-12 09:26:59.404 316 11303.04 83.24 57171.17 88888.00 2014-11-12 09:26:59.904 316 11303.07 83.28 57171.21 88888.00 2014-11-12 09:27:00.404 316 11303.08 83.30 57171.26 88888.00 2014-11-12 09:27:00.904 316 11303.09 83.35 57171.47 88888.00 2014-11-12 09:27:01.404 316 11303.13 83.39 57171.64 88888.00 2014-11-12 09:27:01.904 316 11303.18 83.36 57171.77 88888.00 2014-11-12 09:27:02.404 316 11303.22 83.40 57171.86 88888.00 2014-11-12 09:27:02.904 316 11303.28 83.50 57172.05 88888.00 2014-11-12 09:27:03.404 316 11303.33 83.55 57172.23 88888.00 2014-11-12 09:27:03.904 316 11303.35 83.51 57172.31 88888.00 2014-11-12 09:27:04.404 316 11303.36 83.51 57172.41 88888.00 2014-11-12 09:27:04.904 316 11303.36 83.57 57172.54 88888.00 2014-11-12 09:27:05.404 316 11303.37 83.57 57172.61 88888.00 2014-11-12 09:27:05.904 316 11303.42 83.55 57172.68 88888.00 2014-11-12 09:27:06.404 316 11303.48 83.55 57172.70 88888.00 2014-11-12 09:27:06.904 316 11303.50 83.53 57172.77 88888.00 2014-11-12 09:27:07.404 316 11303.49 83.51 57172.88 88888.00 2014-11-12 09:27:07.904 316 11303.50 83.53 57173.01 88888.00 2014-11-12 09:27:08.404 316 11303.49 83.51 57173.13 88888.00 2014-11-12 09:27:08.904 316 11303.53 83.51 57173.19 88888.00 2014-11-12 09:27:09.404 316 11303.53 83.53 57173.25 88888.00 2014-11-12 09:27:09.904 316 11303.51 83.48 57173.25 88888.00 2014-11-12 09:27:10.404 316 11303.54 83.50 57173.23 88888.00 2014-11-12 09:27:10.904 316 11303.55 83.48 57173.44 88888.00 2014-11-12 09:27:11.404 316 11303.56 83.49 57173.66 88888.00 2014-11-12 09:27:11.904 316 11303.56 83.48 57173.90 88888.00 2014-11-12 09:27:12.404 316 11303.59 83.48 57174.12 88888.00 2014-11-12 09:27:12.904 316 11303.61 83.48 57174.29 88888.00 2014-11-12 09:27:13.404 316 11303.60 83.48 57174.49 88888.00 2014-11-12 09:27:13.904 316 11303.62 83.48 57174.67 88888.00 2014-11-12 09:27:14.404 316 11303.60 83.49 57174.80 88888.00 2014-11-12 09:27:14.904 316 11303.56 83.58 57175.02 88888.00 2014-11-12 09:27:15.404 316 11303.55 83.61 57175.18 88888.00 2014-11-12 09:27:15.904 316 11303.55 83.60 57175.34 88888.00 2014-11-12 09:27:16.404 316 11303.51 83.63 57175.50 88888.00 2014-11-12 09:27:16.904 316 11303.51 83.63 57175.53 88888.00 2014-11-12 09:27:17.404 316 11303.50 83.60 57175.62 88888.00 2014-11-12 09:27:17.904 316 11303.44 83.57 57175.71 88888.00 2014-11-12 09:27:18.404 316 11303.39 83.56 57175.81 88888.00 2014-11-12 09:27:18.904 316 11303.33 83.58 57175.99 88888.00 2014-11-12 09:27:19.404 316 11303.35 83.64 57176.18 88888.00 2014-11-12 09:27:19.904 316 11303.33 83.66 57176.31 88888.00 2014-11-12 09:27:20.404 316 11303.32 83.66 57176.42 88888.00 2014-11-12 09:27:20.904 316 11303.34 83.68 57176.49 88888.00 2014-11-12 09:27:21.404 316 11303.32 83.70 57176.55 88888.00 2014-11-12 09:27:21.904 316 11303.32 83.68 57176.66 88888.00 2014-11-12 09:27:22.404 316 11303.30 83.62 57176.80 88888.00 2014-11-12 09:27:22.904 316 11303.37 83.63 57176.93 88888.00 2014-11-12 09:27:23.404 316 11303.35 83.68 57177.04 88888.00 2014-11-12 09:27:23.904 316 11303.32 83.70 57177.11 88888.00 2014-11-12 09:27:24.404 316 11303.28 83.66 57177.19 88888.00 2014-11-12 09:27:24.904 316 11303.29 83.64 57177.26 88888.00 2014-11-12 09:27:25.404 316 11303.27 83.67 57177.37 88888.00 2014-11-12 09:27:25.904 316 11303.22 83.70 57177.46 88888.00 2014-11-12 09:27:26.404 316 11303.15 83.67 57177.52 88888.00 2014-11-12 09:27:26.904 316 11303.08 83.64 57177.59 88888.00 2014-11-12 09:27:27.404 316 11303.02 83.62 57177.68 88888.00 2014-11-12 09:27:27.904 316 11302.99 83.61 57177.71 88888.00 2014-11-12 09:27:28.404 316 11302.93 83.63 57177.53 88888.00 2014-11-12 09:27:28.904 316 11302.94 83.67 57177.52 88888.00 2014-11-12 09:27:29.404 316 11302.90 83.63 57177.68 88888.00 2014-11-12 09:27:29.904 316 11302.84 83.56 57177.89 88888.00 2014-11-12 09:27:30.404 316 11302.81 83.54 57177.87 88888.00 2014-11-12 09:27:30.904 316 11302.85 83.56 57177.82 88888.00 2014-11-12 09:27:31.404 316 11302.80 83.54 57177.98 88888.00 2014-11-12 09:27:31.904 316 11302.73 83.51 57178.27 88888.00 2014-11-12 09:27:32.404 316 11302.72 83.48 57178.34 88888.00 2014-11-12 09:27:32.904 316 11302.69 83.46 57178.38 88888.00 2014-11-12 09:27:33.404 316 11302.64 83.47 57178.41 88888.00 2014-11-12 09:27:33.904 316 11302.64 83.43 57178.41 88888.00 2014-11-12 09:27:34.404 316 11302.60 83.34 57178.47 88888.00 2014-11-12 09:27:34.904 316 11302.62 83.30 57178.54 88888.00 2014-11-12 09:27:35.404 316 11302.59 83.23 57178.52 88888.00 2014-11-12 09:27:35.904 316 11302.59 83.15 57178.48 88888.00 2014-11-12 09:27:36.404 316 11302.58 83.12 57178.49 88888.00 2014-11-12 09:27:36.904 316 11302.58 83.12 57178.53 88888.00 2014-11-12 09:27:37.404 316 11302.53 83.07 57178.54 88888.00 2014-11-12 09:27:37.904 316 11302.50 83.03 57178.59 88888.00 2014-11-12 09:27:38.404 316 11302.55 82.98 57178.61 88888.00 2014-11-12 09:27:38.904 316 11302.58 82.95 57178.68 88888.00 2014-11-12 09:27:39.404 316 11302.56 82.93 57178.80 88888.00 2014-11-12 09:27:39.904 316 11302.53 82.88 57178.83 88888.00 2014-11-12 09:27:40.404 316 11302.50 82.83 57178.93 88888.00 2014-11-12 09:27:40.904 316 11302.46 82.82 57179.07 88888.00 2014-11-12 09:27:41.404 316 11302.39 82.79 57179.13 88888.00 2014-11-12 09:27:41.904 316 11302.43 82.74 57179.19 88888.00 2014-11-12 09:27:42.404 316 11302.41 82.74 57179.45 88888.00 2014-11-12 09:27:42.904 316 11302.34 82.74 57179.64 88888.00 2014-11-12 09:27:43.404 316 11302.31 82.71 57179.77 88888.00 2014-11-12 09:27:43.904 316 11302.28 82.69 57179.93 88888.00 2014-11-12 09:27:44.404 316 11302.21 82.67 57180.06 88888.00 2014-11-12 09:27:44.904 316 11302.17 82.62 57180.11 88888.00 2014-11-12 09:27:45.404 316 11302.16 82.60 57180.14 88888.00 2014-11-12 09:27:45.904 316 11302.11 82.62 57180.24 88888.00 2014-11-12 09:27:46.404 316 11302.05 82.59 57180.34 88888.00 2014-11-12 09:27:46.904 316 11302.04 82.56 57180.42 88888.00 2014-11-12 09:27:47.404 316 11302.00 82.54 57180.52 88888.00 2014-11-12 09:27:47.904 316 11301.97 82.52 57180.54 88888.00 2014-11-12 09:27:48.404 316 11301.94 82.45 57180.65 88888.00 2014-11-12 09:27:48.904 316 11301.86 82.45 57180.83 88888.00 2014-11-12 09:27:49.404 316 11301.80 82.45 57181.03 88888.00 2014-11-12 09:27:49.904 316 11301.77 82.41 57181.09 88888.00 2014-11-12 09:27:50.404 316 11301.79 82.38 57181.17 88888.00 2014-11-12 09:27:50.904 316 11301.76 82.40 57181.27 88888.00 2014-11-12 09:27:51.404 316 11301.69 82.37 57181.37 88888.00 2014-11-12 09:27:51.904 316 11301.61 82.34 57181.51 88888.00 2014-11-12 09:27:52.404 316 11301.61 82.34 57181.66 88888.00 2014-11-12 09:27:52.904 316 11301.56 82.34 57181.74 88888.00 2014-11-12 09:27:53.404 316 11301.55 82.35 57181.78 88888.00 2014-11-12 09:27:53.904 316 11301.45 82.30 57181.86 88888.00 2014-11-12 09:27:54.404 316 11301.38 82.30 57181.92 88888.00 2014-11-12 09:27:54.904 316 11301.33 82.31 57181.89 88888.00 2014-11-12 09:27:55.404 316 11301.27 82.30 57181.86 88888.00 2014-11-12 09:27:55.904 316 11301.21 82.28 57181.93 88888.00 2014-11-12 09:27:56.404 316 11301.18 82.27 57181.99 88888.00 2014-11-12 09:27:56.904 316 11301.14 82.24 57182.00 88888.00 2014-11-12 09:27:57.404 316 11301.10 82.27 57182.02 88888.00 2014-11-12 09:27:57.904 316 11301.09 82.19 57182.08 88888.00 2014-11-12 09:27:58.404 316 11301.07 82.18 57182.24 88888.00 2014-11-12 09:27:58.904 316 11300.97 82.21 57182.33 88888.00 2014-11-12 09:27:59.404 316 11300.90 82.25 57182.44 88888.00 2014-11-12 09:27:59.904 316 11300.88 82.22 57182.55 88888.00 2014-11-12 09:28:00.404 316 11300.79 82.27 57182.59 88888.00 2014-11-12 09:28:00.904 316 11300.72 82.30 57182.65 88888.00 2014-11-12 09:28:01.404 316 11300.69 82.33 57182.77 88888.00 2014-11-12 09:28:01.904 316 11300.66 82.31 57182.83 88888.00 2014-11-12 09:28:02.404 316 11300.61 82.37 57182.91 88888.00 2014-11-12 09:28:02.904 316 11300.51 82.46 57183.00 88888.00 2014-11-12 09:28:03.404 316 11300.49 82.49 57183.03 88888.00 2014-11-12 09:28:03.904 316 11300.45 82.44 57183.08 88888.00 2014-11-12 09:28:04.404 316 11300.40 82.46 57183.17 88888.00 2014-11-12 09:28:04.904 316 11300.35 82.41 57183.15 88888.00 2014-11-12 09:28:05.404 316 11300.24 82.34 57183.16 88888.00 2014-11-12 09:28:05.904 316 11300.26 82.34 57183.21 88888.00 2014-11-12 09:28:06.404 316 11300.22 82.35 57183.28 88888.00 2014-11-12 09:28:06.904 316 11300.20 82.32 57183.34 88888.00 2014-11-12 09:28:07.404 316 11300.12 82.31 57183.41 88888.00 2014-11-12 09:28:07.904 316 11300.05 82.24 57183.50 88888.00 2014-11-12 09:28:08.404 316 11300.02 82.19 57183.62 88888.00 2014-11-12 09:28:08.904 316 11299.98 82.24 57183.65 88888.00 2014-11-12 09:28:09.404 316 11299.96 82.21 57183.69 88888.00 2014-11-12 09:28:09.904 316 11299.88 82.24 57183.74 88888.00 2014-11-12 09:28:10.404 316 11299.84 82.22 57183.81 88888.00 2014-11-12 09:28:10.904 316 11299.82 82.24 57183.86 88888.00 2014-11-12 09:28:11.404 316 11299.71 82.30 57183.91 88888.00 2014-11-12 09:28:11.904 316 11299.68 82.33 57183.95 88888.00 2014-11-12 09:28:12.404 316 11299.64 82.40 57184.09 88888.00 2014-11-12 09:28:12.904 316 11299.59 82.46 57184.14 88888.00 2014-11-12 09:28:13.404 316 11299.54 82.46 57184.14 88888.00 2014-11-12 09:28:13.904 316 11299.47 82.44 57184.29 88888.00 2014-11-12 09:28:14.404 316 11299.40 82.39 57184.35 88888.00 2014-11-12 09:28:14.904 316 11299.31 82.37 57184.42 88888.00 2014-11-12 09:28:15.404 316 11299.25 82.47 57184.51 88888.00 2014-11-12 09:28:15.904 316 11299.19 82.55 57184.56 88888.00 2014-11-12 09:28:16.404 316 11299.16 82.55 57184.65 88888.00 2014-11-12 09:28:16.904 316 11299.09 82.54 57184.72 88888.00 2014-11-12 09:28:17.404 316 11299.01 82.54 57184.75 88888.00 2014-11-12 09:28:17.904 316 11298.97 82.55 57184.83 88888.00 2014-11-12 09:28:18.404 316 11298.89 82.60 57184.94 88888.00 2014-11-12 09:28:18.904 316 11298.78 82.60 57185.06 88888.00 2014-11-12 09:28:19.404 316 11298.70 82.60 57185.15 88888.00 2014-11-12 09:28:19.904 316 11298.68 82.62 57185.19 88888.00 2014-11-12 09:28:20.404 316 11298.66 82.62 57185.23 88888.00 2014-11-12 09:28:20.904 316 11298.59 82.59 57185.32 88888.00 2014-11-12 09:28:21.404 316 11298.48 82.61 57185.40 88888.00 2014-11-12 09:28:21.904 316 11298.39 82.65 57185.40 88888.00 2014-11-12 09:28:22.404 316 11298.32 82.62 57185.44 88888.00 2014-11-12 09:28:22.904 316 11298.25 82.65 57185.49 88888.00 2014-11-12 09:28:23.404 316 11298.17 82.61 57185.61 88888.00 2014-11-12 09:28:23.904 316 11298.10 82.65 57185.70 88888.00 2014-11-12 09:28:24.404 316 11298.04 82.64 57185.79 88888.00 2014-11-12 09:28:24.904 316 11297.93 82.62 57185.87 88888.00 2014-11-12 09:28:25.404 316 11297.84 82.65 57185.94 88888.00 2014-11-12 09:28:25.904 316 11297.77 82.66 57186.05 88888.00 2014-11-12 09:28:26.404 316 11297.65 82.74 57186.23 88888.00 2014-11-12 09:28:26.904 316 11297.56 82.74 57186.36 88888.00 2014-11-12 09:28:27.404 316 11297.45 82.79 57186.51 88888.00 2014-11-12 09:28:27.904 316 11297.38 82.74 57186.58 88888.00 2014-11-12 09:28:28.404 316 11297.31 82.73 57186.74 88888.00 2014-11-12 09:28:28.904 316 11297.23 82.76 57186.86 88888.00 2014-11-12 09:28:29.404 316 11297.15 82.73 57186.96 88888.00 2014-11-12 09:28:29.904 316 11297.03 82.71 57187.07 88888.00 2014-11-12 09:28:30.404 316 11296.93 82.71 57187.12 88888.00 2014-11-12 09:28:30.904 316 11296.90 82.73 57187.20 88888.00 2014-11-12 09:28:31.404 316 11296.79 82.75 57187.20 88888.00 2014-11-12 09:28:31.904 316 11296.69 82.75 57187.19 88888.00 2014-11-12 09:28:32.404 316 11296.60 82.79 57187.15 88888.00 2014-11-12 09:28:32.904 316 11296.53 82.82 57187.24 88888.00 2014-11-12 09:28:33.404 316 11296.46 82.80 57187.27 88888.00 2014-11-12 09:28:33.904 316 11296.35 82.78 57187.22 88888.00 2014-11-12 09:28:34.404 316 11296.27 82.81 57187.27 88888.00 2014-11-12 09:28:34.904 316 11296.19 82.81 57187.26 88888.00 2014-11-12 09:28:35.404 316 11296.13 82.78 57187.26 88888.00 2014-11-12 09:28:35.904 316 11296.07 82.74 57187.25 88888.00 2014-11-12 09:28:36.404 316 11295.98 82.78 57187.21 88888.00 2014-11-12 09:28:36.904 316 11295.92 82.85 57187.19 88888.00 2014-11-12 09:28:37.404 316 11295.86 82.81 57187.19 88888.00 2014-11-12 09:28:37.904 316 11295.84 82.79 57187.24 88888.00 2014-11-12 09:28:38.404 316 11295.75 82.80 57187.31 88888.00 2014-11-12 09:28:38.904 316 11295.61 82.76 57187.30 88888.00 2014-11-12 09:28:39.404 316 11295.54 82.76 57187.32 88888.00 2014-11-12 09:28:39.904 316 11295.42 82.76 57187.45 88888.00 2014-11-12 09:28:40.404 316 11295.37 82.78 57187.47 88888.00 2014-11-12 09:28:40.904 316 11295.29 82.79 57187.48 88888.00 2014-11-12 09:28:41.404 316 11295.19 82.81 57187.52 88888.00 2014-11-12 09:28:41.904 316 11295.08 82.80 57187.54 88888.00 2014-11-12 09:28:42.404 316 11294.95 82.81 57187.53 88888.00 2014-11-12 09:28:42.904 316 11294.87 82.78 57187.58 88888.00 2014-11-12 09:28:43.404 316 11294.82 82.81 57187.59 88888.00 2014-11-12 09:28:43.904 316 11294.75 82.85 57187.64 88888.00 2014-11-12 09:28:44.404 316 11294.73 82.83 57187.64 88888.00 2014-11-12 09:28:44.904 316 11294.65 82.83 57187.60 88888.00 2014-11-12 09:28:45.404 316 11294.57 82.81 57187.57 88888.00 2014-11-12 09:28:45.904 316 11294.52 82.74 57187.58 88888.00 2014-11-12 09:28:46.404 316 11294.44 82.71 57187.62 88888.00 2014-11-12 09:28:46.904 316 11294.35 82.73 57187.57 88888.00 2014-11-12 09:28:47.404 316 11294.31 82.72 57187.54 88888.00 2014-11-12 09:28:47.904 316 11294.26 82.68 57187.58 88888.00 2014-11-12 09:28:48.404 316 11294.17 82.72 57187.64 88888.00 2014-11-12 09:28:48.904 316 11294.08 82.68 57187.65 88888.00 2014-11-12 09:28:49.404 316 11293.96 82.65 57187.66 88888.00 2014-11-12 09:28:49.904 316 11293.87 82.66 57187.77 88888.00 2014-11-12 09:28:50.404 316 11293.78 82.67 57187.83 88888.00 2014-11-12 09:28:50.904 316 11293.71 82.74 57187.91 88888.00 2014-11-12 09:28:51.404 316 11293.64 82.78 57187.99 88888.00 2014-11-12 09:28:51.904 316 11293.56 82.75 57188.03 88888.00 2014-11-12 09:28:52.404 316 11293.50 82.75 57188.11 88888.00 2014-11-12 09:28:52.904 316 11293.45 82.73 57188.25 88888.00 2014-11-12 09:28:53.404 316 11293.35 82.80 57188.34 88888.00 2014-11-12 09:28:53.904 316 11293.21 82.78 57188.41 88888.00 2014-11-12 09:28:54.404 316 11293.10 82.78 57188.53 88888.00 2014-11-12 09:28:54.904 316 11293.07 82.75 57188.65 88888.00 2014-11-12 09:28:55.404 316 11293.04 82.76 57188.69 88888.00 2014-11-12 09:28:55.904 316 11292.93 82.85 57188.75 88888.00 2014-11-12 09:28:56.404 316 11292.83 82.86 57188.87 88888.00 2014-11-12 09:28:56.904 316 11292.75 82.83 57188.84 88888.00 2014-11-12 09:28:57.404 316 11292.68 82.85 57188.84 88888.00 2014-11-12 09:28:57.904 316 11292.68 82.89 57188.79 88888.00 2014-11-12 09:28:58.404 316 11292.66 82.93 57188.78 88888.00 2014-11-12 09:28:58.904 316 11292.53 82.87 57188.79 88888.00 2014-11-12 09:28:59.404 316 11292.41 82.88 57188.78 88888.00 2014-11-12 09:28:59.904 316 11292.37 82.86 57188.80 88888.00 2014-11-12 09:29:00.404 316 11292.31 82.87 57188.84 88888.00 2014-11-12 09:29:00.904 316 11292.22 82.88 57188.79 88888.00 2014-11-12 09:29:01.404 316 11292.15 82.90 57188.81 88888.00 2014-11-12 09:29:01.904 316 11292.07 82.94 57188.88 88888.00 2014-11-12 09:29:02.404 316 11292.02 82.89 57188.89 88888.00 2014-11-12 09:29:02.904 316 11291.94 82.85 57188.88 88888.00 2014-11-12 09:29:03.404 316 11291.89 82.85 57188.85 88888.00 2014-11-12 09:29:03.904 316 11291.83 82.83 57188.86 88888.00 2014-11-12 09:29:04.404 316 11291.73 82.83 57188.91 88888.00 2014-11-12 09:29:04.904 316 11291.67 82.87 57188.92 88888.00 2014-11-12 09:29:05.404 316 11291.62 82.85 57188.89 88888.00 2014-11-12 09:29:05.904 316 11291.58 82.83 57188.87 88888.00 2014-11-12 09:29:06.404 316 11291.53 82.87 57188.87 88888.00 2014-11-12 09:29:06.904 316 11291.52 82.89 57188.89 88888.00 2014-11-12 09:29:07.404 316 11291.37 82.88 57188.98 88888.00 2014-11-12 09:29:07.904 316 11291.21 82.88 57188.94 88888.00 2014-11-12 09:29:08.404 316 11291.14 82.96 57188.91 88888.00 2014-11-12 09:29:08.904 316 11291.06 82.99 57188.85 88888.00 2014-11-12 09:29:09.404 316 11291.02 82.95 57188.91 88888.00 2014-11-12 09:29:09.904 316 11290.96 83.00 57188.97 88888.00 2014-11-12 09:29:10.404 316 11290.84 83.01 57188.94 88888.00 2014-11-12 09:29:10.904 316 11290.79 83.03 57188.75 88888.00 2014-11-12 09:29:11.404 316 11290.68 83.03 57188.76 88888.00 2014-11-12 09:29:11.904 316 11290.62 83.00 57188.76 88888.00 2014-11-12 09:29:12.404 316 11290.58 82.98 57188.67 88888.00 2014-11-12 09:29:12.904 316 11290.51 82.93 57188.61 88888.00 2014-11-12 09:29:13.404 316 11290.40 82.89 57188.53 88888.00 2014-11-12 09:29:13.904 316 11290.33 82.89 57188.49 88888.00 2014-11-12 09:29:14.404 316 11290.25 82.90 57188.42 88888.00 2014-11-12 09:29:14.904 316 11290.15 82.92 57188.31 88888.00 2014-11-12 09:29:15.404 316 11290.14 82.93 57188.27 88888.00 2014-11-12 09:29:15.904 316 11290.08 82.94 57188.22 88888.00 2014-11-12 09:29:16.404 316 11290.05 82.99 57188.14 88888.00 2014-11-12 09:29:16.904 316 11290.02 83.01 57188.04 88888.00 2014-11-12 09:29:17.404 316 11289.99 83.02 57187.92 88888.00 2014-11-12 09:29:17.904 316 11289.93 83.01 57187.83 88888.00 2014-11-12 09:29:18.404 316 11289.88 83.03 57187.72 88888.00 2014-11-12 09:29:18.904 316 11289.88 83.02 57187.67 88888.00 2014-11-12 09:29:19.404 316 11289.87 83.02 57187.53 88888.00 2014-11-12 09:29:19.904 316 11289.85 82.99 57187.43 88888.00 2014-11-12 09:29:20.404 316 11289.80 83.06 57187.34 88888.00 2014-11-12 09:29:20.904 316 11289.75 83.03 57187.28 88888.00 2014-11-12 09:29:21.404 316 11289.72 83.05 57187.22 88888.00 2014-11-12 09:29:21.904 316 11289.72 83.07 57187.18 88888.00 2014-11-12 09:29:22.404 316 11289.71 83.09 57187.15 88888.00 2014-11-12 09:29:22.904 316 11289.66 83.12 57187.13 88888.00 2014-11-12 09:29:23.404 316 11289.61 83.13 57187.05 88888.00 2014-11-12 09:29:23.904 316 11289.61 83.15 57186.94 88888.00 2014-11-12 09:29:24.404 316 11289.56 83.19 57186.94 88888.00 2014-11-12 09:29:24.904 316 11289.57 83.24 57186.92 88888.00 2014-11-12 09:29:25.404 316 11289.61 83.26 57186.80 88888.00 2014-11-12 09:29:25.904 316 11289.57 83.29 57186.74 88888.00 2014-11-12 09:29:26.404 316 11289.58 83.28 57186.67 88888.00 2014-11-12 09:29:26.904 316 11289.53 83.30 57186.58 88888.00 2014-11-12 09:29:27.404 316 11289.50 83.32 57186.49 88888.00 2014-11-12 09:29:27.904 316 11289.47 83.32 57186.40 88888.00 2014-11-12 09:29:28.404 316 11289.46 83.35 57186.34 88888.00 2014-11-12 09:29:28.904 316 11289.45 83.36 57186.25 88888.00 2014-11-12 09:29:29.404 316 11289.44 83.39 57186.18 88888.00 2014-11-12 09:29:29.904 316 11289.43 83.42 57186.09 88888.00 2014-11-12 09:29:30.404 316 11289.40 83.44 57185.98 88888.00 2014-11-12 09:29:30.904 316 11289.38 83.48 57185.96 88888.00 2014-11-12 09:29:31.404 316 11289.35 83.48 57185.89 88888.00 2014-11-12 09:29:31.904 316 11289.33 83.44 57185.87 88888.00 2014-11-12 09:29:32.404 316 11289.25 83.47 57185.87 88888.00 2014-11-12 09:29:32.904 316 11289.21 83.47 57185.87 88888.00 2014-11-12 09:29:33.404 316 11289.15 83.46 57185.81 88888.00 2014-11-12 09:29:33.904 316 11289.11 83.44 57185.80 88888.00 2014-11-12 09:29:34.404 316 11289.15 83.40 57185.74 88888.00 2014-11-12 09:29:34.904 316 11289.14 83.40 57185.74 88888.00 2014-11-12 09:29:35.404 316 11289.07 83.44 57185.73 88888.00 2014-11-12 09:29:35.904 316 11289.00 83.46 57185.73 88888.00 2014-11-12 09:29:36.404 316 11288.95 83.48 57185.76 88888.00 2014-11-12 09:29:36.904 316 11288.97 83.49 57185.73 88888.00 2014-11-12 09:29:37.404 316 11288.96 83.49 57185.68 88888.00 2014-11-12 09:29:37.904 316 11288.91 83.56 57185.71 88888.00 2014-11-12 09:29:38.404 316 11288.89 83.61 57185.66 88888.00 2014-11-12 09:29:38.904 316 11288.82 83.61 57185.57 88888.00 2014-11-12 09:29:39.404 316 11288.72 83.61 57185.51 88888.00 2014-11-12 09:29:39.904 316 11288.74 83.61 57185.40 88888.00 2014-11-12 09:29:40.404 316 11288.75 83.62 57185.34 88888.00 2014-11-12 09:29:40.904 316 11288.74 83.63 57185.16 88888.00 2014-11-12 09:29:41.404 316 11288.66 83.61 57184.95 88888.00 2014-11-12 09:29:41.904 316 11288.60 83.60 57184.81 88888.00 2014-11-12 09:29:42.404 316 11288.55 83.62 57184.86 88888.00 2014-11-12 09:29:42.904 316 11288.54 83.60 57184.81 88888.00 2014-11-12 09:29:43.404 316 11288.52 83.58 57184.64 88888.00 2014-11-12 09:29:43.904 316 11288.51 83.58 57184.55 88888.00 2014-11-12 09:29:44.404 316 11288.49 83.62 57184.50 88888.00 2014-11-12 09:29:44.904 316 11288.47 83.66 57184.46 88888.00 2014-11-12 09:29:45.404 316 11288.45 83.62 57184.40 88888.00 2014-11-12 09:29:45.904 316 11288.40 83.58 57184.31 88888.00 2014-11-12 09:29:46.404 316 11288.41 83.58 57184.31 88888.00 2014-11-12 09:29:46.904 316 11288.39 83.60 57184.32 88888.00 2014-11-12 09:29:47.404 316 11288.34 83.57 57184.29 88888.00 2014-11-12 09:29:47.904 316 11288.36 83.58 57184.27 88888.00 2014-11-12 09:29:48.404 316 11288.34 83.63 57184.25 88888.00 2014-11-12 09:29:48.904 316 11288.28 83.57 57184.22 88888.00 2014-11-12 09:29:49.404 316 11288.25 83.56 57184.13 88888.00 2014-11-12 09:29:49.904 316 11288.24 83.58 57184.07 88888.00 2014-11-12 09:29:50.404 316 11288.19 83.53 57184.03 88888.00 2014-11-12 09:29:50.904 316 11288.21 83.54 57183.88 88888.00 2014-11-12 09:29:51.404 316 11288.21 83.54 57183.78 88888.00 2014-11-12 09:29:51.904 316 11288.22 83.55 57183.69 88888.00 2014-11-12 09:29:52.404 316 11288.22 83.60 57183.74 88888.00 2014-11-12 09:29:52.904 316 11288.19 83.58 57183.64 88888.00 2014-11-12 09:29:53.404 316 11288.12 83.55 57183.58 88888.00 2014-11-12 09:29:53.904 316 11288.08 83.55 57183.50 88888.00 2014-11-12 09:29:54.404 316 11288.10 83.55 57183.50 88888.00 2014-11-12 09:29:54.904 316 11288.06 83.57 57183.42 88888.00 2014-11-12 09:29:55.404 316 11288.03 83.64 57183.39 88888.00 2014-11-12 09:29:55.904 316 11288.08 83.68 57183.47 88888.00 2014-11-12 09:29:56.404 316 11288.12 83.69 57183.45 88888.00 2014-11-12 09:29:56.904 316 11288.06 83.77 57183.48 88888.00 2014-11-12 09:29:57.404 316 11288.04 83.83 57183.48 88888.00 2014-11-12 09:29:57.904 316 11288.05 83.80 57183.45 88888.00 2014-11-12 09:29:58.404 316 11288.07 83.77 57183.33 88888.00 2014-11-12 09:29:58.904 316 11288.12 83.77 57183.33 88888.00 2014-11-12 09:29:59.404 316 11288.15 83.73 57183.28 88888.00 2014-11-12 09:29:59.904 316 11288.15 83.73 57183.18 88888.00 2014-11-12 09:30:00.404 316 11288.18 83.71 57183.10 88888.00 2014-11-12 09:30:00.904 316 11288.18 83.67 57183.07 88888.00 2014-11-12 09:30:01.404 316 11288.14 83.69 57183.01 88888.00 2014-11-12 09:30:01.904 316 11288.12 83.68 57182.95 88888.00 2014-11-12 09:30:02.404 316 11288.10 83.62 57182.90 88888.00 2014-11-12 09:30:02.904 316 11288.07 83.58 57182.90 88888.00 2014-11-12 09:30:03.405 316 11288.06 83.60 57182.78 88888.00 2014-11-12 09:30:03.905 316 11288.04 83.56 57182.68 88888.00 2014-11-12 09:30:04.405 316 11288.04 83.58 57182.57 88888.00 2014-11-12 09:30:04.905 316 11288.06 83.51 57182.50 88888.00 2014-11-12 09:30:05.405 316 11288.05 83.50 57182.40 88888.00 2014-11-12 09:30:05.905 316 11288.05 83.55 57182.26 88888.00 2014-11-12 09:30:06.405 316 11288.07 83.54 57182.13 88888.00 2014-11-12 09:30:06.905 316 11288.10 83.56 57182.05 88888.00 2014-11-12 09:30:07.405 316 11288.06 83.54 57181.87 88888.00 2014-11-12 09:30:07.905 316 11288.00 83.50 57181.81 88888.00 2014-11-12 09:30:08.405 316 11287.98 83.49 57181.73 88888.00 2014-11-12 09:30:08.905 316 11288.00 83.51 57181.68 88888.00 2014-11-12 09:30:09.405 316 11288.00 83.53 57181.53 88888.00 2014-11-12 09:30:09.905 316 11288.00 83.56 57181.38 88888.00 2014-11-12 09:30:10.405 316 11287.97 83.54 57181.34 88888.00 2014-11-12 09:30:10.905 316 11287.98 83.56 57181.25 88888.00 2014-11-12 09:30:11.405 316 11287.98 83.58 57181.15 88888.00 2014-11-12 09:30:11.905 316 11288.01 83.58 57181.15 88888.00 2014-11-12 09:30:12.405 316 11287.97 83.55 57181.01 88888.00 2014-11-12 09:30:12.905 316 11287.99 83.56 57180.90 88888.00 2014-11-12 09:30:13.405 316 11288.03 83.60 57180.86 88888.00 2014-11-12 09:30:13.905 316 11288.04 83.67 57180.70 88888.00 2014-11-12 09:30:14.405 316 11288.10 83.77 57180.61 88888.00 2014-11-12 09:30:14.905 316 11288.10 83.83 57180.58 88888.00 2014-11-12 09:30:15.405 316 11288.13 83.82 57180.51 88888.00 2014-11-12 09:30:15.905 316 11288.11 83.78 57180.41 88888.00 2014-11-12 09:30:16.405 316 11288.13 83.83 57180.33 88888.00 2014-11-12 09:30:16.905 316 11288.17 83.87 57180.24 88888.00 2014-11-12 09:30:17.405 316 11288.18 83.83 57180.13 88888.00 2014-11-12 09:30:17.905 316 11288.20 83.95 57180.03 88888.00 2014-11-12 09:30:18.405 316 11288.22 83.92 57179.93 88888.00 2014-11-12 09:30:18.905 316 11288.25 83.87 57179.69 88888.00 2014-11-12 09:30:19.405 316 11288.26 83.81 57179.45 88888.00 2014-11-12 09:30:19.905 316 11288.31 83.78 57179.23 88888.00 2014-11-12 09:30:20.405 316 11288.33 83.75 57179.00 88888.00 2014-11-12 09:30:20.905 316 11288.29 83.76 57178.78 88888.00 2014-11-12 09:30:21.405 316 11288.34 83.75 57178.51 88888.00 2014-11-12 09:30:21.905 316 11288.38 83.71 57178.32 88888.00 2014-11-12 09:30:22.405 316 11288.38 83.70 57178.11 88888.00 2014-11-12 09:30:22.905 316 11288.43 83.71 57177.94 88888.00 2014-11-12 09:30:23.405 316 11288.52 83.71 57177.74 88888.00 2014-11-12 09:30:23.905 316 11288.53 83.71 57177.56 88888.00 2014-11-12 09:30:24.405 316 11288.56 83.69 57177.35 88888.00 2014-11-12 09:30:24.905 316 11288.55 83.75 57177.13 88888.00 2014-11-12 09:30:25.405 316 11288.54 83.78 57176.95 88888.00 2014-11-12 09:30:25.905 316 11288.55 83.76 57176.79 88888.00 2014-11-12 09:30:26.405 316 11288.60 83.81 57176.63 88888.00 2014-11-12 09:30:26.905 316 11288.63 83.77 57176.39 88888.00 2014-11-12 09:30:27.405 316 11288.66 83.74 57176.17 88888.00 2014-11-12 09:30:27.905 316 11288.69 83.76 57176.01 88888.00 2014-11-12 09:30:28.405 316 11288.77 83.74 57175.77 88888.00 2014-11-12 09:30:28.905 316 11288.82 83.71 57175.57 88888.00 2014-11-12 09:30:29.405 316 11288.81 83.70 57175.30 88888.00 2014-11-12 09:30:29.905 316 11288.80 83.69 57175.05 88888.00 2014-11-12 09:30:30.405 316 11288.84 83.64 57174.88 88888.00 2014-11-12 09:30:30.905 316 11288.91 83.63 57174.68 88888.00 2014-11-12 09:30:31.405 316 11288.94 83.62 57174.51 88888.00 2014-11-12 09:30:31.905 316 11288.95 83.60 57174.34 88888.00 2014-11-12 09:30:32.405 316 11288.97 83.60 57174.16 88888.00 2014-11-12 09:30:32.905 316 11289.01 83.61 57174.00 88888.00 2014-11-12 09:30:33.405 316 11289.12 83.57 57173.85 88888.00 2014-11-12 09:30:33.905 316 11289.18 83.54 57173.79 88888.00 2014-11-12 09:30:34.405 316 11289.25 83.53 57173.71 88888.00 2014-11-12 09:30:34.905 316 11289.28 83.53 57173.65 88888.00 2014-11-12 09:30:35.405 316 11289.35 83.53 57173.63 88888.00 2014-11-12 09:30:35.905 316 11289.39 83.57 57173.60 88888.00 2014-11-12 09:30:36.405 316 11289.47 83.54 57173.55 88888.00 2014-11-12 09:30:36.905 316 11289.52 83.53 57173.59 88888.00 2014-11-12 09:30:37.405 316 11289.56 83.50 57173.61 88888.00 2014-11-12 09:30:37.905 316 11289.61 83.49 57173.63 88888.00 2014-11-12 09:30:38.405 316 11289.65 83.49 57173.66 88888.00 2014-11-12 09:30:38.905 316 11289.71 83.51 57173.64 88888.00 2014-11-12 09:30:39.405 316 11289.75 83.51 57173.65 88888.00 2014-11-12 09:30:39.905 316 11289.77 83.57 57173.61 88888.00 2014-11-12 09:30:40.405 316 11289.86 83.70 57173.60 88888.00 2014-11-12 09:30:40.905 316 11289.93 83.80 57173.65 88888.00 2014-11-12 09:30:41.405 316 11289.95 83.74 57173.68 88888.00 2014-11-12 09:30:41.905 316 11290.01 83.78 57173.78 88888.00 2014-11-12 09:30:42.405 316 11290.08 83.90 57173.78 88888.00 2014-11-12 09:30:42.905 316 11290.13 83.89 57173.80 88888.00 2014-11-12 09:30:43.405 316 11290.18 83.85 57173.87 88888.00 2014-11-12 09:30:43.905 316 11290.21 83.91 57173.93 88888.00 2014-11-12 09:30:44.405 316 11290.27 83.97 57174.00 88888.00 2014-11-12 09:30:44.905 316 11290.32 84.02 57174.03 88888.00 2014-11-12 09:30:45.405 316 11290.35 83.89 57174.16 88888.00 2014-11-12 09:30:45.905 316 11290.37 83.92 57174.24 88888.00 2014-11-12 09:30:46.405 316 11290.46 84.00 57174.34 88888.00 2014-11-12 09:30:46.905 316 11290.55 84.02 57174.38 88888.00 2014-11-12 09:30:47.405 316 11290.64 84.05 57174.42 88888.00 2014-11-12 09:30:47.905 316 11290.72 84.01 57174.48 88888.00 2014-11-12 09:30:48.405 316 11290.79 84.02 57174.51 88888.00 2014-11-12 09:30:48.905 316 11290.81 84.08 57174.41 88888.00 2014-11-12 09:30:49.405 316 11290.86 84.09 57174.29 88888.00 2014-11-12 09:30:49.905 316 11290.99 84.18 57174.25 88888.00 2014-11-12 09:30:50.405 316 11291.02 84.21 57174.16 88888.00 2014-11-12 09:30:50.905 316 11291.14 84.16 57174.04 88888.00 2014-11-12 09:30:51.405 316 11291.17 84.14 57173.87 88888.00 2014-11-12 09:30:51.905 316 11291.14 84.16 57173.76 88888.00 2014-11-12 09:30:52.405 316 11291.21 84.18 57173.60 88888.00 2014-11-12 09:30:52.905 316 11291.21 84.17 57173.48 88888.00 2014-11-12 09:30:53.405 316 11291.26 84.15 57173.36 88888.00 2014-11-12 09:30:53.905 316 11291.30 84.17 57173.26 88888.00 2014-11-12 09:30:54.405 316 11291.37 84.23 57173.21 88888.00 2014-11-12 09:30:54.905 316 11291.43 84.22 57173.15 88888.00 2014-11-12 09:30:55.405 316 11291.43 84.21 57173.03 88888.00 2014-11-12 09:30:55.905 316 11291.45 84.25 57172.77 88888.00 2014-11-12 09:30:56.405 316 11291.51 84.22 57172.75 88888.00 2014-11-12 09:30:56.905 316 11291.52 84.22 57172.70 88888.00 2014-11-12 09:30:57.405 316 11291.57 84.25 57172.61 88888.00 2014-11-12 09:30:57.905 316 11291.59 84.28 57172.58 88888.00 2014-11-12 09:30:58.405 316 11291.57 84.29 57172.57 88888.00 2014-11-12 09:30:58.905 316 11291.64 84.32 57172.45 88888.00 2014-11-12 09:30:59.405 316 11291.69 84.31 57172.26 88888.00 2014-11-12 09:30:59.905 316 11291.73 84.32 57172.33 88888.00 2014-11-12 09:31:00.405 316 11291.76 84.31 57172.38 88888.00 2014-11-12 09:31:00.905 316 11291.74 84.34 57172.32 88888.00 2014-11-12 09:31:01.405 316 11291.71 84.36 57172.30 88888.00 2014-11-12 09:31:01.905 316 11291.76 84.38 57172.39 88888.00 2014-11-12 09:31:02.405 316 11291.80 84.41 57172.52 88888.00 2014-11-12 09:31:02.905 316 11291.87 84.43 57172.51 88888.00 2014-11-12 09:31:03.405 316 11291.93 84.46 57172.54 88888.00 2014-11-12 09:31:03.905 316 11292.00 84.50 57172.55 88888.00 2014-11-12 09:31:04.405 316 11292.04 84.58 57172.62 88888.00 2014-11-12 09:31:04.905 316 11292.07 84.59 57172.55 88888.00 2014-11-12 09:31:05.405 316 11292.06 84.64 57172.51 88888.00 2014-11-12 09:31:05.905 316 11292.08 84.66 57172.54 88888.00 2014-11-12 09:31:06.405 316 11292.11 84.65 57172.55 88888.00 2014-11-12 09:31:06.905 316 11292.17 84.68 57172.56 88888.00 2014-11-12 09:31:07.405 316 11292.22 84.72 57172.56 88888.00 2014-11-12 09:31:07.905 316 11292.22 84.79 57172.62 88888.00 2014-11-12 09:31:08.405 316 11292.21 84.87 57172.65 88888.00 2014-11-12 09:31:08.905 316 11292.20 84.90 57172.59 88888.00 2014-11-12 09:31:09.405 316 11292.14 84.91 57172.51 88888.00 2014-11-12 09:31:09.905 316 11292.10 84.98 57172.41 88888.00 2014-11-12 09:31:10.405 316 11292.10 85.04 57172.29 88888.00 2014-11-12 09:31:10.905 316 11292.07 85.03 57172.18 88888.00 2014-11-12 09:31:11.405 316 11292.03 85.07 57172.16 88888.00 2014-11-12 09:31:11.905 316 11292.00 85.14 57172.11 88888.00 2014-11-12 09:31:12.405 316 11292.01 85.12 57172.07 88888.00 2014-11-12 09:31:12.905 316 11291.99 85.12 57172.00 88888.00 2014-11-12 09:31:13.405 316 11291.95 85.13 57171.80 88888.00 2014-11-12 09:31:13.905 316 11291.96 85.12 57171.58 88888.00 2014-11-12 09:31:14.405 316 11291.97 85.13 57171.32 88888.00 2014-11-12 09:31:14.905 316 11292.01 85.07 57171.10 88888.00 2014-11-12 09:31:15.405 316 11292.00 85.09 57170.94 88888.00 2014-11-12 09:31:15.905 316 11292.01 85.02 57170.78 88888.00 2014-11-12 09:31:16.405 316 11292.02 84.97 57170.58 88888.00 2014-11-12 09:31:16.905 316 11292.07 85.02 57170.43 88888.00 2014-11-12 09:31:17.405 316 11292.08 84.97 57170.31 88888.00 2014-11-12 09:31:17.905 316 11292.08 84.84 57170.14 88888.00 2014-11-12 09:31:18.405 316 11292.08 84.75 57169.94 88888.00 2014-11-12 09:31:18.905 316 11292.18 84.71 57169.76 88888.00 2014-11-12 09:31:19.405 316 11292.25 84.70 57169.65 88888.00 2014-11-12 09:31:19.905 316 11292.28 84.65 57169.56 88888.00 2014-11-12 09:31:20.405 316 11292.34 84.56 57169.54 88888.00 2014-11-12 09:31:20.905 316 11292.42 84.55 57169.52 88888.00 2014-11-12 09:31:21.405 316 11292.46 84.53 57169.48 88888.00 2014-11-12 09:31:21.905 316 11292.48 84.44 57169.44 88888.00 2014-11-12 09:31:22.405 316 11292.53 84.46 57169.36 88888.00 2014-11-12 09:31:22.905 316 11292.58 84.50 57169.31 88888.00 2014-11-12 09:31:23.405 316 11292.62 84.43 57169.30 88888.00 2014-11-12 09:31:23.905 316 11292.71 84.34 57169.34 88888.00 2014-11-12 09:31:24.405 316 11292.80 84.36 57169.30 88888.00 2014-11-12 09:31:24.905 316 11292.79 84.43 57169.29 88888.00 2014-11-12 09:31:25.405 316 11292.82 84.51 57169.23 88888.00 2014-11-12 09:31:25.905 316 11292.83 84.53 57169.21 88888.00 2014-11-12 09:31:26.405 316 11292.92 84.60 57169.23 88888.00 2014-11-12 09:31:26.905 316 11292.96 84.64 57169.25 88888.00 2014-11-12 09:31:27.405 316 11292.99 84.68 57169.22 88888.00 2014-11-12 09:31:27.905 316 11292.98 84.73 57169.21 88888.00 2014-11-12 09:31:28.405 316 11292.97 84.80 57169.16 88888.00 2014-11-12 09:31:28.905 316 11292.99 84.85 57169.18 88888.00 2014-11-12 09:31:29.405 316 11293.05 84.96 57169.21 88888.00 2014-11-12 09:31:29.905 316 11293.11 84.99 57169.10 88888.00 2014-11-12 09:31:30.405 316 11293.18 85.02 57169.01 88888.00 2014-11-12 09:31:30.905 316 11293.24 85.11 57169.01 88888.00 2014-11-12 09:31:31.405 316 11293.21 85.17 57168.98 88888.00 2014-11-12 09:31:31.905 316 11293.22 85.26 57168.89 88888.00 2014-11-12 09:31:32.405 316 11293.28 85.32 57168.86 88888.00 2014-11-12 09:31:32.905 316 11293.33 85.35 57168.79 88888.00 2014-11-12 09:31:33.405 316 11293.35 85.39 57168.70 88888.00 2014-11-12 09:31:33.905 316 11293.39 85.45 57168.53 88888.00 2014-11-12 09:31:34.405 316 11293.42 85.45 57168.41 88888.00 2014-11-12 09:31:34.905 316 11293.43 85.44 57168.30 88888.00 2014-11-12 09:31:35.405 316 11293.52 85.44 57168.21 88888.00 2014-11-12 09:31:35.905 316 11293.56 85.48 57168.14 88888.00 2014-11-12 09:31:36.405 316 11293.59 85.54 57168.01 88888.00 2014-11-12 09:31:36.905 316 11293.59 85.53 57167.87 88888.00 2014-11-12 09:31:37.405 316 11293.67 85.54 57167.77 88888.00 2014-11-12 09:31:37.905 316 11293.76 85.51 57167.68 88888.00 2014-11-12 09:31:38.405 316 11293.83 85.48 57167.61 88888.00 2014-11-12 09:31:38.905 316 11293.87 85.48 57167.44 88888.00 2014-11-12 09:31:39.405 316 11293.92 85.48 57167.30 88888.00 2014-11-12 09:31:39.905 316 11293.96 85.48 57167.19 88888.00 2014-11-12 09:31:40.405 316 11294.03 85.47 57167.09 88888.00 2014-11-12 09:31:40.905 316 11294.08 85.45 57167.04 88888.00 2014-11-12 09:31:41.405 316 11294.16 85.41 57166.94 88888.00 2014-11-12 09:31:41.905 316 11294.24 85.39 57166.86 88888.00 2014-11-12 09:31:42.405 316 11294.29 85.40 57166.80 88888.00 2014-11-12 09:31:42.905 316 11294.37 85.40 57166.78 88888.00 2014-11-12 09:31:43.405 316 11294.43 85.41 57166.70 88888.00 2014-11-12 09:31:43.905 316 11294.47 85.45 57166.64 88888.00 2014-11-12 09:31:44.405 316 11294.47 85.45 57166.59 88888.00 2014-11-12 09:31:44.905 316 11294.51 85.39 57166.53 88888.00 2014-11-12 09:31:45.405 316 11294.61 85.37 57166.46 88888.00 2014-11-12 09:31:45.905 316 11294.66 85.39 57166.41 88888.00 2014-11-12 09:31:46.405 316 11294.71 85.40 57166.35 88888.00 2014-11-12 09:31:46.905 316 11294.77 85.38 57166.21 88888.00 2014-11-12 09:31:47.405 316 11294.85 85.37 57166.10 88888.00 2014-11-12 09:31:47.905 316 11294.95 85.34 57165.89 88888.00 2014-11-12 09:31:48.405 316 11295.07 85.33 57165.74 88888.00 2014-11-12 09:31:48.905 316 11295.14 85.31 57165.67 88888.00 2014-11-12 09:31:49.405 316 11295.22 85.31 57165.61 88888.00 2014-11-12 09:31:49.905 316 11295.29 85.30 57165.54 88888.00 2014-11-12 09:31:50.405 316 11295.37 85.33 57165.49 88888.00 2014-11-12 09:31:50.905 316 11295.43 85.33 57165.54 88888.00 2014-11-12 09:31:51.405 316 11295.56 85.33 57165.51 88888.00 2014-11-12 09:31:51.905 316 11295.68 85.38 57165.52 88888.00 2014-11-12 09:31:52.405 316 11295.69 85.38 57165.52 88888.00 2014-11-12 09:31:52.905 316 11295.77 85.40 57165.45 88888.00 2014-11-12 09:31:53.405 316 11295.81 85.40 57165.50 88888.00 2014-11-12 09:31:53.905 316 11295.92 85.41 57165.57 88888.00 2014-11-12 09:31:54.405 316 11296.03 85.44 57165.58 88888.00 2014-11-12 09:31:54.905 316 11296.14 85.50 57165.58 88888.00 2014-11-12 09:31:55.405 316 11296.23 85.57 57165.67 88888.00 2014-11-12 09:31:55.905 316 11296.30 85.60 57165.78 88888.00 2014-11-12 09:31:56.405 316 11296.45 85.64 57165.85 88888.00 2014-11-12 09:31:56.905 316 11296.56 85.71 57165.84 88888.00 2014-11-12 09:31:57.405 316 11296.68 85.78 57165.87 88888.00 2014-11-12 09:31:57.905 316 11296.76 85.78 57165.90 88888.00 2014-11-12 09:31:58.405 316 11296.89 85.84 57165.91 88888.00 2014-11-12 09:31:58.905 316 11297.04 85.91 57165.94 88888.00 2014-11-12 09:31:59.405 316 11297.15 85.95 57166.03 88888.00 2014-11-12 09:31:59.905 316 11297.25 86.05 57166.17 88888.00 2014-11-12 09:32:00.405 316 11297.35 86.08 57166.28 88888.00 2014-11-12 09:32:00.905 316 11297.42 86.15 57166.35 88888.00 2014-11-12 09:32:01.405 316 11297.52 86.20 57166.36 88888.00 2014-11-12 09:32:01.905 316 11297.59 86.19 57166.38 88888.00 2014-11-12 09:32:02.405 316 11297.69 86.25 57166.41 88888.00 2014-11-12 09:32:02.905 316 11297.76 86.34 57166.42 88888.00 2014-11-12 09:32:03.405 316 11297.78 86.35 57166.34 88888.00 2014-11-12 09:32:03.905 316 11297.81 86.39 57166.32 88888.00 2014-11-12 09:32:04.405 316 11297.91 86.36 57166.29 88888.00 2014-11-12 09:32:04.905 316 11297.93 86.39 57166.28 88888.00 2014-11-12 09:32:05.405 316 11297.98 86.40 57166.23 88888.00 2014-11-12 09:32:05.905 316 11298.04 86.37 57166.22 88888.00 2014-11-12 09:32:06.405 316 11298.10 86.39 57166.16 88888.00 2014-11-12 09:32:06.905 316 11298.13 86.37 57166.14 88888.00 2014-11-12 09:32:07.405 316 11298.17 86.39 57166.04 88888.00 2014-11-12 09:32:07.905 316 11298.24 86.40 57166.06 88888.00 2014-11-12 09:32:08.405 316 11298.32 86.41 57166.02 88888.00 2014-11-12 09:32:08.905 316 11298.40 86.42 57165.95 88888.00 2014-11-12 09:32:09.405 316 11298.49 86.45 57165.91 88888.00 2014-11-12 09:32:09.905 316 11298.60 86.50 57165.87 88888.00 2014-11-12 09:32:10.405 316 11298.70 86.57 57165.80 88888.00 2014-11-12 09:32:10.905 316 11298.75 86.59 57165.72 88888.00 2014-11-12 09:32:11.405 316 11298.81 86.62 57165.58 88888.00 2014-11-12 09:32:11.905 316 11298.82 86.61 57165.51 88888.00 2014-11-12 09:32:12.405 316 11298.89 86.63 57165.51 88888.00 2014-11-12 09:32:12.905 316 11298.99 86.62 57165.35 88888.00 2014-11-12 09:32:13.405 316 11299.01 86.61 57165.03 88888.00 2014-11-12 09:32:13.905 316 11299.06 86.61 57165.00 88888.00 2014-11-12 09:32:14.405 316 11299.15 86.60 57164.94 88888.00 2014-11-12 09:32:14.905 316 11299.19 86.62 57164.99 88888.00 2014-11-12 09:32:15.405 316 11299.31 86.60 57165.03 88888.00 2014-11-12 09:32:15.905 316 11299.38 86.68 57164.93 88888.00 2014-11-12 09:32:16.405 316 11299.44 86.68 57164.80 88888.00 2014-11-12 09:32:16.905 316 11299.56 86.70 57164.75 88888.00 2014-11-12 09:32:17.405 316 11299.60 86.74 57164.77 88888.00 2014-11-12 09:32:17.905 316 11299.73 86.75 57164.80 88888.00 2014-11-12 09:32:18.405 316 11299.84 86.67 57164.82 88888.00 2014-11-12 09:32:18.905 316 11299.94 86.68 57164.91 88888.00 2014-11-12 09:32:19.405 316 11300.02 86.63 57164.91 88888.00 2014-11-12 09:32:19.905 316 11300.05 86.57 57164.86 88888.00 2014-11-12 09:32:20.405 316 11300.19 86.57 57164.82 88888.00 2014-11-12 09:32:20.905 316 11300.29 86.53 57164.79 88888.00 2014-11-12 09:32:21.405 316 11300.34 86.54 57164.75 88888.00 2014-11-12 09:32:21.905 316 11300.44 86.48 57164.66 88888.00 2014-11-12 09:32:22.405 316 11300.49 86.39 57164.49 88888.00 2014-11-12 09:32:22.905 316 11300.54 86.33 57164.42 88888.00 2014-11-12 09:32:23.405 316 11300.63 86.32 57164.33 88888.00 2014-11-12 09:32:23.905 316 11300.73 86.26 57164.20 88888.00 2014-11-12 09:32:24.405 316 11300.80 86.25 57164.17 88888.00 2014-11-12 09:32:24.905 316 11300.84 86.30 57164.14 88888.00 2014-11-12 09:32:25.405 316 11300.90 86.26 57164.11 88888.00 2014-11-12 09:32:25.905 316 11300.96 86.19 57164.07 88888.00 2014-11-12 09:32:26.405 316 11301.07 86.19 57164.04 88888.00 2014-11-12 09:32:26.905 316 11301.14 86.15 57164.08 88888.00 2014-11-12 09:32:27.405 316 11301.19 86.14 57164.11 88888.00 2014-11-12 09:32:27.905 316 11301.25 86.15 57164.04 88888.00 2014-11-12 09:32:28.405 316 11301.32 86.13 57163.97 88888.00 2014-11-12 09:32:28.905 316 11301.40 86.13 57164.03 88888.00 2014-11-12 09:32:29.405 316 11301.42 86.19 57164.13 88888.00 2014-11-12 09:32:29.905 316 11301.45 86.21 57164.18 88888.00 2014-11-12 09:32:30.405 316 11301.52 86.25 57164.22 88888.00 2014-11-12 09:32:30.905 316 11301.61 86.30 57164.26 88888.00 2014-11-12 09:32:31.405 316 11301.73 86.33 57164.36 88888.00 2014-11-12 09:32:31.905 316 11301.80 86.39 57164.49 88888.00 2014-11-12 09:32:32.405 316 11301.81 86.40 57164.65 88888.00 2014-11-12 09:32:32.905 316 11301.88 86.41 57164.74 88888.00 2014-11-12 09:32:33.405 316 11301.94 86.49 57164.81 88888.00 2014-11-12 09:32:33.905 316 11301.98 86.56 57164.85 88888.00 2014-11-12 09:32:34.405 316 11302.04 86.54 57164.91 88888.00 2014-11-12 09:32:34.905 316 11302.08 86.54 57164.94 88888.00 2014-11-12 09:32:35.405 316 11302.10 86.55 57164.91 88888.00 2014-11-12 09:32:35.905 316 11302.20 86.57 57164.86 88888.00 2014-11-12 09:32:36.405 316 11302.27 86.59 57164.84 88888.00 2014-11-12 09:32:36.905 316 11302.41 86.60 57164.90 88888.00 2014-11-12 09:32:37.405 316 11302.49 86.61 57164.92 88888.00 2014-11-12 09:32:37.905 316 11302.57 86.66 57164.90 88888.00 2014-11-12 09:32:38.405 316 11302.64 86.70 57164.90 88888.00 2014-11-12 09:32:38.905 316 11302.72 86.71 57164.94 88888.00 2014-11-12 09:32:39.405 316 11302.81 86.80 57165.05 88888.00 2014-11-12 09:32:39.905 316 11302.90 86.82 57165.18 88888.00 2014-11-12 09:32:40.405 316 11302.99 86.88 57165.25 88888.00 2014-11-12 09:32:40.905 316 11302.99 86.90 57165.29 88888.00 2014-11-12 09:32:41.405 316 11303.00 86.91 57165.31 88888.00 2014-11-12 09:32:41.905 316 11303.04 86.91 57165.36 88888.00 2014-11-12 09:32:42.405 316 11303.06 86.94 57165.35 88888.00 2014-11-12 09:32:42.905 316 11303.08 86.96 57165.37 88888.00 2014-11-12 09:32:43.405 316 11303.09 86.94 57165.31 88888.00 2014-11-12 09:32:43.905 316 11303.13 86.97 57165.29 88888.00 2014-11-12 09:32:44.405 316 11303.15 87.02 57165.31 88888.00 2014-11-12 09:32:44.905 316 11303.18 86.98 57165.33 88888.00 2014-11-12 09:32:45.405 316 11303.18 86.97 57165.31 88888.00 2014-11-12 09:32:45.905 316 11303.13 86.96 57165.38 88888.00 2014-11-12 09:32:46.405 316 11303.14 86.97 57165.36 88888.00 2014-11-12 09:32:46.905 316 11303.18 87.00 57165.38 88888.00 2014-11-12 09:32:47.405 316 11303.18 87.04 57165.46 88888.00 2014-11-12 09:32:47.905 316 11303.14 87.02 57165.50 88888.00 2014-11-12 09:32:48.405 316 11303.16 87.02 57165.52 88888.00 2014-11-12 09:32:48.905 316 11303.20 87.05 57165.63 88888.00 2014-11-12 09:32:49.405 316 11303.23 87.00 57165.74 88888.00 2014-11-12 09:32:49.905 316 11303.25 86.97 57165.82 88888.00 2014-11-12 09:32:50.405 316 11303.28 87.00 57165.82 88888.00 2014-11-12 09:32:50.905 316 11303.29 87.05 57165.77 88888.00 2014-11-12 09:32:51.405 316 11303.33 87.05 57165.76 88888.00 2014-11-12 09:32:51.905 316 11303.39 87.05 57165.74 88888.00 2014-11-12 09:32:52.405 316 11303.41 87.04 57165.70 88888.00 2014-11-12 09:32:52.905 316 11303.41 87.03 57165.58 88888.00 2014-11-12 09:32:53.405 316 11303.40 86.97 57165.46 88888.00 2014-11-12 09:32:53.905 316 11303.39 87.02 57165.39 88888.00 2014-11-12 09:32:54.405 316 11303.37 87.02 57165.37 88888.00 2014-11-12 09:32:54.905 316 11303.39 86.98 57165.42 88888.00 2014-11-12 09:32:55.405 316 11303.40 87.01 57165.46 88888.00 2014-11-12 09:32:55.905 316 11303.36 87.08 57165.39 88888.00 2014-11-12 09:32:56.405 316 11303.39 87.05 57165.40 88888.00 2014-11-12 09:32:56.905 316 11303.37 87.05 57165.38 88888.00 2014-11-12 09:32:57.405 316 11303.41 87.13 57165.20 88888.00 2014-11-12 09:32:57.905 316 11303.41 87.07 57165.19 88888.00 2014-11-12 09:32:58.405 316 11303.42 87.02 57165.22 88888.00 2014-11-12 09:32:58.905 316 11303.43 86.95 57165.20 88888.00 2014-11-12 09:32:59.405 316 11303.47 86.95 57165.16 88888.00 2014-11-12 09:32:59.905 316 11303.49 86.94 57165.19 88888.00 2014-11-12 09:33:00.405 316 11303.56 86.94 57165.22 88888.00 2014-11-12 09:33:00.905 316 11303.56 86.94 57165.25 88888.00 2014-11-12 09:33:01.405 316 11303.56 86.90 57165.30 88888.00 2014-11-12 09:33:01.905 316 11303.57 86.87 57165.25 88888.00 2014-11-12 09:33:02.405 316 11303.55 86.81 57165.24 88888.00 2014-11-12 09:33:02.905 316 11303.61 86.80 57165.26 88888.00 2014-11-12 09:33:03.405 316 11303.60 86.81 57165.22 88888.00 2014-11-12 09:33:03.905 316 11303.54 86.84 57165.20 88888.00 2014-11-12 09:33:04.405 316 11303.51 86.83 57165.19 88888.00 2014-11-12 09:33:04.905 316 11303.50 86.88 57165.27 88888.00 2014-11-12 09:33:05.405 316 11303.41 86.90 57165.32 88888.00 2014-11-12 09:33:05.905 316 11303.37 86.91 57165.37 88888.00 2014-11-12 09:33:06.405 316 11303.33 86.97 57165.43 88888.00 2014-11-12 09:33:06.905 316 11303.30 87.07 57165.54 88888.00 2014-11-12 09:33:07.405 316 11303.29 87.08 57165.65 88888.00 2014-11-12 09:33:07.905 316 11303.26 87.14 57165.76 88888.00 2014-11-12 09:33:08.405 316 11303.21 87.23 57165.80 88888.00 2014-11-12 09:33:08.905 316 11303.20 87.27 57165.80 88888.00 2014-11-12 09:33:09.405 316 11303.16 87.34 57165.85 88888.00 2014-11-12 09:33:09.905 316 11303.18 87.38 57165.88 88888.00 2014-11-12 09:33:10.405 316 11303.18 87.38 57165.89 88888.00 2014-11-12 09:33:10.905 316 11303.16 87.41 57165.88 88888.00 2014-11-12 09:33:11.405 316 11303.15 87.39 57165.77 88888.00 2014-11-12 09:33:11.905 316 11303.18 87.39 57165.72 88888.00 2014-11-12 09:33:12.405 316 11303.15 87.41 57165.71 88888.00 2014-11-12 09:33:12.905 316 11303.18 87.42 57165.64 88888.00 2014-11-12 09:33:13.405 316 11303.20 87.39 57165.50 88888.00 2014-11-12 09:33:13.905 316 11303.20 87.35 57165.45 88888.00 2014-11-12 09:33:14.405 316 11303.20 87.34 57165.45 88888.00 2014-11-12 09:33:14.905 316 11303.26 87.38 57165.42 88888.00 2014-11-12 09:33:15.405 316 11303.26 87.38 57165.32 88888.00 2014-11-12 09:33:15.905 316 11303.27 87.35 57165.29 88888.00 2014-11-12 09:33:16.405 316 11303.23 87.35 57165.27 88888.00 2014-11-12 09:33:16.905 316 11303.33 87.34 57165.27 88888.00 2014-11-12 09:33:17.405 316 11303.36 87.32 57165.26 88888.00 2014-11-12 09:33:17.905 316 11303.48 87.35 57165.25 88888.00 2014-11-12 09:33:18.405 316 11303.55 87.35 57165.16 88888.00 2014-11-12 09:33:18.905 316 11303.59 87.35 57165.10 88888.00 2014-11-12 09:33:19.405 316 11303.67 87.36 57164.99 88888.00 2014-11-12 09:33:19.905 316 11303.71 87.38 57164.88 88888.00 2014-11-12 09:33:20.405 316 11303.77 87.35 57164.86 88888.00 2014-11-12 09:33:20.905 316 11303.91 87.31 57164.80 88888.00 2014-11-12 09:33:21.405 316 11303.96 87.25 57164.75 88888.00 2014-11-12 09:33:21.905 316 11303.98 87.24 57164.71 88888.00 2014-11-12 09:33:22.405 316 11304.03 87.20 57164.66 88888.00 2014-11-12 09:33:22.905 316 11304.05 87.16 57164.60 88888.00 2014-11-12 09:33:23.405 316 11304.13 87.15 57164.58 88888.00 2014-11-12 09:33:23.905 316 11304.15 87.18 57164.55 88888.00 2014-11-12 09:33:24.405 316 11304.16 87.15 57164.53 88888.00 2014-11-12 09:33:24.905 316 11304.26 87.13 57164.40 88888.00 2014-11-12 09:33:25.405 316 11304.29 87.08 57164.30 88888.00 2014-11-12 09:33:25.905 316 11304.25 87.08 57164.29 88888.00 2014-11-12 09:33:26.405 316 11304.34 87.15 57164.21 88888.00 2014-11-12 09:33:26.905 316 11304.38 87.15 57164.17 88888.00 2014-11-12 09:33:27.405 316 11304.50 87.14 57164.11 88888.00 2014-11-12 09:33:27.905 316 11304.50 87.14 57164.05 88888.00 2014-11-12 09:33:28.406 316 11304.50 87.14 57163.98 88888.00 2014-11-12 09:33:28.906 316 11304.48 87.20 57163.86 88888.00 2014-11-12 09:33:29.406 316 11304.51 87.23 57163.77 88888.00 2014-11-12 09:33:29.906 316 11304.54 87.23 57163.68 88888.00 2014-11-12 09:33:30.406 316 11304.60 87.24 57163.54 88888.00 2014-11-12 09:33:30.906 316 11304.62 87.25 57163.44 88888.00 2014-11-12 09:33:31.406 316 11304.71 87.34 57163.34 88888.00 2014-11-12 09:33:31.906 316 11304.78 87.32 57163.28 88888.00 2014-11-12 09:33:32.406 316 11304.78 87.29 57163.25 88888.00 2014-11-12 09:33:32.906 316 11304.87 87.31 57163.23 88888.00 2014-11-12 09:33:33.406 316 11304.89 87.32 57163.09 88888.00 2014-11-12 09:33:33.906 316 11304.98 87.31 57162.99 88888.00 2014-11-12 09:33:34.406 316 11305.03 87.32 57162.93 88888.00 2014-11-12 09:33:34.906 316 11305.10 87.32 57162.91 88888.00 2014-11-12 09:33:35.406 316 11305.15 87.34 57162.89 88888.00 2014-11-12 09:33:35.906 316 11305.19 87.34 57162.88 88888.00 2014-11-12 09:33:36.406 316 11305.14 87.22 57162.95 88888.00 2014-11-12 09:33:36.906 316 11305.14 87.16 57162.99 88888.00 2014-11-12 09:33:37.406 316 11305.13 87.22 57163.05 88888.00 2014-11-12 09:33:37.906 316 11305.14 87.25 57163.09 88888.00 2014-11-12 09:33:38.406 316 11305.21 87.23 57163.12 88888.00 2014-11-12 09:33:38.906 316 11305.24 87.24 57163.27 88888.00 2014-11-12 09:33:39.406 316 11305.22 87.23 57163.39 88888.00 2014-11-12 09:33:39.906 316 11305.22 87.22 57163.46 88888.00 2014-11-12 09:33:40.406 316 11305.23 87.24 57163.52 88888.00 2014-11-12 09:33:40.906 316 11305.15 87.24 57163.50 88888.00 2014-11-12 09:33:41.406 316 11305.15 87.24 57163.47 88888.00 2014-11-12 09:33:41.906 316 11305.13 87.28 57163.51 88888.00 2014-11-12 09:33:42.406 316 11305.03 87.30 57163.47 88888.00 2014-11-12 09:33:42.906 316 11305.01 87.29 57163.43 88888.00 2014-11-12 09:33:43.406 316 11305.01 87.27 57163.39 88888.00 2014-11-12 09:33:43.906 316 11304.96 87.23 57163.38 88888.00 2014-11-12 09:33:44.406 316 11304.92 87.28 57163.31 88888.00 2014-11-12 09:33:44.906 316 11304.89 87.30 57163.23 88888.00 2014-11-12 09:33:45.406 316 11304.87 87.35 57163.25 88888.00 2014-11-12 09:33:45.906 316 11304.86 87.31 57163.24 88888.00 2014-11-12 09:33:46.406 316 11304.88 87.24 57163.21 88888.00 2014-11-12 09:33:46.906 316 11304.87 87.27 57163.28 88888.00 2014-11-12 09:33:47.406 316 11304.87 87.32 57163.37 88888.00 2014-11-12 09:33:47.906 316 11304.85 87.35 57163.43 88888.00 2014-11-12 09:33:48.406 316 11304.80 87.37 57163.44 88888.00 2014-11-12 09:33:48.906 316 11304.83 87.42 57163.52 88888.00 2014-11-12 09:33:49.406 316 11304.86 87.42 57163.66 88888.00 2014-11-12 09:33:49.906 316 11304.86 87.39 57163.73 88888.00 2014-11-12 09:33:50.406 316 11304.87 87.45 57163.79 88888.00 2014-11-12 09:33:50.906 316 11304.83 87.52 57163.89 88888.00 2014-11-12 09:33:51.406 316 11304.74 87.56 57163.98 88888.00 2014-11-12 09:33:51.906 316 11304.69 87.59 57163.97 88888.00 2014-11-12 09:33:52.406 316 11304.74 87.62 57163.86 88888.00 2014-11-12 09:33:52.906 316 11304.74 87.63 57163.76 88888.00 2014-11-12 09:33:53.406 316 11304.72 87.71 57163.69 88888.00 2014-11-12 09:33:53.906 316 11304.65 87.76 57163.66 88888.00 2014-11-12 09:33:54.406 316 11304.66 87.78 57163.59 88888.00 2014-11-12 09:33:54.906 316 11304.67 87.75 57163.46 88888.00 2014-11-12 09:33:55.406 316 11304.69 87.71 57163.33 88888.00 2014-11-12 09:33:55.906 316 11304.68 87.71 57163.25 88888.00 2014-11-12 09:33:56.406 316 11304.66 87.72 57163.17 88888.00 2014-11-12 09:33:56.906 316 11304.61 87.73 57163.14 88888.00 2014-11-12 09:33:57.406 316 11304.62 87.81 57163.11 88888.00 2014-11-12 09:33:57.906 316 11304.62 87.79 57163.04 88888.00 2014-11-12 09:33:58.406 316 11304.59 87.81 57162.93 88888.00 2014-11-12 09:33:58.906 316 11304.54 87.83 57162.96 88888.00 2014-11-12 09:33:59.406 316 11304.59 87.93 57162.96 88888.00 2014-11-12 09:33:59.906 316 11304.62 87.93 57162.98 88888.00 2014-11-12 09:34:00.406 316 11304.67 87.89 57162.88 88888.00 2014-11-12 09:34:00.906 316 11304.79 87.89 57162.81 88888.00 2014-11-12 09:34:01.406 316 11304.85 87.99 57162.78 88888.00 2014-11-12 09:34:01.906 316 11304.86 88.11 57162.80 88888.00 2014-11-12 09:34:02.406 316 11304.85 88.12 57162.88 88888.00 2014-11-12 09:34:02.906 316 11304.95 88.13 57162.87 88888.00 2014-11-12 09:34:03.406 316 11305.02 88.18 57162.80 88888.00 2014-11-12 09:34:03.906 316 11305.07 88.23 57162.73 88888.00 2014-11-12 09:34:04.406 316 11305.09 88.24 57162.68 88888.00 2014-11-12 09:34:04.906 316 11305.14 88.17 57162.63 88888.00 2014-11-12 09:34:05.406 316 11305.17 88.18 57162.59 88888.00 2014-11-12 09:34:05.906 316 11305.20 88.15 57162.44 88888.00 2014-11-12 09:34:06.406 316 11305.21 88.13 57162.29 88888.00 2014-11-12 09:34:06.906 316 11305.22 88.10 57162.17 88888.00 2014-11-12 09:34:07.406 316 11305.26 88.06 57162.05 88888.00 2014-11-12 09:34:07.906 316 11305.30 88.06 57161.97 88888.00 2014-11-12 09:34:08.406 316 11305.35 87.95 57161.87 88888.00 2014-11-12 09:34:08.906 316 11305.35 87.95 57161.77 88888.00 2014-11-12 09:34:09.406 316 11305.37 87.99 57161.78 88888.00 2014-11-12 09:34:09.906 316 11305.43 87.99 57161.77 88888.00 2014-11-12 09:34:10.406 316 11305.44 87.90 57161.71 88888.00 2014-11-12 09:34:10.906 316 11305.43 87.89 57161.58 88888.00 2014-11-12 09:34:11.406 316 11305.49 87.86 57161.55 88888.00 2014-11-12 09:34:11.906 316 11305.51 87.85 57161.57 88888.00 2014-11-12 09:34:12.406 316 11305.50 87.84 57161.60 88888.00 2014-11-12 09:34:12.906 316 11305.54 87.75 57161.69 88888.00 2014-11-12 09:34:13.406 316 11305.58 87.78 57161.77 88888.00 2014-11-12 09:34:13.906 316 11305.58 87.77 57161.82 88888.00 2014-11-12 09:34:14.406 316 11305.57 87.75 57161.86 88888.00 2014-11-12 09:34:14.906 316 11305.58 87.79 57161.90 88888.00 2014-11-12 09:34:15.406 316 11305.61 87.76 57161.91 88888.00 2014-11-12 09:34:15.906 316 11305.58 87.77 57161.98 88888.00 2014-11-12 09:34:16.406 316 11305.61 87.66 57162.02 88888.00 2014-11-12 09:34:16.906 316 11305.63 87.61 57162.05 88888.00 2014-11-12 09:34:17.406 316 11305.63 87.58 57162.03 88888.00 2014-11-12 09:34:17.906 316 11305.64 87.58 57161.97 88888.00 2014-11-12 09:34:18.406 316 11305.59 87.48 57161.90 88888.00 2014-11-12 09:34:18.906 316 11305.56 87.43 57161.91 88888.00 2014-11-12 09:34:19.406 316 11305.58 87.37 57161.87 88888.00 2014-11-12 09:34:19.906 316 11305.59 87.28 57161.84 88888.00 2014-11-12 09:34:20.406 316 11305.59 87.25 57161.72 88888.00 2014-11-12 09:34:20.906 316 11305.55 87.27 57161.72 88888.00 2014-11-12 09:34:21.406 316 11305.54 87.24 57161.70 88888.00 2014-11-12 09:34:21.906 316 11305.51 87.29 57161.76 88888.00 2014-11-12 09:34:22.406 316 11305.48 87.30 57161.78 88888.00 2014-11-12 09:34:22.906 316 11305.50 87.32 57161.79 88888.00 2014-11-12 09:34:23.406 316 11305.51 87.29 57161.84 88888.00 2014-11-12 09:34:23.906 316 11305.57 87.27 57161.84 88888.00 2014-11-12 09:34:24.406 316 11305.64 87.28 57161.79 88888.00 2014-11-12 09:34:24.906 316 11305.62 87.35 57161.87 88888.00 2014-11-12 09:34:25.406 316 11305.63 87.41 57161.97 88888.00 2014-11-12 09:34:25.906 316 11305.66 87.39 57162.02 88888.00 2014-11-12 09:34:26.406 316 11305.73 87.39 57162.16 88888.00 2014-11-12 09:34:26.906 316 11305.85 87.37 57162.22 88888.00 2014-11-12 09:34:27.406 316 11305.85 87.37 57162.24 88888.00 2014-11-12 09:34:27.906 316 11305.82 87.35 57162.38 88888.00 2014-11-12 09:34:28.406 316 11305.84 87.32 57162.42 88888.00 2014-11-12 09:34:28.906 316 11305.87 87.36 57162.46 88888.00 2014-11-12 09:34:29.406 316 11305.86 87.37 57162.56 88888.00 2014-11-12 09:34:29.906 316 11305.80 87.31 57162.57 88888.00 2014-11-12 09:34:30.406 316 11305.76 87.24 57162.66 88888.00 2014-11-12 09:34:30.906 316 11305.69 87.21 57162.76 88888.00 2014-11-12 09:34:31.406 316 11305.66 87.24 57162.91 88888.00 2014-11-12 09:34:31.906 316 11305.66 87.25 57163.05 88888.00 2014-11-12 09:34:32.406 316 11305.61 87.29 57163.17 88888.00 2014-11-12 09:34:32.906 316 11305.51 87.28 57163.19 88888.00 2014-11-12 09:34:33.406 316 11305.44 87.23 57163.28 88888.00 2014-11-12 09:34:33.906 316 11305.41 87.24 57163.32 88888.00 2014-11-12 09:34:34.406 316 11305.35 87.23 57163.39 88888.00 2014-11-12 09:34:34.906 316 11305.35 87.28 57163.49 88888.00 2014-11-12 09:34:35.406 316 11305.34 87.32 57163.52 88888.00 2014-11-12 09:34:35.906 316 11305.35 87.27 57163.58 88888.00 2014-11-12 09:34:36.406 316 11305.28 87.22 57163.65 88888.00 2014-11-12 09:34:36.906 316 11305.22 87.18 57163.73 88888.00 2014-11-12 09:34:37.406 316 11305.20 87.23 57163.84 88888.00 2014-11-12 09:34:37.906 316 11305.22 87.22 57164.00 88888.00 2014-11-12 09:34:38.406 316 11305.20 87.21 57164.16 88888.00 2014-11-12 09:34:38.906 316 11305.09 87.23 57164.31 88888.00 2014-11-12 09:34:39.406 316 11305.03 87.28 57164.52 88888.00 2014-11-12 09:34:39.906 316 11305.00 87.28 57164.63 88888.00 2014-11-12 09:34:40.406 316 11304.90 87.31 57164.60 88888.00 2014-11-12 09:34:40.906 316 11304.79 87.29 57164.59 88888.00 2014-11-12 09:34:41.406 316 11304.72 87.28 57164.72 88888.00 2014-11-12 09:34:41.906 316 11304.60 87.28 57164.79 88888.00 2014-11-12 09:34:42.406 316 11304.50 87.30 57164.90 88888.00 2014-11-12 09:34:42.906 316 11304.43 87.28 57164.90 88888.00 2014-11-12 09:34:43.406 316 11304.32 87.18 57164.81 88888.00 2014-11-12 09:34:43.906 316 11304.25 87.09 57164.82 88888.00 2014-11-12 09:34:44.406 316 11304.25 87.08 57164.90 88888.00 2014-11-12 09:34:44.906 316 11304.19 87.02 57164.94 88888.00 2014-11-12 09:34:45.406 316 11304.13 87.01 57164.94 88888.00 2014-11-12 09:34:45.906 316 11304.12 86.94 57164.86 88888.00 2014-11-12 09:34:46.406 316 11304.11 86.88 57164.81 88888.00 2014-11-12 09:34:46.906 316 11304.09 86.83 57164.82 88888.00 2014-11-12 09:34:47.406 316 11304.04 86.80 57164.81 88888.00 2014-11-12 09:34:47.906 316 11304.04 86.80 57164.85 88888.00 2014-11-12 09:34:48.406 316 11304.05 86.80 57164.94 88888.00 2014-11-12 09:34:48.906 316 11304.03 86.70 57164.98 88888.00 2014-11-12 09:34:49.406 316 11303.95 86.63 57165.01 88888.00 2014-11-12 09:34:49.906 316 11303.88 86.60 57165.04 88888.00 2014-11-12 09:34:50.406 316 11303.84 86.56 57165.11 88888.00 2014-11-12 09:34:50.906 316 11303.82 86.57 57165.18 88888.00 2014-11-12 09:34:51.406 316 11303.80 86.54 57165.30 88888.00 2014-11-12 09:34:51.906 316 11303.78 86.55 57165.37 88888.00 2014-11-12 09:34:52.406 316 11303.74 86.46 57165.45 88888.00 2014-11-12 09:34:52.906 316 11303.70 86.40 57165.58 88888.00 2014-11-12 09:34:53.406 316 11303.68 86.35 57165.67 88888.00 2014-11-12 09:34:53.906 316 11303.62 86.29 57165.77 88888.00 2014-11-12 09:34:54.406 316 11303.61 86.27 57165.80 88888.00 2014-11-12 09:34:54.906 316 11303.59 86.25 57165.85 88888.00 2014-11-12 09:34:55.406 316 11303.53 86.16 57165.82 88888.00 2014-11-12 09:34:55.906 316 11303.43 86.08 57165.82 88888.00 2014-11-12 09:34:56.406 316 11303.41 86.06 57165.80 88888.00 2014-11-12 09:34:56.906 316 11303.33 86.00 57165.72 88888.00 2014-11-12 09:34:57.406 316 11303.36 85.91 57165.71 88888.00 2014-11-12 09:34:57.906 316 11303.37 85.87 57165.75 88888.00 2014-11-12 09:34:58.406 316 11303.37 85.87 57165.80 88888.00 2014-11-12 09:34:58.906 316 11303.30 85.84 57165.83 88888.00 2014-11-12 09:34:59.406 316 11303.28 85.78 57165.85 88888.00 2014-11-12 09:34:59.906 316 11303.27 85.78 57165.88 88888.00 2014-11-12 09:35:00.406 316 11303.28 85.74 57165.90 88888.00 2014-11-12 09:35:00.906 316 11303.22 85.67 57165.88 88888.00 2014-11-12 09:35:01.406 316 11303.19 85.61 57165.91 88888.00 2014-11-12 09:35:01.906 316 11303.20 85.60 57166.01 88888.00 2014-11-12 09:35:02.406 316 11303.19 85.57 57166.14 88888.00 2014-11-12 09:35:02.906 316 11303.14 85.57 57166.23 88888.00 2014-11-12 09:35:03.406 316 11303.04 85.58 57166.26 88888.00 2014-11-12 09:35:03.906 316 11302.98 85.64 57166.42 88888.00 2014-11-12 09:35:04.406 316 11302.88 85.60 57166.57 88888.00 2014-11-12 09:35:04.906 316 11302.88 85.61 57166.58 88888.00 2014-11-12 09:35:05.406 316 11302.85 85.65 57166.76 88888.00 2014-11-12 09:35:05.906 316 11302.83 85.62 57166.89 88888.00 2014-11-12 09:35:06.406 316 11302.74 85.60 57167.04 88888.00 2014-11-12 09:35:06.906 316 11302.65 85.59 57167.25 88888.00 2014-11-12 09:35:07.406 316 11302.60 85.60 57167.39 88888.00 2014-11-12 09:35:07.906 316 11302.58 85.64 57167.51 88888.00 2014-11-12 09:35:08.406 316 11302.62 85.64 57167.64 88888.00 2014-11-12 09:35:08.906 316 11302.58 85.61 57167.81 88888.00 2014-11-12 09:35:09.406 316 11302.53 85.58 57167.94 88888.00 2014-11-12 09:35:09.906 316 11302.48 85.55 57168.07 88888.00 2014-11-12 09:35:10.406 316 11302.42 85.50 57168.01 88888.00 2014-11-12 09:35:10.906 316 11302.43 85.44 57167.94 88888.00 2014-11-12 09:35:11.406 316 11302.42 85.45 57167.94 88888.00 2014-11-12 09:35:11.906 316 11302.38 85.40 57168.02 88888.00 2014-11-12 09:35:12.406 316 11302.27 85.24 57168.12 88888.00 2014-11-12 09:35:12.906 316 11302.20 85.18 57168.20 88888.00 2014-11-12 09:35:13.406 316 11302.16 85.13 57168.22 88888.00 2014-11-12 09:35:13.906 316 11302.11 85.05 57168.18 88888.00 2014-11-12 09:35:14.406 316 11301.97 84.96 57168.25 88888.00 2014-11-12 09:35:14.906 316 11301.87 84.93 57168.38 88888.00 2014-11-12 09:35:15.406 316 11301.80 84.97 57168.46 88888.00 2014-11-12 09:35:15.906 316 11301.73 84.83 57168.48 88888.00 2014-11-12 09:35:16.406 316 11301.68 84.79 57168.58 88888.00 2014-11-12 09:35:16.906 316 11301.68 84.76 57168.70 88888.00 2014-11-12 09:35:17.406 316 11301.66 84.71 57168.78 88888.00 2014-11-12 09:35:17.906 316 11301.62 84.69 57168.82 88888.00 2014-11-12 09:35:18.406 316 11301.55 84.69 57168.90 88888.00 2014-11-12 09:35:18.906 316 11301.49 84.64 57168.97 88888.00 2014-11-12 09:35:19.406 316 11301.46 84.52 57169.07 88888.00 2014-11-12 09:35:19.906 316 11301.42 84.45 57169.10 88888.00 2014-11-12 09:35:20.406 316 11301.37 84.43 57169.25 88888.00 2014-11-12 09:35:20.906 316 11301.33 84.45 57169.47 88888.00 2014-11-12 09:35:21.406 316 11301.32 84.44 57169.62 88888.00 2014-11-12 09:35:21.906 316 11301.32 84.41 57169.75 88888.00 2014-11-12 09:35:22.406 316 11301.21 84.31 57169.83 88888.00 2014-11-12 09:35:22.906 316 11301.20 84.30 57169.94 88888.00 2014-11-12 09:35:23.406 316 11301.21 84.29 57170.04 88888.00 2014-11-12 09:35:23.906 316 11301.18 84.22 57170.15 88888.00 2014-11-12 09:35:24.406 316 11301.13 84.16 57170.24 88888.00 2014-11-12 09:35:24.906 316 11301.11 84.16 57170.38 88888.00 2014-11-12 09:35:25.406 316 11301.10 84.14 57170.47 88888.00 2014-11-12 09:35:25.906 316 11301.06 84.12 57170.57 88888.00 2014-11-12 09:35:26.406 316 11301.09 84.11 57170.59 88888.00 2014-11-12 09:35:26.906 316 11301.11 84.09 57170.69 88888.00 2014-11-12 09:35:27.406 316 11301.09 84.03 57170.79 88888.00 2014-11-12 09:35:27.906 316 11301.10 84.01 57170.81 88888.00 2014-11-12 09:35:28.406 316 11301.02 83.90 57170.89 88888.00 2014-11-12 09:35:28.906 316 11300.97 83.89 57171.01 88888.00 2014-11-12 09:35:29.406 316 11300.93 83.85 57171.09 88888.00 2014-11-12 09:35:29.906 316 11300.88 83.84 57171.19 88888.00 2014-11-12 09:35:30.406 316 11300.83 83.85 57171.34 88888.00 2014-11-12 09:35:30.906 316 11300.80 83.81 57171.49 88888.00 2014-11-12 09:35:31.406 316 11300.76 83.76 57171.68 88888.00 2014-11-12 09:35:31.906 316 11300.66 83.78 57171.80 88888.00 2014-11-12 09:35:32.406 316 11300.65 83.80 57171.92 88888.00 2014-11-12 09:35:32.906 316 11300.59 83.81 57172.03 88888.00 2014-11-12 09:35:33.406 316 11300.55 83.80 57172.06 88888.00 2014-11-12 09:35:33.906 316 11300.48 83.71 57172.13 88888.00 2014-11-12 09:35:34.406 316 11300.44 83.63 57172.20 88888.00 2014-11-12 09:35:34.906 316 11300.41 83.64 57172.30 88888.00 2014-11-12 09:35:35.406 316 11300.40 83.64 57172.28 88888.00 2014-11-12 09:35:35.906 316 11300.26 83.61 57172.32 88888.00 2014-11-12 09:35:36.406 316 11300.21 83.60 57172.38 88888.00 2014-11-12 09:35:36.906 316 11300.13 83.58 57172.50 88888.00 2014-11-12 09:35:37.406 316 11300.07 83.58 57172.69 88888.00 2014-11-12 09:35:37.906 316 11300.05 83.55 57172.75 88888.00 2014-11-12 09:35:38.406 316 11299.96 83.57 57172.88 88888.00 2014-11-12 09:35:38.906 316 11299.89 83.57 57173.00 88888.00 2014-11-12 09:35:39.406 316 11299.88 83.54 57173.06 88888.00 2014-11-12 09:35:39.906 316 11299.81 83.53 57173.19 88888.00 2014-11-12 09:35:40.406 316 11299.75 83.55 57173.38 88888.00 2014-11-12 09:35:40.906 316 11299.73 83.54 57173.57 88888.00 2014-11-12 09:35:41.406 316 11299.66 83.48 57173.68 88888.00 2014-11-12 09:35:41.906 316 11299.57 83.44 57173.76 88888.00 2014-11-12 09:35:42.406 316 11299.54 83.44 57173.85 88888.00 2014-11-12 09:35:42.906 316 11299.54 83.42 57173.97 88888.00 2014-11-12 09:35:43.406 316 11299.47 83.41 57174.00 88888.00 2014-11-12 09:35:43.906 316 11299.39 83.37 57174.08 88888.00 2014-11-12 09:35:44.406 316 11299.33 83.37 57174.17 88888.00 2014-11-12 09:35:44.906 316 11299.27 83.29 57174.19 88888.00 2014-11-12 09:35:45.406 316 11299.23 83.21 57174.19 88888.00 2014-11-12 09:35:45.906 316 11299.18 83.17 57174.22 88888.00 2014-11-12 09:35:46.406 316 11299.10 83.09 57174.16 88888.00 2014-11-12 09:35:46.906 316 11299.01 83.07 57174.16 88888.00 2014-11-12 09:35:47.406 316 11298.94 83.08 57174.17 88888.00 2014-11-12 09:35:47.906 316 11298.90 83.01 57174.19 88888.00 2014-11-12 09:35:48.406 316 11298.82 82.99 57174.24 88888.00 2014-11-12 09:35:48.906 316 11298.74 83.00 57174.31 88888.00 2014-11-12 09:35:49.406 316 11298.66 82.95 57174.38 88888.00 2014-11-12 09:35:49.906 316 11298.61 82.93 57174.44 88888.00 2014-11-12 09:35:50.406 316 11298.56 82.98 57174.55 88888.00 2014-11-12 09:35:50.906 316 11298.48 83.01 57174.63 88888.00 2014-11-12 09:35:51.406 316 11298.35 82.98 57174.70 88888.00 2014-11-12 09:35:51.906 316 11298.32 83.02 57174.79 88888.00 2014-11-12 09:35:52.406 316 11298.25 83.01 57174.95 88888.00 2014-11-12 09:35:52.906 316 11298.15 82.96 57175.05 88888.00 2014-11-12 09:35:53.406 316 11298.13 82.94 57175.15 88888.00 2014-11-12 09:35:53.906 316 11298.01 82.90 57175.19 88888.00 2014-11-12 09:35:54.406 316 11297.94 82.83 57175.25 88888.00 2014-11-12 09:35:54.906 316 11297.88 82.85 57175.33 88888.00 2014-11-12 09:35:55.406 316 11297.81 82.83 57175.35 88888.00 2014-11-12 09:35:55.906 316 11297.78 82.83 57175.39 88888.00 2014-11-12 09:35:56.406 316 11297.71 82.83 57175.43 88888.00 2014-11-12 09:35:56.906 316 11297.63 82.79 57175.45 88888.00 2014-11-12 09:35:57.406 316 11297.57 82.75 57175.50 88888.00 2014-11-12 09:35:57.906 316 11297.49 82.72 57175.53 88888.00 2014-11-12 09:35:58.406 316 11297.42 82.69 57175.60 88888.00 2014-11-12 09:35:58.906 316 11297.37 82.74 57175.71 88888.00 2014-11-12 09:35:59.406 316 11297.31 82.67 57175.81 88888.00 2014-11-12 09:35:59.906 316 11297.23 82.68 57175.91 88888.00 2014-11-12 09:36:00.406 316 11297.18 82.71 57175.96 88888.00 2014-11-12 09:36:00.906 316 11297.13 82.73 57176.09 88888.00 2014-11-12 09:36:01.406 316 11297.06 82.73 57176.22 88888.00 2014-11-12 09:36:01.906 316 11297.00 82.72 57176.34 88888.00 2014-11-12 09:36:02.406 316 11296.95 82.69 57176.35 88888.00 2014-11-12 09:36:02.906 316 11296.85 82.66 57176.52 88888.00 2014-11-12 09:36:03.406 316 11296.78 82.65 57176.61 88888.00 2014-11-12 09:36:03.906 316 11296.75 82.62 57176.67 88888.00 2014-11-12 09:36:04.406 316 11296.69 82.71 57176.68 88888.00 2014-11-12 09:36:04.906 316 11296.61 82.65 57176.72 88888.00 2014-11-12 09:36:05.406 316 11296.56 82.55 57176.76 88888.00 2014-11-12 09:36:05.906 316 11296.47 82.51 57176.80 88888.00 2014-11-12 09:36:06.406 316 11296.40 82.48 57176.85 88888.00 2014-11-12 09:36:06.906 316 11296.42 82.53 57177.01 88888.00 2014-11-12 09:36:07.406 316 11296.39 82.54 57177.13 88888.00 2014-11-12 09:36:07.906 316 11296.33 82.48 57177.13 88888.00 2014-11-12 09:36:08.406 316 11296.26 82.44 57177.18 88888.00 2014-11-12 09:36:08.906 316 11296.20 82.34 57177.21 88888.00 2014-11-12 09:36:09.406 316 11296.18 82.31 57177.29 88888.00 2014-11-12 09:36:09.906 316 11296.19 82.31 57177.36 88888.00 2014-11-12 09:36:10.406 316 11296.19 82.31 57177.45 88888.00 2014-11-12 09:36:10.906 316 11296.20 82.30 57177.56 88888.00 2014-11-12 09:36:11.406 316 11296.21 82.24 57177.66 88888.00 2014-11-12 09:36:11.906 316 11296.19 82.22 57177.77 88888.00 2014-11-12 09:36:12.406 316 11296.16 82.22 57177.88 88888.00 2014-11-12 09:36:12.906 316 11296.16 82.26 57178.08 88888.00 2014-11-12 09:36:13.406 316 11296.13 82.22 57178.26 88888.00 2014-11-12 09:36:13.906 316 11296.11 82.20 57178.39 88888.00 2014-11-12 09:36:14.406 316 11296.06 82.24 57178.55 88888.00 2014-11-12 09:36:14.906 316 11296.02 82.26 57178.71 88888.00 2014-11-12 09:36:15.406 316 11295.99 82.27 57178.80 88888.00 2014-11-12 09:36:15.906 316 11295.90 82.22 57178.92 88888.00 2014-11-12 09:36:16.406 316 11295.86 82.24 57178.99 88888.00 2014-11-12 09:36:16.906 316 11295.85 82.25 57179.05 88888.00 2014-11-12 09:36:17.406 316 11295.84 82.21 57179.10 88888.00 2014-11-12 09:36:17.906 316 11295.82 82.17 57179.12 88888.00 2014-11-12 09:36:18.406 316 11295.76 82.15 57179.16 88888.00 2014-11-12 09:36:18.906 316 11295.71 82.14 57179.20 88888.00 2014-11-12 09:36:19.406 316 11295.64 82.14 57179.18 88888.00 2014-11-12 09:36:19.906 316 11295.61 82.11 57179.17 88888.00 2014-11-12 09:36:20.406 316 11295.60 82.13 57179.18 88888.00 2014-11-12 09:36:20.906 316 11295.60 82.15 57179.25 88888.00 2014-11-12 09:36:21.406 316 11295.57 82.15 57179.35 88888.00 2014-11-12 09:36:21.906 316 11295.50 82.18 57179.45 88888.00 2014-11-12 09:36:22.406 316 11295.49 82.17 57179.49 88888.00 2014-11-12 09:36:22.906 316 11295.50 82.17 57179.57 88888.00 2014-11-12 09:36:23.406 316 11295.48 82.20 57179.64 88888.00 2014-11-12 09:36:23.906 316 11295.44 82.20 57179.71 88888.00 2014-11-12 09:36:24.406 316 11295.40 82.18 57179.57 88888.00 2014-11-12 09:36:24.906 316 11295.37 82.19 57179.71 88888.00 2014-11-12 09:36:25.406 316 11295.30 82.18 57179.92 88888.00 2014-11-12 09:36:25.906 316 11295.26 82.18 57179.97 88888.00 2014-11-12 09:36:26.406 316 11295.26 82.18 57180.03 88888.00 2014-11-12 09:36:26.906 316 11295.17 82.21 57180.16 88888.00 2014-11-12 09:36:27.406 316 11295.10 82.19 57180.34 88888.00 2014-11-12 09:36:27.906 316 11295.06 82.21 57180.44 88888.00 2014-11-12 09:36:28.406 316 11294.99 82.18 57180.51 88888.00 2014-11-12 09:36:28.906 316 11294.96 82.21 57180.48 88888.00 2014-11-12 09:36:29.406 316 11294.93 82.26 57180.45 88888.00 2014-11-12 09:36:29.906 316 11294.93 82.25 57180.54 88888.00 2014-11-12 09:36:30.406 316 11294.89 82.28 57180.61 88888.00 2014-11-12 09:36:30.906 316 11294.86 82.31 57180.61 88888.00 2014-11-12 09:36:31.406 316 11294.73 82.34 57180.56 88888.00 2014-11-12 09:36:31.906 316 11294.70 82.33 57180.56 88888.00 2014-11-12 09:36:32.406 316 11294.64 82.37 57180.59 88888.00 2014-11-12 09:36:32.906 316 11294.61 82.39 57180.59 88888.00 2014-11-12 09:36:33.406 316 11294.58 82.41 57180.61 88888.00 2014-11-12 09:36:33.906 316 11294.51 82.38 57180.66 88888.00 2014-11-12 09:36:34.406 316 11294.50 82.38 57180.73 88888.00 2014-11-12 09:36:34.906 316 11294.46 82.44 57180.78 88888.00 2014-11-12 09:36:35.406 316 11294.40 82.37 57180.74 88888.00 2014-11-12 09:36:35.906 316 11294.33 82.35 57180.77 88888.00 2014-11-12 09:36:36.406 316 11294.29 82.40 57180.80 88888.00 2014-11-12 09:36:36.906 316 11294.26 82.38 57180.80 88888.00 2014-11-12 09:36:37.406 316 11294.23 82.39 57180.88 88888.00 2014-11-12 09:36:37.906 316 11294.19 82.41 57180.88 88888.00 2014-11-12 09:36:38.406 316 11294.09 82.37 57180.92 88888.00 2014-11-12 09:36:38.906 316 11294.10 82.39 57180.88 88888.00 2014-11-12 09:36:39.406 316 11294.10 82.51 57180.82 88888.00 2014-11-12 09:36:39.906 316 11294.04 82.48 57180.74 88888.00 2014-11-12 09:36:40.406 316 11294.01 82.39 57180.77 88888.00 2014-11-12 09:36:40.906 316 11294.03 82.39 57180.88 88888.00 2014-11-12 09:36:41.406 316 11294.03 82.41 57180.95 88888.00 2014-11-12 09:36:41.906 316 11294.01 82.45 57180.97 88888.00 2014-11-12 09:36:42.406 316 11293.97 82.46 57180.98 88888.00 2014-11-12 09:36:42.906 316 11293.89 82.42 57180.93 88888.00 2014-11-12 09:36:43.406 316 11293.90 82.37 57180.97 88888.00 2014-11-12 09:36:43.906 316 11293.92 82.32 57180.99 88888.00 2014-11-12 09:36:44.406 316 11293.89 82.27 57180.98 88888.00 2014-11-12 09:36:44.906 316 11293.89 82.24 57181.06 88888.00 2014-11-12 09:36:45.406 316 11293.92 82.24 57181.18 88888.00 2014-11-12 09:36:45.906 316 11293.85 82.22 57181.25 88888.00 2014-11-12 09:36:46.406 316 11293.82 82.24 57181.29 88888.00 2014-11-12 09:36:46.906 316 11293.83 82.17 57181.29 88888.00 2014-11-12 09:36:47.406 316 11293.81 82.18 57181.35 88888.00 2014-11-12 09:36:47.906 316 11293.76 82.21 57181.46 88888.00 2014-11-12 09:36:48.407 316 11293.71 82.19 57181.55 88888.00 2014-11-12 09:36:48.907 316 11293.68 82.24 57181.57 88888.00 2014-11-12 09:36:49.407 316 11293.64 82.25 57181.68 88888.00 2014-11-12 09:36:49.907 316 11293.63 82.22 57181.75 88888.00 2014-11-12 09:36:50.407 316 11293.59 82.24 57181.78 88888.00 2014-11-12 09:36:50.907 316 11293.55 82.27 57181.88 88888.00 2014-11-12 09:36:51.407 316 11293.53 82.30 57181.99 88888.00 2014-11-12 09:36:51.907 316 11293.48 82.33 57182.02 88888.00 2014-11-12 09:36:52.407 316 11293.47 82.30 57182.06 88888.00 2014-11-12 09:36:52.907 316 11293.46 82.28 57182.19 88888.00 2014-11-12 09:36:53.407 316 11293.36 82.33 57182.31 88888.00 2014-11-12 09:36:53.907 316 11293.29 82.24 57182.40 88888.00 2014-11-12 09:36:54.407 316 11293.22 82.20 57182.56 88888.00 2014-11-12 09:36:54.907 316 11293.12 82.31 57182.68 88888.00 2014-11-12 09:36:55.407 316 11293.05 82.30 57182.71 88888.00 2014-11-12 09:36:55.907 316 11293.03 82.31 57182.83 88888.00 2014-11-12 09:36:56.407 316 11292.99 82.28 57182.88 88888.00 2014-11-12 09:36:56.907 316 11292.90 82.30 57182.94 88888.00 2014-11-12 09:36:57.407 316 11292.87 82.35 57183.02 88888.00 2014-11-12 09:36:57.907 316 11292.82 82.39 57183.15 88888.00 2014-11-12 09:36:58.407 316 11292.77 82.38 57183.28 88888.00 2014-11-12 09:36:58.907 316 11292.71 82.42 57183.36 88888.00 2014-11-12 09:36:59.407 316 11292.66 82.39 57183.48 88888.00 2014-11-12 09:36:59.907 316 11292.64 82.33 57183.65 88888.00 2014-11-12 09:37:00.407 316 11292.57 82.35 57183.72 88888.00 2014-11-12 09:37:00.907 316 11292.53 82.32 57183.73 88888.00 2014-11-12 09:37:01.407 316 11292.53 82.39 57183.88 88888.00 2014-11-12 09:37:01.907 316 11292.46 82.41 57184.03 88888.00 2014-11-12 09:37:02.407 316 11292.45 82.47 57184.12 88888.00 2014-11-12 09:37:02.907 316 11292.37 82.53 57184.24 88888.00 2014-11-12 09:37:03.407 316 11292.31 82.54 57184.30 88888.00 2014-11-12 09:37:03.907 316 11292.28 82.52 57184.33 88888.00 2014-11-12 09:37:04.407 316 11292.20 82.51 57184.48 88888.00 2014-11-12 09:37:04.907 316 11292.14 82.53 57184.56 88888.00 2014-11-12 09:37:05.407 316 11292.09 82.53 57184.59 88888.00 2014-11-12 09:37:05.907 316 11292.04 82.58 57184.51 88888.00 2014-11-12 09:37:06.407 316 11291.96 82.54 57184.56 88888.00 2014-11-12 09:37:06.907 316 11291.87 82.54 57184.56 88888.00 2014-11-12 09:37:07.407 316 11291.85 82.56 57184.59 88888.00 2014-11-12 09:37:07.907 316 11291.81 82.55 57184.57 88888.00 2014-11-12 09:37:08.407 316 11291.72 82.56 57184.61 88888.00 2014-11-12 09:37:08.907 316 11291.71 82.65 57184.59 88888.00 2014-11-12 09:37:09.407 316 11291.71 82.60 57184.58 88888.00 2014-11-12 09:37:09.907 316 11291.66 82.65 57184.56 88888.00 2014-11-12 09:37:10.407 316 11291.61 82.66 57184.64 88888.00 2014-11-12 09:37:10.907 316 11291.53 82.59 57184.62 88888.00 2014-11-12 09:37:11.407 316 11291.52 82.54 57184.72 88888.00 2014-11-12 09:37:11.907 316 11291.48 82.53 57184.75 88888.00 2014-11-12 09:37:12.407 316 11291.41 82.58 57184.83 88888.00 2014-11-12 09:37:12.907 316 11291.34 82.61 57184.90 88888.00 2014-11-12 09:37:13.407 316 11291.30 82.64 57184.95 88888.00 2014-11-12 09:37:13.907 316 11291.20 82.65 57185.02 88888.00 2014-11-12 09:37:14.407 316 11291.17 82.68 57185.14 88888.00 2014-11-12 09:37:14.907 316 11291.12 82.72 57185.19 88888.00 2014-11-12 09:37:15.407 316 11291.05 82.76 57185.23 88888.00 2014-11-12 09:37:15.907 316 11291.00 82.79 57185.31 88888.00 2014-11-12 09:37:16.407 316 11290.97 82.79 57185.39 88888.00 2014-11-12 09:37:16.907 316 11290.84 82.79 57185.47 88888.00 2014-11-12 09:37:17.407 316 11290.82 82.80 57185.54 88888.00 2014-11-12 09:37:17.907 316 11290.75 82.83 57185.53 88888.00 2014-11-12 09:37:18.407 316 11290.71 82.88 57185.52 88888.00 2014-11-12 09:37:18.907 316 11290.64 82.88 57185.57 88888.00 2014-11-12 09:37:19.407 316 11290.54 82.89 57185.60 88888.00 2014-11-12 09:37:19.907 316 11290.47 82.85 57185.64 88888.00 2014-11-12 09:37:20.407 316 11290.40 82.82 57185.66 88888.00 2014-11-12 09:37:20.907 316 11290.34 82.79 57185.73 88888.00 2014-11-12 09:37:21.407 316 11290.26 82.78 57185.71 88888.00 2014-11-12 09:37:21.907 316 11290.21 82.76 57185.66 88888.00 2014-11-12 09:37:22.407 316 11290.18 82.82 57185.73 88888.00 2014-11-12 09:37:22.907 316 11290.08 82.86 57185.76 88888.00 2014-11-12 09:37:23.407 316 11290.01 82.89 57185.83 88888.00 2014-11-12 09:37:23.907 316 11289.93 82.83 57185.85 88888.00 2014-11-12 09:37:24.407 316 11289.92 82.93 57185.84 88888.00 2014-11-12 09:37:24.907 316 11289.81 82.96 57185.87 88888.00 2014-11-12 09:37:25.407 316 11289.72 83.00 57185.92 88888.00 2014-11-12 09:37:25.907 316 11289.67 82.95 57185.93 88888.00 2014-11-12 09:37:26.407 316 11289.65 82.89 57185.94 88888.00 2014-11-12 09:37:26.907 316 11289.61 82.93 57185.90 88888.00 2014-11-12 09:37:27.407 316 11289.53 82.93 57185.80 88888.00 2014-11-12 09:37:27.907 316 11289.49 82.94 57185.83 88888.00 2014-11-12 09:37:28.407 316 11289.44 82.93 57185.80 88888.00 2014-11-12 09:37:28.907 316 11289.35 82.96 57185.73 88888.00 2014-11-12 09:37:29.407 316 11289.29 82.90 57185.44 88888.00 2014-11-12 09:37:29.907 316 11289.19 82.85 57185.44 88888.00 2014-11-12 09:37:30.407 316 11289.16 82.86 57185.45 88888.00 2014-11-12 09:37:30.907 316 11289.11 82.81 57185.26 88888.00 2014-11-12 09:37:31.407 316 11289.04 82.85 57184.95 88888.00 2014-11-12 09:37:31.907 316 11288.95 82.83 57184.76 88888.00 2014-11-12 09:37:32.407 316 11288.93 82.86 57184.62 88888.00 2014-11-12 09:37:32.907 316 11288.87 82.88 57184.51 88888.00 2014-11-12 09:37:33.407 316 11288.82 82.86 57184.40 88888.00 2014-11-12 09:37:33.907 316 11288.74 82.83 57184.33 88888.00 2014-11-12 09:37:34.407 316 11288.70 82.87 57184.44 88888.00 2014-11-12 09:37:34.907 316 11288.67 82.87 57184.62 88888.00 2014-11-12 09:37:35.407 316 11288.63 82.92 57184.52 88888.00 2014-11-12 09:37:35.907 316 11288.59 82.93 57184.42 88888.00 2014-11-12 09:37:36.407 316 11288.52 82.88 57184.23 88888.00 2014-11-12 09:37:36.907 316 11288.48 82.86 57184.16 88888.00 2014-11-12 09:37:37.407 316 11288.47 82.88 57184.09 88888.00 2014-11-12 09:37:37.907 316 11288.42 82.88 57183.98 88888.00 2014-11-12 09:37:38.407 316 11288.41 82.88 57183.88 88888.00 2014-11-12 09:37:38.907 316 11288.34 82.86 57183.79 88888.00 2014-11-12 09:37:39.407 316 11288.25 82.88 57183.68 88888.00 2014-11-12 09:37:39.907 316 11288.24 82.86 57183.54 88888.00 2014-11-12 09:37:40.407 316 11288.20 82.80 57183.46 88888.00 2014-11-12 09:37:40.907 316 11288.20 82.79 57183.28 88888.00 2014-11-12 09:37:41.407 316 11288.14 82.85 57183.24 88888.00 2014-11-12 09:37:41.907 316 11288.12 82.88 57183.20 88888.00 2014-11-12 09:37:42.407 316 11288.13 82.87 57182.98 88888.00 2014-11-12 09:37:42.907 316 11288.12 82.90 57182.96 88888.00 2014-11-12 09:37:43.407 316 11288.08 82.89 57182.94 88888.00 2014-11-12 09:37:43.907 316 11288.06 82.90 57182.94 88888.00 2014-11-12 09:37:44.407 316 11288.05 82.96 57182.95 88888.00 2014-11-12 09:37:44.907 316 11288.06 82.99 57182.96 88888.00 2014-11-12 09:37:45.407 316 11287.97 83.02 57182.92 88888.00 2014-11-12 09:37:45.907 316 11287.96 83.08 57182.83 88888.00 2014-11-12 09:37:46.407 316 11287.99 83.12 57182.66 88888.00 2014-11-12 09:37:46.907 316 11287.97 83.22 57182.56 88888.00 2014-11-12 09:37:47.407 316 11287.92 83.28 57182.53 88888.00 2014-11-12 09:37:47.907 316 11287.89 83.36 57182.66 88888.00 2014-11-12 09:37:48.407 316 11287.94 83.47 57182.69 88888.00 2014-11-12 09:37:48.907 316 11287.97 83.49 57182.62 88888.00 2014-11-12 09:37:49.407 316 11288.00 83.51 57182.53 88888.00 2014-11-12 09:37:49.907 316 11287.96 83.55 57182.45 88888.00 2014-11-12 09:37:50.407 316 11287.90 83.58 57182.31 88888.00 2014-11-12 09:37:50.907 316 11287.91 83.64 57182.15 88888.00 2014-11-12 09:37:51.407 316 11287.89 83.69 57181.93 88888.00 2014-11-12 09:37:51.907 316 11287.92 83.67 57181.81 88888.00 2014-11-12 09:37:52.407 316 11287.86 83.70 57181.68 88888.00 2014-11-12 09:37:52.907 316 11287.84 83.76 57181.54 88888.00 2014-11-12 09:37:53.407 316 11287.80 83.83 57181.37 88888.00 2014-11-12 09:37:53.907 316 11287.80 83.81 57181.23 88888.00 2014-11-12 09:37:54.407 316 11287.79 83.88 57181.06 88888.00 2014-11-12 09:37:54.907 316 11287.73 83.94 57180.91 88888.00 2014-11-12 09:37:55.407 316 11287.69 83.88 57180.76 88888.00 2014-11-12 09:37:55.907 316 11287.71 83.88 57180.56 88888.00 2014-11-12 09:37:56.407 316 11287.70 83.87 57180.41 88888.00 2014-11-12 09:37:56.907 316 11287.69 83.87 57180.26 88888.00 2014-11-12 09:37:57.407 316 11287.69 83.87 57180.16 88888.00 2014-11-12 09:37:57.907 316 11287.66 83.90 57180.03 88888.00 2014-11-12 09:37:58.407 316 11287.64 83.92 57179.83 88888.00 2014-11-12 09:37:58.907 316 11287.61 83.89 57179.74 88888.00 2014-11-12 09:37:59.407 316 11287.59 83.91 57179.60 88888.00 2014-11-12 09:37:59.907 316 11287.55 83.87 57179.49 88888.00 2014-11-12 09:38:00.407 316 11287.59 83.80 57179.26 88888.00 2014-11-12 09:38:00.907 316 11287.59 83.85 57179.10 88888.00 2014-11-12 09:38:01.407 316 11287.58 83.90 57178.97 88888.00 2014-11-12 09:38:01.907 316 11287.58 83.91 57178.84 88888.00 2014-11-12 09:38:02.407 316 11287.51 83.88 57178.75 88888.00 2014-11-12 09:38:02.907 316 11287.47 83.82 57178.67 88888.00 2014-11-12 09:38:03.407 316 11287.49 83.82 57178.54 88888.00 2014-11-12 09:38:03.907 316 11287.47 83.83 57178.45 88888.00 2014-11-12 09:38:04.407 316 11287.44 83.82 57178.36 88888.00 2014-11-12 09:38:04.907 316 11287.45 83.84 57178.32 88888.00 2014-11-12 09:38:05.407 316 11287.50 83.87 57178.26 88888.00 2014-11-12 09:38:05.907 316 11287.51 83.89 57178.20 88888.00 2014-11-12 09:38:06.407 316 11287.42 83.90 57178.08 88888.00 2014-11-12 09:38:06.907 316 11287.42 83.88 57178.14 88888.00 2014-11-12 09:38:07.407 316 11287.41 83.92 57178.23 88888.00 2014-11-12 09:38:07.907 316 11287.40 83.92 57178.02 88888.00 2014-11-12 09:38:08.407 316 11287.43 83.95 57177.89 88888.00 2014-11-12 09:38:08.907 316 11287.49 84.00 57177.89 88888.00 2014-11-12 09:38:09.407 316 11287.44 84.03 57177.88 88888.00 2014-11-12 09:38:09.907 316 11287.44 84.01 57177.80 88888.00 2014-11-12 09:38:10.407 316 11287.49 84.05 57177.74 88888.00 2014-11-12 09:38:10.907 316 11287.49 84.09 57177.70 88888.00 2014-11-12 09:38:11.407 316 11287.51 84.11 57177.72 88888.00 2014-11-12 09:38:11.907 316 11287.50 84.18 57177.70 88888.00 2014-11-12 09:38:12.407 316 11287.50 84.19 57177.62 88888.00 2014-11-12 09:38:12.907 316 11287.48 84.15 57177.52 88888.00 2014-11-12 09:38:13.407 316 11287.43 84.10 57177.42 88888.00 2014-11-12 09:38:13.907 316 11287.38 84.11 57177.33 88888.00 2014-11-12 09:38:14.407 316 11287.35 84.16 57177.29 88888.00 2014-11-12 09:38:14.907 316 11287.34 84.15 57177.14 88888.00 2014-11-12 09:38:15.407 316 11287.28 84.15 57177.04 88888.00 2014-11-12 09:38:15.907 316 11287.30 84.10 57176.91 88888.00 2014-11-12 09:38:16.407 316 11287.28 84.09 57176.72 88888.00 2014-11-12 09:38:16.907 316 11287.27 84.08 57176.60 88888.00 2014-11-12 09:38:17.407 316 11287.30 84.12 57176.48 88888.00 2014-11-12 09:38:17.907 316 11287.31 84.16 57176.33 88888.00 2014-11-12 09:38:18.407 316 11287.28 84.16 57176.22 88888.00 2014-11-12 09:38:18.907 316 11287.30 84.18 57176.09 88888.00 2014-11-12 09:38:19.407 316 11287.26 84.23 57175.99 88888.00 2014-11-12 09:38:19.907 316 11287.24 84.23 57175.88 88888.00 2014-11-12 09:38:20.407 316 11287.23 84.23 57175.73 88888.00 2014-11-12 09:38:20.907 316 11287.22 84.19 57175.58 88888.00 2014-11-12 09:38:21.407 316 11287.24 84.25 57175.50 88888.00 2014-11-12 09:38:21.907 316 11287.20 84.28 57175.38 88888.00 2014-11-12 09:38:22.407 316 11287.13 84.28 57175.34 88888.00 2014-11-12 09:38:22.907 316 11287.15 84.29 57175.22 88888.00 2014-11-12 09:38:23.407 316 11287.13 84.26 57175.08 88888.00 2014-11-12 09:38:23.907 316 11287.13 84.29 57175.07 88888.00 2014-11-12 09:38:24.407 316 11287.09 84.26 57175.00 88888.00 2014-11-12 09:38:24.907 316 11287.07 84.28 57174.73 88888.00 2014-11-12 09:38:25.407 316 11287.03 84.28 57174.69 88888.00 2014-11-12 09:38:25.907 316 11286.99 84.26 57174.66 88888.00 2014-11-12 09:38:26.407 316 11286.95 84.26 57174.56 88888.00 2014-11-12 09:38:26.907 316 11286.99 84.28 57174.51 88888.00 2014-11-12 09:38:27.407 316 11286.96 84.26 57174.40 88888.00 2014-11-12 09:38:27.907 316 11287.01 84.28 57174.24 88888.00 2014-11-12 09:38:28.407 316 11287.02 84.31 57174.19 88888.00 2014-11-12 09:38:28.907 316 11287.06 84.31 57174.15 88888.00 2014-11-12 09:38:29.407 316 11287.08 84.32 57174.10 88888.00 2014-11-12 09:38:29.907 316 11287.11 84.26 57174.00 88888.00 2014-11-12 09:38:30.407 316 11287.16 84.30 57173.91 88888.00 2014-11-12 09:38:30.907 316 11287.15 84.26 57173.86 88888.00 2014-11-12 09:38:31.407 316 11287.17 84.32 57173.76 88888.00 2014-11-12 09:38:31.907 316 11287.21 84.34 57173.63 88888.00 2014-11-12 09:38:32.407 316 11287.27 84.35 57173.53 88888.00 2014-11-12 09:38:32.907 316 11287.36 84.43 57173.46 88888.00 2014-11-12 09:38:33.407 316 11287.37 84.42 57173.41 88888.00 2014-11-12 09:38:33.907 316 11287.47 84.35 57173.28 88888.00 2014-11-12 09:38:34.407 316 11287.51 84.34 57173.19 88888.00 2014-11-12 09:38:34.907 316 11287.62 84.32 57173.07 88888.00 2014-11-12 09:38:35.407 316 11287.69 84.35 57172.97 88888.00 2014-11-12 09:38:35.907 316 11287.66 84.38 57172.86 88888.00 2014-11-12 09:38:36.407 316 11287.66 84.45 57172.74 88888.00 2014-11-12 09:38:36.907 316 11287.75 84.46 57172.68 88888.00 2014-11-12 09:38:37.407 316 11287.85 84.46 57172.51 88888.00 2014-11-12 09:38:37.907 316 11287.89 84.49 57172.45 88888.00 2014-11-12 09:38:38.407 316 11287.97 84.51 57172.39 88888.00 2014-11-12 09:38:38.907 316 11288.07 84.55 57172.36 88888.00 2014-11-12 09:38:39.407 316 11288.20 84.60 57172.33 88888.00 2014-11-12 09:38:39.907 316 11288.27 84.68 57172.37 88888.00 2014-11-12 09:38:40.407 316 11288.40 84.76 57172.33 88888.00 2014-11-12 09:38:40.907 316 11288.48 84.78 57172.24 88888.00 2014-11-12 09:38:41.407 316 11288.61 84.82 57172.17 88888.00 2014-11-12 09:38:41.907 316 11288.73 84.89 57172.06 88888.00 2014-11-12 09:38:42.407 316 11288.83 84.90 57171.97 88888.00 2014-11-12 09:38:42.907 316 11288.90 84.96 57171.90 88888.00 2014-11-12 09:38:43.407 316 11288.95 85.03 57171.74 88888.00 2014-11-12 09:38:43.907 316 11288.97 85.07 57171.65 88888.00 2014-11-12 09:38:44.407 316 11289.09 85.10 57171.55 88888.00 2014-11-12 09:38:44.907 316 11289.17 85.17 57171.45 88888.00 2014-11-12 09:38:45.407 316 11289.28 85.19 57171.14 88888.00 2014-11-12 09:38:45.907 316 11289.32 85.24 57171.07 88888.00 2014-11-12 09:38:46.407 316 11289.39 85.27 57171.03 88888.00 2014-11-12 09:38:46.907 316 11289.46 85.31 57170.83 88888.00 2014-11-12 09:38:47.407 316 11289.52 85.35 57170.71 88888.00 2014-11-12 09:38:47.907 316 11289.63 85.40 57170.58 88888.00 2014-11-12 09:38:48.407 316 11289.70 85.46 57170.45 88888.00 2014-11-12 09:38:48.907 316 11289.82 85.48 57170.30 88888.00 2014-11-12 09:38:49.407 316 11289.87 85.44 57170.15 88888.00 2014-11-12 09:38:49.907 316 11289.94 85.45 57170.01 88888.00 2014-11-12 09:38:50.407 316 11290.04 85.45 57169.88 88888.00 2014-11-12 09:38:50.907 316 11290.12 85.46 57169.75 88888.00 2014-11-12 09:38:51.407 316 11290.21 85.45 57169.55 88888.00 2014-11-12 09:38:51.907 316 11290.33 85.47 57169.42 88888.00 2014-11-12 09:38:52.407 316 11290.40 85.46 57169.27 88888.00 2014-11-12 09:38:52.907 316 11290.51 85.48 57169.15 88888.00 2014-11-12 09:38:53.407 316 11290.57 85.51 57169.01 88888.00 2014-11-12 09:38:53.907 316 11290.65 85.54 57168.89 88888.00 2014-11-12 09:38:54.407 316 11290.76 85.62 57168.80 88888.00 2014-11-12 09:38:54.907 316 11290.81 85.67 57168.73 88888.00 2014-11-12 09:38:55.407 316 11290.85 85.65 57168.70 88888.00 2014-11-12 09:38:55.907 316 11290.90 85.64 57168.64 88888.00 2014-11-12 09:38:56.407 316 11290.97 85.67 57168.57 88888.00 2014-11-12 09:38:56.907 316 11291.02 85.65 57168.51 88888.00 2014-11-12 09:38:57.407 316 11291.10 85.65 57168.46 88888.00 2014-11-12 09:38:57.907 316 11291.19 85.65 57168.43 88888.00 2014-11-12 09:38:58.407 316 11291.23 85.64 57168.35 88888.00 2014-11-12 09:38:58.907 316 11291.27 85.66 57168.25 88888.00 2014-11-12 09:38:59.407 316 11291.31 85.72 57168.15 88888.00 2014-11-12 09:38:59.907 316 11291.34 85.73 57168.14 88888.00 2014-11-12 09:39:00.407 316 11291.45 85.74 57168.13 88888.00 2014-11-12 09:39:00.907 316 11291.50 85.80 57168.06 88888.00 2014-11-12 09:39:01.407 316 11291.59 85.82 57167.93 88888.00 2014-11-12 09:39:01.907 316 11291.66 85.82 57167.84 88888.00 2014-11-12 09:39:02.407 316 11291.72 85.93 57167.57 88888.00 2014-11-12 09:39:02.907 316 11291.76 86.02 57167.58 88888.00 2014-11-12 09:39:03.407 316 11291.81 86.05 57167.66 88888.00 2014-11-12 09:39:03.907 316 11291.88 86.03 57167.57 88888.00 2014-11-12 09:39:04.407 316 11291.92 86.02 57167.39 88888.00 2014-11-12 09:39:04.907 316 11291.99 86.07 57167.23 88888.00 2014-11-12 09:39:05.407 316 11292.08 86.07 57167.15 88888.00 2014-11-12 09:39:05.907 316 11292.10 86.08 57166.99 88888.00 2014-11-12 09:39:06.407 316 11292.11 86.08 57166.81 88888.00 2014-11-12 09:39:06.907 316 11292.20 86.11 57166.72 88888.00 2014-11-12 09:39:07.407 316 11292.24 86.12 57166.60 88888.00 2014-11-12 09:39:07.907 316 11292.22 86.14 57166.30 88888.00 2014-11-12 09:39:08.407 316 11292.23 86.12 57166.14 88888.00 2014-11-12 09:39:08.907 316 11292.29 86.18 57165.96 88888.00 2014-11-12 09:39:09.407 316 11292.32 86.21 57165.74 88888.00 2014-11-12 09:39:09.907 316 11292.36 86.27 57165.55 88888.00 2014-11-12 09:39:10.407 316 11292.44 86.29 57165.44 88888.00 2014-11-12 09:39:10.907 316 11292.53 86.30 57165.33 88888.00 2014-11-12 09:39:11.407 316 11292.55 86.33 57165.19 88888.00 2014-11-12 09:39:11.907 316 11292.62 86.36 57165.11 88888.00 2014-11-12 09:39:12.407 316 11292.72 86.41 57165.04 88888.00 2014-11-12 09:39:12.907 316 11292.76 86.36 57165.01 88888.00 2014-11-12 09:39:13.407 316 11292.82 86.34 57164.91 88888.00 2014-11-12 09:39:13.907 316 11292.93 86.33 57164.81 88888.00 2014-11-12 09:39:14.407 316 11293.04 86.37 57164.67 88888.00 2014-11-12 09:39:14.907 316 11293.18 86.39 57164.55 88888.00 2014-11-12 09:39:15.407 316 11293.27 86.39 57164.40 88888.00 2014-11-12 09:39:15.907 316 11293.38 86.34 57164.30 88888.00 2014-11-12 09:39:16.407 316 11293.45 86.36 57164.21 88888.00 2014-11-12 09:39:16.907 316 11293.50 86.43 57164.10 88888.00 2014-11-12 09:39:17.407 316 11293.54 86.49 57163.98 88888.00 2014-11-12 09:39:17.907 316 11293.64 86.45 57163.96 88888.00 2014-11-12 09:39:18.407 316 11293.73 86.41 57163.89 88888.00 2014-11-12 09:39:18.907 316 11293.80 86.47 57163.71 88888.00 2014-11-12 09:39:19.407 316 11293.87 86.54 57163.59 88888.00 2014-11-12 09:39:19.907 316 11293.94 86.63 57163.53 88888.00 2014-11-12 09:39:20.407 316 11294.01 86.64 57163.54 88888.00 2014-11-12 09:39:20.907 316 11294.12 86.62 57163.56 88888.00 2014-11-12 09:39:21.407 316 11294.21 86.62 57163.50 88888.00 2014-11-12 09:39:21.907 316 11294.28 86.67 57163.46 88888.00 2014-11-12 09:39:22.407 316 11294.36 86.68 57163.44 88888.00 2014-11-12 09:39:22.907 316 11294.47 86.73 57163.40 88888.00 2014-11-12 09:39:23.407 316 11294.52 86.70 57163.46 88888.00 2014-11-12 09:39:23.907 316 11294.65 86.68 57163.46 88888.00 2014-11-12 09:39:24.407 316 11294.74 86.67 57163.45 88888.00 2014-11-12 09:39:24.907 316 11294.80 86.73 57163.58 88888.00 2014-11-12 09:39:25.407 316 11294.91 86.71 57163.62 88888.00 2014-11-12 09:39:25.907 316 11295.00 86.71 57163.63 88888.00 2014-11-12 09:39:26.407 316 11295.06 86.71 57163.65 88888.00 2014-11-12 09:39:26.907 316 11295.12 86.71 57163.62 88888.00 2014-11-12 09:39:27.407 316 11295.24 86.79 57163.68 88888.00 2014-11-12 09:39:27.907 316 11295.34 86.83 57163.77 88888.00 2014-11-12 09:39:28.407 316 11295.39 86.80 57163.76 88888.00 2014-11-12 09:39:28.907 316 11295.43 86.79 57163.64 88888.00 2014-11-12 09:39:29.407 316 11295.54 86.76 57163.63 88888.00 2014-11-12 09:39:29.907 316 11295.60 86.70 57163.68 88888.00 2014-11-12 09:39:30.407 316 11295.62 86.70 57163.60 88888.00 2014-11-12 09:39:30.907 316 11295.65 86.73 57163.43 88888.00 2014-11-12 09:39:31.407 316 11295.71 86.80 57163.36 88888.00 2014-11-12 09:39:31.907 316 11295.77 86.74 57163.39 88888.00 2014-11-12 09:39:32.407 316 11295.79 86.70 57163.31 88888.00 2014-11-12 09:39:32.907 316 11295.86 86.73 57163.28 88888.00 2014-11-12 09:39:33.407 316 11295.91 86.71 57163.20 88888.00 2014-11-12 09:39:33.907 316 11295.92 86.77 57163.21 88888.00 2014-11-12 09:39:34.407 316 11296.00 86.75 57163.25 88888.00 2014-11-12 09:39:34.907 316 11296.06 86.70 57163.33 88888.00 2014-11-12 09:39:35.407 316 11296.10 86.64 57163.30 88888.00 2014-11-12 09:39:35.907 316 11296.13 86.71 57163.28 88888.00 2014-11-12 09:39:36.407 316 11296.24 86.73 57163.28 88888.00 2014-11-12 09:39:36.907 316 11296.31 86.75 57163.37 88888.00 2014-11-12 09:39:37.407 316 11296.40 86.79 57163.32 88888.00 2014-11-12 09:39:37.907 316 11296.44 86.84 57163.30 88888.00 2014-11-12 09:39:38.407 316 11296.45 86.84 57163.39 88888.00 2014-11-12 09:39:38.907 316 11296.47 86.86 57163.41 88888.00 2014-11-12 09:39:39.407 316 11296.48 86.87 57163.43 88888.00 2014-11-12 09:39:39.907 316 11296.52 86.90 57163.47 88888.00 2014-11-12 09:39:40.407 316 11296.59 86.91 57163.45 88888.00 2014-11-12 09:39:40.907 316 11296.66 86.95 57163.50 88888.00 2014-11-12 09:39:41.407 316 11296.73 86.98 57163.57 88888.00 2014-11-12 09:39:41.907 316 11296.80 86.98 57163.65 88888.00 2014-11-12 09:39:42.407 316 11296.81 87.02 57163.66 88888.00 2014-11-12 09:39:42.907 316 11296.85 87.03 57163.71 88888.00 2014-11-12 09:39:43.407 316 11296.83 87.05 57163.78 88888.00 2014-11-12 09:39:43.907 316 11296.88 87.13 57163.75 88888.00 2014-11-12 09:39:44.407 316 11296.87 87.20 57163.75 88888.00 2014-11-12 09:39:44.907 316 11296.90 87.20 57163.79 88888.00 2014-11-12 09:39:45.407 316 11296.95 87.21 57163.88 88888.00 2014-11-12 09:39:45.907 316 11296.95 87.21 57163.96 88888.00 2014-11-12 09:39:46.407 316 11297.01 87.28 57164.14 88888.00 2014-11-12 09:39:46.907 316 11297.09 87.27 57164.05 88888.00 2014-11-12 09:39:47.407 316 11297.13 87.25 57164.10 88888.00 2014-11-12 09:39:47.907 316 11297.16 87.23 57164.15 88888.00 2014-11-12 09:39:48.407 316 11297.17 87.25 57164.16 88888.00 2014-11-12 09:39:48.907 316 11297.24 87.25 57164.15 88888.00 2014-11-12 09:39:49.407 316 11297.31 87.27 57164.18 88888.00 2014-11-12 09:39:49.907 316 11297.43 87.28 57164.28 88888.00 2014-11-12 09:39:50.407 316 11297.52 87.34 57164.33 88888.00 2014-11-12 09:39:50.907 316 11297.57 87.35 57164.23 88888.00 2014-11-12 09:39:51.407 316 11297.65 87.31 57164.11 88888.00 2014-11-12 09:39:51.907 316 11297.73 87.30 57164.02 88888.00 2014-11-12 09:39:52.407 316 11297.79 87.31 57163.96 88888.00 2014-11-12 09:39:52.907 316 11297.86 87.30 57163.90 88888.00 2014-11-12 09:39:53.407 316 11297.95 87.24 57163.84 88888.00 2014-11-12 09:39:53.907 316 11298.02 87.18 57163.76 88888.00 2014-11-12 09:39:54.407 316 11298.17 87.17 57163.75 88888.00 2014-11-12 09:39:54.907 316 11298.26 87.17 57163.77 88888.00 2014-11-12 09:39:55.407 316 11298.33 87.24 57163.82 88888.00 2014-11-12 09:39:55.907 316 11298.45 87.29 57163.78 88888.00 2014-11-12 09:39:56.407 316 11298.55 87.34 57163.81 88888.00 2014-11-12 09:39:56.907 316 11298.64 87.35 57163.81 88888.00 2014-11-12 09:39:57.407 316 11298.83 87.38 57163.76 88888.00 2014-11-12 09:39:57.907 316 11298.91 87.38 57163.73 88888.00 2014-11-12 09:39:58.407 316 11298.97 87.36 57163.65 88888.00 2014-11-12 09:39:58.907 316 11299.10 87.28 57163.57 88888.00 2014-11-12 09:39:59.407 316 11299.17 87.25 57163.57 88888.00 2014-11-12 09:39:59.907 316 11299.27 87.31 57163.52 88888.00 2014-11-12 09:40:00.407 316 11299.39 87.28 57163.43 88888.00 2014-11-12 09:40:00.907 316 11299.46 87.30 57163.46 88888.00 2014-11-12 09:40:01.407 316 11299.56 87.31 57163.43 88888.00 2014-11-12 09:40:01.907 316 11299.68 87.28 57163.38 88888.00 2014-11-12 09:40:02.407 316 11299.82 87.29 57163.33 88888.00 2014-11-12 09:40:02.907 316 11299.88 87.32 57163.32 88888.00 2014-11-12 09:40:03.408 316 11299.94 87.32 57163.30 88888.00 2014-11-12 09:40:03.908 316 11300.01 87.27 57163.34 88888.00 2014-11-12 09:40:04.408 316 11300.08 87.20 57163.45 88888.00 2014-11-12 09:40:04.908 316 11300.12 87.13 57163.53 88888.00 2014-11-12 09:40:05.408 316 11300.20 87.15 57163.58 88888.00 2014-11-12 09:40:05.908 316 11300.27 87.15 57163.76 88888.00 2014-11-12 09:40:06.408 316 11300.33 87.08 57163.92 88888.00 2014-11-12 09:40:06.908 316 11300.35 87.01 57164.09 88888.00 2014-11-12 09:40:07.408 316 11300.35 87.01 57164.18 88888.00 2014-11-12 09:40:07.908 316 11300.41 87.03 57164.28 88888.00 2014-11-12 09:40:08.408 316 11300.48 86.98 57164.37 88888.00 2014-11-12 09:40:08.908 316 11300.52 86.94 57164.52 88888.00 2014-11-12 09:40:09.408 316 11300.50 86.86 57164.68 88888.00 2014-11-12 09:40:09.908 316 11300.50 86.87 57164.90 88888.00 2014-11-12 09:40:10.408 316 11300.50 86.84 57165.06 88888.00 2014-11-12 09:40:10.908 316 11300.49 86.80 57165.19 88888.00 2014-11-12 09:40:11.408 316 11300.52 86.76 57165.42 88888.00 2014-11-12 09:40:11.908 316 11300.45 86.79 57165.56 88888.00 2014-11-12 09:40:12.408 316 11300.44 86.77 57165.67 88888.00 2014-11-12 09:40:12.908 316 11300.40 86.73 57165.75 88888.00 2014-11-12 09:40:13.408 316 11300.37 86.73 57165.91 88888.00 2014-11-12 09:40:13.908 316 11300.37 86.75 57166.14 88888.00 2014-11-12 09:40:14.408 316 11300.35 86.79 57166.34 88888.00 2014-11-12 09:40:14.908 316 11300.31 86.84 57166.46 88888.00 2014-11-12 09:40:15.408 316 11300.31 86.81 57166.55 88888.00 2014-11-12 09:40:15.908 316 11300.28 86.79 57166.76 88888.00 2014-11-12 09:40:16.408 316 11300.28 86.82 57166.91 88888.00 2014-11-12 09:40:16.908 316 11300.27 86.81 57167.04 88888.00 2014-11-12 09:40:17.408 316 11300.22 86.84 57167.11 88888.00 2014-11-12 09:40:17.908 316 11300.14 86.89 57167.24 88888.00 2014-11-12 09:40:18.408 316 11300.14 86.90 57167.30 88888.00 2014-11-12 09:40:18.908 316 11300.06 86.88 57167.39 88888.00 2014-11-12 09:40:19.408 316 11300.03 86.89 57167.39 88888.00 2014-11-12 09:40:19.908 316 11300.03 86.87 57167.41 88888.00 2014-11-12 09:40:20.408 316 11300.01 86.83 57167.50 88888.00 2014-11-12 09:40:20.908 316 11300.03 86.82 57167.57 88888.00 2014-11-12 09:40:21.408 316 11300.03 86.89 57167.58 88888.00 2014-11-12 09:40:21.908 316 11300.03 86.83 57167.69 88888.00 2014-11-12 09:40:22.408 316 11300.06 86.80 57167.74 88888.00 2014-11-12 09:40:22.908 316 11300.06 86.79 57167.76 88888.00 2014-11-12 09:40:23.408 316 11300.02 86.74 57167.83 88888.00 2014-11-12 09:40:23.908 316 11300.03 86.74 57167.87 88888.00 2014-11-12 09:40:24.408 316 11300.03 86.70 57167.92 88888.00 2014-11-12 09:40:24.908 316 11300.06 86.71 57168.01 88888.00 2014-11-12 09:40:25.408 316 11300.07 86.74 57167.99 88888.00 2014-11-12 09:40:25.908 316 11300.07 86.73 57168.01 88888.00 2014-11-12 09:40:26.408 316 11300.09 86.69 57168.08 88888.00 2014-11-12 09:40:26.908 316 11300.12 86.70 57168.14 88888.00 2014-11-12 09:40:27.408 316 11300.12 86.73 57168.21 88888.00 2014-11-12 09:40:27.908 316 11300.10 86.73 57168.33 88888.00 2014-11-12 09:40:28.408 316 11300.13 86.73 57168.40 88888.00 2014-11-12 09:40:28.908 316 11300.12 86.70 57168.50 88888.00 2014-11-12 09:40:29.408 316 11300.13 86.70 57168.57 88888.00 2014-11-12 09:40:29.908 316 11300.17 86.69 57168.64 88888.00 2014-11-12 09:40:30.408 316 11300.20 86.63 57168.72 88888.00 2014-11-12 09:40:30.908 316 11300.19 86.60 57168.86 88888.00 2014-11-12 09:40:31.408 316 11300.21 86.62 57168.98 88888.00 2014-11-12 09:40:31.908 316 11300.23 86.62 57169.07 88888.00 2014-11-12 09:40:32.408 316 11300.28 86.68 57169.17 88888.00 2014-11-12 09:40:32.908 316 11300.30 86.76 57169.28 88888.00 2014-11-12 09:40:33.408 316 11300.27 86.73 57169.46 88888.00 2014-11-12 09:40:33.908 316 11300.29 86.69 57169.72 88888.00 2014-11-12 09:40:34.408 316 11300.36 86.67 57169.87 88888.00 2014-11-12 09:40:34.908 316 11300.38 86.63 57170.01 88888.00 2014-11-12 09:40:35.408 316 11300.38 86.68 57170.15 88888.00 2014-11-12 09:40:35.908 316 11300.38 86.70 57170.34 88888.00 2014-11-12 09:40:36.408 316 11300.37 86.74 57170.56 88888.00 2014-11-12 09:40:36.908 316 11300.37 86.76 57170.68 88888.00 2014-11-12 09:40:37.408 316 11300.36 86.80 57170.87 88888.00 2014-11-12 09:40:37.908 316 11300.31 86.84 57171.03 88888.00 2014-11-12 09:40:38.408 316 11300.30 86.89 57171.20 88888.00 2014-11-12 09:40:38.908 316 11300.33 86.88 57171.35 88888.00 2014-11-12 09:40:39.408 316 11300.29 86.89 57171.54 88888.00 2014-11-12 09:40:39.908 316 11300.21 86.84 57171.71 88888.00 2014-11-12 09:40:40.408 316 11300.17 86.84 57171.81 88888.00 2014-11-12 09:40:40.908 316 11300.21 86.83 57171.97 88888.00 2014-11-12 09:40:41.408 316 11300.21 86.87 57172.14 88888.00 2014-11-12 09:40:41.908 316 11300.20 86.86 57172.31 88888.00 2014-11-12 09:40:42.408 316 11300.12 86.87 57172.42 88888.00 2014-11-12 09:40:42.908 316 11300.13 86.86 57172.61 88888.00 2014-11-12 09:40:43.408 316 11300.13 86.87 57172.71 88888.00 2014-11-12 09:40:43.908 316 11300.06 86.88 57172.81 88888.00 2014-11-12 09:40:44.408 316 11299.96 86.90 57172.97 88888.00 2014-11-12 09:40:44.908 316 11299.89 86.90 57173.13 88888.00 2014-11-12 09:40:45.408 316 11299.85 86.93 57173.29 88888.00 2014-11-12 09:40:45.908 316 11299.81 86.91 57173.45 88888.00 2014-11-12 09:40:46.408 316 11299.73 86.89 57173.55 88888.00 2014-11-12 09:40:46.908 316 11299.65 86.86 57173.68 88888.00 2014-11-12 09:40:47.408 316 11299.63 86.79 57173.78 88888.00 2014-11-12 09:40:47.908 316 11299.56 86.82 57173.83 88888.00 2014-11-12 09:40:48.408 316 11299.47 86.81 57173.85 88888.00 2014-11-12 09:40:48.908 316 11299.39 86.77 57173.91 88888.00 2014-11-12 09:40:49.408 316 11299.37 86.82 57173.93 88888.00 2014-11-12 09:40:49.908 316 11299.31 86.91 57173.96 88888.00 2014-11-12 09:40:50.408 316 11299.33 86.95 57174.00 88888.00 2014-11-12 09:40:50.908 316 11299.33 86.95 57174.09 88888.00 2014-11-12 09:40:51.408 316 11299.32 86.96 57174.10 88888.00 2014-11-12 09:40:51.908 316 11299.34 86.91 57174.12 88888.00 2014-11-12 09:40:52.408 316 11299.32 86.87 57174.19 88888.00 2014-11-12 09:40:52.908 316 11299.36 86.87 57174.19 88888.00 2014-11-12 09:40:53.408 316 11299.38 86.91 57174.19 88888.00 2014-11-12 09:40:53.908 316 11299.43 86.93 57174.16 88888.00 2014-11-12 09:40:54.408 316 11299.45 86.90 57174.11 88888.00 2014-11-12 09:40:54.908 316 11299.46 86.87 57174.18 88888.00 2014-11-12 09:40:55.408 316 11299.44 86.76 57174.25 88888.00 2014-11-12 09:40:55.908 316 11299.44 86.70 57174.32 88888.00 2014-11-12 09:40:56.408 316 11299.47 86.70 57174.36 88888.00 2014-11-12 09:40:56.908 316 11299.50 86.76 57174.43 88888.00 2014-11-12 09:40:57.408 316 11299.49 86.76 57174.50 88888.00 2014-11-12 09:40:57.908 316 11299.49 86.77 57174.51 88888.00 2014-11-12 09:40:58.408 316 11299.50 86.74 57174.56 88888.00 2014-11-12 09:40:58.908 316 11299.52 86.68 57174.63 88888.00 2014-11-12 09:40:59.408 316 11299.56 86.73 57174.79 88888.00 2014-11-12 09:40:59.908 316 11299.60 86.79 57174.89 88888.00 2014-11-12 09:41:00.408 316 11299.64 86.77 57174.93 88888.00 2014-11-12 09:41:00.908 316 11299.64 86.80 57174.98 88888.00 2014-11-12 09:41:01.408 316 11299.61 86.84 57175.09 88888.00 2014-11-12 09:41:01.908 316 11299.68 86.82 57175.15 88888.00 2014-11-12 09:41:02.408 316 11299.70 86.75 57175.21 88888.00 2014-11-12 09:41:02.908 316 11299.79 86.70 57175.30 88888.00 2014-11-12 09:41:03.408 316 11299.87 86.71 57175.39 88888.00 2014-11-12 09:41:03.908 316 11299.95 86.70 57175.45 88888.00 2014-11-12 09:41:04.408 316 11299.98 86.75 57175.52 88888.00 2014-11-12 09:41:04.908 316 11299.95 86.77 57175.67 88888.00 2014-11-12 09:41:05.408 316 11300.01 86.75 57175.75 88888.00 2014-11-12 09:41:05.908 316 11300.00 86.76 57175.81 88888.00 2014-11-12 09:41:06.408 316 11299.98 86.75 57175.81 88888.00 2014-11-12 09:41:06.908 316 11300.03 86.76 57175.85 88888.00 2014-11-12 09:41:07.408 316 11300.07 86.73 57175.85 88888.00 2014-11-12 09:41:07.908 316 11300.02 86.75 57175.89 88888.00 2014-11-12 09:41:08.408 316 11300.02 86.75 57175.89 88888.00 2014-11-12 09:41:08.908 316 11300.06 86.80 57175.94 88888.00 2014-11-12 09:41:09.408 316 11300.10 86.83 57175.95 88888.00 2014-11-12 09:41:09.908 316 11300.06 86.87 57176.02 88888.00 2014-11-12 09:41:10.408 316 11300.06 86.88 57176.04 88888.00 2014-11-12 09:41:10.908 316 11300.10 86.86 57176.03 88888.00 2014-11-12 09:41:11.408 316 11300.12 86.87 57176.05 88888.00 2014-11-12 09:41:11.908 316 11300.15 86.89 57176.10 88888.00 2014-11-12 09:41:12.408 316 11300.17 86.90 57176.15 88888.00 2014-11-12 09:41:12.908 316 11300.13 86.95 57176.16 88888.00 2014-11-12 09:41:13.408 316 11300.12 86.98 57176.11 88888.00 2014-11-12 09:41:13.908 316 11300.08 86.94 57176.15 88888.00 2014-11-12 09:41:14.408 316 11300.09 86.87 57176.17 88888.00 2014-11-12 09:41:14.908 316 11300.09 86.88 57176.18 88888.00 2014-11-12 09:41:15.408 316 11300.10 86.82 57176.22 88888.00 2014-11-12 09:41:15.908 316 11300.12 86.81 57176.18 88888.00 2014-11-12 09:41:16.408 316 11300.12 86.76 57176.17 88888.00 2014-11-12 09:41:16.908 316 11300.09 86.71 57176.17 88888.00 2014-11-12 09:41:17.408 316 11300.08 86.69 57176.15 88888.00 2014-11-12 09:41:17.908 316 11300.08 86.70 57176.14 88888.00 2014-11-12 09:41:18.408 316 11300.02 86.67 57176.12 88888.00 2014-11-12 09:41:18.908 316 11300.00 86.59 57176.09 88888.00 2014-11-12 09:41:19.408 316 11300.02 86.57 57176.15 88888.00 2014-11-12 09:41:19.908 316 11300.06 86.57 57176.09 88888.00 2014-11-12 09:41:20.408 316 11300.02 86.50 57176.05 88888.00 2014-11-12 09:41:20.908 316 11300.02 86.49 57176.11 88888.00 2014-11-12 09:41:21.408 316 11300.01 86.49 57176.09 88888.00 2014-11-12 09:41:21.908 316 11300.03 86.59 57176.10 88888.00 2014-11-12 09:41:22.408 316 11300.09 86.59 57176.14 88888.00 2014-11-12 09:41:22.908 316 11300.12 86.59 57176.28 88888.00 2014-11-12 09:41:23.408 316 11300.14 86.53 57176.41 88888.00 2014-11-12 09:41:23.908 316 11300.14 86.50 57176.48 88888.00 2014-11-12 09:41:24.408 316 11300.17 86.53 57176.52 88888.00 2014-11-12 09:41:24.908 316 11300.20 86.56 57176.59 88888.00 2014-11-12 09:41:25.408 316 11300.19 86.53 57176.69 88888.00 2014-11-12 09:41:25.908 316 11300.22 86.45 57176.82 88888.00 2014-11-12 09:41:26.408 316 11300.23 86.45 57176.91 88888.00 2014-11-12 09:41:26.908 316 11300.23 86.47 57177.04 88888.00 2014-11-12 09:41:27.408 316 11300.27 86.42 57177.12 88888.00 2014-11-12 09:41:27.908 316 11300.30 86.41 57177.19 88888.00 2014-11-12 09:41:28.408 316 11300.33 86.37 57177.24 88888.00 2014-11-12 09:41:28.908 316 11300.33 86.39 57177.24 88888.00 2014-11-12 09:41:29.408 316 11300.36 86.43 57177.25 88888.00 2014-11-12 09:41:29.908 316 11300.41 86.39 57177.31 88888.00 2014-11-12 09:41:30.408 316 11300.41 86.36 57177.39 88888.00 2014-11-12 09:41:30.908 316 11300.45 86.35 57177.43 88888.00 2014-11-12 09:41:31.408 316 11300.48 86.35 57177.50 88888.00 2014-11-12 09:41:31.908 316 11300.49 86.40 57177.62 88888.00 2014-11-12 09:41:32.408 316 11300.56 86.39 57177.70 88888.00 2014-11-12 09:41:32.908 316 11300.56 86.42 57177.74 88888.00 2014-11-12 09:41:33.408 316 11300.59 86.45 57177.85 88888.00 2014-11-12 09:41:33.908 316 11300.59 86.49 57177.95 88888.00 2014-11-12 09:41:34.408 316 11300.65 86.50 57177.98 88888.00 2014-11-12 09:41:34.908 316 11300.69 86.53 57178.04 88888.00 2014-11-12 09:41:35.408 316 11300.65 86.57 57178.13 88888.00 2014-11-12 09:41:35.908 316 11300.64 86.56 57178.13 88888.00 2014-11-12 09:41:36.408 316 11300.63 86.55 57178.19 88888.00 2014-11-12 09:41:36.908 316 11300.63 86.54 57178.32 88888.00 2014-11-12 09:41:37.408 316 11300.63 86.55 57178.34 88888.00 2014-11-12 09:41:37.908 316 11300.61 86.56 57178.39 88888.00 2014-11-12 09:41:38.408 316 11300.58 86.57 57178.39 88888.00 2014-11-12 09:41:38.908 316 11300.52 86.61 57178.42 88888.00 2014-11-12 09:41:39.408 316 11300.54 86.67 57178.48 88888.00 2014-11-12 09:41:39.908 316 11300.52 86.66 57178.52 88888.00 2014-11-12 09:41:40.408 316 11300.51 86.62 57178.54 88888.00 2014-11-12 09:41:40.908 316 11300.49 86.69 57178.59 88888.00 2014-11-12 09:41:41.408 316 11300.45 86.77 57178.62 88888.00 2014-11-12 09:41:41.908 316 11300.43 86.84 57178.65 88888.00 2014-11-12 09:41:42.408 316 11300.48 86.86 57178.64 88888.00 2014-11-12 09:41:42.908 316 11300.49 86.88 57178.64 88888.00 2014-11-12 09:41:43.408 316 11300.55 86.88 57178.67 88888.00 2014-11-12 09:41:43.908 316 11300.55 86.88 57178.62 88888.00 2014-11-12 09:41:44.408 316 11300.58 86.88 57178.58 88888.00 2014-11-12 09:41:44.908 316 11300.57 86.83 57178.53 88888.00 2014-11-12 09:41:45.408 316 11300.58 86.80 57178.45 88888.00 2014-11-12 09:41:45.908 316 11300.63 86.82 57178.43 88888.00 2014-11-12 09:41:46.408 316 11300.64 86.81 57178.30 88888.00 2014-11-12 09:41:46.908 316 11300.65 86.77 57178.19 88888.00 2014-11-12 09:41:47.408 316 11300.64 86.76 57178.13 88888.00 2014-11-12 09:41:47.908 316 11300.71 86.76 57178.16 88888.00 2014-11-12 09:41:48.408 316 11300.75 86.69 57178.08 88888.00 2014-11-12 09:41:48.908 316 11300.79 86.63 57178.01 88888.00 2014-11-12 09:41:49.408 316 11300.84 86.66 57177.96 88888.00 2014-11-12 09:41:49.908 316 11300.82 86.57 57177.88 88888.00 2014-11-12 09:41:50.408 316 11300.85 86.47 57177.72 88888.00 2014-11-12 09:41:50.908 316 11300.86 86.42 57177.59 88888.00 2014-11-12 09:41:51.408 316 11300.91 86.36 57177.57 88888.00 2014-11-12 09:41:51.908 316 11300.90 86.34 57177.48 88888.00 2014-11-12 09:41:52.408 316 11300.92 86.28 57177.48 88888.00 2014-11-12 09:41:52.908 316 11300.96 86.25 57177.40 88888.00 2014-11-12 09:41:53.408 316 11300.97 86.22 57177.37 88888.00 2014-11-12 09:41:53.908 316 11301.00 86.16 57177.32 88888.00 2014-11-12 09:41:54.408 316 11301.06 86.09 57177.26 88888.00 2014-11-12 09:41:54.908 316 11301.02 86.07 57177.18 88888.00 2014-11-12 09:41:55.408 316 11301.00 86.05 57177.18 88888.00 2014-11-12 09:41:55.908 316 11301.10 86.08 57177.24 88888.00 2014-11-12 09:41:56.408 316 11301.11 86.11 57177.30 88888.00 2014-11-12 09:41:56.908 316 11301.11 86.09 57177.33 88888.00 2014-11-12 09:41:57.408 316 11301.09 86.05 57177.36 88888.00 2014-11-12 09:41:57.908 316 11301.07 86.00 57177.39 88888.00 2014-11-12 09:41:58.408 316 11301.10 85.94 57177.40 88888.00 2014-11-12 09:41:58.908 316 11301.05 85.96 57177.44 88888.00 2014-11-12 09:41:59.408 316 11301.05 86.00 57177.44 88888.00 2014-11-12 09:41:59.908 316 11301.09 86.06 57177.55 88888.00 2014-11-12 09:42:00.408 316 11301.03 86.02 57177.61 88888.00 2014-11-12 09:42:00.908 316 11300.98 86.07 57177.69 88888.00 2014-11-12 09:42:01.408 316 11300.96 86.11 57177.78 88888.00 2014-11-12 09:42:01.908 316 11300.98 86.05 57177.82 88888.00 2014-11-12 09:42:02.408 316 11300.95 86.08 57177.93 88888.00 2014-11-12 09:42:02.908 316 11300.92 86.09 57177.97 88888.00 2014-11-12 09:42:03.408 316 11300.89 86.08 57177.90 88888.00 2014-11-12 09:42:03.908 316 11300.86 86.13 57178.06 88888.00 2014-11-12 09:42:04.408 316 11300.84 86.12 57178.15 88888.00 2014-11-12 09:42:04.908 316 11300.78 86.13 57178.26 88888.00 2014-11-12 09:42:05.408 316 11300.70 86.14 57178.35 88888.00 2014-11-12 09:42:05.908 316 11300.64 86.14 57178.42 88888.00 2014-11-12 09:42:06.408 316 11300.62 86.16 57178.51 88888.00 2014-11-12 09:42:06.908 316 11300.58 86.18 57178.65 88888.00 2014-11-12 09:42:07.408 316 11300.55 86.26 57178.70 88888.00 2014-11-12 09:42:07.908 316 11300.55 86.27 57178.53 88888.00 2014-11-12 09:42:08.408 316 11300.49 86.35 57178.65 88888.00 2014-11-12 09:42:08.908 316 11300.45 86.45 57178.84 88888.00 2014-11-12 09:42:09.408 316 11300.42 86.45 57178.84 88888.00 2014-11-12 09:42:09.908 316 11300.35 86.43 57178.80 88888.00 2014-11-12 09:42:10.408 316 11300.29 86.43 57178.73 88888.00 2014-11-12 09:42:10.908 316 11300.29 86.49 57178.66 88888.00 2014-11-12 09:42:11.408 316 11300.21 86.52 57178.48 88888.00 2014-11-12 09:42:11.908 316 11300.13 86.53 57178.23 88888.00 2014-11-12 09:42:12.408 316 11300.08 86.52 57178.08 88888.00 2014-11-12 09:42:12.908 316 11300.08 86.45 57177.87 88888.00 2014-11-12 09:42:13.408 316 11300.05 86.37 57177.69 88888.00 2014-11-12 09:42:13.908 316 11300.02 86.33 57177.44 88888.00 2014-11-12 09:42:14.408 316 11300.07 86.33 57177.11 88888.00 2014-11-12 09:42:14.908 316 11300.02 86.29 57176.88 88888.00 2014-11-12 09:42:15.408 316 11300.07 86.27 57176.87 88888.00 2014-11-12 09:42:15.908 316 11300.15 86.22 57176.69 88888.00 2014-11-12 09:42:16.408 316 11300.19 86.20 57176.50 88888.00 2014-11-12 09:42:16.908 316 11300.31 86.20 57176.27 88888.00 2014-11-12 09:42:17.408 316 11300.35 86.18 57176.05 88888.00 2014-11-12 09:42:17.908 316 11300.40 86.15 57175.90 88888.00 2014-11-12 09:42:18.408 316 11300.49 86.12 57175.77 88888.00 2014-11-12 09:42:18.908 316 11300.59 86.11 57175.60 88888.00 2014-11-12 09:42:19.408 316 11300.68 86.07 57175.38 88888.00 2014-11-12 09:42:19.908 316 11300.77 86.02 57175.22 88888.00 2014-11-12 09:42:20.408 316 11300.86 85.96 57175.06 88888.00 2014-11-12 09:42:20.908 316 11300.92 85.93 57174.86 88888.00 2014-11-12 09:42:21.408 316 11300.98 86.00 57174.68 88888.00 2014-11-12 09:42:21.908 316 11301.09 85.93 57174.54 88888.00 2014-11-12 09:42:22.408 316 11301.14 85.93 57174.50 88888.00 2014-11-12 09:42:22.908 316 11301.17 85.89 57174.44 88888.00 2014-11-12 09:42:23.408 316 11301.28 85.84 57174.32 88888.00 2014-11-12 09:42:23.908 316 11301.38 85.82 57174.27 88888.00 2014-11-12 09:42:24.408 316 11301.47 85.77 57174.24 88888.00 2014-11-12 09:42:24.908 316 11301.53 85.69 57174.18 88888.00 2014-11-12 09:42:25.408 316 11301.62 85.67 57174.29 88888.00 2014-11-12 09:42:25.908 316 11301.72 85.59 57174.32 88888.00 2014-11-12 09:42:26.408 316 11301.79 85.51 57174.27 88888.00 2014-11-12 09:42:26.908 316 11301.86 85.46 57174.37 88888.00 2014-11-12 09:42:27.408 316 11301.87 85.45 57174.44 88888.00 2014-11-12 09:42:27.908 316 11301.90 85.41 57174.49 88888.00 2014-11-12 09:42:28.408 316 11301.93 85.37 57174.53 88888.00 2014-11-12 09:42:28.908 316 11301.96 85.28 57174.61 88888.00 2014-11-12 09:42:29.408 316 11302.01 85.25 57174.72 88888.00 2014-11-12 09:42:29.908 316 11302.00 85.19 57174.80 88888.00 2014-11-12 09:42:30.408 316 11302.07 85.17 57174.90 88888.00 2014-11-12 09:42:30.908 316 11302.07 85.14 57175.04 88888.00 2014-11-12 09:42:31.408 316 11302.05 85.10 57175.14 88888.00 2014-11-12 09:42:31.908 316 11302.03 85.12 57175.25 88888.00 2014-11-12 09:42:32.408 316 11301.98 85.14 57175.39 88888.00 2014-11-12 09:42:32.908 316 11301.91 85.07 57175.46 88888.00 2014-11-12 09:42:33.408 316 11301.84 84.99 57175.56 88888.00 2014-11-12 09:42:33.908 316 11301.82 84.99 57175.69 88888.00 2014-11-12 09:42:34.408 316 11301.76 84.97 57175.76 88888.00 2014-11-12 09:42:34.908 316 11301.73 84.94 57175.90 88888.00 2014-11-12 09:42:35.408 316 11301.69 84.94 57176.04 88888.00 2014-11-12 09:42:35.908 316 11301.63 84.94 57176.15 88888.00 2014-11-12 09:42:36.408 316 11301.59 84.94 57176.23 88888.00 2014-11-12 09:42:36.908 316 11301.52 84.94 57176.28 88888.00 2014-11-12 09:42:37.408 316 11301.48 84.99 57176.47 88888.00 2014-11-12 09:42:37.908 316 11301.45 85.04 57176.59 88888.00 2014-11-12 09:42:38.408 316 11301.42 85.09 57176.63 88888.00 2014-11-12 09:42:38.908 316 11301.42 85.11 57176.67 88888.00 2014-11-12 09:42:39.408 316 11301.38 85.13 57176.66 88888.00 2014-11-12 09:42:39.908 316 11301.32 85.16 57176.63 88888.00 2014-11-12 09:42:40.408 316 11301.33 85.19 57176.55 88888.00 2014-11-12 09:42:40.908 316 11301.34 85.16 57176.43 88888.00 2014-11-12 09:42:41.408 316 11301.35 85.20 57176.40 88888.00 2014-11-12 09:42:41.908 316 11301.30 85.33 57176.35 88888.00 2014-11-12 09:42:42.408 316 11301.26 85.30 57176.24 88888.00 2014-11-12 09:42:42.908 316 11301.26 85.30 57176.09 88888.00 2014-11-12 09:42:43.408 316 11301.25 85.31 57175.89 88888.00 2014-11-12 09:42:43.908 316 11301.24 85.32 57175.79 88888.00 2014-11-12 09:42:44.408 316 11301.25 85.32 57175.71 88888.00 2014-11-12 09:42:44.908 316 11301.28 85.34 57175.62 88888.00 2014-11-12 09:42:45.408 316 11301.38 85.31 57175.51 88888.00 2014-11-12 09:42:45.908 316 11301.46 85.26 57175.30 88888.00 2014-11-12 09:42:46.408 316 11301.47 85.17 57175.14 88888.00 2014-11-12 09:42:46.908 316 11301.53 85.07 57175.09 88888.00 2014-11-12 09:42:47.408 316 11301.56 85.06 57175.08 88888.00 2014-11-12 09:42:47.908 316 11301.60 85.06 57175.05 88888.00 2014-11-12 09:42:48.408 316 11301.69 85.00 57174.93 88888.00 2014-11-12 09:42:48.908 316 11301.74 84.94 57174.82 88888.00 2014-11-12 09:42:49.408 316 11301.79 84.91 57174.81 88888.00 2014-11-12 09:42:49.908 316 11301.84 84.85 57174.68 88888.00 2014-11-12 09:42:50.408 316 11301.91 84.80 57174.60 88888.00 2014-11-12 09:42:50.908 316 11301.96 84.69 57174.51 88888.00 2014-11-12 09:42:51.408 316 11301.93 84.63 57174.40 88888.00 2014-11-12 09:42:51.908 316 11302.03 84.60 57174.30 88888.00 2014-11-12 09:42:52.408 316 11302.09 84.52 57174.23 88888.00 2014-11-12 09:42:52.908 316 11302.18 84.53 57174.24 88888.00 2014-11-12 09:42:53.408 316 11302.17 84.52 57174.28 88888.00 2014-11-12 09:42:53.908 316 11302.16 84.51 57174.28 88888.00 2014-11-12 09:42:54.408 316 11302.22 84.44 57174.36 88888.00 2014-11-12 09:42:54.908 316 11302.27 84.42 57174.55 88888.00 2014-11-12 09:42:55.408 316 11302.27 84.44 57174.70 88888.00 2014-11-12 09:42:55.908 316 11302.29 84.43 57174.79 88888.00 2014-11-12 09:42:56.408 316 11302.32 84.39 57174.93 88888.00 2014-11-12 09:42:56.908 316 11302.36 84.42 57175.00 88888.00 2014-11-12 09:42:57.408 316 11302.36 84.38 57175.09 88888.00 2014-11-12 09:42:57.908 316 11302.38 84.38 57175.21 88888.00 2014-11-12 09:42:58.408 316 11302.44 84.48 57175.39 88888.00 2014-11-12 09:42:58.908 316 11302.41 84.51 57175.60 88888.00 2014-11-12 09:42:59.408 316 11302.42 84.52 57175.81 88888.00 2014-11-12 09:42:59.908 316 11302.48 84.49 57176.03 88888.00 2014-11-12 09:43:00.408 316 11302.51 84.53 57176.20 88888.00 2014-11-12 09:43:00.908 316 11302.53 84.62 57176.34 88888.00 2014-11-12 09:43:01.408 316 11302.56 84.64 57176.54 88888.00 2014-11-12 09:43:01.908 316 11302.55 84.62 57176.73 88888.00 2014-11-12 09:43:02.408 316 11302.55 84.65 57176.89 88888.00 2014-11-12 09:43:02.908 316 11302.56 84.71 57177.07 88888.00 2014-11-12 09:43:03.408 316 11302.59 84.71 57177.17 88888.00 2014-11-12 09:43:03.908 316 11302.64 84.69 57177.20 88888.00 2014-11-12 09:43:04.408 316 11302.58 84.70 57177.24 88888.00 2014-11-12 09:43:04.908 316 11302.56 84.69 57177.30 88888.00 2014-11-12 09:43:05.408 316 11302.55 84.69 57177.26 88888.00 2014-11-12 09:43:05.908 316 11302.57 84.69 57177.18 88888.00 2014-11-12 09:43:06.408 316 11302.46 84.68 57177.24 88888.00 2014-11-12 09:43:06.908 316 11302.41 84.52 57177.17 88888.00 2014-11-12 09:43:07.408 316 11302.35 84.39 57177.05 88888.00 2014-11-12 09:43:07.908 316 11302.27 84.42 57176.93 88888.00 2014-11-12 09:43:08.408 316 11302.25 84.39 57176.76 88888.00 2014-11-12 09:43:08.908 316 11302.20 84.38 57176.60 88888.00 2014-11-12 09:43:09.408 316 11302.15 84.42 57176.41 88888.00 2014-11-12 09:43:09.908 316 11302.11 84.43 57176.21 88888.00 2014-11-12 09:43:10.408 316 11302.07 84.43 57176.03 88888.00 2014-11-12 09:43:10.908 316 11302.04 84.39 57175.99 88888.00 2014-11-12 09:43:11.408 316 11301.97 84.39 57175.95 88888.00 2014-11-12 09:43:11.908 316 11301.95 84.42 57175.77 88888.00 2014-11-12 09:43:12.408 316 11302.00 84.41 57175.71 88888.00 2014-11-12 09:43:12.908 316 11302.05 84.38 57175.59 88888.00 2014-11-12 09:43:13.408 316 11302.04 84.32 57175.50 88888.00 2014-11-12 09:43:13.908 316 11302.00 84.30 57175.49 88888.00 2014-11-12 09:43:14.408 316 11302.02 84.30 57175.46 88888.00 2014-11-12 09:43:14.908 316 11302.03 84.24 57175.47 88888.00 2014-11-12 09:43:15.408 316 11301.98 84.21 57175.40 88888.00 2014-11-12 09:43:15.908 316 11301.97 84.17 57175.33 88888.00 2014-11-12 09:43:16.408 316 11301.97 84.15 57175.22 88888.00 2014-11-12 09:43:16.908 316 11302.00 84.05 57175.15 88888.00 2014-11-12 09:43:17.408 316 11302.03 84.01 57175.13 88888.00 2014-11-12 09:43:17.908 316 11302.03 83.98 57175.18 88888.00 2014-11-12 09:43:18.408 316 11301.95 83.96 57175.07 88888.00 2014-11-12 09:43:18.908 316 11301.97 83.91 57174.99 88888.00 2014-11-12 09:43:19.408 316 11302.00 83.88 57175.02 88888.00 2014-11-12 09:43:19.908 316 11302.01 83.90 57175.11 88888.00 2014-11-12 09:43:20.408 316 11302.01 83.90 57175.09 88888.00 2014-11-12 09:43:20.908 316 11302.00 83.87 57175.13 88888.00 2014-11-12 09:43:21.408 316 11302.02 83.92 57175.17 88888.00 2014-11-12 09:43:21.908 316 11302.01 83.92 57175.17 88888.00 2014-11-12 09:43:22.408 316 11302.00 83.90 57175.24 88888.00 2014-11-12 09:43:22.908 316 11302.00 83.90 57175.26 88888.00 2014-11-12 09:43:23.408 316 11302.02 83.89 57175.31 88888.00 2014-11-12 09:43:23.908 316 11302.01 83.94 57175.40 88888.00 2014-11-12 09:43:24.408 316 11302.04 83.95 57175.43 88888.00 2014-11-12 09:43:24.908 316 11302.08 83.94 57175.52 88888.00 2014-11-12 09:43:25.408 316 11302.05 83.94 57175.62 88888.00 2014-11-12 09:43:25.908 316 11302.07 83.98 57175.77 88888.00 2014-11-12 09:43:26.408 316 11302.07 83.95 57175.88 88888.00 2014-11-12 09:43:26.908 316 11302.08 83.96 57175.94 88888.00 2014-11-12 09:43:27.408 316 11302.05 83.95 57176.09 88888.00 2014-11-12 09:43:27.908 316 11302.03 83.96 57176.29 88888.00 2014-11-12 09:43:28.408 316 11301.97 84.02 57176.48 88888.00 2014-11-12 09:43:28.908 316 11301.97 84.03 57176.60 88888.00 2014-11-12 09:43:29.408 316 11301.98 84.10 57176.72 88888.00 2014-11-12 09:43:29.908 316 11301.98 84.18 57176.89 88888.00 2014-11-12 09:43:30.408 316 11302.00 84.22 57177.06 88888.00 2014-11-12 09:43:30.908 316 11302.07 84.21 57177.08 88888.00 2014-11-12 09:43:31.408 316 11302.07 84.23 57177.16 88888.00 2014-11-12 09:43:31.908 316 11302.10 84.24 57177.18 88888.00 2014-11-12 09:43:32.408 316 11302.09 84.29 57177.17 88888.00 2014-11-12 09:43:32.908 316 11302.10 84.32 57177.21 88888.00 2014-11-12 09:43:33.409 316 11302.02 84.25 57177.19 88888.00 2014-11-12 09:43:33.909 316 11302.00 84.25 57177.17 88888.00 2014-11-12 09:43:34.409 316 11302.02 84.25 57177.07 88888.00 2014-11-12 09:43:34.909 316 11302.05 84.26 57177.00 88888.00 2014-11-12 09:43:35.409 316 11302.12 84.24 57176.85 88888.00 2014-11-12 09:43:35.909 316 11302.09 84.19 57176.65 88888.00 2014-11-12 09:43:36.409 316 11302.10 84.19 57176.55 88888.00 2014-11-12 09:43:36.909 316 11302.11 84.17 57176.43 88888.00 2014-11-12 09:43:37.409 316 11302.05 84.11 57176.26 88888.00 2014-11-12 09:43:37.909 316 11302.03 84.11 57176.18 88888.00 2014-11-12 09:43:38.409 316 11302.04 84.11 57176.17 88888.00 2014-11-12 09:43:38.909 316 11302.07 84.14 57176.23 88888.00 2014-11-12 09:43:39.409 316 11302.12 84.14 57176.21 88888.00 2014-11-12 09:43:39.909 316 11302.17 84.14 57176.22 88888.00 2014-11-12 09:43:40.409 316 11302.21 84.15 57176.26 88888.00 2014-11-12 09:43:40.909 316 11302.22 84.22 57176.31 88888.00 2014-11-12 09:43:41.409 316 11302.25 84.21 57176.35 88888.00 2014-11-12 09:43:41.909 316 11302.30 84.17 57176.31 88888.00 2014-11-12 09:43:42.409 316 11302.31 84.18 57176.33 88888.00 2014-11-12 09:43:42.909 316 11302.32 84.07 57176.24 88888.00 2014-11-12 09:43:43.409 316 11302.35 84.08 57176.26 88888.00 2014-11-12 09:43:43.909 316 11302.35 84.05 57176.30 88888.00 2014-11-12 09:43:44.409 316 11302.37 84.02 57176.24 88888.00 2014-11-12 09:43:44.909 316 11302.43 84.00 57176.16 88888.00 2014-11-12 09:43:45.409 316 11302.42 84.00 57176.10 88888.00 2014-11-12 09:43:45.909 316 11302.46 84.00 57176.15 88888.00 2014-11-12 09:43:46.409 316 11302.51 83.96 57176.23 88888.00 2014-11-12 09:43:46.909 316 11302.52 83.95 57176.27 88888.00 2014-11-12 09:43:47.409 316 11302.56 83.96 57176.34 88888.00 2014-11-12 09:43:47.909 316 11302.62 83.98 57176.44 88888.00 2014-11-12 09:43:48.409 316 11302.62 84.04 57176.58 88888.00 2014-11-12 09:43:48.909 316 11302.64 83.98 57176.63 88888.00 2014-11-12 09:43:49.409 316 11302.65 83.97 57176.75 88888.00 2014-11-12 09:43:49.909 316 11302.72 84.00 57176.81 88888.00 2014-11-12 09:43:50.409 316 11302.77 84.05 57176.88 88888.00 2014-11-12 09:43:50.909 316 11302.79 84.00 57176.89 88888.00 2014-11-12 09:43:51.409 316 11302.84 83.96 57176.97 88888.00 2014-11-12 09:43:51.909 316 11302.88 83.97 57177.01 88888.00 2014-11-12 09:43:52.409 316 11302.92 83.96 57177.11 88888.00 2014-11-12 09:43:52.909 316 11302.92 83.94 57177.18 88888.00 2014-11-12 09:43:53.409 316 11302.94 83.92 57177.16 88888.00 2014-11-12 09:43:53.909 316 11302.98 83.92 57177.20 88888.00 2014-11-12 09:43:54.409 316 11303.00 83.90 57177.30 88888.00 2014-11-12 09:43:54.909 316 11303.06 83.92 57177.36 88888.00 2014-11-12 09:43:55.409 316 11303.11 83.91 57177.49 88888.00 2014-11-12 09:43:55.909 316 11303.11 83.90 57177.64 88888.00 2014-11-12 09:43:56.409 316 11303.13 83.97 57177.71 88888.00 2014-11-12 09:43:56.909 316 11303.15 83.96 57177.87 88888.00 2014-11-12 09:43:57.409 316 11303.19 83.96 57177.94 88888.00 2014-11-12 09:43:57.909 316 11303.20 84.04 57178.07 88888.00 2014-11-12 09:43:58.409 316 11303.21 84.07 57178.23 88888.00 2014-11-12 09:43:58.909 316 11303.20 84.08 57178.33 88888.00 2014-11-12 09:43:59.409 316 11303.19 84.15 57178.35 88888.00 2014-11-12 09:43:59.909 316 11303.18 84.21 57178.42 88888.00 2014-11-12 09:44:00.409 316 11303.16 84.23 57178.51 88888.00 2014-11-12 09:44:00.909 316 11303.18 84.24 57178.57 88888.00 2014-11-12 09:44:01.409 316 11303.19 84.24 57178.54 88888.00 2014-11-12 09:44:01.909 316 11303.18 84.29 57178.51 88888.00 2014-11-12 09:44:02.409 316 11303.18 84.34 57178.42 88888.00 2014-11-12 09:44:02.909 316 11303.15 84.35 57178.39 88888.00 2014-11-12 09:44:03.409 316 11303.15 84.32 57178.38 88888.00 2014-11-12 09:44:03.909 316 11303.12 84.31 57178.32 88888.00 2014-11-12 09:44:04.409 316 11303.20 84.29 57178.17 88888.00 2014-11-12 09:44:04.909 316 11303.20 84.22 57178.04 88888.00 2014-11-12 09:44:05.409 316 11303.19 84.22 57177.87 88888.00 2014-11-12 09:44:05.909 316 11303.18 84.15 57177.72 88888.00 2014-11-12 09:44:06.409 316 11303.18 84.12 57177.58 88888.00 2014-11-12 09:44:06.909 316 11303.19 84.08 57177.49 88888.00 2014-11-12 09:44:07.409 316 11303.23 84.05 57177.51 88888.00 2014-11-12 09:44:07.909 316 11303.23 84.05 57177.55 88888.00 2014-11-12 09:44:08.409 316 11303.30 84.07 57177.53 88888.00 2014-11-12 09:44:08.909 316 11303.39 84.04 57177.51 88888.00 2014-11-12 09:44:09.409 316 11303.41 83.98 57177.59 88888.00 2014-11-12 09:44:09.909 316 11303.42 83.98 57177.63 88888.00 2014-11-12 09:44:10.409 316 11303.47 83.95 57177.63 88888.00 2014-11-12 09:44:10.909 316 11303.54 83.91 57177.61 88888.00 2014-11-12 09:44:11.409 316 11303.59 83.92 57177.63 88888.00 2014-11-12 09:44:11.909 316 11303.63 83.91 57177.70 88888.00 2014-11-12 09:44:12.409 316 11303.67 83.89 57177.74 88888.00 2014-11-12 09:44:12.909 316 11303.69 83.87 57177.83 88888.00 2014-11-12 09:44:13.409 316 11303.73 83.88 57177.95 88888.00 2014-11-12 09:44:13.909 316 11303.77 83.84 57177.93 88888.00 2014-11-12 09:44:14.409 316 11303.82 83.81 57177.94 88888.00 2014-11-12 09:44:14.909 316 11303.85 83.77 57178.00 88888.00 2014-11-12 09:44:15.409 316 11303.89 83.73 57178.04 88888.00 2014-11-12 09:44:15.909 316 11303.95 83.70 57178.03 88888.00 2014-11-12 09:44:16.409 316 11303.95 83.73 57178.03 88888.00 2014-11-12 09:44:16.909 316 11303.95 83.71 57178.09 88888.00 2014-11-12 09:44:17.409 316 11304.01 83.66 57178.17 88888.00 2014-11-12 09:44:17.909 316 11303.99 83.70 57178.27 88888.00 2014-11-12 09:44:18.409 316 11304.01 83.71 57178.41 88888.00 2014-11-12 09:44:18.909 316 11304.03 83.70 57178.55 88888.00 2014-11-12 09:44:19.409 316 11304.04 83.68 57178.68 88888.00 2014-11-12 09:44:19.909 316 11304.11 83.69 57178.84 88888.00 2014-11-12 09:44:20.409 316 11304.12 83.77 57179.03 88888.00 2014-11-12 09:44:20.909 316 11304.11 83.82 57179.17 88888.00 2014-11-12 09:44:21.409 316 11304.13 83.87 57179.29 88888.00 2014-11-12 09:44:21.909 316 11304.20 83.92 57179.41 88888.00 2014-11-12 09:44:22.409 316 11304.24 83.91 57179.62 88888.00 2014-11-12 09:44:22.909 316 11304.26 83.97 57179.79 88888.00 2014-11-12 09:44:23.409 316 11304.29 84.07 57179.87 88888.00 2014-11-12 09:44:23.909 316 11304.24 84.07 57179.83 88888.00 2014-11-12 09:44:24.409 316 11304.23 84.07 57179.87 88888.00 2014-11-12 09:44:24.909 316 11304.26 84.02 57179.88 88888.00 2014-11-12 09:44:25.409 316 11304.32 83.97 57179.76 88888.00 2014-11-12 09:44:25.909 316 11304.34 84.00 57179.67 88888.00 2014-11-12 09:44:26.409 316 11304.36 83.96 57179.48 88888.00 2014-11-12 09:44:26.909 316 11304.36 83.92 57179.35 88888.00 2014-11-12 09:44:27.409 316 11304.41 83.89 57179.11 88888.00 2014-11-12 09:44:27.909 316 11304.50 83.90 57178.93 88888.00 2014-11-12 09:44:28.409 316 11304.60 83.88 57178.75 88888.00 2014-11-12 09:44:28.909 316 11304.68 83.89 57178.61 88888.00 2014-11-12 09:44:29.409 316 11304.79 83.85 57178.51 88888.00 2014-11-12 09:44:29.909 316 11304.88 83.78 57178.30 88888.00 2014-11-12 09:44:30.409 316 11304.98 83.83 57178.20 88888.00 2014-11-12 09:44:30.909 316 11305.08 83.82 57178.01 88888.00 2014-11-12 09:44:31.409 316 11305.20 83.77 57178.00 88888.00 2014-11-12 09:44:31.909 316 11305.29 83.78 57177.95 88888.00 2014-11-12 09:44:32.409 316 11305.41 83.78 57177.85 88888.00 2014-11-12 09:44:32.909 316 11305.52 83.77 57177.75 88888.00 2014-11-12 09:44:33.409 316 11305.66 83.78 57177.70 88888.00 2014-11-12 09:44:33.909 316 11305.82 83.80 57177.66 88888.00 2014-11-12 09:44:34.409 316 11305.98 83.75 57177.61 88888.00 2014-11-12 09:44:34.909 316 11306.06 83.74 57177.64 88888.00 2014-11-12 09:44:35.409 316 11306.18 83.68 57177.63 88888.00 2014-11-12 09:44:35.909 316 11306.26 83.58 57177.57 88888.00 2014-11-12 09:44:36.409 316 11306.37 83.68 57177.58 88888.00 2014-11-12 09:44:36.909 316 11306.45 83.71 57177.68 88888.00 2014-11-12 09:44:37.409 316 11306.47 83.66 57177.78 88888.00 2014-11-12 09:44:37.909 316 11306.52 83.71 57177.84 88888.00 2014-11-12 09:44:38.409 316 11306.58 83.77 57177.96 88888.00 2014-11-12 09:44:38.909 316 11306.61 83.82 57178.13 88888.00 2014-11-12 09:44:39.409 316 11306.67 83.83 57178.28 88888.00 2014-11-12 09:44:39.909 316 11306.69 83.89 57178.42 88888.00 2014-11-12 09:44:40.409 316 11306.75 83.96 57178.65 88888.00 2014-11-12 09:44:40.909 316 11306.79 83.98 57178.81 88888.00 2014-11-12 09:44:41.409 316 11306.75 84.05 57178.98 88888.00 2014-11-12 09:44:41.909 316 11306.79 84.18 57179.15 88888.00 2014-11-12 09:44:42.409 316 11306.75 84.18 57179.26 88888.00 2014-11-12 09:44:42.909 316 11306.69 84.17 57179.51 88888.00 2014-11-12 09:44:43.409 316 11306.70 84.22 57179.61 88888.00 2014-11-12 09:44:43.909 316 11306.67 84.23 57179.74 88888.00 2014-11-12 09:44:44.409 316 11306.60 84.24 57179.83 88888.00 2014-11-12 09:44:44.909 316 11306.56 84.22 57179.92 88888.00 2014-11-12 09:44:45.409 316 11306.62 84.19 57180.02 88888.00 2014-11-12 09:44:45.909 316 11306.47 84.18 57180.09 88888.00 2014-11-12 09:44:46.409 316 11306.34 84.21 57180.21 88888.00 2014-11-12 09:44:46.909 316 11306.26 84.21 57180.38 88888.00 2014-11-12 09:44:47.409 316 11306.17 84.24 57180.54 88888.00 2014-11-12 09:44:47.909 316 11306.06 84.22 57180.59 88888.00 2014-11-12 09:44:48.409 316 11306.03 84.25 57180.64 88888.00 2014-11-12 09:44:48.909 316 11305.97 84.23 57180.78 88888.00 2014-11-12 09:44:49.409 316 11305.92 84.15 57180.95 88888.00 2014-11-12 09:44:49.909 316 11305.76 84.14 57181.10 88888.00 2014-11-12 09:44:50.409 316 11305.70 84.12 57181.16 88888.00 2014-11-12 09:44:50.909 316 11305.64 84.14 57181.23 88888.00 2014-11-12 09:44:51.409 316 11305.62 84.11 57181.43 88888.00 2014-11-12 09:44:51.909 316 11305.54 84.16 57181.55 88888.00 2014-11-12 09:44:52.409 316 11305.49 84.19 57181.62 88888.00 2014-11-12 09:44:52.909 316 11305.42 84.21 57181.74 88888.00 2014-11-12 09:44:53.409 316 11305.35 84.19 57181.85 88888.00 2014-11-12 09:44:53.909 316 11305.33 84.19 57181.86 88888.00 2014-11-12 09:44:54.409 316 11305.33 84.19 57181.98 88888.00 2014-11-12 09:44:54.909 316 11305.35 84.14 57182.04 88888.00 2014-11-12 09:44:55.409 316 11305.36 84.07 57182.07 88888.00 2014-11-12 09:44:55.909 316 11305.37 84.04 57182.06 88888.00 2014-11-12 09:44:56.409 316 11305.37 84.04 57182.06 88888.00 2014-11-12 09:44:56.909 316 11305.38 84.00 57182.15 88888.00 2014-11-12 09:44:57.409 316 11305.41 83.95 57182.19 88888.00 2014-11-12 09:44:57.909 316 11305.43 83.98 57182.20 88888.00 2014-11-12 09:44:58.409 316 11305.49 84.01 57182.27 88888.00 2014-11-12 09:44:58.909 316 11305.56 84.02 57182.33 88888.00 2014-11-12 09:44:59.409 316 11305.61 84.05 57182.44 88888.00 2014-11-12 09:44:59.909 316 11305.68 84.11 57182.58 88888.00 2014-11-12 09:45:00.409 316 11305.72 84.22 57182.78 88888.00 2014-11-12 09:45:00.909 316 11305.75 84.24 57182.87 88888.00 2014-11-12 09:45:01.409 316 11305.79 84.29 57182.89 88888.00 2014-11-12 09:45:01.909 316 11305.83 84.30 57182.92 88888.00 2014-11-12 09:45:02.409 316 11305.89 84.34 57183.00 88888.00 2014-11-12 09:45:02.909 316 11305.90 84.37 57183.13 88888.00 2014-11-12 09:45:03.409 316 11305.83 84.37 57183.22 88888.00 2014-11-12 09:45:03.909 316 11305.86 84.42 57183.28 88888.00 2014-11-12 09:45:04.409 316 11305.92 84.52 57183.28 88888.00 2014-11-12 09:45:04.909 316 11305.97 84.50 57183.32 88888.00 2014-11-12 09:45:05.409 316 11305.91 84.45 57183.36 88888.00 2014-11-12 09:45:05.909 316 11305.98 84.51 57183.37 88888.00 2014-11-12 09:45:06.409 316 11305.98 84.52 57183.36 88888.00 2014-11-12 09:45:06.909 316 11305.98 84.52 57183.42 88888.00 2014-11-12 09:45:07.409 316 11305.96 84.55 57183.45 88888.00 2014-11-12 09:45:07.909 316 11305.93 84.51 57183.42 88888.00 2014-11-12 09:45:08.409 316 11305.90 84.50 57183.39 88888.00 2014-11-12 09:45:08.909 316 11305.91 84.48 57183.47 88888.00 2014-11-12 09:45:09.409 316 11305.91 84.48 57183.50 88888.00 2014-11-12 09:45:09.909 316 11305.91 84.43 57183.53 88888.00 2014-11-12 09:45:10.409 316 11305.92 84.46 57183.49 88888.00 2014-11-12 09:45:10.909 316 11305.91 84.46 57183.55 88888.00 2014-11-12 09:45:11.409 316 11305.84 84.45 57183.62 88888.00 2014-11-12 09:45:11.909 316 11305.83 84.51 57183.65 88888.00 2014-11-12 09:45:12.409 316 11305.82 84.50 57183.69 88888.00 2014-11-12 09:45:12.909 316 11305.80 84.45 57183.78 88888.00 2014-11-12 09:45:13.409 316 11305.80 84.49 57183.85 88888.00 2014-11-12 09:45:13.909 316 11305.75 84.46 57183.90 88888.00 2014-11-12 09:45:14.409 316 11305.76 84.45 57184.03 88888.00 2014-11-12 09:45:14.909 316 11305.72 84.44 57184.09 88888.00 2014-11-12 09:45:15.409 316 11305.71 84.46 57184.19 88888.00 2014-11-12 09:45:15.909 316 11305.69 84.49 57184.22 88888.00 2014-11-12 09:45:16.409 316 11305.69 84.53 57184.25 88888.00 2014-11-12 09:45:16.909 316 11305.70 84.52 57184.36 88888.00 2014-11-12 09:45:17.409 316 11305.70 84.49 57184.44 88888.00 2014-11-12 09:45:17.909 316 11305.65 84.45 57184.55 88888.00 2014-11-12 09:45:18.409 316 11305.63 84.46 57184.67 88888.00 2014-11-12 09:45:18.909 316 11305.63 84.50 57184.77 88888.00 2014-11-12 09:45:19.409 316 11305.62 84.48 57184.83 88888.00 2014-11-12 09:45:19.909 316 11305.59 84.45 57184.93 88888.00 2014-11-12 09:45:20.409 316 11305.61 84.49 57184.89 88888.00 2014-11-12 09:45:20.909 316 11305.58 84.52 57184.97 88888.00 2014-11-12 09:45:21.409 316 11305.59 84.52 57185.00 88888.00 2014-11-12 09:45:21.909 316 11305.61 84.52 57185.08 88888.00 2014-11-12 09:45:22.409 316 11305.64 84.55 57185.17 88888.00 2014-11-12 09:45:22.909 316 11305.66 84.52 57185.20 88888.00 2014-11-12 09:45:23.409 316 11305.70 84.57 57185.28 88888.00 2014-11-12 09:45:23.909 316 11305.72 84.65 57185.38 88888.00 2014-11-12 09:45:24.409 316 11305.73 84.70 57185.42 88888.00 2014-11-12 09:45:24.909 316 11305.80 84.71 57185.47 88888.00 2014-11-12 09:45:25.409 316 11305.79 84.72 57185.53 88888.00 2014-11-12 09:45:25.909 316 11305.79 84.80 57185.55 88888.00 2014-11-12 09:45:26.409 316 11305.75 84.77 57185.61 88888.00 2014-11-12 09:45:26.909 316 11305.77 84.77 57185.65 88888.00 2014-11-12 09:45:27.409 316 11305.80 84.80 57185.64 88888.00 2014-11-12 09:45:27.909 316 11305.80 84.86 57185.73 88888.00 2014-11-12 09:45:28.409 316 11305.78 84.87 57185.74 88888.00 2014-11-12 09:45:28.909 316 11305.85 84.92 57185.77 88888.00 2014-11-12 09:45:29.409 316 11305.91 84.92 57185.84 88888.00 2014-11-12 09:45:29.909 316 11305.89 84.96 57185.87 88888.00 2014-11-12 09:45:30.409 316 11305.85 84.93 57185.87 88888.00 2014-11-12 09:45:30.909 316 11305.84 84.99 57185.87 88888.00 2014-11-12 09:45:31.409 316 11305.82 85.00 57185.86 88888.00 2014-11-12 09:45:31.909 316 11305.78 85.04 57185.80 88888.00 2014-11-12 09:45:32.409 316 11305.75 85.00 57185.70 88888.00 2014-11-12 09:45:32.909 316 11305.68 85.04 57185.66 88888.00 2014-11-12 09:45:33.409 316 11305.61 85.05 57185.55 88888.00 2014-11-12 09:45:33.909 316 11305.55 85.03 57185.44 88888.00 2014-11-12 09:45:34.409 316 11305.50 85.02 57185.40 88888.00 2014-11-12 09:45:34.909 316 11305.43 84.98 57185.22 88888.00 2014-11-12 09:45:35.409 316 11305.37 84.99 57185.13 88888.00 2014-11-12 09:45:35.909 316 11305.31 84.98 57185.09 88888.00 2014-11-12 09:45:36.409 316 11305.28 84.99 57185.09 88888.00 2014-11-12 09:45:36.909 316 11305.23 85.02 57185.08 88888.00 2014-11-12 09:45:37.409 316 11305.16 85.03 57184.89 88888.00 2014-11-12 09:45:37.909 316 11305.08 84.96 57184.78 88888.00 2014-11-12 09:45:38.409 316 11305.06 84.93 57184.76 88888.00 2014-11-12 09:45:38.909 316 11305.07 84.99 57184.63 88888.00 2014-11-12 09:45:39.409 316 11304.98 85.00 57184.56 88888.00 2014-11-12 09:45:39.909 316 11304.90 84.92 57184.51 88888.00 2014-11-12 09:45:40.409 316 11304.85 84.92 57184.46 88888.00 2014-11-12 09:45:40.909 316 11304.81 84.92 57184.45 88888.00 2014-11-12 09:45:41.409 316 11304.80 84.92 57184.43 88888.00 2014-11-12 09:45:41.909 316 11304.72 84.85 57184.37 88888.00 2014-11-12 09:45:42.409 316 11304.68 84.79 57184.39 88888.00 2014-11-12 09:45:42.909 316 11304.62 84.76 57184.45 88888.00 2014-11-12 09:45:43.409 316 11304.67 84.76 57184.54 88888.00 2014-11-12 09:45:43.909 316 11304.60 84.73 57184.57 88888.00 2014-11-12 09:45:44.409 316 11304.53 84.73 57184.57 88888.00 2014-11-12 09:45:44.909 316 11304.48 84.70 57184.56 88888.00 2014-11-12 09:45:45.409 316 11304.46 84.62 57184.67 88888.00 2014-11-12 09:45:45.909 316 11304.39 84.58 57184.76 88888.00 2014-11-12 09:45:46.409 316 11304.34 84.59 57184.87 88888.00 2014-11-12 09:45:46.909 316 11304.34 84.59 57185.00 88888.00 2014-11-12 09:45:47.409 316 11304.29 84.63 57185.12 88888.00 2014-11-12 09:45:47.909 316 11304.32 84.65 57185.33 88888.00 2014-11-12 09:45:48.409 316 11304.31 84.70 57185.47 88888.00 2014-11-12 09:45:48.909 316 11304.29 84.72 57185.66 88888.00 2014-11-12 09:45:49.409 316 11304.25 84.70 57185.92 88888.00 2014-11-12 09:45:49.909 316 11304.19 84.68 57186.13 88888.00 2014-11-12 09:45:50.409 316 11304.15 84.72 57186.16 88888.00 2014-11-12 09:45:50.909 316 11304.08 84.77 57186.18 88888.00 2014-11-12 09:45:51.409 316 11304.04 84.77 57186.38 88888.00 2014-11-12 09:45:51.909 316 11304.02 84.79 57186.42 88888.00 2014-11-12 09:45:52.409 316 11303.96 84.82 57186.47 88888.00 2014-11-12 09:45:52.909 316 11303.94 84.73 57186.53 88888.00 2014-11-12 09:45:53.409 316 11303.88 84.69 57186.53 88888.00 2014-11-12 09:45:53.909 316 11303.78 84.68 57186.48 88888.00 2014-11-12 09:45:54.409 316 11303.76 84.69 57186.48 88888.00 2014-11-12 09:45:54.909 316 11303.69 84.70 57186.45 88888.00 2014-11-12 09:45:55.409 316 11303.61 84.66 57186.44 88888.00 2014-11-12 09:45:55.909 316 11303.54 84.64 57186.42 88888.00 2014-11-12 09:45:56.409 316 11303.47 84.62 57186.35 88888.00 2014-11-12 09:45:56.909 316 11303.41 84.60 57186.30 88888.00 2014-11-12 09:45:57.409 316 11303.37 84.59 57186.28 88888.00 2014-11-12 09:45:57.909 316 11303.36 84.60 57186.32 88888.00 2014-11-12 09:45:58.409 316 11303.26 84.68 57186.35 88888.00 2014-11-12 09:45:58.909 316 11303.16 84.72 57186.35 88888.00 2014-11-12 09:45:59.409 316 11303.13 84.76 57186.30 88888.00 2014-11-12 09:45:59.909 316 11303.07 84.76 57186.24 88888.00 2014-11-12 09:46:00.409 316 11303.02 84.80 57186.23 88888.00 2014-11-12 09:46:00.909 316 11303.01 84.84 57186.17 88888.00 2014-11-12 09:46:01.409 316 11302.95 84.84 57186.12 88888.00 2014-11-12 09:46:01.909 316 11302.98 84.85 57186.05 88888.00 2014-11-12 09:46:02.409 316 11302.93 84.84 57185.97 88888.00 2014-11-12 09:46:02.909 316 11302.94 84.84 57185.87 88888.00 2014-11-12 09:46:03.409 316 11302.93 84.80 57185.74 88888.00 2014-11-12 09:46:03.909 316 11302.93 84.85 57185.63 88888.00 2014-11-12 09:46:04.409 316 11302.94 84.86 57185.47 88888.00 2014-11-12 09:46:04.909 316 11302.91 84.79 57185.41 88888.00 2014-11-12 09:46:05.409 316 11302.90 84.76 57185.36 88888.00 2014-11-12 09:46:05.909 316 11302.90 84.80 57185.17 88888.00 2014-11-12 09:46:06.409 316 11302.86 84.87 57185.10 88888.00 2014-11-12 09:46:06.909 316 11302.90 84.87 57185.03 88888.00 2014-11-12 09:46:07.409 316 11302.90 84.84 57184.94 88888.00 2014-11-12 09:46:07.909 316 11302.88 84.87 57184.76 88888.00 2014-11-12 09:46:08.409 316 11302.84 84.93 57184.69 88888.00 2014-11-12 09:46:08.909 316 11302.87 84.99 57184.62 88888.00 2014-11-12 09:46:09.409 316 11302.88 85.07 57184.43 88888.00 2014-11-12 09:46:09.909 316 11302.92 85.13 57184.25 88888.00 2014-11-12 09:46:10.409 316 11302.92 85.09 57184.23 88888.00 2014-11-12 09:46:10.909 316 11302.91 85.02 57184.14 88888.00 2014-11-12 09:46:11.409 316 11302.92 84.97 57183.88 88888.00 2014-11-12 09:46:11.909 316 11302.94 84.99 57183.60 88888.00 2014-11-12 09:46:12.409 316 11303.00 84.97 57183.42 88888.00 2014-11-12 09:46:12.909 316 11303.07 84.92 57183.23 88888.00 2014-11-12 09:46:13.409 316 11303.11 84.92 57183.00 88888.00 2014-11-12 09:46:13.909 316 11303.18 84.96 57182.76 88888.00 2014-11-12 09:46:14.409 316 11303.21 84.90 57182.53 88888.00 2014-11-12 09:46:14.909 316 11303.27 84.83 57182.38 88888.00 2014-11-12 09:46:15.409 316 11303.33 84.87 57182.11 88888.00 2014-11-12 09:46:15.909 316 11303.35 84.92 57181.75 88888.00 2014-11-12 09:46:16.409 316 11303.48 84.96 57181.54 88888.00 2014-11-12 09:46:16.909 316 11303.55 84.93 57181.36 88888.00 2014-11-12 09:46:17.409 316 11303.67 84.86 57181.22 88888.00 2014-11-12 09:46:17.909 316 11303.76 84.87 57181.12 88888.00 2014-11-12 09:46:18.409 316 11303.88 84.87 57180.96 88888.00 2014-11-12 09:46:18.909 316 11303.97 84.83 57180.79 88888.00 2014-11-12 09:46:19.409 316 11304.08 84.79 57180.70 88888.00 2014-11-12 09:46:19.909 316 11304.16 84.71 57180.60 88888.00 2014-11-12 09:46:20.409 316 11304.19 84.65 57180.50 88888.00 2014-11-12 09:46:20.909 316 11304.29 84.69 57180.39 88888.00 2014-11-12 09:46:21.409 316 11304.39 84.77 57180.33 88888.00 2014-11-12 09:46:21.909 316 11304.45 84.79 57180.28 88888.00 2014-11-12 09:46:22.409 316 11304.48 84.70 57180.25 88888.00 2014-11-12 09:46:22.909 316 11304.61 84.71 57180.25 88888.00 2014-11-12 09:46:23.409 316 11304.72 84.71 57180.21 88888.00 2014-11-12 09:46:23.909 316 11304.74 84.72 57180.32 88888.00 2014-11-12 09:46:24.409 316 11304.81 84.71 57180.52 88888.00 2014-11-12 09:46:24.909 316 11304.80 84.69 57180.66 88888.00 2014-11-12 09:46:25.409 316 11304.82 84.73 57180.76 88888.00 2014-11-12 09:46:25.909 316 11304.83 84.76 57180.93 88888.00 2014-11-12 09:46:26.409 316 11304.78 84.80 57181.10 88888.00 2014-11-12 09:46:26.909 316 11304.76 84.91 57181.18 88888.00 2014-11-12 09:46:27.409 316 11304.69 84.97 57181.28 88888.00 2014-11-12 09:46:27.909 316 11304.60 85.03 57181.40 88888.00 2014-11-12 09:46:28.409 316 11304.51 85.12 57181.51 88888.00 2014-11-12 09:46:28.909 316 11304.47 85.19 57181.61 88888.00 2014-11-12 09:46:29.409 316 11304.39 85.27 57181.56 88888.00 2014-11-12 09:46:29.909 316 11304.31 85.33 57181.62 88888.00 2014-11-12 09:46:30.409 316 11304.23 85.32 57181.78 88888.00 2014-11-12 09:46:30.909 316 11304.11 85.39 57181.83 88888.00 2014-11-12 09:46:31.409 316 11303.97 85.40 57181.75 88888.00 2014-11-12 09:46:31.909 316 11303.85 85.41 57181.61 88888.00 2014-11-12 09:46:32.409 316 11303.73 85.47 57181.59 88888.00 2014-11-12 09:46:32.909 316 11303.57 85.47 57181.53 88888.00 2014-11-12 09:46:33.409 316 11303.46 85.45 57181.33 88888.00 2014-11-12 09:46:33.909 316 11303.32 85.44 57181.19 88888.00 2014-11-12 09:46:34.409 316 11303.21 85.44 57181.05 88888.00 2014-11-12 09:46:34.909 316 11303.16 85.40 57180.95 88888.00 2014-11-12 09:46:35.409 316 11303.16 85.37 57180.88 88888.00 2014-11-12 09:46:35.909 316 11303.12 85.37 57180.88 88888.00 2014-11-12 09:46:36.409 316 11303.02 85.27 57180.95 88888.00 2014-11-12 09:46:36.909 316 11302.99 85.27 57180.85 88888.00 2014-11-12 09:46:37.409 316 11302.97 85.30 57180.83 88888.00 2014-11-12 09:46:37.909 316 11302.97 85.31 57180.73 88888.00 2014-11-12 09:46:38.409 316 11302.97 85.30 57180.67 88888.00 2014-11-12 09:46:38.909 316 11302.97 85.21 57180.70 88888.00 2014-11-12 09:46:39.409 316 11302.91 85.21 57180.71 88888.00 2014-11-12 09:46:39.909 316 11302.84 85.19 57180.56 88888.00 2014-11-12 09:46:40.409 316 11302.85 85.20 57180.45 88888.00 2014-11-12 09:46:40.909 316 11302.84 85.13 57180.44 88888.00 2014-11-12 09:46:41.409 316 11302.83 85.07 57180.38 88888.00 2014-11-12 09:46:41.909 316 11302.80 85.06 57180.41 88888.00 2014-11-12 09:46:42.409 316 11302.81 85.12 57180.46 88888.00 2014-11-12 09:46:42.909 316 11302.81 85.17 57180.52 88888.00 2014-11-12 09:46:43.409 316 11302.81 85.18 57180.52 88888.00 2014-11-12 09:46:43.909 316 11302.85 85.24 57180.48 88888.00 2014-11-12 09:46:44.409 316 11302.90 85.27 57180.44 88888.00 2014-11-12 09:46:44.909 316 11302.91 85.26 57180.40 88888.00 2014-11-12 09:46:45.409 316 11302.94 85.24 57180.39 88888.00 2014-11-12 09:46:45.909 316 11302.93 85.25 57180.40 88888.00 2014-11-12 09:46:46.409 316 11302.94 85.30 57180.37 88888.00 2014-11-12 09:46:46.909 316 11302.97 85.27 57180.34 88888.00 2014-11-12 09:46:47.409 316 11302.98 85.25 57180.20 88888.00 2014-11-12 09:46:47.909 316 11302.99 85.27 57180.12 88888.00 2014-11-12 09:46:48.409 316 11303.01 85.26 57179.96 88888.00 2014-11-12 09:46:48.909 316 11303.11 85.31 57179.80 88888.00 2014-11-12 09:46:49.409 316 11303.15 85.32 57179.62 88888.00 2014-11-12 09:46:49.909 316 11303.18 85.34 57179.56 88888.00 2014-11-12 09:46:50.409 316 11303.18 85.31 57179.43 88888.00 2014-11-12 09:46:50.909 316 11303.21 85.28 57179.20 88888.00 2014-11-12 09:46:51.409 316 11303.23 85.28 57179.00 88888.00 2014-11-12 09:46:51.909 316 11303.23 85.28 57178.92 88888.00 2014-11-12 09:46:52.409 316 11303.26 85.30 57178.93 88888.00 2014-11-12 09:46:52.909 316 11303.30 85.33 57178.83 88888.00 2014-11-12 09:46:53.410 316 11303.33 85.43 57178.75 88888.00 2014-11-12 09:46:53.910 316 11303.32 85.52 57178.59 88888.00 2014-11-12 09:46:54.410 316 11303.41 85.52 57178.61 88888.00 2014-11-12 09:46:54.910 316 11303.44 85.51 57178.58 88888.00 2014-11-12 09:46:55.410 316 11303.48 85.55 57178.45 88888.00 2014-11-12 09:46:55.910 316 11303.54 85.61 57178.32 88888.00 2014-11-12 09:46:56.410 316 11303.54 85.60 57178.19 88888.00 2014-11-12 09:46:56.910 316 11303.62 85.59 57178.08 88888.00 2014-11-12 09:46:57.410 316 11303.69 85.57 57177.94 88888.00 2014-11-12 09:46:57.910 316 11303.71 85.55 57177.76 88888.00 2014-11-12 09:46:58.410 316 11303.73 85.58 57177.63 88888.00 2014-11-12 09:46:58.910 316 11303.74 85.55 57177.53 88888.00 2014-11-12 09:46:59.410 316 11303.80 85.53 57177.45 88888.00 2014-11-12 09:46:59.910 316 11303.83 85.52 57177.32 88888.00 2014-11-12 09:47:00.410 316 11303.84 85.50 57177.24 88888.00 2014-11-12 09:47:00.910 316 11303.88 85.52 57177.23 88888.00 2014-11-12 09:47:01.410 316 11303.91 85.50 57177.17 88888.00 2014-11-12 09:47:01.910 316 11303.95 85.47 57177.18 88888.00 2014-11-12 09:47:02.410 316 11303.99 85.53 57177.20 88888.00 2014-11-12 09:47:02.910 316 11304.04 85.58 57177.23 88888.00 2014-11-12 09:47:03.410 316 11304.08 85.55 57177.26 88888.00 2014-11-12 09:47:03.910 316 11304.06 85.52 57177.33 88888.00 2014-11-12 09:47:04.410 316 11304.12 85.61 57177.39 88888.00 2014-11-12 09:47:04.910 316 11304.12 85.65 57177.42 88888.00 2014-11-12 09:47:05.410 316 11304.09 85.67 57177.49 88888.00 2014-11-12 09:47:05.910 316 11304.16 85.81 57177.57 88888.00 2014-11-12 09:47:06.410 316 11304.24 85.86 57177.59 88888.00 2014-11-12 09:47:06.910 316 11304.25 85.92 57177.59 88888.00 2014-11-12 09:47:07.410 316 11304.31 85.99 57177.52 88888.00 2014-11-12 09:47:07.910 316 11304.31 86.03 57177.44 88888.00 2014-11-12 09:47:08.410 316 11304.27 86.07 57177.37 88888.00 2014-11-12 09:47:08.910 316 11304.22 86.11 57177.18 88888.00 2014-11-12 09:47:09.410 316 11304.29 86.19 57177.00 88888.00 2014-11-12 09:47:09.910 316 11304.30 86.26 57176.79 88888.00 2014-11-12 09:47:10.410 316 11304.26 86.34 57176.48 88888.00 2014-11-12 09:47:10.910 316 11304.33 86.36 57176.21 88888.00 2014-11-12 09:47:11.410 316 11304.37 86.35 57175.96 88888.00 2014-11-12 09:47:11.910 316 11304.48 86.37 57175.65 88888.00 2014-11-12 09:47:12.410 316 11304.57 86.45 57175.31 88888.00 2014-11-12 09:47:12.910 316 11304.66 86.48 57175.05 88888.00 2014-11-12 09:47:13.410 316 11304.79 86.50 57174.87 88888.00 2014-11-12 09:47:13.910 316 11304.88 86.55 57174.69 88888.00 2014-11-12 09:47:14.410 316 11305.02 86.55 57174.48 88888.00 2014-11-12 09:47:14.910 316 11305.14 86.59 57174.22 88888.00 2014-11-12 09:47:15.410 316 11305.30 86.63 57174.03 88888.00 2014-11-12 09:47:15.910 316 11305.47 86.67 57173.76 88888.00 2014-11-12 09:47:16.410 316 11305.66 86.62 57173.48 88888.00 2014-11-12 09:47:16.910 316 11305.80 86.66 57173.15 88888.00 2014-11-12 09:47:17.410 316 11305.94 86.62 57172.84 88888.00 2014-11-12 09:47:17.910 316 11306.11 86.60 57172.57 88888.00 2014-11-12 09:47:18.410 316 11306.26 86.63 57172.31 88888.00 2014-11-12 09:47:18.910 316 11306.49 86.61 57172.11 88888.00 2014-11-12 09:47:19.410 316 11306.61 86.59 57171.84 88888.00 2014-11-12 09:47:19.910 316 11306.70 86.49 57171.65 88888.00 2014-11-12 09:47:20.410 316 11306.87 86.48 57171.51 88888.00 2014-11-12 09:47:20.910 316 11307.03 86.45 57171.39 88888.00 2014-11-12 09:47:21.410 316 11307.19 86.41 57171.30 88888.00 2014-11-12 09:47:21.910 316 11307.37 86.36 57171.24 88888.00 2014-11-12 09:47:22.410 316 11307.45 86.39 57171.23 88888.00 2014-11-12 09:47:22.910 316 11307.52 86.36 57171.24 88888.00 2014-11-12 09:47:23.410 316 11307.61 86.35 57171.22 88888.00 2014-11-12 09:47:23.910 316 11307.69 86.35 57171.21 88888.00 2014-11-12 09:47:24.410 316 11307.77 86.40 57171.28 88888.00 2014-11-12 09:47:24.910 316 11307.81 86.40 57171.39 88888.00 2014-11-12 09:47:25.410 316 11307.88 86.46 57171.55 88888.00 2014-11-12 09:47:25.910 316 11307.97 86.50 57171.72 88888.00 2014-11-12 09:47:26.410 316 11308.01 86.59 57171.88 88888.00 2014-11-12 09:47:26.910 316 11308.05 86.64 57172.12 88888.00 2014-11-12 09:47:27.410 316 11308.04 86.68 57172.51 88888.00 2014-11-12 09:47:27.910 316 11308.05 86.71 57172.95 88888.00 2014-11-12 09:47:28.410 316 11308.04 86.81 57173.33 88888.00 2014-11-12 09:47:28.910 316 11308.01 86.98 57173.80 88888.00 2014-11-12 09:47:29.410 316 11308.01 87.05 57174.16 88888.00 2014-11-12 09:47:29.910 316 11307.98 87.13 57174.63 88888.00 2014-11-12 09:47:30.410 316 11307.93 87.17 57175.09 88888.00 2014-11-12 09:47:30.910 316 11307.90 87.24 57175.49 88888.00 2014-11-12 09:47:31.410 316 11307.78 87.37 57175.92 88888.00 2014-11-12 09:47:31.910 316 11307.60 87.39 57176.26 88888.00 2014-11-12 09:47:32.410 316 11307.50 87.43 57176.60 88888.00 2014-11-12 09:47:32.910 316 11307.39 87.47 57176.98 88888.00 2014-11-12 09:47:33.410 316 11307.22 87.49 57177.21 88888.00 2014-11-12 09:47:33.910 316 11307.07 87.61 57177.44 88888.00 2014-11-12 09:47:34.410 316 11306.94 87.68 57177.62 88888.00 2014-11-12 09:47:34.910 316 11306.75 87.76 57177.74 88888.00 2014-11-12 09:47:35.410 316 11306.55 87.82 57177.76 88888.00 2014-11-12 09:47:35.910 316 11306.33 87.86 57177.74 88888.00 2014-11-12 09:47:36.410 316 11306.13 87.90 57177.57 88888.00 2014-11-12 09:47:36.910 316 11305.98 87.96 57177.29 88888.00 2014-11-12 09:47:37.410 316 11305.86 87.97 57176.97 88888.00 2014-11-12 09:47:37.910 316 11305.75 87.95 57176.66 88888.00 2014-11-12 09:47:38.410 316 11305.71 87.97 57176.34 88888.00 2014-11-12 09:47:38.910 316 11305.63 87.92 57175.94 88888.00 2014-11-12 09:47:39.410 316 11305.62 87.98 57175.58 88888.00 2014-11-12 09:47:39.910 316 11305.61 87.97 57175.12 88888.00 2014-11-12 09:47:40.410 316 11305.61 87.96 57174.74 88888.00 2014-11-12 09:47:40.910 316 11305.62 87.92 57174.41 88888.00 2014-11-12 09:47:41.410 316 11305.66 87.92 57174.05 88888.00 2014-11-12 09:47:41.910 316 11305.69 87.90 57173.68 88888.00 2014-11-12 09:47:42.410 316 11305.72 87.84 57173.34 88888.00 2014-11-12 09:47:42.910 316 11305.78 87.83 57173.03 88888.00 2014-11-12 09:47:43.410 316 11305.83 87.79 57172.69 88888.00 2014-11-12 09:47:43.910 316 11305.85 87.69 57172.32 88888.00 2014-11-12 09:47:44.410 316 11305.89 87.63 57172.00 88888.00 2014-11-12 09:47:44.910 316 11305.96 87.54 57171.65 88888.00 2014-11-12 09:47:45.410 316 11306.01 87.45 57171.45 88888.00 2014-11-12 09:47:45.910 316 11306.07 87.37 57171.20 88888.00 2014-11-12 09:47:46.410 316 11306.14 87.32 57170.84 88888.00 2014-11-12 09:47:46.910 316 11306.22 87.28 57170.56 88888.00 2014-11-12 09:47:47.410 316 11306.33 87.24 57170.34 88888.00 2014-11-12 09:47:47.910 316 11306.47 87.16 57170.15 88888.00 2014-11-12 09:47:48.410 316 11306.62 87.05 57169.93 88888.00 2014-11-12 09:47:48.910 316 11306.68 86.91 57169.73 88888.00 2014-11-12 09:47:49.410 316 11306.73 86.79 57169.57 88888.00 2014-11-12 09:47:49.910 316 11306.81 86.70 57169.40 88888.00 2014-11-12 09:47:50.410 316 11306.90 86.60 57169.27 88888.00 2014-11-12 09:47:50.910 316 11307.02 86.49 57169.14 88888.00 2014-11-12 09:47:51.410 316 11307.08 86.42 57169.03 88888.00 2014-11-12 09:47:51.910 316 11307.17 86.35 57168.98 88888.00 2014-11-12 09:47:52.410 316 11307.24 86.28 57168.98 88888.00 2014-11-12 09:47:52.910 316 11307.31 86.22 57168.93 88888.00 2014-11-12 09:47:53.410 316 11307.44 86.15 57168.97 88888.00 2014-11-12 09:47:53.910 316 11307.53 86.19 57168.91 88888.00 2014-11-12 09:47:54.410 316 11307.60 86.12 57168.89 88888.00 2014-11-12 09:47:54.910 316 11307.66 86.13 57168.86 88888.00 2014-11-12 09:47:55.410 316 11307.76 86.11 57168.79 88888.00 2014-11-12 09:47:55.910 316 11307.86 86.06 57168.76 88888.00 2014-11-12 09:47:56.410 316 11307.91 86.06 57168.67 88888.00 2014-11-12 09:47:56.910 316 11307.95 86.05 57168.67 88888.00 2014-11-12 09:47:57.410 316 11308.00 86.02 57168.61 88888.00 2014-11-12 09:47:57.910 316 11308.09 86.05 57168.56 88888.00 2014-11-12 09:47:58.410 316 11308.16 86.09 57168.47 88888.00 2014-11-12 09:47:58.910 316 11308.19 86.14 57168.39 88888.00 2014-11-12 09:47:59.410 316 11308.25 86.16 57168.27 88888.00 2014-11-12 09:47:59.910 316 11308.30 86.14 57168.19 88888.00 2014-11-12 09:48:00.410 316 11308.42 86.14 57168.12 88888.00 2014-11-12 09:48:00.910 316 11308.54 86.22 57168.06 88888.00 2014-11-12 09:48:01.410 316 11308.64 86.25 57168.03 88888.00 2014-11-12 09:48:01.910 316 11308.70 86.23 57168.06 88888.00 2014-11-12 09:48:02.410 316 11308.81 86.26 57168.08 88888.00 2014-11-12 09:48:02.910 316 11308.90 86.27 57168.12 88888.00 2014-11-12 09:48:03.410 316 11308.98 86.32 57168.15 88888.00 2014-11-12 09:48:03.910 316 11309.06 86.30 57168.19 88888.00 2014-11-12 09:48:04.410 316 11309.18 86.34 57168.32 88888.00 2014-11-12 09:48:04.910 316 11309.25 86.41 57168.43 88888.00 2014-11-12 09:48:05.410 316 11309.36 86.45 57168.51 88888.00 2014-11-12 09:48:05.910 316 11309.46 86.41 57168.54 88888.00 2014-11-12 09:48:06.410 316 11309.53 86.35 57168.52 88888.00 2014-11-12 09:48:06.910 316 11309.59 86.30 57168.51 88888.00 2014-11-12 09:48:07.410 316 11309.67 86.22 57168.38 88888.00 2014-11-12 09:48:07.910 316 11309.81 86.13 57168.27 88888.00 2014-11-12 09:48:08.410 316 11309.90 86.05 57168.13 88888.00 2014-11-12 09:48:08.910 316 11310.01 85.98 57168.05 88888.00 2014-11-12 09:48:09.410 316 11310.10 85.89 57167.88 88888.00 2014-11-12 09:48:09.910 316 11310.17 85.82 57167.73 88888.00 2014-11-12 09:48:10.410 316 11310.25 85.73 57167.66 88888.00 2014-11-12 09:48:10.910 316 11310.37 85.65 57167.57 88888.00 2014-11-12 09:48:11.410 316 11310.44 85.55 57167.54 88888.00 2014-11-12 09:48:11.910 316 11310.54 85.45 57167.48 88888.00 2014-11-12 09:48:12.410 316 11310.63 85.43 57167.50 88888.00 2014-11-12 09:48:12.910 316 11310.75 85.34 57167.55 88888.00 2014-11-12 09:48:13.410 316 11310.78 85.33 57167.60 88888.00 2014-11-12 09:48:13.910 316 11310.91 85.32 57167.67 88888.00 2014-11-12 09:48:14.410 316 11310.94 85.27 57167.71 88888.00 2014-11-12 09:48:14.910 316 11310.99 85.20 57167.79 88888.00 2014-11-12 09:48:15.410 316 11311.04 85.18 57167.90 88888.00 2014-11-12 09:48:15.910 316 11311.07 85.18 57167.95 88888.00 2014-11-12 09:48:16.410 316 11311.14 85.18 57168.03 88888.00 2014-11-12 09:48:16.910 316 11311.18 85.17 57168.06 88888.00 2014-11-12 09:48:17.410 316 11311.22 85.17 57168.11 88888.00 2014-11-12 09:48:17.910 316 11311.31 85.16 57168.20 88888.00 2014-11-12 09:48:18.410 316 11311.29 85.19 57168.26 88888.00 2014-11-12 09:48:18.910 316 11311.27 85.21 57168.37 88888.00 2014-11-12 09:48:19.410 316 11311.29 85.23 57168.41 88888.00 2014-11-12 09:48:19.910 316 11311.36 85.31 57168.41 88888.00 2014-11-12 09:48:20.410 316 11311.38 85.32 57168.37 88888.00 2014-11-12 09:48:20.910 316 11311.35 85.35 57168.41 88888.00 2014-11-12 09:48:21.410 316 11311.33 85.40 57168.53 88888.00 2014-11-12 09:48:21.910 316 11311.36 85.48 57168.64 88888.00 2014-11-12 09:48:22.410 316 11311.33 85.53 57168.71 88888.00 2014-11-12 09:48:22.910 316 11311.32 85.54 57168.73 88888.00 2014-11-12 09:48:23.410 316 11311.32 85.59 57168.84 88888.00 2014-11-12 09:48:23.910 316 11311.34 85.69 57169.01 88888.00 2014-11-12 09:48:24.410 316 11311.39 85.78 57169.02 88888.00 2014-11-12 09:48:24.910 316 11311.42 85.80 57168.92 88888.00 2014-11-12 09:48:25.410 316 11311.42 85.79 57168.80 88888.00 2014-11-12 09:48:25.910 316 11311.40 85.78 57168.71 88888.00 2014-11-12 09:48:26.410 316 11311.50 85.78 57168.57 88888.00 2014-11-12 09:48:26.910 316 11311.50 85.73 57168.47 88888.00 2014-11-12 09:48:27.410 316 11311.62 85.66 57168.32 88888.00 2014-11-12 09:48:27.910 316 11311.71 85.62 57168.19 88888.00 2014-11-12 09:48:28.410 316 11311.74 85.58 57168.07 88888.00 2014-11-12 09:48:28.910 316 11311.71 85.54 57167.89 88888.00 2014-11-12 09:48:29.410 316 11311.75 85.51 57167.70 88888.00 2014-11-12 09:48:29.910 316 11311.79 85.47 57167.58 88888.00 2014-11-12 09:48:30.410 316 11311.82 85.41 57167.47 88888.00 2014-11-12 09:48:30.910 316 11311.87 85.39 57167.39 88888.00 2014-11-12 09:48:31.410 316 11311.93 85.32 57167.30 88888.00 2014-11-12 09:48:31.910 316 11312.00 85.32 57167.32 88888.00 2014-11-12 09:48:32.410 316 11312.03 85.30 57167.37 88888.00 2014-11-12 09:48:32.910 316 11312.11 85.19 57167.29 88888.00 2014-11-12 09:48:33.410 316 11312.17 85.12 57167.34 88888.00 2014-11-12 09:48:33.910 316 11312.23 85.07 57167.35 88888.00 2014-11-12 09:48:34.410 316 11312.25 85.10 57167.37 88888.00 2014-11-12 09:48:34.910 316 11312.22 85.10 57167.41 88888.00 2014-11-12 09:48:35.410 316 11312.26 85.11 57167.47 88888.00 2014-11-12 09:48:35.910 316 11312.28 85.14 57167.53 88888.00 2014-11-12 09:48:36.410 316 11312.32 85.12 57167.63 88888.00 2014-11-12 09:48:36.910 316 11312.23 85.05 57167.71 88888.00 2014-11-12 09:48:37.410 316 11312.23 85.09 57167.83 88888.00 2014-11-12 09:48:37.910 316 11312.21 85.07 57167.83 88888.00 2014-11-12 09:48:38.410 316 11312.17 85.06 57167.73 88888.00 2014-11-12 09:48:38.910 316 11312.17 85.07 57167.69 88888.00 2014-11-12 09:48:39.410 316 11312.14 85.12 57167.69 88888.00 2014-11-12 09:48:39.910 316 11312.12 85.09 57167.62 88888.00 2014-11-12 09:48:40.410 316 11312.12 85.02 57167.53 88888.00 2014-11-12 09:48:40.910 316 11312.08 84.94 57167.38 88888.00 2014-11-12 09:48:41.410 316 11312.04 84.94 57167.28 88888.00 2014-11-12 09:48:41.910 316 11312.03 84.91 57167.11 88888.00 2014-11-12 09:48:42.410 316 11312.04 84.92 57166.99 88888.00 2014-11-12 09:48:42.910 316 11312.03 84.85 57166.84 88888.00 2014-11-12 09:48:43.410 316 11312.04 84.85 57166.77 88888.00 2014-11-12 09:48:43.910 316 11312.07 84.82 57166.65 88888.00 2014-11-12 09:48:44.410 316 11312.08 84.77 57166.51 88888.00 2014-11-12 09:48:44.910 316 11312.16 84.76 57166.39 88888.00 2014-11-12 09:48:45.410 316 11312.21 84.78 57166.28 88888.00 2014-11-12 09:48:45.910 316 11312.22 84.78 57166.26 88888.00 2014-11-12 09:48:46.410 316 11312.29 84.76 57166.23 88888.00 2014-11-12 09:48:46.910 316 11312.37 84.72 57166.23 88888.00 2014-11-12 09:48:47.410 316 11312.49 84.71 57166.29 88888.00 2014-11-12 09:48:47.910 316 11312.57 84.68 57166.34 88888.00 2014-11-12 09:48:48.410 316 11312.61 84.65 57166.46 88888.00 2014-11-12 09:48:48.910 316 11312.72 84.66 57166.58 88888.00 2014-11-12 09:48:49.410 316 11312.82 84.63 57166.78 88888.00 2014-11-12 09:48:49.910 316 11312.86 84.58 57166.93 88888.00 2014-11-12 09:48:50.410 316 11312.93 84.57 57167.11 88888.00 2014-11-12 09:48:50.910 316 11313.03 84.53 57167.35 88888.00 2014-11-12 09:48:51.410 316 11313.10 84.51 57167.50 88888.00 2014-11-12 09:48:51.910 316 11313.07 84.52 57167.68 88888.00 2014-11-12 09:48:52.410 316 11313.13 84.51 57167.94 88888.00 2014-11-12 09:48:52.910 316 11313.13 84.51 57168.25 88888.00 2014-11-12 09:48:53.410 316 11313.14 84.53 57168.47 88888.00 2014-11-12 09:48:53.910 316 11313.20 84.57 57168.70 88888.00 2014-11-12 09:48:54.410 316 11313.19 84.59 57168.98 88888.00 2014-11-12 09:48:54.910 316 11313.18 84.62 57169.25 88888.00 2014-11-12 09:48:55.410 316 11313.16 84.60 57169.56 88888.00 2014-11-12 09:48:55.910 316 11313.18 84.63 57169.82 88888.00 2014-11-12 09:48:56.410 316 11313.15 84.68 57170.15 88888.00 2014-11-12 09:48:56.910 316 11313.10 84.71 57170.51 88888.00 2014-11-12 09:48:57.410 316 11313.14 84.75 57170.79 88888.00 2014-11-12 09:48:57.910 316 11313.10 84.84 57171.06 88888.00 2014-11-12 09:48:58.410 316 11313.09 84.90 57171.35 88888.00 2014-11-12 09:48:58.910 316 11313.06 84.92 57171.59 88888.00 2014-11-12 09:48:59.410 316 11313.05 84.99 57171.81 88888.00 2014-11-12 09:48:59.910 316 11313.02 85.04 57172.14 88888.00 2014-11-12 09:49:00.410 316 11313.01 85.05 57172.43 88888.00 2014-11-12 09:49:00.910 316 11312.95 85.10 57172.57 88888.00 2014-11-12 09:49:01.410 316 11312.87 85.19 57172.65 88888.00 2014-11-12 09:49:01.910 316 11312.84 85.20 57172.68 88888.00 2014-11-12 09:49:02.410 316 11312.78 85.24 57172.67 88888.00 2014-11-12 09:49:02.910 316 11312.74 85.28 57172.67 88888.00 2014-11-12 09:49:03.410 316 11312.73 85.27 57172.54 88888.00 2014-11-12 09:49:03.910 316 11312.72 85.33 57172.37 88888.00 2014-11-12 09:49:04.410 316 11312.70 85.34 57172.24 88888.00 2014-11-12 09:49:04.910 316 11312.67 85.28 57172.10 88888.00 2014-11-12 09:49:05.410 316 11312.66 85.27 57171.88 88888.00 2014-11-12 09:49:05.910 316 11312.67 85.30 57171.73 88888.00 2014-11-12 09:49:06.410 316 11312.73 85.24 57171.49 88888.00 2014-11-12 09:49:06.910 316 11312.82 85.13 57171.24 88888.00 2014-11-12 09:49:07.410 316 11312.92 85.10 57171.04 88888.00 2014-11-12 09:49:07.910 316 11313.00 85.04 57170.83 88888.00 2014-11-12 09:49:08.410 316 11313.05 85.07 57170.52 88888.00 2014-11-12 09:49:08.910 316 11313.18 84.98 57170.37 88888.00 2014-11-12 09:49:09.410 316 11313.23 84.91 57170.26 88888.00 2014-11-12 09:49:09.910 316 11313.29 84.85 57170.12 88888.00 2014-11-12 09:49:10.410 316 11313.41 84.82 57170.04 88888.00 2014-11-12 09:49:10.910 316 11313.51 84.82 57169.87 88888.00 2014-11-12 09:49:11.410 316 11313.58 84.84 57169.79 88888.00 2014-11-12 09:49:11.910 316 11313.68 84.77 57169.70 88888.00 2014-11-12 09:49:12.410 316 11313.76 84.75 57169.66 88888.00 2014-11-12 09:49:12.910 316 11313.89 84.71 57169.63 88888.00 2014-11-12 09:49:13.410 316 11314.02 84.70 57169.74 88888.00 2014-11-12 09:49:13.910 316 11314.13 84.68 57169.79 88888.00 2014-11-12 09:49:14.410 316 11314.23 84.62 57169.83 88888.00 2014-11-12 09:49:14.910 316 11314.32 84.60 57169.87 88888.00 2014-11-12 09:49:15.410 316 11314.42 84.56 57169.91 88888.00 2014-11-12 09:49:15.910 316 11314.54 84.51 57170.00 88888.00 2014-11-12 09:49:16.410 316 11314.61 84.50 57170.14 88888.00 2014-11-12 09:49:16.910 316 11314.66 84.45 57170.31 88888.00 2014-11-12 09:49:17.410 316 11314.72 84.44 57170.43 88888.00 2014-11-12 09:49:17.910 316 11314.78 84.43 57170.65 88888.00 2014-11-12 09:49:18.410 316 11314.85 84.38 57170.88 88888.00 2014-11-12 09:49:18.910 316 11314.92 84.39 57171.11 88888.00 2014-11-12 09:49:19.410 316 11314.93 84.39 57171.37 88888.00 2014-11-12 09:49:19.910 316 11314.97 84.38 57171.73 88888.00 2014-11-12 09:49:20.410 316 11314.97 84.41 57172.03 88888.00 2014-11-12 09:49:20.910 316 11314.94 84.42 57172.37 88888.00 2014-11-12 09:49:21.410 316 11314.89 84.43 57172.70 88888.00 2014-11-12 09:49:21.910 316 11314.88 84.53 57173.01 88888.00 2014-11-12 09:49:22.410 316 11314.82 84.57 57173.32 88888.00 2014-11-12 09:49:22.910 316 11314.78 84.63 57173.65 88888.00 2014-11-12 09:49:23.410 316 11314.69 84.69 57174.00 88888.00 2014-11-12 09:49:23.910 316 11314.66 84.73 57174.36 88888.00 2014-11-12 09:49:24.410 316 11314.60 84.80 57174.70 88888.00 2014-11-12 09:49:24.910 316 11314.52 84.84 57174.95 88888.00 2014-11-12 09:49:25.410 316 11314.37 84.86 57175.20 88888.00 2014-11-12 09:49:25.910 316 11314.26 84.93 57175.50 88888.00 2014-11-12 09:49:26.410 316 11314.14 84.99 57175.85 88888.00 2014-11-12 09:49:26.910 316 11314.02 85.07 57176.04 88888.00 2014-11-12 09:49:27.410 316 11313.85 85.18 57176.08 88888.00 2014-11-12 09:49:27.910 316 11313.77 85.26 57176.16 88888.00 2014-11-12 09:49:28.410 316 11313.64 85.35 57176.27 88888.00 2014-11-12 09:49:28.910 316 11313.57 85.43 57176.30 88888.00 2014-11-12 09:49:29.410 316 11313.50 85.45 57176.33 88888.00 2014-11-12 09:49:29.910 316 11313.46 85.51 57176.29 88888.00 2014-11-12 09:49:30.410 316 11313.32 85.57 57176.33 88888.00 2014-11-12 09:49:30.910 316 11313.27 85.62 57176.28 88888.00 2014-11-12 09:49:31.410 316 11313.23 85.66 57176.24 88888.00 2014-11-12 09:49:31.910 316 11313.20 85.71 57176.18 88888.00 2014-11-12 09:49:32.410 316 11313.19 85.73 57175.99 88888.00 2014-11-12 09:49:32.910 316 11313.12 85.84 57175.85 88888.00 2014-11-12 09:49:33.410 316 11313.07 85.84 57175.63 88888.00 2014-11-12 09:49:33.910 316 11313.03 85.86 57175.37 88888.00 2014-11-12 09:49:34.410 316 11313.03 85.88 57175.09 88888.00 2014-11-12 09:49:34.910 316 11313.07 85.92 57174.74 88888.00 2014-11-12 09:49:35.410 316 11313.19 85.93 57174.42 88888.00 2014-11-12 09:49:35.910 316 11313.23 85.92 57174.09 88888.00 2014-11-12 09:49:36.410 316 11313.32 85.95 57173.84 88888.00 2014-11-12 09:49:36.910 316 11313.40 85.89 57173.54 88888.00 2014-11-12 09:49:37.410 316 11313.54 85.88 57173.25 88888.00 2014-11-12 09:49:37.910 316 11313.63 85.89 57173.00 88888.00 2014-11-12 09:49:38.410 316 11313.77 85.93 57172.67 88888.00 2014-11-12 09:49:38.910 316 11313.95 85.87 57172.41 88888.00 2014-11-12 09:49:39.410 316 11314.07 85.80 57172.25 88888.00 2014-11-12 09:49:39.910 316 11314.24 85.72 57172.10 88888.00 2014-11-12 09:49:40.410 316 11314.37 85.66 57171.94 88888.00 2014-11-12 09:49:40.910 316 11314.51 85.62 57171.77 88888.00 2014-11-12 09:49:41.410 316 11314.74 85.51 57171.67 88888.00 2014-11-12 09:49:41.910 316 11314.87 85.43 57171.60 88888.00 2014-11-12 09:49:42.410 316 11314.95 85.38 57171.51 88888.00 2014-11-12 09:49:42.910 316 11315.07 85.34 57171.49 88888.00 2014-11-12 09:49:43.410 316 11315.28 85.25 57171.58 88888.00 2014-11-12 09:49:43.910 316 11315.41 85.24 57171.62 88888.00 2014-11-12 09:49:44.410 316 11315.55 85.18 57171.74 88888.00 2014-11-12 09:49:44.910 316 11315.67 85.10 57171.93 88888.00 2014-11-12 09:49:45.410 316 11315.79 85.07 57172.09 88888.00 2014-11-12 09:49:45.910 316 11315.91 85.06 57172.31 88888.00 2014-11-12 09:49:46.410 316 11315.99 85.07 57172.54 88888.00 2014-11-12 09:49:46.910 316 11316.04 85.10 57172.87 88888.00 2014-11-12 09:49:47.410 316 11316.13 85.09 57173.14 88888.00 2014-11-12 09:49:47.910 316 11316.21 85.07 57173.40 88888.00 2014-11-12 09:49:48.410 316 11316.28 85.09 57173.66 88888.00 2014-11-12 09:49:48.910 316 11316.33 85.12 57173.86 88888.00 2014-11-12 09:49:49.410 316 11316.38 85.18 57174.12 88888.00 2014-11-12 09:49:49.910 316 11316.40 85.25 57174.40 88888.00 2014-11-12 09:49:50.410 316 11316.42 85.31 57174.67 88888.00 2014-11-12 09:49:50.910 316 11316.38 85.34 57174.93 88888.00 2014-11-12 09:49:51.410 316 11316.35 85.41 57175.22 88888.00 2014-11-12 09:49:51.910 316 11316.35 85.44 57175.39 88888.00 2014-11-12 09:49:52.410 316 11316.34 85.46 57175.62 88888.00 2014-11-12 09:49:52.910 316 11316.33 85.53 57175.81 88888.00 2014-11-12 09:49:53.410 316 11316.29 85.60 57176.02 88888.00 2014-11-12 09:49:53.910 316 11316.28 85.64 57176.18 88888.00 2014-11-12 09:49:54.410 316 11316.26 85.65 57176.34 88888.00 2014-11-12 09:49:54.910 316 11316.28 85.71 57176.49 88888.00 2014-11-12 09:49:55.410 316 11316.26 85.79 57176.58 88888.00 2014-11-12 09:49:55.910 316 11316.25 85.82 57176.62 88888.00 2014-11-12 09:49:56.410 316 11316.24 85.79 57176.66 88888.00 2014-11-12 09:49:56.910 316 11316.24 85.78 57176.66 88888.00 2014-11-12 09:49:57.410 316 11316.24 85.78 57176.69 88888.00 2014-11-12 09:49:57.910 316 11316.24 85.82 57176.66 88888.00 2014-11-12 09:49:58.410 316 11316.27 85.82 57176.61 88888.00 2014-11-12 09:49:58.910 316 11316.24 85.88 57176.50 88888.00 2014-11-12 09:49:59.410 316 11316.25 85.89 57176.46 88888.00 2014-11-12 09:49:59.910 316 11316.26 85.87 57176.30 88888.00 2014-11-12 09:50:00.410 316 11316.29 85.88 57176.16 88888.00 2014-11-12 09:50:00.910 316 11316.27 85.87 57176.09 88888.00 2014-11-12 09:50:01.410 316 11316.36 85.81 57176.01 88888.00 2014-11-12 09:50:01.910 316 11316.47 85.82 57175.88 88888.00 2014-11-12 09:50:02.410 316 11316.52 85.82 57175.79 88888.00 2014-11-12 09:50:02.910 316 11316.56 85.85 57175.81 88888.00 2014-11-12 09:50:03.410 316 11316.70 85.88 57175.70 88888.00 2014-11-12 09:50:03.910 316 11316.83 85.91 57175.60 88888.00 2014-11-12 09:50:04.410 316 11316.92 85.94 57175.50 88888.00 2014-11-12 09:50:04.910 316 11316.96 85.92 57175.39 88888.00 2014-11-12 09:50:05.410 316 11317.10 85.92 57175.28 88888.00 2014-11-12 09:50:05.910 316 11317.22 85.87 57175.21 88888.00 2014-11-12 09:50:06.410 316 11317.32 85.85 57175.12 88888.00 2014-11-12 09:50:06.910 316 11317.52 85.87 57175.01 88888.00 2014-11-12 09:50:07.410 316 11317.68 85.91 57174.87 88888.00 2014-11-12 09:50:07.910 316 11317.85 85.85 57174.83 88888.00 2014-11-12 09:50:08.410 316 11317.94 85.80 57174.85 88888.00 2014-11-12 09:50:08.910 316 11318.06 85.80 57174.79 88888.00 2014-11-12 09:50:09.410 316 11318.20 85.81 57174.83 88888.00 2014-11-12 09:50:09.910 316 11318.35 85.85 57174.85 88888.00 2014-11-12 09:50:10.410 316 11318.45 85.81 57174.76 88888.00 2014-11-12 09:50:10.910 316 11318.51 85.74 57174.77 88888.00 2014-11-12 09:50:11.410 316 11318.59 85.73 57174.85 88888.00 2014-11-12 09:50:11.910 316 11318.64 85.68 57174.87 88888.00 2014-11-12 09:50:12.410 316 11318.70 85.65 57174.83 88888.00 2014-11-12 09:50:12.910 316 11318.72 85.62 57174.89 88888.00 2014-11-12 09:50:13.410 316 11318.69 85.64 57175.07 88888.00 2014-11-12 09:50:13.910 316 11318.81 85.65 57175.14 88888.00 2014-11-12 09:50:14.410 316 11318.81 85.61 57175.20 88888.00 2014-11-12 09:50:14.910 316 11318.84 85.59 57175.32 88888.00 2014-11-12 09:50:15.410 316 11318.91 85.61 57175.40 88888.00 2014-11-12 09:50:15.910 316 11318.97 85.57 57175.52 88888.00 2014-11-12 09:50:16.410 316 11319.05 85.55 57175.73 88888.00 2014-11-12 09:50:16.910 316 11319.13 85.55 57175.94 88888.00 2014-11-12 09:50:17.410 316 11319.20 85.58 57176.11 88888.00 2014-11-12 09:50:17.910 316 11319.24 85.55 57176.29 88888.00 2014-11-12 09:50:18.411 316 11319.28 85.50 57176.53 88888.00 2014-11-12 09:50:18.911 316 11319.32 85.47 57176.74 88888.00 2014-11-12 09:50:19.411 316 11319.35 85.45 57176.91 88888.00 2014-11-12 09:50:19.911 316 11319.37 85.45 57177.08 88888.00 2014-11-12 09:50:20.411 316 11319.27 85.51 57177.24 88888.00 2014-11-12 09:50:20.911 316 11319.27 85.59 57177.46 88888.00 2014-11-12 09:50:21.411 316 11319.24 85.64 57177.64 88888.00 2014-11-12 09:50:21.911 316 11319.18 85.71 57177.80 88888.00 2014-11-12 09:50:22.411 316 11319.12 85.73 57177.98 88888.00 2014-11-12 09:50:22.911 316 11319.03 85.87 57178.09 88888.00 2014-11-12 09:50:23.411 316 11318.96 86.01 57178.20 88888.00 2014-11-12 09:50:23.911 316 11318.90 86.00 57178.33 88888.00 2014-11-12 09:50:24.411 316 11318.78 86.01 57178.36 88888.00 2014-11-12 09:50:24.911 316 11318.70 86.05 57178.39 88888.00 2014-11-12 09:50:25.411 316 11318.65 86.07 57178.46 88888.00 2014-11-12 09:50:25.911 316 11318.55 86.03 57178.49 88888.00 2014-11-12 09:50:26.411 316 11318.48 86.03 57178.46 88888.00 2014-11-12 09:50:26.911 316 11318.47 86.07 57178.43 88888.00 2014-11-12 09:50:27.411 316 11318.40 86.11 57178.34 88888.00 2014-11-12 09:50:27.911 316 11318.35 86.15 57178.25 88888.00 2014-11-12 09:50:28.411 316 11318.26 86.21 57178.20 88888.00 2014-11-12 09:50:28.911 316 11318.23 86.27 57178.17 88888.00 2014-11-12 09:50:29.411 316 11318.23 86.32 57178.16 88888.00 2014-11-12 09:50:29.911 316 11318.22 86.37 57178.22 88888.00 2014-11-12 09:50:30.411 316 11318.24 86.45 57178.29 88888.00 2014-11-12 09:50:30.911 316 11318.24 86.48 57178.33 88888.00 2014-11-12 09:50:31.411 316 11318.19 86.54 57178.25 88888.00 2014-11-12 09:50:31.911 316 11318.17 86.57 57178.17 88888.00 2014-11-12 09:50:32.411 316 11318.15 86.57 57178.17 88888.00 2014-11-12 09:50:32.911 316 11318.14 86.59 57178.06 88888.00 2014-11-12 09:50:33.411 316 11318.13 86.64 57178.01 88888.00 2014-11-12 09:50:33.911 316 11318.15 86.62 57177.88 88888.00 2014-11-12 09:50:34.411 316 11318.16 86.63 57177.82 88888.00 2014-11-12 09:50:34.911 316 11318.21 86.62 57177.80 88888.00 2014-11-12 09:50:35.411 316 11318.19 86.59 57177.68 88888.00 2014-11-12 09:50:35.911 316 11318.20 86.55 57177.56 88888.00 2014-11-12 09:50:36.411 316 11318.27 86.56 57177.50 88888.00 2014-11-12 09:50:36.911 316 11318.33 86.60 57177.50 88888.00 2014-11-12 09:50:37.411 316 11318.33 86.59 57177.48 88888.00 2014-11-12 09:50:37.911 316 11318.33 86.63 57177.52 88888.00 2014-11-12 09:50:38.411 316 11318.37 86.63 57177.53 88888.00 2014-11-12 09:50:38.911 316 11318.41 86.66 57177.56 88888.00 2014-11-12 09:50:39.411 316 11318.44 86.75 57177.63 88888.00 2014-11-12 09:50:39.911 316 11318.44 86.82 57177.75 88888.00 2014-11-12 09:50:40.411 316 11318.48 86.89 57177.84 88888.00 2014-11-12 09:50:40.911 316 11318.56 86.98 57177.88 88888.00 2014-11-12 09:50:41.411 316 11318.62 87.04 57177.88 88888.00 2014-11-12 09:50:41.911 316 11318.65 87.09 57177.96 88888.00 2014-11-12 09:50:42.411 316 11318.68 87.17 57178.06 88888.00 2014-11-12 09:50:42.911 316 11318.71 87.22 57178.09 88888.00 2014-11-12 09:50:43.411 316 11318.70 87.29 57178.08 88888.00 2014-11-12 09:50:43.911 316 11318.70 87.35 57178.15 88888.00 2014-11-12 09:50:44.411 316 11318.71 87.34 57178.20 88888.00 2014-11-12 09:50:44.911 316 11318.70 87.36 57178.25 88888.00 2014-11-12 09:50:45.411 316 11318.74 87.38 57178.19 88888.00 2014-11-12 09:50:45.911 316 11318.77 87.43 57178.08 88888.00 2014-11-12 09:50:46.411 316 11318.70 87.48 57177.93 88888.00 2014-11-12 09:50:46.911 316 11318.72 87.48 57177.75 88888.00 2014-11-12 09:50:47.411 316 11318.77 87.47 57177.56 88888.00 2014-11-12 09:50:47.911 316 11318.79 87.47 57177.33 88888.00 2014-11-12 09:50:48.411 316 11318.77 87.49 57177.12 88888.00 2014-11-12 09:50:48.911 316 11318.74 87.49 57177.03 88888.00 2014-11-12 09:50:49.411 316 11318.63 87.54 57176.91 88888.00 2014-11-12 09:50:49.911 316 11318.62 87.61 57176.67 88888.00 2014-11-12 09:50:50.411 316 11318.61 87.66 57176.47 88888.00 2014-11-12 09:50:50.911 316 11318.59 87.73 57176.34 88888.00 2014-11-12 09:50:51.411 316 11318.61 87.77 57176.17 88888.00 2014-11-12 09:50:51.911 316 11318.64 87.79 57176.02 88888.00 2014-11-12 09:50:52.411 316 11318.64 87.84 57175.86 88888.00 2014-11-12 09:50:52.911 316 11318.65 87.77 57175.70 88888.00 2014-11-12 09:50:53.411 316 11318.68 87.75 57175.50 88888.00 2014-11-12 09:50:53.911 316 11318.78 87.76 57175.27 88888.00 2014-11-12 09:50:54.411 316 11318.78 87.75 57175.12 88888.00 2014-11-12 09:50:54.911 316 11318.74 87.68 57174.93 88888.00 2014-11-12 09:50:55.411 316 11318.78 87.66 57174.74 88888.00 2014-11-12 09:50:55.911 316 11318.77 87.61 57174.60 88888.00 2014-11-12 09:50:56.411 316 11318.81 87.57 57174.41 88888.00 2014-11-12 09:50:56.911 316 11318.76 87.55 57174.32 88888.00 2014-11-12 09:50:57.411 316 11318.74 87.49 57174.18 88888.00 2014-11-12 09:50:57.911 316 11318.76 87.44 57174.08 88888.00 2014-11-12 09:50:58.411 316 11318.69 87.41 57174.00 88888.00 2014-11-12 09:50:58.911 316 11318.63 87.37 57173.92 88888.00 2014-11-12 09:50:59.411 316 11318.58 87.32 57173.82 88888.00 2014-11-12 09:50:59.911 316 11318.57 87.28 57173.78 88888.00 2014-11-12 09:51:00.411 316 11318.51 87.25 57173.82 88888.00 2014-11-12 09:51:00.911 316 11318.43 87.25 57173.85 88888.00 2014-11-12 09:51:01.411 316 11318.33 87.32 57173.91 88888.00 2014-11-12 09:51:01.911 316 11318.22 87.35 57174.00 88888.00 2014-11-12 09:51:02.411 316 11318.12 87.35 57174.06 88888.00 2014-11-12 09:51:02.911 316 11318.08 87.41 57174.19 88888.00 2014-11-12 09:51:03.411 316 11318.01 87.43 57174.36 88888.00 2014-11-12 09:51:03.911 316 11317.86 87.43 57174.44 88888.00 2014-11-12 09:51:04.411 316 11317.77 87.43 57174.59 88888.00 2014-11-12 09:51:04.911 316 11317.65 87.48 57174.74 88888.00 2014-11-12 09:51:05.411 316 11317.51 87.48 57174.83 88888.00 2014-11-12 09:51:05.911 316 11317.39 87.47 57174.89 88888.00 2014-11-12 09:51:06.411 316 11317.30 87.45 57175.00 88888.00 2014-11-12 09:51:06.911 316 11317.09 87.42 57175.11 88888.00 2014-11-12 09:51:07.411 316 11316.94 87.43 57175.28 88888.00 2014-11-12 09:51:07.911 316 11316.76 87.37 57175.39 88888.00 2014-11-12 09:51:08.411 316 11316.54 87.34 57175.46 88888.00 2014-11-12 09:51:08.911 316 11316.39 87.35 57175.46 88888.00 2014-11-12 09:51:09.411 316 11316.28 87.37 57175.58 88888.00 2014-11-12 09:51:09.911 316 11316.13 87.34 57175.79 88888.00 2014-11-12 09:51:10.411 316 11315.86 87.27 57176.03 88888.00 2014-11-12 09:51:10.911 316 11315.69 87.27 57176.21 88888.00 2014-11-12 09:51:11.411 316 11315.50 87.34 57176.36 88888.00 2014-11-12 09:51:11.911 316 11315.30 87.39 57176.46 88888.00 2014-11-12 09:51:12.411 316 11315.13 87.41 57176.49 88888.00 2014-11-12 09:51:12.911 316 11314.93 87.41 57176.66 88888.00 2014-11-12 09:51:13.411 316 11314.69 87.42 57176.80 88888.00 2014-11-12 09:51:13.911 316 11314.46 87.42 57176.85 88888.00 2014-11-12 09:51:14.411 316 11314.27 87.41 57176.94 88888.00 2014-11-12 09:51:14.911 316 11314.13 87.44 57177.05 88888.00 2014-11-12 09:51:15.411 316 11313.96 87.45 57177.01 88888.00 2014-11-12 09:51:15.911 316 11313.78 87.52 57176.94 88888.00 2014-11-12 09:51:16.411 316 11313.63 87.57 57176.89 88888.00 2014-11-12 09:51:16.911 316 11313.49 87.62 57176.86 88888.00 2014-11-12 09:51:17.411 316 11313.37 87.68 57176.78 88888.00 2014-11-12 09:51:17.911 316 11313.22 87.72 57176.68 88888.00 2014-11-12 09:51:18.411 316 11313.07 87.82 57176.59 88888.00 2014-11-12 09:51:18.911 316 11312.95 87.84 57176.42 88888.00 2014-11-12 09:51:19.411 316 11312.84 87.85 57176.24 88888.00 2014-11-12 09:51:19.911 316 11312.75 87.91 57176.05 88888.00 2014-11-12 09:51:20.411 316 11312.66 87.97 57175.91 88888.00 2014-11-12 09:51:20.911 316 11312.60 87.97 57175.71 88888.00 2014-11-12 09:51:21.411 316 11312.52 87.97 57175.49 88888.00 2014-11-12 09:51:21.911 316 11312.40 88.09 57175.25 88888.00 2014-11-12 09:51:22.411 316 11312.36 88.19 57175.09 88888.00 2014-11-12 09:51:22.911 316 11312.31 88.20 57174.87 88888.00 2014-11-12 09:51:23.411 316 11312.29 88.23 57174.66 88888.00 2014-11-12 09:51:23.911 316 11312.23 88.31 57174.38 88888.00 2014-11-12 09:51:24.411 316 11312.22 88.44 57174.13 88888.00 2014-11-12 09:51:24.911 316 11312.22 88.57 57173.91 88888.00 2014-11-12 09:51:25.411 316 11312.21 88.72 57173.72 88888.00 2014-11-12 09:51:25.911 316 11312.25 88.78 57173.44 88888.00 2014-11-12 09:51:26.411 316 11312.30 88.80 57173.18 88888.00 2014-11-12 09:51:26.911 316 11312.38 88.88 57172.93 88888.00 2014-11-12 09:51:27.411 316 11312.51 88.88 57172.57 88888.00 2014-11-12 09:51:27.911 316 11312.64 88.87 57172.20 88888.00 2014-11-12 09:51:28.411 316 11312.74 88.83 57171.90 88888.00 2014-11-12 09:51:28.911 316 11312.85 88.78 57171.56 88888.00 2014-11-12 09:51:29.411 316 11313.05 88.74 57171.27 88888.00 2014-11-12 09:51:29.911 316 11313.21 88.77 57170.96 88888.00 2014-11-12 09:51:30.411 316 11313.37 88.75 57170.71 88888.00 2014-11-12 09:51:30.911 316 11313.53 88.73 57170.47 88888.00 2014-11-12 09:51:31.411 316 11313.64 88.75 57170.21 88888.00 2014-11-12 09:51:31.911 316 11313.70 88.71 57169.92 88888.00 2014-11-12 09:51:32.411 316 11313.84 88.66 57169.67 88888.00 2014-11-12 09:51:32.911 316 11313.96 88.60 57169.46 88888.00 2014-11-12 09:51:33.411 316 11314.10 88.52 57169.16 88888.00 2014-11-12 09:51:33.911 316 11314.18 88.47 57168.90 88888.00 2014-11-12 09:51:34.411 316 11314.21 88.46 57168.75 88888.00 2014-11-12 09:51:34.911 316 11314.30 88.49 57168.60 88888.00 2014-11-12 09:51:35.411 316 11314.37 88.47 57168.43 88888.00 2014-11-12 09:51:35.911 316 11314.42 88.43 57168.24 88888.00 2014-11-12 09:51:36.411 316 11314.51 88.38 57168.16 88888.00 2014-11-12 09:51:36.911 316 11314.64 88.36 57168.03 88888.00 2014-11-12 09:51:37.411 316 11314.75 88.34 57167.93 88888.00 2014-11-12 09:51:37.911 316 11314.83 88.32 57167.86 88888.00 2014-11-12 09:51:38.411 316 11314.93 88.31 57167.76 88888.00 2014-11-12 09:51:38.911 316 11315.02 88.26 57167.61 88888.00 2014-11-12 09:51:39.411 316 11315.07 88.25 57167.51 88888.00 2014-11-12 09:51:39.911 316 11315.09 88.27 57167.56 88888.00 2014-11-12 09:51:40.411 316 11315.16 88.23 57167.51 88888.00 2014-11-12 09:51:40.911 316 11315.25 88.25 57167.45 88888.00 2014-11-12 09:51:41.411 316 11315.30 88.33 57167.43 88888.00 2014-11-12 09:51:41.911 316 11315.32 88.37 57167.44 88888.00 2014-11-12 09:51:42.411 316 11315.37 88.45 57167.45 88888.00 2014-11-12 09:51:42.911 316 11315.35 88.52 57167.42 88888.00 2014-11-12 09:51:43.411 316 11315.37 88.61 57167.38 88888.00 2014-11-12 09:51:43.911 316 11315.46 88.71 57167.34 88888.00 2014-11-12 09:51:44.411 316 11315.51 88.79 57167.28 88888.00 2014-11-12 09:51:44.911 316 11315.52 88.85 57167.18 88888.00 2014-11-12 09:51:45.411 316 11315.55 88.86 57167.06 88888.00 2014-11-12 09:51:45.911 316 11315.59 88.92 57166.99 88888.00 2014-11-12 09:51:46.411 316 11315.66 88.97 57166.90 88888.00 2014-11-12 09:51:46.911 316 11315.76 88.94 57166.73 88888.00 2014-11-12 09:51:47.411 316 11315.83 89.02 57166.64 88888.00 2014-11-12 09:51:47.911 316 11315.94 89.15 57166.51 88888.00 2014-11-12 09:51:48.411 316 11316.03 89.19 57166.29 88888.00 2014-11-12 09:51:48.911 316 11316.12 89.21 57166.07 88888.00 2014-11-12 09:51:49.411 316 11316.19 89.20 57165.81 88888.00 2014-11-12 09:51:49.911 316 11316.29 89.13 57165.55 88888.00 2014-11-12 09:51:50.411 316 11316.41 89.07 57165.29 88888.00 2014-11-12 09:51:50.911 316 11316.54 89.09 57165.03 88888.00 2014-11-12 09:51:51.411 316 11316.57 89.04 57164.81 88888.00 2014-11-12 09:51:51.911 316 11316.69 89.00 57164.66 88888.00 2014-11-12 09:51:52.411 316 11316.80 89.00 57164.50 88888.00 2014-11-12 09:51:52.911 316 11316.84 88.97 57164.39 88888.00 2014-11-12 09:51:53.411 316 11316.91 88.95 57164.23 88888.00 2014-11-12 09:51:53.911 316 11317.02 89.00 57164.03 88888.00 2014-11-12 09:51:54.411 316 11317.08 89.01 57163.89 88888.00 2014-11-12 09:51:54.911 316 11317.06 89.05 57163.85 88888.00 2014-11-12 09:51:55.411 316 11317.16 89.07 57163.77 88888.00 2014-11-12 09:51:55.911 316 11317.28 89.11 57163.76 88888.00 2014-11-12 09:51:56.411 316 11317.39 89.18 57163.71 88888.00 2014-11-12 09:51:56.911 316 11317.52 89.20 57163.72 88888.00 2014-11-12 09:51:57.411 316 11317.64 89.25 57163.84 88888.00 2014-11-12 09:51:57.911 316 11317.75 89.28 57163.90 88888.00 2014-11-12 09:51:58.411 316 11317.85 89.32 57164.03 88888.00 2014-11-12 09:51:58.911 316 11317.99 89.36 57164.27 88888.00 2014-11-12 09:51:59.411 316 11318.10 89.42 57164.41 88888.00 2014-11-12 09:51:59.911 316 11318.20 89.45 57164.46 88888.00 2014-11-12 09:52:00.411 316 11318.16 89.45 57164.53 88888.00 2014-11-12 09:52:00.911 316 11318.13 89.49 57164.56 88888.00 2014-11-12 09:52:01.411 316 11318.10 89.54 57164.56 88888.00 2014-11-12 09:52:01.911 316 11318.06 89.65 57164.55 88888.00 2014-11-12 09:52:02.411 316 11318.03 89.73 57164.49 88888.00 2014-11-12 09:52:02.911 316 11317.88 89.81 57164.40 88888.00 2014-11-12 09:52:03.411 316 11317.81 89.90 57164.31 88888.00 2014-11-12 09:52:03.911 316 11317.79 89.95 57164.27 88888.00 2014-11-12 09:52:04.411 316 11317.74 90.03 57164.16 88888.00 2014-11-12 09:52:04.911 316 11317.68 90.15 57164.10 88888.00 2014-11-12 09:52:05.411 316 11317.66 90.26 57164.13 88888.00 2014-11-12 09:52:05.911 316 11317.61 90.36 57164.14 88888.00 2014-11-12 09:52:06.411 316 11317.63 90.42 57164.15 88888.00 2014-11-12 09:52:06.911 316 11317.64 90.49 57164.14 88888.00 2014-11-12 09:52:07.411 316 11317.61 90.52 57164.16 88888.00 2014-11-12 09:52:07.911 316 11317.61 90.58 57164.15 88888.00 2014-11-12 09:52:08.411 316 11317.60 90.63 57164.18 88888.00 2014-11-12 09:52:08.911 316 11317.57 90.62 57164.16 88888.00 2014-11-12 09:52:09.411 316 11317.59 90.63 57164.08 88888.00 2014-11-12 09:52:09.911 316 11317.59 90.72 57164.05 88888.00 2014-11-12 09:52:10.411 316 11317.59 90.77 57164.04 88888.00 2014-11-12 09:52:10.911 316 11317.54 90.75 57164.03 88888.00 2014-11-12 09:52:11.411 316 11317.44 90.76 57164.00 88888.00 2014-11-12 09:52:11.911 316 11317.43 90.79 57163.89 88888.00 2014-11-12 09:52:12.411 316 11317.47 90.82 57163.92 88888.00 2014-11-12 09:52:12.911 316 11317.47 90.83 57164.00 88888.00 2014-11-12 09:52:13.411 316 11317.44 90.83 57164.05 88888.00 2014-11-12 09:52:13.911 316 11317.43 90.84 57164.04 88888.00 2014-11-12 09:52:14.411 316 11317.42 90.84 57164.04 88888.00 2014-11-12 09:52:14.911 316 11317.44 90.89 57164.08 88888.00 2014-11-12 09:52:15.411 316 11317.44 90.91 57164.17 88888.00 2014-11-12 09:52:15.911 316 11317.44 90.96 57164.23 88888.00 2014-11-12 09:52:16.411 316 11317.47 90.98 57164.24 88888.00 2014-11-12 09:52:16.911 316 11317.35 91.02 57164.33 88888.00 2014-11-12 09:52:17.411 316 11317.29 91.01 57164.40 88888.00 2014-11-12 09:52:17.911 316 11317.18 91.01 57164.41 88888.00 2014-11-12 09:52:18.411 316 11317.13 91.04 57164.39 88888.00 2014-11-12 09:52:18.911 316 11317.16 91.02 57164.34 88888.00 2014-11-12 09:52:19.411 316 11317.09 90.99 57164.28 88888.00 2014-11-12 09:52:19.911 316 11317.06 90.99 57164.13 88888.00 2014-11-12 09:52:20.411 316 11317.02 90.91 57163.96 88888.00 2014-11-12 09:52:20.911 316 11316.90 90.89 57163.83 88888.00 2014-11-12 09:52:21.411 316 11316.83 90.86 57163.58 88888.00 2014-11-12 09:52:21.911 316 11316.77 90.88 57163.40 88888.00 2014-11-12 09:52:22.411 316 11316.75 90.83 57163.28 88888.00 2014-11-12 09:52:22.911 316 11316.66 90.75 57163.14 88888.00 2014-11-12 09:52:23.411 316 11316.54 90.72 57163.01 88888.00 2014-11-12 09:52:23.911 316 11316.48 90.75 57162.91 88888.00 2014-11-12 09:52:24.411 316 11316.46 90.76 57162.82 88888.00 2014-11-12 09:52:24.911 316 11316.38 90.83 57162.82 88888.00 2014-11-12 09:52:25.411 316 11316.31 90.82 57162.64 88888.00 2014-11-12 09:52:25.911 316 11316.26 90.81 57162.42 88888.00 2014-11-12 09:52:26.411 316 11316.21 90.81 57162.19 88888.00 2014-11-12 09:52:26.911 316 11316.19 90.76 57162.02 88888.00 2014-11-12 09:52:27.411 316 11316.21 90.67 57161.80 88888.00 2014-11-12 09:52:27.911 316 11316.15 90.58 57161.53 88888.00 2014-11-12 09:52:28.411 316 11316.11 90.51 57161.31 88888.00 2014-11-12 09:52:28.911 316 11316.06 90.45 57161.15 88888.00 2014-11-12 09:52:29.411 316 11316.05 90.41 57160.96 88888.00 2014-11-12 09:52:29.911 316 11316.06 90.34 57160.71 88888.00 2014-11-12 09:52:30.411 316 11316.05 90.18 57160.32 88888.00 2014-11-12 09:52:30.911 316 11316.06 90.04 57160.06 88888.00 2014-11-12 09:52:31.411 316 11316.11 89.96 57159.84 88888.00 2014-11-12 09:52:31.911 316 11316.20 89.83 57159.55 88888.00 2014-11-12 09:52:32.411 316 11316.25 89.68 57159.26 88888.00 2014-11-12 09:52:32.911 316 11316.28 89.56 57158.94 88888.00 2014-11-12 09:52:33.411 316 11316.32 89.47 57158.75 88888.00 2014-11-12 09:52:33.911 316 11316.34 89.33 57158.50 88888.00 2014-11-12 09:52:34.411 316 11316.45 89.19 57158.11 88888.00 2014-11-12 09:52:34.911 316 11316.48 89.09 57157.93 88888.00 2014-11-12 09:52:35.411 316 11316.61 88.93 57157.62 88888.00 2014-11-12 09:52:35.911 316 11316.66 88.79 57157.41 88888.00 2014-11-12 09:52:36.411 316 11316.73 88.67 57157.29 88888.00 2014-11-12 09:52:36.911 316 11316.87 88.61 57157.09 88888.00 2014-11-12 09:52:37.411 316 11316.87 88.60 57157.12 88888.00 2014-11-12 09:52:37.911 316 11316.97 88.57 57156.99 88888.00 2014-11-12 09:52:38.411 316 11317.12 88.49 57156.80 88888.00 2014-11-12 09:52:38.911 316 11317.22 88.44 57156.77 88888.00 2014-11-12 09:52:39.411 316 11317.26 88.43 57156.86 88888.00 2014-11-12 09:52:39.911 316 11317.37 88.38 57156.71 88888.00 2014-11-12 09:52:40.411 316 11317.57 88.32 57156.50 88888.00 2014-11-12 09:52:40.911 316 11317.72 88.29 57156.33 88888.00 2014-11-12 09:52:41.411 316 11317.84 88.25 57156.17 88888.00 2014-11-12 09:52:41.911 316 11317.91 88.19 57156.05 88888.00 2014-11-12 09:52:42.411 316 11318.07 88.20 57155.89 88888.00 2014-11-12 09:52:42.911 316 11318.26 88.17 57155.75 88888.00 2014-11-12 09:52:43.411 316 11318.43 88.09 57155.47 88888.00 2014-11-12 09:52:43.911 316 11318.61 87.98 57155.12 88888.00 2014-11-12 09:52:44.411 316 11318.76 87.89 57154.86 88888.00 2014-11-12 09:52:44.911 316 11318.85 87.81 57154.73 88888.00 2014-11-12 09:52:45.411 316 11319.00 87.72 57154.50 88888.00 2014-11-12 09:52:45.911 316 11319.19 87.68 57154.09 88888.00 2014-11-12 09:52:46.411 316 11319.26 87.59 57153.90 88888.00 2014-11-12 09:52:46.911 316 11319.41 87.48 57153.56 88888.00 2014-11-12 09:52:47.411 316 11319.51 87.37 57153.30 88888.00 2014-11-12 09:52:47.911 316 11319.69 87.28 57153.03 88888.00 2014-11-12 09:52:48.411 316 11319.84 87.18 57152.78 88888.00 2014-11-12 09:52:48.911 316 11320.00 87.05 57152.50 88888.00 2014-11-12 09:52:49.411 316 11320.20 86.95 57152.26 88888.00 2014-11-12 09:52:49.911 316 11320.39 86.82 57152.10 88888.00 2014-11-12 09:52:50.411 316 11320.63 86.70 57151.91 88888.00 2014-11-12 09:52:50.911 316 11320.84 86.59 57151.82 88888.00 2014-11-12 09:52:51.411 316 11321.06 86.48 57151.75 88888.00 2014-11-12 09:52:51.911 316 11321.27 86.39 57151.73 88888.00 2014-11-12 09:52:52.411 316 11321.47 86.34 57151.72 88888.00 2014-11-12 09:52:52.911 316 11321.61 86.26 57151.64 88888.00 2014-11-12 09:52:53.411 316 11321.84 86.26 57151.66 88888.00 2014-11-12 09:52:53.911 316 11322.02 86.18 57151.76 88888.00 2014-11-12 09:52:54.411 316 11322.15 86.11 57151.84 88888.00 2014-11-12 09:52:54.911 316 11322.32 86.07 57151.94 88888.00 2014-11-12 09:52:55.411 316 11322.50 86.06 57152.00 88888.00 2014-11-12 09:52:55.911 316 11322.65 86.05 57152.10 88888.00 2014-11-12 09:52:56.411 316 11322.81 85.94 57152.19 88888.00 2014-11-12 09:52:56.911 316 11322.95 85.88 57152.30 88888.00 2014-11-12 09:52:57.411 316 11323.09 85.84 57152.56 88888.00 2014-11-12 09:52:57.911 316 11323.19 85.75 57152.84 88888.00 2014-11-12 09:52:58.411 316 11323.29 85.69 57153.09 88888.00 2014-11-12 09:52:58.911 316 11323.41 85.65 57153.33 88888.00 2014-11-12 09:52:59.411 316 11323.54 85.66 57153.58 88888.00 2014-11-12 09:52:59.911 316 11323.65 85.64 57153.81 88888.00 2014-11-12 09:53:00.411 316 11323.80 85.60 57154.04 88888.00 2014-11-12 09:53:00.911 316 11323.90 85.55 57154.31 88888.00 2014-11-12 09:53:01.411 316 11323.98 85.52 57154.58 88888.00 2014-11-12 09:53:01.911 316 11324.08 85.50 57154.89 88888.00 2014-11-12 09:53:02.411 316 11324.16 85.47 57155.22 88888.00 2014-11-12 09:53:02.911 316 11324.27 85.46 57155.45 88888.00 2014-11-12 09:53:03.411 316 11324.32 85.46 57155.73 88888.00 2014-11-12 09:53:03.911 316 11324.39 85.46 57156.11 88888.00 2014-11-12 09:53:04.411 316 11324.40 85.45 57156.46 88888.00 2014-11-12 09:53:04.911 316 11324.40 85.45 57156.71 88888.00 2014-11-12 09:53:05.411 316 11324.42 85.51 57157.03 88888.00 2014-11-12 09:53:05.911 316 11324.38 85.54 57157.40 88888.00 2014-11-12 09:53:06.411 316 11324.35 85.58 57157.69 88888.00 2014-11-12 09:53:06.911 316 11324.31 85.64 57158.00 88888.00 2014-11-12 09:53:07.411 316 11324.33 85.68 57158.21 88888.00 2014-11-12 09:53:07.911 316 11324.27 85.68 57158.53 88888.00 2014-11-12 09:53:08.411 316 11324.32 85.67 57158.68 88888.00 2014-11-12 09:53:08.911 316 11324.27 85.67 57158.93 88888.00 2014-11-12 09:53:09.411 316 11324.23 85.65 57159.13 88888.00 2014-11-12 09:53:09.911 316 11324.24 85.64 57159.10 88888.00 2014-11-12 09:53:10.411 316 11324.20 85.60 57159.27 88888.00 2014-11-12 09:53:10.911 316 11324.18 85.60 57159.34 88888.00 2014-11-12 09:53:11.411 316 11324.21 85.51 57159.26 88888.00 2014-11-12 09:53:11.911 316 11324.13 85.52 57159.47 88888.00 2014-11-12 09:53:12.411 316 11324.08 85.51 57159.58 88888.00 2014-11-12 09:53:12.911 316 11324.16 85.40 57159.43 88888.00 2014-11-12 09:53:13.411 316 11324.11 85.37 57159.53 88888.00 2014-11-12 09:53:13.911 316 11323.99 85.35 57159.70 88888.00 2014-11-12 09:53:14.411 316 11324.03 85.31 57159.60 88888.00 2014-11-12 09:53:14.911 316 11324.07 85.23 57159.52 88888.00 2014-11-12 09:53:15.411 316 11323.93 85.17 57159.65 88888.00 2014-11-12 09:53:15.911 316 11323.93 85.05 57159.61 88888.00 2014-11-12 09:53:16.411 316 11323.96 84.99 57159.41 88888.00 2014-11-12 09:53:16.911 316 11323.96 84.92 57159.35 88888.00 2014-11-12 09:53:17.411 316 11323.92 84.78 57159.41 88888.00 2014-11-12 09:53:17.911 316 11324.06 84.62 57159.35 88888.00 2014-11-12 09:53:18.411 316 11324.11 84.46 57159.30 88888.00 2014-11-12 09:53:18.911 316 11324.05 84.35 57159.47 88888.00 2014-11-12 09:53:19.411 316 11324.18 84.18 57159.33 88888.00 2014-11-12 09:53:19.911 316 11324.33 84.11 57159.26 88888.00 2014-11-12 09:53:20.411 316 11324.27 84.04 57159.45 88888.00 2014-11-12 09:53:20.911 316 11324.27 83.89 57159.43 88888.00 2014-11-12 09:53:21.411 316 11324.32 83.80 57159.51 88888.00 2014-11-12 09:53:21.911 316 11324.31 83.73 57159.71 88888.00 2014-11-12 09:53:22.411 316 11324.39 83.62 57159.84 88888.00 2014-11-12 09:53:22.911 316 11324.48 83.49 57159.88 88888.00 2014-11-12 09:53:23.411 316 11324.44 83.42 57160.12 88888.00 2014-11-12 09:53:23.911 316 11324.40 83.40 57160.28 88888.00 2014-11-12 09:53:24.411 316 11324.51 83.34 57160.32 88888.00 2014-11-12 09:53:24.911 316 11324.59 83.29 57160.39 88888.00 2014-11-12 09:53:25.411 316 11324.56 83.30 57160.70 88888.00 2014-11-12 09:53:25.911 316 11324.54 83.24 57160.96 88888.00 2014-11-12 09:53:26.411 316 11324.58 83.19 57161.09 88888.00 2014-11-12 09:53:26.911 316 11324.65 83.13 57161.18 88888.00 2014-11-12 09:53:27.411 316 11324.80 83.09 57161.26 88888.00 2014-11-12 09:53:27.911 316 11324.80 83.05 57161.47 88888.00 2014-11-12 09:53:28.412 316 11324.79 83.07 57161.77 88888.00 2014-11-12 09:53:28.912 316 11324.79 83.06 57161.99 88888.00 2014-11-12 09:53:29.412 316 11324.81 83.02 57162.24 88888.00 2014-11-12 09:53:29.912 316 11324.79 83.01 57162.53 88888.00 2014-11-12 09:53:30.412 316 11324.84 83.01 57162.69 88888.00 2014-11-12 09:53:30.912 316 11324.88 83.00 57162.89 88888.00 2014-11-12 09:53:31.412 316 11324.97 82.98 57163.09 88888.00 2014-11-12 09:53:31.912 316 11325.09 82.93 57163.20 88888.00 2014-11-12 09:53:32.412 316 11325.24 82.89 57163.30 88888.00 2014-11-12 09:53:32.912 316 11325.26 82.88 57163.43 88888.00 2014-11-12 09:53:33.412 316 11325.37 82.83 57163.63 88888.00 2014-11-12 09:53:33.912 316 11325.46 82.76 57163.79 88888.00 2014-11-12 09:53:34.412 316 11325.50 82.80 57163.97 88888.00 2014-11-12 09:53:34.912 316 11325.52 82.83 57164.18 88888.00 2014-11-12 09:53:35.412 316 11325.59 82.80 57164.49 88888.00 2014-11-12 09:53:35.912 316 11325.67 82.73 57164.73 88888.00 2014-11-12 09:53:36.412 316 11325.76 82.73 57164.93 88888.00 2014-11-12 09:53:36.912 316 11325.92 82.74 57165.05 88888.00 2014-11-12 09:53:37.412 316 11326.01 82.68 57165.18 88888.00 2014-11-12 09:53:37.912 316 11326.12 82.62 57165.46 88888.00 2014-11-12 09:53:38.412 316 11326.14 82.56 57165.78 88888.00 2014-11-12 09:53:38.912 316 11326.22 82.52 57166.03 88888.00 2014-11-12 09:53:39.412 316 11326.33 82.42 57166.15 88888.00 2014-11-12 09:53:39.912 316 11326.29 82.42 57166.46 88888.00 2014-11-12 09:53:40.412 316 11326.32 82.41 57166.83 88888.00 2014-11-12 09:53:40.912 316 11326.44 82.33 57166.90 88888.00 2014-11-12 09:53:41.412 316 11326.44 82.25 57167.18 88888.00 2014-11-12 09:53:41.912 316 11326.43 82.19 57167.43 88888.00 2014-11-12 09:53:42.412 316 11326.44 82.19 57167.69 88888.00 2014-11-12 09:53:42.912 316 11326.42 82.19 57168.03 88888.00 2014-11-12 09:53:43.412 316 11326.46 82.15 57168.28 88888.00 2014-11-12 09:53:43.912 316 11326.44 82.15 57168.59 88888.00 2014-11-12 09:53:44.412 316 11326.44 82.07 57168.84 88888.00 2014-11-12 09:53:44.912 316 11326.44 82.04 57169.12 88888.00 2014-11-12 09:53:45.412 316 11326.47 82.01 57169.47 88888.00 2014-11-12 09:53:45.912 316 11326.50 81.92 57169.76 88888.00 2014-11-12 09:53:46.412 316 11326.50 81.85 57170.04 88888.00 2014-11-12 09:53:46.912 316 11326.49 81.77 57170.33 88888.00 2014-11-12 09:53:47.412 316 11326.49 81.64 57170.76 88888.00 2014-11-12 09:53:47.912 316 11326.48 81.60 57171.13 88888.00 2014-11-12 09:53:48.412 316 11326.49 81.50 57171.49 88888.00 2014-11-12 09:53:48.912 316 11326.49 81.33 57171.83 88888.00 2014-11-12 09:53:49.412 316 11326.39 81.22 57172.14 88888.00 2014-11-12 09:53:49.912 316 11326.37 81.06 57172.46 88888.00 2014-11-12 09:53:50.412 316 11326.30 80.97 57172.82 88888.00 2014-11-12 09:53:50.912 316 11326.21 80.94 57173.31 88888.00 2014-11-12 09:53:51.412 316 11326.15 80.86 57173.72 88888.00 2014-11-12 09:53:51.912 316 11326.09 80.76 57174.15 88888.00 2014-11-12 09:53:52.412 316 11325.99 80.62 57174.48 88888.00 2014-11-12 09:53:52.912 316 11325.87 80.55 57174.87 88888.00 2014-11-12 09:53:53.412 316 11325.77 80.45 57175.18 88888.00 2014-11-12 09:53:53.912 316 11325.64 80.40 57175.44 88888.00 2014-11-12 09:53:54.412 316 11325.51 80.29 57175.67 88888.00 2014-11-12 09:53:54.912 316 11325.39 80.21 57175.95 88888.00 2014-11-12 09:53:55.412 316 11325.30 80.18 57176.17 88888.00 2014-11-12 09:53:55.912 316 11325.12 80.10 57176.36 88888.00 2014-11-12 09:53:56.412 316 11324.94 79.97 57176.58 88888.00 2014-11-12 09:53:56.912 316 11324.73 79.89 57176.87 88888.00 2014-11-12 09:53:57.412 316 11324.54 79.83 57177.05 88888.00 2014-11-12 09:53:57.912 316 11324.39 79.73 57177.26 88888.00 2014-11-12 09:53:58.412 316 11324.30 79.62 57177.46 88888.00 2014-11-12 09:53:58.912 316 11324.11 79.51 57177.72 88888.00 2014-11-12 09:53:59.412 316 11323.89 79.40 57177.93 88888.00 2014-11-12 09:53:59.912 316 11323.78 79.26 57178.11 88888.00 2014-11-12 09:54:00.412 316 11323.61 79.13 57178.32 88888.00 2014-11-12 09:54:00.912 316 11323.41 79.05 57178.55 88888.00 2014-11-12 09:54:01.412 316 11323.27 78.93 57178.86 88888.00 2014-11-12 09:54:01.912 316 11323.14 78.84 57179.12 88888.00 2014-11-12 09:54:02.412 316 11323.08 78.70 57179.28 88888.00 2014-11-12 09:54:02.912 316 11323.01 78.59 57179.47 88888.00 2014-11-12 09:54:03.412 316 11322.89 78.47 57179.88 88888.00 2014-11-12 09:54:03.912 316 11322.78 78.38 57180.25 88888.00 2014-11-12 09:54:04.412 316 11322.69 78.26 57180.53 88888.00 2014-11-12 09:54:04.912 316 11322.64 78.13 57180.82 88888.00 2014-11-12 09:54:05.412 316 11322.51 78.04 57181.12 88888.00 2014-11-12 09:54:05.912 316 11322.41 77.95 57181.44 88888.00 2014-11-12 09:54:06.412 316 11322.36 77.81 57181.83 88888.00 2014-11-12 09:54:06.912 316 11322.27 77.75 57182.21 88888.00 2014-11-12 09:54:07.412 316 11322.22 77.68 57182.57 88888.00 2014-11-12 09:54:07.912 316 11322.09 77.58 57182.83 88888.00 2014-11-12 09:54:08.412 316 11322.01 77.52 57183.18 88888.00 2014-11-12 09:54:08.912 316 11321.89 77.45 57183.58 88888.00 2014-11-12 09:54:09.412 316 11321.85 77.35 57183.87 88888.00 2014-11-12 09:54:09.912 316 11321.71 77.27 57184.16 88888.00 2014-11-12 09:54:10.412 316 11321.59 77.18 57184.46 88888.00 2014-11-12 09:54:10.912 316 11321.47 77.13 57184.75 88888.00 2014-11-12 09:54:11.412 316 11321.39 77.10 57185.03 88888.00 2014-11-12 09:54:11.912 316 11321.27 77.08 57185.38 88888.00 2014-11-12 09:54:12.412 316 11321.15 77.01 57185.74 88888.00 2014-11-12 09:54:12.912 316 11321.05 76.97 57186.03 88888.00 2014-11-12 09:54:13.412 316 11320.97 76.94 57186.38 88888.00 2014-11-12 09:54:13.912 316 11320.84 76.94 57186.74 88888.00 2014-11-12 09:54:14.412 316 11320.67 76.97 57187.06 88888.00 2014-11-12 09:54:14.912 316 11320.50 76.94 57187.38 88888.00 2014-11-12 09:54:15.412 316 11320.44 76.95 57187.75 88888.00 2014-11-12 09:54:15.912 316 11320.35 76.95 57188.08 88888.00 2014-11-12 09:54:16.412 316 11320.20 76.95 57188.40 88888.00 2014-11-12 09:54:16.912 316 11320.04 76.96 57188.79 88888.00 2014-11-12 09:54:17.412 316 11319.91 76.97 57189.17 88888.00 2014-11-12 09:54:17.912 316 11319.83 77.01 57189.49 88888.00 2014-11-12 09:54:18.412 316 11319.70 77.02 57189.82 88888.00 2014-11-12 09:54:18.912 316 11319.61 77.02 57190.15 88888.00 2014-11-12 09:54:19.412 316 11319.49 77.07 57190.53 88888.00 2014-11-12 09:54:19.912 316 11319.35 77.14 57190.87 88888.00 2014-11-12 09:54:20.412 316 11319.26 77.21 57191.25 88888.00 2014-11-12 09:54:20.912 316 11319.19 77.28 57191.64 88888.00 2014-11-12 09:54:21.412 316 11319.11 77.30 57192.02 88888.00 2014-11-12 09:54:21.912 316 11319.07 77.31 57192.32 88888.00 2014-11-12 09:54:22.412 316 11318.98 77.29 57192.64 88888.00 2014-11-12 09:54:22.912 316 11318.84 77.30 57192.92 88888.00 2014-11-12 09:54:23.412 316 11318.78 77.32 57193.23 88888.00 2014-11-12 09:54:23.912 316 11318.68 77.30 57193.54 88888.00 2014-11-12 09:54:24.412 316 11318.65 77.27 57193.80 88888.00 2014-11-12 09:54:24.912 316 11318.64 77.28 57194.12 88888.00 2014-11-12 09:54:25.412 316 11318.59 77.23 57194.41 88888.00 2014-11-12 09:54:25.912 316 11318.52 77.21 57194.66 88888.00 2014-11-12 09:54:26.412 316 11318.48 77.21 57194.91 88888.00 2014-11-12 09:54:26.912 316 11318.44 77.18 57195.20 88888.00 2014-11-12 09:54:27.412 316 11318.34 77.15 57195.46 88888.00 2014-11-12 09:54:27.912 316 11318.31 77.15 57195.73 88888.00 2014-11-12 09:54:28.412 316 11318.34 77.16 57195.95 88888.00 2014-11-12 09:54:28.912 316 11318.22 77.15 57196.32 88888.00 2014-11-12 09:54:29.412 316 11318.15 77.11 57196.59 88888.00 2014-11-12 09:54:29.912 316 11318.14 77.13 57196.76 88888.00 2014-11-12 09:54:30.412 316 11318.02 77.13 57196.77 88888.00 2014-11-12 09:54:30.912 316 11318.00 77.13 57197.16 88888.00 2014-11-12 09:54:31.412 316 11318.02 77.10 57197.57 88888.00 2014-11-12 09:54:31.912 316 11317.99 77.13 57197.91 88888.00 2014-11-12 09:54:32.412 316 11317.96 77.11 57198.21 88888.00 2014-11-12 09:54:32.912 316 11317.92 77.11 57198.50 88888.00 2014-11-12 09:54:33.412 316 11317.87 77.15 57198.81 88888.00 2014-11-12 09:54:33.912 316 11317.85 77.21 57199.08 88888.00 2014-11-12 09:54:34.412 316 11317.80 77.20 57199.25 88888.00 2014-11-12 09:54:34.912 316 11317.75 77.18 57199.46 88888.00 2014-11-12 09:54:35.412 316 11317.70 77.18 57199.74 88888.00 2014-11-12 09:54:35.912 316 11317.61 77.15 57200.01 88888.00 2014-11-12 09:54:36.412 316 11317.60 77.18 57200.24 88888.00 2014-11-12 09:54:36.912 316 11317.57 77.24 57200.51 88888.00 2014-11-12 09:54:37.412 316 11317.50 77.25 57200.74 88888.00 2014-11-12 09:54:37.912 316 11317.44 77.30 57200.95 88888.00 2014-11-12 09:54:38.412 316 11317.42 77.34 57201.15 88888.00 2014-11-12 09:54:38.912 316 11317.36 77.36 57201.36 88888.00 2014-11-12 09:54:39.412 316 11317.29 77.28 57201.57 88888.00 2014-11-12 09:54:39.912 316 11317.24 77.17 57201.76 88888.00 2014-11-12 09:54:40.412 316 11317.17 77.15 57201.98 88888.00 2014-11-12 09:54:40.912 316 11317.08 77.14 57202.10 88888.00 2014-11-12 09:54:41.412 316 11316.96 77.10 57202.07 88888.00 2014-11-12 09:54:41.912 316 11316.83 77.11 57202.43 88888.00 2014-11-12 09:54:42.412 316 11316.77 77.15 57202.72 88888.00 2014-11-12 09:54:42.912 316 11316.66 77.14 57202.92 88888.00 2014-11-12 09:54:43.412 316 11316.61 77.14 57203.14 88888.00 2014-11-12 09:54:43.912 316 11316.50 77.14 57203.39 88888.00 2014-11-12 09:54:44.412 316 11316.42 77.14 57203.52 88888.00 2014-11-12 09:54:44.912 316 11316.29 77.10 57203.65 88888.00 2014-11-12 09:54:45.412 316 11316.31 77.08 57203.83 88888.00 2014-11-12 09:54:45.912 316 11316.19 77.07 57203.94 88888.00 2014-11-12 09:54:46.412 316 11316.05 77.04 57204.02 88888.00 2014-11-12 09:54:46.912 316 11315.96 77.04 57204.15 88888.00 2014-11-12 09:54:47.412 316 11315.84 77.01 57204.38 88888.00 2014-11-12 09:54:47.912 316 11315.72 77.00 57204.60 88888.00 2014-11-12 09:54:48.412 316 11315.63 77.02 57204.79 88888.00 2014-11-12 09:54:48.912 316 11315.52 77.08 57204.92 88888.00 2014-11-12 09:54:49.412 316 11315.45 77.10 57205.10 88888.00 2014-11-12 09:54:49.912 316 11315.37 77.11 57205.36 88888.00 2014-11-12 09:54:50.412 316 11315.25 77.08 57205.56 88888.00 2014-11-12 09:54:50.912 316 11315.15 77.05 57205.76 88888.00 2014-11-12 09:54:51.412 316 11315.01 77.02 57205.88 88888.00 2014-11-12 09:54:51.912 316 11314.88 77.04 57206.02 88888.00 2014-11-12 09:54:52.412 316 11314.71 77.08 57206.25 88888.00 2014-11-12 09:54:52.912 316 11314.59 77.00 57206.40 88888.00 2014-11-12 09:54:53.412 316 11314.52 76.96 57206.62 88888.00 2014-11-12 09:54:53.912 316 11314.42 76.96 57206.75 88888.00 2014-11-12 09:54:54.412 316 11314.28 76.96 57206.92 88888.00 2014-11-12 09:54:54.912 316 11314.17 76.93 57207.16 88888.00 2014-11-12 09:54:55.412 316 11314.09 76.91 57207.29 88888.00 2014-11-12 09:54:55.912 316 11313.95 76.93 57207.46 88888.00 2014-11-12 09:54:56.412 316 11313.86 76.89 57207.56 88888.00 2014-11-12 09:54:56.912 316 11313.74 76.84 57207.73 88888.00 2014-11-12 09:54:57.412 316 11313.62 76.81 57207.88 88888.00 2014-11-12 09:54:57.912 316 11313.49 76.82 57208.07 88888.00 2014-11-12 09:54:58.412 316 11313.39 76.76 57208.26 88888.00 2014-11-12 09:54:58.912 316 11313.32 76.80 57208.42 88888.00 2014-11-12 09:54:59.412 316 11313.19 76.80 57208.57 88888.00 2014-11-12 09:54:59.912 316 11313.06 76.76 57208.72 88888.00 2014-11-12 09:55:00.412 316 11313.05 76.77 57208.88 88888.00 2014-11-12 09:55:00.912 316 11312.91 76.86 57209.10 88888.00 2014-11-12 09:55:01.412 316 11312.87 76.93 57209.36 88888.00 2014-11-12 09:55:01.912 316 11312.78 76.93 57209.59 88888.00 2014-11-12 09:55:02.412 316 11312.70 76.94 57209.77 88888.00 2014-11-12 09:55:02.912 316 11312.59 76.97 57209.92 88888.00 2014-11-12 09:55:03.412 316 11312.51 77.00 57210.13 88888.00 2014-11-12 09:55:03.912 316 11312.44 77.01 57210.20 88888.00 2014-11-12 09:55:04.412 316 11312.36 77.05 57210.07 88888.00 2014-11-12 09:55:04.912 316 11312.26 77.04 57210.15 88888.00 2014-11-12 09:55:05.412 316 11312.15 77.01 57210.52 88888.00 2014-11-12 09:55:05.912 316 11312.08 77.02 57211.02 88888.00 2014-11-12 09:55:06.412 316 11311.96 77.03 57211.25 88888.00 2014-11-12 09:55:06.912 316 11311.88 77.08 57211.45 88888.00 2014-11-12 09:55:07.412 316 11311.79 77.13 57211.65 88888.00 2014-11-12 09:55:07.912 316 11311.70 77.16 57211.84 88888.00 2014-11-12 09:55:08.412 316 11311.61 77.18 57211.99 88888.00 2014-11-12 09:55:08.912 316 11311.53 77.18 57212.21 88888.00 2014-11-12 09:55:09.412 316 11311.47 77.25 57212.44 88888.00 2014-11-12 09:55:09.912 316 11311.38 77.28 57212.57 88888.00 2014-11-12 09:55:10.412 316 11311.31 77.30 57212.75 88888.00 2014-11-12 09:55:10.912 316 11311.20 77.28 57212.93 88888.00 2014-11-12 09:55:11.412 316 11311.07 77.32 57213.09 88888.00 2014-11-12 09:55:11.912 316 11310.97 77.31 57213.27 88888.00 2014-11-12 09:55:12.412 316 11310.89 77.35 57213.43 88888.00 2014-11-12 09:55:12.912 316 11310.83 77.37 57213.59 88888.00 2014-11-12 09:55:13.412 316 11310.76 77.41 57213.75 88888.00 2014-11-12 09:55:13.912 316 11310.68 77.51 57213.86 88888.00 2014-11-12 09:55:14.412 316 11310.63 77.57 57213.98 88888.00 2014-11-12 09:55:14.912 316 11310.51 77.62 57214.16 88888.00 2014-11-12 09:55:15.412 316 11310.45 77.61 57214.26 88888.00 2014-11-12 09:55:15.912 316 11310.39 77.64 57214.34 88888.00 2014-11-12 09:55:16.412 316 11310.28 77.70 57214.37 88888.00 2014-11-12 09:55:16.912 316 11310.22 77.68 57214.43 88888.00 2014-11-12 09:55:17.412 316 11310.15 77.69 57214.48 88888.00 2014-11-12 09:55:17.912 316 11310.08 77.72 57214.47 88888.00 2014-11-12 09:55:18.412 316 11310.02 77.71 57214.53 88888.00 2014-11-12 09:55:18.912 316 11309.96 77.71 57214.53 88888.00 2014-11-12 09:55:19.412 316 11309.89 77.68 57214.53 88888.00 2014-11-12 09:55:19.912 316 11309.83 77.66 57214.47 88888.00 2014-11-12 09:55:20.412 316 11309.76 77.66 57214.45 88888.00 2014-11-12 09:55:20.912 316 11309.67 77.65 57214.46 88888.00 2014-11-12 09:55:21.412 316 11309.65 77.63 57214.49 88888.00 2014-11-12 09:55:21.912 316 11309.60 77.71 57214.50 88888.00 2014-11-12 09:55:22.412 316 11309.53 77.79 57214.48 88888.00 2014-11-12 09:55:22.912 316 11309.46 77.78 57214.53 88888.00 2014-11-12 09:55:23.412 316 11309.43 77.82 57214.60 88888.00 2014-11-12 09:55:23.912 316 11309.36 77.84 57214.63 88888.00 2014-11-12 09:55:24.412 316 11309.30 77.82 57214.63 88888.00 2014-11-12 09:55:24.912 316 11309.31 77.86 57214.67 88888.00 2014-11-12 09:55:25.412 316 11309.25 77.92 57214.80 88888.00 2014-11-12 09:55:25.912 316 11309.12 77.99 57214.81 88888.00 2014-11-12 09:55:26.412 316 11309.06 77.99 57214.80 88888.00 2014-11-12 09:55:26.912 316 11309.08 78.04 57214.87 88888.00 2014-11-12 09:55:27.412 316 11309.02 78.02 57214.94 88888.00 2014-11-12 09:55:27.912 316 11308.96 77.98 57214.99 88888.00 2014-11-12 09:55:28.412 316 11308.89 78.03 57215.06 88888.00 2014-11-12 09:55:28.912 316 11308.84 78.07 57215.04 88888.00 2014-11-12 09:55:29.412 316 11308.78 78.11 57215.00 88888.00 2014-11-12 09:55:29.912 316 11308.72 78.12 57214.94 88888.00 2014-11-12 09:55:30.412 316 11308.67 78.07 57214.92 88888.00 2014-11-12 09:55:30.912 316 11308.61 78.10 57214.90 88888.00 2014-11-12 09:55:31.412 316 11308.54 78.18 57214.91 88888.00 2014-11-12 09:55:31.912 316 11308.43 78.19 57214.94 88888.00 2014-11-12 09:55:32.412 316 11308.37 78.22 57214.94 88888.00 2014-11-12 09:55:32.912 316 11308.27 78.24 57214.88 88888.00 2014-11-12 09:55:33.412 316 11308.19 78.25 57214.92 88888.00 2014-11-12 09:55:33.912 316 11308.11 78.24 57214.93 88888.00 2014-11-12 09:55:34.412 316 11308.01 78.24 57214.94 88888.00 2014-11-12 09:55:34.912 316 11307.95 78.23 57215.00 88888.00 2014-11-12 09:55:35.412 316 11307.91 78.17 57215.04 88888.00 2014-11-12 09:55:35.912 316 11307.79 78.16 57215.03 88888.00 2014-11-12 09:55:36.412 316 11307.65 78.17 57215.04 88888.00 2014-11-12 09:55:36.912 316 11307.53 78.26 57215.14 88888.00 2014-11-12 09:55:37.412 316 11307.46 78.24 57215.14 88888.00 2014-11-12 09:55:37.912 316 11307.31 78.22 57215.13 88888.00 2014-11-12 09:55:38.412 316 11307.12 78.24 57215.16 88888.00 2014-11-12 09:55:38.912 316 11306.98 78.26 57215.23 88888.00 2014-11-12 09:55:39.412 316 11306.89 78.32 57215.29 88888.00 2014-11-12 09:55:39.912 316 11306.74 78.36 57215.36 88888.00 2014-11-12 09:55:40.412 316 11306.67 78.36 57215.42 88888.00 2014-11-12 09:55:40.912 316 11306.58 78.43 57215.43 88888.00 2014-11-12 09:55:41.412 316 11306.42 78.46 57215.50 88888.00 2014-11-12 09:55:41.912 316 11306.25 78.46 57215.62 88888.00 2014-11-12 09:55:42.412 316 11306.12 78.45 57215.70 88888.00 2014-11-12 09:55:42.912 316 11306.00 78.51 57215.72 88888.00 2014-11-12 09:55:43.412 316 11305.87 78.58 57215.75 88888.00 2014-11-12 09:55:43.912 316 11305.73 78.63 57215.83 88888.00 2014-11-12 09:55:44.412 316 11305.56 78.67 57215.96 88888.00 2014-11-12 09:55:44.912 316 11305.42 78.74 57216.03 88888.00 2014-11-12 09:55:45.412 316 11305.24 78.71 57216.16 88888.00 2014-11-12 09:55:45.912 316 11305.10 78.72 57216.23 88888.00 2014-11-12 09:55:46.412 316 11304.93 78.74 57216.22 88888.00 2014-11-12 09:55:46.912 316 11304.78 78.75 57216.34 88888.00 2014-11-12 09:55:47.412 316 11304.54 78.79 57216.46 88888.00 2014-11-12 09:55:47.912 316 11304.40 78.79 57216.51 88888.00 2014-11-12 09:55:48.412 316 11304.25 78.83 57216.57 88888.00 2014-11-12 09:55:48.912 316 11304.09 78.86 57216.72 88888.00 2014-11-12 09:55:49.412 316 11303.89 78.88 57216.76 88888.00 2014-11-12 09:55:49.912 316 11303.69 78.92 57216.86 88888.00 2014-11-12 09:55:50.412 316 11303.51 78.92 57216.93 88888.00 2014-11-12 09:55:50.912 316 11303.32 78.90 57217.00 88888.00 2014-11-12 09:55:51.412 316 11303.12 78.91 57217.04 88888.00 2014-11-12 09:55:51.912 316 11302.98 78.98 57216.99 88888.00 2014-11-12 09:55:52.412 316 11302.84 79.01 57217.05 88888.00 2014-11-12 09:55:52.912 316 11302.64 79.04 57217.10 88888.00 2014-11-12 09:55:53.412 316 11302.44 79.01 57217.06 88888.00 2014-11-12 09:55:53.912 316 11302.22 78.99 57217.07 88888.00 2014-11-12 09:55:54.412 316 11302.02 78.98 57217.15 88888.00 2014-11-12 09:55:54.912 316 11301.86 78.95 57217.17 88888.00 2014-11-12 09:55:55.412 316 11301.69 78.93 57217.16 88888.00 2014-11-12 09:55:55.912 316 11301.55 78.95 57217.21 88888.00 2014-11-12 09:55:56.412 316 11301.38 79.00 57217.21 88888.00 2014-11-12 09:55:56.912 316 11301.20 79.09 57217.25 88888.00 2014-11-12 09:55:57.412 316 11301.06 79.07 57217.24 88888.00 2014-11-12 09:55:57.912 316 11300.96 79.11 57217.23 88888.00 2014-11-12 09:55:58.412 316 11300.78 79.14 57217.31 88888.00 2014-11-12 09:55:58.912 316 11300.55 79.22 57217.36 88888.00 2014-11-12 09:55:59.412 316 11300.34 79.26 57217.25 88888.00 2014-11-12 09:55:59.912 316 11300.20 79.31 57217.18 88888.00 2014-11-12 09:56:00.412 316 11300.02 79.38 57217.13 88888.00 2014-11-12 09:56:00.912 316 11299.85 79.45 57217.03 88888.00 2014-11-12 09:56:01.412 316 11299.63 79.45 57216.94 88888.00 2014-11-12 09:56:01.912 316 11299.51 79.49 57216.92 88888.00 2014-11-12 09:56:02.412 316 11299.39 79.54 57216.83 88888.00 2014-11-12 09:56:02.912 316 11299.24 79.56 57216.67 88888.00 2014-11-12 09:56:03.412 316 11299.11 79.54 57216.55 88888.00 2014-11-12 09:56:03.912 316 11298.94 79.55 57216.48 88888.00 2014-11-12 09:56:04.412 316 11298.80 79.62 57216.35 88888.00 2014-11-12 09:56:04.912 316 11298.68 79.72 57216.19 88888.00 2014-11-12 09:56:05.412 316 11298.55 79.77 57216.07 88888.00 2014-11-12 09:56:05.912 316 11298.39 79.76 57215.91 88888.00 2014-11-12 09:56:06.412 316 11298.22 79.76 57215.78 88888.00 2014-11-12 09:56:06.912 316 11298.14 79.79 57215.62 88888.00 2014-11-12 09:56:07.412 316 11298.04 79.77 57215.45 88888.00 2014-11-12 09:56:07.912 316 11297.92 79.83 57215.26 88888.00 2014-11-12 09:56:08.412 316 11297.84 79.93 57215.08 88888.00 2014-11-12 09:56:08.912 316 11297.76 79.99 57214.90 88888.00 2014-11-12 09:56:09.412 316 11297.65 80.03 57214.72 88888.00 2014-11-12 09:56:09.912 316 11297.53 80.07 57214.50 88888.00 2014-11-12 09:56:10.412 316 11297.43 80.15 57214.26 88888.00 2014-11-12 09:56:10.912 316 11297.35 80.16 57214.08 88888.00 2014-11-12 09:56:11.412 316 11297.28 80.23 57213.82 88888.00 2014-11-12 09:56:11.912 316 11297.20 80.27 57213.59 88888.00 2014-11-12 09:56:12.412 316 11297.16 80.34 57213.40 88888.00 2014-11-12 09:56:12.912 316 11297.09 80.33 57213.24 88888.00 2014-11-12 09:56:13.412 316 11296.94 80.36 57213.04 88888.00 2014-11-12 09:56:13.912 316 11296.86 80.41 57212.82 88888.00 2014-11-12 09:56:14.412 316 11296.76 80.42 57212.68 88888.00 2014-11-12 09:56:14.912 316 11296.70 80.43 57212.47 88888.00 2014-11-12 09:56:15.412 316 11296.68 80.40 57212.28 88888.00 2014-11-12 09:56:15.912 316 11296.61 80.40 57212.05 88888.00 2014-11-12 09:56:16.412 316 11296.56 80.40 57211.86 88888.00 2014-11-12 09:56:16.912 316 11296.49 80.38 57211.71 88888.00 2014-11-12 09:56:17.412 316 11296.46 80.42 57211.53 88888.00 2014-11-12 09:56:17.912 316 11296.44 80.43 57211.32 88888.00 2014-11-12 09:56:18.412 316 11296.40 80.44 57211.14 88888.00 2014-11-12 09:56:18.912 316 11296.37 80.49 57210.96 88888.00 2014-11-12 09:56:19.412 316 11296.37 80.50 57210.81 88888.00 2014-11-12 09:56:19.912 316 11296.34 80.54 57210.60 88888.00 2014-11-12 09:56:20.412 316 11296.28 80.58 57210.37 88888.00 2014-11-12 09:56:20.912 316 11296.23 80.61 57210.20 88888.00 2014-11-12 09:56:21.412 316 11296.21 80.58 57210.02 88888.00 2014-11-12 09:56:21.912 316 11296.30 80.58 57209.78 88888.00 2014-11-12 09:56:22.412 316 11296.23 80.57 57209.56 88888.00 2014-11-12 09:56:22.912 316 11296.19 80.61 57209.40 88888.00 2014-11-12 09:56:23.412 316 11296.17 80.64 57209.21 88888.00 2014-11-12 09:56:23.912 316 11296.13 80.63 57208.93 88888.00 2014-11-12 09:56:24.412 316 11296.16 80.69 57208.71 88888.00 2014-11-12 09:56:24.912 316 11296.16 80.74 57208.48 88888.00 2014-11-12 09:56:25.412 316 11296.13 80.77 57208.17 88888.00 2014-11-12 09:56:25.912 316 11296.14 80.78 57207.93 88888.00 2014-11-12 09:56:26.412 316 11296.19 80.84 57207.65 88888.00 2014-11-12 09:56:26.912 316 11296.23 80.92 57207.33 88888.00 2014-11-12 09:56:27.412 316 11296.26 80.96 57207.02 88888.00 2014-11-12 09:56:27.912 316 11296.32 80.99 57206.73 88888.00 2014-11-12 09:56:28.412 316 11296.38 81.01 57206.39 88888.00 2014-11-12 09:56:28.912 316 11296.42 81.05 57206.11 88888.00 2014-11-12 09:56:29.412 316 11296.47 81.12 57205.80 88888.00 2014-11-12 09:56:29.912 316 11296.51 81.17 57205.35 88888.00 2014-11-12 09:56:30.412 316 11296.59 81.22 57205.06 88888.00 2014-11-12 09:56:30.912 316 11296.62 81.31 57204.72 88888.00 2014-11-12 09:56:31.412 316 11296.65 81.32 57204.35 88888.00 2014-11-12 09:56:31.912 316 11296.78 81.37 57203.96 88888.00 2014-11-12 09:56:32.412 316 11296.89 81.39 57203.59 88888.00 2014-11-12 09:56:32.912 316 11296.92 81.44 57203.29 88888.00 2014-11-12 09:56:33.412 316 11296.96 81.45 57202.90 88888.00 2014-11-12 09:56:33.912 316 11297.03 81.49 57202.48 88888.00 2014-11-12 09:56:34.412 316 11297.11 81.57 57202.11 88888.00 2014-11-12 09:56:34.912 316 11297.24 81.56 57201.90 88888.00 2014-11-12 09:56:35.412 316 11297.32 81.57 57201.62 88888.00 2014-11-12 09:56:35.912 316 11297.36 81.59 57201.26 88888.00 2014-11-12 09:56:36.412 316 11297.44 81.58 57200.89 88888.00 2014-11-12 09:56:36.912 316 11297.50 81.59 57200.57 88888.00 2014-11-12 09:56:37.412 316 11297.57 81.60 57200.30 88888.00 2014-11-12 09:56:37.912 316 11297.59 81.58 57200.04 88888.00 2014-11-12 09:56:38.412 316 11297.67 81.56 57199.76 88888.00 2014-11-12 09:56:38.912 316 11297.76 81.53 57199.41 88888.00 2014-11-12 09:56:39.412 316 11297.84 81.53 57199.14 88888.00 2014-11-12 09:56:39.912 316 11297.88 81.54 57198.84 88888.00 2014-11-12 09:56:40.412 316 11297.88 81.57 57198.58 88888.00 2014-11-12 09:56:40.912 316 11297.99 81.52 57198.34 88888.00 2014-11-12 09:56:41.412 316 11297.97 81.46 57198.04 88888.00 2014-11-12 09:56:41.912 316 11297.94 81.52 57197.90 88888.00 2014-11-12 09:56:42.412 316 11297.97 81.52 57197.67 88888.00 2014-11-12 09:56:42.912 316 11297.97 81.56 57197.44 88888.00 2014-11-12 09:56:43.412 316 11297.94 81.60 57197.23 88888.00 2014-11-12 09:56:43.912 316 11297.99 81.70 57197.04 88888.00 2014-11-12 09:56:44.412 316 11298.02 81.73 57196.83 88888.00 2014-11-12 09:56:44.912 316 11297.98 81.79 57196.63 88888.00 2014-11-12 09:56:45.412 316 11297.99 81.83 57196.42 88888.00 2014-11-12 09:56:45.912 316 11297.99 81.90 57196.21 88888.00 2014-11-12 09:56:46.412 316 11298.02 81.96 57196.01 88888.00 2014-11-12 09:56:46.912 316 11297.99 82.07 57195.76 88888.00 2014-11-12 09:56:47.412 316 11298.01 82.17 57195.61 88888.00 2014-11-12 09:56:47.912 316 11298.01 82.26 57195.41 88888.00 2014-11-12 09:56:48.412 316 11298.05 82.35 57195.22 88888.00 2014-11-12 09:56:48.912 316 11298.06 82.42 57195.08 88888.00 2014-11-12 09:56:49.412 316 11298.11 82.42 57194.95 88888.00 2014-11-12 09:56:49.912 316 11298.13 82.49 57194.57 88888.00 2014-11-12 09:56:50.412 316 11298.11 82.58 57194.09 88888.00 2014-11-12 09:56:50.912 316 11298.11 82.64 57193.74 88888.00 2014-11-12 09:56:51.412 316 11298.13 82.75 57193.66 88888.00 2014-11-12 09:56:51.912 316 11298.17 82.83 57193.57 88888.00 2014-11-12 09:56:52.412 316 11298.17 82.89 57193.36 88888.00 2014-11-12 09:56:52.912 316 11298.20 82.98 57193.24 88888.00 2014-11-12 09:56:53.412 316 11298.19 83.10 57193.18 88888.00 2014-11-12 09:56:53.912 316 11298.20 83.15 57193.00 88888.00 2014-11-12 09:56:54.412 316 11298.22 83.26 57192.87 88888.00 2014-11-12 09:56:54.912 316 11298.24 83.37 57192.73 88888.00 2014-11-12 09:56:55.412 316 11298.29 83.50 57192.69 88888.00 2014-11-12 09:56:55.912 316 11298.34 83.61 57192.71 88888.00 2014-11-12 09:56:56.412 316 11298.36 83.67 57192.55 88888.00 2014-11-12 09:56:56.912 316 11298.42 83.75 57192.31 88888.00 2014-11-12 09:56:57.412 316 11298.42 83.80 57192.05 88888.00 2014-11-12 09:56:57.912 316 11298.43 83.83 57191.78 88888.00 2014-11-12 09:56:58.412 316 11298.47 83.92 57191.45 88888.00 2014-11-12 09:56:58.912 316 11298.55 84.00 57191.13 88888.00 2014-11-12 09:56:59.412 316 11298.62 84.02 57190.85 88888.00 2014-11-12 09:56:59.912 316 11298.66 84.09 57190.51 88888.00 2014-11-12 09:57:00.412 316 11298.69 84.19 57190.19 88888.00 2014-11-12 09:57:00.912 316 11298.74 84.22 57189.88 88888.00 2014-11-12 09:57:01.412 316 11298.77 84.24 57189.57 88888.00 2014-11-12 09:57:01.912 316 11298.77 84.25 57189.32 88888.00 2014-11-12 09:57:02.412 316 11298.77 84.37 57189.00 88888.00 2014-11-12 09:57:02.912 316 11298.80 84.43 57188.67 88888.00 2014-11-12 09:57:03.413 316 11298.82 84.46 57188.37 88888.00 2014-11-12 09:57:03.913 316 11298.82 84.51 57188.05 88888.00 2014-11-12 09:57:04.413 316 11298.81 84.56 57187.75 88888.00 2014-11-12 09:57:04.913 316 11298.80 84.65 57187.39 88888.00 2014-11-12 09:57:05.413 316 11298.76 84.69 57187.08 88888.00 2014-11-12 09:57:05.913 316 11298.75 84.75 57186.88 88888.00 2014-11-12 09:57:06.413 316 11298.75 84.84 57186.74 88888.00 2014-11-12 09:57:06.913 316 11298.80 84.89 57186.47 88888.00 2014-11-12 09:57:07.413 316 11298.82 84.98 57186.23 88888.00 2014-11-12 09:57:07.913 316 11298.82 85.06 57186.04 88888.00 2014-11-12 09:57:08.413 316 11298.80 85.09 57185.77 88888.00 2014-11-12 09:57:08.913 316 11298.81 85.11 57185.51 88888.00 2014-11-12 09:57:09.413 316 11298.84 85.09 57185.25 88888.00 2014-11-12 09:57:09.913 316 11298.89 85.17 57184.97 88888.00 2014-11-12 09:57:10.413 316 11298.88 85.23 57184.69 88888.00 2014-11-12 09:57:10.913 316 11298.84 85.28 57184.48 88888.00 2014-11-12 09:57:11.413 316 11298.87 85.38 57184.25 88888.00 2014-11-12 09:57:11.913 316 11298.92 85.39 57183.97 88888.00 2014-11-12 09:57:12.413 316 11298.91 85.48 57183.73 88888.00 2014-11-12 09:57:12.913 316 11298.95 85.64 57183.48 88888.00 2014-11-12 09:57:13.413 316 11299.01 85.69 57183.24 88888.00 2014-11-12 09:57:13.913 316 11299.09 85.79 57183.09 88888.00 2014-11-12 09:57:14.413 316 11299.13 85.91 57182.81 88888.00 2014-11-12 09:57:14.913 316 11299.13 86.00 57182.58 88888.00 2014-11-12 09:57:15.413 316 11299.19 86.06 57182.36 88888.00 2014-11-12 09:57:15.913 316 11299.23 86.07 57182.13 88888.00 2014-11-12 09:57:16.413 316 11299.27 86.12 57181.87 88888.00 2014-11-12 09:57:16.913 316 11299.33 86.20 57181.61 88888.00 2014-11-12 09:57:17.413 316 11299.41 86.33 57181.43 88888.00 2014-11-12 09:57:17.913 316 11299.45 86.29 57181.22 88888.00 2014-11-12 09:57:18.413 316 11299.49 86.22 57180.92 88888.00 2014-11-12 09:57:18.913 316 11299.59 86.21 57180.65 88888.00 2014-11-12 09:57:19.413 316 11299.70 86.16 57180.37 88888.00 2014-11-12 09:57:19.913 316 11299.78 86.21 57180.09 88888.00 2014-11-12 09:57:20.413 316 11299.87 86.22 57179.89 88888.00 2014-11-12 09:57:20.913 316 11299.94 86.23 57179.64 88888.00 2014-11-12 09:57:21.413 316 11300.10 86.25 57179.36 88888.00 2014-11-12 09:57:21.913 316 11300.16 86.20 57179.11 88888.00 2014-11-12 09:57:22.413 316 11300.20 86.20 57178.91 88888.00 2014-11-12 09:57:22.913 316 11300.33 86.21 57178.64 88888.00 2014-11-12 09:57:23.413 316 11300.41 86.18 57178.38 88888.00 2014-11-12 09:57:23.913 316 11300.49 86.21 57178.08 88888.00 2014-11-12 09:57:24.413 316 11300.62 86.28 57177.74 88888.00 2014-11-12 09:57:24.913 316 11300.72 86.30 57177.44 88888.00 2014-11-12 09:57:25.413 316 11300.79 86.30 57177.03 88888.00 2014-11-12 09:57:25.913 316 11300.95 86.34 57176.73 88888.00 2014-11-12 09:57:26.413 316 11301.06 86.34 57176.34 88888.00 2014-11-12 09:57:26.913 316 11301.18 86.36 57175.99 88888.00 2014-11-12 09:57:27.413 316 11301.33 86.36 57175.66 88888.00 2014-11-12 09:57:27.913 316 11301.47 86.42 57175.31 88888.00 2014-11-12 09:57:28.413 316 11301.58 86.49 57175.00 88888.00 2014-11-12 09:57:28.913 316 11301.75 86.56 57174.68 88888.00 2014-11-12 09:57:29.413 316 11301.93 86.67 57174.44 88888.00 2014-11-12 09:57:29.913 316 11302.11 86.75 57174.17 88888.00 2014-11-12 09:57:30.413 316 11302.27 86.81 57173.86 88888.00 2014-11-12 09:57:30.913 316 11302.42 86.91 57173.60 88888.00 2014-11-12 09:57:31.413 316 11302.53 86.96 57173.36 88888.00 2014-11-12 09:57:31.913 316 11302.63 87.14 57173.18 88888.00 2014-11-12 09:57:32.413 316 11302.72 87.24 57172.96 88888.00 2014-11-12 09:57:32.913 316 11302.85 87.29 57172.74 88888.00 2014-11-12 09:57:33.413 316 11303.01 87.32 57172.49 88888.00 2014-11-12 09:57:33.913 316 11303.19 87.37 57172.28 88888.00 2014-11-12 09:57:34.413 316 11303.36 87.38 57172.00 88888.00 2014-11-12 09:57:34.913 316 11303.49 87.42 57171.73 88888.00 2014-11-12 09:57:35.413 316 11303.63 87.47 57171.45 88888.00 2014-11-12 09:57:35.913 316 11303.76 87.56 57171.13 88888.00 2014-11-12 09:57:36.413 316 11303.91 87.58 57170.77 88888.00 2014-11-12 09:57:36.913 316 11304.05 87.58 57170.66 88888.00 2014-11-12 09:57:37.413 316 11304.13 87.61 57170.45 88888.00 2014-11-12 09:57:37.913 316 11304.29 87.69 57170.26 88888.00 2014-11-12 09:57:38.413 316 11304.44 87.77 57170.04 88888.00 2014-11-12 09:57:38.913 316 11304.60 87.84 57169.88 88888.00 2014-11-12 09:57:39.413 316 11304.75 87.88 57169.73 88888.00 2014-11-12 09:57:39.913 316 11304.89 87.90 57169.67 88888.00 2014-11-12 09:57:40.413 316 11305.00 87.89 57169.55 88888.00 2014-11-12 09:57:40.913 316 11305.15 87.92 57169.46 88888.00 2014-11-12 09:57:41.413 316 11305.30 87.92 57169.30 88888.00 2014-11-12 09:57:41.913 316 11305.51 87.98 57169.16 88888.00 2014-11-12 09:57:42.413 316 11305.64 88.03 57169.05 88888.00 2014-11-12 09:57:42.913 316 11305.85 88.04 57168.96 88888.00 2014-11-12 09:57:43.413 316 11306.03 88.00 57168.76 88888.00 2014-11-12 09:57:43.913 316 11306.24 88.03 57168.61 88888.00 2014-11-12 09:57:44.413 316 11306.39 88.03 57168.48 88888.00 2014-11-12 09:57:44.913 316 11306.48 88.03 57168.35 88888.00 2014-11-12 09:57:45.413 316 11306.59 88.10 57168.09 88888.00 2014-11-12 09:57:45.913 316 11306.74 88.19 57167.87 88888.00 2014-11-12 09:57:46.413 316 11306.86 88.25 57167.75 88888.00 2014-11-12 09:57:46.913 316 11306.96 88.32 57167.67 88888.00 2014-11-12 09:57:47.413 316 11307.08 88.41 57167.57 88888.00 2014-11-12 09:57:47.913 316 11307.18 88.50 57167.56 88888.00 2014-11-12 09:57:48.413 316 11307.29 88.53 57167.50 88888.00 2014-11-12 09:57:48.913 316 11307.38 88.56 57167.39 88888.00 2014-11-12 09:57:49.413 316 11307.50 88.67 57167.28 88888.00 2014-11-12 09:57:49.913 316 11307.61 88.81 57167.18 88888.00 2014-11-12 09:57:50.413 316 11307.71 88.84 57167.15 88888.00 2014-11-12 09:57:50.913 316 11307.84 88.84 57167.03 88888.00 2014-11-12 09:57:51.413 316 11307.87 88.92 57166.92 88888.00 2014-11-12 09:57:51.913 316 11307.92 88.95 57166.79 88888.00 2014-11-12 09:57:52.413 316 11308.02 89.01 57166.68 88888.00 2014-11-12 09:57:52.913 316 11308.15 89.04 57166.57 88888.00 2014-11-12 09:57:53.413 316 11308.28 89.07 57166.65 88888.00 2014-11-12 09:57:53.913 316 11308.40 89.06 57166.52 88888.00 2014-11-12 09:57:54.413 316 11308.56 89.04 57166.25 88888.00 2014-11-12 09:57:54.913 316 11308.70 89.04 57165.95 88888.00 2014-11-12 09:57:55.413 316 11308.89 89.04 57165.57 88888.00 2014-11-12 09:57:55.913 316 11308.99 88.99 57165.23 88888.00 2014-11-12 09:57:56.413 316 11309.11 88.93 57164.84 88888.00 2014-11-12 09:57:56.913 316 11309.27 88.83 57164.46 88888.00 2014-11-12 09:57:57.413 316 11309.46 88.83 57164.15 88888.00 2014-11-12 09:57:57.913 316 11309.71 88.77 57163.79 88888.00 2014-11-12 09:57:58.413 316 11309.92 88.65 57163.43 88888.00 2014-11-12 09:57:58.913 316 11310.13 88.57 57163.09 88888.00 2014-11-12 09:57:59.413 316 11310.31 88.52 57162.73 88888.00 2014-11-12 09:57:59.913 316 11310.45 88.45 57162.59 88888.00 2014-11-12 09:58:00.413 316 11310.62 88.37 57162.14 88888.00 2014-11-12 09:58:00.913 316 11310.79 88.38 57161.87 88888.00 2014-11-12 09:58:01.413 316 11310.97 88.44 57161.70 88888.00 2014-11-12 09:58:01.913 316 11311.20 88.53 57161.67 88888.00 2014-11-12 09:58:02.413 316 11311.38 88.59 57161.67 88888.00 2014-11-12 09:58:02.913 316 11311.55 88.60 57161.67 88888.00 2014-11-12 09:58:03.413 316 11311.73 88.63 57161.52 88888.00 2014-11-12 09:58:03.913 316 11311.90 88.65 57161.57 88888.00 2014-11-12 09:58:04.413 316 11312.14 88.71 57161.78 88888.00 2014-11-12 09:58:04.913 316 11312.31 88.71 57161.86 88888.00 2014-11-12 09:58:05.413 316 11312.50 88.73 57161.82 88888.00 2014-11-12 09:58:05.913 316 11312.67 88.80 57161.87 88888.00 2014-11-12 09:58:06.413 316 11312.86 88.84 57161.98 88888.00 2014-11-12 09:58:06.913 316 11313.07 88.92 57161.97 88888.00 2014-11-12 09:58:07.413 316 11313.23 88.99 57162.02 88888.00 2014-11-12 09:58:07.913 316 11313.41 88.98 57162.05 88888.00 2014-11-12 09:58:08.413 316 11313.60 89.00 57162.09 88888.00 2014-11-12 09:58:08.913 316 11313.75 89.07 57162.10 88888.00 2014-11-12 09:58:09.413 316 11313.89 89.12 57162.17 88888.00 2014-11-12 09:58:09.913 316 11314.05 89.22 57162.18 88888.00 2014-11-12 09:58:10.413 316 11314.21 89.28 57162.18 88888.00 2014-11-12 09:58:10.913 316 11314.32 89.31 57162.17 88888.00 2014-11-12 09:58:11.413 316 11314.41 89.43 57162.27 88888.00 2014-11-12 09:58:11.913 316 11314.59 89.52 57162.27 88888.00 2014-11-12 09:58:12.413 316 11314.72 89.60 57162.23 88888.00 2014-11-12 09:58:12.913 316 11314.87 89.73 57162.22 88888.00 2014-11-12 09:58:13.413 316 11315.06 89.83 57162.18 88888.00 2014-11-12 09:58:13.913 316 11315.20 89.89 57162.06 88888.00 2014-11-12 09:58:14.413 316 11315.30 90.01 57161.90 88888.00 2014-11-12 09:58:14.913 316 11315.43 90.08 57161.85 88888.00 2014-11-12 09:58:15.413 316 11315.62 90.15 57161.64 88888.00 2014-11-12 09:58:15.913 316 11315.81 90.20 57161.42 88888.00 2014-11-12 09:58:16.413 316 11315.99 90.27 57161.29 88888.00 2014-11-12 09:58:16.913 316 11316.12 90.29 57161.09 88888.00 2014-11-12 09:58:17.413 316 11316.28 90.35 57160.88 88888.00 2014-11-12 09:58:17.913 316 11316.46 90.37 57160.56 88888.00 2014-11-12 09:58:18.413 316 11316.63 90.34 57160.22 88888.00 2014-11-12 09:58:18.913 316 11316.76 90.31 57159.96 88888.00 2014-11-12 09:58:19.413 316 11316.91 90.30 57159.72 88888.00 2014-11-12 09:58:19.913 316 11317.06 90.28 57159.43 88888.00 2014-11-12 09:58:20.413 316 11317.23 90.24 57159.21 88888.00 2014-11-12 09:58:20.913 316 11317.51 90.07 57158.84 88888.00 2014-11-12 09:58:21.413 316 11317.70 90.00 57158.59 88888.00 2014-11-12 09:58:21.913 316 11317.99 89.87 57158.27 88888.00 2014-11-12 09:58:22.413 316 11318.27 89.75 57157.99 88888.00 2014-11-12 09:58:22.913 316 11318.43 89.66 57157.93 88888.00 2014-11-12 09:58:23.413 316 11318.57 89.62 57157.86 88888.00 2014-11-12 09:58:23.913 316 11318.78 89.55 57157.67 88888.00 2014-11-12 09:58:24.413 316 11319.00 89.46 57157.47 88888.00 2014-11-12 09:58:24.913 316 11319.31 89.47 57157.29 88888.00 2014-11-12 09:58:25.413 316 11319.46 89.42 57157.12 88888.00 2014-11-12 09:58:25.913 316 11319.61 89.32 57156.98 88888.00 2014-11-12 09:58:26.413 316 11319.79 89.26 57156.69 88888.00 2014-11-12 09:58:26.913 316 11319.94 89.18 57156.65 88888.00 2014-11-12 09:58:27.413 316 11320.14 89.04 57156.63 88888.00 2014-11-12 09:58:27.913 316 11320.37 88.97 57156.46 88888.00 2014-11-12 09:58:28.413 316 11320.63 88.77 57156.18 88888.00 2014-11-12 09:58:28.913 316 11320.79 88.65 57156.14 88888.00 2014-11-12 09:58:29.413 316 11320.91 88.63 57156.30 88888.00 2014-11-12 09:58:29.913 316 11321.15 88.57 57156.26 88888.00 2014-11-12 09:58:30.413 316 11321.26 88.52 57156.27 88888.00 2014-11-12 09:58:30.913 316 11321.33 88.49 57156.34 88888.00 2014-11-12 09:58:31.413 316 11321.53 88.47 57156.25 88888.00 2014-11-12 09:58:31.913 316 11321.60 88.45 57156.31 88888.00 2014-11-12 09:58:32.413 316 11321.69 88.37 57156.28 88888.00 2014-11-12 09:58:32.913 316 11321.90 88.31 57156.19 88888.00 2014-11-12 09:58:33.413 316 11321.99 88.29 57156.18 88888.00 2014-11-12 09:58:33.913 316 11322.24 88.27 57156.06 88888.00 2014-11-12 09:58:34.413 316 11322.41 88.33 57156.18 88888.00 2014-11-12 09:58:34.913 316 11322.55 88.38 57156.22 88888.00 2014-11-12 09:58:35.413 316 11322.65 88.41 57156.31 88888.00 2014-11-12 09:58:35.913 316 11322.86 88.46 57156.24 88888.00 2014-11-12 09:58:36.413 316 11323.10 88.50 57156.26 88888.00 2014-11-12 09:58:36.913 316 11323.30 88.56 57156.31 88888.00 2014-11-12 09:58:37.413 316 11323.49 88.60 57156.28 88888.00 2014-11-12 09:58:37.913 316 11323.66 88.59 57156.24 88888.00 2014-11-12 09:58:38.413 316 11323.89 88.63 57156.25 88888.00 2014-11-12 09:58:38.913 316 11324.11 88.60 57156.21 88888.00 2014-11-12 09:58:39.413 316 11324.38 88.59 57156.20 88888.00 2014-11-12 09:58:39.913 316 11324.60 88.59 57156.13 88888.00 2014-11-12 09:58:40.413 316 11324.83 88.53 57156.09 88888.00 2014-11-12 09:58:40.913 316 11325.03 88.52 57156.03 88888.00 2014-11-12 09:58:41.413 316 11325.24 88.51 57155.93 88888.00 2014-11-12 09:58:41.913 316 11325.44 88.54 57155.90 88888.00 2014-11-12 09:58:42.413 316 11325.62 88.52 57155.86 88888.00 2014-11-12 09:58:42.913 316 11325.83 88.41 57155.79 88888.00 2014-11-12 09:58:43.413 316 11326.01 88.40 57155.80 88888.00 2014-11-12 09:58:43.913 316 11326.13 88.40 57155.89 88888.00 2014-11-12 09:58:44.413 316 11326.28 88.38 57155.89 88888.00 2014-11-12 09:58:44.913 316 11326.47 88.32 57155.88 88888.00 2014-11-12 09:58:45.413 316 11326.67 88.22 57155.90 88888.00 2014-11-12 09:58:45.913 316 11326.85 88.18 57155.88 88888.00 2014-11-12 09:58:46.413 316 11327.01 88.15 57155.87 88888.00 2014-11-12 09:58:46.913 316 11327.16 88.10 57155.76 88888.00 2014-11-12 09:58:47.413 316 11327.33 87.99 57155.58 88888.00 2014-11-12 09:58:47.913 316 11327.52 87.98 57155.62 88888.00 2014-11-12 09:58:48.413 316 11327.72 88.00 57155.86 88888.00 2014-11-12 09:58:48.913 316 11327.94 87.97 57155.98 88888.00 2014-11-12 09:58:49.413 316 11328.10 87.92 57156.08 88888.00 2014-11-12 09:58:49.913 316 11328.23 87.92 57156.14 88888.00 2014-11-12 09:58:50.413 316 11328.38 87.89 57156.20 88888.00 2014-11-12 09:58:50.913 316 11328.51 87.86 57156.27 88888.00 2014-11-12 09:58:51.413 316 11328.64 87.83 57156.15 88888.00 2014-11-12 09:58:51.913 316 11328.79 87.85 57156.24 88888.00 2014-11-12 09:58:52.413 316 11328.97 87.79 57156.15 88888.00 2014-11-12 09:58:52.913 316 11329.08 87.72 57156.21 88888.00 2014-11-12 09:58:53.413 316 11329.20 87.76 57156.34 88888.00 2014-11-12 09:58:53.913 316 11329.38 87.78 57156.53 88888.00 2014-11-12 09:58:54.413 316 11329.50 87.83 57156.88 88888.00 2014-11-12 09:58:54.913 316 11329.69 87.89 57157.37 88888.00 2014-11-12 09:58:55.413 316 11329.84 87.88 57157.63 88888.00 2014-11-12 09:58:55.913 316 11330.00 87.90 57157.86 88888.00 2014-11-12 09:58:56.413 316 11330.17 87.91 57158.02 88888.00 2014-11-12 09:58:56.913 316 11330.32 87.89 57158.23 88888.00 2014-11-12 09:58:57.413 316 11330.57 87.88 57158.29 88888.00 2014-11-12 09:58:57.913 316 11330.70 87.85 57158.33 88888.00 2014-11-12 09:58:58.413 316 11330.82 87.78 57158.46 88888.00 2014-11-12 09:58:58.913 316 11331.04 87.76 57158.56 88888.00 2014-11-12 09:58:59.413 316 11331.13 87.73 57158.64 88888.00 2014-11-12 09:58:59.913 316 11331.29 87.71 57158.75 88888.00 2014-11-12 09:59:00.413 316 11331.40 87.73 57158.83 88888.00 2014-11-12 09:59:00.913 316 11331.41 87.69 57158.87 88888.00 2014-11-12 09:59:01.413 316 11331.47 87.70 57158.88 88888.00 2014-11-12 09:59:01.913 316 11331.57 87.75 57158.79 88888.00 2014-11-12 09:59:02.413 316 11331.71 87.76 57158.75 88888.00 2014-11-12 09:59:02.913 316 11331.85 87.73 57158.75 88888.00 2014-11-12 09:59:03.413 316 11331.97 87.66 57158.74 88888.00 2014-11-12 09:59:03.913 316 11332.10 87.62 57158.71 88888.00 2014-11-12 09:59:04.413 316 11332.20 87.59 57158.70 88888.00 2014-11-12 09:59:04.913 316 11332.28 87.54 57158.77 88888.00 2014-11-12 09:59:05.413 316 11332.39 87.50 57158.78 88888.00 2014-11-12 09:59:05.913 316 11332.52 87.50 57158.75 88888.00 2014-11-12 09:59:06.413 316 11332.65 87.49 57158.68 88888.00 2014-11-12 09:59:06.913 316 11332.79 87.50 57158.63 88888.00 2014-11-12 09:59:07.413 316 11332.93 87.41 57158.62 88888.00 2014-11-12 09:59:07.913 316 11333.06 87.30 57158.62 88888.00 2014-11-12 09:59:08.413 316 11333.21 87.21 57158.58 88888.00 2014-11-12 09:59:08.913 316 11333.28 87.13 57158.64 88888.00 2014-11-12 09:59:09.413 316 11333.38 87.08 57158.59 88888.00 2014-11-12 09:59:09.913 316 11333.53 86.98 57158.63 88888.00 2014-11-12 09:59:10.413 316 11333.64 86.98 57158.74 88888.00 2014-11-12 09:59:10.913 316 11333.72 86.95 57158.84 88888.00 2014-11-12 09:59:11.413 316 11333.80 86.82 57158.91 88888.00 2014-11-12 09:59:11.913 316 11333.91 86.77 57158.97 88888.00 2014-11-12 09:59:12.413 316 11333.94 86.68 57159.09 88888.00 2014-11-12 09:59:12.913 316 11334.01 86.60 57159.03 88888.00 2014-11-12 09:59:13.413 316 11334.13 86.49 57159.20 88888.00 2014-11-12 09:59:13.913 316 11334.22 86.40 57159.28 88888.00 2014-11-12 09:59:14.413 316 11334.25 86.30 57159.47 88888.00 2014-11-12 09:59:14.913 316 11334.29 86.21 57159.59 88888.00 2014-11-12 09:59:15.413 316 11334.34 86.13 57159.70 88888.00 2014-11-12 09:59:15.913 316 11334.34 86.06 57159.75 88888.00 2014-11-12 09:59:16.413 316 11334.38 86.05 57159.88 88888.00 2014-11-12 09:59:16.913 316 11334.43 86.05 57159.98 88888.00 2014-11-12 09:59:17.413 316 11334.43 86.01 57160.05 88888.00 2014-11-12 09:59:17.913 316 11334.52 85.87 57160.24 88888.00 2014-11-12 09:59:18.413 316 11334.55 85.82 57160.31 88888.00 2014-11-12 09:59:18.913 316 11334.59 85.84 57160.49 88888.00 2014-11-12 09:59:19.413 316 11334.63 85.80 57160.70 88888.00 2014-11-12 09:59:19.913 316 11334.68 85.72 57160.82 88888.00 2014-11-12 09:59:20.413 316 11334.70 85.61 57160.95 88888.00 2014-11-12 09:59:20.913 316 11334.74 85.55 57161.02 88888.00 2014-11-12 09:59:21.413 316 11334.81 85.48 57161.19 88888.00 2014-11-12 09:59:21.913 316 11334.78 85.37 57161.33 88888.00 2014-11-12 09:59:22.413 316 11334.81 85.26 57161.44 88888.00 2014-11-12 09:59:22.913 316 11334.76 85.09 57161.64 88888.00 2014-11-12 09:59:23.413 316 11334.71 84.91 57161.80 88888.00 2014-11-12 09:59:23.913 316 11334.67 84.78 57162.04 88888.00 2014-11-12 09:59:24.413 316 11334.66 84.66 57162.25 88888.00 2014-11-12 09:59:24.913 316 11334.64 84.58 57162.48 88888.00 2014-11-12 09:59:25.413 316 11334.60 84.50 57162.76 88888.00 2014-11-12 09:59:25.913 316 11334.59 84.36 57163.07 88888.00 2014-11-12 09:59:26.413 316 11334.53 84.24 57163.34 88888.00 2014-11-12 09:59:26.913 316 11334.50 84.12 57163.65 88888.00 2014-11-12 09:59:27.413 316 11334.50 84.04 57163.95 88888.00 2014-11-12 09:59:27.913 316 11334.54 84.01 57164.26 88888.00 2014-11-12 09:59:28.413 316 11334.52 83.91 57164.59 88888.00 2014-11-12 09:59:28.913 316 11334.49 83.81 57164.92 88888.00 2014-11-12 09:59:29.413 316 11334.43 83.73 57165.22 88888.00 2014-11-12 09:59:29.913 316 11334.39 83.67 57165.52 88888.00 2014-11-12 09:59:30.413 316 11334.31 83.67 57165.90 88888.00 2014-11-12 09:59:30.913 316 11334.20 83.67 57166.34 88888.00 2014-11-12 09:59:31.413 316 11334.08 83.68 57166.83 88888.00 2014-11-12 09:59:31.913 316 11334.00 83.64 57167.19 88888.00 2014-11-12 09:59:32.413 316 11333.89 83.68 57167.50 88888.00 2014-11-12 09:59:32.913 316 11333.72 83.78 57168.02 88888.00 2014-11-12 09:59:33.413 316 11333.63 83.84 57168.34 88888.00 2014-11-12 09:59:33.913 316 11333.55 83.89 57168.69 88888.00 2014-11-12 09:59:34.413 316 11333.37 83.87 57169.18 88888.00 2014-11-12 09:59:34.913 316 11333.34 83.89 57169.54 88888.00 2014-11-12 09:59:35.413 316 11333.24 83.94 57169.79 88888.00 2014-11-12 09:59:35.913 316 11333.14 84.01 57170.10 88888.00 2014-11-12 09:59:36.413 316 11332.99 84.03 57170.40 88888.00 2014-11-12 09:59:36.913 316 11332.89 84.02 57170.83 88888.00 2014-11-12 09:59:37.413 316 11332.78 84.04 57171.16 88888.00 2014-11-12 09:59:37.913 316 11332.68 84.02 57171.46 88888.00 2014-11-12 09:59:38.413 316 11332.60 84.09 57171.72 88888.00 2014-11-12 09:59:38.913 316 11332.43 84.11 57172.05 88888.00 2014-11-12 09:59:39.413 316 11332.37 84.15 57172.38 88888.00 2014-11-12 09:59:39.913 316 11332.41 84.15 57172.48 88888.00 2014-11-12 09:59:40.413 316 11332.34 84.12 57172.63 88888.00 2014-11-12 09:59:40.913 316 11332.17 84.10 57172.91 88888.00 2014-11-12 09:59:41.413 316 11332.23 84.04 57172.95 88888.00 2014-11-12 09:59:41.913 316 11332.12 84.00 57173.15 88888.00 2014-11-12 09:59:42.413 316 11332.18 83.95 57173.20 88888.00 2014-11-12 09:59:42.913 316 11332.18 83.87 57173.34 88888.00 2014-11-12 09:59:43.413 316 11332.03 83.87 57173.45 88888.00 2014-11-12 09:59:43.913 316 11332.05 83.87 57173.48 88888.00 2014-11-12 09:59:44.413 316 11332.00 83.81 57173.66 88888.00 2014-11-12 09:59:44.913 316 11332.02 83.68 57173.71 88888.00 2014-11-12 09:59:45.413 316 11331.98 83.57 57173.87 88888.00 2014-11-12 09:59:45.913 316 11331.98 83.49 57173.96 88888.00 2014-11-12 09:59:46.413 316 11331.92 83.46 57174.12 88888.00 2014-11-12 09:59:46.913 316 11331.92 83.41 57174.25 88888.00 2014-11-12 09:59:47.413 316 11331.96 83.32 57174.40 88888.00 2014-11-12 09:59:47.913 316 11331.89 83.23 57174.62 88888.00 2014-11-12 09:59:48.413 316 11331.90 83.20 57174.70 88888.00 2014-11-12 09:59:48.913 316 11331.85 83.09 57174.81 88888.00 2014-11-12 09:59:49.413 316 11331.84 83.06 57175.00 88888.00 2014-11-12 09:59:49.913 316 11331.89 83.05 57175.20 88888.00 2014-11-12 09:59:50.413 316 11331.85 82.98 57175.37 88888.00 2014-11-12 09:59:50.913 316 11331.79 82.93 57175.62 88888.00 2014-11-12 09:59:51.413 316 11331.77 82.86 57175.85 88888.00 2014-11-12 09:59:51.913 316 11331.79 82.78 57176.03 88888.00 2014-11-12 09:59:52.413 316 11331.74 82.74 57176.23 88888.00 2014-11-12 09:59:52.913 316 11331.71 82.68 57176.44 88888.00 2014-11-12 09:59:53.413 316 11331.67 82.62 57176.62 88888.00 2014-11-12 09:59:53.913 316 11331.64 82.52 57176.75 88888.00 2014-11-12 09:59:54.413 316 11331.62 82.44 57176.95 88888.00 2014-11-12 09:59:54.913 316 11331.54 82.31 57177.07 88888.00 2014-11-12 09:59:55.413 316 11331.58 82.24 57177.26 88888.00 2014-11-12 09:59:55.913 316 11331.56 82.18 57177.44 88888.00 2014-11-12 09:59:56.413 316 11331.55 82.05 57177.52 88888.00 2014-11-12 09:59:56.913 316 11331.57 81.96 57177.68 88888.00 2014-11-12 09:59:57.413 316 11331.54 81.87 57177.76 88888.00 2014-11-12 09:59:57.913 316 11331.54 81.81 57177.87 88888.00 2014-11-12 09:59:58.413 316 11331.49 81.69 57178.00 88888.00 2014-11-12 09:59:58.913 316 11331.49 81.59 57178.17 88888.00 2014-11-12 09:59:59.413 316 11331.50 81.50 57178.36 88888.00 2014-11-12 09:59:59.913 316 11331.48 81.44 57178.49 88888.00 2014-11-12 10:00:00.413 316 11331.47 81.39 57178.64 88888.00 2014-11-12 10:00:00.913 316 11331.40 81.36 57178.78 88888.00 2014-11-12 10:00:01.413 316 11331.39 81.26 57178.94 88888.00 2014-11-12 10:00:01.913 316 11331.39 81.28 57179.12 88888.00 2014-11-12 10:00:02.413 316 11331.36 81.32 57179.36 88888.00 2014-11-12 10:00:02.913 316 11331.30 81.29 57179.56 88888.00 2014-11-12 10:00:03.413 316 11331.26 81.19 57179.73 88888.00 2014-11-12 10:00:03.913 316 11331.21 81.13 57179.94 88888.00 2014-11-12 10:00:04.413 316 11331.16 81.09 57180.18 88888.00 2014-11-12 10:00:04.913 316 11331.14 81.04 57180.44 88888.00 2014-11-12 10:00:05.413 316 11331.16 81.05 57180.66 88888.00 2014-11-12 10:00:05.913 316 11331.14 80.97 57180.95 88888.00 2014-11-12 10:00:06.413 316 11331.11 80.92 57181.30 88888.00 2014-11-12 10:00:06.913 316 11331.12 80.94 57181.61 88888.00 2014-11-12 10:00:07.413 316 11331.09 80.91 57181.85 88888.00 2014-11-12 10:00:07.913 316 11331.13 80.92 57182.14 88888.00 2014-11-12 10:00:08.413 316 11331.15 80.91 57182.46 88888.00 2014-11-12 10:00:08.913 316 11331.11 80.86 57182.78 88888.00 2014-11-12 10:00:09.413 316 11331.13 80.91 57183.07 88888.00 2014-11-12 10:00:09.913 316 11331.09 81.02 57183.37 88888.00 2014-11-12 10:00:10.413 316 11331.11 81.06 57183.72 88888.00 2014-11-12 10:00:10.913 316 11331.08 81.10 57184.09 88888.00 2014-11-12 10:00:11.413 316 11331.09 81.10 57184.36 88888.00 2014-11-12 10:00:11.913 316 11331.05 81.15 57184.84 88888.00 2014-11-12 10:00:12.413 316 11331.07 81.17 57185.31 88888.00 2014-11-12 10:00:12.913 316 11331.01 81.19 57185.65 88888.00 2014-11-12 10:00:13.413 316 11331.00 81.25 57186.03 88888.00 2014-11-12 10:00:13.913 316 11331.00 81.32 57186.42 88888.00 2014-11-12 10:00:14.413 316 11330.95 81.30 57186.81 88888.00 2014-11-12 10:00:14.913 316 11330.94 81.33 57187.15 88888.00 2014-11-12 10:00:15.413 316 11330.95 81.42 57187.65 88888.00 2014-11-12 10:00:15.913 316 11330.91 81.49 57188.07 88888.00 2014-11-12 10:00:16.413 316 11330.82 81.50 57188.39 88888.00 2014-11-12 10:00:16.913 316 11330.74 81.56 57188.82 88888.00 2014-11-12 10:00:17.413 316 11330.68 81.63 57189.13 88888.00 2014-11-12 10:00:17.913 316 11330.59 81.71 57189.51 88888.00 2014-11-12 10:00:18.413 316 11330.47 81.74 57189.92 88888.00 2014-11-12 10:00:18.913 316 11330.37 81.79 57190.28 88888.00 2014-11-12 10:00:19.413 316 11330.25 81.88 57190.61 88888.00 2014-11-12 10:00:19.913 316 11330.08 81.90 57190.98 88888.00 2014-11-12 10:00:20.413 316 11329.96 81.92 57191.30 88888.00 2014-11-12 10:00:20.913 316 11329.83 81.94 57191.60 88888.00 2014-11-12 10:00:21.413 316 11329.68 81.99 57191.88 88888.00 2014-11-12 10:00:21.913 316 11329.55 82.03 57192.05 88888.00 2014-11-12 10:00:22.404 316 11329.49 82.01 57192.32 88888.00 2014-11-12 10:00:22.904 316 11329.40 82.01 57192.60 88888.00 2014-11-12 10:00:23.404 316 11329.33 82.04 57192.79 88888.00 2014-11-12 10:00:23.904 316 11329.20 82.06 57193.02 88888.00 2014-11-12 10:00:24.404 316 11329.10 82.13 57193.28 88888.00 2014-11-12 10:00:24.904 316 11328.96 82.24 57193.53 88888.00 2014-11-12 10:00:25.404 316 11328.83 82.27 57193.79 88888.00 2014-11-12 10:00:25.904 316 11328.71 82.25 57193.94 88888.00 2014-11-12 10:00:26.404 316 11328.62 82.28 57194.06 88888.00 2014-11-12 10:00:26.904 316 11328.51 82.33 57194.19 88888.00 2014-11-12 10:00:27.404 316 11328.37 82.41 57194.34 88888.00 2014-11-12 10:00:27.904 316 11328.26 82.46 57194.41 88888.00 2014-11-12 10:00:28.404 316 11328.14 82.52 57194.52 88888.00 2014-11-12 10:00:28.904 316 11328.03 82.53 57194.62 88888.00 2014-11-12 10:00:29.404 316 11327.92 82.55 57194.65 88888.00 2014-11-12 10:00:29.904 316 11327.82 82.60 57194.68 88888.00 2014-11-12 10:00:30.404 316 11327.76 82.62 57194.73 88888.00 2014-11-12 10:00:30.904 316 11327.65 82.60 57194.72 88888.00 2014-11-12 10:00:31.404 316 11327.60 82.54 57194.69 88888.00 2014-11-12 10:00:31.904 316 11327.52 82.56 57194.79 88888.00 2014-11-12 10:00:32.404 316 11327.41 82.53 57194.81 88888.00 2014-11-12 10:00:32.904 316 11327.27 82.48 57194.78 88888.00 2014-11-12 10:00:33.404 316 11327.22 82.46 57194.76 88888.00 2014-11-12 10:00:33.904 316 11327.06 82.40 57194.71 88888.00 2014-11-12 10:00:34.404 316 11326.92 82.34 57194.68 88888.00 2014-11-12 10:00:34.904 316 11326.77 82.35 57194.75 88888.00 2014-11-12 10:00:35.404 316 11326.68 82.38 57194.73 88888.00 2014-11-12 10:00:35.904 316 11326.57 82.34 57194.78 88888.00 2014-11-12 10:00:36.404 316 11326.47 82.34 57194.95 88888.00 2014-11-12 10:00:36.904 316 11326.43 82.32 57194.98 88888.00 2014-11-12 10:00:37.404 316 11326.37 82.26 57195.02 88888.00 2014-11-12 10:00:37.904 316 11326.33 82.27 57195.05 88888.00 2014-11-12 10:00:38.404 316 11326.26 82.27 57195.08 88888.00 2014-11-12 10:00:38.904 316 11326.23 82.26 57195.14 88888.00 2014-11-12 10:00:39.404 316 11326.20 82.26 57195.17 88888.00 2014-11-12 10:00:39.904 316 11326.14 82.26 57195.18 88888.00 2014-11-12 10:00:40.404 316 11326.13 82.28 57195.20 88888.00 2014-11-12 10:00:40.904 316 11326.08 82.25 57195.18 88888.00 2014-11-12 10:00:41.404 316 11326.04 82.20 57195.21 88888.00 2014-11-12 10:00:41.904 316 11326.05 82.18 57195.17 88888.00 2014-11-12 10:00:42.404 316 11326.04 82.17 57195.18 88888.00 2014-11-12 10:00:42.904 316 11326.00 82.11 57195.27 88888.00 2014-11-12 10:00:43.404 316 11325.99 82.10 57195.28 88888.00 2014-11-12 10:00:43.904 316 11325.88 82.10 57195.29 88888.00 2014-11-12 10:00:44.404 316 11325.85 82.08 57195.43 88888.00 2014-11-12 10:00:44.904 316 11325.84 82.11 57195.59 88888.00 2014-11-12 10:00:45.404 316 11325.83 82.08 57195.71 88888.00 2014-11-12 10:00:45.904 316 11325.79 82.06 57195.86 88888.00 2014-11-12 10:00:46.404 316 11325.72 82.08 57195.91 88888.00 2014-11-12 10:00:46.904 316 11325.64 82.11 57196.06 88888.00 2014-11-12 10:00:47.404 316 11325.60 82.12 57196.26 88888.00 2014-11-12 10:00:47.904 316 11325.56 82.12 57196.46 88888.00 2014-11-12 10:00:48.404 316 11325.56 82.13 57196.68 88888.00 2014-11-12 10:00:48.904 316 11325.52 82.18 57196.77 88888.00 2014-11-12 10:00:49.404 316 11325.48 82.22 57196.84 88888.00 2014-11-12 10:00:49.904 316 11325.46 82.26 57197.07 88888.00 2014-11-12 10:00:50.404 316 11325.42 82.28 57197.22 88888.00 2014-11-12 10:00:50.904 316 11325.35 82.26 57197.39 88888.00 2014-11-12 10:00:51.404 316 11325.29 82.26 57197.59 88888.00 2014-11-12 10:00:51.904 316 11325.21 82.31 57197.85 88888.00 2014-11-12 10:00:52.404 316 11325.11 82.40 57198.05 88888.00 2014-11-12 10:00:52.904 316 11325.02 82.46 57198.30 88888.00 2014-11-12 10:00:53.404 316 11324.93 82.46 57198.63 88888.00 2014-11-12 10:00:53.904 316 11324.82 82.49 57198.88 88888.00 2014-11-12 10:00:54.404 316 11324.72 82.55 57199.19 88888.00 2014-11-12 10:00:54.904 316 11324.61 82.60 57199.46 88888.00 2014-11-12 10:00:55.404 316 11324.51 82.65 57199.66 88888.00 2014-11-12 10:00:55.904 316 11324.41 82.67 57200.01 88888.00 2014-11-12 10:00:56.404 316 11324.32 82.78 57200.33 88888.00 2014-11-12 10:00:56.904 316 11324.23 82.82 57200.61 88888.00 2014-11-12 10:00:57.404 316 11324.12 82.94 57200.91 88888.00 2014-11-12 10:00:57.904 316 11324.01 82.98 57201.25 88888.00 2014-11-12 10:00:58.404 316 11323.92 83.01 57201.53 88888.00 2014-11-12 10:00:58.904 316 11323.79 83.08 57201.81 88888.00 2014-11-12 10:00:59.404 316 11323.73 83.13 57202.09 88888.00 2014-11-12 10:00:59.904 316 11323.66 83.19 57202.28 88888.00 2014-11-12 10:01:00.404 316 11323.54 83.16 57202.60 88888.00 2014-11-12 10:01:00.904 316 11323.40 83.22 57202.92 88888.00 2014-11-12 10:01:01.404 316 11323.27 83.32 57203.13 88888.00 2014-11-12 10:01:01.904 316 11323.22 83.39 57203.37 88888.00 2014-11-12 10:01:02.404 316 11323.09 83.40 57203.57 88888.00 2014-11-12 10:01:02.904 316 11322.98 83.44 57203.80 88888.00 2014-11-12 10:01:03.404 316 11322.85 83.49 57204.00 88888.00 2014-11-12 10:01:03.904 316 11322.77 83.56 57204.25 88888.00 2014-11-12 10:01:04.404 316 11322.62 83.56 57204.46 88888.00 2014-11-12 10:01:04.904 316 11322.52 83.67 57204.66 88888.00 2014-11-12 10:01:05.404 316 11322.37 83.74 57204.84 88888.00 2014-11-12 10:01:05.904 316 11322.25 83.84 57205.04 88888.00 2014-11-12 10:01:06.404 316 11322.10 83.87 57205.23 88888.00 2014-11-12 10:01:06.904 316 11321.95 83.89 57205.47 88888.00 2014-11-12 10:01:07.404 316 11321.84 83.96 57205.57 88888.00 2014-11-12 10:01:07.904 316 11321.76 84.05 57205.64 88888.00 2014-11-12 10:01:08.404 316 11321.60 84.09 57205.72 88888.00 2014-11-12 10:01:08.904 316 11321.34 84.15 57205.80 88888.00 2014-11-12 10:01:09.404 316 11321.20 84.19 57205.86 88888.00 2014-11-12 10:01:09.904 316 11321.09 84.17 57206.01 88888.00 2014-11-12 10:01:10.404 316 11320.92 84.21 57206.06 88888.00 2014-11-12 10:01:10.904 316 11320.70 84.29 57206.09 88888.00 2014-11-12 10:01:11.404 316 11320.50 84.34 57206.27 88888.00 2014-11-12 10:01:11.904 316 11320.35 84.35 57206.41 88888.00 2014-11-12 10:01:12.404 316 11320.15 84.38 57206.51 88888.00 2014-11-12 10:01:12.904 316 11319.95 84.41 57206.64 88888.00 2014-11-12 10:01:13.404 316 11319.81 84.43 57206.78 88888.00 2014-11-12 10:01:13.904 316 11319.63 84.51 57206.90 88888.00 2014-11-12 10:01:14.404 316 11319.49 84.59 57207.01 88888.00 2014-11-12 10:01:14.904 316 11319.35 84.62 57207.12 88888.00 2014-11-12 10:01:15.404 316 11319.21 84.62 57207.17 88888.00 2014-11-12 10:01:15.904 316 11319.07 84.62 57207.18 88888.00 2014-11-12 10:01:16.404 316 11318.92 84.64 57207.15 88888.00 2014-11-12 10:01:16.904 316 11318.81 84.72 57207.14 88888.00 2014-11-12 10:01:17.404 316 11318.64 84.77 57207.15 88888.00 2014-11-12 10:01:17.904 316 11318.42 84.82 57207.27 88888.00 2014-11-12 10:01:18.404 316 11318.24 84.86 57207.33 88888.00 2014-11-12 10:01:18.904 316 11318.14 84.91 57207.30 88888.00 2014-11-12 10:01:19.404 316 11318.00 84.96 57207.30 88888.00 2014-11-12 10:01:19.904 316 11317.81 84.98 57207.40 88888.00 2014-11-12 10:01:20.404 316 11317.65 85.00 57207.44 88888.00 2014-11-12 10:01:20.904 316 11317.52 85.11 57207.46 88888.00 2014-11-12 10:01:21.404 316 11317.40 85.19 57207.50 88888.00 2014-11-12 10:01:21.904 316 11317.22 85.26 57207.59 88888.00 2014-11-12 10:01:22.404 316 11317.15 85.31 57207.59 88888.00 2014-11-12 10:01:22.904 316 11317.01 85.37 57207.55 88888.00 2014-11-12 10:01:23.404 316 11316.84 85.44 57207.49 88888.00 2014-11-12 10:01:23.904 316 11316.68 85.46 57207.41 88888.00 2014-11-12 10:01:24.404 316 11316.56 85.51 57207.39 88888.00 2014-11-12 10:01:24.904 316 11316.46 85.53 57207.30 88888.00 2014-11-12 10:01:25.404 316 11316.31 85.58 57207.36 88888.00 2014-11-12 10:01:25.904 316 11316.19 85.60 57207.39 88888.00 2014-11-12 10:01:26.404 316 11316.06 85.67 57207.37 88888.00 2014-11-12 10:01:26.904 316 11315.92 85.79 57207.40 88888.00 2014-11-12 10:01:27.404 316 11315.79 85.85 57207.37 88888.00 2014-11-12 10:01:27.904 316 11315.63 85.88 57207.41 88888.00 2014-11-12 10:01:28.404 316 11315.53 85.88 57207.42 88888.00 2014-11-12 10:01:28.904 316 11315.45 85.92 57207.36 88888.00 2014-11-12 10:01:29.404 316 11315.27 85.95 57207.30 88888.00 2014-11-12 10:01:29.904 316 11315.11 86.06 57207.28 88888.00 2014-11-12 10:01:30.404 316 11315.07 86.11 57207.26 88888.00 2014-11-12 10:01:30.904 316 11314.93 86.12 57207.18 88888.00 2014-11-12 10:01:31.404 316 11314.83 86.15 57207.17 88888.00 2014-11-12 10:01:31.904 316 11314.64 86.25 57207.22 88888.00 2014-11-12 10:01:32.404 316 11314.47 86.28 57207.22 88888.00 2014-11-12 10:01:32.904 316 11314.39 86.30 57207.15 88888.00 2014-11-12 10:01:33.404 316 11314.28 86.32 57207.08 88888.00 2014-11-12 10:01:33.904 316 11314.13 86.33 57207.01 88888.00 2014-11-12 10:01:34.404 316 11313.96 86.39 57206.91 88888.00 2014-11-12 10:01:34.904 316 11313.82 86.42 57206.91 88888.00 2014-11-12 10:01:35.404 316 11313.75 86.42 57206.90 88888.00 2014-11-12 10:01:35.904 316 11313.56 86.46 57206.97 88888.00 2014-11-12 10:01:36.404 316 11313.35 86.52 57207.02 88888.00 2014-11-12 10:01:36.904 316 11313.22 86.55 57206.98 88888.00 2014-11-12 10:01:37.404 316 11313.09 86.59 57207.10 88888.00 2014-11-12 10:01:37.904 316 11312.96 86.61 57207.21 88888.00 2014-11-12 10:01:38.404 316 11312.82 86.62 57207.26 88888.00 2014-11-12 10:01:38.904 316 11312.66 86.69 57207.33 88888.00 2014-11-12 10:01:39.404 316 11312.50 86.69 57207.39 88888.00 2014-11-12 10:01:39.904 316 11312.36 86.77 57207.54 88888.00 2014-11-12 10:01:40.404 316 11312.17 86.88 57207.65 88888.00 2014-11-12 10:01:40.904 316 11311.97 86.89 57207.72 88888.00 2014-11-12 10:01:41.404 316 11311.79 86.89 57207.76 88888.00 2014-11-12 10:01:41.904 316 11311.62 86.83 57207.74 88888.00 2014-11-12 10:01:42.404 316 11311.46 86.83 57207.78 88888.00 2014-11-12 10:01:42.904 316 11311.25 86.83 57207.81 88888.00 2014-11-12 10:01:43.404 316 11311.04 86.86 57207.86 88888.00 2014-11-12 10:01:43.904 316 11310.85 86.87 57207.79 88888.00 2014-11-12 10:01:44.404 316 11310.66 86.90 57207.68 88888.00 2014-11-12 10:01:44.904 316 11310.50 86.93 57207.65 88888.00 2014-11-12 10:01:45.404 316 11310.31 86.96 57207.63 88888.00 2014-11-12 10:01:45.904 316 11310.13 86.96 57207.57 88888.00 2014-11-12 10:01:46.404 316 11309.89 86.96 57207.54 88888.00 2014-11-12 10:01:46.904 316 11309.72 86.97 57207.46 88888.00 2014-11-12 10:01:47.404 316 11309.51 86.93 57207.37 88888.00 2014-11-12 10:01:47.904 316 11309.31 86.93 57207.31 88888.00 2014-11-12 10:01:48.404 316 11309.11 86.95 57207.12 88888.00 2014-11-12 10:01:48.904 316 11308.98 86.97 57207.01 88888.00 2014-11-12 10:01:49.404 316 11308.83 87.02 57206.88 88888.00 2014-11-12 10:01:49.904 316 11308.70 87.01 57206.76 88888.00 2014-11-12 10:01:50.404 316 11308.50 87.02 57206.60 88888.00 2014-11-12 10:01:50.904 316 11308.33 87.00 57206.46 88888.00 2014-11-12 10:01:51.404 316 11308.16 87.03 57206.25 88888.00 2014-11-12 10:01:51.904 316 11308.01 87.02 57206.08 88888.00 2014-11-12 10:01:52.404 316 11307.87 86.97 57205.89 88888.00 2014-11-12 10:01:52.904 316 11307.71 87.01 57205.69 88888.00 2014-11-12 10:01:53.404 316 11307.51 87.03 57205.44 88888.00 2014-11-12 10:01:53.904 316 11307.32 87.04 57205.22 88888.00 2014-11-12 10:01:54.404 316 11307.15 87.05 57204.97 88888.00 2014-11-12 10:01:54.904 316 11307.00 87.08 57204.74 88888.00 2014-11-12 10:01:55.404 316 11306.82 87.05 57204.58 88888.00 2014-11-12 10:01:55.904 316 11306.59 87.05 57204.36 88888.00 2014-11-12 10:01:56.404 316 11306.37 87.04 57204.09 88888.00 2014-11-12 10:01:56.904 316 11306.17 87.03 57203.81 88888.00 2014-11-12 10:01:57.404 316 11305.98 87.03 57203.57 88888.00 2014-11-12 10:01:57.904 316 11305.77 87.02 57203.41 88888.00 2014-11-12 10:01:58.404 316 11305.61 87.02 57203.11 88888.00 2014-11-12 10:01:58.904 316 11305.45 87.03 57202.90 88888.00 2014-11-12 10:01:59.404 316 11305.34 87.04 57202.60 88888.00 2014-11-12 10:01:59.904 316 11305.22 87.09 57202.29 88888.00 2014-11-12 10:02:00.404 316 11305.13 87.05 57202.04 88888.00 2014-11-12 10:02:00.904 316 11305.03 87.07 57201.78 88888.00 2014-11-12 10:02:01.404 316 11304.85 87.08 57201.51 88888.00 2014-11-12 10:02:01.904 316 11304.69 87.05 57201.23 88888.00 2014-11-12 10:02:02.404 316 11304.55 86.97 57201.02 88888.00 2014-11-12 10:02:02.904 316 11304.41 86.95 57200.78 88888.00 2014-11-12 10:02:03.404 316 11304.24 86.94 57200.47 88888.00 2014-11-12 10:02:03.904 316 11304.16 86.95 57200.25 88888.00 2014-11-12 10:02:04.404 316 11304.03 86.94 57200.02 88888.00 2014-11-12 10:02:04.904 316 11303.91 86.93 57199.69 88888.00 2014-11-12 10:02:05.404 316 11303.80 86.82 57199.44 88888.00 2014-11-12 10:02:05.904 316 11303.68 86.77 57199.31 88888.00 2014-11-12 10:02:06.404 316 11303.54 86.71 57199.06 88888.00 2014-11-12 10:02:06.904 316 11303.41 86.73 57198.88 88888.00 2014-11-12 10:02:07.404 316 11303.30 86.67 57198.83 88888.00 2014-11-12 10:02:07.904 316 11303.21 86.71 57198.68 88888.00 2014-11-12 10:02:08.404 316 11303.04 86.79 57198.54 88888.00 2014-11-12 10:02:08.904 316 11302.86 86.77 57198.37 88888.00 2014-11-12 10:02:09.404 316 11302.74 86.74 57198.18 88888.00 2014-11-12 10:02:09.904 316 11302.63 86.74 57198.16 88888.00 2014-11-12 10:02:10.404 316 11302.49 86.70 57198.12 88888.00 2014-11-12 10:02:10.904 316 11302.38 86.74 57198.09 88888.00 2014-11-12 10:02:11.404 316 11302.28 86.74 57198.03 88888.00 2014-11-12 10:02:11.904 316 11302.14 86.70 57197.87 88888.00 2014-11-12 10:02:12.404 316 11302.01 86.66 57197.73 88888.00 2014-11-12 10:02:12.904 316 11301.94 86.63 57197.57 88888.00 2014-11-12 10:02:13.404 316 11301.84 86.66 57197.39 88888.00 2014-11-12 10:02:13.904 316 11301.73 86.66 57197.22 88888.00 2014-11-12 10:02:14.404 316 11301.63 86.63 57196.93 88888.00 2014-11-12 10:02:14.904 316 11301.54 86.67 57196.67 88888.00 2014-11-12 10:02:15.404 316 11301.42 86.62 57196.32 88888.00 2014-11-12 10:02:15.904 316 11301.32 86.60 57196.01 88888.00 2014-11-12 10:02:16.404 316 11301.18 86.60 57195.72 88888.00 2014-11-12 10:02:16.904 316 11301.09 86.62 57195.46 88888.00 2014-11-12 10:02:17.404 316 11301.05 86.61 57195.11 88888.00 2014-11-12 10:02:17.904 316 11301.02 86.57 57194.75 88888.00 2014-11-12 10:02:18.404 316 11300.96 86.54 57194.34 88888.00 2014-11-12 10:02:18.904 316 11300.90 86.53 57194.06 88888.00 2014-11-12 10:02:19.404 316 11300.86 86.54 57193.83 88888.00 2014-11-12 10:02:19.904 316 11300.79 86.53 57193.54 88888.00 2014-11-12 10:02:20.404 316 11300.78 86.53 57193.18 88888.00 2014-11-12 10:02:20.904 316 11300.79 86.52 57192.85 88888.00 2014-11-12 10:02:21.404 316 11300.76 86.52 57192.54 88888.00 2014-11-12 10:02:21.904 316 11300.70 86.46 57192.20 88888.00 2014-11-12 10:02:22.404 316 11300.65 86.39 57191.90 88888.00 2014-11-12 10:02:22.904 316 11300.65 86.40 57191.56 88888.00 2014-11-12 10:02:23.404 316 11300.63 86.42 57191.20 88888.00 2014-11-12 10:02:23.904 316 11300.61 86.46 57190.87 88888.00 2014-11-12 10:02:24.404 316 11300.61 86.47 57190.49 88888.00 2014-11-12 10:02:24.904 316 11300.62 86.48 57190.14 88888.00 2014-11-12 10:02:25.404 316 11300.57 86.50 57189.85 88888.00 2014-11-12 10:02:25.904 316 11300.57 86.53 57189.53 88888.00 2014-11-12 10:02:26.404 316 11300.62 86.55 57189.20 88888.00 2014-11-12 10:02:26.904 316 11300.63 86.55 57189.01 88888.00 2014-11-12 10:02:27.404 316 11300.65 86.57 57188.75 88888.00 2014-11-12 10:02:27.904 316 11300.64 86.62 57188.46 88888.00 2014-11-12 10:02:28.404 316 11300.61 86.66 57188.22 88888.00 2014-11-12 10:02:28.904 316 11300.64 86.66 57187.96 88888.00 2014-11-12 10:02:29.404 316 11300.63 86.64 57187.65 88888.00 2014-11-12 10:02:29.904 316 11300.66 86.62 57187.40 88888.00 2014-11-12 10:02:30.404 316 11300.77 86.62 57187.07 88888.00 2014-11-12 10:02:30.904 316 11300.80 86.57 57186.67 88888.00 2014-11-12 10:02:31.404 316 11300.84 86.59 57186.32 88888.00 2014-11-12 10:02:31.904 316 11300.85 86.57 57185.99 88888.00 2014-11-12 10:02:32.404 316 11300.90 86.53 57185.61 88888.00 2014-11-12 10:02:32.904 316 11300.96 86.42 57185.32 88888.00 2014-11-12 10:02:33.404 316 11301.03 86.37 57185.02 88888.00 2014-11-12 10:02:33.904 316 11301.06 86.33 57184.68 88888.00 2014-11-12 10:02:34.404 316 11301.12 86.30 57184.42 88888.00 2014-11-12 10:02:34.904 316 11301.19 86.33 57184.18 88888.00 2014-11-12 10:02:35.404 316 11301.26 86.39 57183.94 88888.00 2014-11-12 10:02:35.904 316 11301.33 86.40 57183.72 88888.00 2014-11-12 10:02:36.404 316 11301.40 86.36 57183.50 88888.00 2014-11-12 10:02:36.904 316 11301.48 86.29 57183.29 88888.00 2014-11-12 10:02:37.404 316 11301.59 86.32 57183.04 88888.00 2014-11-12 10:02:37.904 316 11301.65 86.30 57182.85 88888.00 2014-11-12 10:02:38.404 316 11301.74 86.30 57182.60 88888.00 2014-11-12 10:02:38.904 316 11301.81 86.30 57182.40 88888.00 2014-11-12 10:02:39.404 316 11301.88 86.28 57182.24 88888.00 2014-11-12 10:02:39.904 316 11301.95 86.28 57182.12 88888.00 2014-11-12 10:02:40.404 316 11301.95 86.27 57182.04 88888.00 2014-11-12 10:02:40.904 316 11302.00 86.33 57181.88 88888.00 2014-11-12 10:02:41.404 316 11302.05 86.29 57181.72 88888.00 2014-11-12 10:02:41.904 316 11302.09 86.25 57181.48 88888.00 2014-11-12 10:02:42.404 316 11302.14 86.20 57181.35 88888.00 2014-11-12 10:02:42.904 316 11302.17 86.18 57181.19 88888.00 2014-11-12 10:02:43.404 316 11302.22 86.16 57180.99 88888.00 2014-11-12 10:02:43.904 316 11302.24 86.16 57180.85 88888.00 2014-11-12 10:02:44.404 316 11302.28 86.16 57180.73 88888.00 2014-11-12 10:02:44.904 316 11302.32 86.19 57180.69 88888.00 2014-11-12 10:02:45.404 316 11302.43 86.15 57180.60 88888.00 2014-11-12 10:02:45.904 316 11302.45 86.19 57180.50 88888.00 2014-11-12 10:02:46.404 316 11302.50 86.15 57180.34 88888.00 2014-11-12 10:02:46.904 316 11302.58 86.12 57180.21 88888.00 2014-11-12 10:02:47.404 316 11302.70 86.07 57180.15 88888.00 2014-11-12 10:02:47.904 316 11302.79 86.00 57180.00 88888.00 2014-11-12 10:02:48.404 316 11302.84 85.99 57179.87 88888.00 2014-11-12 10:02:48.904 316 11302.91 85.93 57179.76 88888.00 2014-11-12 10:02:49.404 316 11302.97 85.85 57179.60 88888.00 2014-11-12 10:02:49.904 316 11302.97 85.77 57179.37 88888.00 2014-11-12 10:02:50.404 316 11303.01 85.78 57179.17 88888.00 2014-11-12 10:02:50.904 316 11303.01 85.74 57178.96 88888.00 2014-11-12 10:02:51.404 316 11303.08 85.66 57178.79 88888.00 2014-11-12 10:02:51.904 316 11303.13 85.59 57178.65 88888.00 2014-11-12 10:02:52.404 316 11303.15 85.55 57178.41 88888.00 2014-11-12 10:02:52.904 316 11303.19 85.54 57178.19 88888.00 2014-11-12 10:02:53.404 316 11303.22 85.54 57178.00 88888.00 2014-11-12 10:02:53.904 316 11303.30 85.50 57177.91 88888.00 2014-11-12 10:02:54.404 316 11303.39 85.41 57177.71 88888.00 2014-11-12 10:02:54.904 316 11303.43 85.38 57177.49 88888.00 2014-11-12 10:02:55.404 316 11303.49 85.33 57177.27 88888.00 2014-11-12 10:02:55.904 316 11303.57 85.34 57177.06 88888.00 2014-11-12 10:02:56.404 316 11303.69 85.31 57176.82 88888.00 2014-11-12 10:02:56.904 316 11303.76 85.25 57176.52 88888.00 2014-11-12 10:02:57.404 316 11303.85 85.16 57176.21 88888.00 2014-11-12 10:02:57.904 316 11303.97 85.09 57175.96 88888.00 2014-11-12 10:02:58.404 316 11304.04 85.02 57175.76 88888.00 2014-11-12 10:02:58.904 316 11304.16 84.92 57175.49 88888.00 2014-11-12 10:02:59.404 316 11304.30 84.80 57175.17 88888.00 2014-11-12 10:02:59.904 316 11304.38 84.68 57174.92 88888.00 2014-11-12 10:03:00.404 316 11304.50 84.55 57174.60 88888.00 2014-11-12 10:03:00.904 316 11304.61 84.39 57174.32 88888.00 2014-11-12 10:03:01.404 316 11304.69 84.28 57174.03 88888.00 2014-11-12 10:03:01.904 316 11304.73 84.25 57173.79 88888.00 2014-11-12 10:03:02.404 316 11304.85 84.15 57173.55 88888.00 2014-11-12 10:03:02.904 316 11304.89 84.08 57173.35 88888.00 2014-11-12 10:03:03.404 316 11304.98 84.04 57173.15 88888.00 2014-11-12 10:03:03.904 316 11305.02 83.95 57172.93 88888.00 2014-11-12 10:03:04.404 316 11305.02 83.90 57172.67 88888.00 2014-11-12 10:03:04.904 316 11305.09 83.95 57172.50 88888.00 2014-11-12 10:03:05.404 316 11305.16 84.01 57172.38 88888.00 2014-11-12 10:03:05.904 316 11305.23 84.04 57172.28 88888.00 2014-11-12 10:03:06.404 316 11305.31 84.04 57172.18 88888.00 2014-11-12 10:03:06.904 316 11305.40 84.03 57172.07 88888.00 2014-11-12 10:03:07.404 316 11305.47 84.07 57172.00 88888.00 2014-11-12 10:03:07.904 316 11305.57 84.10 57171.90 88888.00 2014-11-12 10:03:08.404 316 11305.66 84.11 57171.74 88888.00 2014-11-12 10:03:08.904 316 11305.75 84.14 57171.62 88888.00 2014-11-12 10:03:09.404 316 11305.83 84.15 57171.48 88888.00 2014-11-12 10:03:09.904 316 11305.85 84.12 57171.37 88888.00 2014-11-12 10:03:10.404 316 11305.98 84.12 57171.24 88888.00 2014-11-12 10:03:10.904 316 11306.14 84.17 57171.08 88888.00 2014-11-12 10:03:11.404 316 11306.30 84.19 57171.01 88888.00 2014-11-12 10:03:11.904 316 11306.38 84.23 57170.97 88888.00 2014-11-12 10:03:12.404 316 11306.46 84.24 57170.88 88888.00 2014-11-12 10:03:12.904 316 11306.56 84.26 57170.72 88888.00 2014-11-12 10:03:13.404 316 11306.63 84.24 57170.57 88888.00 2014-11-12 10:03:13.904 316 11306.77 84.28 57170.40 88888.00 2014-11-12 10:03:14.404 316 11306.94 84.30 57170.36 88888.00 2014-11-12 10:03:14.904 316 11307.08 84.29 57170.21 88888.00 2014-11-12 10:03:15.404 316 11307.14 84.26 57170.13 88888.00 2014-11-12 10:03:15.904 316 11307.21 84.26 57170.07 88888.00 2014-11-12 10:03:16.404 316 11307.28 84.26 57170.02 88888.00 2014-11-12 10:03:16.904 316 11307.36 84.32 57169.93 88888.00 2014-11-12 10:03:17.404 316 11307.39 84.34 57169.83 88888.00 2014-11-12 10:03:17.904 316 11307.50 84.39 57169.78 88888.00 2014-11-12 10:03:18.404 316 11307.59 84.43 57169.67 88888.00 2014-11-12 10:03:18.904 316 11307.70 84.45 57169.61 88888.00 2014-11-12 10:03:19.404 316 11307.78 84.50 57169.55 88888.00 2014-11-12 10:03:19.904 316 11307.87 84.57 57169.46 88888.00 2014-11-12 10:03:20.404 316 11307.99 84.63 57169.40 88888.00 2014-11-12 10:03:20.904 316 11308.15 84.65 57169.36 88888.00 2014-11-12 10:03:21.404 316 11308.29 84.69 57169.31 88888.00 2014-11-12 10:03:21.904 316 11308.39 84.73 57169.27 88888.00 2014-11-12 10:03:22.404 316 11308.47 84.78 57169.21 88888.00 2014-11-12 10:03:22.904 316 11308.53 84.80 57169.17 88888.00 2014-11-12 10:03:23.404 316 11308.70 84.84 57169.16 88888.00 2014-11-12 10:03:23.904 316 11308.82 84.89 57169.17 88888.00 2014-11-12 10:03:24.404 316 11308.95 84.93 57169.10 88888.00 2014-11-12 10:03:24.904 316 11309.11 85.02 57169.09 88888.00 2014-11-12 10:03:25.404 316 11309.22 85.10 57168.96 88888.00 2014-11-12 10:03:25.904 316 11309.36 85.16 57168.90 88888.00 2014-11-12 10:03:26.404 316 11309.55 85.21 57168.83 88888.00 2014-11-12 10:03:26.904 316 11309.75 85.25 57168.76 88888.00 2014-11-12 10:03:27.404 316 11309.92 85.26 57168.61 88888.00 2014-11-12 10:03:27.904 316 11310.09 85.28 57168.50 88888.00 2014-11-12 10:03:28.404 316 11310.25 85.37 57168.43 88888.00 2014-11-12 10:03:28.904 316 11310.35 85.38 57168.35 88888.00 2014-11-12 10:03:29.404 316 11310.56 85.41 57168.20 88888.00 2014-11-12 10:03:29.904 316 11310.77 85.40 57168.07 88888.00 2014-11-12 10:03:30.404 316 11310.96 85.38 57167.90 88888.00 2014-11-12 10:03:30.904 316 11311.08 85.41 57167.87 88888.00 2014-11-12 10:03:31.404 316 11311.26 85.39 57167.75 88888.00 2014-11-12 10:03:31.904 316 11311.42 85.41 57167.69 88888.00 2014-11-12 10:03:32.404 316 11311.53 85.41 57167.64 88888.00 2014-11-12 10:03:32.904 316 11311.68 85.35 57167.56 88888.00 2014-11-12 10:03:33.404 316 11311.84 85.33 57167.49 88888.00 2014-11-12 10:03:33.904 316 11312.02 85.34 57167.45 88888.00 2014-11-12 10:03:34.404 316 11312.14 85.34 57167.35 88888.00 2014-11-12 10:03:34.904 316 11312.25 85.32 57167.24 88888.00 2014-11-12 10:03:35.404 316 11312.40 85.27 57167.15 88888.00 2014-11-12 10:03:35.904 316 11312.57 85.25 57167.02 88888.00 2014-11-12 10:03:36.404 316 11312.73 85.20 57166.84 88888.00 2014-11-12 10:03:36.904 316 11312.91 85.17 57166.73 88888.00 2014-11-12 10:03:37.404 316 11313.01 85.11 57166.65 88888.00 2014-11-12 10:03:37.904 316 11313.15 85.11 57166.53 88888.00 2014-11-12 10:03:38.404 316 11313.26 85.14 57166.47 88888.00 2014-11-12 10:03:38.904 316 11313.41 85.11 57166.36 88888.00 2014-11-12 10:03:39.404 316 11313.47 85.09 57166.33 88888.00 2014-11-12 10:03:39.904 316 11313.67 85.13 57166.32 88888.00 2014-11-12 10:03:40.404 316 11313.79 85.17 57166.29 88888.00 2014-11-12 10:03:40.904 316 11313.91 85.20 57166.29 88888.00 2014-11-12 10:03:41.404 316 11314.07 85.27 57166.23 88888.00 2014-11-12 10:03:41.904 316 11314.24 85.31 57166.19 88888.00 2014-11-12 10:03:42.404 316 11314.39 85.28 57166.21 88888.00 2014-11-12 10:03:42.904 316 11314.48 85.37 57166.22 88888.00 2014-11-12 10:03:43.404 316 11314.68 85.43 57166.25 88888.00 2014-11-12 10:03:43.904 316 11314.81 85.46 57166.22 88888.00 2014-11-12 10:03:44.404 316 11314.90 85.45 57166.21 88888.00 2014-11-12 10:03:44.904 316 11315.03 85.46 57166.23 88888.00 2014-11-12 10:03:45.404 316 11315.14 85.46 57166.26 88888.00 2014-11-12 10:03:45.904 316 11315.23 85.46 57166.23 88888.00 2014-11-12 10:03:46.404 316 11315.38 85.44 57166.14 88888.00 2014-11-12 10:03:46.904 316 11315.53 85.45 57166.10 88888.00 2014-11-12 10:03:47.404 316 11315.65 85.50 57166.03 88888.00 2014-11-12 10:03:47.904 316 11315.81 85.51 57165.97 88888.00 2014-11-12 10:03:48.404 316 11315.96 85.47 57165.89 88888.00 2014-11-12 10:03:48.904 316 11316.08 85.46 57165.76 88888.00 2014-11-12 10:03:49.404 316 11316.18 85.51 57165.59 88888.00 2014-11-12 10:03:49.904 316 11316.29 85.55 57165.56 88888.00 2014-11-12 10:03:50.404 316 11316.35 85.48 57165.43 88888.00 2014-11-12 10:03:50.904 316 11316.42 85.46 57165.30 88888.00 2014-11-12 10:03:51.404 316 11316.42 85.45 57165.17 88888.00 2014-11-12 10:03:51.904 316 11316.50 85.51 57165.00 88888.00 2014-11-12 10:03:52.405 316 11316.60 85.50 57164.80 88888.00 2014-11-12 10:03:52.905 316 11316.64 85.52 57164.72 88888.00 2014-11-12 10:03:53.405 316 11316.70 85.54 57164.43 88888.00 2014-11-12 10:03:53.905 316 11316.74 85.53 57164.27 88888.00 2014-11-12 10:03:54.405 316 11316.73 85.58 57164.20 88888.00 2014-11-12 10:03:54.905 316 11316.81 85.59 57164.11 88888.00 2014-11-12 10:03:55.405 316 11316.88 85.57 57164.01 88888.00 2014-11-12 10:03:55.905 316 11316.96 85.58 57163.86 88888.00 2014-11-12 10:03:56.405 316 11317.05 85.64 57163.86 88888.00 2014-11-12 10:03:56.905 316 11317.11 85.69 57163.73 88888.00 2014-11-12 10:03:57.405 316 11317.20 85.78 57163.59 88888.00 2014-11-12 10:03:57.905 316 11317.31 85.81 57163.43 88888.00 2014-11-12 10:03:58.405 316 11317.40 85.87 57163.01 88888.00 2014-11-12 10:03:58.905 316 11317.52 85.88 57162.78 88888.00 2014-11-12 10:03:59.405 316 11317.66 85.87 57162.66 88888.00 2014-11-12 10:03:59.905 316 11317.84 85.81 57162.80 88888.00 2014-11-12 10:04:00.405 316 11318.00 85.73 57162.74 88888.00 2014-11-12 10:04:00.905 316 11318.15 85.73 57162.59 88888.00 2014-11-12 10:04:01.405 316 11318.28 85.65 57162.43 88888.00 2014-11-12 10:04:01.905 316 11318.43 85.57 57162.31 88888.00 2014-11-12 10:04:02.405 316 11318.61 85.51 57162.10 88888.00 2014-11-12 10:04:02.905 316 11318.81 85.45 57161.95 88888.00 2014-11-12 10:04:03.405 316 11318.96 85.41 57161.86 88888.00 2014-11-12 10:04:03.905 316 11319.13 85.32 57161.73 88888.00 2014-11-12 10:04:04.405 316 11319.30 85.28 57161.59 88888.00 2014-11-12 10:04:04.905 316 11319.51 85.20 57161.40 88888.00 2014-11-12 10:04:05.405 316 11319.63 85.11 57161.21 88888.00 2014-11-12 10:04:05.905 316 11319.82 85.04 57160.92 88888.00 2014-11-12 10:04:06.405 316 11319.96 85.04 57160.86 88888.00 2014-11-12 10:04:06.905 316 11320.04 84.96 57160.75 88888.00 2014-11-12 10:04:07.405 316 11320.25 84.91 57160.78 88888.00 2014-11-12 10:04:07.905 316 11320.34 84.92 57161.16 88888.00 2014-11-12 10:04:08.405 316 11320.50 84.89 57161.26 88888.00 2014-11-12 10:04:08.905 316 11320.67 84.91 57161.32 88888.00 2014-11-12 10:04:09.405 316 11320.73 84.96 57161.40 88888.00 2014-11-12 10:04:09.905 316 11320.95 84.93 57161.32 88888.00 2014-11-12 10:04:10.405 316 11321.11 85.00 57161.46 88888.00 2014-11-12 10:04:10.905 316 11321.23 85.06 57161.58 88888.00 2014-11-12 10:04:11.405 316 11321.43 85.09 57161.58 88888.00 2014-11-12 10:04:11.905 316 11321.52 85.16 57161.64 88888.00 2014-11-12 10:04:12.405 316 11321.63 85.21 57161.79 88888.00 2014-11-12 10:04:12.905 316 11321.83 85.20 57161.72 88888.00 2014-11-12 10:04:13.405 316 11321.90 85.19 57161.66 88888.00 2014-11-12 10:04:13.905 316 11321.98 85.25 57161.91 88888.00 2014-11-12 10:04:14.405 316 11322.10 85.24 57161.87 88888.00 2014-11-12 10:04:14.905 316 11322.29 85.21 57161.76 88888.00 2014-11-12 10:04:15.405 316 11322.38 85.23 57161.65 88888.00 2014-11-12 10:04:15.905 316 11322.37 85.20 57161.73 88888.00 2014-11-12 10:04:16.405 316 11322.43 85.20 57161.87 88888.00 2014-11-12 10:04:16.905 316 11322.55 85.18 57161.86 88888.00 2014-11-12 10:04:17.405 316 11322.75 85.11 57161.83 88888.00 2014-11-12 10:04:17.905 316 11322.88 85.11 57161.86 88888.00 2014-11-12 10:04:18.405 316 11322.96 85.10 57162.04 88888.00 2014-11-12 10:04:18.905 316 11323.06 85.07 57162.21 88888.00 2014-11-12 10:04:19.405 316 11323.20 85.05 57162.23 88888.00 2014-11-12 10:04:19.905 316 11323.38 85.11 57162.22 88888.00 2014-11-12 10:04:20.405 316 11323.57 85.06 57162.19 88888.00 2014-11-12 10:04:20.905 316 11323.78 84.99 57162.24 88888.00 2014-11-12 10:04:21.405 316 11323.92 84.99 57162.31 88888.00 2014-11-12 10:04:21.905 316 11324.00 85.05 57162.37 88888.00 2014-11-12 10:04:22.405 316 11324.05 85.09 57162.42 88888.00 2014-11-12 10:04:22.905 316 11324.06 85.06 57162.46 88888.00 2014-11-12 10:04:23.405 316 11324.13 85.05 57162.57 88888.00 2014-11-12 10:04:23.905 316 11324.27 85.02 57162.68 88888.00 2014-11-12 10:04:24.405 316 11324.46 84.97 57162.72 88888.00 2014-11-12 10:04:24.905 316 11324.53 84.93 57162.74 88888.00 2014-11-12 10:04:25.405 316 11324.63 84.86 57162.81 88888.00 2014-11-12 10:04:25.905 316 11324.79 84.80 57162.91 88888.00 2014-11-12 10:04:26.405 316 11324.95 84.78 57163.00 88888.00 2014-11-12 10:04:26.905 316 11325.08 84.73 57163.06 88888.00 2014-11-12 10:04:27.405 316 11325.15 84.72 57163.08 88888.00 2014-11-12 10:04:27.905 316 11325.23 84.69 57163.15 88888.00 2014-11-12 10:04:28.405 316 11325.36 84.59 57163.30 88888.00 2014-11-12 10:04:28.905 316 11325.50 84.56 57163.45 88888.00 2014-11-12 10:04:29.405 316 11325.59 84.43 57163.41 88888.00 2014-11-12 10:04:29.905 316 11325.65 84.48 57163.39 88888.00 2014-11-12 10:04:30.405 316 11325.76 84.43 57163.43 88888.00 2014-11-12 10:04:30.905 316 11325.88 84.37 57163.56 88888.00 2014-11-12 10:04:31.405 316 11326.01 84.41 57163.66 88888.00 2014-11-12 10:04:31.905 316 11326.14 84.49 57163.82 88888.00 2014-11-12 10:04:32.405 316 11326.25 84.49 57163.98 88888.00 2014-11-12 10:04:32.905 316 11326.30 84.45 57164.24 88888.00 2014-11-12 10:04:33.405 316 11326.40 84.48 57164.36 88888.00 2014-11-12 10:04:33.905 316 11326.53 84.46 57164.37 88888.00 2014-11-12 10:04:34.405 316 11326.65 84.43 57164.50 88888.00 2014-11-12 10:04:34.905 316 11326.77 84.38 57164.68 88888.00 2014-11-12 10:04:35.405 316 11326.88 84.41 57164.84 88888.00 2014-11-12 10:04:35.905 316 11326.94 84.43 57164.99 88888.00 2014-11-12 10:04:36.405 316 11327.04 84.38 57165.19 88888.00 2014-11-12 10:04:36.905 316 11327.05 84.38 57165.46 88888.00 2014-11-12 10:04:37.405 316 11327.10 84.39 57165.67 88888.00 2014-11-12 10:04:37.905 316 11327.12 84.42 57165.93 88888.00 2014-11-12 10:04:38.405 316 11327.19 84.38 57166.23 88888.00 2014-11-12 10:04:38.905 316 11327.27 84.37 57166.35 88888.00 2014-11-12 10:04:39.405 316 11327.46 84.34 57166.39 88888.00 2014-11-12 10:04:39.905 316 11327.64 84.25 57166.49 88888.00 2014-11-12 10:04:40.405 316 11327.80 84.18 57166.60 88888.00 2014-11-12 10:04:40.905 316 11327.83 84.15 57166.81 88888.00 2014-11-12 10:04:41.405 316 11327.87 84.12 57167.09 88888.00 2014-11-12 10:04:41.905 316 11327.97 84.05 57167.22 88888.00 2014-11-12 10:04:42.405 316 11328.14 83.97 57167.25 88888.00 2014-11-12 10:04:42.905 316 11328.33 83.87 57167.22 88888.00 2014-11-12 10:04:43.405 316 11328.43 83.82 57167.28 88888.00 2014-11-12 10:04:43.905 316 11328.57 83.80 57167.39 88888.00 2014-11-12 10:04:44.405 316 11328.61 83.74 57167.66 88888.00 2014-11-12 10:04:44.905 316 11328.66 83.70 57167.88 88888.00 2014-11-12 10:04:45.405 316 11328.79 83.58 57167.92 88888.00 2014-11-12 10:04:45.905 316 11328.90 83.49 57167.93 88888.00 2014-11-12 10:04:46.405 316 11329.01 83.47 57168.03 88888.00 2014-11-12 10:04:46.905 316 11329.12 83.47 57168.15 88888.00 2014-11-12 10:04:47.405 316 11329.15 83.48 57168.38 88888.00 2014-11-12 10:04:47.905 316 11329.17 83.48 57168.56 88888.00 2014-11-12 10:04:48.405 316 11329.27 83.43 57168.66 88888.00 2014-11-12 10:04:48.905 316 11329.42 83.27 57168.67 88888.00 2014-11-12 10:04:49.405 316 11329.49 83.21 57168.72 88888.00 2014-11-12 10:04:49.905 316 11329.50 83.20 57168.97 88888.00 2014-11-12 10:04:50.405 316 11329.53 83.20 57169.29 88888.00 2014-11-12 10:04:50.905 316 11329.62 83.12 57169.34 88888.00 2014-11-12 10:04:51.405 316 11329.74 83.02 57169.40 88888.00 2014-11-12 10:04:51.905 316 11329.69 83.02 57169.56 88888.00 2014-11-12 10:04:52.405 316 11329.72 83.05 57169.81 88888.00 2014-11-12 10:04:52.905 316 11329.86 82.96 57169.97 88888.00 2014-11-12 10:04:53.405 316 11329.90 82.89 57170.18 88888.00 2014-11-12 10:04:53.905 316 11329.83 82.82 57170.49 88888.00 2014-11-12 10:04:54.405 316 11329.93 82.75 57170.59 88888.00 2014-11-12 10:04:54.905 316 11329.93 82.58 57170.76 88888.00 2014-11-12 10:04:55.405 316 11329.95 82.49 57170.98 88888.00 2014-11-12 10:04:55.905 316 11330.04 82.49 57171.09 88888.00 2014-11-12 10:04:56.405 316 11329.98 82.45 57171.36 88888.00 2014-11-12 10:04:56.905 316 11329.97 82.37 57171.51 88888.00 2014-11-12 10:04:57.405 316 11329.93 82.38 57171.68 88888.00 2014-11-12 10:04:57.905 316 11329.93 82.39 57171.85 88888.00 2014-11-12 10:04:58.405 316 11329.84 82.37 57172.07 88888.00 2014-11-12 10:04:58.905 316 11329.79 82.31 57172.19 88888.00 2014-11-12 10:04:59.405 316 11329.76 82.32 57172.45 88888.00 2014-11-12 10:04:59.905 316 11329.75 82.31 57172.67 88888.00 2014-11-12 10:05:00.405 316 11329.75 82.35 57172.75 88888.00 2014-11-12 10:05:00.905 316 11329.73 82.37 57172.81 88888.00 2014-11-12 10:05:01.405 316 11329.66 82.35 57172.94 88888.00 2014-11-12 10:05:01.905 316 11329.63 82.38 57173.09 88888.00 2014-11-12 10:05:02.405 316 11329.60 82.41 57173.23 88888.00 2014-11-12 10:05:02.905 316 11329.57 82.38 57173.36 88888.00 2014-11-12 10:05:03.405 316 11329.57 82.32 57173.61 88888.00 2014-11-12 10:05:03.905 316 11329.55 82.37 57173.76 88888.00 2014-11-12 10:05:04.405 316 11329.53 82.38 57173.97 88888.00 2014-11-12 10:05:04.905 316 11329.45 82.45 57174.10 88888.00 2014-11-12 10:05:05.405 316 11329.40 82.48 57174.24 88888.00 2014-11-12 10:05:05.905 316 11329.35 82.56 57174.41 88888.00 2014-11-12 10:05:06.405 316 11329.36 82.62 57174.64 88888.00 2014-11-12 10:05:06.905 316 11329.36 82.66 57174.77 88888.00 2014-11-12 10:05:07.405 316 11329.34 82.64 57174.93 88888.00 2014-11-12 10:05:07.905 316 11329.36 82.64 57174.93 88888.00 2014-11-12 10:05:08.405 316 11329.38 82.71 57175.13 88888.00 2014-11-12 10:05:08.905 316 11329.35 82.80 57175.43 88888.00 2014-11-12 10:05:09.405 316 11329.33 82.86 57175.62 88888.00 2014-11-12 10:05:09.905 316 11329.31 82.87 57175.72 88888.00 2014-11-12 10:05:10.405 316 11329.29 82.90 57175.88 88888.00 2014-11-12 10:05:10.905 316 11329.32 82.92 57176.07 88888.00 2014-11-12 10:05:11.405 316 11329.39 82.94 57176.24 88888.00 2014-11-12 10:05:11.905 316 11329.41 82.99 57176.33 88888.00 2014-11-12 10:05:12.405 316 11329.48 83.07 57176.43 88888.00 2014-11-12 10:05:12.905 316 11329.45 83.13 57176.56 88888.00 2014-11-12 10:05:13.405 316 11329.47 83.15 57176.63 88888.00 2014-11-12 10:05:13.905 316 11329.50 83.10 57176.73 88888.00 2014-11-12 10:05:14.405 316 11329.52 83.08 57176.81 88888.00 2014-11-12 10:05:14.905 316 11329.46 83.09 57176.92 88888.00 2014-11-12 10:05:15.405 316 11329.47 83.12 57176.98 88888.00 2014-11-12 10:05:15.905 316 11329.52 83.03 57177.06 88888.00 2014-11-12 10:05:16.405 316 11329.50 83.00 57177.19 88888.00 2014-11-12 10:05:16.905 316 11329.46 83.00 57177.26 88888.00 2014-11-12 10:05:17.405 316 11329.48 83.00 57177.32 88888.00 2014-11-12 10:05:17.905 316 11329.47 82.96 57177.42 88888.00 2014-11-12 10:05:18.405 316 11329.50 82.99 57177.52 88888.00 2014-11-12 10:05:18.905 316 11329.52 83.12 57177.59 88888.00 2014-11-12 10:05:19.405 316 11329.47 83.20 57177.74 88888.00 2014-11-12 10:05:19.905 316 11329.49 83.12 57177.84 88888.00 2014-11-12 10:05:20.405 316 11329.49 83.09 57177.89 88888.00 2014-11-12 10:05:20.905 316 11329.46 83.12 57178.09 88888.00 2014-11-12 10:05:21.405 316 11329.46 83.17 57178.17 88888.00 2014-11-12 10:05:21.905 316 11329.47 83.27 57178.21 88888.00 2014-11-12 10:05:22.405 316 11329.48 83.24 57178.32 88888.00 2014-11-12 10:05:22.905 316 11329.47 83.23 57178.46 88888.00 2014-11-12 10:05:23.405 316 11329.48 83.23 57178.61 88888.00 2014-11-12 10:05:23.905 316 11329.50 83.29 57178.80 88888.00 2014-11-12 10:05:24.405 316 11329.53 83.30 57178.96 88888.00 2014-11-12 10:05:24.905 316 11329.52 83.22 57179.03 88888.00 2014-11-12 10:05:25.405 316 11329.57 83.20 57179.18 88888.00 2014-11-12 10:05:25.905 316 11329.57 83.17 57179.34 88888.00 2014-11-12 10:05:26.405 316 11329.62 83.17 57179.38 88888.00 2014-11-12 10:05:26.905 316 11329.65 83.08 57179.49 88888.00 2014-11-12 10:05:27.405 316 11329.68 82.95 57179.69 88888.00 2014-11-12 10:05:27.905 316 11329.69 82.89 57179.76 88888.00 2014-11-12 10:05:28.405 316 11329.66 82.90 57179.74 88888.00 2014-11-12 10:05:28.905 316 11329.69 82.86 57179.80 88888.00 2014-11-12 10:05:29.405 316 11329.68 82.75 57180.00 88888.00 2014-11-12 10:05:29.905 316 11329.68 82.72 57180.47 88888.00 2014-11-12 10:05:30.405 316 11329.67 82.72 57180.77 88888.00 2014-11-12 10:05:30.905 316 11329.68 82.68 57180.98 88888.00 2014-11-12 10:05:31.405 316 11329.66 82.68 57181.17 88888.00 2014-11-12 10:05:31.905 316 11329.65 82.73 57181.38 88888.00 2014-11-12 10:05:32.405 316 11329.61 82.75 57181.59 88888.00 2014-11-12 10:05:32.905 316 11329.59 82.75 57181.70 88888.00 2014-11-12 10:05:33.405 316 11329.57 82.78 57181.85 88888.00 2014-11-12 10:05:33.905 316 11329.55 82.79 57181.98 88888.00 2014-11-12 10:05:34.405 316 11329.53 82.80 57182.20 88888.00 2014-11-12 10:05:34.905 316 11329.49 82.82 57182.45 88888.00 2014-11-12 10:05:35.405 316 11329.49 82.94 57182.65 88888.00 2014-11-12 10:05:35.905 316 11329.45 83.01 57182.89 88888.00 2014-11-12 10:05:36.405 316 11329.38 83.09 57183.09 88888.00 2014-11-12 10:05:36.905 316 11329.36 83.16 57183.32 88888.00 2014-11-12 10:05:37.405 316 11329.29 83.17 57183.54 88888.00 2014-11-12 10:05:37.905 316 11329.22 83.21 57183.75 88888.00 2014-11-12 10:05:38.405 316 11329.20 83.24 57183.92 88888.00 2014-11-12 10:05:38.905 316 11329.18 83.28 57184.19 88888.00 2014-11-12 10:05:39.405 316 11329.13 83.34 57184.45 88888.00 2014-11-12 10:05:39.905 316 11329.08 83.40 57184.67 88888.00 2014-11-12 10:05:40.405 316 11328.94 83.43 57184.95 88888.00 2014-11-12 10:05:40.905 316 11328.89 83.48 57185.15 88888.00 2014-11-12 10:05:41.405 316 11328.86 83.46 57185.33 88888.00 2014-11-12 10:05:41.905 316 11328.75 83.47 57185.54 88888.00 2014-11-12 10:05:42.405 316 11328.71 83.51 57185.77 88888.00 2014-11-12 10:05:42.905 316 11328.68 83.54 57185.98 88888.00 2014-11-12 10:05:43.405 316 11328.55 83.58 57186.10 88888.00 2014-11-12 10:05:43.905 316 11328.44 83.63 57186.26 88888.00 2014-11-12 10:05:44.405 316 11328.37 83.61 57186.49 88888.00 2014-11-12 10:05:44.905 316 11328.35 83.63 57186.67 88888.00 2014-11-12 10:05:45.405 316 11328.34 83.64 57186.80 88888.00 2014-11-12 10:05:45.905 316 11328.29 83.67 57186.94 88888.00 2014-11-12 10:05:46.405 316 11328.23 83.68 57187.00 88888.00 2014-11-12 10:05:46.905 316 11328.18 83.68 57187.15 88888.00 2014-11-12 10:05:47.405 316 11328.24 83.69 57187.33 88888.00 2014-11-12 10:05:47.905 316 11328.21 83.70 57187.45 88888.00 2014-11-12 10:05:48.405 316 11328.18 83.77 57187.46 88888.00 2014-11-12 10:05:48.905 316 11328.21 83.82 57187.38 88888.00 2014-11-12 10:05:49.405 316 11328.23 83.88 57187.45 88888.00 2014-11-12 10:05:49.905 316 11328.23 83.92 57187.48 88888.00 2014-11-12 10:05:50.405 316 11328.20 83.94 57187.52 88888.00 2014-11-12 10:05:50.905 316 11328.22 83.98 57187.57 88888.00 2014-11-12 10:05:51.405 316 11328.21 83.98 57187.65 88888.00 2014-11-12 10:05:51.905 316 11328.18 84.03 57187.76 88888.00 2014-11-12 10:05:52.405 316 11328.11 84.10 57187.83 88888.00 2014-11-12 10:05:52.905 316 11328.08 84.11 57187.93 88888.00 2014-11-12 10:05:53.405 316 11328.08 84.17 57188.03 88888.00 2014-11-12 10:05:53.905 316 11328.02 84.24 57188.03 88888.00 2014-11-12 10:05:54.405 316 11328.06 84.31 57188.10 88888.00 2014-11-12 10:05:54.905 316 11328.02 84.28 57188.20 88888.00 2014-11-12 10:05:55.405 316 11328.00 84.34 57188.24 88888.00 2014-11-12 10:05:55.905 316 11328.01 84.39 57188.33 88888.00 2014-11-12 10:05:56.405 316 11327.94 84.38 57188.43 88888.00 2014-11-12 10:05:56.905 316 11327.86 84.46 57188.53 88888.00 2014-11-12 10:05:57.405 316 11327.87 84.57 57188.65 88888.00 2014-11-12 10:05:57.905 316 11327.81 84.62 57188.79 88888.00 2014-11-12 10:05:58.405 316 11327.72 84.66 57188.88 88888.00 2014-11-12 10:05:58.905 316 11327.69 84.72 57188.91 88888.00 2014-11-12 10:05:59.405 316 11327.62 84.76 57189.00 88888.00 2014-11-12 10:05:59.905 316 11327.55 84.83 57189.11 88888.00 2014-11-12 10:06:00.405 316 11327.54 84.89 57189.25 88888.00 2014-11-12 10:06:00.905 316 11327.48 84.90 57189.26 88888.00 2014-11-12 10:06:01.405 316 11327.41 84.93 57189.31 88888.00 2014-11-12 10:06:01.905 316 11327.34 84.97 57189.33 88888.00 2014-11-12 10:06:02.405 316 11327.32 85.02 57189.43 88888.00 2014-11-12 10:06:02.905 316 11327.25 85.07 57189.50 88888.00 2014-11-12 10:06:03.405 316 11327.17 85.10 57189.58 88888.00 2014-11-12 10:06:03.905 316 11327.09 85.13 57189.65 88888.00 2014-11-12 10:06:04.405 316 11327.05 85.18 57189.76 88888.00 2014-11-12 10:06:04.905 316 11327.08 85.21 57189.87 88888.00 2014-11-12 10:06:05.405 316 11327.02 85.23 57189.92 88888.00 2014-11-12 10:06:05.905 316 11326.95 85.23 57189.97 88888.00 2014-11-12 10:06:06.405 316 11326.85 85.16 57189.97 88888.00 2014-11-12 10:06:06.905 316 11326.72 85.18 57190.03 88888.00 2014-11-12 10:06:07.405 316 11326.70 85.19 57190.08 88888.00 2014-11-12 10:06:07.905 316 11326.63 85.25 57190.03 88888.00 2014-11-12 10:06:08.405 316 11326.50 85.30 57190.08 88888.00 2014-11-12 10:06:08.905 316 11326.42 85.35 57190.08 88888.00 2014-11-12 10:06:09.405 316 11326.37 85.41 57190.16 88888.00 2014-11-12 10:06:09.905 316 11326.33 85.43 57190.17 88888.00 2014-11-12 10:06:10.405 316 11326.27 85.41 57190.21 88888.00 2014-11-12 10:06:10.905 316 11326.19 85.52 57190.40 88888.00 2014-11-12 10:06:11.405 316 11326.09 85.58 57190.59 88888.00 2014-11-12 10:06:11.905 316 11325.99 85.65 57190.71 88888.00 2014-11-12 10:06:12.405 316 11325.87 85.61 57190.86 88888.00 2014-11-12 10:06:12.905 316 11325.77 85.67 57191.05 88888.00 2014-11-12 10:06:13.405 316 11325.69 85.72 57191.18 88888.00 2014-11-12 10:06:13.905 316 11325.56 85.77 57191.29 88888.00 2014-11-12 10:06:14.405 316 11325.46 85.79 57191.35 88888.00 2014-11-12 10:06:14.905 316 11325.39 85.81 57191.50 88888.00 2014-11-12 10:06:15.405 316 11325.28 85.87 57191.54 88888.00 2014-11-12 10:06:15.905 316 11325.18 85.91 57191.67 88888.00 2014-11-12 10:06:16.405 316 11325.11 85.93 57191.82 88888.00 2014-11-12 10:06:16.905 316 11325.01 85.93 57191.86 88888.00 2014-11-12 10:06:17.405 316 11324.93 85.98 57191.84 88888.00 2014-11-12 10:06:17.905 316 11324.87 85.96 57191.82 88888.00 2014-11-12 10:06:18.405 316 11324.80 85.98 57191.82 88888.00 2014-11-12 10:06:18.905 316 11324.70 85.95 57191.83 88888.00 2014-11-12 10:06:19.405 316 11324.62 85.87 57191.80 88888.00 2014-11-12 10:06:19.905 316 11324.59 85.82 57191.75 88888.00 2014-11-12 10:06:20.405 316 11324.54 85.82 57191.74 88888.00 2014-11-12 10:06:20.905 316 11324.45 85.75 57191.69 88888.00 2014-11-12 10:06:21.405 316 11324.37 85.73 57191.64 88888.00 2014-11-12 10:06:21.905 316 11324.24 85.69 57191.60 88888.00 2014-11-12 10:06:22.405 316 11324.17 85.67 57191.61 88888.00 2014-11-12 10:06:22.905 316 11324.04 85.64 57191.62 88888.00 2014-11-12 10:06:23.405 316 11323.94 85.57 57191.55 88888.00 2014-11-12 10:06:23.905 316 11323.91 85.60 57191.51 88888.00 2014-11-12 10:06:24.405 316 11323.82 85.57 57191.52 88888.00 2014-11-12 10:06:24.905 316 11323.71 85.55 57191.54 88888.00 2014-11-12 10:06:25.405 316 11323.64 85.55 57191.46 88888.00 2014-11-12 10:06:25.905 316 11323.51 85.54 57191.45 88888.00 2014-11-12 10:06:26.405 316 11323.43 85.58 57191.48 88888.00 2014-11-12 10:06:26.905 316 11323.31 85.57 57191.49 88888.00 2014-11-12 10:06:27.405 316 11323.22 85.59 57191.54 88888.00 2014-11-12 10:06:27.905 316 11323.08 85.66 57191.63 88888.00 2014-11-12 10:06:28.405 316 11322.94 85.69 57191.73 88888.00 2014-11-12 10:06:28.905 316 11322.81 85.69 57191.82 88888.00 2014-11-12 10:06:29.405 316 11322.73 85.73 57191.83 88888.00 2014-11-12 10:06:29.905 316 11322.59 85.75 57191.90 88888.00 2014-11-12 10:06:30.405 316 11322.47 85.72 57192.01 88888.00 2014-11-12 10:06:30.905 316 11322.33 85.77 57192.18 88888.00 2014-11-12 10:06:31.405 316 11322.19 85.81 57192.33 88888.00 2014-11-12 10:06:31.905 316 11322.10 85.87 57192.48 88888.00 2014-11-12 10:06:32.405 316 11321.99 85.92 57192.54 88888.00 2014-11-12 10:06:32.905 316 11321.82 85.91 57192.67 88888.00 2014-11-12 10:06:33.405 316 11321.61 85.96 57192.89 88888.00 2014-11-12 10:06:33.905 316 11321.47 86.00 57193.10 88888.00 2014-11-12 10:06:34.405 316 11321.36 86.05 57193.24 88888.00 2014-11-12 10:06:34.905 316 11321.22 86.12 57193.34 88888.00 2014-11-12 10:06:35.405 316 11321.06 86.18 57193.56 88888.00 2014-11-12 10:06:35.905 316 11320.93 86.25 57193.72 88888.00 2014-11-12 10:06:36.405 316 11320.81 86.27 57193.80 88888.00 2014-11-12 10:06:36.905 316 11320.66 86.39 57193.96 88888.00 2014-11-12 10:06:37.405 316 11320.53 86.40 57194.05 88888.00 2014-11-12 10:06:37.905 316 11320.41 86.37 57194.12 88888.00 2014-11-12 10:06:38.405 316 11320.21 86.39 57194.24 88888.00 2014-11-12 10:06:38.905 316 11320.09 86.40 57194.33 88888.00 2014-11-12 10:06:39.405 316 11319.94 86.36 57194.37 88888.00 2014-11-12 10:06:39.905 316 11319.86 86.36 57194.34 88888.00 2014-11-12 10:06:40.405 316 11319.72 86.37 57194.38 88888.00 2014-11-12 10:06:40.905 316 11319.55 86.36 57194.40 88888.00 2014-11-12 10:06:41.405 316 11319.41 86.34 57194.40 88888.00 2014-11-12 10:06:41.905 316 11319.28 86.39 57194.39 88888.00 2014-11-12 10:06:42.405 316 11319.16 86.40 57194.28 88888.00 2014-11-12 10:06:42.905 316 11318.93 86.43 57194.22 88888.00 2014-11-12 10:06:43.405 316 11318.77 86.49 57194.32 88888.00 2014-11-12 10:06:43.905 316 11318.63 86.57 57194.41 88888.00 2014-11-12 10:06:44.405 316 11318.48 86.70 57194.47 88888.00 2014-11-12 10:06:44.905 316 11318.34 86.79 57194.40 88888.00 2014-11-12 10:06:45.405 316 11318.21 86.87 57194.38 88888.00 2014-11-12 10:06:45.905 316 11318.05 86.94 57194.31 88888.00 2014-11-12 10:06:46.405 316 11317.87 87.03 57194.25 88888.00 2014-11-12 10:06:46.905 316 11317.72 87.15 57194.04 88888.00 2014-11-12 10:06:47.405 316 11317.60 87.16 57193.67 88888.00 2014-11-12 10:06:47.905 316 11317.53 87.18 57193.53 88888.00 2014-11-12 10:06:48.405 316 11317.49 87.18 57193.70 88888.00 2014-11-12 10:06:48.905 316 11317.36 87.21 57193.62 88888.00 2014-11-12 10:06:49.405 316 11317.28 87.29 57193.44 88888.00 2014-11-12 10:06:49.905 316 11317.17 87.35 57193.44 88888.00 2014-11-12 10:06:50.405 316 11317.04 87.37 57193.44 88888.00 2014-11-12 10:06:50.905 316 11316.94 87.45 57193.36 88888.00 2014-11-12 10:06:51.405 316 11316.84 87.57 57193.29 88888.00 2014-11-12 10:06:51.905 316 11316.75 87.65 57193.23 88888.00 2014-11-12 10:06:52.405 316 11316.66 87.68 57193.12 88888.00 2014-11-12 10:06:52.905 316 11316.52 87.65 57193.04 88888.00 2014-11-12 10:06:53.405 316 11316.43 87.65 57192.93 88888.00 2014-11-12 10:06:53.905 316 11316.38 87.66 57192.74 88888.00 2014-11-12 10:06:54.405 316 11316.28 87.66 57192.71 88888.00 2014-11-12 10:06:54.905 316 11316.13 87.63 57192.65 88888.00 2014-11-12 10:06:55.405 316 11316.00 87.64 57192.52 88888.00 2014-11-12 10:06:55.905 316 11315.92 87.69 57192.41 88888.00 2014-11-12 10:06:56.405 316 11315.80 87.71 57192.37 88888.00 2014-11-12 10:06:56.905 316 11315.70 87.72 57192.29 88888.00 2014-11-12 10:06:57.405 316 11315.60 87.78 57192.25 88888.00 2014-11-12 10:06:57.905 316 11315.50 87.83 57192.15 88888.00 2014-11-12 10:06:58.405 316 11315.37 87.84 57192.06 88888.00 2014-11-12 10:06:58.905 316 11315.29 87.86 57192.02 88888.00 2014-11-12 10:06:59.405 316 11315.18 87.88 57192.00 88888.00 2014-11-12 10:06:59.905 316 11315.07 87.91 57191.95 88888.00 2014-11-12 10:07:00.405 316 11314.94 87.99 57191.82 88888.00 2014-11-12 10:07:00.905 316 11314.87 88.04 57191.61 88888.00 2014-11-12 10:07:01.405 316 11314.74 88.03 57191.48 88888.00 2014-11-12 10:07:01.905 316 11314.62 88.02 57191.36 88888.00 2014-11-12 10:07:02.405 316 11314.53 88.05 57191.24 88888.00 2014-11-12 10:07:02.905 316 11314.38 88.09 57191.07 88888.00 2014-11-12 10:07:03.405 316 11314.25 88.10 57190.84 88888.00 2014-11-12 10:07:03.905 316 11314.13 88.06 57190.42 88888.00 2014-11-12 10:07:04.405 316 11314.03 88.03 57190.43 88888.00 2014-11-12 10:07:04.905 316 11313.92 88.05 57190.46 88888.00 2014-11-12 10:07:05.405 316 11313.84 88.11 57190.46 88888.00 2014-11-12 10:07:05.905 316 11313.76 88.09 57190.34 88888.00 2014-11-12 10:07:06.405 316 11313.65 88.03 57190.22 88888.00 2014-11-12 10:07:06.905 316 11313.58 88.03 57190.17 88888.00 2014-11-12 10:07:07.405 316 11313.50 88.03 57190.02 88888.00 2014-11-12 10:07:07.905 316 11313.42 88.05 57189.97 88888.00 2014-11-12 10:07:08.405 316 11313.34 87.98 57189.88 88888.00 2014-11-12 10:07:08.905 316 11313.27 87.93 57189.83 88888.00 2014-11-12 10:07:09.405 316 11313.20 87.90 57189.70 88888.00 2014-11-12 10:07:09.905 316 11313.08 87.85 57189.52 88888.00 2014-11-12 10:07:10.405 316 11312.95 87.81 57189.32 88888.00 2014-11-12 10:07:10.905 316 11312.86 87.84 57189.11 88888.00 2014-11-12 10:07:11.405 316 11312.79 87.88 57188.89 88888.00 2014-11-12 10:07:11.905 316 11312.66 87.90 57188.70 88888.00 2014-11-12 10:07:12.405 316 11312.59 87.90 57188.41 88888.00 2014-11-12 10:07:12.905 316 11312.47 87.90 57188.34 88888.00 2014-11-12 10:07:13.405 316 11312.35 87.92 57188.12 88888.00 2014-11-12 10:07:13.905 316 11312.26 87.89 57187.95 88888.00 2014-11-12 10:07:14.405 316 11312.21 87.88 57187.75 88888.00 2014-11-12 10:07:14.905 316 11312.17 87.89 57187.67 88888.00 2014-11-12 10:07:15.405 316 11312.14 87.98 57187.54 88888.00 2014-11-12 10:07:15.905 316 11312.05 88.03 57187.39 88888.00 2014-11-12 10:07:16.405 316 11312.03 88.03 57187.28 88888.00 2014-11-12 10:07:16.905 316 11311.96 88.02 57187.18 88888.00 2014-11-12 10:07:17.406 316 11311.89 87.98 57187.07 88888.00 2014-11-12 10:07:17.906 316 11311.82 87.99 57186.98 88888.00 2014-11-12 10:07:18.406 316 11311.75 88.02 57186.81 88888.00 2014-11-12 10:07:18.906 316 11311.71 87.99 57186.64 88888.00 2014-11-12 10:07:19.406 316 11311.67 87.95 57186.54 88888.00 2014-11-12 10:07:19.906 316 11311.64 87.89 57186.42 88888.00 2014-11-12 10:07:20.406 316 11311.62 87.96 57186.38 88888.00 2014-11-12 10:07:20.906 316 11311.61 88.07 57186.42 88888.00 2014-11-12 10:07:21.406 316 11311.50 88.09 57186.44 88888.00 2014-11-12 10:07:21.906 316 11311.47 88.04 57186.47 88888.00 2014-11-12 10:07:22.406 316 11311.45 88.05 57186.56 88888.00 2014-11-12 10:07:22.906 316 11311.38 88.16 57186.61 88888.00 2014-11-12 10:07:23.406 316 11311.27 88.22 57186.57 88888.00 2014-11-12 10:07:23.906 316 11311.17 88.29 57186.60 88888.00 2014-11-12 10:07:24.406 316 11311.08 88.33 57186.66 88888.00 2014-11-12 10:07:24.906 316 11310.99 88.38 57186.60 88888.00 2014-11-12 10:07:25.406 316 11310.86 88.46 57186.55 88888.00 2014-11-12 10:07:25.906 316 11310.79 88.49 57186.40 88888.00 2014-11-12 10:07:26.406 316 11310.69 88.52 57186.48 88888.00 2014-11-12 10:07:26.906 316 11310.61 88.57 57186.61 88888.00 2014-11-12 10:07:27.406 316 11310.47 88.63 57186.58 88888.00 2014-11-12 10:07:27.906 316 11310.41 88.71 57186.58 88888.00 2014-11-12 10:07:28.406 316 11310.27 88.74 57186.55 88888.00 2014-11-12 10:07:28.906 316 11310.16 88.84 57186.47 88888.00 2014-11-12 10:07:29.406 316 11310.08 88.92 57186.45 88888.00 2014-11-12 10:07:29.906 316 11310.06 89.01 57186.40 88888.00 2014-11-12 10:07:30.406 316 11310.00 89.13 57186.34 88888.00 2014-11-12 10:07:30.906 316 11309.95 89.21 57186.28 88888.00 2014-11-12 10:07:31.406 316 11309.88 89.21 57186.15 88888.00 2014-11-12 10:07:31.906 316 11309.89 89.25 57186.02 88888.00 2014-11-12 10:07:32.406 316 11309.88 89.33 57185.92 88888.00 2014-11-12 10:07:32.906 316 11309.86 89.38 57185.83 88888.00 2014-11-12 10:07:33.406 316 11309.88 89.43 57185.74 88888.00 2014-11-12 10:07:33.906 316 11309.90 89.47 57185.54 88888.00 2014-11-12 10:07:34.406 316 11309.89 89.47 57185.29 88888.00 2014-11-12 10:07:34.906 316 11309.83 89.53 57185.10 88888.00 2014-11-12 10:07:35.406 316 11309.82 89.53 57184.77 88888.00 2014-11-12 10:07:35.906 316 11309.85 89.53 57184.52 88888.00 2014-11-12 10:07:36.406 316 11309.89 89.53 57184.24 88888.00 2014-11-12 10:07:36.906 316 11309.94 89.51 57183.92 88888.00 2014-11-12 10:07:37.406 316 11310.00 89.47 57183.54 88888.00 2014-11-12 10:07:37.906 316 11310.07 89.41 57183.18 88888.00 2014-11-12 10:07:38.406 316 11310.13 89.35 57182.81 88888.00 2014-11-12 10:07:38.906 316 11310.20 89.29 57182.41 88888.00 2014-11-12 10:07:39.406 316 11310.23 89.21 57182.01 88888.00 2014-11-12 10:07:39.906 316 11310.28 89.12 57181.62 88888.00 2014-11-12 10:07:40.406 316 11310.35 89.04 57181.31 88888.00 2014-11-12 10:07:40.906 316 11310.38 88.97 57180.99 88888.00 2014-11-12 10:07:41.406 316 11310.39 88.92 57180.72 88888.00 2014-11-12 10:07:41.906 316 11310.44 88.88 57180.46 88888.00 2014-11-12 10:07:42.406 316 11310.43 88.88 57180.33 88888.00 2014-11-12 10:07:42.906 316 11310.43 88.87 57180.18 88888.00 2014-11-12 10:07:43.406 316 11310.44 88.84 57180.05 88888.00 2014-11-12 10:07:43.906 316 11310.45 88.74 57179.92 88888.00 2014-11-12 10:07:44.406 316 11310.43 88.74 57179.83 88888.00 2014-11-12 10:07:44.906 316 11310.42 88.77 57179.75 88888.00 2014-11-12 10:07:45.406 316 11310.44 88.84 57179.65 88888.00 2014-11-12 10:07:45.906 316 11310.38 88.87 57179.61 88888.00 2014-11-12 10:07:46.406 316 11310.32 88.81 57179.60 88888.00 2014-11-12 10:07:46.906 316 11310.30 88.78 57179.57 88888.00 2014-11-12 10:07:47.406 316 11310.31 88.83 57179.57 88888.00 2014-11-12 10:07:47.906 316 11310.30 88.79 57179.57 88888.00 2014-11-12 10:07:48.406 316 11310.25 88.68 57179.63 88888.00 2014-11-12 10:07:48.906 316 11310.20 88.65 57179.75 88888.00 2014-11-12 10:07:49.406 316 11310.21 88.64 57179.75 88888.00 2014-11-12 10:07:49.906 316 11310.16 88.63 57179.82 88888.00 2014-11-12 10:07:50.406 316 11310.11 88.65 57180.00 88888.00 2014-11-12 10:07:50.906 316 11310.09 88.61 57180.13 88888.00 2014-11-12 10:07:51.406 316 11310.01 88.60 57180.22 88888.00 2014-11-12 10:07:51.906 316 11309.92 88.66 57180.28 88888.00 2014-11-12 10:07:52.406 316 11309.86 88.65 57180.33 88888.00 2014-11-12 10:07:52.906 316 11309.76 88.63 57180.40 88888.00 2014-11-12 10:07:53.406 316 11309.68 88.63 57180.44 88888.00 2014-11-12 10:07:53.906 316 11309.64 88.60 57180.42 88888.00 2014-11-12 10:07:54.406 316 11309.51 88.60 57180.44 88888.00 2014-11-12 10:07:54.906 316 11309.44 88.59 57180.51 88888.00 2014-11-12 10:07:55.406 316 11309.41 88.58 57180.54 88888.00 2014-11-12 10:07:55.906 316 11309.34 88.56 57180.57 88888.00 2014-11-12 10:07:56.406 316 11309.30 88.58 57180.52 88888.00 2014-11-12 10:07:56.906 316 11309.20 88.52 57180.46 88888.00 2014-11-12 10:07:57.406 316 11309.16 88.46 57180.39 88888.00 2014-11-12 10:07:57.906 316 11309.11 88.40 57180.32 88888.00 2014-11-12 10:07:58.406 316 11309.10 88.34 57180.39 88888.00 2014-11-12 10:07:58.906 316 11309.11 88.29 57180.32 88888.00 2014-11-12 10:07:59.406 316 11309.13 88.26 57180.22 88888.00 2014-11-12 10:07:59.906 316 11309.15 88.25 57180.13 88888.00 2014-11-12 10:08:00.406 316 11309.13 88.23 57180.05 88888.00 2014-11-12 10:08:00.906 316 11309.15 88.18 57180.00 88888.00 2014-11-12 10:08:01.406 316 11309.15 88.16 57180.01 88888.00 2014-11-12 10:08:01.906 316 11309.13 88.15 57179.93 88888.00 2014-11-12 10:08:02.406 316 11309.18 88.20 57179.82 88888.00 2014-11-12 10:08:02.906 316 11309.23 88.23 57179.71 88888.00 2014-11-12 10:08:03.406 316 11309.24 88.26 57179.61 88888.00 2014-11-12 10:08:03.906 316 11309.30 88.27 57179.44 88888.00 2014-11-12 10:08:04.406 316 11309.39 88.23 57179.26 88888.00 2014-11-12 10:08:04.906 316 11309.46 88.22 57179.07 88888.00 2014-11-12 10:08:05.406 316 11309.58 88.22 57178.93 88888.00 2014-11-12 10:08:05.906 316 11309.73 88.18 57178.59 88888.00 2014-11-12 10:08:06.406 316 11309.79 88.20 57178.20 88888.00 2014-11-12 10:08:06.906 316 11309.95 88.17 57178.22 88888.00 2014-11-12 10:08:07.406 316 11310.10 88.09 57177.98 88888.00 2014-11-12 10:08:07.906 316 11310.29 88.06 57177.71 88888.00 2014-11-12 10:08:08.406 316 11310.45 88.03 57177.46 88888.00 2014-11-12 10:08:08.906 316 11310.62 88.03 57177.24 88888.00 2014-11-12 10:08:09.406 316 11310.75 88.02 57177.00 88888.00 2014-11-12 10:08:09.906 316 11310.85 87.96 57176.79 88888.00 2014-11-12 10:08:10.406 316 11310.97 87.93 57176.66 88888.00 2014-11-12 10:08:10.906 316 11311.14 87.88 57176.61 88888.00 2014-11-12 10:08:11.406 316 11311.33 87.83 57176.55 88888.00 2014-11-12 10:08:11.906 316 11311.50 87.76 57176.39 88888.00 2014-11-12 10:08:12.406 316 11311.63 87.73 57176.36 88888.00 2014-11-12 10:08:12.906 316 11311.77 87.76 57176.29 88888.00 2014-11-12 10:08:13.406 316 11311.89 87.77 57175.99 88888.00 2014-11-12 10:08:13.906 316 11311.98 87.72 57175.96 88888.00 2014-11-12 10:08:14.406 316 11312.10 87.72 57176.26 88888.00 2014-11-12 10:08:14.906 316 11312.28 87.77 57176.43 88888.00 2014-11-12 10:08:15.406 316 11312.40 87.82 57176.53 88888.00 2014-11-12 10:08:15.906 316 11312.44 87.85 57176.67 88888.00 2014-11-12 10:08:16.406 316 11312.49 87.83 57176.71 88888.00 2014-11-12 10:08:16.906 316 11312.60 87.85 57176.81 88888.00 2014-11-12 10:08:17.406 316 11312.71 87.85 57176.97 88888.00 2014-11-12 10:08:17.906 316 11312.74 87.85 57177.06 88888.00 2014-11-12 10:08:18.406 316 11312.81 87.83 57177.23 88888.00 2014-11-12 10:08:18.906 316 11312.87 87.83 57177.30 88888.00 2014-11-12 10:08:19.406 316 11312.95 87.83 57177.36 88888.00 2014-11-12 10:08:19.906 316 11313.02 87.79 57177.40 88888.00 2014-11-12 10:08:20.406 316 11313.03 87.75 57177.43 88888.00 2014-11-12 10:08:20.906 316 11313.07 87.77 57177.51 88888.00 2014-11-12 10:08:21.406 316 11313.13 87.72 57177.53 88888.00 2014-11-12 10:08:21.906 316 11313.20 87.76 57177.50 88888.00 2014-11-12 10:08:22.407 316 11313.21 87.76 57177.50 88888.00 2014-11-12 10:08:22.907 316 11313.20 87.76 57177.52 88888.00 2014-11-12 10:08:23.407 316 11313.12 87.72 57177.49 88888.00 2014-11-12 10:08:23.907 316 11313.13 87.75 57177.51 88888.00 2014-11-12 10:08:24.407 316 11313.10 87.78 57177.52 88888.00 2014-11-12 10:08:24.907 316 11313.08 87.79 57177.43 88888.00 2014-11-12 10:08:25.407 316 11313.09 87.76 57177.35 88888.00 2014-11-12 10:08:25.907 316 11313.10 87.71 57177.24 88888.00 2014-11-12 10:08:26.407 316 11313.13 87.70 57177.20 88888.00 2014-11-12 10:08:26.907 316 11313.10 87.71 57177.16 88888.00 2014-11-12 10:08:27.406 316 11313.12 87.70 57177.11 88888.00 2014-11-12 10:08:27.906 316 11313.13 87.59 57177.03 88888.00 2014-11-12 10:08:28.406 316 11313.10 87.54 57176.93 88888.00 2014-11-12 10:08:28.906 316 11313.13 87.48 57176.80 88888.00 2014-11-12 10:08:29.406 316 11313.19 87.44 57176.72 88888.00 2014-11-12 10:08:29.906 316 11313.20 87.43 57176.66 88888.00 2014-11-12 10:08:30.406 316 11313.15 87.42 57176.59 88888.00 2014-11-12 10:08:30.906 316 11313.16 87.41 57176.46 88888.00 2014-11-12 10:08:31.406 316 11313.23 87.44 57176.35 88888.00 2014-11-12 10:08:31.906 316 11313.28 87.41 57176.31 88888.00 2014-11-12 10:08:32.406 316 11313.39 87.37 57176.27 88888.00 2014-11-12 10:08:32.906 316 11313.55 87.39 57176.29 88888.00 2014-11-12 10:08:33.406 316 11313.62 87.43 57176.28 88888.00 2014-11-12 10:08:33.906 316 11313.71 87.34 57176.18 88888.00 2014-11-12 10:08:34.406 316 11313.78 87.31 57176.15 88888.00 2014-11-12 10:08:34.906 316 11313.91 87.34 57176.01 88888.00 2014-11-12 10:08:35.406 316 11314.05 87.29 57175.94 88888.00 2014-11-12 10:08:35.906 316 11314.17 87.27 57175.96 88888.00 2014-11-12 10:08:36.406 316 11314.31 87.22 57175.99 88888.00 2014-11-12 10:08:36.906 316 11314.49 87.25 57175.99 88888.00 2014-11-12 10:08:37.406 316 11314.69 87.22 57175.98 88888.00 2014-11-12 10:08:37.906 316 11314.81 87.15 57175.98 88888.00 2014-11-12 10:08:38.406 316 11314.94 87.13 57175.98 88888.00 2014-11-12 10:08:38.906 316 11315.07 87.09 57176.03 88888.00 2014-11-12 10:08:39.406 316 11315.17 86.96 57176.11 88888.00 2014-11-12 10:08:39.906 316 11315.30 86.90 57176.20 88888.00 2014-11-12 10:08:40.406 316 11315.39 86.83 57176.30 88888.00 2014-11-12 10:08:40.906 316 11315.53 86.77 57176.30 88888.00 2014-11-12 10:08:41.406 316 11315.60 86.71 57176.34 88888.00 2014-11-12 10:08:41.906 316 11315.67 86.70 57176.43 88888.00 2014-11-12 10:08:42.406 316 11315.74 86.66 57176.55 88888.00 2014-11-12 10:08:42.906 316 11315.80 86.63 57176.72 88888.00 2014-11-12 10:08:43.406 316 11315.89 86.66 57176.88 88888.00 2014-11-12 10:08:43.906 316 11315.97 86.70 57177.01 88888.00 2014-11-12 10:08:44.406 316 11316.00 86.63 57177.12 88888.00 2014-11-12 10:08:44.906 316 11316.06 86.61 57177.23 88888.00 2014-11-12 10:08:45.406 316 11316.04 86.59 57177.37 88888.00 2014-11-12 10:08:45.906 316 11316.06 86.59 57177.52 88888.00 2014-11-12 10:08:46.406 316 11316.10 86.59 57177.61 88888.00 2014-11-12 10:08:46.906 316 11316.18 86.56 57177.66 88888.00 2014-11-12 10:08:47.406 316 11316.14 86.55 57177.77 88888.00 2014-11-12 10:08:47.906 316 11316.13 86.57 57177.85 88888.00 2014-11-12 10:08:48.406 316 11316.14 86.53 57177.94 88888.00 2014-11-12 10:08:48.906 316 11316.15 86.52 57177.97 88888.00 2014-11-12 10:08:49.406 316 11316.17 86.48 57178.03 88888.00 2014-11-12 10:08:49.906 316 11316.13 86.48 57178.07 88888.00 2014-11-12 10:08:50.406 316 11316.11 86.50 57178.11 88888.00 2014-11-12 10:08:50.906 316 11316.11 86.50 57178.19 88888.00 2014-11-12 10:08:51.406 316 11316.13 86.52 57178.28 88888.00 2014-11-12 10:08:51.906 316 11316.14 86.52 57178.36 88888.00 2014-11-12 10:08:52.406 316 11316.12 86.57 57178.39 88888.00 2014-11-12 10:08:52.906 316 11316.10 86.61 57178.52 88888.00 2014-11-12 10:08:53.406 316 11316.08 86.61 57178.65 88888.00 2014-11-12 10:08:53.906 316 11316.05 86.64 57178.74 88888.00 2014-11-12 10:08:54.406 316 11316.05 86.63 57178.75 88888.00 2014-11-12 10:08:54.906 316 11315.99 86.67 57178.70 88888.00 2014-11-12 10:08:55.406 316 11315.91 86.69 57178.66 88888.00 2014-11-12 10:08:55.906 316 11315.86 86.63 57178.68 88888.00 2014-11-12 10:08:56.406 316 11315.86 86.61 57178.58 88888.00 2014-11-12 10:08:56.906 316 11315.80 86.61 57178.46 88888.00 2014-11-12 10:08:57.406 316 11315.78 86.57 57178.27 88888.00 2014-11-12 10:08:57.906 316 11315.77 86.57 57178.16 88888.00 2014-11-12 10:08:58.406 316 11315.74 86.54 57178.11 88888.00 2014-11-12 10:08:58.906 316 11315.70 86.53 57178.01 88888.00 2014-11-12 10:08:59.406 316 11315.71 86.52 57177.89 88888.00 2014-11-12 10:08:59.906 316 11315.70 86.52 57177.69 88888.00 2014-11-12 10:09:00.406 316 11315.73 86.47 57177.48 88888.00 2014-11-12 10:09:00.906 316 11315.72 86.43 57177.38 88888.00 2014-11-12 10:09:01.406 316 11315.67 86.37 57177.25 88888.00 2014-11-12 10:09:01.906 316 11315.66 86.30 57177.06 88888.00 2014-11-12 10:09:02.406 316 11315.72 86.22 57176.86 88888.00 2014-11-12 10:09:02.906 316 11315.74 86.19 57176.63 88888.00 2014-11-12 10:09:03.406 316 11315.76 86.09 57176.42 88888.00 2014-11-12 10:09:03.906 316 11315.84 86.00 57176.21 88888.00 2014-11-12 10:09:04.406 316 11315.90 85.89 57175.98 88888.00 2014-11-12 10:09:04.906 316 11315.96 85.84 57175.79 88888.00 2014-11-12 10:09:05.406 316 11316.04 85.77 57175.59 88888.00 2014-11-12 10:09:05.906 316 11316.19 85.69 57175.44 88888.00 2014-11-12 10:09:06.406 316 11316.34 85.60 57175.30 88888.00 2014-11-12 10:09:06.906 316 11316.43 85.48 57175.09 88888.00 2014-11-12 10:09:07.406 316 11316.54 85.40 57174.93 88888.00 2014-11-12 10:09:07.906 316 11316.77 85.31 57174.85 88888.00 2014-11-12 10:09:08.406 316 11316.92 85.20 57174.83 88888.00 2014-11-12 10:09:08.906 316 11317.06 85.10 57174.87 88888.00 2014-11-12 10:09:09.406 316 11317.17 84.98 57174.85 88888.00 2014-11-12 10:09:09.906 316 11317.36 84.92 57174.93 88888.00 2014-11-12 10:09:10.406 316 11317.51 84.89 57174.99 88888.00 2014-11-12 10:09:10.906 316 11317.59 84.79 57175.05 88888.00 2014-11-12 10:09:11.406 316 11317.72 84.75 57175.15 88888.00 2014-11-12 10:09:11.906 316 11317.84 84.68 57175.26 88888.00 2014-11-12 10:09:12.406 316 11317.95 84.70 57175.37 88888.00 2014-11-12 10:09:12.906 316 11318.06 84.66 57175.41 88888.00 2014-11-12 10:09:13.406 316 11318.15 84.66 57175.51 88888.00 2014-11-12 10:09:13.906 316 11318.28 84.65 57175.38 88888.00 2014-11-12 10:09:14.406 316 11318.33 84.68 57175.65 88888.00 2014-11-12 10:09:14.906 316 11318.37 84.70 57175.90 88888.00 2014-11-12 10:09:15.406 316 11318.43 84.73 57176.05 88888.00 2014-11-12 10:09:15.906 316 11318.45 84.71 57176.08 88888.00 2014-11-12 10:09:16.406 316 11318.51 84.68 57176.17 88888.00 2014-11-12 10:09:16.906 316 11318.59 84.60 57176.30 88888.00 2014-11-12 10:09:17.406 316 11318.67 84.59 57176.41 88888.00 2014-11-12 10:09:17.906 316 11318.71 84.59 57176.54 88888.00 2014-11-12 10:09:18.406 316 11318.76 84.62 57176.61 88888.00 2014-11-12 10:09:18.906 316 11318.82 84.60 57176.66 88888.00 2014-11-12 10:09:19.406 316 11318.88 84.57 57176.71 88888.00 2014-11-12 10:09:19.906 316 11318.90 84.46 57176.75 88888.00 2014-11-12 10:09:20.406 316 11318.95 84.42 57176.79 88888.00 2014-11-12 10:09:20.906 316 11319.03 84.43 57176.84 88888.00 2014-11-12 10:09:21.406 316 11319.07 84.36 57176.86 88888.00 2014-11-12 10:09:21.906 316 11319.09 84.35 57176.86 88888.00 2014-11-12 10:09:22.406 316 11319.17 84.34 57176.94 88888.00 2014-11-12 10:09:22.906 316 11319.20 84.29 57177.07 88888.00 2014-11-12 10:09:23.406 316 11319.24 84.29 57177.14 88888.00 2014-11-12 10:09:23.906 316 11319.30 84.26 57177.18 88888.00 2014-11-12 10:09:24.406 316 11319.35 84.25 57177.26 88888.00 2014-11-12 10:09:24.906 316 11319.41 84.16 57177.30 88888.00 2014-11-12 10:09:25.406 316 11319.46 84.17 57177.37 88888.00 2014-11-12 10:09:25.906 316 11319.51 84.17 57177.35 88888.00 2014-11-12 10:09:26.406 316 11319.55 84.10 57177.27 88888.00 2014-11-12 10:09:26.906 316 11319.63 84.04 57177.35 88888.00 2014-11-12 10:09:27.406 316 11319.73 84.00 57177.35 88888.00 2014-11-12 10:09:27.906 316 11319.82 83.89 57177.40 88888.00 2014-11-12 10:09:28.406 316 11319.86 83.87 57177.36 88888.00 2014-11-12 10:09:28.906 316 11319.90 83.87 57177.50 88888.00 2014-11-12 10:09:29.406 316 11319.95 83.83 57177.55 88888.00 2014-11-12 10:09:29.906 316 11320.02 83.81 57177.55 88888.00 2014-11-12 10:09:30.406 316 11320.03 83.73 57177.65 88888.00 2014-11-12 10:09:30.906 316 11320.20 83.69 57177.61 88888.00 2014-11-12 10:09:31.406 316 11320.31 83.63 57177.58 88888.00 2014-11-12 10:09:31.906 316 11320.42 83.58 57177.53 88888.00 2014-11-12 10:09:32.406 316 11320.55 83.54 57177.52 88888.00 2014-11-12 10:09:32.906 316 11320.69 83.49 57177.64 88888.00 2014-11-12 10:09:33.406 316 11320.79 83.47 57177.63 88888.00 2014-11-12 10:09:33.906 316 11320.91 83.40 57177.51 88888.00 2014-11-12 10:09:34.406 316 11321.04 83.34 57177.40 88888.00 2014-11-12 10:09:34.906 316 11321.15 83.30 57177.35 88888.00 2014-11-12 10:09:35.406 316 11321.29 83.24 57177.31 88888.00 2014-11-12 10:09:35.906 316 11321.46 83.20 57177.23 88888.00 2014-11-12 10:09:36.406 316 11321.64 83.17 57177.08 88888.00 2014-11-12 10:09:36.906 316 11321.81 83.10 57176.99 88888.00 2014-11-12 10:09:37.406 316 11321.96 83.05 57177.05 88888.00 2014-11-12 10:09:37.906 316 11322.08 83.00 57177.07 88888.00 2014-11-12 10:09:38.406 316 11322.19 82.98 57177.04 88888.00 2014-11-12 10:09:38.906 316 11322.33 82.96 57176.99 88888.00 2014-11-12 10:09:39.406 316 11322.44 82.94 57176.78 88888.00 2014-11-12 10:09:39.906 316 11322.62 82.89 57176.76 88888.00 2014-11-12 10:09:40.406 316 11322.78 82.89 57176.78 88888.00 2014-11-12 10:09:40.906 316 11322.91 82.81 57176.82 88888.00 2014-11-12 10:09:41.406 316 11323.03 82.74 57176.86 88888.00 2014-11-12 10:09:41.906 316 11323.19 82.75 57176.87 88888.00 2014-11-12 10:09:42.406 316 11323.29 82.68 57176.78 88888.00 2014-11-12 10:09:42.906 316 11323.38 82.64 57176.73 88888.00 2014-11-12 10:09:43.406 316 11323.51 82.62 57176.71 88888.00 2014-11-12 10:09:43.906 316 11323.58 82.58 57176.72 88888.00 2014-11-12 10:09:44.406 316 11323.64 82.58 57176.62 88888.00 2014-11-12 10:09:44.906 316 11323.72 82.54 57176.47 88888.00 2014-11-12 10:09:45.406 316 11323.76 82.54 57176.67 88888.00 2014-11-12 10:09:45.906 316 11323.82 82.58 57176.78 88888.00 2014-11-12 10:09:46.406 316 11323.89 82.56 57176.82 88888.00 2014-11-12 10:09:46.906 316 11323.89 82.51 57176.79 88888.00 2014-11-12 10:09:47.406 316 11323.87 82.48 57176.79 88888.00 2014-11-12 10:09:47.906 316 11323.91 82.47 57176.91 88888.00 2014-11-12 10:09:48.406 316 11323.91 82.48 57177.04 88888.00 2014-11-12 10:09:48.906 316 11323.89 82.56 57177.13 88888.00 2014-11-12 10:09:49.406 316 11323.85 82.56 57177.08 88888.00 2014-11-12 10:09:49.906 316 11323.84 82.56 57177.35 88888.00 2014-11-12 10:09:50.406 316 11323.82 82.59 57177.51 88888.00 2014-11-12 10:09:50.906 316 11323.75 82.61 57177.56 88888.00 2014-11-12 10:09:51.406 316 11323.66 82.65 57177.74 88888.00 2014-11-12 10:09:51.906 316 11323.58 82.69 57177.93 88888.00 2014-11-12 10:09:52.406 316 11323.50 82.73 57178.08 88888.00 2014-11-12 10:09:52.906 316 11323.38 82.78 57178.17 88888.00 2014-11-12 10:09:53.406 316 11323.31 82.78 57178.27 88888.00 2014-11-12 10:09:53.906 316 11323.15 82.81 57178.41 88888.00 2014-11-12 10:09:54.406 316 11323.10 82.88 57178.60 88888.00 2014-11-12 10:09:54.906 316 11323.01 82.90 57178.70 88888.00 2014-11-12 10:09:55.406 316 11322.92 82.95 57178.86 88888.00 2014-11-12 10:09:55.906 316 11322.80 83.03 57178.98 88888.00 2014-11-12 10:09:56.406 316 11322.73 83.08 57179.10 88888.00 2014-11-12 10:09:56.906 316 11322.66 83.06 57179.22 88888.00 2014-11-12 10:09:57.406 316 11322.59 83.06 57179.25 88888.00 2014-11-12 10:09:57.906 316 11322.57 83.05 57179.34 88888.00 2014-11-12 10:09:58.406 316 11322.48 83.01 57179.37 88888.00 2014-11-12 10:09:58.906 316 11322.43 83.00 57179.48 88888.00 2014-11-12 10:09:59.406 316 11322.30 82.93 57179.50 88888.00 2014-11-12 10:09:59.906 316 11322.24 82.86 57179.52 88888.00 2014-11-12 10:10:00.406 316 11322.24 82.80 57179.61 88888.00 2014-11-12 10:10:00.906 316 11322.26 82.78 57179.60 88888.00 2014-11-12 10:10:01.406 316 11322.20 82.68 57179.57 88888.00 2014-11-12 10:10:01.906 316 11322.17 82.60 57179.37 88888.00 2014-11-12 10:10:02.406 316 11322.16 82.51 57179.36 88888.00 2014-11-12 10:10:02.906 316 11322.15 82.48 57179.58 88888.00 2014-11-12 10:10:03.406 316 11322.11 82.44 57179.70 88888.00 2014-11-12 10:10:03.906 316 11322.11 82.32 57179.76 88888.00 2014-11-12 10:10:04.406 316 11322.08 82.30 57179.80 88888.00 2014-11-12 10:10:04.906 316 11322.08 82.28 57179.83 88888.00 2014-11-12 10:10:05.406 316 11322.12 82.22 57179.90 88888.00 2014-11-12 10:10:05.906 316 11322.08 82.21 57180.00 88888.00 2014-11-12 10:10:06.406 316 11322.10 82.21 57180.03 88888.00 2014-11-12 10:10:06.906 316 11322.11 82.18 57180.11 88888.00 2014-11-12 10:10:07.406 316 11322.15 82.11 57180.18 88888.00 2014-11-12 10:10:07.906 316 11322.11 82.06 57180.27 88888.00 2014-11-12 10:10:08.406 316 11322.11 82.01 57180.39 88888.00 2014-11-12 10:10:08.906 316 11322.16 82.00 57180.50 88888.00 2014-11-12 10:10:09.406 316 11322.15 81.97 57180.58 88888.00 2014-11-12 10:10:09.906 316 11322.22 81.93 57180.71 88888.00 2014-11-12 10:10:10.406 316 11322.19 81.90 57180.85 88888.00 2014-11-12 10:10:10.906 316 11322.20 81.85 57180.96 88888.00 2014-11-12 10:10:11.406 316 11322.26 81.78 57181.11 88888.00 2014-11-12 10:10:11.906 316 11322.26 81.76 57181.27 88888.00 2014-11-12 10:10:12.406 316 11322.20 81.72 57181.40 88888.00 2014-11-12 10:10:12.906 316 11322.23 81.74 57181.54 88888.00 2014-11-12 10:10:13.406 316 11322.29 81.73 57181.66 88888.00 2014-11-12 10:10:13.906 316 11322.25 81.70 57181.78 88888.00 2014-11-12 10:10:14.406 316 11322.25 81.64 57181.95 88888.00 2014-11-12 10:10:14.906 316 11322.25 81.65 57182.08 88888.00 2014-11-12 10:10:15.406 316 11322.26 81.64 57182.23 88888.00 2014-11-12 10:10:15.906 316 11322.25 81.60 57182.40 88888.00 2014-11-12 10:10:16.406 316 11322.26 81.57 57182.56 88888.00 2014-11-12 10:10:16.906 316 11322.25 81.58 57182.70 88888.00 2014-11-12 10:10:17.406 316 11322.25 81.58 57182.92 88888.00 2014-11-12 10:10:17.906 316 11322.26 81.63 57183.10 88888.00 2014-11-12 10:10:18.406 316 11322.24 81.59 57183.23 88888.00 2014-11-12 10:10:18.906 316 11322.24 81.59 57183.39 88888.00 2014-11-12 10:10:19.406 316 11322.22 81.57 57183.54 88888.00 2014-11-12 10:10:19.906 316 11322.19 81.60 57183.71 88888.00 2014-11-12 10:10:20.406 316 11322.20 81.59 57183.91 88888.00 2014-11-12 10:10:20.906 316 11322.22 81.59 57184.10 88888.00 2014-11-12 10:10:21.406 316 11322.18 81.62 57184.20 88888.00 2014-11-12 10:10:21.906 316 11322.15 81.65 57184.31 88888.00 2014-11-12 10:10:22.406 316 11322.09 81.65 57184.54 88888.00 2014-11-12 10:10:22.906 316 11322.03 81.65 57184.58 88888.00 2014-11-12 10:10:23.406 316 11321.99 81.67 57184.64 88888.00 2014-11-12 10:10:23.906 316 11321.99 81.70 57184.74 88888.00 2014-11-12 10:10:24.406 316 11321.98 81.66 57184.81 88888.00 2014-11-12 10:10:24.906 316 11321.94 81.71 57184.82 88888.00 2014-11-12 10:10:25.406 316 11321.88 81.63 57184.77 88888.00 2014-11-12 10:10:25.906 316 11321.83 81.58 57184.97 88888.00 2014-11-12 10:10:26.406 316 11321.83 81.57 57185.09 88888.00 2014-11-12 10:10:26.906 316 11321.78 81.59 57185.09 88888.00 2014-11-12 10:10:27.406 316 11321.73 81.64 57185.13 88888.00 2014-11-12 10:10:27.906 316 11321.68 81.65 57185.28 88888.00 2014-11-12 10:10:28.406 316 11321.64 81.63 57185.26 88888.00 2014-11-12 10:10:28.906 316 11321.61 81.65 57185.28 88888.00 2014-11-12 10:10:29.406 316 11321.55 81.72 57185.35 88888.00 2014-11-12 10:10:29.906 316 11321.48 81.72 57185.41 88888.00 2014-11-12 10:10:30.406 316 11321.42 81.70 57185.44 88888.00 2014-11-12 10:10:30.906 316 11321.40 81.72 57185.46 88888.00 2014-11-12 10:10:31.406 316 11321.38 81.71 57185.51 88888.00 2014-11-12 10:10:31.906 316 11321.39 81.73 57185.57 88888.00 2014-11-12 10:10:32.406 316 11321.41 81.69 57185.64 88888.00 2014-11-12 10:10:32.906 316 11321.41 81.67 57185.70 88888.00 2014-11-12 10:10:33.406 316 11321.38 81.60 57185.74 88888.00 2014-11-12 10:10:33.906 316 11321.40 81.53 57185.76 88888.00 2014-11-12 10:10:34.406 316 11321.43 81.52 57185.78 88888.00 2014-11-12 10:10:34.906 316 11321.45 81.50 57185.89 88888.00 2014-11-12 10:10:35.406 316 11321.42 81.43 57185.86 88888.00 2014-11-12 10:10:35.906 316 11321.38 81.43 57185.89 88888.00 2014-11-12 10:10:36.406 316 11321.42 81.45 57185.86 88888.00 2014-11-12 10:10:36.906 316 11321.42 81.45 57185.90 88888.00 2014-11-12 10:10:37.406 316 11321.42 81.43 57185.92 88888.00 2014-11-12 10:10:37.906 316 11321.41 81.40 57185.96 88888.00 2014-11-12 10:10:38.406 316 11321.45 81.33 57185.94 88888.00 2014-11-12 10:10:38.906 316 11321.47 81.30 57185.99 88888.00 2014-11-12 10:10:39.406 316 11321.49 81.31 57186.06 88888.00 2014-11-12 10:10:39.906 316 11321.52 81.29 57186.06 88888.00 2014-11-12 10:10:40.406 316 11321.54 81.31 57186.10 88888.00 2014-11-12 10:10:40.906 316 11321.56 81.30 57186.15 88888.00 2014-11-12 10:10:41.406 316 11321.53 81.28 57186.15 88888.00 2014-11-12 10:10:41.906 316 11321.55 81.30 57186.16 88888.00 2014-11-12 10:10:42.407 316 11321.53 81.32 57186.26 88888.00 2014-11-12 10:10:42.907 316 11321.48 81.36 57186.35 88888.00 2014-11-12 10:10:43.407 316 11321.52 81.37 57186.28 88888.00 2014-11-12 10:10:43.907 316 11321.47 81.38 57186.22 88888.00 2014-11-12 10:10:44.407 316 11321.42 81.46 57186.28 88888.00 2014-11-12 10:10:44.907 316 11321.38 81.46 57186.31 88888.00 2014-11-12 10:10:45.407 316 11321.30 81.49 57186.26 88888.00 2014-11-12 10:10:45.907 316 11321.30 81.56 57186.22 88888.00 2014-11-12 10:10:46.407 316 11321.29 81.50 57186.26 88888.00 2014-11-12 10:10:46.907 316 11321.26 81.52 57186.34 88888.00 2014-11-12 10:10:47.407 316 11321.20 81.58 57186.34 88888.00 2014-11-12 10:10:47.907 316 11321.16 81.67 57186.34 88888.00 2014-11-12 10:10:48.407 316 11321.12 81.74 57186.35 88888.00 2014-11-12 10:10:48.907 316 11321.08 81.76 57186.41 88888.00 2014-11-12 10:10:49.407 316 11321.07 81.79 57186.49 88888.00 2014-11-12 10:10:49.907 316 11321.02 81.83 57186.54 88888.00 2014-11-12 10:10:50.407 316 11320.94 81.80 57186.50 88888.00 2014-11-12 10:10:50.907 316 11320.91 81.83 57186.53 88888.00 2014-11-12 10:10:51.407 316 11320.88 81.88 57186.54 88888.00 2014-11-12 10:10:51.907 316 11320.87 81.88 57186.60 88888.00 2014-11-12 10:10:52.407 316 11320.85 81.94 57186.62 88888.00 2014-11-12 10:10:52.907 316 11320.83 81.96 57186.66 88888.00 2014-11-12 10:10:53.407 316 11320.81 81.97 57186.67 88888.00 2014-11-12 10:10:53.907 316 11320.80 81.99 57186.64 88888.00 2014-11-12 10:10:54.407 316 11320.74 82.03 57186.61 88888.00 2014-11-12 10:10:54.907 316 11320.69 82.05 57186.61 88888.00 2014-11-12 10:10:55.407 316 11320.69 82.06 57186.89 88888.00 2014-11-12 10:10:55.907 316 11320.64 82.06 57186.93 88888.00 2014-11-12 10:10:56.407 316 11320.59 82.07 57186.90 88888.00 2014-11-12 10:10:56.907 316 11320.55 82.04 57186.90 88888.00 2014-11-12 10:10:57.407 316 11320.52 82.01 57186.99 88888.00 2014-11-12 10:10:57.907 316 11320.44 82.03 57187.05 88888.00 2014-11-12 10:10:58.407 316 11320.41 82.00 57187.02 88888.00 2014-11-12 10:10:58.907 316 11320.32 82.03 57187.02 88888.00 2014-11-12 10:10:59.407 316 11320.28 82.05 57187.11 88888.00 2014-11-12 10:10:59.907 316 11320.25 82.08 57187.12 88888.00 2014-11-12 10:11:00.407 316 11320.22 82.10 57187.05 88888.00 2014-11-12 10:11:00.907 316 11320.13 82.12 57187.06 88888.00 2014-11-12 10:11:01.407 316 11320.06 82.14 57187.01 88888.00 2014-11-12 10:11:01.907 316 11320.00 82.19 57187.02 88888.00 2014-11-12 10:11:02.407 316 11319.96 82.18 57187.02 88888.00 2014-11-12 10:11:02.907 316 11319.89 82.22 57187.09 88888.00 2014-11-12 10:11:03.407 316 11319.83 82.27 57187.13 88888.00 2014-11-12 10:11:03.907 316 11319.83 82.33 57187.18 88888.00 2014-11-12 10:11:04.407 316 11319.77 82.41 57187.18 88888.00 2014-11-12 10:11:04.907 316 11319.73 82.41 57187.09 88888.00 2014-11-12 10:11:05.407 316 11319.70 82.45 57187.05 88888.00 2014-11-12 10:11:05.907 316 11319.66 82.52 57187.07 88888.00 2014-11-12 10:11:06.407 316 11319.62 82.54 57187.02 88888.00 2014-11-12 10:11:06.907 316 11319.60 82.55 57186.99 88888.00 2014-11-12 10:11:07.407 316 11319.58 82.61 57187.01 88888.00 2014-11-12 10:11:07.907 316 11319.49 82.65 57186.99 88888.00 2014-11-12 10:11:08.407 316 11319.51 82.67 57186.90 88888.00 2014-11-12 10:11:08.907 316 11319.47 82.72 57186.88 88888.00 2014-11-12 10:11:09.407 316 11319.46 82.75 57186.85 88888.00 2014-11-12 10:11:09.907 316 11319.42 82.74 57186.85 88888.00 2014-11-12 10:11:10.407 316 11319.37 82.83 57186.82 88888.00 2014-11-12 10:11:10.907 316 11319.26 82.85 57186.81 88888.00 2014-11-12 10:11:11.407 316 11319.26 82.85 57186.75 88888.00 2014-11-12 10:11:11.907 316 11319.25 82.89 57186.74 88888.00 2014-11-12 10:11:12.407 316 11319.19 83.00 57186.68 88888.00 2014-11-12 10:11:12.907 316 11319.12 82.99 57186.60 88888.00 2014-11-12 10:11:13.407 316 11319.12 83.01 57186.50 88888.00 2014-11-12 10:11:13.907 316 11319.04 83.05 57186.45 88888.00 2014-11-12 10:11:14.407 316 11319.04 83.09 57186.45 88888.00 2014-11-12 10:11:14.907 316 11319.00 83.12 57186.42 88888.00 2014-11-12 10:11:15.407 316 11318.95 83.07 57186.42 88888.00 2014-11-12 10:11:15.907 316 11318.98 83.06 57186.28 88888.00 2014-11-12 10:11:16.407 316 11318.93 82.98 57186.17 88888.00 2014-11-12 10:11:16.907 316 11318.90 82.99 57186.19 88888.00 2014-11-12 10:11:17.407 316 11318.85 83.14 57186.05 88888.00 2014-11-12 10:11:17.907 316 11318.83 83.15 57186.00 88888.00 2014-11-12 10:11:18.407 316 11318.84 83.12 57185.96 88888.00 2014-11-12 10:11:18.907 316 11318.81 83.14 57185.91 88888.00 2014-11-12 10:11:19.407 316 11318.71 83.14 57185.90 88888.00 2014-11-12 10:11:19.907 316 11318.67 83.12 57185.84 88888.00 2014-11-12 10:11:20.407 316 11318.62 83.15 57185.79 88888.00 2014-11-12 10:11:20.907 316 11318.59 83.19 57185.73 88888.00 2014-11-12 10:11:21.407 316 11318.54 83.15 57185.65 88888.00 2014-11-12 10:11:21.907 316 11318.48 83.21 57185.64 88888.00 2014-11-12 10:11:22.407 316 11318.49 83.23 57185.59 88888.00 2014-11-12 10:11:22.907 316 11318.45 83.23 57185.52 88888.00 2014-11-12 10:11:23.407 316 11318.36 83.14 57185.49 88888.00 2014-11-12 10:11:23.907 316 11318.37 83.14 57185.52 88888.00 2014-11-12 10:11:24.407 316 11318.34 83.20 57185.52 88888.00 2014-11-12 10:11:24.907 316 11318.28 83.17 57185.45 88888.00 2014-11-12 10:11:25.407 316 11318.21 83.14 57185.44 88888.00 2014-11-12 10:11:25.907 316 11318.21 83.09 57185.48 88888.00 2014-11-12 10:11:26.407 316 11318.13 83.02 57185.46 88888.00 2014-11-12 10:11:26.907 316 11318.08 83.03 57185.42 88888.00 2014-11-12 10:11:27.407 316 11318.03 83.05 57185.49 88888.00 2014-11-12 10:11:27.907 316 11317.94 83.06 57185.48 88888.00 2014-11-12 10:11:28.407 316 11317.84 83.07 57185.49 88888.00 2014-11-12 10:11:28.907 316 11317.77 83.06 57185.65 88888.00 2014-11-12 10:11:29.407 316 11317.67 83.05 57185.72 88888.00 2014-11-12 10:11:29.907 316 11317.67 83.07 57185.78 88888.00 2014-11-12 10:11:30.407 316 11317.59 83.15 57185.80 88888.00 2014-11-12 10:11:30.907 316 11317.47 83.26 57185.72 88888.00 2014-11-12 10:11:31.407 316 11317.38 83.30 57185.66 88888.00 2014-11-12 10:11:31.907 316 11317.31 83.32 57185.96 88888.00 2014-11-12 10:11:32.407 316 11317.20 83.32 57186.13 88888.00 2014-11-12 10:11:32.907 316 11317.13 83.34 57186.24 88888.00 2014-11-12 10:11:33.407 316 11317.05 83.32 57186.31 88888.00 2014-11-12 10:11:33.907 316 11316.94 83.36 57186.35 88888.00 2014-11-12 10:11:34.407 316 11316.85 83.41 57186.40 88888.00 2014-11-12 10:11:34.907 316 11316.78 83.49 57186.36 88888.00 2014-11-12 10:11:35.407 316 11316.73 83.60 57186.36 88888.00 2014-11-12 10:11:35.907 316 11316.70 83.66 57186.36 88888.00 2014-11-12 10:11:36.407 316 11316.66 83.70 57186.32 88888.00 2014-11-12 10:11:36.907 316 11316.59 83.74 57186.34 88888.00 2014-11-12 10:11:37.407 316 11316.49 83.76 57186.32 88888.00 2014-11-12 10:11:37.907 316 11316.43 83.76 57186.28 88888.00 2014-11-12 10:11:38.407 316 11316.36 83.75 57186.24 88888.00 2014-11-12 10:11:38.907 316 11316.31 83.70 57186.10 88888.00 2014-11-12 10:11:39.407 316 11316.22 83.70 57186.03 88888.00 2014-11-12 10:11:39.907 316 11316.15 83.70 57185.97 88888.00 2014-11-12 10:11:40.407 316 11316.13 83.70 57185.93 88888.00 2014-11-12 10:11:40.907 316 11316.04 83.66 57185.83 88888.00 2014-11-12 10:11:41.407 316 11315.92 83.58 57185.67 88888.00 2014-11-12 10:11:41.907 316 11315.74 83.56 57185.63 88888.00 2014-11-12 10:11:42.407 316 11315.70 83.55 57185.59 88888.00 2014-11-12 10:11:42.907 316 11315.58 83.53 57185.55 88888.00 2014-11-12 10:11:43.407 316 11315.45 83.50 57185.48 88888.00 2014-11-12 10:11:43.907 316 11315.32 83.51 57185.53 88888.00 2014-11-12 10:11:44.407 316 11315.20 83.50 57185.52 88888.00 2014-11-12 10:11:44.907 316 11315.08 83.54 57185.45 88888.00 2014-11-12 10:11:45.407 316 11315.07 83.53 57185.36 88888.00 2014-11-12 10:11:45.907 316 11315.01 83.55 57185.23 88888.00 2014-11-12 10:11:46.407 316 11314.89 83.61 57185.17 88888.00 2014-11-12 10:11:46.907 316 11314.76 83.63 57185.17 88888.00 2014-11-12 10:11:47.407 316 11314.67 83.64 57185.09 88888.00 2014-11-12 10:11:47.907 316 11314.57 83.62 57185.02 88888.00 2014-11-12 10:11:48.407 316 11314.47 83.64 57184.94 88888.00 2014-11-12 10:11:48.907 316 11314.38 83.63 57184.84 88888.00 2014-11-12 10:11:49.407 316 11314.27 83.61 57184.70 88888.00 2014-11-12 10:11:49.907 316 11314.19 83.61 57184.61 88888.00 2014-11-12 10:11:50.407 316 11314.06 83.56 57184.55 88888.00 2014-11-12 10:11:50.907 316 11313.97 83.55 57184.46 88888.00 2014-11-12 10:11:51.407 316 11313.93 83.54 57184.33 88888.00 2014-11-12 10:11:51.907 316 11313.91 83.51 57184.29 88888.00 2014-11-12 10:11:52.407 316 11313.86 83.48 57184.10 88888.00 2014-11-12 10:11:52.907 316 11313.81 83.42 57184.07 88888.00 2014-11-12 10:11:53.407 316 11313.69 83.41 57184.18 88888.00 2014-11-12 10:11:53.907 316 11313.61 83.40 57184.16 88888.00 2014-11-12 10:11:54.407 316 11313.57 83.37 57184.14 88888.00 2014-11-12 10:11:54.907 316 11313.47 83.39 57184.07 88888.00 2014-11-12 10:11:55.407 316 11313.34 83.39 57184.04 88888.00 2014-11-12 10:11:55.907 316 11313.23 83.43 57184.01 88888.00 2014-11-12 10:11:56.407 316 11313.16 83.43 57184.03 88888.00 2014-11-12 10:11:56.907 316 11313.02 83.48 57184.00 88888.00 2014-11-12 10:11:57.407 316 11312.92 83.48 57184.04 88888.00 2014-11-12 10:11:57.907 316 11312.81 83.51 57184.06 88888.00 2014-11-12 10:11:58.407 316 11312.66 83.51 57184.01 88888.00 2014-11-12 10:11:58.907 316 11312.54 83.49 57183.95 88888.00 2014-11-12 10:11:59.407 316 11312.43 83.48 57183.98 88888.00 2014-11-12 10:11:59.907 316 11312.30 83.51 57183.99 88888.00 2014-11-12 10:12:00.407 316 11312.17 83.56 57184.05 88888.00 2014-11-12 10:12:00.907 316 11312.07 83.57 57184.11 88888.00 2014-11-12 10:12:01.407 316 11311.94 83.60 57184.07 88888.00 2014-11-12 10:12:01.907 316 11311.84 83.58 57184.13 88888.00 2014-11-12 10:12:02.407 316 11311.71 83.63 57184.14 88888.00 2014-11-12 10:12:02.907 316 11311.57 83.69 57184.16 88888.00 2014-11-12 10:12:03.407 316 11311.39 83.74 57184.25 88888.00 2014-11-12 10:12:03.907 316 11311.28 83.76 57184.33 88888.00 2014-11-12 10:12:04.407 316 11311.18 83.84 57184.42 88888.00 2014-11-12 10:12:04.907 316 11311.10 83.92 57184.36 88888.00 2014-11-12 10:12:05.407 316 11310.97 83.98 57184.36 88888.00 2014-11-12 10:12:05.907 316 11310.87 84.07 57184.36 88888.00 2014-11-12 10:12:06.407 316 11310.76 84.15 57184.38 88888.00 2014-11-12 10:12:06.907 316 11310.68 84.18 57184.39 88888.00 2014-11-12 10:12:07.407 316 11310.61 84.26 57184.39 88888.00 2014-11-12 10:12:07.907 316 11310.49 84.34 57184.52 88888.00 2014-11-12 10:12:08.407 316 11310.39 84.39 57184.55 88888.00 2014-11-12 10:12:08.907 316 11310.35 84.45 57184.58 88888.00 2014-11-12 10:12:09.407 316 11310.28 84.50 57184.49 88888.00 2014-11-12 10:12:09.907 316 11310.17 84.56 57184.42 88888.00 2014-11-12 10:12:10.407 316 11310.11 84.60 57184.32 88888.00 2014-11-12 10:12:10.907 316 11310.06 84.66 57184.25 88888.00 2014-11-12 10:12:11.407 316 11310.02 84.71 57184.18 88888.00 2014-11-12 10:12:11.907 316 11309.89 84.72 57184.07 88888.00 2014-11-12 10:12:12.407 316 11309.83 84.76 57184.00 88888.00 2014-11-12 10:12:12.907 316 11309.80 84.85 57183.88 88888.00 2014-11-12 10:12:13.407 316 11309.83 84.89 57183.72 88888.00 2014-11-12 10:12:13.907 316 11309.90 84.90 57183.56 88888.00 2014-11-12 10:12:14.407 316 11309.92 84.92 57183.34 88888.00 2014-11-12 10:12:14.907 316 11309.94 84.96 57183.10 88888.00 2014-11-12 10:12:15.407 316 11309.93 85.03 57182.94 88888.00 2014-11-12 10:12:15.907 316 11309.93 85.12 57182.82 88888.00 2014-11-12 10:12:16.407 316 11309.94 85.21 57182.56 88888.00 2014-11-12 10:12:16.907 316 11309.93 85.26 57182.38 88888.00 2014-11-12 10:12:17.407 316 11309.92 85.31 57182.18 88888.00 2014-11-12 10:12:17.907 316 11309.89 85.33 57181.94 88888.00 2014-11-12 10:12:18.407 316 11309.90 85.37 57181.73 88888.00 2014-11-12 10:12:18.907 316 11309.97 85.37 57181.53 88888.00 2014-11-12 10:12:19.407 316 11310.02 85.41 57181.34 88888.00 2014-11-12 10:12:19.907 316 11310.07 85.46 57181.17 88888.00 2014-11-12 10:12:20.407 316 11310.09 85.51 57180.93 88888.00 2014-11-12 10:12:20.907 316 11310.11 85.52 57180.70 88888.00 2014-11-12 10:12:21.407 316 11310.16 85.50 57180.45 88888.00 2014-11-12 10:12:21.907 316 11310.20 85.43 57180.22 88888.00 2014-11-12 10:12:22.407 316 11310.24 85.35 57179.93 88888.00 2014-11-12 10:12:22.907 316 11310.36 85.30 57179.68 88888.00 2014-11-12 10:12:23.407 316 11310.35 85.20 57179.45 88888.00 2014-11-12 10:12:23.907 316 11310.38 85.06 57179.17 88888.00 2014-11-12 10:12:24.407 316 11310.41 85.02 57178.94 88888.00 2014-11-12 10:12:24.907 316 11310.43 84.93 57178.74 88888.00 2014-11-12 10:12:25.407 316 11310.39 84.90 57178.60 88888.00 2014-11-12 10:12:25.907 316 11310.37 84.83 57178.45 88888.00 2014-11-12 10:12:26.407 316 11310.34 84.73 57178.29 88888.00 2014-11-12 10:12:26.907 316 11310.30 84.65 57178.23 88888.00 2014-11-12 10:12:27.407 316 11310.29 84.62 57178.15 88888.00 2014-11-12 10:12:27.907 316 11310.25 84.51 57178.11 88888.00 2014-11-12 10:12:28.407 316 11310.17 84.44 57178.04 88888.00 2014-11-12 10:12:28.907 316 11310.16 84.43 57178.07 88888.00 2014-11-12 10:12:29.407 316 11310.11 84.37 57178.08 88888.00 2014-11-12 10:12:29.907 316 11310.04 84.35 57178.03 88888.00 2014-11-12 10:12:30.407 316 11310.03 84.32 57177.98 88888.00 2014-11-12 10:12:30.907 316 11309.99 84.29 57178.01 88888.00 2014-11-12 10:12:31.407 316 11309.96 84.26 57178.00 88888.00 2014-11-12 10:12:31.907 316 11309.89 84.25 57177.93 88888.00 2014-11-12 10:12:32.407 316 11309.81 84.22 57177.89 88888.00 2014-11-12 10:12:32.907 316 11309.76 84.21 57177.89 88888.00 2014-11-12 10:12:33.407 316 11309.72 84.12 57177.93 88888.00 2014-11-12 10:12:33.907 316 11309.71 84.03 57177.90 88888.00 2014-11-12 10:12:34.407 316 11309.71 84.05 57177.83 88888.00 2014-11-12 10:12:34.907 316 11309.71 84.04 57177.64 88888.00 2014-11-12 10:12:35.407 316 11309.74 83.96 57177.82 88888.00 2014-11-12 10:12:35.907 316 11309.76 83.92 57177.96 88888.00 2014-11-12 10:12:36.407 316 11309.75 83.91 57178.02 88888.00 2014-11-12 10:12:36.907 316 11309.78 83.89 57177.93 88888.00 2014-11-12 10:12:37.407 316 11309.81 83.89 57177.93 88888.00 2014-11-12 10:12:37.907 316 11309.80 83.87 57177.91 88888.00 2014-11-12 10:12:38.407 316 11309.83 83.83 57177.93 88888.00 2014-11-12 10:12:38.907 316 11309.83 83.82 57178.04 88888.00 2014-11-12 10:12:39.407 316 11309.79 83.84 57178.22 88888.00 2014-11-12 10:12:39.907 316 11309.73 83.88 57178.30 88888.00 2014-11-12 10:12:40.407 316 11309.74 83.91 57178.41 88888.00 2014-11-12 10:12:40.907 316 11309.73 83.92 57178.52 88888.00 2014-11-12 10:12:41.407 316 11309.71 83.95 57178.54 88888.00 2014-11-12 10:12:41.907 316 11309.73 83.96 57178.61 88888.00 2014-11-12 10:12:42.407 316 11309.75 84.00 57178.60 88888.00 2014-11-12 10:12:42.907 316 11309.71 84.08 57178.72 88888.00 2014-11-12 10:12:43.407 316 11309.73 84.19 57178.87 88888.00 2014-11-12 10:12:43.907 316 11309.79 84.25 57178.91 88888.00 2014-11-12 10:12:44.407 316 11309.85 84.28 57178.96 88888.00 2014-11-12 10:12:44.907 316 11309.87 84.30 57178.99 88888.00 2014-11-12 10:12:45.407 316 11309.89 84.35 57179.04 88888.00 2014-11-12 10:12:45.907 316 11309.93 84.38 57179.04 88888.00 2014-11-12 10:12:46.407 316 11309.96 84.39 57179.11 88888.00 2014-11-12 10:12:46.907 316 11310.00 84.39 57179.19 88888.00 2014-11-12 10:12:47.407 316 11310.06 84.43 57179.23 88888.00 2014-11-12 10:12:47.907 316 11310.07 84.45 57179.19 88888.00 2014-11-12 10:12:48.407 316 11310.08 84.48 57179.24 88888.00 2014-11-12 10:12:48.907 316 11310.11 84.49 57179.25 88888.00 2014-11-12 10:12:49.407 316 11310.17 84.49 57179.12 88888.00 2014-11-12 10:12:49.907 316 11310.23 84.52 57179.12 88888.00 2014-11-12 10:12:50.407 316 11310.28 84.51 57179.16 88888.00 2014-11-12 10:12:50.907 316 11310.31 84.46 57179.17 88888.00 2014-11-12 10:12:51.407 316 11310.37 84.44 57179.13 88888.00 2014-11-12 10:12:51.907 316 11310.35 84.46 57179.12 88888.00 2014-11-12 10:12:52.407 316 11310.42 84.48 57179.29 88888.00 2014-11-12 10:12:52.907 316 11310.49 84.49 57179.36 88888.00 2014-11-12 10:12:53.407 316 11310.62 84.49 57179.35 88888.00 2014-11-12 10:12:53.907 316 11310.65 84.49 57179.39 88888.00 2014-11-12 10:12:54.407 316 11310.66 84.50 57179.42 88888.00 2014-11-12 10:12:54.907 316 11310.69 84.52 57179.50 88888.00 2014-11-12 10:12:55.407 316 11310.70 84.51 57179.57 88888.00 2014-11-12 10:12:55.907 316 11310.71 84.50 57179.58 88888.00 2014-11-12 10:12:56.407 316 11310.77 84.50 57179.67 88888.00 2014-11-12 10:12:56.907 316 11310.73 84.56 57179.82 88888.00 2014-11-12 10:12:57.407 316 11310.70 84.58 57179.88 88888.00 2014-11-12 10:12:57.907 316 11310.69 84.62 57179.94 88888.00 2014-11-12 10:12:58.407 316 11310.69 84.65 57180.06 88888.00 2014-11-12 10:12:58.907 316 11310.65 84.65 57180.12 88888.00 2014-11-12 10:12:59.407 316 11310.62 84.69 57180.22 88888.00 2014-11-12 10:12:59.907 316 11310.56 84.78 57180.34 88888.00 2014-11-12 10:13:00.407 316 11310.52 84.79 57180.38 88888.00 2014-11-12 10:13:00.907 316 11310.56 84.73 57180.48 88888.00 2014-11-12 10:13:01.407 316 11310.55 84.66 57180.54 88888.00 2014-11-12 10:13:01.907 316 11310.51 84.66 57180.60 88888.00 2014-11-12 10:13:02.407 316 11310.51 84.72 57180.65 88888.00 2014-11-12 10:13:02.907 316 11310.48 84.79 57180.63 88888.00 2014-11-12 10:13:03.407 316 11310.48 84.80 57180.64 88888.00 2014-11-12 10:13:03.907 316 11310.39 84.83 57180.71 88888.00 2014-11-12 10:13:04.407 316 11310.34 84.87 57180.79 88888.00 2014-11-12 10:13:04.907 316 11310.36 84.93 57180.76 88888.00 2014-11-12 10:13:05.407 316 11310.35 85.03 57180.73 88888.00 2014-11-12 10:13:05.907 316 11310.31 85.10 57180.69 88888.00 2014-11-12 10:13:06.407 316 11310.28 85.13 57180.61 88888.00 2014-11-12 10:13:06.907 316 11310.27 85.17 57180.54 88888.00 2014-11-12 10:13:07.407 316 11310.27 85.23 57180.47 88888.00 2014-11-12 10:13:07.907 316 11310.25 85.24 57180.44 88888.00 2014-11-12 10:13:08.407 316 11310.28 85.23 57180.41 88888.00 2014-11-12 10:13:08.907 316 11310.25 85.27 57180.32 88888.00 2014-11-12 10:13:09.407 316 11310.29 85.28 57180.24 88888.00 2014-11-12 10:13:09.907 316 11310.31 85.35 57180.24 88888.00 2014-11-12 10:13:10.407 316 11310.34 85.33 57180.21 88888.00 2014-11-12 10:13:10.907 316 11310.42 85.35 57180.21 88888.00 2014-11-12 10:13:11.407 316 11310.49 85.35 57180.15 88888.00 2014-11-12 10:13:11.907 316 11310.54 85.33 57180.08 88888.00 2014-11-12 10:13:12.407 316 11310.58 85.34 57180.07 88888.00 2014-11-12 10:13:12.907 316 11310.59 85.37 57180.03 88888.00 2014-11-12 10:13:13.407 316 11310.72 85.38 57180.05 88888.00 2014-11-12 10:13:13.907 316 11310.78 85.35 57180.02 88888.00 2014-11-12 10:13:14.407 316 11310.86 85.32 57179.95 88888.00 2014-11-12 10:13:14.907 316 11310.96 85.34 57179.97 88888.00 2014-11-12 10:13:15.407 316 11311.00 85.37 57179.95 88888.00 2014-11-12 10:13:15.907 316 11311.07 85.34 57179.86 88888.00 2014-11-12 10:13:16.407 316 11311.12 85.39 57179.84 88888.00 2014-11-12 10:13:16.907 316 11311.20 85.44 57179.73 88888.00 2014-11-12 10:13:17.407 316 11311.25 85.41 57179.74 88888.00 2014-11-12 10:13:17.907 316 11311.31 85.38 57179.83 88888.00 2014-11-12 10:13:18.407 316 11311.38 85.34 57179.81 88888.00 2014-11-12 10:13:18.907 316 11311.43 85.31 57179.79 88888.00 2014-11-12 10:13:19.407 316 11311.47 85.32 57179.82 88888.00 2014-11-12 10:13:19.907 316 11311.52 85.27 57179.82 88888.00 2014-11-12 10:13:20.407 316 11311.54 85.21 57179.71 88888.00 2014-11-12 10:13:20.907 316 11311.56 85.18 57179.64 88888.00 2014-11-12 10:13:21.407 316 11311.57 85.17 57179.75 88888.00 2014-11-12 10:13:21.907 316 11311.57 85.16 57179.93 88888.00 2014-11-12 10:13:22.407 316 11311.60 85.17 57180.05 88888.00 2014-11-12 10:13:22.907 316 11311.60 85.12 57180.12 88888.00 2014-11-12 10:13:23.407 316 11311.61 85.10 57180.25 88888.00 2014-11-12 10:13:23.907 316 11311.63 85.09 57180.38 88888.00 2014-11-12 10:13:24.407 316 11311.63 85.10 57180.52 88888.00 2014-11-12 10:13:24.907 316 11311.59 85.10 57180.66 88888.00 2014-11-12 10:13:25.407 316 11311.53 85.13 57180.78 88888.00 2014-11-12 10:13:25.907 316 11311.50 85.17 57180.89 88888.00 2014-11-12 10:13:26.407 316 11311.43 85.18 57181.02 88888.00 2014-11-12 10:13:26.907 316 11311.42 85.21 57181.09 88888.00 2014-11-12 10:13:27.407 316 11311.38 85.21 57181.17 88888.00 2014-11-12 10:13:27.907 316 11311.33 85.27 57181.33 88888.00 2014-11-12 10:13:28.407 316 11311.26 85.26 57181.15 88888.00 2014-11-12 10:13:28.907 316 11311.24 85.28 57181.40 88888.00 2014-11-12 10:13:29.407 316 11311.13 85.21 57181.54 88888.00 2014-11-12 10:13:29.907 316 11311.08 85.18 57181.47 88888.00 2014-11-12 10:13:30.407 316 11311.10 85.16 57181.57 88888.00 2014-11-12 10:13:30.907 316 11311.07 85.14 57181.63 88888.00 2014-11-12 10:13:31.407 316 11311.06 85.09 57181.57 88888.00 2014-11-12 10:13:31.907 316 11311.06 85.04 57181.60 88888.00 2014-11-12 10:13:32.407 316 11311.08 85.02 57181.47 88888.00 2014-11-12 10:13:32.907 316 11311.05 84.94 57181.43 88888.00 2014-11-12 10:13:33.407 316 11310.99 84.92 57181.50 88888.00 2014-11-12 10:13:33.907 316 11311.01 84.85 57181.75 88888.00 2014-11-12 10:13:34.407 316 11311.01 84.77 57181.99 88888.00 2014-11-12 10:13:34.907 316 11310.98 84.69 57182.04 88888.00 2014-11-12 10:13:35.407 316 11310.96 84.66 57182.07 88888.00 2014-11-12 10:13:35.907 316 11310.97 84.63 57182.18 88888.00 2014-11-12 10:13:36.407 316 11310.93 84.55 57182.27 88888.00 2014-11-12 10:13:36.907 316 11310.91 84.50 57182.27 88888.00 2014-11-12 10:13:37.407 316 11310.92 84.45 57182.32 88888.00 2014-11-12 10:13:37.907 316 11310.93 84.41 57182.28 88888.00 2014-11-12 10:13:38.407 316 11310.93 84.39 57182.25 88888.00 2014-11-12 10:13:38.907 316 11310.94 84.37 57182.36 88888.00 2014-11-12 10:13:39.407 316 11310.97 84.28 57182.38 88888.00 2014-11-12 10:13:39.907 316 11310.96 84.23 57182.43 88888.00 2014-11-12 10:13:40.407 316 11310.91 84.22 57182.52 88888.00 2014-11-12 10:13:40.907 316 11310.91 84.15 57182.58 88888.00 2014-11-12 10:13:41.407 316 11310.97 84.08 57182.71 88888.00 2014-11-12 10:13:41.907 316 11311.03 84.05 57182.73 88888.00 2014-11-12 10:13:42.407 316 11311.04 84.03 57182.72 88888.00 2014-11-12 10:13:42.907 316 11311.05 84.02 57182.84 88888.00 2014-11-12 10:13:43.407 316 11311.06 83.95 57182.91 88888.00 2014-11-12 10:13:43.907 316 11311.10 83.91 57182.97 88888.00 2014-11-12 10:13:44.407 316 11311.13 83.91 57183.08 88888.00 2014-11-12 10:13:44.907 316 11311.15 83.91 57183.23 88888.00 2014-11-12 10:13:45.407 316 11311.19 83.88 57183.32 88888.00 2014-11-12 10:13:45.907 316 11311.24 83.80 57183.39 88888.00 2014-11-12 10:13:46.407 316 11311.29 83.75 57183.54 88888.00 2014-11-12 10:13:46.907 316 11311.32 83.71 57183.75 88888.00 2014-11-12 10:13:47.408 316 11311.32 83.69 57183.92 88888.00 2014-11-12 10:13:47.908 316 11311.36 83.66 57184.03 88888.00 2014-11-12 10:13:48.408 316 11311.40 83.60 57184.18 88888.00 2014-11-12 10:13:48.908 316 11311.36 83.50 57184.27 88888.00 2014-11-12 10:13:49.408 316 11311.34 83.48 57184.38 88888.00 2014-11-12 10:13:49.908 316 11311.38 83.46 57184.51 88888.00 2014-11-12 10:13:50.408 316 11311.38 83.47 57184.57 88888.00 2014-11-12 10:13:50.908 316 11311.36 83.42 57184.69 88888.00 2014-11-12 10:13:51.408 316 11311.36 83.36 57184.86 88888.00 2014-11-12 10:13:51.908 316 11311.38 83.34 57185.02 88888.00 2014-11-12 10:13:52.408 316 11311.36 83.33 57185.13 88888.00 2014-11-12 10:13:52.908 316 11311.34 83.32 57185.20 88888.00 2014-11-12 10:13:53.408 316 11311.33 83.32 57185.29 88888.00 2014-11-12 10:13:53.908 316 11311.36 83.28 57185.32 88888.00 2014-11-12 10:13:54.408 316 11311.38 83.28 57185.45 88888.00 2014-11-12 10:13:54.908 316 11311.40 83.29 57185.55 88888.00 2014-11-12 10:13:55.408 316 11311.43 83.26 57185.59 88888.00 2014-11-12 10:13:55.908 316 11311.40 83.20 57185.60 88888.00 2014-11-12 10:13:56.408 316 11311.43 83.19 57185.65 88888.00 2014-11-12 10:13:56.908 316 11311.47 83.16 57185.74 88888.00 2014-11-12 10:13:57.408 316 11311.53 83.20 57185.79 88888.00 2014-11-12 10:13:57.908 316 11311.54 83.23 57185.79 88888.00 2014-11-12 10:13:58.408 316 11311.48 83.22 57185.81 88888.00 2014-11-12 10:13:58.908 316 11311.48 83.27 57185.73 88888.00 2014-11-12 10:13:59.408 316 11311.53 83.29 57185.63 88888.00 2014-11-12 10:13:59.908 316 11311.54 83.29 57185.64 88888.00 2014-11-12 10:14:00.408 316 11311.59 83.33 57185.83 88888.00 2014-11-12 10:14:00.908 316 11311.57 83.35 57185.77 88888.00 2014-11-12 10:14:01.408 316 11311.56 83.36 57185.90 88888.00 2014-11-12 10:14:01.908 316 11311.59 83.37 57186.03 88888.00 2014-11-12 10:14:02.408 316 11311.64 83.42 57185.89 88888.00 2014-11-12 10:14:02.908 316 11311.66 83.44 57186.02 88888.00 2014-11-12 10:14:03.408 316 11311.66 83.42 57185.97 88888.00 2014-11-12 10:14:03.908 316 11311.67 83.48 57185.98 88888.00 2014-11-12 10:14:04.408 316 11311.69 83.49 57185.99 88888.00 2014-11-12 10:14:04.908 316 11311.75 83.49 57186.04 88888.00 2014-11-12 10:14:05.408 316 11311.82 83.53 57185.97 88888.00 2014-11-12 10:14:05.908 316 11311.86 83.57 57185.98 88888.00 2014-11-12 10:14:06.408 316 11311.94 83.56 57185.97 88888.00 2014-11-12 10:14:06.908 316 11311.95 83.53 57185.99 88888.00 2014-11-12 10:14:07.408 316 11311.95 83.55 57186.05 88888.00 2014-11-12 10:14:07.908 316 11312.01 83.54 57186.04 88888.00 2014-11-12 10:14:08.408 316 11312.09 83.49 57186.03 88888.00 2014-11-12 10:14:08.908 316 11312.12 83.51 57186.05 88888.00 2014-11-12 10:14:09.408 316 11312.19 83.50 57186.10 88888.00 2014-11-12 10:14:09.908 316 11312.26 83.47 57186.05 88888.00 2014-11-12 10:14:10.408 316 11312.29 83.48 57186.04 88888.00 2014-11-12 10:14:10.908 316 11312.23 83.50 57186.12 88888.00 2014-11-12 10:14:11.408 316 11312.18 83.51 57186.25 88888.00 2014-11-12 10:14:11.908 316 11312.17 83.49 57186.25 88888.00 2014-11-12 10:14:12.408 316 11312.28 83.54 57186.24 88888.00 2014-11-12 10:14:12.908 316 11312.31 83.48 57186.26 88888.00 2014-11-12 10:14:13.408 316 11312.36 83.46 57186.38 88888.00 2014-11-12 10:14:13.908 316 11312.37 83.33 57186.35 88888.00 2014-11-12 10:14:14.408 316 11312.38 83.26 57186.18 88888.00 2014-11-12 10:14:14.908 316 11312.43 83.24 57186.19 88888.00 2014-11-12 10:14:15.408 316 11312.46 83.29 57186.51 88888.00 2014-11-12 10:14:15.908 316 11312.43 83.30 57186.70 88888.00 2014-11-12 10:14:16.408 316 11312.46 83.34 57186.81 88888.00 2014-11-12 10:14:16.908 316 11312.53 83.34 57186.93 88888.00 2014-11-12 10:14:17.408 316 11312.49 83.36 57187.05 88888.00 2014-11-12 10:14:17.908 316 11312.45 83.36 57187.25 88888.00 2014-11-12 10:14:18.408 316 11312.51 83.34 57187.31 88888.00 2014-11-12 10:14:18.908 316 11312.53 83.33 57187.30 88888.00 2014-11-12 10:14:19.408 316 11312.49 83.30 57187.39 88888.00 2014-11-12 10:14:19.908 316 11312.51 83.30 57187.56 88888.00 2014-11-12 10:14:20.408 316 11312.50 83.34 57187.76 88888.00 2014-11-12 10:14:20.908 316 11312.47 83.34 57187.90 88888.00 2014-11-12 10:14:21.408 316 11312.47 83.32 57188.05 88888.00 2014-11-12 10:14:21.908 316 11312.46 83.34 57188.20 88888.00 2014-11-12 10:14:22.408 316 11312.42 83.32 57188.24 88888.00 2014-11-12 10:14:22.908 316 11312.39 83.32 57188.28 88888.00 2014-11-12 10:14:23.408 316 11312.40 83.32 57188.49 88888.00 2014-11-12 10:14:23.908 316 11312.38 83.32 57188.54 88888.00 2014-11-12 10:14:24.408 316 11312.32 83.35 57188.54 88888.00 2014-11-12 10:14:24.908 316 11312.30 83.29 57188.60 88888.00 2014-11-12 10:14:25.408 316 11312.28 83.29 57188.63 88888.00 2014-11-12 10:14:25.908 316 11312.28 83.32 57188.72 88888.00 2014-11-12 10:14:26.408 316 11312.24 83.36 57188.84 88888.00 2014-11-12 10:14:26.908 316 11312.29 83.36 57188.94 88888.00 2014-11-12 10:14:27.408 316 11312.33 83.35 57189.00 88888.00 2014-11-12 10:14:27.908 316 11312.28 83.33 57189.04 88888.00 2014-11-12 10:14:28.408 316 11312.31 83.32 57188.86 88888.00 2014-11-12 10:14:28.908 316 11312.32 83.28 57188.98 88888.00 2014-11-12 10:14:29.408 316 11312.28 83.30 57189.17 88888.00 2014-11-12 10:14:29.908 316 11312.31 83.30 57189.29 88888.00 2014-11-12 10:14:30.408 316 11312.29 83.30 57189.37 88888.00 2014-11-12 10:14:30.908 316 11312.28 83.33 57189.45 88888.00 2014-11-12 10:14:31.408 316 11312.29 83.35 57189.49 88888.00 2014-11-12 10:14:31.908 316 11312.30 83.28 57189.45 88888.00 2014-11-12 10:14:32.408 316 11312.38 83.30 57189.55 88888.00 2014-11-12 10:14:32.908 316 11312.38 83.36 57189.64 88888.00 2014-11-12 10:14:33.408 316 11312.39 83.35 57189.64 88888.00 2014-11-12 10:14:33.908 316 11312.36 83.33 57189.70 88888.00 2014-11-12 10:14:34.408 316 11312.42 83.33 57189.78 88888.00 2014-11-12 10:14:34.908 316 11312.46 83.29 57189.88 88888.00 2014-11-12 10:14:35.408 316 11312.53 83.34 57190.01 88888.00 2014-11-12 10:14:35.908 316 11312.54 83.34 57190.08 88888.00 2014-11-12 10:14:36.408 316 11312.54 83.33 57190.09 88888.00 2014-11-12 10:14:36.908 316 11312.59 83.30 57190.09 88888.00 2014-11-12 10:14:37.408 316 11312.59 83.30 57190.17 88888.00 2014-11-12 10:14:37.908 316 11312.61 83.33 57190.21 88888.00 2014-11-12 10:14:38.408 316 11312.61 83.34 57190.24 88888.00 2014-11-12 10:14:38.908 316 11312.65 83.33 57190.26 88888.00 2014-11-12 10:14:39.408 316 11312.70 83.33 57190.16 88888.00 2014-11-12 10:14:39.908 316 11312.72 83.33 57190.14 88888.00 2014-11-12 10:14:40.408 316 11312.78 83.35 57190.15 88888.00 2014-11-12 10:14:40.908 316 11312.80 83.37 57190.13 88888.00 2014-11-12 10:14:41.408 316 11312.84 83.40 57190.14 88888.00 2014-11-12 10:14:41.908 316 11312.85 83.42 57190.15 88888.00 2014-11-12 10:14:42.408 316 11312.86 83.51 57190.10 88888.00 2014-11-12 10:14:42.908 316 11312.88 83.57 57190.01 88888.00 2014-11-12 10:14:43.408 316 11312.89 83.60 57189.96 88888.00 2014-11-12 10:14:43.908 316 11312.95 83.64 57189.88 88888.00 2014-11-12 10:14:44.408 316 11313.01 83.67 57189.95 88888.00 2014-11-12 10:14:44.908 316 11313.03 83.68 57189.95 88888.00 2014-11-12 10:14:45.408 316 11313.10 83.69 57189.91 88888.00 2014-11-12 10:14:45.908 316 11313.15 83.70 57189.88 88888.00 2014-11-12 10:14:46.408 316 11313.18 83.71 57189.85 88888.00 2014-11-12 10:14:46.908 316 11313.20 83.73 57189.88 88888.00 2014-11-12 10:14:47.408 316 11313.26 83.68 57189.87 88888.00 2014-11-12 10:14:47.908 316 11313.32 83.68 57189.85 88888.00 2014-11-12 10:14:48.408 316 11313.37 83.66 57189.90 88888.00 2014-11-12 10:14:48.908 316 11313.42 83.64 57189.94 88888.00 2014-11-12 10:14:49.408 316 11313.43 83.64 57190.00 88888.00 2014-11-12 10:14:49.908 316 11313.48 83.64 57189.91 88888.00 2014-11-12 10:14:50.408 316 11313.50 83.67 57189.81 88888.00 2014-11-12 10:14:50.908 316 11313.55 83.64 57189.84 88888.00 2014-11-12 10:14:51.408 316 11313.57 83.63 57189.85 88888.00 2014-11-12 10:14:51.908 316 11313.64 83.58 57189.76 88888.00 2014-11-12 10:14:52.408 316 11313.63 83.57 57189.74 88888.00 2014-11-12 10:14:52.908 316 11313.64 83.60 57189.78 88888.00 2014-11-12 10:14:53.408 316 11313.64 83.61 57189.85 88888.00 2014-11-12 10:14:53.908 316 11313.67 83.60 57189.94 88888.00 2014-11-12 10:14:54.408 316 11313.67 83.63 57190.00 88888.00 2014-11-12 10:14:54.908 316 11313.67 83.62 57190.04 88888.00 2014-11-12 10:14:55.408 316 11313.67 83.68 57190.11 88888.00 2014-11-12 10:14:55.908 316 11313.68 83.73 57190.19 88888.00 2014-11-12 10:14:56.408 316 11313.67 83.80 57190.08 88888.00 2014-11-12 10:14:56.908 316 11313.57 83.80 57190.09 88888.00 2014-11-12 10:14:57.408 316 11313.63 83.75 57190.09 88888.00 2014-11-12 10:14:57.908 316 11313.63 83.76 57190.11 88888.00 2014-11-12 10:14:58.408 316 11313.67 83.77 57190.08 88888.00 2014-11-12 10:14:58.908 316 11313.68 83.78 57190.08 88888.00 2014-11-12 10:14:59.408 316 11313.68 83.77 57190.11 88888.00 2014-11-12 10:14:59.908 316 11313.65 83.75 57190.06 88888.00 2014-11-12 10:15:00.408 316 11313.69 83.75 57190.06 88888.00 2014-11-12 10:15:00.908 316 11313.76 83.77 57190.07 88888.00 2014-11-12 10:15:01.408 316 11313.74 83.74 57190.06 88888.00 2014-11-12 10:15:01.908 316 11313.78 83.74 57190.00 88888.00 2014-11-12 10:15:02.408 316 11313.77 83.75 57189.98 88888.00 2014-11-12 10:15:02.908 316 11313.82 83.74 57190.02 88888.00 2014-11-12 10:15:03.408 316 11313.85 83.71 57189.98 88888.00 2014-11-12 10:15:03.908 316 11313.93 83.68 57189.87 88888.00 2014-11-12 10:15:04.408 316 11313.93 83.63 57189.72 88888.00 2014-11-12 10:15:04.908 316 11313.91 83.61 57189.70 88888.00 2014-11-12 10:15:05.408 316 11313.92 83.62 57189.74 88888.00 2014-11-12 10:15:05.908 316 11313.92 83.68 57189.66 88888.00 2014-11-12 10:15:06.408 316 11313.91 83.66 57189.61 88888.00 2014-11-12 10:15:06.908 316 11313.95 83.66 57189.58 88888.00 2014-11-12 10:15:07.408 316 11313.93 83.69 57189.58 88888.00 2014-11-12 10:15:07.908 316 11313.95 83.70 57189.55 88888.00 2014-11-12 10:15:08.408 316 11313.91 83.68 57189.55 88888.00 2014-11-12 10:15:08.908 316 11313.84 83.70 57189.49 88888.00 2014-11-12 10:15:09.408 316 11313.85 83.71 57189.47 88888.00 2014-11-12 10:15:09.908 316 11313.86 83.66 57189.42 88888.00 2014-11-12 10:15:10.408 316 11313.84 83.63 57189.38 88888.00 2014-11-12 10:15:10.908 316 11313.84 83.67 57189.36 88888.00 2014-11-12 10:15:11.408 316 11313.77 83.69 57189.33 88888.00 2014-11-12 10:15:11.908 316 11313.77 83.74 57189.37 88888.00 2014-11-12 10:15:12.408 316 11313.74 83.73 57189.43 88888.00 2014-11-12 10:15:12.908 316 11313.78 83.76 57189.42 88888.00 2014-11-12 10:15:13.408 316 11313.83 83.82 57189.33 88888.00 2014-11-12 10:15:13.908 316 11313.86 83.87 57189.26 88888.00 2014-11-12 10:15:14.408 316 11313.95 83.90 57189.27 88888.00 2014-11-12 10:15:14.908 316 11313.96 83.96 57189.31 88888.00 2014-11-12 10:15:15.408 316 11313.98 83.94 57189.23 88888.00 2014-11-12 10:15:15.908 316 11314.02 83.98 57189.13 88888.00 2014-11-12 10:15:16.408 316 11314.06 84.00 57189.17 88888.00 2014-11-12 10:15:16.908 316 11314.12 84.01 57189.13 88888.00 2014-11-12 10:15:17.408 316 11314.16 84.09 57189.10 88888.00 2014-11-12 10:15:17.908 316 11314.23 84.18 57189.02 88888.00 2014-11-12 10:15:18.408 316 11314.26 84.22 57189.00 88888.00 2014-11-12 10:15:18.908 316 11314.30 84.19 57188.99 88888.00 2014-11-12 10:15:19.408 316 11314.35 84.21 57188.94 88888.00 2014-11-12 10:15:19.908 316 11314.47 84.18 57188.88 88888.00 2014-11-12 10:15:20.408 316 11314.55 84.18 57188.88 88888.00 2014-11-12 10:15:20.908 316 11314.60 84.24 57188.89 88888.00 2014-11-12 10:15:21.408 316 11314.66 84.25 57188.92 88888.00 2014-11-12 10:15:21.908 316 11314.81 84.26 57188.94 88888.00 2014-11-12 10:15:22.408 316 11314.93 84.24 57188.94 88888.00 2014-11-12 10:15:22.908 316 11314.97 84.22 57188.89 88888.00 2014-11-12 10:15:23.408 316 11315.07 84.21 57188.85 88888.00 2014-11-12 10:15:23.908 316 11315.15 84.22 57188.59 88888.00 2014-11-12 10:15:24.408 316 11315.27 84.36 57188.41 88888.00 2014-11-12 10:15:24.908 316 11315.32 84.41 57188.54 88888.00 2014-11-12 10:15:25.408 316 11315.41 84.39 57188.78 88888.00 2014-11-12 10:15:25.908 316 11315.48 84.43 57188.91 88888.00 2014-11-12 10:15:26.408 316 11315.58 84.48 57188.92 88888.00 2014-11-12 10:15:26.908 316 11315.65 84.53 57188.85 88888.00 2014-11-12 10:15:27.408 316 11315.78 84.59 57188.75 88888.00 2014-11-12 10:15:27.908 316 11315.87 84.55 57188.73 88888.00 2014-11-12 10:15:28.408 316 11315.96 84.52 57188.68 88888.00 2014-11-12 10:15:28.908 316 11316.00 84.55 57188.60 88888.00 2014-11-12 10:15:29.408 316 11316.08 84.60 57188.55 88888.00 2014-11-12 10:15:29.908 316 11316.15 84.64 57188.40 88888.00 2014-11-12 10:15:30.408 316 11316.22 84.65 57188.42 88888.00 2014-11-12 10:15:30.908 316 11316.25 84.68 57188.36 88888.00 2014-11-12 10:15:31.408 316 11316.28 84.76 57188.34 88888.00 2014-11-12 10:15:31.908 316 11316.36 84.70 57188.21 88888.00 2014-11-12 10:15:32.408 316 11316.41 84.70 57188.09 88888.00 2014-11-12 10:15:32.908 316 11316.41 84.76 57187.98 88888.00 2014-11-12 10:15:33.408 316 11316.43 84.77 57187.88 88888.00 2014-11-12 10:15:33.908 316 11316.54 84.77 57187.78 88888.00 2014-11-12 10:15:34.408 316 11316.53 84.78 57187.69 88888.00 2014-11-12 10:15:34.908 316 11316.52 84.83 57187.70 88888.00 2014-11-12 10:15:35.408 316 11316.57 84.80 57187.65 88888.00 2014-11-12 10:15:35.908 316 11316.64 84.82 57187.66 88888.00 2014-11-12 10:15:36.408 316 11316.67 84.84 57187.71 88888.00 2014-11-12 10:15:36.908 316 11316.64 84.80 57187.63 88888.00 2014-11-12 10:15:37.408 316 11316.64 84.79 57187.59 88888.00 2014-11-12 10:15:37.908 316 11316.66 84.79 57187.46 88888.00 2014-11-12 10:15:38.408 316 11316.64 84.80 57187.39 88888.00 2014-11-12 10:15:38.908 316 11316.60 84.84 57187.30 88888.00 2014-11-12 10:15:39.408 316 11316.59 84.84 57187.18 88888.00 2014-11-12 10:15:39.908 316 11316.62 84.87 57187.03 88888.00 2014-11-12 10:15:40.408 316 11316.59 84.84 57186.96 88888.00 2014-11-12 10:15:40.908 316 11316.55 84.86 57186.90 88888.00 2014-11-12 10:15:41.408 316 11316.57 84.86 57186.82 88888.00 2014-11-12 10:15:41.908 316 11316.57 84.82 57186.71 88888.00 2014-11-12 10:15:42.408 316 11316.57 84.86 57186.61 88888.00 2014-11-12 10:15:42.908 316 11316.62 84.87 57186.48 88888.00 2014-11-12 10:15:43.408 316 11316.60 84.89 57186.37 88888.00 2014-11-12 10:15:43.908 316 11316.57 84.86 57186.28 88888.00 2014-11-12 10:15:44.408 316 11316.59 84.78 57186.17 88888.00 2014-11-12 10:15:44.908 316 11316.66 84.71 57186.09 88888.00 2014-11-12 10:15:45.408 316 11316.67 84.66 57186.03 88888.00 2014-11-12 10:15:45.908 316 11316.68 84.65 57185.98 88888.00 2014-11-12 10:15:46.408 316 11316.68 84.63 57185.86 88888.00 2014-11-12 10:15:46.908 316 11316.68 84.60 57185.76 88888.00 2014-11-12 10:15:47.408 316 11316.69 84.56 57185.68 88888.00 2014-11-12 10:15:47.908 316 11316.71 84.53 57185.59 88888.00 2014-11-12 10:15:48.408 316 11316.77 84.52 57185.53 88888.00 2014-11-12 10:15:48.908 316 11316.78 84.55 57185.51 88888.00 2014-11-12 10:15:49.408 316 11316.76 84.59 57185.21 88888.00 2014-11-12 10:15:49.908 316 11316.75 84.60 57185.01 88888.00 2014-11-12 10:15:50.408 316 11316.74 84.59 57184.90 88888.00 2014-11-12 10:15:50.908 316 11316.74 84.57 57184.87 88888.00 2014-11-12 10:15:51.408 316 11316.71 84.62 57184.76 88888.00 2014-11-12 10:15:51.908 316 11316.69 84.64 57184.64 88888.00 2014-11-12 10:15:52.408 316 11316.67 84.68 57184.61 88888.00 2014-11-12 10:15:52.908 316 11316.68 84.70 57184.56 88888.00 2014-11-12 10:15:53.408 316 11316.68 84.73 57184.37 88888.00 2014-11-12 10:15:53.908 316 11316.73 84.75 57184.23 88888.00 2014-11-12 10:15:54.408 316 11316.76 84.72 57184.09 88888.00 2014-11-12 10:15:54.908 316 11316.77 84.73 57184.06 88888.00 2014-11-12 10:15:55.408 316 11316.74 84.73 57184.03 88888.00 2014-11-12 10:15:55.908 316 11316.78 84.79 57183.94 88888.00 2014-11-12 10:15:56.408 316 11316.85 84.80 57183.82 88888.00 2014-11-12 10:15:56.908 316 11316.88 84.86 57183.73 88888.00 2014-11-12 10:15:57.408 316 11316.94 84.91 57183.67 88888.00 2014-11-12 10:15:57.908 316 11316.99 84.92 57183.59 88888.00 2014-11-12 10:15:58.408 316 11317.03 84.92 57183.46 88888.00 2014-11-12 10:15:58.908 316 11317.11 84.90 57183.37 88888.00 2014-11-12 10:15:59.408 316 11317.16 84.92 57183.32 88888.00 2014-11-12 10:15:59.908 316 11317.22 84.92 57183.32 88888.00 2014-11-12 10:16:00.408 316 11317.22 84.89 57183.45 88888.00 2014-11-12 10:16:00.908 316 11317.31 84.87 57183.35 88888.00 2014-11-12 10:16:01.408 316 11317.46 84.82 57183.20 88888.00 2014-11-12 10:16:01.908 316 11317.47 84.84 57183.07 88888.00 2014-11-12 10:16:02.408 316 11317.51 84.87 57182.89 88888.00 2014-11-12 10:16:02.908 316 11317.56 84.92 57182.65 88888.00 2014-11-12 10:16:03.408 316 11317.51 84.99 57182.50 88888.00 2014-11-12 10:16:03.908 316 11317.56 84.99 57182.32 88888.00 2014-11-12 10:16:04.408 316 11317.64 84.99 57182.12 88888.00 2014-11-12 10:16:04.908 316 11317.72 84.98 57181.91 88888.00 2014-11-12 10:16:05.408 316 11317.75 84.97 57181.76 88888.00 2014-11-12 10:16:05.908 316 11317.84 84.96 57181.54 88888.00 2014-11-12 10:16:06.408 316 11317.88 84.94 57181.35 88888.00 2014-11-12 10:16:06.908 316 11317.95 84.90 57181.15 88888.00 2014-11-12 10:16:07.408 316 11318.02 84.92 57180.98 88888.00 2014-11-12 10:16:07.908 316 11318.02 84.94 57180.84 88888.00 2014-11-12 10:16:08.408 316 11318.09 84.96 57180.69 88888.00 2014-11-12 10:16:08.908 316 11318.15 84.94 57180.52 88888.00 2014-11-12 10:16:09.408 316 11318.24 84.90 57180.41 88888.00 2014-11-12 10:16:09.908 316 11318.34 84.96 57180.25 88888.00 2014-11-12 10:16:10.408 316 11318.37 84.99 57180.14 88888.00 2014-11-12 10:16:10.908 316 11318.47 84.98 57180.03 88888.00 2014-11-12 10:16:11.408 316 11318.56 85.04 57179.88 88888.00 2014-11-12 10:16:11.908 316 11318.70 85.09 57179.69 88888.00 2014-11-12 10:16:12.408 316 11318.76 85.10 57179.54 88888.00 2014-11-12 10:16:12.908 316 11318.86 85.10 57179.39 88888.00 2014-11-12 10:16:13.408 316 11318.99 85.11 57179.30 88888.00 2014-11-12 10:16:13.908 316 11319.04 85.07 57179.19 88888.00 2014-11-12 10:16:14.408 316 11319.13 85.03 57178.98 88888.00 2014-11-12 10:16:14.908 316 11319.26 85.07 57178.85 88888.00 2014-11-12 10:16:15.408 316 11319.32 85.07 57178.72 88888.00 2014-11-12 10:16:15.908 316 11319.37 85.10 57178.54 88888.00 2014-11-12 10:16:16.408 316 11319.48 85.10 57178.34 88888.00 2014-11-12 10:16:16.908 316 11319.59 85.06 57178.21 88888.00 2014-11-12 10:16:17.408 316 11319.66 85.05 57178.13 88888.00 2014-11-12 10:16:17.908 316 11319.75 85.03 57178.01 88888.00 2014-11-12 10:16:18.408 316 11319.83 84.94 57177.84 88888.00 2014-11-12 10:16:18.908 316 11319.94 84.86 57177.70 88888.00 2014-11-12 10:16:19.408 316 11320.04 84.83 57177.64 88888.00 2014-11-12 10:16:19.908 316 11320.15 84.83 57177.56 88888.00 2014-11-12 10:16:20.408 316 11320.21 84.80 57177.45 88888.00 2014-11-12 10:16:20.908 316 11320.29 84.77 57177.32 88888.00 2014-11-12 10:16:21.408 316 11320.30 84.78 57177.27 88888.00 2014-11-12 10:16:21.908 316 11320.37 84.77 57177.18 88888.00 2014-11-12 10:16:22.408 316 11320.45 84.72 57177.13 88888.00 2014-11-12 10:16:22.908 316 11320.53 84.70 57177.05 88888.00 2014-11-12 10:16:23.408 316 11320.56 84.73 57176.95 88888.00 2014-11-12 10:16:23.908 316 11320.63 84.73 57176.94 88888.00 2014-11-12 10:16:24.408 316 11320.72 84.71 57176.85 88888.00 2014-11-12 10:16:24.908 316 11320.76 84.70 57176.68 88888.00 2014-11-12 10:16:25.408 316 11320.77 84.75 57176.59 88888.00 2014-11-12 10:16:25.908 316 11320.79 84.78 57176.55 88888.00 2014-11-12 10:16:26.408 316 11320.78 84.75 57176.44 88888.00 2014-11-12 10:16:26.908 316 11320.80 84.75 57176.30 88888.00 2014-11-12 10:16:27.408 316 11320.81 84.75 57176.26 88888.00 2014-11-12 10:16:27.908 316 11320.83 84.71 57176.20 88888.00 2014-11-12 10:16:28.408 316 11320.83 84.68 57176.09 88888.00 2014-11-12 10:16:28.908 316 11320.85 84.69 57176.01 88888.00 2014-11-12 10:16:29.408 316 11320.83 84.70 57175.90 88888.00 2014-11-12 10:16:29.908 316 11320.85 84.72 57175.79 88888.00 2014-11-12 10:16:30.408 316 11320.81 84.72 57175.72 88888.00 2014-11-12 10:16:30.908 316 11320.79 84.75 57175.56 88888.00 2014-11-12 10:16:31.408 316 11320.81 84.77 57175.50 88888.00 2014-11-12 10:16:31.908 316 11320.91 84.79 57175.40 88888.00 2014-11-12 10:16:32.408 316 11320.90 84.76 57175.24 88888.00 2014-11-12 10:16:32.908 316 11320.91 84.71 57175.08 88888.00 2014-11-12 10:16:33.408 316 11320.98 84.66 57175.01 88888.00 2014-11-12 10:16:33.908 316 11321.04 84.62 57174.87 88888.00 2014-11-12 10:16:34.408 316 11321.13 84.52 57174.74 88888.00 2014-11-12 10:16:34.908 316 11321.20 84.45 57174.64 88888.00 2014-11-12 10:16:35.408 316 11321.27 84.38 57174.57 88888.00 2014-11-12 10:16:35.908 316 11321.35 84.34 57174.54 88888.00 2014-11-12 10:16:36.408 316 11321.42 84.23 57174.47 88888.00 2014-11-12 10:16:36.908 316 11321.48 84.19 57174.36 88888.00 2014-11-12 10:16:37.408 316 11321.54 84.08 57174.29 88888.00 2014-11-12 10:16:37.908 316 11321.62 84.07 57174.22 88888.00 2014-11-12 10:16:38.408 316 11321.63 84.07 57174.10 88888.00 2014-11-12 10:16:38.908 316 11321.66 84.01 57174.03 88888.00 2014-11-12 10:16:39.408 316 11321.74 83.95 57174.00 88888.00 2014-11-12 10:16:39.908 316 11321.82 83.94 57173.99 88888.00 2014-11-12 10:16:40.408 316 11321.85 83.95 57173.92 88888.00 2014-11-12 10:16:40.908 316 11321.90 83.97 57173.93 88888.00 2014-11-12 10:16:41.408 316 11321.98 83.98 57173.92 88888.00 2014-11-12 10:16:41.908 316 11322.04 83.96 57173.95 88888.00 2014-11-12 10:16:42.408 316 11322.09 83.92 57173.84 88888.00 2014-11-12 10:16:42.908 316 11322.18 83.91 57173.80 88888.00 2014-11-12 10:16:43.408 316 11322.29 83.91 57173.74 88888.00 2014-11-12 10:16:43.908 316 11322.30 83.90 57173.72 88888.00 2014-11-12 10:16:44.408 316 11322.32 83.90 57173.68 88888.00 2014-11-12 10:16:44.908 316 11322.30 83.87 57173.57 88888.00 2014-11-12 10:16:45.408 316 11322.33 83.82 57173.48 88888.00 2014-11-12 10:16:45.908 316 11322.39 83.77 57173.40 88888.00 2014-11-12 10:16:46.408 316 11322.43 83.70 57173.32 88888.00 2014-11-12 10:16:46.908 316 11322.48 83.66 57173.13 88888.00 2014-11-12 10:16:47.408 316 11322.51 83.54 57172.94 88888.00 2014-11-12 10:16:47.908 316 11322.51 83.47 57172.78 88888.00 2014-11-12 10:16:48.408 316 11322.53 83.41 57172.71 88888.00 2014-11-12 10:16:48.908 316 11322.54 83.37 57172.70 88888.00 2014-11-12 10:16:49.408 316 11322.54 83.33 57172.51 88888.00 2014-11-12 10:16:49.908 316 11322.61 83.26 57172.39 88888.00 2014-11-12 10:16:50.408 316 11322.67 83.22 57172.33 88888.00 2014-11-12 10:16:50.908 316 11322.74 83.19 57172.30 88888.00 2014-11-12 10:16:51.408 316 11322.77 83.12 57172.26 88888.00 2014-11-12 10:16:51.908 316 11322.74 83.07 57172.11 88888.00 2014-11-12 10:16:52.408 316 11322.79 83.05 57172.09 88888.00 2014-11-12 10:16:52.908 316 11322.86 82.96 57172.11 88888.00 2014-11-12 10:16:53.408 316 11322.94 82.89 57172.10 88888.00 2014-11-12 10:16:53.908 316 11322.98 82.90 57172.07 88888.00 2014-11-12 10:16:54.408 316 11323.02 82.83 57172.13 88888.00 2014-11-12 10:16:54.908 316 11323.06 82.80 57172.20 88888.00 2014-11-12 10:16:55.408 316 11323.07 82.73 57172.25 88888.00 2014-11-12 10:16:55.908 316 11323.05 82.65 57172.36 88888.00 2014-11-12 10:16:56.408 316 11323.07 82.65 57172.49 88888.00 2014-11-12 10:16:56.908 316 11323.06 82.62 57172.64 88888.00 2014-11-12 10:16:57.408 316 11323.07 82.59 57172.74 88888.00 2014-11-12 10:16:57.908 316 11323.07 82.56 57172.77 88888.00 2014-11-12 10:16:58.408 316 11323.08 82.55 57172.95 88888.00 2014-11-12 10:16:58.908 316 11323.01 82.52 57173.10 88888.00 2014-11-12 10:16:59.408 316 11323.02 82.47 57173.26 88888.00 2014-11-12 10:16:59.908 316 11323.06 82.49 57173.47 88888.00 2014-11-12 10:17:00.408 316 11323.00 82.51 57173.70 88888.00 2014-11-12 10:17:00.908 316 11322.98 82.54 57173.92 88888.00 2014-11-12 10:17:01.408 316 11322.92 82.55 57174.10 88888.00 2014-11-12 10:17:01.908 316 11322.84 82.59 57174.29 88888.00 2014-11-12 10:17:02.408 316 11322.78 82.66 57174.49 88888.00 2014-11-12 10:17:02.908 316 11322.71 82.69 57174.68 88888.00 2014-11-12 10:17:03.408 316 11322.64 82.71 57174.87 88888.00 2014-11-12 10:17:03.908 316 11322.58 82.76 57175.05 88888.00 2014-11-12 10:17:04.408 316 11322.50 82.82 57175.24 88888.00 2014-11-12 10:17:04.908 316 11322.45 82.85 57175.39 88888.00 2014-11-12 10:17:05.408 316 11322.41 82.86 57175.58 88888.00 2014-11-12 10:17:05.908 316 11322.33 82.89 57175.72 88888.00 2014-11-12 10:17:06.408 316 11322.27 82.94 57175.81 88888.00 2014-11-12 10:17:06.908 316 11322.22 82.99 57175.86 88888.00 2014-11-12 10:17:07.408 316 11322.12 83.02 57175.88 88888.00 2014-11-12 10:17:07.908 316 11322.08 83.09 57175.97 88888.00 2014-11-12 10:17:08.408 316 11321.98 83.07 57176.01 88888.00 2014-11-12 10:17:08.908 316 11321.92 83.14 57176.02 88888.00 2014-11-12 10:17:09.408 316 11321.88 83.16 57175.91 88888.00 2014-11-12 10:17:09.908 316 11321.77 83.17 57175.81 88888.00 2014-11-12 10:17:10.408 316 11321.75 83.17 57175.65 88888.00 2014-11-12 10:17:10.908 316 11321.76 83.12 57175.49 88888.00 2014-11-12 10:17:11.408 316 11321.74 83.08 57175.34 88888.00 2014-11-12 10:17:11.908 316 11321.71 83.03 57175.21 88888.00 2014-11-12 10:17:12.409 316 11321.74 82.99 57175.00 88888.00 2014-11-12 10:17:12.909 316 11321.78 82.89 57174.76 88888.00 2014-11-12 10:17:13.409 316 11321.83 82.86 57174.60 88888.00 2014-11-12 10:17:13.909 316 11321.91 82.78 57174.41 88888.00 2014-11-12 10:17:14.409 316 11321.99 82.73 57174.13 88888.00 2014-11-12 10:17:14.909 316 11322.10 82.71 57173.93 88888.00 2014-11-12 10:17:15.409 316 11322.26 82.66 57173.78 88888.00 2014-11-12 10:17:15.909 316 11322.43 82.60 57173.72 88888.00 2014-11-12 10:17:16.409 316 11322.53 82.54 57173.64 88888.00 2014-11-12 10:17:16.909 316 11322.69 82.49 57173.65 88888.00 2014-11-12 10:17:17.409 316 11322.87 82.44 57173.68 88888.00 2014-11-12 10:17:17.909 316 11323.03 82.40 57173.67 88888.00 2014-11-12 10:17:18.409 316 11323.15 82.31 57173.72 88888.00 2014-11-12 10:17:18.909 316 11323.29 82.24 57173.80 88888.00 2014-11-12 10:17:19.409 316 11323.41 82.18 57173.91 88888.00 2014-11-12 10:17:19.909 316 11323.54 82.15 57174.00 88888.00 2014-11-12 10:17:20.409 316 11323.65 82.11 57174.11 88888.00 2014-11-12 10:17:20.909 316 11323.78 82.07 57174.34 88888.00 2014-11-12 10:17:21.409 316 11323.86 82.00 57174.61 88888.00 2014-11-12 10:17:21.909 316 11323.92 81.92 57174.86 88888.00 2014-11-12 10:17:22.409 316 11323.97 81.90 57175.06 88888.00 2014-11-12 10:17:22.909 316 11324.05 81.80 57175.37 88888.00 2014-11-12 10:17:23.409 316 11324.11 81.76 57175.64 88888.00 2014-11-12 10:17:23.909 316 11324.14 81.78 57175.91 88888.00 2014-11-12 10:17:24.409 316 11324.18 81.76 57176.18 88888.00 2014-11-12 10:17:24.909 316 11324.14 81.74 57176.54 88888.00 2014-11-12 10:17:25.409 316 11324.13 81.79 57176.95 88888.00 2014-11-12 10:17:25.909 316 11324.03 81.80 57177.31 88888.00 2014-11-12 10:17:26.409 316 11323.94 81.85 57177.66 88888.00 2014-11-12 10:17:26.909 316 11323.86 81.93 57178.09 88888.00 2014-11-12 10:17:27.409 316 11323.76 81.98 57178.46 88888.00 2014-11-12 10:17:27.909 316 11323.58 82.01 57178.74 88888.00 2014-11-12 10:17:28.409 316 11323.44 82.10 57179.07 88888.00 2014-11-12 10:17:28.909 316 11323.30 82.13 57179.43 88888.00 2014-11-12 10:17:29.409 316 11323.15 82.19 57179.74 88888.00 2014-11-12 10:17:29.909 316 11322.98 82.30 57180.05 88888.00 2014-11-12 10:17:30.409 316 11322.73 82.37 57180.31 88888.00 2014-11-12 10:17:30.909 316 11322.55 82.37 57180.54 88888.00 2014-11-12 10:17:31.409 316 11322.36 82.40 57180.80 88888.00 2014-11-12 10:17:31.909 316 11322.11 82.46 57181.03 88888.00 2014-11-12 10:17:32.409 316 11321.89 82.52 57181.22 88888.00 2014-11-12 10:17:32.909 316 11321.74 82.52 57181.42 88888.00 2014-11-12 10:17:33.409 316 11321.56 82.59 57181.60 88888.00 2014-11-12 10:17:33.909 316 11321.40 82.65 57181.67 88888.00 2014-11-12 10:17:34.409 316 11321.25 82.61 57181.64 88888.00 2014-11-12 10:17:34.909 316 11321.11 82.62 57181.64 88888.00 2014-11-12 10:17:35.409 316 11320.91 82.62 57181.68 88888.00 2014-11-12 10:17:35.909 316 11320.74 82.65 57181.62 88888.00 2014-11-12 10:17:36.409 316 11320.72 82.60 57181.66 88888.00 2014-11-12 10:17:36.909 316 11320.67 82.55 57181.61 88888.00 2014-11-12 10:17:37.409 316 11320.56 82.53 57181.62 88888.00 2014-11-12 10:17:37.909 316 11320.50 82.51 57181.51 88888.00 2014-11-12 10:17:38.409 316 11320.46 82.47 57181.49 88888.00 2014-11-12 10:17:38.909 316 11320.42 82.44 57181.35 88888.00 2014-11-12 10:17:39.409 316 11320.38 82.37 57181.29 88888.00 2014-11-12 10:17:39.909 316 11320.41 82.27 57181.21 88888.00 2014-11-12 10:17:40.409 316 11320.44 82.22 57181.12 88888.00 2014-11-12 10:17:40.909 316 11320.49 82.22 57181.03 88888.00 2014-11-12 10:17:41.409 316 11320.53 82.17 57180.92 88888.00 2014-11-12 10:17:41.909 316 11320.56 82.14 57180.84 88888.00 2014-11-12 10:17:42.409 316 11320.66 82.07 57180.83 88888.00 2014-11-12 10:17:42.909 316 11320.79 82.05 57180.85 88888.00 2014-11-12 10:17:43.409 316 11320.85 81.94 57180.76 88888.00 2014-11-12 10:17:43.909 316 11320.92 81.88 57180.64 88888.00 2014-11-12 10:17:44.409 316 11321.02 81.86 57180.57 88888.00 2014-11-12 10:17:44.909 316 11321.13 81.73 57180.48 88888.00 2014-11-12 10:17:45.409 316 11321.19 81.66 57180.42 88888.00 2014-11-12 10:17:45.909 316 11321.29 81.62 57180.42 88888.00 2014-11-12 10:17:46.409 316 11321.43 81.62 57180.57 88888.00 2014-11-12 10:17:46.909 316 11321.54 81.54 57180.66 88888.00 2014-11-12 10:17:47.409 316 11321.62 81.45 57180.64 88888.00 2014-11-12 10:17:47.909 316 11321.67 81.43 57180.67 88888.00 2014-11-12 10:17:48.409 316 11321.70 81.38 57180.74 88888.00 2014-11-12 10:17:48.909 316 11321.73 81.35 57180.88 88888.00 2014-11-12 10:17:49.409 316 11321.80 81.30 57181.01 88888.00 2014-11-12 10:17:49.909 316 11321.84 81.28 57181.22 88888.00 2014-11-12 10:17:50.409 316 11321.89 81.24 57181.43 88888.00 2014-11-12 10:17:50.909 316 11321.92 81.24 57181.60 88888.00 2014-11-12 10:17:51.409 316 11321.91 81.29 57181.78 88888.00 2014-11-12 10:17:51.909 316 11321.89 81.35 57182.06 88888.00 2014-11-12 10:17:52.409 316 11321.82 81.46 57182.32 88888.00 2014-11-12 10:17:52.909 316 11321.75 81.52 57182.60 88888.00 2014-11-12 10:17:53.409 316 11321.76 81.50 57182.84 88888.00 2014-11-12 10:17:53.909 316 11321.69 81.54 57183.11 88888.00 2014-11-12 10:17:54.409 316 11321.67 81.58 57183.42 88888.00 2014-11-12 10:17:54.909 316 11321.59 81.59 57183.56 88888.00 2014-11-12 10:17:55.409 316 11321.57 81.56 57183.69 88888.00 2014-11-12 10:17:55.909 316 11321.52 81.51 57183.91 88888.00 2014-11-12 10:17:56.409 316 11321.45 81.52 57184.11 88888.00 2014-11-12 10:17:56.909 316 11321.36 81.60 57184.24 88888.00 2014-11-12 10:17:57.409 316 11321.30 81.64 57184.42 88888.00 2014-11-12 10:17:57.909 316 11321.25 81.58 57184.63 88888.00 2014-11-12 10:17:58.409 316 11321.14 81.56 57184.78 88888.00 2014-11-12 10:17:58.909 316 11321.05 81.54 57184.89 88888.00 2014-11-12 10:17:59.409 316 11321.00 81.54 57184.96 88888.00 2014-11-12 10:17:59.909 316 11320.93 81.57 57185.08 88888.00 2014-11-12 10:18:00.409 316 11320.84 81.57 57185.17 88888.00 2014-11-12 10:18:00.909 316 11320.77 81.57 57185.29 88888.00 2014-11-12 10:18:01.409 316 11320.70 81.62 57185.40 88888.00 2014-11-12 10:18:01.909 316 11320.67 81.62 57185.51 88888.00 2014-11-12 10:18:02.409 316 11320.66 81.63 57185.59 88888.00 2014-11-12 10:18:02.909 316 11320.62 81.63 57185.64 88888.00 2014-11-12 10:18:03.409 316 11320.59 81.63 57185.73 88888.00 2014-11-12 10:18:03.909 316 11320.60 81.67 57185.77 88888.00 2014-11-12 10:18:04.409 316 11320.63 81.64 57185.91 88888.00 2014-11-12 10:18:04.909 316 11320.59 81.64 57185.99 88888.00 2014-11-12 10:18:05.409 316 11320.59 81.65 57186.02 88888.00 2014-11-12 10:18:05.909 316 11320.59 81.65 57186.12 88888.00 2014-11-12 10:18:06.409 316 11320.60 81.70 57186.18 88888.00 2014-11-12 10:18:06.909 316 11320.66 81.71 57186.28 88888.00 2014-11-12 10:18:07.409 316 11320.65 81.77 57186.37 88888.00 2014-11-12 10:18:07.909 316 11320.60 81.80 57186.48 88888.00 2014-11-12 10:18:08.409 316 11320.60 81.80 57186.55 88888.00 2014-11-12 10:18:08.909 316 11320.65 81.83 57186.67 88888.00 2014-11-12 10:18:09.409 316 11320.69 81.87 57186.75 88888.00 2014-11-12 10:18:09.909 316 11320.65 81.88 57186.81 88888.00 2014-11-12 10:18:10.409 316 11320.67 82.00 57186.96 88888.00 2014-11-12 10:18:10.909 316 11320.70 82.04 57187.11 88888.00 2014-11-12 10:18:11.409 316 11320.73 82.04 57187.15 88888.00 2014-11-12 10:18:11.909 316 11320.74 82.04 57187.27 88888.00 2014-11-12 10:18:12.409 316 11320.76 82.03 57187.46 88888.00 2014-11-12 10:18:12.909 316 11320.81 82.11 57187.59 88888.00 2014-11-12 10:18:13.409 316 11320.83 82.17 57187.64 88888.00 2014-11-12 10:18:13.909 316 11320.85 82.18 57187.70 88888.00 2014-11-12 10:18:14.409 316 11320.86 82.24 57187.82 88888.00 2014-11-12 10:18:14.909 316 11320.84 82.24 57187.93 88888.00 2014-11-12 10:18:15.409 316 11320.86 82.22 57188.05 88888.00 2014-11-12 10:18:15.909 316 11320.91 82.21 57188.20 88888.00 2014-11-12 10:18:16.409 316 11320.93 82.19 57188.31 88888.00 2014-11-12 10:18:16.909 316 11320.91 82.18 57188.42 88888.00 2014-11-12 10:18:17.409 316 11320.92 82.19 57188.54 88888.00 2014-11-12 10:18:17.909 316 11320.88 82.15 57188.60 88888.00 2014-11-12 10:18:18.409 316 11320.83 82.19 57188.68 88888.00 2014-11-12 10:18:18.909 316 11320.84 82.18 57188.81 88888.00 2014-11-12 10:18:19.409 316 11320.83 82.12 57188.94 88888.00 2014-11-12 10:18:19.909 316 11320.76 82.12 57189.07 88888.00 2014-11-12 10:18:20.409 316 11320.67 82.14 57189.24 88888.00 2014-11-12 10:18:20.909 316 11320.59 82.14 57189.37 88888.00 2014-11-12 10:18:21.409 316 11320.59 82.18 57189.40 88888.00 2014-11-12 10:18:21.909 316 11320.56 82.20 57189.45 88888.00 2014-11-12 10:18:22.409 316 11320.48 82.24 57189.55 88888.00 2014-11-12 10:18:22.909 316 11320.43 82.30 57189.59 88888.00 2014-11-12 10:18:23.409 316 11320.37 82.28 57189.66 88888.00 2014-11-12 10:18:23.909 316 11320.31 82.33 57189.75 88888.00 2014-11-12 10:18:24.409 316 11320.24 82.42 57189.83 88888.00 2014-11-12 10:18:24.909 316 11320.22 82.45 57189.85 88888.00 2014-11-12 10:18:25.409 316 11320.21 82.46 57189.92 88888.00 2014-11-12 10:18:25.909 316 11320.17 82.48 57189.89 88888.00 2014-11-12 10:18:26.409 316 11320.13 82.53 57189.95 88888.00 2014-11-12 10:18:26.909 316 11320.11 82.53 57190.02 88888.00 2014-11-12 10:18:27.409 316 11320.09 82.53 57190.07 88888.00 2014-11-12 10:18:27.909 316 11320.02 82.55 57190.14 88888.00 2014-11-12 10:18:28.409 316 11320.00 82.55 57190.21 88888.00 2014-11-12 10:18:28.909 316 11319.95 82.59 57190.24 88888.00 2014-11-12 10:18:29.409 316 11319.89 82.60 57190.30 88888.00 2014-11-12 10:18:29.909 316 11319.88 82.64 57190.38 88888.00 2014-11-12 10:18:30.409 316 11319.86 82.65 57190.41 88888.00 2014-11-12 10:18:30.909 316 11319.86 82.68 57190.49 88888.00 2014-11-12 10:18:31.409 316 11319.82 82.79 57190.51 88888.00 2014-11-12 10:18:31.909 316 11319.79 82.82 57190.51 88888.00 2014-11-12 10:18:32.409 316 11319.77 82.83 57190.52 88888.00 2014-11-12 10:18:32.909 316 11319.80 82.90 57190.59 88888.00 2014-11-12 10:18:33.409 316 11319.77 82.93 57190.66 88888.00 2014-11-12 10:18:33.909 316 11319.74 82.98 57190.74 88888.00 2014-11-12 10:18:34.409 316 11319.74 83.00 57190.85 88888.00 2014-11-12 10:18:34.909 316 11319.75 82.96 57190.93 88888.00 2014-11-12 10:18:35.409 316 11319.79 82.99 57191.01 88888.00 2014-11-12 10:18:35.909 316 11319.81 83.01 57191.05 88888.00 2014-11-12 10:18:36.409 316 11319.74 83.05 57191.06 88888.00 2014-11-12 10:18:36.909 316 11319.73 83.07 57191.09 88888.00 2014-11-12 10:18:37.409 316 11319.74 83.08 57191.17 88888.00 2014-11-12 10:18:37.909 316 11319.74 83.09 57191.22 88888.00 2014-11-12 10:18:38.409 316 11319.72 83.15 57191.28 88888.00 2014-11-12 10:18:38.909 316 11319.69 83.21 57191.30 88888.00 2014-11-12 10:18:39.409 316 11319.67 83.24 57191.31 88888.00 2014-11-12 10:18:39.909 316 11319.66 83.28 57191.33 88888.00 2014-11-12 10:18:40.409 316 11319.62 83.33 57191.38 88888.00 2014-11-12 10:18:40.909 316 11319.65 83.33 57191.39 88888.00 2014-11-12 10:18:41.409 316 11319.67 83.32 57191.44 88888.00 2014-11-12 10:18:41.909 316 11319.66 83.35 57191.49 88888.00 2014-11-12 10:18:42.409 316 11319.66 83.37 57191.54 88888.00 2014-11-12 10:18:42.909 316 11319.62 83.41 57191.57 88888.00 2014-11-12 10:18:43.409 316 11319.60 83.47 57191.56 88888.00 2014-11-12 10:18:43.909 316 11319.54 83.46 57191.60 88888.00 2014-11-12 10:18:44.409 316 11319.56 83.43 57191.69 88888.00 2014-11-12 10:18:44.909 316 11319.51 83.48 57191.75 88888.00 2014-11-12 10:18:45.409 316 11319.48 83.47 57191.78 88888.00 2014-11-12 10:18:45.909 316 11319.45 83.50 57191.86 88888.00 2014-11-12 10:18:46.409 316 11319.37 83.50 57191.92 88888.00 2014-11-12 10:18:46.909 316 11319.31 83.49 57191.96 88888.00 2014-11-12 10:18:47.409 316 11319.25 83.50 57192.00 88888.00 2014-11-12 10:18:47.909 316 11319.21 83.54 57192.00 88888.00 2014-11-12 10:18:48.409 316 11319.17 83.63 57192.07 88888.00 2014-11-12 10:18:48.909 316 11319.10 83.67 57192.16 88888.00 2014-11-12 10:18:49.409 316 11318.99 83.69 57192.21 88888.00 2014-11-12 10:18:49.909 316 11318.86 83.74 57192.31 88888.00 2014-11-12 10:18:50.409 316 11318.83 83.81 57192.32 88888.00 2014-11-12 10:18:50.909 316 11318.77 83.83 57192.44 88888.00 2014-11-12 10:18:51.409 316 11318.61 83.85 57192.52 88888.00 2014-11-12 10:18:51.909 316 11318.45 83.83 57192.63 88888.00 2014-11-12 10:18:52.409 316 11318.33 83.88 57192.76 88888.00 2014-11-12 10:18:52.909 316 11318.22 83.92 57192.87 88888.00 2014-11-12 10:18:53.409 316 11318.09 84.03 57193.08 88888.00 2014-11-12 10:18:53.909 316 11317.93 84.15 57193.23 88888.00 2014-11-12 10:18:54.409 316 11317.80 84.22 57193.36 88888.00 2014-11-12 10:18:54.909 316 11317.63 84.24 57193.48 88888.00 2014-11-12 10:18:55.409 316 11317.45 84.34 57193.51 88888.00 2014-11-12 10:18:55.909 316 11317.36 84.39 57193.61 88888.00 2014-11-12 10:18:56.409 316 11317.29 84.49 57193.69 88888.00 2014-11-12 10:18:56.909 316 11317.17 84.55 57193.76 88888.00 2014-11-12 10:18:57.409 316 11317.05 84.56 57193.80 88888.00 2014-11-12 10:18:57.909 316 11316.97 84.60 57193.86 88888.00 2014-11-12 10:18:58.409 316 11316.89 84.64 57193.92 88888.00 2014-11-12 10:18:58.909 316 11316.78 84.69 57193.93 88888.00 2014-11-12 10:18:59.409 316 11316.76 84.72 57193.95 88888.00 2014-11-12 10:18:59.909 316 11316.73 84.70 57194.01 88888.00 2014-11-12 10:19:00.409 316 11316.67 84.70 57193.99 88888.00 2014-11-12 10:19:00.909 316 11316.64 84.69 57193.93 88888.00 2014-11-12 10:19:01.409 316 11316.60 84.73 57193.94 88888.00 2014-11-12 10:19:01.909 316 11316.60 84.79 57193.98 88888.00 2014-11-12 10:19:02.409 316 11316.61 84.82 57193.91 88888.00 2014-11-12 10:19:02.909 316 11316.57 84.80 57193.83 88888.00 2014-11-12 10:19:03.409 316 11316.63 84.80 57193.72 88888.00 2014-11-12 10:19:03.909 316 11316.64 84.78 57193.63 88888.00 2014-11-12 10:19:04.409 316 11316.67 84.79 57193.61 88888.00 2014-11-12 10:19:04.909 316 11316.74 84.77 57193.57 88888.00 2014-11-12 10:19:05.409 316 11316.81 84.71 57193.50 88888.00 2014-11-12 10:19:05.909 316 11316.83 84.69 57193.40 88888.00 2014-11-12 10:19:06.409 316 11316.82 84.68 57193.31 88888.00 2014-11-12 10:19:06.909 316 11316.84 84.68 57193.29 88888.00 2014-11-12 10:19:07.409 316 11316.84 84.65 57193.28 88888.00 2014-11-12 10:19:07.909 316 11316.88 84.63 57193.24 88888.00 2014-11-12 10:19:08.409 316 11316.89 84.65 57193.19 88888.00 2014-11-12 10:19:08.909 316 11316.96 84.64 57193.16 88888.00 2014-11-12 10:19:09.409 316 11317.05 84.64 57193.06 88888.00 2014-11-12 10:19:09.909 316 11317.15 84.62 57193.12 88888.00 2014-11-12 10:19:10.409 316 11317.22 84.62 57193.08 88888.00 2014-11-12 10:19:10.909 316 11317.25 84.60 57192.93 88888.00 2014-11-12 10:19:11.409 316 11317.25 84.57 57192.89 88888.00 2014-11-12 10:19:11.909 316 11317.28 84.53 57192.86 88888.00 2014-11-12 10:19:12.409 316 11317.29 84.52 57192.83 88888.00 2014-11-12 10:19:12.909 316 11317.35 84.57 57192.82 88888.00 2014-11-12 10:19:13.409 316 11317.43 84.62 57192.90 88888.00 2014-11-12 10:19:13.909 316 11317.50 84.59 57192.83 88888.00 2014-11-12 10:19:14.409 316 11317.54 84.62 57192.85 88888.00 2014-11-12 10:19:14.909 316 11317.53 84.59 57192.87 88888.00 2014-11-12 10:19:15.409 316 11317.57 84.59 57192.91 88888.00 2014-11-12 10:19:15.909 316 11317.61 84.59 57192.87 88888.00 2014-11-12 10:19:16.409 316 11317.64 84.59 57192.80 88888.00 2014-11-12 10:19:16.909 316 11317.70 84.57 57192.82 88888.00 2014-11-12 10:19:17.409 316 11317.70 84.55 57192.82 88888.00 2014-11-12 10:19:17.909 316 11317.72 84.55 57192.91 88888.00 2014-11-12 10:19:18.409 316 11317.73 84.57 57192.93 88888.00 2014-11-12 10:19:18.909 316 11317.74 84.57 57192.96 88888.00 2014-11-12 10:19:19.409 316 11317.78 84.59 57193.08 88888.00 2014-11-12 10:19:19.909 316 11317.78 84.60 57193.17 88888.00 2014-11-12 10:19:20.409 316 11317.78 84.63 57193.23 88888.00 2014-11-12 10:19:20.909 316 11317.74 84.64 57193.35 88888.00 2014-11-12 10:19:21.409 316 11317.72 84.63 57193.37 88888.00 2014-11-12 10:19:21.909 316 11317.71 84.64 57193.42 88888.00 2014-11-12 10:19:22.409 316 11317.63 84.69 57193.56 88888.00 2014-11-12 10:19:22.909 316 11317.59 84.73 57193.64 88888.00 2014-11-12 10:19:23.409 316 11317.57 84.75 57193.68 88888.00 2014-11-12 10:19:23.909 316 11317.52 84.79 57193.76 88888.00 2014-11-12 10:19:24.409 316 11317.51 84.85 57193.85 88888.00 2014-11-12 10:19:24.909 316 11317.49 84.87 57193.83 88888.00 2014-11-12 10:19:25.409 316 11317.43 84.86 57193.87 88888.00 2014-11-12 10:19:25.909 316 11317.38 84.87 57193.86 88888.00 2014-11-12 10:19:26.409 316 11317.37 84.97 57193.81 88888.00 2014-11-12 10:19:26.909 316 11317.38 84.98 57193.81 88888.00 2014-11-12 10:19:27.409 316 11317.38 84.97 57193.80 88888.00 2014-11-12 10:19:27.909 316 11317.37 85.00 57193.79 88888.00 2014-11-12 10:19:28.409 316 11317.37 85.03 57193.76 88888.00 2014-11-12 10:19:28.909 316 11317.32 85.05 57193.70 88888.00 2014-11-12 10:19:29.409 316 11317.31 85.07 57193.66 88888.00 2014-11-12 10:19:29.909 316 11317.31 85.14 57193.62 88888.00 2014-11-12 10:19:30.409 316 11317.35 85.13 57193.62 88888.00 2014-11-12 10:19:30.909 316 11317.40 85.14 57193.54 88888.00 2014-11-12 10:19:31.409 316 11317.39 85.19 57193.45 88888.00 2014-11-12 10:19:31.909 316 11317.43 85.24 57193.43 88888.00 2014-11-12 10:19:32.409 316 11317.47 85.27 57193.38 88888.00 2014-11-12 10:19:32.909 316 11317.50 85.35 57193.29 88888.00 2014-11-12 10:19:33.409 316 11317.54 85.38 57193.12 88888.00 2014-11-12 10:19:33.909 316 11317.63 85.43 57193.10 88888.00 2014-11-12 10:19:34.409 316 11317.70 85.47 57193.15 88888.00 2014-11-12 10:19:34.909 316 11317.79 85.53 57193.09 88888.00 2014-11-12 10:19:35.409 316 11317.87 85.55 57192.97 88888.00 2014-11-12 10:19:35.909 316 11317.96 85.60 57192.93 88888.00 2014-11-12 10:19:36.409 316 11318.06 85.64 57192.80 88888.00 2014-11-12 10:19:36.909 316 11318.19 85.65 57192.73 88888.00 2014-11-12 10:19:37.409 316 11318.28 85.71 57192.64 88888.00 2014-11-12 10:19:37.909 316 11318.37 85.73 57192.54 88888.00 2014-11-12 10:19:38.409 316 11318.43 85.79 57192.46 88888.00 2014-11-12 10:19:38.909 316 11318.56 85.80 57192.32 88888.00 2014-11-12 10:19:39.409 316 11318.69 85.80 57192.18 88888.00 2014-11-12 10:19:39.909 316 11318.81 85.86 57192.01 88888.00 2014-11-12 10:19:40.409 316 11318.95 85.88 57191.90 88888.00 2014-11-12 10:19:40.909 316 11319.10 85.91 57191.82 88888.00 2014-11-12 10:19:41.409 316 11319.19 86.00 57191.78 88888.00 2014-11-12 10:19:41.909 316 11319.30 86.07 57191.68 88888.00 2014-11-12 10:19:42.409 316 11319.37 86.11 57191.60 88888.00 2014-11-12 10:19:42.909 316 11319.45 86.12 57191.43 88888.00 2014-11-12 10:19:43.409 316 11319.54 86.13 57191.33 88888.00 2014-11-12 10:19:43.909 316 11319.65 86.12 57191.25 88888.00 2014-11-12 10:19:44.409 316 11319.76 86.14 57191.12 88888.00 2014-11-12 10:19:44.909 316 11319.83 86.16 57191.00 88888.00 2014-11-12 10:19:45.409 316 11319.89 86.18 57190.87 88888.00 2014-11-12 10:19:45.909 316 11319.91 86.12 57190.77 88888.00 2014-11-12 10:19:46.409 316 11319.97 86.12 57190.66 88888.00 2014-11-12 10:19:46.909 316 11320.07 86.12 57190.61 88888.00 2014-11-12 10:19:47.409 316 11320.10 86.09 57190.56 88888.00 2014-11-12 10:19:47.909 316 11320.09 86.14 57190.43 88888.00 2014-11-12 10:19:48.409 316 11320.11 86.20 57190.42 88888.00 2014-11-12 10:19:48.909 316 11320.13 86.16 57190.40 88888.00 2014-11-12 10:19:49.409 316 11320.18 86.19 57190.32 88888.00 2014-11-12 10:19:49.909 316 11320.18 86.16 57190.26 88888.00 2014-11-12 10:19:50.409 316 11320.18 86.22 57190.39 88888.00 2014-11-12 10:19:50.909 316 11320.18 86.22 57190.35 88888.00 2014-11-12 10:19:51.409 316 11320.20 86.19 57190.40 88888.00 2014-11-12 10:19:51.909 316 11320.17 86.16 57190.43 88888.00 2014-11-12 10:19:52.409 316 11320.15 86.12 57190.48 88888.00 2014-11-12 10:19:52.909 316 11320.11 86.09 57190.52 88888.00 2014-11-12 10:19:53.409 316 11320.08 86.07 57190.59 88888.00 2014-11-12 10:19:53.909 316 11320.04 86.11 57190.68 88888.00 2014-11-12 10:19:54.409 316 11319.96 86.12 57190.75 88888.00 2014-11-12 10:19:54.909 316 11319.95 86.12 57190.72 88888.00 2014-11-12 10:19:55.409 316 11319.96 86.11 57190.74 88888.00 2014-11-12 10:19:55.909 316 11319.91 86.08 57190.80 88888.00 2014-11-12 10:19:56.409 316 11319.86 86.09 57190.86 88888.00 2014-11-12 10:19:56.909 316 11319.81 86.09 57190.91 88888.00 2014-11-12 10:19:57.409 316 11319.76 86.13 57190.87 88888.00 2014-11-12 10:19:57.909 316 11319.80 86.16 57190.81 88888.00 2014-11-12 10:19:58.409 316 11319.82 86.18 57190.77 88888.00 2014-11-12 10:19:58.909 316 11319.81 86.20 57190.69 88888.00 2014-11-12 10:19:59.409 316 11319.77 86.20 57190.65 88888.00 2014-11-12 10:19:59.909 316 11319.79 86.26 57190.55 88888.00 2014-11-12 10:20:00.409 316 11319.75 86.25 57190.51 88888.00 2014-11-12 10:20:00.909 316 11319.74 86.22 57190.42 88888.00 2014-11-12 10:20:01.409 316 11319.73 86.23 57190.30 88888.00 2014-11-12 10:20:01.909 316 11319.69 86.33 57190.22 88888.00 2014-11-12 10:20:02.409 316 11319.67 86.35 57190.00 88888.00 2014-11-12 10:20:02.909 316 11319.66 86.35 57189.79 88888.00 2014-11-12 10:20:03.409 316 11319.69 86.37 57189.61 88888.00 2014-11-12 10:20:03.909 316 11319.68 86.40 57189.39 88888.00 2014-11-12 10:20:04.409 316 11319.70 86.45 57189.17 88888.00 2014-11-12 10:20:04.909 316 11319.75 86.41 57188.91 88888.00 2014-11-12 10:20:05.409 316 11319.77 86.42 57188.72 88888.00 2014-11-12 10:20:05.909 316 11319.83 86.43 57188.43 88888.00 2014-11-12 10:20:06.409 316 11319.93 86.46 57188.16 88888.00 2014-11-12 10:20:06.909 316 11320.00 86.45 57187.90 88888.00 2014-11-12 10:20:07.409 316 11320.03 86.46 57187.67 88888.00 2014-11-12 10:20:07.909 316 11320.11 86.46 57187.40 88888.00 2014-11-12 10:20:08.409 316 11320.16 86.47 57187.18 88888.00 2014-11-12 10:20:08.909 316 11320.17 86.50 57186.96 88888.00 2014-11-12 10:20:09.409 316 11320.21 86.57 57186.76 88888.00 2014-11-12 10:20:09.909 316 11320.25 86.63 57186.60 88888.00 2014-11-12 10:20:10.409 316 11320.34 86.66 57186.34 88888.00 2014-11-12 10:20:10.909 316 11320.39 86.66 57186.13 88888.00 2014-11-12 10:20:11.409 316 11320.45 86.74 57186.05 88888.00 2014-11-12 10:20:11.909 316 11320.56 86.81 57185.92 88888.00 2014-11-12 10:20:12.409 316 11320.66 86.83 57185.77 88888.00 2014-11-12 10:20:12.909 316 11320.73 86.82 57185.59 88888.00 2014-11-12 10:20:13.409 316 11320.78 86.82 57185.46 88888.00 2014-11-12 10:20:13.909 316 11320.84 86.77 57185.31 88888.00 2014-11-12 10:20:14.409 316 11320.93 86.75 57185.21 88888.00 2014-11-12 10:20:14.909 316 11320.94 86.73 57185.08 88888.00 2014-11-12 10:20:15.409 316 11321.00 86.79 57184.93 88888.00 2014-11-12 10:20:15.909 316 11321.09 86.87 57184.67 88888.00 2014-11-12 10:20:16.409 316 11321.18 86.81 57184.54 88888.00 2014-11-12 10:20:16.909 316 11321.21 86.77 57184.46 88888.00 2014-11-12 10:20:17.409 316 11321.30 86.80 57184.27 88888.00 2014-11-12 10:20:17.909 316 11321.36 86.82 57184.09 88888.00 2014-11-12 10:20:18.409 316 11321.35 86.82 57183.99 88888.00 2014-11-12 10:20:18.909 316 11321.34 86.82 57183.82 88888.00 2014-11-12 10:20:19.409 316 11321.41 86.81 57183.59 88888.00 2014-11-12 10:20:19.909 316 11321.42 86.79 57183.41 88888.00 2014-11-12 10:20:20.409 316 11321.45 86.74 57183.21 88888.00 2014-11-12 10:20:20.909 316 11321.49 86.75 57183.08 88888.00 2014-11-12 10:20:21.409 316 11321.54 86.74 57182.96 88888.00 2014-11-12 10:20:21.909 316 11321.57 86.73 57182.81 88888.00 2014-11-12 10:20:22.409 316 11321.66 86.71 57182.64 88888.00 2014-11-12 10:20:22.909 316 11321.70 86.64 57182.47 88888.00 2014-11-12 10:20:23.409 316 11321.76 86.60 57182.37 88888.00 2014-11-12 10:20:23.909 316 11321.80 86.54 57182.19 88888.00 2014-11-12 10:20:24.409 316 11321.92 86.53 57182.08 88888.00 2014-11-12 10:20:24.909 316 11321.99 86.50 57181.74 88888.00 2014-11-12 10:20:25.409 316 11322.03 86.48 57181.60 88888.00 2014-11-12 10:20:25.909 316 11322.11 86.40 57181.63 88888.00 2014-11-12 10:20:26.409 316 11322.23 86.40 57181.60 88888.00 2014-11-12 10:20:26.909 316 11322.34 86.39 57181.48 88888.00 2014-11-12 10:20:27.409 316 11322.50 86.33 57181.40 88888.00 2014-11-12 10:20:27.909 316 11322.62 86.28 57181.31 88888.00 2014-11-12 10:20:28.409 316 11322.73 86.29 57181.25 88888.00 2014-11-12 10:20:28.909 316 11322.88 86.21 57181.16 88888.00 2014-11-12 10:20:29.409 316 11323.00 86.14 57181.02 88888.00 2014-11-12 10:20:29.909 316 11323.12 86.08 57180.85 88888.00 2014-11-12 10:20:30.409 316 11323.21 86.05 57180.72 88888.00 2014-11-12 10:20:30.909 316 11323.31 85.93 57180.70 88888.00 2014-11-12 10:20:31.409 316 11323.45 85.91 57180.61 88888.00 2014-11-12 10:20:31.909 316 11323.57 85.87 57180.54 88888.00 2014-11-12 10:20:32.410 316 11323.66 85.80 57180.45 88888.00 2014-11-12 10:20:32.910 316 11323.77 85.81 57180.32 88888.00 2014-11-12 10:20:33.410 316 11323.97 85.81 57180.21 88888.00 2014-11-12 10:20:33.910 316 11324.12 85.82 57180.13 88888.00 2014-11-12 10:20:34.410 316 11324.24 85.82 57180.09 88888.00 2014-11-12 10:20:34.910 316 11324.35 85.81 57180.01 88888.00 2014-11-12 10:20:35.410 316 11324.49 85.78 57179.90 88888.00 2014-11-12 10:20:35.910 316 11324.65 85.77 57179.82 88888.00 2014-11-12 10:20:36.410 316 11324.76 85.80 57179.83 88888.00 2014-11-12 10:20:36.910 316 11324.87 85.74 57179.75 88888.00 2014-11-12 10:20:37.410 316 11324.97 85.71 57179.67 88888.00 2014-11-12 10:20:37.910 316 11325.11 85.73 57179.55 88888.00 2014-11-12 10:20:38.410 316 11325.19 85.74 57179.39 88888.00 2014-11-12 10:20:38.910 316 11325.28 85.74 57179.36 88888.00 2014-11-12 10:20:39.410 316 11325.36 85.68 57179.22 88888.00 2014-11-12 10:20:39.910 316 11325.46 85.66 57179.15 88888.00 2014-11-12 10:20:40.410 316 11325.60 85.69 57179.06 88888.00 2014-11-12 10:20:40.910 316 11325.73 85.64 57178.96 88888.00 2014-11-12 10:20:41.410 316 11325.84 85.64 57178.71 88888.00 2014-11-12 10:20:41.910 316 11325.98 85.62 57178.54 88888.00 2014-11-12 10:20:42.410 316 11326.09 85.65 57178.48 88888.00 2014-11-12 10:20:42.910 316 11326.19 85.62 57178.41 88888.00 2014-11-12 10:20:43.410 316 11326.27 85.55 57178.34 88888.00 2014-11-12 10:20:43.910 316 11326.34 85.40 57178.16 88888.00 2014-11-12 10:20:44.410 316 11326.36 85.33 57178.07 88888.00 2014-11-12 10:20:44.910 316 11326.42 85.31 57177.97 88888.00 2014-11-12 10:20:45.410 316 11326.47 85.23 57177.85 88888.00 2014-11-12 10:20:45.910 316 11326.50 85.17 57177.64 88888.00 2014-11-12 10:20:46.410 316 11326.50 85.16 57177.61 88888.00 2014-11-12 10:20:46.910 316 11326.54 85.09 57177.52 88888.00 2014-11-12 10:20:47.410 316 11326.62 85.05 57177.31 88888.00 2014-11-12 10:20:47.910 316 11326.68 85.03 57177.23 88888.00 2014-11-12 10:20:48.410 316 11326.71 85.00 57177.23 88888.00 2014-11-12 10:20:48.910 316 11326.75 84.98 57177.13 88888.00 2014-11-12 10:20:49.410 316 11326.78 84.91 57177.01 88888.00 2014-11-12 10:20:49.910 316 11326.78 84.86 57176.95 88888.00 2014-11-12 10:20:50.410 316 11326.84 84.78 57176.86 88888.00 2014-11-12 10:20:50.910 316 11326.97 84.70 57176.78 88888.00 2014-11-12 10:20:51.410 316 11327.05 84.71 57176.72 88888.00 2014-11-12 10:20:51.910 316 11327.13 84.70 57176.62 88888.00 2014-11-12 10:20:52.410 316 11327.22 84.63 57176.49 88888.00 2014-11-12 10:20:52.910 316 11327.30 84.56 57176.39 88888.00 2014-11-12 10:20:53.410 316 11327.43 84.49 57176.37 88888.00 2014-11-12 10:20:53.910 316 11327.50 84.41 57176.33 88888.00 2014-11-12 10:20:54.410 316 11327.52 84.32 57176.28 88888.00 2014-11-12 10:20:54.910 316 11327.60 84.28 57176.22 88888.00 2014-11-12 10:20:55.410 316 11327.68 84.23 57176.23 88888.00 2014-11-12 10:20:55.910 316 11327.79 84.17 57176.15 88888.00 2014-11-12 10:20:56.410 316 11327.85 84.10 57176.07 88888.00 2014-11-12 10:20:56.910 316 11327.85 83.98 57175.97 88888.00 2014-11-12 10:20:57.410 316 11327.92 83.89 57175.90 88888.00 2014-11-12 10:20:57.910 316 11327.99 83.85 57175.82 88888.00 2014-11-12 10:20:58.410 316 11328.06 83.82 57175.77 88888.00 2014-11-12 10:20:58.910 316 11328.15 83.77 57175.66 88888.00 2014-11-12 10:20:59.410 316 11328.23 83.71 57175.56 88888.00 2014-11-12 10:20:59.910 316 11328.34 83.62 57175.53 88888.00 2014-11-12 10:21:00.410 316 11328.42 83.51 57175.43 88888.00 2014-11-12 10:21:00.910 316 11328.52 83.49 57175.38 88888.00 2014-11-12 10:21:01.410 316 11328.62 83.46 57175.37 88888.00 2014-11-12 10:21:01.910 316 11328.71 83.42 57175.31 88888.00 2014-11-12 10:21:02.410 316 11328.78 83.37 57175.24 88888.00 2014-11-12 10:21:02.910 316 11328.90 83.30 57175.19 88888.00 2014-11-12 10:21:03.410 316 11328.99 83.27 57175.27 88888.00 2014-11-12 10:21:03.910 316 11329.04 83.21 57175.31 88888.00 2014-11-12 10:21:04.410 316 11329.11 83.10 57175.27 88888.00 2014-11-12 10:21:04.910 316 11329.17 83.06 57175.32 88888.00 2014-11-12 10:21:05.410 316 11329.24 82.98 57175.33 88888.00 2014-11-12 10:21:05.910 316 11329.32 82.86 57175.38 88888.00 2014-11-12 10:21:06.410 316 11329.39 82.81 57175.49 88888.00 2014-11-12 10:21:06.910 316 11329.48 82.74 57175.54 88888.00 2014-11-12 10:21:07.410 316 11329.54 82.64 57175.71 88888.00 2014-11-12 10:21:07.910 316 11329.55 82.54 57175.79 88888.00 2014-11-12 10:21:08.410 316 11329.61 82.54 57175.85 88888.00 2014-11-12 10:21:08.910 316 11329.65 82.48 57175.94 88888.00 2014-11-12 10:21:09.410 316 11329.61 82.40 57176.09 88888.00 2014-11-12 10:21:09.910 316 11329.65 82.38 57176.18 88888.00 2014-11-12 10:21:10.410 316 11329.72 82.37 57176.34 88888.00 2014-11-12 10:21:10.910 316 11329.74 82.30 57176.34 88888.00 2014-11-12 10:21:11.410 316 11329.76 82.25 57176.43 88888.00 2014-11-12 10:21:11.910 316 11329.83 82.20 57176.66 88888.00 2014-11-12 10:21:12.410 316 11329.86 82.14 57176.86 88888.00 2014-11-12 10:21:12.910 316 11329.88 82.15 57177.00 88888.00 2014-11-12 10:21:13.410 316 11329.88 82.17 57177.03 88888.00 2014-11-12 10:21:13.910 316 11329.88 82.14 57177.12 88888.00 2014-11-12 10:21:14.410 316 11329.89 82.08 57177.27 88888.00 2014-11-12 10:21:14.910 316 11329.88 82.04 57177.42 88888.00 2014-11-12 10:21:15.410 316 11329.89 82.00 57177.55 88888.00 2014-11-12 10:21:15.910 316 11329.89 81.98 57177.70 88888.00 2014-11-12 10:21:16.410 316 11329.87 81.97 57177.78 88888.00 2014-11-12 10:21:16.910 316 11329.88 81.94 57177.85 88888.00 2014-11-12 10:21:17.410 316 11329.84 81.90 57177.97 88888.00 2014-11-12 10:21:17.910 316 11329.83 81.85 57178.03 88888.00 2014-11-12 10:21:18.410 316 11329.83 81.86 57178.17 88888.00 2014-11-12 10:21:18.910 316 11329.81 81.85 57178.27 88888.00 2014-11-12 10:21:19.410 316 11329.87 81.78 57178.26 88888.00 2014-11-12 10:21:19.910 316 11329.87 81.80 57178.34 88888.00 2014-11-12 10:21:20.410 316 11329.87 81.84 57178.46 88888.00 2014-11-12 10:21:20.910 316 11329.97 81.85 57178.46 88888.00 2014-11-12 10:21:21.410 316 11330.07 81.84 57178.41 88888.00 2014-11-12 10:21:21.910 316 11330.08 81.81 57178.42 88888.00 2014-11-12 10:21:22.410 316 11330.11 81.76 57178.42 88888.00 2014-11-12 10:21:22.910 316 11330.18 81.71 57178.52 88888.00 2014-11-12 10:21:23.410 316 11330.19 81.65 57178.54 88888.00 2014-11-12 10:21:23.910 316 11330.28 81.63 57178.45 88888.00 2014-11-12 10:21:24.410 316 11330.38 81.58 57178.40 88888.00 2014-11-12 10:21:24.910 316 11330.43 81.53 57178.38 88888.00 2014-11-12 10:21:25.410 316 11330.51 81.56 57178.42 88888.00 2014-11-12 10:21:25.910 316 11330.61 81.51 57178.46 88888.00 2014-11-12 10:21:26.410 316 11330.72 81.46 57178.52 88888.00 2014-11-12 10:21:26.910 316 11330.82 81.45 57178.47 88888.00 2014-11-12 10:21:27.410 316 11330.93 81.47 57178.45 88888.00 2014-11-12 10:21:27.910 316 11330.98 81.44 57178.46 88888.00 2014-11-12 10:21:28.410 316 11331.05 81.35 57178.51 88888.00 2014-11-12 10:21:28.910 316 11331.22 81.29 57178.43 88888.00 2014-11-12 10:21:29.410 316 11331.36 81.19 57178.45 88888.00 2014-11-12 10:21:29.910 316 11331.43 81.15 57178.48 88888.00 2014-11-12 10:21:30.410 316 11331.54 81.10 57178.60 88888.00 2014-11-12 10:21:30.910 316 11331.61 81.03 57178.64 88888.00 2014-11-12 10:21:31.410 316 11331.68 80.97 57178.62 88888.00 2014-11-12 10:21:31.910 316 11331.79 80.94 57178.72 88888.00 2014-11-12 10:21:32.410 316 11331.88 80.90 57178.83 88888.00 2014-11-12 10:21:32.910 316 11331.97 80.85 57178.86 88888.00 2014-11-12 10:21:33.410 316 11332.05 80.82 57178.94 88888.00 2014-11-12 10:21:33.910 316 11332.12 80.77 57179.02 88888.00 2014-11-12 10:21:34.410 316 11332.19 80.74 57179.15 88888.00 2014-11-12 10:21:34.910 316 11332.26 80.68 57179.28 88888.00 2014-11-12 10:21:35.410 316 11332.37 80.64 57179.35 88888.00 2014-11-12 10:21:35.910 316 11332.44 80.62 57179.38 88888.00 2014-11-12 10:21:36.410 316 11332.50 80.63 57179.55 88888.00 2014-11-12 10:21:36.910 316 11332.55 80.64 57179.71 88888.00 2014-11-12 10:21:37.410 316 11332.62 80.61 57179.82 88888.00 2014-11-12 10:21:37.910 316 11332.69 80.58 57179.88 88888.00 2014-11-12 10:21:38.410 316 11332.80 80.52 57180.02 88888.00 2014-11-12 10:21:38.910 316 11332.92 80.49 57180.15 88888.00 2014-11-12 10:21:39.410 316 11332.96 80.49 57180.28 88888.00 2014-11-12 10:21:39.910 316 11333.02 80.47 57180.42 88888.00 2014-11-12 10:21:40.410 316 11333.15 80.43 57180.64 88888.00 2014-11-12 10:21:40.910 316 11333.22 80.38 57180.76 88888.00 2014-11-12 10:21:41.410 316 11333.28 80.31 57180.86 88888.00 2014-11-12 10:21:41.910 316 11333.34 80.33 57181.01 88888.00 2014-11-12 10:21:42.410 316 11333.43 80.31 57181.17 88888.00 2014-11-12 10:21:42.910 316 11333.44 80.28 57181.24 88888.00 2014-11-12 10:21:43.410 316 11333.52 80.24 57181.38 88888.00 2014-11-12 10:21:43.910 316 11333.56 80.24 57181.51 88888.00 2014-11-12 10:21:44.410 316 11333.58 80.27 57181.64 88888.00 2014-11-12 10:21:44.910 316 11333.63 80.27 57181.70 88888.00 2014-11-12 10:21:45.410 316 11333.70 80.24 57181.78 88888.00 2014-11-12 10:21:45.910 316 11333.70 80.22 57181.87 88888.00 2014-11-12 10:21:46.410 316 11333.71 80.21 57182.02 88888.00 2014-11-12 10:21:46.910 316 11333.73 80.17 57182.15 88888.00 2014-11-12 10:21:47.410 316 11333.71 80.13 57182.23 88888.00 2014-11-12 10:21:47.910 316 11333.73 80.13 57182.37 88888.00 2014-11-12 10:21:48.410 316 11333.80 80.09 57182.51 88888.00 2014-11-12 10:21:48.910 316 11333.79 80.04 57182.57 88888.00 2014-11-12 10:21:49.410 316 11333.80 80.02 57182.76 88888.00 2014-11-12 10:21:49.910 316 11333.83 80.03 57182.92 88888.00 2014-11-12 10:21:50.410 316 11333.84 80.00 57183.10 88888.00 2014-11-12 10:21:50.910 316 11333.83 79.95 57183.22 88888.00 2014-11-12 10:21:51.410 316 11333.82 79.92 57183.37 88888.00 2014-11-12 10:21:51.910 316 11333.80 79.88 57183.62 88888.00 2014-11-12 10:21:52.410 316 11333.80 79.82 57183.82 88888.00 2014-11-12 10:21:52.910 316 11333.80 79.80 57183.99 88888.00 2014-11-12 10:21:53.410 316 11333.86 79.73 57184.19 88888.00 2014-11-12 10:21:53.910 316 11333.85 79.74 57184.40 88888.00 2014-11-12 10:21:54.410 316 11333.85 79.73 57184.57 88888.00 2014-11-12 10:21:54.910 316 11333.89 79.70 57184.76 88888.00 2014-11-12 10:21:55.410 316 11333.94 79.65 57184.90 88888.00 2014-11-12 10:21:55.910 316 11333.89 79.65 57185.21 88888.00 2014-11-12 10:21:56.410 316 11333.83 79.66 57185.45 88888.00 2014-11-12 10:21:56.910 316 11333.87 79.63 57185.63 88888.00 2014-11-12 10:21:57.410 316 11333.87 79.62 57185.81 88888.00 2014-11-12 10:21:57.910 316 11333.92 79.61 57186.00 88888.00 2014-11-12 10:21:58.410 316 11333.97 79.61 57186.23 88888.00 2014-11-12 10:21:58.910 316 11333.90 79.59 57186.37 88888.00 2014-11-12 10:21:59.410 316 11333.89 79.59 57186.49 88888.00 2014-11-12 10:21:59.910 316 11333.91 79.60 57186.69 88888.00 2014-11-12 10:22:00.410 316 11333.86 79.58 57186.93 88888.00 2014-11-12 10:22:00.910 316 11333.77 79.55 57187.06 88888.00 2014-11-12 10:22:01.410 316 11333.78 79.55 57187.16 88888.00 2014-11-12 10:22:01.910 316 11333.78 79.55 57187.46 88888.00 2014-11-12 10:22:02.410 316 11333.75 79.55 57187.58 88888.00 2014-11-12 10:22:02.910 316 11333.70 79.58 57187.41 88888.00 2014-11-12 10:22:03.410 316 11333.65 79.61 57187.51 88888.00 2014-11-12 10:22:03.910 316 11333.63 79.62 57187.72 88888.00 2014-11-12 10:22:04.410 316 11333.59 79.65 57187.89 88888.00 2014-11-12 10:22:04.910 316 11333.58 79.67 57188.04 88888.00 2014-11-12 10:22:05.410 316 11333.49 79.63 57188.24 88888.00 2014-11-12 10:22:05.910 316 11333.45 79.67 57188.62 88888.00 2014-11-12 10:22:06.410 316 11333.36 79.69 57188.97 88888.00 2014-11-12 10:22:06.910 316 11333.30 79.70 57189.16 88888.00 2014-11-12 10:22:07.410 316 11333.18 79.72 57189.37 88888.00 2014-11-12 10:22:07.910 316 11333.20 79.70 57189.57 88888.00 2014-11-12 10:22:08.410 316 11333.18 79.72 57189.66 88888.00 2014-11-12 10:22:08.910 316 11333.13 79.67 57189.77 88888.00 2014-11-12 10:22:09.410 316 11333.04 79.70 57189.72 88888.00 2014-11-12 10:22:09.910 316 11333.01 79.72 57189.98 88888.00 2014-11-12 10:22:10.410 316 11333.00 79.74 57190.20 88888.00 2014-11-12 10:22:10.910 316 11332.93 79.67 57190.39 88888.00 2014-11-12 10:22:11.410 316 11332.81 79.70 57190.45 88888.00 2014-11-12 10:22:11.910 316 11332.74 79.72 57190.60 88888.00 2014-11-12 10:22:12.410 316 11332.69 79.69 57190.78 88888.00 2014-11-12 10:22:12.910 316 11332.66 79.70 57190.86 88888.00 2014-11-12 10:22:13.410 316 11332.59 79.72 57190.98 88888.00 2014-11-12 10:22:13.910 316 11332.51 79.67 57191.30 88888.00 2014-11-12 10:22:14.410 316 11332.41 79.60 57191.42 88888.00 2014-11-12 10:22:14.910 316 11332.33 79.54 57191.58 88888.00 2014-11-12 10:22:15.410 316 11332.24 79.54 57191.82 88888.00 2014-11-12 10:22:15.910 316 11332.16 79.55 57192.00 88888.00 2014-11-12 10:22:16.410 316 11332.03 79.54 57192.22 88888.00 2014-11-12 10:22:16.910 316 11331.90 79.53 57192.42 88888.00 2014-11-12 10:22:17.410 316 11331.82 79.54 57192.63 88888.00 2014-11-12 10:22:17.910 316 11331.70 79.54 57192.82 88888.00 2014-11-12 10:22:18.410 316 11331.57 79.54 57193.06 88888.00 2014-11-12 10:22:18.910 316 11331.55 79.56 57193.38 88888.00 2014-11-12 10:22:19.410 316 11331.48 79.62 57193.62 88888.00 2014-11-12 10:22:19.910 316 11331.41 79.62 57193.81 88888.00 2014-11-12 10:22:20.410 316 11331.35 79.62 57194.01 88888.00 2014-11-12 10:22:20.910 316 11331.25 79.59 57194.31 88888.00 2014-11-12 10:22:21.410 316 11331.18 79.58 57194.54 88888.00 2014-11-12 10:22:21.910 316 11331.11 79.62 57194.72 88888.00 2014-11-12 10:22:22.410 316 11331.06 79.66 57194.98 88888.00 2014-11-12 10:22:22.910 316 11331.02 79.73 57195.15 88888.00 2014-11-12 10:22:23.410 316 11331.00 79.81 57195.35 88888.00 2014-11-12 10:22:23.910 316 11330.99 79.93 57195.52 88888.00 2014-11-12 10:22:24.410 316 11330.91 79.96 57195.69 88888.00 2014-11-12 10:22:24.910 316 11330.87 80.03 57195.90 88888.00 2014-11-12 10:22:25.410 316 11330.85 80.07 57196.10 88888.00 2014-11-12 10:22:25.910 316 11330.85 80.16 57196.30 88888.00 2014-11-12 10:22:26.410 316 11330.85 80.27 57196.48 88888.00 2014-11-12 10:22:26.910 316 11330.81 80.35 57196.69 88888.00 2014-11-12 10:22:27.410 316 11330.82 80.42 57196.87 88888.00 2014-11-12 10:22:27.910 316 11330.81 80.51 57196.91 88888.00 2014-11-12 10:22:28.410 316 11330.78 80.52 57197.01 88888.00 2014-11-12 10:22:28.910 316 11330.81 80.54 57197.08 88888.00 2014-11-12 10:22:29.410 316 11330.80 80.65 57197.20 88888.00 2014-11-12 10:22:29.910 316 11330.73 80.72 57197.32 88888.00 2014-11-12 10:22:30.410 316 11330.70 80.77 57197.44 88888.00 2014-11-12 10:22:30.910 316 11330.68 80.79 57197.57 88888.00 2014-11-12 10:22:31.410 316 11330.64 80.75 57197.67 88888.00 2014-11-12 10:22:31.910 316 11330.60 80.74 57197.79 88888.00 2014-11-12 10:22:32.410 316 11330.58 80.81 57197.89 88888.00 2014-11-12 10:22:32.910 316 11330.59 80.86 57198.07 88888.00 2014-11-12 10:22:33.410 316 11330.51 80.90 57198.17 88888.00 2014-11-12 10:22:33.910 316 11330.45 80.95 57198.37 88888.00 2014-11-12 10:22:34.410 316 11330.39 80.99 57198.48 88888.00 2014-11-12 10:22:34.910 316 11330.37 80.96 57198.49 88888.00 2014-11-12 10:22:35.410 316 11330.37 80.99 57198.55 88888.00 2014-11-12 10:22:35.910 316 11330.30 81.02 57198.64 88888.00 2014-11-12 10:22:36.410 316 11330.28 81.03 57198.79 88888.00 2014-11-12 10:22:36.910 316 11330.23 81.02 57198.88 88888.00 2014-11-12 10:22:37.410 316 11330.21 81.03 57198.92 88888.00 2014-11-12 10:22:37.910 316 11330.18 81.04 57199.05 88888.00 2014-11-12 10:22:38.410 316 11330.11 81.11 57199.12 88888.00 2014-11-12 10:22:38.910 316 11330.09 81.17 57199.16 88888.00 2014-11-12 10:22:39.410 316 11330.07 81.19 57199.22 88888.00 2014-11-12 10:22:39.910 316 11330.03 81.24 57199.27 88888.00 2014-11-12 10:22:40.410 316 11329.97 81.26 57199.33 88888.00 2014-11-12 10:22:40.910 316 11329.90 81.31 57199.33 88888.00 2014-11-12 10:22:41.410 316 11329.83 81.38 57199.37 88888.00 2014-11-12 10:22:41.910 316 11329.80 81.43 57199.41 88888.00 2014-11-12 10:22:42.410 316 11329.73 81.43 57199.45 88888.00 2014-11-12 10:22:42.910 316 11329.72 81.42 57199.54 88888.00 2014-11-12 10:22:43.410 316 11329.65 81.45 57199.60 88888.00 2014-11-12 10:22:43.910 316 11329.56 81.52 57199.61 88888.00 2014-11-12 10:22:44.410 316 11329.47 81.56 57199.67 88888.00 2014-11-12 10:22:44.910 316 11329.39 81.54 57199.71 88888.00 2014-11-12 10:22:45.410 316 11329.28 81.53 57199.79 88888.00 2014-11-12 10:22:45.910 316 11329.18 81.54 57199.90 88888.00 2014-11-12 10:22:46.410 316 11329.10 81.56 57199.96 88888.00 2014-11-12 10:22:46.910 316 11329.03 81.57 57200.02 88888.00 2014-11-12 10:22:47.410 316 11328.93 81.59 57200.02 88888.00 2014-11-12 10:22:47.910 316 11328.84 81.60 57200.14 88888.00 2014-11-12 10:22:48.410 316 11328.72 81.63 57200.20 88888.00 2014-11-12 10:22:48.910 316 11328.62 81.65 57200.31 88888.00 2014-11-12 10:22:49.410 316 11328.52 81.66 57200.41 88888.00 2014-11-12 10:22:49.910 316 11328.44 81.71 57200.51 88888.00 2014-11-12 10:22:50.410 316 11328.36 81.76 57200.59 88888.00 2014-11-12 10:22:50.910 316 11328.24 81.80 57200.75 88888.00 2014-11-12 10:22:51.410 316 11328.14 81.87 57200.80 88888.00 2014-11-12 10:22:51.910 316 11328.07 81.92 57200.66 88888.00 2014-11-12 10:22:52.410 316 11328.01 81.93 57200.68 88888.00 2014-11-12 10:22:52.910 316 11327.87 81.96 57200.99 88888.00 2014-11-12 10:22:53.410 316 11327.80 82.01 57201.23 88888.00 2014-11-12 10:22:53.910 316 11327.68 82.04 57201.34 88888.00 2014-11-12 10:22:54.410 316 11327.61 82.06 57201.52 88888.00 2014-11-12 10:22:54.910 316 11327.53 82.05 57201.63 88888.00 2014-11-12 10:22:55.410 316 11327.38 82.11 57201.83 88888.00 2014-11-12 10:22:55.910 316 11327.29 82.19 57202.11 88888.00 2014-11-12 10:22:56.410 316 11327.22 82.27 57202.17 88888.00 2014-11-12 10:22:56.910 316 11327.11 82.33 57202.21 88888.00 2014-11-12 10:22:57.410 316 11327.02 82.41 57202.36 88888.00 2014-11-12 10:22:57.910 316 11326.87 82.45 57202.41 88888.00 2014-11-12 10:22:58.410 316 11326.69 82.53 57202.52 88888.00 2014-11-12 10:22:58.910 316 11326.60 82.60 57202.65 88888.00 2014-11-12 10:22:59.410 316 11326.55 82.65 57202.81 88888.00 2014-11-12 10:22:59.910 316 11326.42 82.68 57202.94 88888.00 2014-11-12 10:23:00.410 316 11326.30 82.75 57203.09 88888.00 2014-11-12 10:23:00.910 316 11326.22 82.82 57203.22 88888.00 2014-11-12 10:23:01.410 316 11326.13 82.86 57203.35 88888.00 2014-11-12 10:23:01.910 316 11326.07 82.95 57203.43 88888.00 2014-11-12 10:23:02.410 316 11325.98 83.05 57203.67 88888.00 2014-11-12 10:23:02.910 316 11325.87 83.07 57203.86 88888.00 2014-11-12 10:23:03.410 316 11325.80 83.17 57203.99 88888.00 2014-11-12 10:23:03.910 316 11325.71 83.21 57204.14 88888.00 2014-11-12 10:23:04.410 316 11325.62 83.29 57204.35 88888.00 2014-11-12 10:23:04.910 316 11325.55 83.42 57204.58 88888.00 2014-11-12 10:23:05.410 316 11325.45 83.48 57204.77 88888.00 2014-11-12 10:23:05.910 316 11325.37 83.53 57204.98 88888.00 2014-11-12 10:23:06.410 316 11325.26 83.53 57205.09 88888.00 2014-11-12 10:23:06.910 316 11325.17 83.56 57205.26 88888.00 2014-11-12 10:23:07.410 316 11325.03 83.64 57205.42 88888.00 2014-11-12 10:23:07.910 316 11324.91 83.63 57205.60 88888.00 2014-11-12 10:23:08.410 316 11324.80 83.68 57205.76 88888.00 2014-11-12 10:23:08.910 316 11324.73 83.77 57205.89 88888.00 2014-11-12 10:23:09.410 316 11324.60 83.81 57206.14 88888.00 2014-11-12 10:23:09.910 316 11324.45 83.91 57206.41 88888.00 2014-11-12 10:23:10.410 316 11324.32 83.97 57206.63 88888.00 2014-11-12 10:23:10.910 316 11324.18 84.03 57206.84 88888.00 2014-11-12 10:23:11.410 316 11324.03 84.07 57207.04 88888.00 2014-11-12 10:23:11.910 316 11323.90 84.15 57207.17 88888.00 2014-11-12 10:23:12.410 316 11323.77 84.21 57207.34 88888.00 2014-11-12 10:23:12.910 316 11323.58 84.19 57207.47 88888.00 2014-11-12 10:23:13.410 316 11323.49 84.26 57207.68 88888.00 2014-11-12 10:23:13.910 316 11323.38 84.36 57207.87 88888.00 2014-11-12 10:23:14.410 316 11323.26 84.38 57207.99 88888.00 2014-11-12 10:23:14.910 316 11323.09 84.42 57208.10 88888.00 2014-11-12 10:23:15.410 316 11322.99 84.51 57208.24 88888.00 2014-11-12 10:23:15.910 316 11322.94 84.56 57208.30 88888.00 2014-11-12 10:23:16.410 316 11322.78 84.59 57208.40 88888.00 2014-11-12 10:23:16.910 316 11322.58 84.68 57208.45 88888.00 2014-11-12 10:23:17.410 316 11322.47 84.72 57208.49 88888.00 2014-11-12 10:23:17.910 316 11322.39 84.77 57208.59 88888.00 2014-11-12 10:23:18.410 316 11322.25 84.82 57208.75 88888.00 2014-11-12 10:23:18.910 316 11322.09 84.87 57208.85 88888.00 2014-11-12 10:23:19.410 316 11321.92 84.90 57209.01 88888.00 2014-11-12 10:23:19.910 316 11321.81 84.96 57209.14 88888.00 2014-11-12 10:23:20.410 316 11321.67 84.99 57209.16 88888.00 2014-11-12 10:23:20.910 316 11321.48 85.04 57209.22 88888.00 2014-11-12 10:23:21.410 316 11321.32 85.10 57209.40 88888.00 2014-11-12 10:23:21.910 316 11321.14 85.16 57209.59 88888.00 2014-11-12 10:23:22.410 316 11321.00 85.16 57209.65 88888.00 2014-11-12 10:23:22.910 316 11320.81 85.19 57209.73 88888.00 2014-11-12 10:23:23.410 316 11320.63 85.19 57209.91 88888.00 2014-11-12 10:23:23.910 316 11320.45 85.25 57209.97 88888.00 2014-11-12 10:23:24.410 316 11320.29 85.35 57209.99 88888.00 2014-11-12 10:23:24.910 316 11320.10 85.40 57210.02 88888.00 2014-11-12 10:23:25.410 316 11319.88 85.46 57210.05 88888.00 2014-11-12 10:23:25.910 316 11319.69 85.50 57210.05 88888.00 2014-11-12 10:23:26.410 316 11319.51 85.52 57210.13 88888.00 2014-11-12 10:23:26.910 316 11319.35 85.55 57210.12 88888.00 2014-11-12 10:23:27.410 316 11319.18 85.59 57210.09 88888.00 2014-11-12 10:23:27.910 316 11319.05 85.67 57210.07 88888.00 2014-11-12 10:23:28.410 316 11318.90 85.80 57210.15 88888.00 2014-11-12 10:23:28.910 316 11318.72 85.88 57210.13 88888.00 2014-11-12 10:23:29.410 316 11318.51 85.95 57210.11 88888.00 2014-11-12 10:23:29.910 316 11318.34 86.00 57210.11 88888.00 2014-11-12 10:23:30.410 316 11318.17 86.07 57210.12 88888.00 2014-11-12 10:23:30.910 316 11318.06 86.12 57210.12 88888.00 2014-11-12 10:23:31.410 316 11317.91 86.19 57210.09 88888.00 2014-11-12 10:23:31.910 316 11317.74 86.28 57210.07 88888.00 2014-11-12 10:23:32.410 316 11317.64 86.36 57210.02 88888.00 2014-11-12 10:23:32.910 316 11317.50 86.43 57209.99 88888.00 2014-11-12 10:23:33.410 316 11317.39 86.50 57209.98 88888.00 2014-11-12 10:23:33.910 316 11317.32 86.57 57209.92 88888.00 2014-11-12 10:23:34.410 316 11317.22 86.59 57209.92 88888.00 2014-11-12 10:23:34.910 316 11317.12 86.64 57209.93 88888.00 2014-11-12 10:23:35.410 316 11317.01 86.70 57209.90 88888.00 2014-11-12 10:23:35.910 316 11316.90 86.74 57209.85 88888.00 2014-11-12 10:23:36.410 316 11316.81 86.80 57209.83 88888.00 2014-11-12 10:23:36.910 316 11316.71 86.84 57209.71 88888.00 2014-11-12 10:23:37.410 316 11316.54 86.86 57209.59 88888.00 2014-11-12 10:23:37.910 316 11316.42 86.93 57209.52 88888.00 2014-11-12 10:23:38.410 316 11316.34 87.02 57209.47 88888.00 2014-11-12 10:23:38.910 316 11316.26 86.96 57209.40 88888.00 2014-11-12 10:23:39.410 316 11316.12 86.96 57209.28 88888.00 2014-11-12 10:23:39.910 316 11315.97 87.07 57209.21 88888.00 2014-11-12 10:23:40.410 316 11315.83 87.05 57209.07 88888.00 2014-11-12 10:23:40.910 316 11315.63 87.09 57209.11 88888.00 2014-11-12 10:23:41.410 316 11315.51 87.15 57209.08 88888.00 2014-11-12 10:23:41.910 316 11315.42 87.25 57209.06 88888.00 2014-11-12 10:23:42.410 316 11315.30 87.29 57208.98 88888.00 2014-11-12 10:23:42.910 316 11315.16 87.31 57208.96 88888.00 2014-11-12 10:23:43.410 316 11315.02 87.34 57208.91 88888.00 2014-11-12 10:23:43.910 316 11314.89 87.45 57208.84 88888.00 2014-11-12 10:23:44.410 316 11314.69 87.55 57208.76 88888.00 2014-11-12 10:23:44.910 316 11314.54 87.62 57208.69 88888.00 2014-11-12 10:23:45.410 316 11314.41 87.65 57208.52 88888.00 2014-11-12 10:23:45.910 316 11314.26 87.63 57208.31 88888.00 2014-11-12 10:23:46.410 316 11314.20 87.70 57208.13 88888.00 2014-11-12 10:23:46.910 316 11314.10 87.76 57208.08 88888.00 2014-11-12 10:23:47.410 316 11313.96 87.82 57207.99 88888.00 2014-11-12 10:23:47.910 316 11313.81 87.84 57207.94 88888.00 2014-11-12 10:23:48.410 316 11313.75 87.85 57207.86 88888.00 2014-11-12 10:23:48.910 316 11313.67 87.99 57207.76 88888.00 2014-11-12 10:23:49.410 316 11313.56 88.05 57207.65 88888.00 2014-11-12 10:23:49.910 316 11313.46 88.09 57207.55 88888.00 2014-11-12 10:23:50.410 316 11313.39 88.13 57207.47 88888.00 2014-11-12 10:23:50.910 316 11313.22 88.12 57207.34 88888.00 2014-11-12 10:23:51.410 316 11313.10 88.12 57207.22 88888.00 2014-11-12 10:23:51.910 316 11312.95 88.12 57207.11 88888.00 2014-11-12 10:23:52.411 316 11312.86 88.17 57206.98 88888.00 2014-11-12 10:23:52.911 316 11312.73 88.23 57206.88 88888.00 2014-11-12 10:23:53.411 316 11312.64 88.26 57206.80 88888.00 2014-11-12 10:23:53.911 316 11312.46 88.27 57206.70 88888.00 2014-11-12 10:23:54.411 316 11312.32 88.32 57206.60 88888.00 2014-11-12 10:23:54.911 316 11312.25 88.38 57206.51 88888.00 2014-11-12 10:23:55.411 316 11312.15 88.40 57206.41 88888.00 2014-11-12 10:23:55.911 316 11312.01 88.38 57206.30 88888.00 2014-11-12 10:23:56.411 316 11311.84 88.47 57206.24 88888.00 2014-11-12 10:23:56.911 316 11311.76 88.59 57206.20 88888.00 2014-11-12 10:23:57.411 316 11311.63 88.60 57206.14 88888.00 2014-11-12 10:23:57.911 316 11311.52 88.72 57206.07 88888.00 2014-11-12 10:23:58.411 316 11311.42 88.80 57206.05 88888.00 2014-11-12 10:23:58.911 316 11311.35 88.86 57206.03 88888.00 2014-11-12 10:23:59.411 316 11311.25 88.92 57206.02 88888.00 2014-11-12 10:23:59.911 316 11311.17 88.95 57206.05 88888.00 2014-11-12 10:24:00.411 316 11311.01 88.95 57205.93 88888.00 2014-11-12 10:24:00.911 316 11310.87 88.99 57205.90 88888.00 2014-11-12 10:24:01.411 316 11310.79 88.98 57205.94 88888.00 2014-11-12 10:24:01.911 316 11310.69 88.98 57205.95 88888.00 2014-11-12 10:24:02.411 316 11310.55 89.08 57205.93 88888.00 2014-11-12 10:24:02.911 316 11310.43 89.17 57206.09 88888.00 2014-11-12 10:24:03.411 316 11310.41 89.18 57206.17 88888.00 2014-11-12 10:24:03.911 316 11310.29 89.20 57206.07 88888.00 2014-11-12 10:24:04.411 316 11310.17 89.27 57206.00 88888.00 2014-11-12 10:24:04.911 316 11310.09 89.33 57205.99 88888.00 2014-11-12 10:24:05.411 316 11310.00 89.38 57205.94 88888.00 2014-11-12 10:24:05.911 316 11309.93 89.40 57205.92 88888.00 2014-11-12 10:24:06.411 316 11309.83 89.48 57205.90 88888.00 2014-11-12 10:24:06.911 316 11309.74 89.56 57205.86 88888.00 2014-11-12 10:24:07.411 316 11309.62 89.58 57205.77 88888.00 2014-11-12 10:24:07.911 316 11309.51 89.62 57205.68 88888.00 2014-11-12 10:24:08.411 316 11309.44 89.70 57205.53 88888.00 2014-11-12 10:24:08.911 316 11309.34 89.75 57205.36 88888.00 2014-11-12 10:24:09.411 316 11309.26 89.79 57205.28 88888.00 2014-11-12 10:24:09.911 316 11309.19 89.85 57205.13 88888.00 2014-11-12 10:24:10.411 316 11309.13 89.89 57204.99 88888.00 2014-11-12 10:24:10.911 316 11309.09 89.95 57204.81 88888.00 2014-11-12 10:24:11.411 316 11309.04 90.01 57204.70 88888.00 2014-11-12 10:24:11.911 316 11308.98 90.06 57204.85 88888.00 2014-11-12 10:24:12.411 316 11308.90 90.09 57204.92 88888.00 2014-11-12 10:24:12.911 316 11308.83 90.15 57204.81 88888.00 2014-11-12 10:24:13.411 316 11308.82 90.18 57204.76 88888.00 2014-11-12 10:24:13.911 316 11308.82 90.24 57204.66 88888.00 2014-11-12 10:24:14.411 316 11308.79 90.31 57204.50 88888.00 2014-11-12 10:24:14.911 316 11308.78 90.38 57204.41 88888.00 2014-11-12 10:24:15.411 316 11308.74 90.42 57204.21 88888.00 2014-11-12 10:24:15.911 316 11308.65 90.44 57204.03 88888.00 2014-11-12 10:24:16.411 316 11308.61 90.54 57203.91 88888.00 2014-11-12 10:24:16.911 316 11308.60 90.65 57203.84 88888.00 2014-11-12 10:24:17.411 316 11308.54 90.75 57203.70 88888.00 2014-11-12 10:24:17.911 316 11308.51 90.79 57203.54 88888.00 2014-11-12 10:24:18.411 316 11308.46 90.88 57203.10 88888.00 2014-11-12 10:24:18.911 316 11308.43 91.05 57202.96 88888.00 2014-11-12 10:24:19.411 316 11308.44 91.18 57202.87 88888.00 2014-11-12 10:24:19.911 316 11308.43 91.24 57202.72 88888.00 2014-11-12 10:24:20.411 316 11308.40 91.32 57202.53 88888.00 2014-11-12 10:24:20.911 316 11308.40 91.40 57202.52 88888.00 2014-11-12 10:24:21.411 316 11308.41 91.46 57202.48 88888.00 2014-11-12 10:24:21.911 316 11308.41 91.54 57202.28 88888.00 2014-11-12 10:24:22.411 316 11308.40 91.66 57202.02 88888.00 2014-11-12 10:24:22.911 316 11308.41 91.74 57201.78 88888.00 2014-11-12 10:24:23.411 316 11308.46 91.87 57201.58 88888.00 2014-11-12 10:24:23.911 316 11308.46 92.00 57201.43 88888.00 2014-11-12 10:24:24.411 316 11308.50 92.10 57201.25 88888.00 2014-11-12 10:24:24.911 316 11308.54 92.12 57201.06 88888.00 2014-11-12 10:24:25.411 316 11308.55 92.19 57200.89 88888.00 2014-11-12 10:24:25.911 316 11308.54 92.28 57200.66 88888.00 2014-11-12 10:24:26.411 316 11308.55 92.39 57200.51 88888.00 2014-11-12 10:24:26.911 316 11308.55 92.53 57200.38 88888.00 2014-11-12 10:24:27.411 316 11308.58 92.61 57200.20 88888.00 2014-11-12 10:24:27.911 316 11308.57 92.65 57200.02 88888.00 2014-11-12 10:24:28.411 316 11308.62 92.75 57199.50 88888.00 2014-11-12 10:24:28.911 316 11308.65 92.90 57199.37 88888.00 2014-11-12 10:24:29.411 316 11308.65 92.96 57199.32 88888.00 2014-11-12 10:24:29.911 316 11308.63 93.08 57199.11 88888.00 2014-11-12 10:24:30.411 316 11308.61 93.19 57198.64 88888.00 2014-11-12 10:24:30.911 316 11308.63 93.29 57198.25 88888.00 2014-11-12 10:24:31.411 316 11308.63 93.35 57197.97 88888.00 2014-11-12 10:24:31.911 316 11308.61 93.43 57197.70 88888.00 2014-11-12 10:24:32.411 316 11308.65 93.55 57197.39 88888.00 2014-11-12 10:24:32.911 316 11308.65 93.62 57197.06 88888.00 2014-11-12 10:24:33.411 316 11308.61 93.68 57196.82 88888.00 2014-11-12 10:24:33.911 316 11308.49 93.73 57196.55 88888.00 2014-11-12 10:24:34.411 316 11308.51 93.77 57196.25 88888.00 2014-11-12 10:24:34.911 316 11308.50 93.85 57196.00 88888.00 2014-11-12 10:24:35.411 316 11308.46 93.91 57195.81 88888.00 2014-11-12 10:24:35.911 316 11308.46 94.00 57195.61 88888.00 2014-11-12 10:24:36.411 316 11308.41 94.07 57195.37 88888.00 2014-11-12 10:24:36.911 316 11308.34 94.11 57195.14 88888.00 2014-11-12 10:24:37.411 316 11308.33 94.18 57194.92 88888.00 2014-11-12 10:24:37.911 316 11308.27 94.17 57194.68 88888.00 2014-11-12 10:24:38.411 316 11308.20 94.19 57194.44 88888.00 2014-11-12 10:24:38.911 316 11308.16 94.22 57194.19 88888.00 2014-11-12 10:24:39.411 316 11308.12 94.25 57194.18 88888.00 2014-11-12 10:24:39.911 316 11308.07 94.28 57194.27 88888.00 2014-11-12 10:24:40.411 316 11307.97 94.24 57194.08 88888.00 2014-11-12 10:24:40.911 316 11307.93 94.26 57193.88 88888.00 2014-11-12 10:24:41.411 316 11307.87 94.28 57193.74 88888.00 2014-11-12 10:24:41.911 316 11307.84 94.31 57193.61 88888.00 2014-11-12 10:24:42.411 316 11307.72 94.36 57193.51 88888.00 2014-11-12 10:24:42.911 316 11307.69 94.36 57193.41 88888.00 2014-11-12 10:24:43.411 316 11307.66 94.30 57193.15 88888.00 2014-11-12 10:24:43.911 316 11307.58 94.31 57192.96 88888.00 2014-11-12 10:24:44.411 316 11307.58 94.29 57192.71 88888.00 2014-11-12 10:24:44.911 316 11307.57 94.30 57192.45 88888.00 2014-11-12 10:24:45.411 316 11307.59 94.28 57192.20 88888.00 2014-11-12 10:24:45.911 316 11307.61 94.25 57192.00 88888.00 2014-11-12 10:24:46.411 316 11307.58 94.29 57191.78 88888.00 2014-11-12 10:24:46.911 316 11307.56 94.28 57191.45 88888.00 2014-11-12 10:24:47.411 316 11307.59 94.28 57191.15 88888.00 2014-11-12 10:24:47.911 316 11307.64 94.30 57190.86 88888.00 2014-11-12 10:24:48.411 316 11307.61 94.37 57190.54 88888.00 2014-11-12 10:24:48.911 316 11307.65 94.41 57190.27 88888.00 2014-11-12 10:24:49.411 316 11307.70 94.43 57189.98 88888.00 2014-11-12 10:24:49.911 316 11307.71 94.43 57189.68 88888.00 2014-11-12 10:24:50.411 316 11307.74 94.41 57189.42 88888.00 2014-11-12 10:24:50.911 316 11307.84 94.45 57189.13 88888.00 2014-11-12 10:24:51.411 316 11307.85 94.50 57188.85 88888.00 2014-11-12 10:24:51.911 316 11307.85 94.55 57188.60 88888.00 2014-11-12 10:24:52.411 316 11307.90 94.59 57188.39 88888.00 2014-11-12 10:24:52.911 316 11307.92 94.66 57188.23 88888.00 2014-11-12 10:24:53.411 316 11307.97 94.70 57187.80 88888.00 2014-11-12 10:24:53.911 316 11308.02 94.82 57187.56 88888.00 2014-11-12 10:24:54.411 316 11308.04 94.83 57187.24 88888.00 2014-11-12 10:24:54.911 316 11308.06 94.83 57186.93 88888.00 2014-11-12 10:24:55.411 316 11308.06 94.86 57186.66 88888.00 2014-11-12 10:24:55.911 316 11308.12 94.89 57186.45 88888.00 2014-11-12 10:24:56.411 316 11308.19 94.91 57186.28 88888.00 2014-11-12 10:24:56.911 316 11308.26 94.92 57185.99 88888.00 2014-11-12 10:24:57.411 316 11308.30 94.97 57185.54 88888.00 2014-11-12 10:24:57.911 316 11308.37 94.98 57185.32 88888.00 2014-11-12 10:24:58.411 316 11308.43 95.00 57185.02 88888.00 2014-11-12 10:24:58.911 316 11308.53 95.03 57184.65 88888.00 2014-11-12 10:24:59.411 316 11308.65 95.04 57184.22 88888.00 2014-11-12 10:24:59.911 316 11308.74 95.09 57183.97 88888.00 2014-11-12 10:25:00.411 316 11308.82 95.11 57183.85 88888.00 2014-11-12 10:25:00.911 316 11308.91 95.14 57183.58 88888.00 2014-11-12 10:25:01.411 316 11309.03 95.23 57183.32 88888.00 2014-11-12 10:25:01.911 316 11309.11 95.31 57182.90 88888.00 2014-11-12 10:25:02.411 316 11309.13 95.30 57182.60 88888.00 2014-11-12 10:25:02.911 316 11309.27 95.28 57182.39 88888.00 2014-11-12 10:25:03.411 316 11309.45 95.32 57182.08 88888.00 2014-11-12 10:25:03.911 316 11309.54 95.33 57181.82 88888.00 2014-11-12 10:25:04.411 316 11309.66 95.32 57181.57 88888.00 2014-11-12 10:25:04.911 316 11309.82 95.33 57181.34 88888.00 2014-11-12 10:25:05.411 316 11309.99 95.33 57180.92 88888.00 2014-11-12 10:25:05.911 316 11310.20 95.31 57180.32 88888.00 2014-11-12 10:25:06.411 316 11310.27 95.34 57179.94 88888.00 2014-11-12 10:25:06.911 316 11310.39 95.32 57179.81 88888.00 2014-11-12 10:25:07.411 316 11310.61 95.30 57179.86 88888.00 2014-11-12 10:25:07.911 316 11310.78 95.27 57179.64 88888.00 2014-11-12 10:25:08.411 316 11310.91 95.38 57179.38 88888.00 2014-11-12 10:25:08.911 316 11311.05 95.40 57179.19 88888.00 2014-11-12 10:25:09.411 316 11311.20 95.38 57178.87 88888.00 2014-11-12 10:25:09.911 316 11311.34 95.40 57178.67 88888.00 2014-11-12 10:25:10.411 316 11311.46 95.40 57178.51 88888.00 2014-11-12 10:25:10.911 316 11311.50 95.43 57178.36 88888.00 2014-11-12 10:25:11.411 316 11311.56 95.50 57178.22 88888.00 2014-11-12 10:25:11.911 316 11311.70 95.51 57178.04 88888.00 2014-11-12 10:25:12.411 316 11311.80 95.43 57177.88 88888.00 2014-11-12 10:25:12.911 316 11311.95 95.41 57177.69 88888.00 2014-11-12 10:25:13.411 316 11312.12 95.41 57177.48 88888.00 2014-11-12 10:25:13.911 316 11312.30 95.41 57177.26 88888.00 2014-11-12 10:25:14.411 316 11312.49 95.41 57177.13 88888.00 2014-11-12 10:25:14.911 316 11312.66 95.41 57176.88 88888.00 2014-11-12 10:25:15.411 316 11312.84 95.51 57176.72 88888.00 2014-11-12 10:25:15.911 316 11313.02 95.54 57176.58 88888.00 2014-11-12 10:25:16.411 316 11313.21 95.59 57176.37 88888.00 2014-11-12 10:25:16.911 316 11313.33 95.61 57176.22 88888.00 2014-11-12 10:25:17.411 316 11313.48 95.66 57175.85 88888.00 2014-11-12 10:25:17.911 316 11313.64 95.72 57175.69 88888.00 2014-11-12 10:25:18.411 316 11313.78 95.78 57175.47 88888.00 2014-11-12 10:25:18.911 316 11313.98 95.84 57175.33 88888.00 2014-11-12 10:25:19.411 316 11314.23 95.88 57175.14 88888.00 2014-11-12 10:25:19.911 316 11314.48 95.92 57174.90 88888.00 2014-11-12 10:25:20.411 316 11314.67 95.87 57174.63 88888.00 2014-11-12 10:25:20.911 316 11314.88 95.78 57174.30 88888.00 2014-11-12 10:25:21.411 316 11315.07 95.71 57173.83 88888.00 2014-11-12 10:25:21.911 316 11315.25 95.71 57173.82 88888.00 2014-11-12 10:25:22.411 316 11315.51 95.71 57173.82 88888.00 2014-11-12 10:25:22.911 316 11315.77 95.66 57173.59 88888.00 2014-11-12 10:25:23.411 316 11315.96 95.62 57173.25 88888.00 2014-11-12 10:25:23.911 316 11316.15 95.59 57172.95 88888.00 2014-11-12 10:25:24.411 316 11316.38 95.54 57172.57 88888.00 2014-11-12 10:25:24.911 316 11316.61 95.52 57172.20 88888.00 2014-11-12 10:25:25.411 316 11316.85 95.50 57171.91 88888.00 2014-11-12 10:25:25.911 316 11317.08 95.45 57171.54 88888.00 2014-11-12 10:25:26.411 316 11317.24 95.38 57171.17 88888.00 2014-11-12 10:25:26.911 316 11317.40 95.35 57170.82 88888.00 2014-11-12 10:25:27.411 316 11317.60 95.31 57170.56 88888.00 2014-11-12 10:25:27.911 316 11317.78 95.30 57170.36 88888.00 2014-11-12 10:25:28.411 316 11317.95 95.27 57170.11 88888.00 2014-11-12 10:25:28.911 316 11318.21 95.26 57169.83 88888.00 2014-11-12 10:25:29.411 316 11318.37 95.21 57169.46 88888.00 2014-11-12 10:25:29.911 316 11318.55 95.17 57169.15 88888.00 2014-11-12 10:25:30.411 316 11318.72 95.18 57169.02 88888.00 2014-11-12 10:25:30.911 316 11318.95 95.18 57168.77 88888.00 2014-11-12 10:25:31.411 316 11319.09 95.12 57168.59 88888.00 2014-11-12 10:25:31.911 316 11319.25 95.10 57168.44 88888.00 2014-11-12 10:25:32.411 316 11319.41 95.13 57168.27 88888.00 2014-11-12 10:25:32.911 316 11319.55 95.06 57168.06 88888.00 2014-11-12 10:25:33.411 316 11319.70 95.00 57167.89 88888.00 2014-11-12 10:25:33.911 316 11319.88 95.02 57167.61 88888.00 2014-11-12 10:25:34.411 316 11320.03 95.03 57167.35 88888.00 2014-11-12 10:25:34.911 316 11320.18 95.02 57167.11 88888.00 2014-11-12 10:25:35.411 316 11320.37 95.07 57166.93 88888.00 2014-11-12 10:25:35.911 316 11320.57 95.07 57166.60 88888.00 2014-11-12 10:25:36.411 316 11320.74 95.09 57166.29 88888.00 2014-11-12 10:25:36.911 316 11320.97 95.12 57166.13 88888.00 2014-11-12 10:25:37.411 316 11321.18 95.13 57165.90 88888.00 2014-11-12 10:25:37.911 316 11321.35 95.13 57165.68 88888.00 2014-11-12 10:25:38.411 316 11321.49 95.14 57165.69 88888.00 2014-11-12 10:25:38.911 316 11321.69 95.16 57165.76 88888.00 2014-11-12 10:25:39.411 316 11321.83 95.23 57165.67 88888.00 2014-11-12 10:25:39.911 316 11321.95 95.18 57165.45 88888.00 2014-11-12 10:25:40.411 316 11322.10 95.14 57165.24 88888.00 2014-11-12 10:25:40.911 316 11322.19 95.14 57165.04 88888.00 2014-11-12 10:25:41.411 316 11322.33 95.10 57164.81 88888.00 2014-11-12 10:25:41.911 316 11322.45 95.11 57164.69 88888.00 2014-11-12 10:25:42.411 316 11322.57 95.10 57164.53 88888.00 2014-11-12 10:25:42.911 316 11322.69 95.06 57164.40 88888.00 2014-11-12 10:25:43.411 316 11322.85 95.06 57164.30 88888.00 2014-11-12 10:25:43.911 316 11322.99 95.03 57164.16 88888.00 2014-11-12 10:25:44.411 316 11323.19 94.93 57163.92 88888.00 2014-11-12 10:25:44.911 316 11323.24 94.85 57163.86 88888.00 2014-11-12 10:25:45.411 316 11323.42 94.82 57163.68 88888.00 2014-11-12 10:25:45.911 316 11323.61 94.78 57163.52 88888.00 2014-11-12 10:25:46.411 316 11323.69 94.71 57163.54 88888.00 2014-11-12 10:25:46.911 316 11323.80 94.60 57163.43 88888.00 2014-11-12 10:25:47.411 316 11324.01 94.48 57163.15 88888.00 2014-11-12 10:25:47.911 316 11324.19 94.41 57162.91 88888.00 2014-11-12 10:25:48.411 316 11324.32 94.31 57162.68 88888.00 2014-11-12 10:25:48.911 316 11324.46 94.24 57162.50 88888.00 2014-11-12 10:25:49.411 316 11324.58 94.11 57162.32 88888.00 2014-11-12 10:25:49.911 316 11324.77 94.03 57162.06 88888.00 2014-11-12 10:25:50.411 316 11324.88 94.00 57161.87 88888.00 2014-11-12 10:25:50.911 316 11325.04 93.95 57161.72 88888.00 2014-11-12 10:25:51.411 316 11325.10 93.88 57161.59 88888.00 2014-11-12 10:25:51.911 316 11325.19 93.84 57161.50 88888.00 2014-11-12 10:25:52.411 316 11325.33 93.77 57161.24 88888.00 2014-11-12 10:25:52.911 316 11325.55 93.70 57160.92 88888.00 2014-11-12 10:25:53.411 316 11325.64 93.66 57160.84 88888.00 2014-11-12 10:25:53.911 316 11325.74 93.63 57160.68 88888.00 2014-11-12 10:25:54.411 316 11325.95 93.61 57160.37 88888.00 2014-11-12 10:25:54.911 316 11326.08 93.61 57160.30 88888.00 2014-11-12 10:25:55.411 316 11326.19 93.57 57160.05 88888.00 2014-11-12 10:25:55.911 316 11326.28 93.56 57159.97 88888.00 2014-11-12 10:25:56.411 316 11326.46 93.54 57159.72 88888.00 2014-11-12 10:25:56.911 316 11326.64 93.47 57159.51 88888.00 2014-11-12 10:25:57.411 316 11326.79 93.35 57159.29 88888.00 2014-11-12 10:25:57.911 316 11326.98 93.23 57159.16 88888.00 2014-11-12 10:25:58.411 316 11327.17 93.21 57159.06 88888.00 2014-11-12 10:25:58.911 316 11327.31 93.16 57158.90 88888.00 2014-11-12 10:25:59.411 316 11327.52 93.14 57158.84 88888.00 2014-11-12 10:25:59.911 316 11327.78 93.07 57158.76 88888.00 2014-11-12 10:26:00.411 316 11327.93 93.00 57158.65 88888.00 2014-11-12 10:26:00.911 316 11328.14 92.93 57158.57 88888.00 2014-11-12 10:26:01.411 316 11328.36 92.88 57158.50 88888.00 2014-11-12 10:26:01.911 316 11328.59 92.80 57158.37 88888.00 2014-11-12 10:26:02.411 316 11328.82 92.75 57158.27 88888.00 2014-11-12 10:26:02.911 316 11328.99 92.67 57158.20 88888.00 2014-11-12 10:26:03.411 316 11329.18 92.54 57158.11 88888.00 2014-11-12 10:26:03.911 316 11329.45 92.46 57158.02 88888.00 2014-11-12 10:26:04.411 316 11329.70 92.40 57157.95 88888.00 2014-11-12 10:26:04.911 316 11329.88 92.37 57157.85 88888.00 2014-11-12 10:26:05.411 316 11330.09 92.34 57157.75 88888.00 2014-11-12 10:26:05.911 316 11330.32 92.30 57157.69 88888.00 2014-11-12 10:26:06.411 316 11330.52 92.26 57157.65 88888.00 2014-11-12 10:26:06.911 316 11330.70 92.24 57157.60 88888.00 2014-11-12 10:26:07.411 316 11330.86 92.19 57157.57 88888.00 2014-11-12 10:26:07.911 316 11331.06 92.13 57157.59 88888.00 2014-11-12 10:26:08.411 316 11331.22 92.13 57157.52 88888.00 2014-11-12 10:26:08.911 316 11331.39 92.13 57157.42 88888.00 2014-11-12 10:26:09.411 316 11331.58 92.10 57157.42 88888.00 2014-11-12 10:26:09.911 316 11331.74 92.12 57157.43 88888.00 2014-11-12 10:26:10.411 316 11331.92 92.06 57157.34 88888.00 2014-11-12 10:26:10.911 316 11332.03 91.98 57157.18 88888.00 2014-11-12 10:26:11.411 316 11332.16 91.93 57157.04 88888.00 2014-11-12 10:26:11.911 316 11332.27 91.93 57156.95 88888.00 2014-11-12 10:26:12.411 316 11332.48 91.93 57156.73 88888.00 2014-11-12 10:26:12.911 316 11332.60 91.87 57156.50 88888.00 2014-11-12 10:26:13.411 316 11332.82 91.83 57156.32 88888.00 2014-11-12 10:26:13.911 316 11333.02 91.79 57156.19 88888.00 2014-11-12 10:26:14.411 316 11333.17 91.79 57156.13 88888.00 2014-11-12 10:26:14.911 316 11333.37 91.76 57156.07 88888.00 2014-11-12 10:26:15.411 316 11333.52 91.73 57156.03 88888.00 2014-11-12 10:26:15.911 316 11333.75 91.67 57155.90 88888.00 2014-11-12 10:26:16.411 316 11333.92 91.62 57155.85 88888.00 2014-11-12 10:26:16.911 316 11334.06 91.59 57155.75 88888.00 2014-11-12 10:26:17.411 316 11334.26 91.59 57155.64 88888.00 2014-11-12 10:26:17.911 316 11334.46 91.53 57155.62 88888.00 2014-11-12 10:26:18.411 316 11334.64 91.47 57155.53 88888.00 2014-11-12 10:26:18.911 316 11334.83 91.43 57155.41 88888.00 2014-11-12 10:26:19.411 316 11334.97 91.35 57155.35 88888.00 2014-11-12 10:26:19.911 316 11335.03 91.24 57155.24 88888.00 2014-11-12 10:26:20.411 316 11335.15 91.10 57155.10 88888.00 2014-11-12 10:26:20.911 316 11335.32 91.01 57154.97 88888.00 2014-11-12 10:26:21.411 316 11335.43 90.91 57154.81 88888.00 2014-11-12 10:26:21.911 316 11335.53 90.83 57154.78 88888.00 2014-11-12 10:26:22.411 316 11335.63 90.76 57154.76 88888.00 2014-11-12 10:26:22.911 316 11335.78 90.68 57154.70 88888.00 2014-11-12 10:26:23.411 316 11335.88 90.58 57154.58 88888.00 2014-11-12 10:26:23.911 316 11336.00 90.52 57154.47 88888.00 2014-11-12 10:26:24.411 316 11336.12 90.43 57154.42 88888.00 2014-11-12 10:26:24.911 316 11336.27 90.40 57154.33 88888.00 2014-11-12 10:26:25.411 316 11336.40 90.27 57154.21 88888.00 2014-11-12 10:26:25.911 316 11336.51 90.09 57154.09 88888.00 2014-11-12 10:26:26.411 316 11336.64 90.02 57154.00 88888.00 2014-11-12 10:26:26.911 316 11336.77 90.02 57153.90 88888.00 2014-11-12 10:26:27.411 316 11336.84 89.89 57153.86 88888.00 2014-11-12 10:26:27.911 316 11336.97 89.77 57153.78 88888.00 2014-11-12 10:26:28.411 316 11337.05 89.69 57153.70 88888.00 2014-11-12 10:26:28.911 316 11337.21 89.60 57153.67 88888.00 2014-11-12 10:26:29.411 316 11337.41 89.49 57153.62 88888.00 2014-11-12 10:26:29.911 316 11337.52 89.42 57153.59 88888.00 2014-11-12 10:26:30.411 316 11337.63 89.34 57153.58 88888.00 2014-11-12 10:26:30.911 316 11337.83 89.28 57153.56 88888.00 2014-11-12 10:26:31.411 316 11337.99 89.22 57153.59 88888.00 2014-11-12 10:26:31.911 316 11338.11 89.15 57153.68 88888.00 2014-11-12 10:26:32.411 316 11338.25 89.09 57153.69 88888.00 2014-11-12 10:26:32.911 316 11338.38 89.02 57153.76 88888.00 2014-11-12 10:26:33.411 316 11338.50 88.97 57153.82 88888.00 2014-11-12 10:26:33.911 316 11338.66 88.86 57153.91 88888.00 2014-11-12 10:26:34.411 316 11338.84 88.83 57153.99 88888.00 2014-11-12 10:26:34.911 316 11338.99 88.72 57154.13 88888.00 2014-11-12 10:26:35.411 316 11339.06 88.59 57154.19 88888.00 2014-11-12 10:26:35.911 316 11339.19 88.53 57154.27 88888.00 2014-11-12 10:26:36.411 316 11339.31 88.44 57154.42 88888.00 2014-11-12 10:26:36.911 316 11339.42 88.40 57154.60 88888.00 2014-11-12 10:26:37.411 316 11339.55 88.33 57154.77 88888.00 2014-11-12 10:26:37.911 316 11339.64 88.24 57154.87 88888.00 2014-11-12 10:26:38.411 316 11339.74 88.18 57155.06 88888.00 2014-11-12 10:26:38.911 316 11339.82 88.06 57155.23 88888.00 2014-11-12 10:26:39.411 316 11339.91 87.99 57155.31 88888.00 2014-11-12 10:26:39.911 316 11339.99 87.96 57155.48 88888.00 2014-11-12 10:26:40.411 316 11340.05 87.90 57155.67 88888.00 2014-11-12 10:26:40.911 316 11340.15 87.86 57155.83 88888.00 2014-11-12 10:26:41.411 316 11340.23 87.77 57156.02 88888.00 2014-11-12 10:26:41.911 316 11340.37 87.76 57156.18 88888.00 2014-11-12 10:26:42.411 316 11340.39 87.71 57156.28 88888.00 2014-11-12 10:26:42.911 316 11340.46 87.62 57156.44 88888.00 2014-11-12 10:26:43.411 316 11340.53 87.52 57156.63 88888.00 2014-11-12 10:26:43.911 316 11340.59 87.45 57156.84 88888.00 2014-11-12 10:26:44.411 316 11340.67 87.39 57157.03 88888.00 2014-11-12 10:26:44.911 316 11340.80 87.32 57157.26 88888.00 2014-11-12 10:26:45.411 316 11340.95 87.24 57157.50 88888.00 2014-11-12 10:26:45.911 316 11341.06 87.24 57157.75 88888.00 2014-11-12 10:26:46.411 316 11341.16 87.18 57158.00 88888.00 2014-11-12 10:26:46.911 316 11341.28 87.07 57158.25 88888.00 2014-11-12 10:26:47.411 316 11341.42 87.03 57158.48 88888.00 2014-11-12 10:26:47.911 316 11341.51 86.98 57158.71 88888.00 2014-11-12 10:26:48.411 316 11341.56 86.90 57158.96 88888.00 2014-11-12 10:26:48.911 316 11341.69 86.83 57159.22 88888.00 2014-11-12 10:26:49.411 316 11341.79 86.84 57159.46 88888.00 2014-11-12 10:26:49.911 316 11341.86 86.83 57159.67 88888.00 2014-11-12 10:26:50.411 316 11341.95 86.83 57159.96 88888.00 2014-11-12 10:26:50.911 316 11342.03 86.73 57160.24 88888.00 2014-11-12 10:26:51.411 316 11342.10 86.71 57160.37 88888.00 2014-11-12 10:26:51.911 316 11342.16 86.70 57160.55 88888.00 2014-11-12 10:26:52.411 316 11342.30 86.70 57160.75 88888.00 2014-11-12 10:26:52.911 316 11342.34 86.68 57160.99 88888.00 2014-11-12 10:26:53.411 316 11342.35 86.62 57161.18 88888.00 2014-11-12 10:26:53.911 316 11342.41 86.61 57161.34 88888.00 2014-11-12 10:26:54.411 316 11342.41 86.57 57161.59 88888.00 2014-11-12 10:26:54.911 316 11342.51 86.55 57161.69 88888.00 2014-11-12 10:26:55.411 316 11342.59 86.55 57161.82 88888.00 2014-11-12 10:26:55.911 316 11342.63 86.50 57162.03 88888.00 2014-11-12 10:26:56.411 316 11342.70 86.48 57162.25 88888.00 2014-11-12 10:26:56.911 316 11342.73 86.42 57162.44 88888.00 2014-11-12 10:26:57.411 316 11342.72 86.37 57162.66 88888.00 2014-11-12 10:26:57.911 316 11342.69 86.35 57162.82 88888.00 2014-11-12 10:26:58.411 316 11342.72 86.33 57162.98 88888.00 2014-11-12 10:26:58.911 316 11342.74 86.29 57163.18 88888.00 2014-11-12 10:26:59.411 316 11342.75 86.28 57163.43 88888.00 2014-11-12 10:26:59.911 316 11342.81 86.26 57163.59 88888.00 2014-11-12 10:27:00.411 316 11342.82 86.26 57163.82 88888.00 2014-11-12 10:27:00.911 316 11342.83 86.21 57164.10 88888.00 2014-11-12 10:27:01.411 316 11342.87 86.21 57164.28 88888.00 2014-11-12 10:27:01.911 316 11342.89 86.25 57164.41 88888.00 2014-11-12 10:27:02.411 316 11342.90 86.25 57164.60 88888.00 2014-11-12 10:27:02.911 316 11342.91 86.25 57164.84 88888.00 2014-11-12 10:27:03.411 316 11342.96 86.22 57165.10 88888.00 2014-11-12 10:27:03.911 316 11343.01 86.21 57165.25 88888.00 2014-11-12 10:27:04.411 316 11343.02 86.21 57165.43 88888.00 2014-11-12 10:27:04.911 316 11343.08 86.14 57165.64 88888.00 2014-11-12 10:27:05.411 316 11343.09 86.13 57165.89 88888.00 2014-11-12 10:27:05.911 316 11343.08 86.07 57166.06 88888.00 2014-11-12 10:27:06.411 316 11343.10 86.03 57166.26 88888.00 2014-11-12 10:27:06.911 316 11343.10 86.05 57166.45 88888.00 2014-11-12 10:27:07.411 316 11343.08 85.98 57166.58 88888.00 2014-11-12 10:27:07.911 316 11343.07 85.95 57166.73 88888.00 2014-11-12 10:27:08.411 316 11343.08 86.01 57167.02 88888.00 2014-11-12 10:27:08.911 316 11343.04 86.02 57167.26 88888.00 2014-11-12 10:27:09.411 316 11343.01 85.98 57167.43 88888.00 2014-11-12 10:27:09.911 316 11343.00 85.94 57167.56 88888.00 2014-11-12 10:27:10.411 316 11342.97 85.89 57167.71 88888.00 2014-11-12 10:27:10.911 316 11342.95 85.84 57167.88 88888.00 2014-11-12 10:27:11.411 316 11342.90 85.88 57168.19 88888.00 2014-11-12 10:27:11.911 316 11342.84 85.91 57168.38 88888.00 2014-11-12 10:27:12.411 316 11342.86 85.84 57168.50 88888.00 2014-11-12 10:27:12.911 316 11342.83 85.78 57168.65 88888.00 2014-11-12 10:27:13.411 316 11342.84 85.75 57168.89 88888.00 2014-11-12 10:27:13.911 316 11342.89 85.73 57169.12 88888.00 2014-11-12 10:27:14.411 316 11342.86 85.67 57169.29 88888.00 2014-11-12 10:27:14.911 316 11342.82 85.62 57169.46 88888.00 2014-11-12 10:27:15.411 316 11342.91 85.58 57169.67 88888.00 2014-11-12 10:27:15.911 316 11342.90 85.53 57169.89 88888.00 2014-11-12 10:27:16.411 316 11342.88 85.46 57170.15 88888.00 2014-11-12 10:27:16.911 316 11342.83 85.40 57170.40 88888.00 2014-11-12 10:27:17.412 316 11342.82 85.34 57170.63 88888.00 2014-11-12 10:27:17.912 316 11342.83 85.27 57170.88 88888.00 2014-11-12 10:27:18.412 316 11342.83 85.26 57171.06 88888.00 2014-11-12 10:27:18.912 316 11342.82 85.18 57171.34 88888.00 2014-11-12 10:27:19.412 316 11342.75 85.12 57171.59 88888.00 2014-11-12 10:27:19.912 316 11342.70 85.09 57171.85 88888.00 2014-11-12 10:27:20.412 316 11342.63 85.06 57172.06 88888.00 2014-11-12 10:27:20.912 316 11342.58 85.03 57172.33 88888.00 2014-11-12 10:27:21.412 316 11342.51 85.00 57172.65 88888.00 2014-11-12 10:27:21.912 316 11342.42 84.98 57172.89 88888.00 2014-11-12 10:27:22.412 316 11342.31 84.96 57173.16 88888.00 2014-11-12 10:27:22.912 316 11342.24 84.94 57173.45 88888.00 2014-11-12 10:27:23.412 316 11342.13 84.99 57173.72 88888.00 2014-11-12 10:27:23.912 316 11342.04 85.02 57173.99 88888.00 2014-11-12 10:27:24.412 316 11341.96 84.99 57174.17 88888.00 2014-11-12 10:27:24.912 316 11341.89 84.93 57174.43 88888.00 2014-11-12 10:27:25.412 316 11341.78 84.91 57174.63 88888.00 2014-11-12 10:27:25.912 316 11341.71 84.90 57174.83 88888.00 2014-11-12 10:27:26.412 316 11341.69 84.89 57175.01 88888.00 2014-11-12 10:27:26.912 316 11341.59 84.84 57175.35 88888.00 2014-11-12 10:27:27.412 316 11341.55 84.90 57175.53 88888.00 2014-11-12 10:27:27.912 316 11341.41 84.91 57175.77 88888.00 2014-11-12 10:27:28.412 316 11341.37 84.78 57175.92 88888.00 2014-11-12 10:27:28.912 316 11341.26 84.72 57176.20 88888.00 2014-11-12 10:27:29.412 316 11341.19 84.76 57176.42 88888.00 2014-11-12 10:27:29.912 316 11341.16 84.72 57176.54 88888.00 2014-11-12 10:27:30.412 316 11341.01 84.62 57176.88 88888.00 2014-11-12 10:27:30.912 316 11340.89 84.59 57177.17 88888.00 2014-11-12 10:27:31.412 316 11340.91 84.57 57177.25 88888.00 2014-11-12 10:27:31.912 316 11340.85 84.58 57177.35 88888.00 2014-11-12 10:27:32.412 316 11340.80 84.62 57177.59 88888.00 2014-11-12 10:27:32.912 316 11340.68 84.57 57177.91 88888.00 2014-11-12 10:27:33.412 316 11340.52 84.52 57178.16 88888.00 2014-11-12 10:27:33.912 316 11340.43 84.53 57178.43 88888.00 2014-11-12 10:27:34.412 316 11340.34 84.53 57178.62 88888.00 2014-11-12 10:27:34.912 316 11340.31 84.57 57178.85 88888.00 2014-11-12 10:27:35.412 316 11340.24 84.52 57179.03 88888.00 2014-11-12 10:27:35.912 316 11340.16 84.53 57179.20 88888.00 2014-11-12 10:27:36.412 316 11340.10 84.58 57179.47 88888.00 2014-11-12 10:27:36.912 316 11340.03 84.65 57179.83 88888.00 2014-11-12 10:27:37.412 316 11339.95 84.66 57180.11 88888.00 2014-11-12 10:27:37.912 316 11339.94 84.66 57180.12 88888.00 2014-11-12 10:27:38.412 316 11339.88 84.72 57180.28 88888.00 2014-11-12 10:27:38.912 316 11339.76 84.72 57180.59 88888.00 2014-11-12 10:27:39.412 316 11339.76 84.72 57180.61 88888.00 2014-11-12 10:27:39.912 316 11339.63 84.76 57180.82 88888.00 2014-11-12 10:27:40.412 316 11339.60 84.72 57180.91 88888.00 2014-11-12 10:27:40.912 316 11339.50 84.75 57181.09 88888.00 2014-11-12 10:27:41.412 316 11339.43 84.77 57181.21 88888.00 2014-11-12 10:27:41.912 316 11339.33 84.77 57181.37 88888.00 2014-11-12 10:27:42.412 316 11339.18 84.79 57181.51 88888.00 2014-11-12 10:27:42.912 316 11339.06 84.83 57181.66 88888.00 2014-11-12 10:27:43.412 316 11338.99 84.80 57181.73 88888.00 2014-11-12 10:27:43.912 316 11338.79 84.78 57181.87 88888.00 2014-11-12 10:27:44.412 316 11338.67 84.80 57182.05 88888.00 2014-11-12 10:27:44.912 316 11338.58 84.89 57182.18 88888.00 2014-11-12 10:27:45.412 316 11338.44 84.87 57182.28 88888.00 2014-11-12 10:27:45.912 316 11338.35 84.87 57182.45 88888.00 2014-11-12 10:27:46.412 316 11338.24 84.86 57182.62 88888.00 2014-11-12 10:27:46.912 316 11338.13 84.84 57182.76 88888.00 2014-11-12 10:27:47.412 316 11338.00 84.87 57182.88 88888.00 2014-11-12 10:27:47.912 316 11337.94 84.87 57183.05 88888.00 2014-11-12 10:27:48.412 316 11337.85 84.82 57183.27 88888.00 2014-11-12 10:27:48.912 316 11337.80 84.82 57183.39 88888.00 2014-11-12 10:27:49.412 316 11337.72 84.85 57183.54 88888.00 2014-11-12 10:27:49.912 316 11337.60 84.84 57183.72 88888.00 2014-11-12 10:27:50.412 316 11337.48 84.83 57183.87 88888.00 2014-11-12 10:27:50.912 316 11337.42 84.80 57184.04 88888.00 2014-11-12 10:27:51.412 316 11337.34 84.83 57184.19 88888.00 2014-11-12 10:27:51.912 316 11337.20 84.85 57184.30 88888.00 2014-11-12 10:27:52.412 316 11337.12 84.87 57184.44 88888.00 2014-11-12 10:27:52.912 316 11337.05 84.91 57184.61 88888.00 2014-11-12 10:27:53.412 316 11336.96 84.94 57184.83 88888.00 2014-11-12 10:27:53.912 316 11336.90 84.98 57185.04 88888.00 2014-11-12 10:27:54.412 316 11336.77 84.98 57185.17 88888.00 2014-11-12 10:27:54.912 316 11336.63 84.99 57185.36 88888.00 2014-11-12 10:27:55.412 316 11336.53 85.00 57185.48 88888.00 2014-11-12 10:27:55.912 316 11336.46 84.99 57185.55 88888.00 2014-11-12 10:27:56.412 316 11336.35 84.97 57185.64 88888.00 2014-11-12 10:27:56.912 316 11336.17 84.94 57185.74 88888.00 2014-11-12 10:27:57.412 316 11336.09 84.99 57185.83 88888.00 2014-11-12 10:27:57.912 316 11335.98 84.99 57185.96 88888.00 2014-11-12 10:27:58.412 316 11335.81 85.07 57186.13 88888.00 2014-11-12 10:27:58.912 316 11335.68 85.12 57186.18 88888.00 2014-11-12 10:27:59.412 316 11335.58 85.12 57186.31 88888.00 2014-11-12 10:27:59.912 316 11335.43 85.12 57186.37 88888.00 2014-11-12 10:28:00.412 316 11335.29 85.16 57186.35 88888.00 2014-11-12 10:28:00.912 316 11335.15 85.18 57186.47 88888.00 2014-11-12 10:28:01.412 316 11335.05 85.16 57186.56 88888.00 2014-11-12 10:28:01.912 316 11334.96 85.13 57186.70 88888.00 2014-11-12 10:28:02.412 316 11334.78 85.14 57186.76 88888.00 2014-11-12 10:28:02.912 316 11334.61 85.16 57186.88 88888.00 2014-11-12 10:28:03.412 316 11334.48 85.17 57186.98 88888.00 2014-11-12 10:28:03.912 316 11334.36 85.19 57187.09 88888.00 2014-11-12 10:28:04.412 316 11334.22 85.18 57187.20 88888.00 2014-11-12 10:28:04.912 316 11334.07 85.21 57187.28 88888.00 2014-11-12 10:28:05.412 316 11333.94 85.18 57187.43 88888.00 2014-11-12 10:28:05.912 316 11333.83 85.20 57187.47 88888.00 2014-11-12 10:28:06.412 316 11333.73 85.25 57187.64 88888.00 2014-11-12 10:28:06.912 316 11333.59 85.27 57187.72 88888.00 2014-11-12 10:28:07.412 316 11333.46 85.30 57187.82 88888.00 2014-11-12 10:28:07.912 316 11333.35 85.31 57187.96 88888.00 2014-11-12 10:28:08.412 316 11333.15 85.31 57188.01 88888.00 2014-11-12 10:28:08.912 316 11332.99 85.28 57188.08 88888.00 2014-11-12 10:28:09.412 316 11332.83 85.31 57188.25 88888.00 2014-11-12 10:28:09.912 316 11332.71 85.38 57188.36 88888.00 2014-11-12 10:28:10.412 316 11332.54 85.44 57188.50 88888.00 2014-11-12 10:28:10.912 316 11332.38 85.46 57188.59 88888.00 2014-11-12 10:28:11.412 316 11332.19 85.52 57188.66 88888.00 2014-11-12 10:28:11.912 316 11332.02 85.53 57188.68 88888.00 2014-11-12 10:28:12.412 316 11331.84 85.54 57188.67 88888.00 2014-11-12 10:28:12.912 316 11331.63 85.57 57188.69 88888.00 2014-11-12 10:28:13.412 316 11331.47 85.62 57188.70 88888.00 2014-11-12 10:28:13.912 316 11331.35 85.66 57188.76 88888.00 2014-11-12 10:28:14.412 316 11331.19 85.67 57188.80 88888.00 2014-11-12 10:28:14.912 316 11331.13 85.69 57188.85 88888.00 2014-11-12 10:28:15.412 316 11330.99 85.72 57188.94 88888.00 2014-11-12 10:28:15.912 316 11330.87 85.69 57188.97 88888.00 2014-11-12 10:28:16.412 316 11330.67 85.71 57188.98 88888.00 2014-11-12 10:28:16.912 316 11330.49 85.73 57189.02 88888.00 2014-11-12 10:28:17.412 316 11330.40 85.75 57189.00 88888.00 2014-11-12 10:28:17.912 316 11330.30 85.72 57189.05 88888.00 2014-11-12 10:28:18.412 316 11330.21 85.73 57189.05 88888.00 2014-11-12 10:28:18.912 316 11330.04 85.73 57189.00 88888.00 2014-11-12 10:28:19.412 316 11329.94 85.72 57188.93 88888.00 2014-11-12 10:28:19.912 316 11329.81 85.72 57188.84 88888.00 2014-11-12 10:28:20.412 316 11329.69 85.74 57188.81 88888.00 2014-11-12 10:28:20.912 316 11329.55 85.74 57188.84 88888.00 2014-11-12 10:28:21.412 316 11329.41 85.74 57188.82 88888.00 2014-11-12 10:28:21.912 316 11329.32 85.77 57188.82 88888.00 2014-11-12 10:28:22.412 316 11329.17 85.78 57188.85 88888.00 2014-11-12 10:28:22.912 316 11329.03 85.85 57188.92 88888.00 2014-11-12 10:28:23.412 316 11328.94 85.81 57188.88 88888.00 2014-11-12 10:28:23.912 316 11328.80 85.81 57188.84 88888.00 2014-11-12 10:28:24.412 316 11328.65 85.85 57188.84 88888.00 2014-11-12 10:28:24.912 316 11328.50 85.85 57188.91 88888.00 2014-11-12 10:28:25.412 316 11328.43 85.87 57188.94 88888.00 2014-11-12 10:28:25.912 316 11328.30 85.93 57188.92 88888.00 2014-11-12 10:28:26.412 316 11328.15 85.94 57188.89 88888.00 2014-11-12 10:28:26.912 316 11328.04 85.93 57188.91 88888.00 2014-11-12 10:28:27.412 316 11327.90 85.92 57188.87 88888.00 2014-11-12 10:28:27.912 316 11327.78 85.93 57188.92 88888.00 2014-11-12 10:28:28.412 316 11327.67 85.96 57188.87 88888.00 2014-11-12 10:28:28.912 316 11327.53 86.01 57188.86 88888.00 2014-11-12 10:28:29.412 316 11327.43 86.02 57188.85 88888.00 2014-11-12 10:28:29.912 316 11327.34 86.07 57188.84 88888.00 2014-11-12 10:28:30.412 316 11327.26 86.12 57188.78 88888.00 2014-11-12 10:28:30.912 316 11327.16 86.21 57188.74 88888.00 2014-11-12 10:28:31.412 316 11327.06 86.23 57188.69 88888.00 2014-11-12 10:28:31.912 316 11327.02 86.26 57188.66 88888.00 2014-11-12 10:28:32.412 316 11326.85 86.27 57188.62 88888.00 2014-11-12 10:28:32.912 316 11326.75 86.26 57188.57 88888.00 2014-11-12 10:28:33.412 316 11326.67 86.28 57188.49 88888.00 2014-11-12 10:28:33.912 316 11326.62 86.29 57188.46 88888.00 2014-11-12 10:28:34.412 316 11326.57 86.32 57188.46 88888.00 2014-11-12 10:28:34.912 316 11326.51 86.29 57188.47 88888.00 2014-11-12 10:28:35.412 316 11326.44 86.26 57188.41 88888.00 2014-11-12 10:28:35.912 316 11326.35 86.29 57188.25 88888.00 2014-11-12 10:28:36.412 316 11326.33 86.28 57188.21 88888.00 2014-11-12 10:28:36.912 316 11326.22 86.27 57188.21 88888.00 2014-11-12 10:28:37.412 316 11326.15 86.29 57188.17 88888.00 2014-11-12 10:28:37.912 316 11326.07 86.29 57188.05 88888.00 2014-11-12 10:28:38.412 316 11325.98 86.25 57187.97 88888.00 2014-11-12 10:28:38.912 316 11325.90 86.27 57187.86 88888.00 2014-11-12 10:28:39.412 316 11325.86 86.28 57187.80 88888.00 2014-11-12 10:28:39.912 316 11325.80 86.30 57187.70 88888.00 2014-11-12 10:28:40.412 316 11325.77 86.30 57187.62 88888.00 2014-11-12 10:28:40.912 316 11325.67 86.27 57187.46 88888.00 2014-11-12 10:28:41.412 316 11325.56 86.28 57187.40 88888.00 2014-11-12 10:28:41.912 316 11325.50 86.25 57187.40 88888.00 2014-11-12 10:28:42.412 316 11325.49 86.22 57187.33 88888.00 2014-11-12 10:28:42.912 316 11325.37 86.22 57187.31 88888.00 2014-11-12 10:28:43.412 316 11325.30 86.21 57187.22 88888.00 2014-11-12 10:28:43.912 316 11325.24 86.20 57187.16 88888.00 2014-11-12 10:28:44.412 316 11325.15 86.22 57187.15 88888.00 2014-11-12 10:28:44.912 316 11325.09 86.23 57187.14 88888.00 2014-11-12 10:28:45.412 316 11325.00 86.20 57187.08 88888.00 2014-11-12 10:28:45.912 316 11324.93 86.12 57186.99 88888.00 2014-11-12 10:28:46.412 316 11324.83 86.08 57186.88 88888.00 2014-11-12 10:28:46.912 316 11324.75 86.15 57186.80 88888.00 2014-11-12 10:28:47.412 316 11324.69 86.16 57186.80 88888.00 2014-11-12 10:28:47.912 316 11324.59 86.19 57186.75 88888.00 2014-11-12 10:28:48.412 316 11324.45 86.21 57186.71 88888.00 2014-11-12 10:28:48.912 316 11324.39 86.21 57186.57 88888.00 2014-11-12 10:28:49.412 316 11324.31 86.23 57186.54 88888.00 2014-11-12 10:28:49.912 316 11324.19 86.20 57186.57 88888.00 2014-11-12 10:28:50.412 316 11324.07 86.22 57186.53 88888.00 2014-11-12 10:28:50.912 316 11323.99 86.27 57186.53 88888.00 2014-11-12 10:28:51.412 316 11323.90 86.28 57186.50 88888.00 2014-11-12 10:28:51.912 316 11323.79 86.34 57186.47 88888.00 2014-11-12 10:28:52.412 316 11323.73 86.37 57186.42 88888.00 2014-11-12 10:28:52.912 316 11323.66 86.36 57186.37 88888.00 2014-11-12 10:28:53.412 316 11323.57 86.36 57186.36 88888.00 2014-11-12 10:28:53.912 316 11323.51 86.35 57186.30 88888.00 2014-11-12 10:28:54.412 316 11323.45 86.37 57186.21 88888.00 2014-11-12 10:28:54.912 316 11323.40 86.39 57186.09 88888.00 2014-11-12 10:28:55.412 316 11323.31 86.34 57186.03 88888.00 2014-11-12 10:28:55.912 316 11323.31 86.33 57185.96 88888.00 2014-11-12 10:28:56.412 316 11323.22 86.26 57185.93 88888.00 2014-11-12 10:28:56.912 316 11323.13 86.22 57185.87 88888.00 2014-11-12 10:28:57.412 316 11323.10 86.22 57185.71 88888.00 2014-11-12 10:28:57.912 316 11323.01 86.20 57185.51 88888.00 2014-11-12 10:28:58.412 316 11322.95 86.15 57185.36 88888.00 2014-11-12 10:28:58.912 316 11322.89 86.13 57185.36 88888.00 2014-11-12 10:28:59.412 316 11322.84 86.08 57185.32 88888.00 2014-11-12 10:28:59.912 316 11322.80 86.05 57185.29 88888.00 2014-11-12 10:29:00.412 316 11322.73 86.03 57185.22 88888.00 2014-11-12 10:29:00.912 316 11322.66 86.02 57185.16 88888.00 2014-11-12 10:29:01.412 316 11322.58 86.01 57185.07 88888.00 2014-11-12 10:29:01.912 316 11322.53 85.95 57184.88 88888.00 2014-11-12 10:29:02.412 316 11322.48 85.96 57184.75 88888.00 2014-11-12 10:29:02.912 316 11322.40 85.96 57184.75 88888.00 2014-11-12 10:29:03.412 316 11322.34 85.89 57184.71 88888.00 2014-11-12 10:29:03.912 316 11322.27 85.87 57184.63 88888.00 2014-11-12 10:29:04.412 316 11322.25 85.89 57184.56 88888.00 2014-11-12 10:29:04.912 316 11322.25 85.85 57184.44 88888.00 2014-11-12 10:29:05.412 316 11322.26 85.84 57184.43 88888.00 2014-11-12 10:29:05.912 316 11322.25 85.77 57184.45 88888.00 2014-11-12 10:29:06.412 316 11322.20 85.69 57184.32 88888.00 2014-11-12 10:29:06.912 316 11322.16 85.68 57184.13 88888.00 2014-11-12 10:29:07.412 316 11322.10 85.62 57184.09 88888.00 2014-11-12 10:29:07.912 316 11322.09 85.60 57183.95 88888.00 2014-11-12 10:29:08.412 316 11322.08 85.58 57183.82 88888.00 2014-11-12 10:29:08.912 316 11321.98 85.62 57183.86 88888.00 2014-11-12 10:29:09.412 316 11321.94 85.62 57183.87 88888.00 2014-11-12 10:29:09.912 316 11321.96 85.65 57183.95 88888.00 2014-11-12 10:29:10.412 316 11321.89 85.58 57183.88 88888.00 2014-11-12 10:29:10.912 316 11321.77 85.54 57183.77 88888.00 2014-11-12 10:29:11.412 316 11321.69 85.55 57183.75 88888.00 2014-11-12 10:29:11.912 316 11321.66 85.60 57183.81 88888.00 2014-11-12 10:29:12.412 316 11321.56 85.60 57183.85 88888.00 2014-11-12 10:29:12.912 316 11321.49 85.59 57183.81 88888.00 2014-11-12 10:29:13.412 316 11321.47 85.62 57183.66 88888.00 2014-11-12 10:29:13.912 316 11321.42 85.64 57183.68 88888.00 2014-11-12 10:29:14.412 316 11321.36 85.65 57183.72 88888.00 2014-11-12 10:29:14.912 316 11321.33 85.65 57183.71 88888.00 2014-11-12 10:29:15.412 316 11321.23 85.66 57183.65 88888.00 2014-11-12 10:29:15.912 316 11321.15 85.69 57183.66 88888.00 2014-11-12 10:29:16.412 316 11321.06 85.68 57183.50 88888.00 2014-11-12 10:29:16.912 316 11321.02 85.73 57183.39 88888.00 2014-11-12 10:29:17.412 316 11320.97 85.75 57183.37 88888.00 2014-11-12 10:29:17.912 316 11320.94 85.85 57183.52 88888.00 2014-11-12 10:29:18.412 316 11320.85 85.93 57183.52 88888.00 2014-11-12 10:29:18.912 316 11320.79 85.95 57183.48 88888.00 2014-11-12 10:29:19.412 316 11320.71 85.93 57183.39 88888.00 2014-11-12 10:29:19.912 316 11320.65 85.94 57183.26 88888.00 2014-11-12 10:29:20.412 316 11320.56 86.02 57183.26 88888.00 2014-11-12 10:29:20.912 316 11320.49 86.05 57183.45 88888.00 2014-11-12 10:29:21.412 316 11320.45 86.11 57183.37 88888.00 2014-11-12 10:29:21.912 316 11320.37 86.13 57183.26 88888.00 2014-11-12 10:29:22.412 316 11320.32 86.18 57183.16 88888.00 2014-11-12 10:29:22.912 316 11320.27 86.18 57183.18 88888.00 2014-11-12 10:29:23.412 316 11320.24 86.21 57183.17 88888.00 2014-11-12 10:29:23.912 316 11320.15 86.22 57183.10 88888.00 2014-11-12 10:29:24.412 316 11320.13 86.23 57183.03 88888.00 2014-11-12 10:29:24.912 316 11320.16 86.30 57182.98 88888.00 2014-11-12 10:29:25.412 316 11320.14 86.30 57182.97 88888.00 2014-11-12 10:29:25.912 316 11320.06 86.29 57182.95 88888.00 2014-11-12 10:29:26.412 316 11320.06 86.26 57182.95 88888.00 2014-11-12 10:29:26.912 316 11320.02 86.21 57182.96 88888.00 2014-11-12 10:29:27.412 316 11319.97 86.23 57182.91 88888.00 2014-11-12 10:29:27.912 316 11319.97 86.27 57182.98 88888.00 2014-11-12 10:29:28.412 316 11319.95 86.26 57182.95 88888.00 2014-11-12 10:29:28.912 316 11319.94 86.26 57182.94 88888.00 2014-11-12 10:29:29.412 316 11319.91 86.27 57183.00 88888.00 2014-11-12 10:29:29.912 316 11319.89 86.26 57183.05 88888.00 2014-11-12 10:29:30.412 316 11319.86 86.30 57183.04 88888.00 2014-11-12 10:29:30.912 316 11319.81 86.39 57183.00 88888.00 2014-11-12 10:29:31.412 316 11319.77 86.41 57183.01 88888.00 2014-11-12 10:29:31.912 316 11319.74 86.45 57183.00 88888.00 2014-11-12 10:29:32.412 316 11319.74 86.52 57182.98 88888.00 2014-11-12 10:29:32.912 316 11319.74 86.60 57182.96 88888.00 2014-11-12 10:29:33.412 316 11319.74 86.57 57182.89 88888.00 2014-11-12 10:29:33.912 316 11319.74 86.59 57182.82 88888.00 2014-11-12 10:29:34.412 316 11319.76 86.62 57182.78 88888.00 2014-11-12 10:29:34.912 316 11319.79 86.63 57182.66 88888.00 2014-11-12 10:29:35.412 316 11319.76 86.64 57182.55 88888.00 2014-11-12 10:29:35.912 316 11319.80 86.70 57182.50 88888.00 2014-11-12 10:29:36.412 316 11319.82 86.76 57182.44 88888.00 2014-11-12 10:29:36.912 316 11319.80 86.82 57182.33 88888.00 2014-11-12 10:29:37.412 316 11319.79 86.83 57182.27 88888.00 2014-11-12 10:29:37.912 316 11319.83 86.84 57182.28 88888.00 2014-11-12 10:29:38.412 316 11319.83 86.83 57182.27 88888.00 2014-11-12 10:29:38.912 316 11319.90 86.82 57182.24 88888.00 2014-11-12 10:29:39.412 316 11319.93 86.81 57182.23 88888.00 2014-11-12 10:29:39.912 316 11319.95 86.84 57182.17 88888.00 2014-11-12 10:29:40.412 316 11319.91 86.87 57182.14 88888.00 2014-11-12 10:29:40.912 316 11319.94 86.83 57182.06 88888.00 2014-11-12 10:29:41.412 316 11320.00 86.80 57182.04 88888.00 2014-11-12 10:29:41.912 316 11319.97 86.79 57182.02 88888.00 2014-11-12 10:29:42.412 316 11320.02 86.80 57181.95 88888.00 2014-11-12 10:29:42.912 316 11320.06 86.83 57181.91 88888.00 2014-11-12 10:29:43.412 316 11320.06 86.82 57181.92 88888.00 2014-11-12 10:29:43.912 316 11320.04 86.81 57181.85 88888.00 2014-11-12 10:29:44.412 316 11320.07 86.86 57181.78 88888.00 2014-11-12 10:29:44.912 316 11320.11 86.93 57181.73 88888.00 2014-11-12 10:29:45.412 316 11320.08 86.96 57181.74 88888.00 2014-11-12 10:29:45.912 316 11320.14 87.02 57181.76 88888.00 2014-11-12 10:29:46.412 316 11320.18 87.04 57181.69 88888.00 2014-11-12 10:29:46.912 316 11320.20 87.15 57181.74 88888.00 2014-11-12 10:29:47.412 316 11320.21 87.16 57181.73 88888.00 2014-11-12 10:29:47.912 316 11320.22 87.20 57181.73 88888.00 2014-11-12 10:29:48.412 316 11320.29 87.28 57181.68 88888.00 2014-11-12 10:29:48.912 316 11320.31 87.32 57181.70 88888.00 2014-11-12 10:29:49.412 316 11320.35 87.43 57181.74 88888.00 2014-11-12 10:29:49.912 316 11320.34 87.48 57181.78 88888.00 2014-11-12 10:29:50.412 316 11320.30 87.58 57181.81 88888.00 2014-11-12 10:29:50.912 316 11320.31 87.66 57181.74 88888.00 2014-11-12 10:29:51.412 316 11320.34 87.70 57181.74 88888.00 2014-11-12 10:29:51.912 316 11320.36 87.75 57181.70 88888.00 2014-11-12 10:29:52.412 316 11320.41 87.79 57181.64 88888.00 2014-11-12 10:29:52.912 316 11320.45 87.82 57181.64 88888.00 2014-11-12 10:29:53.412 316 11320.45 87.88 57181.61 88888.00 2014-11-12 10:29:53.912 316 11320.52 87.98 57181.60 88888.00 2014-11-12 10:29:54.412 316 11320.62 88.02 57181.57 88888.00 2014-11-12 10:29:54.912 316 11320.66 88.10 57181.44 88888.00 2014-11-12 10:29:55.412 316 11320.69 88.18 57181.34 88888.00 2014-11-12 10:29:55.912 316 11320.77 88.20 57181.30 88888.00 2014-11-12 10:29:56.412 316 11320.83 88.23 57181.25 88888.00 2014-11-12 10:29:56.912 316 11320.88 88.27 57181.21 88888.00 2014-11-12 10:29:57.412 316 11320.94 88.31 57181.14 88888.00 2014-11-12 10:29:57.912 316 11320.98 88.40 57181.02 88888.00 2014-11-12 10:29:58.412 316 11321.02 88.47 57180.90 88888.00 2014-11-12 10:29:58.912 316 11321.06 88.51 57180.79 88888.00 2014-11-12 10:29:59.412 316 11321.15 88.53 57180.70 88888.00 2014-11-12 10:29:59.912 316 11321.23 88.58 57180.60 88888.00 2014-11-12 10:30:00.412 316 11321.29 88.63 57180.56 88888.00 2014-11-12 10:30:00.912 316 11321.33 88.65 57180.51 88888.00 2014-11-12 10:30:01.412 316 11321.40 88.70 57180.41 88888.00 2014-11-12 10:30:01.912 316 11321.43 88.71 57180.32 88888.00 2014-11-12 10:30:02.412 316 11321.57 88.74 57180.18 88888.00 2014-11-12 10:30:02.912 316 11321.63 88.74 57180.07 88888.00 2014-11-12 10:30:03.412 316 11321.70 88.74 57180.02 88888.00 2014-11-12 10:30:03.912 316 11321.81 88.77 57179.95 88888.00 2014-11-12 10:30:04.412 316 11321.85 88.78 57179.83 88888.00 2014-11-12 10:30:04.912 316 11321.89 88.83 57179.74 88888.00 2014-11-12 10:30:05.412 316 11321.98 88.83 57179.62 88888.00 2014-11-12 10:30:05.912 316 11322.06 88.84 57179.58 88888.00 2014-11-12 10:30:06.412 316 11322.15 88.86 57179.52 88888.00 2014-11-12 10:30:06.912 316 11322.19 88.88 57179.39 88888.00 2014-11-12 10:30:07.412 316 11322.32 88.90 57179.23 88888.00 2014-11-12 10:30:07.912 316 11322.44 88.91 57179.09 88888.00 2014-11-12 10:30:08.412 316 11322.48 88.95 57178.94 88888.00 2014-11-12 10:30:08.912 316 11322.55 89.01 57178.84 88888.00 2014-11-12 10:30:09.412 316 11322.62 89.02 57178.62 88888.00 2014-11-12 10:30:09.912 316 11322.67 89.06 57178.45 88888.00 2014-11-12 10:30:10.412 316 11322.75 89.14 57178.34 88888.00 2014-11-12 10:30:10.912 316 11322.86 89.18 57178.19 88888.00 2014-11-12 10:30:11.412 316 11322.92 89.21 57178.04 88888.00 2014-11-12 10:30:11.912 316 11323.02 89.27 57177.96 88888.00 2014-11-12 10:30:12.412 316 11323.12 89.34 57177.88 88888.00 2014-11-12 10:30:12.912 316 11323.17 89.40 57177.70 88888.00 2014-11-12 10:30:13.412 316 11323.23 89.45 57177.53 88888.00 2014-11-12 10:30:13.912 316 11323.37 89.53 57177.33 88888.00 2014-11-12 10:30:14.412 316 11323.44 89.56 57177.18 88888.00 2014-11-12 10:30:14.912 316 11323.50 89.58 57177.06 88888.00 2014-11-12 10:30:15.412 316 11323.50 89.59 57176.93 88888.00 2014-11-12 10:30:15.912 316 11323.54 89.58 57176.73 88888.00 2014-11-12 10:30:16.412 316 11323.63 89.59 57176.59 88888.00 2014-11-12 10:30:16.912 316 11323.72 89.59 57176.43 88888.00 2014-11-12 10:30:17.412 316 11323.76 89.61 57176.24 88888.00 2014-11-12 10:30:17.912 316 11323.84 89.63 57176.11 88888.00 2014-11-12 10:30:18.412 316 11323.85 89.65 57175.94 88888.00 2014-11-12 10:30:18.912 316 11323.87 89.67 57175.79 88888.00 2014-11-12 10:30:19.412 316 11323.94 89.72 57175.65 88888.00 2014-11-12 10:30:19.912 316 11324.03 89.70 57175.49 88888.00 2014-11-12 10:30:20.412 316 11324.05 89.70 57175.31 88888.00 2014-11-12 10:30:20.912 316 11324.08 89.66 57175.14 88888.00 2014-11-12 10:30:21.412 316 11324.14 89.66 57175.09 88888.00 2014-11-12 10:30:21.912 316 11324.14 89.67 57175.00 88888.00 2014-11-12 10:30:22.412 316 11324.20 89.65 57174.88 88888.00 2014-11-12 10:30:22.912 316 11324.26 89.63 57174.77 88888.00 2014-11-12 10:30:23.412 316 11324.30 89.62 57174.67 88888.00 2014-11-12 10:30:23.912 316 11324.32 89.60 57174.64 88888.00 2014-11-12 10:30:24.412 316 11324.38 89.62 57174.59 88888.00 2014-11-12 10:30:24.912 316 11324.40 89.66 57174.56 88888.00 2014-11-12 10:30:25.412 316 11324.46 89.69 57174.56 88888.00 2014-11-12 10:30:25.912 316 11324.47 89.75 57174.56 88888.00 2014-11-12 10:30:26.412 316 11324.48 89.77 57174.51 88888.00 2014-11-12 10:30:26.912 316 11324.55 89.83 57174.53 88888.00 2014-11-12 10:30:27.412 316 11324.61 89.87 57174.55 88888.00 2014-11-12 10:30:27.912 316 11324.65 89.96 57174.49 88888.00 2014-11-12 10:30:28.412 316 11324.69 90.01 57174.44 88888.00 2014-11-12 10:30:28.912 316 11324.80 90.03 57174.43 88888.00 2014-11-12 10:30:29.412 316 11324.80 90.06 57174.47 88888.00 2014-11-12 10:30:29.912 316 11324.84 90.07 57174.49 88888.00 2014-11-12 10:30:30.412 316 11324.88 90.08 57174.48 88888.00 2014-11-12 10:30:30.912 316 11324.95 90.15 57174.49 88888.00 2014-11-12 10:30:31.412 316 11324.98 90.17 57174.48 88888.00 2014-11-12 10:30:31.912 316 11325.03 90.21 57174.53 88888.00 2014-11-12 10:30:32.412 316 11325.07 90.27 57174.56 88888.00 2014-11-12 10:30:32.912 316 11325.10 90.29 57174.63 88888.00 2014-11-12 10:30:33.412 316 11325.21 90.34 57174.67 88888.00 2014-11-12 10:30:33.912 316 11325.23 90.38 57174.63 88888.00 2014-11-12 10:30:34.412 316 11325.32 90.42 57174.62 88888.00 2014-11-12 10:30:34.912 316 11325.39 90.44 57174.61 88888.00 2014-11-12 10:30:35.412 316 11325.44 90.48 57174.68 88888.00 2014-11-12 10:30:35.912 316 11325.53 90.54 57174.67 88888.00 2014-11-12 10:30:36.412 316 11325.60 90.55 57174.63 88888.00 2014-11-12 10:30:36.912 316 11325.67 90.55 57174.60 88888.00 2014-11-12 10:30:37.412 316 11325.77 90.56 57174.45 88888.00 2014-11-12 10:30:37.912 316 11325.81 90.58 57174.36 88888.00 2014-11-12 10:30:38.412 316 11325.85 90.60 57174.35 88888.00 2014-11-12 10:30:38.912 316 11325.88 90.68 57174.24 88888.00 2014-11-12 10:30:39.412 316 11325.94 90.71 57174.16 88888.00 2014-11-12 10:30:39.912 316 11326.05 90.69 57174.10 88888.00 2014-11-12 10:30:40.412 316 11326.09 90.67 57173.97 88888.00 2014-11-12 10:30:40.912 316 11326.16 90.68 57173.85 88888.00 2014-11-12 10:30:41.412 316 11326.21 90.71 57173.73 88888.00 2014-11-12 10:30:41.912 316 11326.32 90.75 57173.71 88888.00 2014-11-12 10:30:42.413 316 11326.40 90.78 57173.68 88888.00 2014-11-12 10:30:42.913 316 11326.48 90.79 57173.68 88888.00 2014-11-12 10:30:43.413 316 11326.56 90.79 57173.70 88888.00 2014-11-12 10:30:43.913 316 11326.65 90.79 57173.63 88888.00 2014-11-12 10:30:44.413 316 11326.69 90.81 57173.54 88888.00 2014-11-12 10:30:44.913 316 11326.78 90.81 57173.42 88888.00 2014-11-12 10:30:45.413 316 11326.90 90.84 57173.38 88888.00 2014-11-12 10:30:45.913 316 11326.99 90.86 57173.35 88888.00 2014-11-12 10:30:46.413 316 11327.05 90.84 57173.33 88888.00 2014-11-12 10:30:46.913 316 11327.20 90.85 57173.35 88888.00 2014-11-12 10:30:47.413 316 11327.31 90.86 57173.34 88888.00 2014-11-12 10:30:47.913 316 11327.34 90.85 57173.26 88888.00 2014-11-12 10:30:48.413 316 11327.45 90.90 57173.20 88888.00 2014-11-12 10:30:48.913 316 11327.62 90.89 57173.18 88888.00 2014-11-12 10:30:49.413 316 11327.75 90.86 57173.20 88888.00 2014-11-12 10:30:49.913 316 11327.88 90.89 57173.19 88888.00 2014-11-12 10:30:50.413 316 11327.99 90.85 57173.20 88888.00 2014-11-12 10:30:50.913 316 11328.13 90.85 57173.31 88888.00 2014-11-12 10:30:51.413 316 11328.29 90.86 57173.34 88888.00 2014-11-12 10:30:51.913 316 11328.44 90.85 57173.34 88888.00 2014-11-12 10:30:52.413 316 11328.55 90.85 57173.38 88888.00 2014-11-12 10:30:52.913 316 11328.68 90.86 57173.41 88888.00 2014-11-12 10:30:53.413 316 11328.80 90.84 57173.39 88888.00 2014-11-12 10:30:53.913 316 11328.92 90.81 57173.38 88888.00 2014-11-12 10:30:54.413 316 11329.05 90.79 57173.47 88888.00 2014-11-12 10:30:54.913 316 11329.13 90.77 57173.60 88888.00 2014-11-12 10:30:55.413 316 11329.24 90.75 57173.65 88888.00 2014-11-12 10:30:55.913 316 11329.39 90.69 57173.71 88888.00 2014-11-12 10:30:56.413 316 11329.54 90.65 57173.74 88888.00 2014-11-12 10:30:56.913 316 11329.68 90.62 57173.82 88888.00 2014-11-12 10:30:57.413 316 11329.77 90.56 57173.93 88888.00 2014-11-12 10:30:57.913 316 11329.83 90.52 57174.04 88888.00 2014-11-12 10:30:58.413 316 11329.94 90.52 57174.08 88888.00 2014-11-12 10:30:58.913 316 11330.07 90.44 57174.17 88888.00 2014-11-12 10:30:59.413 316 11330.23 90.42 57174.23 88888.00 2014-11-12 10:30:59.913 316 11330.30 90.42 57174.30 88888.00 2014-11-12 10:31:00.413 316 11330.39 90.40 57174.45 88888.00 2014-11-12 10:31:00.913 316 11330.53 90.38 57174.49 88888.00 2014-11-12 10:31:01.413 316 11330.64 90.41 57174.55 88888.00 2014-11-12 10:31:01.913 316 11330.71 90.43 57174.61 88888.00 2014-11-12 10:31:02.413 316 11330.79 90.45 57174.60 88888.00 2014-11-12 10:31:02.913 316 11330.80 90.41 57174.63 88888.00 2014-11-12 10:31:03.413 316 11330.91 90.36 57174.72 88888.00 2014-11-12 10:31:03.913 316 11331.09 90.38 57174.85 88888.00 2014-11-12 10:31:04.413 316 11331.19 90.37 57174.96 88888.00 2014-11-12 10:31:04.913 316 11331.28 90.29 57174.99 88888.00 2014-11-12 10:31:05.413 316 11331.42 90.27 57175.02 88888.00 2014-11-12 10:31:05.913 316 11331.57 90.24 57175.19 88888.00 2014-11-12 10:31:06.413 316 11331.71 90.26 57175.37 88888.00 2014-11-12 10:31:06.913 316 11331.84 90.24 57175.49 88888.00 2014-11-12 10:31:07.413 316 11331.95 90.26 57175.66 88888.00 2014-11-12 10:31:07.913 316 11332.05 90.28 57175.79 88888.00 2014-11-12 10:31:08.413 316 11332.21 90.24 57175.85 88888.00 2014-11-12 10:31:08.913 316 11332.33 90.27 57176.01 88888.00 2014-11-12 10:31:09.413 316 11332.47 90.26 57176.09 88888.00 2014-11-12 10:31:09.913 316 11332.59 90.20 57176.09 88888.00 2014-11-12 10:31:10.413 316 11332.72 90.24 57176.17 88888.00 2014-11-12 10:31:10.913 316 11332.81 90.27 57176.27 88888.00 2014-11-12 10:31:11.413 316 11332.88 90.24 57176.35 88888.00 2014-11-12 10:31:11.913 316 11333.01 90.21 57176.37 88888.00 2014-11-12 10:31:12.413 316 11333.09 90.15 57176.41 88888.00 2014-11-12 10:31:12.913 316 11333.20 90.10 57176.50 88888.00 2014-11-12 10:31:13.413 316 11333.25 90.10 57176.56 88888.00 2014-11-12 10:31:13.913 316 11333.28 90.14 57176.56 88888.00 2014-11-12 10:31:14.413 316 11333.34 90.10 57176.61 88888.00 2014-11-12 10:31:14.913 316 11333.39 90.08 57176.67 88888.00 2014-11-12 10:31:15.413 316 11333.49 90.08 57176.74 88888.00 2014-11-12 10:31:15.913 316 11333.59 90.06 57176.74 88888.00 2014-11-12 10:31:16.413 316 11333.73 90.07 57176.81 88888.00 2014-11-12 10:31:16.913 316 11333.80 90.06 57176.95 88888.00 2014-11-12 10:31:17.413 316 11333.90 90.07 57177.05 88888.00 2014-11-12 10:31:17.913 316 11333.94 90.06 57177.12 88888.00 2014-11-12 10:31:18.413 316 11334.01 90.06 57177.29 88888.00 2014-11-12 10:31:18.913 316 11334.13 90.07 57177.43 88888.00 2014-11-12 10:31:19.413 316 11334.18 90.06 57177.51 88888.00 2014-11-12 10:31:19.913 316 11334.25 90.07 57177.62 88888.00 2014-11-12 10:31:20.413 316 11334.39 90.08 57177.72 88888.00 2014-11-12 10:31:20.913 316 11334.50 90.08 57177.78 88888.00 2014-11-12 10:31:21.413 316 11334.66 90.06 57177.96 88888.00 2014-11-12 10:31:21.913 316 11334.74 90.02 57178.11 88888.00 2014-11-12 10:31:22.413 316 11334.84 89.97 57178.20 88888.00 2014-11-12 10:31:22.913 316 11334.98 89.96 57178.30 88888.00 2014-11-12 10:31:23.413 316 11335.11 89.93 57178.47 88888.00 2014-11-12 10:31:23.913 316 11335.19 89.96 57178.54 88888.00 2014-11-12 10:31:24.413 316 11335.29 90.06 57178.60 88888.00 2014-11-12 10:31:24.913 316 11335.44 90.09 57178.77 88888.00 2014-11-12 10:31:25.413 316 11335.57 90.09 57178.88 88888.00 2014-11-12 10:31:25.913 316 11335.71 90.08 57178.94 88888.00 2014-11-12 10:31:26.413 316 11335.80 90.09 57179.03 88888.00 2014-11-12 10:31:26.913 316 11335.95 90.10 57179.30 88888.00 2014-11-12 10:31:27.413 316 11336.08 90.10 57179.42 88888.00 2014-11-12 10:31:27.913 316 11336.19 90.18 57179.54 88888.00 2014-11-12 10:31:28.413 316 11336.30 90.15 57179.67 88888.00 2014-11-12 10:31:28.913 316 11336.47 90.17 57179.79 88888.00 2014-11-12 10:31:29.413 316 11336.50 90.16 57179.92 88888.00 2014-11-12 10:31:29.913 316 11336.57 90.15 57180.01 88888.00 2014-11-12 10:31:30.413 316 11336.65 90.10 57180.12 88888.00 2014-11-12 10:31:30.913 316 11336.74 90.06 57180.26 88888.00 2014-11-12 10:31:31.413 316 11336.77 90.04 57180.37 88888.00 2014-11-12 10:31:31.913 316 11336.81 90.11 57180.40 88888.00 2014-11-12 10:31:32.413 316 11336.89 90.20 57180.53 88888.00 2014-11-12 10:31:32.913 316 11337.00 90.23 57180.66 88888.00 2014-11-12 10:31:33.413 316 11337.07 90.22 57180.83 88888.00 2014-11-12 10:31:33.913 316 11337.13 90.24 57180.96 88888.00 2014-11-12 10:31:34.413 316 11337.17 90.21 57181.01 88888.00 2014-11-12 10:31:34.913 316 11337.27 90.20 57181.12 88888.00 2014-11-12 10:31:35.413 316 11337.33 90.21 57181.25 88888.00 2014-11-12 10:31:35.913 316 11337.39 90.15 57181.36 88888.00 2014-11-12 10:31:36.413 316 11337.45 90.18 57181.44 88888.00 2014-11-12 10:31:36.913 316 11337.51 90.18 57181.68 88888.00 2014-11-12 10:31:37.413 316 11337.63 90.17 57181.82 88888.00 2014-11-12 10:31:37.913 316 11337.68 90.24 57182.04 88888.00 2014-11-12 10:31:38.413 316 11337.74 90.24 57182.20 88888.00 2014-11-12 10:31:38.913 316 11337.82 90.20 57182.39 88888.00 2014-11-12 10:31:39.413 316 11337.85 90.22 57182.60 88888.00 2014-11-12 10:31:39.913 316 11337.96 90.23 57182.79 88888.00 2014-11-12 10:31:40.413 316 11338.08 90.21 57182.95 88888.00 2014-11-12 10:31:40.913 316 11338.21 90.24 57183.03 88888.00 2014-11-12 10:31:41.413 316 11338.23 90.27 57183.23 88888.00 2014-11-12 10:31:41.913 316 11338.32 90.21 57183.46 88888.00 2014-11-12 10:31:42.413 316 11338.43 90.23 57183.65 88888.00 2014-11-12 10:31:42.913 316 11338.49 90.21 57183.84 88888.00 2014-11-12 10:31:43.413 316 11338.57 90.24 57184.05 88888.00 2014-11-12 10:31:43.913 316 11338.65 90.26 57184.16 88888.00 2014-11-12 10:31:44.413 316 11338.74 90.27 57184.39 88888.00 2014-11-12 10:31:44.913 316 11338.79 90.28 57184.54 88888.00 2014-11-12 10:31:45.413 316 11338.84 90.31 57184.68 88888.00 2014-11-12 10:31:45.913 316 11338.87 90.29 57184.83 88888.00 2014-11-12 10:31:46.413 316 11338.91 90.28 57184.94 88888.00 2014-11-12 10:31:46.913 316 11339.02 90.28 57185.13 88888.00 2014-11-12 10:31:47.413 316 11339.05 90.23 57185.31 88888.00 2014-11-12 10:31:47.913 316 11339.12 90.23 57185.45 88888.00 2014-11-12 10:31:48.413 316 11339.18 90.26 57185.54 88888.00 2014-11-12 10:31:48.913 316 11339.24 90.29 57185.66 88888.00 2014-11-12 10:31:49.413 316 11339.32 90.27 57185.80 88888.00 2014-11-12 10:31:49.913 316 11339.35 90.26 57185.89 88888.00 2014-11-12 10:31:50.413 316 11339.34 90.20 57186.05 88888.00 2014-11-12 10:31:50.913 316 11339.36 90.15 57186.18 88888.00 2014-11-12 10:31:51.413 316 11339.34 90.14 57186.25 88888.00 2014-11-12 10:31:51.913 316 11339.36 90.09 57186.38 88888.00 2014-11-12 10:31:52.413 316 11339.35 90.11 57186.49 88888.00 2014-11-12 10:31:52.913 316 11339.33 90.17 57186.61 88888.00 2014-11-12 10:31:53.413 316 11339.31 90.16 57186.73 88888.00 2014-11-12 10:31:53.913 316 11339.33 90.15 57186.77 88888.00 2014-11-12 10:31:54.413 316 11339.28 90.17 57186.85 88888.00 2014-11-12 10:31:54.913 316 11339.24 90.13 57186.89 88888.00 2014-11-12 10:31:55.413 316 11339.24 90.11 57186.88 88888.00 2014-11-12 10:31:55.913 316 11339.27 90.08 57186.96 88888.00 2014-11-12 10:31:56.413 316 11339.25 90.07 57187.12 88888.00 2014-11-12 10:31:56.913 316 11339.24 90.08 57187.21 88888.00 2014-11-12 10:31:57.413 316 11339.27 90.06 57187.26 88888.00 2014-11-12 10:31:57.913 316 11339.27 90.07 57187.27 88888.00 2014-11-12 10:31:58.413 316 11339.25 90.09 57187.28 88888.00 2014-11-12 10:31:58.913 316 11339.25 90.13 57187.32 88888.00 2014-11-12 10:31:59.413 316 11339.27 90.17 57187.43 88888.00 2014-11-12 10:31:59.913 316 11339.31 90.11 57187.50 88888.00 2014-11-12 10:32:00.413 316 11339.36 90.14 57187.67 88888.00 2014-11-12 10:32:00.913 316 11339.36 90.13 57187.77 88888.00 2014-11-12 10:32:01.413 316 11339.39 90.11 57187.86 88888.00 2014-11-12 10:32:01.913 316 11339.42 90.03 57187.91 88888.00 2014-11-12 10:32:02.413 316 11339.45 90.01 57187.98 88888.00 2014-11-12 10:32:02.913 316 11339.48 90.03 57188.12 88888.00 2014-11-12 10:32:03.413 316 11339.49 90.02 57188.23 88888.00 2014-11-12 10:32:03.913 316 11339.50 90.00 57188.29 88888.00 2014-11-12 10:32:04.413 316 11339.48 89.99 57188.29 88888.00 2014-11-12 10:32:04.913 316 11339.50 90.01 57188.40 88888.00 2014-11-12 10:32:05.413 316 11339.52 90.01 57188.46 88888.00 2014-11-12 10:32:05.913 316 11339.52 90.06 57188.53 88888.00 2014-11-12 10:32:06.413 316 11339.52 90.03 57188.63 88888.00 2014-11-12 10:32:06.913 316 11339.60 90.06 57188.75 88888.00 2014-11-12 10:32:07.413 316 11339.59 90.13 57188.82 88888.00 2014-11-12 10:32:07.913 316 11339.56 90.11 57188.95 88888.00 2014-11-12 10:32:08.413 316 11339.56 90.17 57189.01 88888.00 2014-11-12 10:32:08.913 316 11339.60 90.21 57189.06 88888.00 2014-11-12 10:32:09.413 316 11339.55 90.24 57189.07 88888.00 2014-11-12 10:32:09.913 316 11339.55 90.27 57189.20 88888.00 2014-11-12 10:32:10.413 316 11339.55 90.26 57189.32 88888.00 2014-11-12 10:32:10.913 316 11339.54 90.23 57189.36 88888.00 2014-11-12 10:32:11.413 316 11339.46 90.24 57189.36 88888.00 2014-11-12 10:32:11.913 316 11339.47 90.26 57189.40 88888.00 2014-11-12 10:32:12.413 316 11339.49 90.31 57189.49 88888.00 2014-11-12 10:32:12.913 316 11339.52 90.34 57189.58 88888.00 2014-11-12 10:32:13.413 316 11339.46 90.36 57189.70 88888.00 2014-11-12 10:32:13.913 316 11339.45 90.36 57189.77 88888.00 2014-11-12 10:32:14.413 316 11339.48 90.37 57189.82 88888.00 2014-11-12 10:32:14.913 316 11339.54 90.40 57189.90 88888.00 2014-11-12 10:32:15.413 316 11339.60 90.38 57189.91 88888.00 2014-11-12 10:32:15.913 316 11339.54 90.38 57189.85 88888.00 2014-11-12 10:32:16.413 316 11339.52 90.36 57189.87 88888.00 2014-11-12 10:32:16.913 316 11339.50 90.37 57189.94 88888.00 2014-11-12 10:32:17.413 316 11339.54 90.34 57189.91 88888.00 2014-11-12 10:32:17.913 316 11339.53 90.30 57189.94 88888.00 2014-11-12 10:32:18.413 316 11339.52 90.24 57189.96 88888.00 2014-11-12 10:32:18.913 316 11339.49 90.21 57189.98 88888.00 2014-11-12 10:32:19.413 316 11339.47 90.21 57190.04 88888.00 2014-11-12 10:32:19.913 316 11339.52 90.21 57190.15 88888.00 2014-11-12 10:32:20.413 316 11339.52 90.22 57190.20 88888.00 2014-11-12 10:32:20.913 316 11339.46 90.18 57190.23 88888.00 2014-11-12 10:32:21.413 316 11339.40 90.13 57190.30 88888.00 2014-11-12 10:32:21.913 316 11339.36 90.09 57190.40 88888.00 2014-11-12 10:32:22.413 316 11339.34 90.09 57190.48 88888.00 2014-11-12 10:32:22.913 316 11339.27 90.11 57190.55 88888.00 2014-11-12 10:32:23.413 316 11339.21 90.13 57190.61 88888.00 2014-11-12 10:32:23.913 316 11339.22 90.10 57190.68 88888.00 2014-11-12 10:32:24.413 316 11339.18 90.13 57190.78 88888.00 2014-11-12 10:32:24.913 316 11339.12 90.17 57190.93 88888.00 2014-11-12 10:32:25.413 316 11339.12 90.13 57191.07 88888.00 2014-11-12 10:32:25.913 316 11339.04 90.06 57191.12 88888.00 2014-11-12 10:32:26.413 316 11339.02 90.09 57191.23 88888.00 2014-11-12 10:32:26.913 316 11339.00 90.11 57191.30 88888.00 2014-11-12 10:32:27.413 316 11338.95 90.15 57191.41 88888.00 2014-11-12 10:32:27.913 316 11338.85 90.11 57191.49 88888.00 2014-11-12 10:32:28.413 316 11338.72 90.15 57191.52 88888.00 2014-11-12 10:32:28.913 316 11338.62 90.14 57191.58 88888.00 2014-11-12 10:32:29.413 316 11338.58 90.13 57191.64 88888.00 2014-11-12 10:32:29.913 316 11338.50 90.14 57191.69 88888.00 2014-11-12 10:32:30.413 316 11338.41 90.14 57191.75 88888.00 2014-11-12 10:32:30.913 316 11338.29 90.17 57191.77 88888.00 2014-11-12 10:32:31.413 316 11338.23 90.18 57191.76 88888.00 2014-11-12 10:32:31.913 316 11338.14 90.22 57191.83 88888.00 2014-11-12 10:32:32.413 316 11338.08 90.29 57191.87 88888.00 2014-11-12 10:32:32.913 316 11337.95 90.26 57191.89 88888.00 2014-11-12 10:32:33.413 316 11337.86 90.23 57191.89 88888.00 2014-11-12 10:32:33.913 316 11337.80 90.23 57191.96 88888.00 2014-11-12 10:32:34.413 316 11337.70 90.24 57191.99 88888.00 2014-11-12 10:32:34.913 316 11337.58 90.27 57191.92 88888.00 2014-11-12 10:32:35.413 316 11337.48 90.27 57191.90 88888.00 2014-11-12 10:32:35.913 316 11337.33 90.28 57191.87 88888.00 2014-11-12 10:32:36.413 316 11337.25 90.27 57191.93 88888.00 2014-11-12 10:32:36.913 316 11337.18 90.28 57191.89 88888.00 2014-11-12 10:32:37.413 316 11337.06 90.27 57191.94 88888.00 2014-11-12 10:32:37.913 316 11336.96 90.28 57192.06 88888.00 2014-11-12 10:32:38.413 316 11336.89 90.29 57192.09 88888.00 2014-11-12 10:32:38.913 316 11336.82 90.23 57192.10 88888.00 2014-11-12 10:32:39.413 316 11336.79 90.23 57192.13 88888.00 2014-11-12 10:32:39.913 316 11336.75 90.26 57192.10 88888.00 2014-11-12 10:32:40.413 316 11336.68 90.22 57192.02 88888.00 2014-11-12 10:32:40.913 316 11336.62 90.17 57192.01 88888.00 2014-11-12 10:32:41.413 316 11336.51 90.18 57191.93 88888.00 2014-11-12 10:32:41.913 316 11336.47 90.21 57191.92 88888.00 2014-11-12 10:32:42.413 316 11336.40 90.20 57191.88 88888.00 2014-11-12 10:32:42.913 316 11336.28 90.21 57191.81 88888.00 2014-11-12 10:32:43.413 316 11336.19 90.13 57191.81 88888.00 2014-11-12 10:32:43.913 316 11336.19 90.11 57191.82 88888.00 2014-11-12 10:32:44.413 316 11336.10 90.21 57191.76 88888.00 2014-11-12 10:32:44.913 316 11335.98 90.23 57191.74 88888.00 2014-11-12 10:32:45.413 316 11335.89 90.18 57191.70 88888.00 2014-11-12 10:32:45.913 316 11335.85 90.16 57191.65 88888.00 2014-11-12 10:32:46.413 316 11335.74 90.14 57191.63 88888.00 2014-11-12 10:32:46.913 316 11335.57 90.10 57191.61 88888.00 2014-11-12 10:32:47.413 316 11335.45 90.06 57191.56 88888.00 2014-11-12 10:32:47.913 316 11335.35 90.14 57191.49 88888.00 2014-11-12 10:32:48.413 316 11335.25 90.11 57191.42 88888.00 2014-11-12 10:32:48.913 316 11335.16 90.07 57191.46 88888.00 2014-11-12 10:32:49.413 316 11335.05 90.03 57191.45 88888.00 2014-11-12 10:32:49.913 316 11334.94 90.01 57191.37 88888.00 2014-11-12 10:32:50.413 316 11334.76 90.00 57191.24 88888.00 2014-11-12 10:32:50.913 316 11334.64 89.92 57191.16 88888.00 2014-11-12 10:32:51.413 316 11334.50 89.96 57191.09 88888.00 2014-11-12 10:32:51.913 316 11334.41 89.97 57190.92 88888.00 2014-11-12 10:32:52.413 316 11334.35 89.87 57190.83 88888.00 2014-11-12 10:32:52.913 316 11334.28 89.83 57190.69 88888.00 2014-11-12 10:32:53.413 316 11334.15 89.76 57190.59 88888.00 2014-11-12 10:32:53.913 316 11334.10 89.74 57190.41 88888.00 2014-11-12 10:32:54.413 316 11333.94 89.67 57190.19 88888.00 2014-11-12 10:32:54.913 316 11333.83 89.60 57190.06 88888.00 2014-11-12 10:32:55.413 316 11333.79 89.59 57189.90 88888.00 2014-11-12 10:32:55.913 316 11333.67 89.48 57189.63 88888.00 2014-11-12 10:32:56.413 316 11333.55 89.40 57189.42 88888.00 2014-11-12 10:32:56.913 316 11333.48 89.38 57189.26 88888.00 2014-11-12 10:32:57.413 316 11333.34 89.31 57189.12 88888.00 2014-11-12 10:32:57.913 316 11333.24 89.26 57188.97 88888.00 2014-11-12 10:32:58.413 316 11333.16 89.26 57188.79 88888.00 2014-11-12 10:32:58.913 316 11333.02 89.24 57188.59 88888.00 2014-11-12 10:32:59.413 316 11332.94 89.18 57188.42 88888.00 2014-11-12 10:32:59.913 316 11332.90 89.12 57188.25 88888.00 2014-11-12 10:33:00.413 316 11332.85 89.11 57187.99 88888.00 2014-11-12 10:33:00.913 316 11332.79 89.02 57187.75 88888.00 2014-11-12 10:33:01.413 316 11332.73 88.99 57187.58 88888.00 2014-11-12 10:33:01.913 316 11332.69 88.97 57187.41 88888.00 2014-11-12 10:33:02.413 316 11332.62 88.88 57187.26 88888.00 2014-11-12 10:33:02.913 316 11332.61 88.80 57187.05 88888.00 2014-11-12 10:33:03.413 316 11332.54 88.75 57186.80 88888.00 2014-11-12 10:33:03.913 316 11332.48 88.73 57186.58 88888.00 2014-11-12 10:33:04.413 316 11332.41 88.72 57186.36 88888.00 2014-11-12 10:33:04.913 316 11332.38 88.63 57186.24 88888.00 2014-11-12 10:33:05.413 316 11332.36 88.51 57186.10 88888.00 2014-11-12 10:33:05.913 316 11332.26 88.46 57185.93 88888.00 2014-11-12 10:33:06.413 316 11332.25 88.51 57185.78 88888.00 2014-11-12 10:33:06.913 316 11332.24 88.52 57185.68 88888.00 2014-11-12 10:33:07.413 316 11332.17 88.51 57185.52 88888.00 2014-11-12 10:33:07.913 316 11332.14 88.50 57185.35 88888.00 2014-11-12 10:33:08.413 316 11332.10 88.49 57185.29 88888.00 2014-11-12 10:33:08.913 316 11332.05 88.44 57185.19 88888.00 2014-11-12 10:33:09.413 316 11332.02 88.39 57185.07 88888.00 2014-11-12 10:33:09.913 316 11331.92 88.38 57184.94 88888.00 2014-11-12 10:33:10.413 316 11331.88 88.33 57184.72 88888.00 2014-11-12 10:33:10.913 316 11331.79 88.27 57184.46 88888.00 2014-11-12 10:33:11.413 316 11331.72 88.22 57184.33 88888.00 2014-11-12 10:33:11.913 316 11331.65 88.17 57184.23 88888.00 2014-11-12 10:33:12.413 316 11331.62 88.11 57184.12 88888.00 2014-11-12 10:33:12.913 316 11331.61 88.07 57183.99 88888.00 2014-11-12 10:33:13.413 316 11331.53 88.02 57183.87 88888.00 2014-11-12 10:33:13.913 316 11331.46 87.92 57183.86 88888.00 2014-11-12 10:33:14.413 316 11331.46 87.81 57183.77 88888.00 2014-11-12 10:33:14.913 316 11331.42 87.85 57183.68 88888.00 2014-11-12 10:33:15.413 316 11331.39 87.83 57183.65 88888.00 2014-11-12 10:33:15.913 316 11331.33 87.77 57183.62 88888.00 2014-11-12 10:33:16.413 316 11331.25 87.73 57183.61 88888.00 2014-11-12 10:33:16.913 316 11331.15 87.70 57183.55 88888.00 2014-11-12 10:33:17.413 316 11331.08 87.61 57183.48 88888.00 2014-11-12 10:33:17.913 316 11331.02 87.52 57183.43 88888.00 2014-11-12 10:33:18.413 316 11331.00 87.45 57183.34 88888.00 2014-11-12 10:33:18.913 316 11330.91 87.45 57183.23 88888.00 2014-11-12 10:33:19.413 316 11330.80 87.48 57183.26 88888.00 2014-11-12 10:33:19.913 316 11330.64 87.42 57183.23 88888.00 2014-11-12 10:33:20.413 316 11330.57 87.41 57183.20 88888.00 2014-11-12 10:33:20.913 316 11330.45 87.37 57183.17 88888.00 2014-11-12 10:33:21.413 316 11330.38 87.37 57183.20 88888.00 2014-11-12 10:33:21.913 316 11330.26 87.31 57183.23 88888.00 2014-11-12 10:33:22.413 316 11330.14 87.24 57183.26 88888.00 2014-11-12 10:33:22.913 316 11330.04 87.27 57183.20 88888.00 2014-11-12 10:33:23.413 316 11329.98 87.39 57183.16 88888.00 2014-11-12 10:33:23.913 316 11329.90 87.37 57183.05 88888.00 2014-11-12 10:33:24.413 316 11329.80 87.34 57183.00 88888.00 2014-11-12 10:33:24.913 316 11329.67 87.30 57182.92 88888.00 2014-11-12 10:33:25.413 316 11329.63 87.28 57182.84 88888.00 2014-11-12 10:33:25.913 316 11329.50 87.28 57182.79 88888.00 2014-11-12 10:33:26.413 316 11329.46 87.23 57182.71 88888.00 2014-11-12 10:33:26.913 316 11329.45 87.18 57182.66 88888.00 2014-11-12 10:33:27.413 316 11329.34 87.09 57182.59 88888.00 2014-11-12 10:33:27.913 316 11329.29 87.05 57182.58 88888.00 2014-11-12 10:33:28.413 316 11329.19 87.05 57182.55 88888.00 2014-11-12 10:33:28.913 316 11329.10 87.03 57182.58 88888.00 2014-11-12 10:33:29.413 316 11329.04 87.00 57182.57 88888.00 2014-11-12 10:33:29.913 316 11328.99 86.95 57182.51 88888.00 2014-11-12 10:33:30.413 316 11328.94 86.91 57182.43 88888.00 2014-11-12 10:33:30.913 316 11328.90 86.90 57182.38 88888.00 2014-11-12 10:33:31.413 316 11328.84 86.86 57182.36 88888.00 2014-11-12 10:33:31.913 316 11328.77 86.76 57182.20 88888.00 2014-11-12 10:33:32.413 316 11328.73 86.71 57182.06 88888.00 2014-11-12 10:33:32.913 316 11328.70 86.66 57181.96 88888.00 2014-11-12 10:33:33.413 316 11328.65 86.59 57181.96 88888.00 2014-11-12 10:33:33.913 316 11328.63 86.53 57181.89 88888.00 2014-11-12 10:33:34.413 316 11328.58 86.43 57181.76 88888.00 2014-11-12 10:33:34.913 316 11328.52 86.40 57181.74 88888.00 2014-11-12 10:33:35.413 316 11328.45 86.36 57181.63 88888.00 2014-11-12 10:33:35.913 316 11328.35 86.36 57181.53 88888.00 2014-11-12 10:33:36.413 316 11328.33 86.39 57181.46 88888.00 2014-11-12 10:33:36.913 316 11328.26 86.36 57181.34 88888.00 2014-11-12 10:33:37.413 316 11328.22 86.39 57181.28 88888.00 2014-11-12 10:33:37.913 316 11328.16 86.45 57181.24 88888.00 2014-11-12 10:33:38.413 316 11328.14 86.46 57181.15 88888.00 2014-11-12 10:33:38.913 316 11328.09 86.48 57181.12 88888.00 2014-11-12 10:33:39.413 316 11328.04 86.45 57181.08 88888.00 2014-11-12 10:33:39.913 316 11328.06 86.47 57181.02 88888.00 2014-11-12 10:33:40.413 316 11327.99 86.46 57180.97 88888.00 2014-11-12 10:33:40.913 316 11327.96 86.48 57180.97 88888.00 2014-11-12 10:33:41.413 316 11327.95 86.45 57181.01 88888.00 2014-11-12 10:33:41.913 316 11327.89 86.42 57181.02 88888.00 2014-11-12 10:33:42.413 316 11327.89 86.41 57181.08 88888.00 2014-11-12 10:33:42.913 316 11327.90 86.40 57181.05 88888.00 2014-11-12 10:33:43.413 316 11327.86 86.35 57181.05 88888.00 2014-11-12 10:33:43.913 316 11327.86 86.32 57181.06 88888.00 2014-11-12 10:33:44.413 316 11327.81 86.28 57181.04 88888.00 2014-11-12 10:33:44.913 316 11327.78 86.26 57181.10 88888.00 2014-11-12 10:33:45.413 316 11327.72 86.22 57181.14 88888.00 2014-11-12 10:33:45.913 316 11327.75 86.18 57181.18 88888.00 2014-11-12 10:33:46.413 316 11327.78 86.12 57181.22 88888.00 2014-11-12 10:33:46.913 316 11327.74 86.06 57181.22 88888.00 2014-11-12 10:33:47.413 316 11327.62 86.05 57181.27 88888.00 2014-11-12 10:33:47.913 316 11327.60 86.00 57181.30 88888.00 2014-11-12 10:33:48.413 316 11327.54 85.96 57181.33 88888.00 2014-11-12 10:33:48.913 316 11327.46 85.95 57181.37 88888.00 2014-11-12 10:33:49.413 316 11327.43 85.93 57181.35 88888.00 2014-11-12 10:33:49.913 316 11327.40 85.94 57181.37 88888.00 2014-11-12 10:33:50.413 316 11327.43 85.93 57181.35 88888.00 2014-11-12 10:33:50.913 316 11327.43 85.98 57181.31 88888.00 2014-11-12 10:33:51.413 316 11327.39 85.91 57181.34 88888.00 2014-11-12 10:33:51.913 316 11327.34 85.89 57181.40 88888.00 2014-11-12 10:33:52.413 316 11327.27 85.92 57181.42 88888.00 2014-11-12 10:33:52.913 316 11327.29 85.93 57181.40 88888.00 2014-11-12 10:33:53.413 316 11327.29 85.92 57181.35 88888.00 2014-11-12 10:33:53.913 316 11327.29 85.92 57181.27 88888.00 2014-11-12 10:33:54.413 316 11327.25 85.95 57181.15 88888.00 2014-11-12 10:33:54.913 316 11327.22 86.02 57181.15 88888.00 2014-11-12 10:33:55.413 316 11327.18 86.03 57181.14 88888.00 2014-11-12 10:33:55.913 316 11327.13 86.05 57181.14 88888.00 2014-11-12 10:33:56.413 316 11327.12 86.06 57181.12 88888.00 2014-11-12 10:33:56.913 316 11327.11 86.05 57181.15 88888.00 2014-11-12 10:33:57.413 316 11327.08 86.05 57181.16 88888.00 2014-11-12 10:33:57.913 316 11326.98 85.99 57181.11 88888.00 2014-11-12 10:33:58.413 316 11326.95 86.00 57181.15 88888.00 2014-11-12 10:33:58.913 316 11326.89 85.99 57181.11 88888.00 2014-11-12 10:33:59.413 316 11326.91 85.93 57181.09 88888.00 2014-11-12 10:33:59.913 316 11326.87 85.91 57181.06 88888.00 2014-11-12 10:34:00.413 316 11326.76 85.88 57181.01 88888.00 2014-11-12 10:34:00.913 316 11326.69 85.88 57181.01 88888.00 2014-11-12 10:34:01.413 316 11326.61 85.93 57181.02 88888.00 2014-11-12 10:34:01.913 316 11326.55 85.94 57181.04 88888.00 2014-11-12 10:34:02.413 316 11326.47 85.86 57180.86 88888.00 2014-11-12 10:34:02.913 316 11326.35 85.84 57180.74 88888.00 2014-11-12 10:34:03.413 316 11326.29 85.86 57180.69 88888.00 2014-11-12 10:34:03.913 316 11326.25 85.86 57180.65 88888.00 2014-11-12 10:34:04.413 316 11326.18 85.86 57180.65 88888.00 2014-11-12 10:34:04.913 316 11326.13 85.87 57180.60 88888.00 2014-11-12 10:34:05.413 316 11326.09 85.87 57180.54 88888.00 2014-11-12 10:34:05.913 316 11326.04 85.87 57180.52 88888.00 2014-11-12 10:34:06.413 316 11325.99 85.86 57180.46 88888.00 2014-11-12 10:34:06.913 316 11325.93 85.84 57180.42 88888.00 2014-11-12 10:34:07.413 316 11325.85 85.86 57180.38 88888.00 2014-11-12 10:34:07.913 316 11325.74 85.85 57180.33 88888.00 2014-11-12 10:34:08.413 316 11325.70 85.86 57180.31 88888.00 2014-11-12 10:34:08.913 316 11325.62 85.84 57180.28 88888.00 2014-11-12 10:34:09.413 316 11325.51 85.84 57180.26 88888.00 2014-11-12 10:34:09.913 316 11325.42 85.85 57180.19 88888.00 2014-11-12 10:34:10.404 316 11325.42 85.91 57180.16 88888.00 2014-11-12 10:34:10.904 316 11325.43 85.93 57180.13 88888.00 2014-11-12 10:34:11.404 316 11325.42 85.99 57180.18 88888.00 2014-11-12 10:34:11.904 316 11325.37 85.96 57180.24 88888.00 2014-11-12 10:34:12.404 316 11325.33 85.96 57180.26 88888.00 2014-11-12 10:34:12.904 316 11325.33 85.95 57180.27 88888.00 2014-11-12 10:34:13.404 316 11325.35 85.94 57180.31 88888.00 2014-11-12 10:34:13.904 316 11325.35 85.93 57180.29 88888.00 2014-11-12 10:34:14.404 316 11325.31 85.91 57180.28 88888.00 2014-11-12 10:34:14.904 316 11325.30 85.88 57180.28 88888.00 2014-11-12 10:34:15.404 316 11325.31 85.88 57180.26 88888.00 2014-11-12 10:34:15.904 316 11325.32 85.87 57180.24 88888.00 2014-11-12 10:34:16.404 316 11325.35 85.79 57180.25 88888.00 2014-11-12 10:34:16.904 316 11325.38 85.67 57180.26 88888.00 2014-11-12 10:34:17.404 316 11325.39 85.64 57180.20 88888.00 2014-11-12 10:34:17.904 316 11325.40 85.61 57180.15 88888.00 2014-11-12 10:34:18.404 316 11325.45 85.57 57180.18 88888.00 2014-11-12 10:34:18.904 316 11325.49 85.54 57180.20 88888.00 2014-11-12 10:34:19.404 316 11325.56 85.47 57180.22 88888.00 2014-11-12 10:34:19.904 316 11325.55 85.43 57180.22 88888.00 2014-11-12 10:34:20.404 316 11325.55 85.34 57180.20 88888.00 2014-11-12 10:34:20.904 316 11325.57 85.33 57180.27 88888.00 2014-11-12 10:34:21.404 316 11325.58 85.31 57180.32 88888.00 2014-11-12 10:34:21.904 316 11325.58 85.27 57180.44 88888.00 2014-11-12 10:34:22.404 316 11325.55 85.25 57180.50 88888.00 2014-11-12 10:34:22.904 316 11325.51 85.24 57180.56 88888.00 2014-11-12 10:34:23.404 316 11325.49 85.21 57180.60 88888.00 2014-11-12 10:34:23.904 316 11325.48 85.24 57180.72 88888.00 2014-11-12 10:34:24.404 316 11325.39 85.19 57180.77 88888.00 2014-11-12 10:34:24.904 316 11325.32 85.21 57180.84 88888.00 2014-11-12 10:34:25.404 316 11325.31 85.18 57180.92 88888.00 2014-11-12 10:34:25.904 316 11325.30 85.20 57181.02 88888.00 2014-11-12 10:34:26.404 316 11325.28 85.23 57181.05 88888.00 2014-11-12 10:34:26.904 316 11325.24 85.25 57181.14 88888.00 2014-11-12 10:34:27.404 316 11325.17 85.28 57181.24 88888.00 2014-11-12 10:34:27.904 316 11325.15 85.31 57181.43 88888.00 2014-11-12 10:34:28.404 316 11325.15 85.34 57181.61 88888.00 2014-11-12 10:34:28.904 316 11325.08 85.40 57181.68 88888.00 2014-11-12 10:34:29.404 316 11325.08 85.46 57181.78 88888.00 2014-11-12 10:34:29.904 316 11325.15 85.47 57181.91 88888.00 2014-11-12 10:34:30.404 316 11325.15 85.51 57182.00 88888.00 2014-11-12 10:34:30.904 316 11325.05 85.54 57182.25 88888.00 2014-11-12 10:34:31.404 316 11324.97 85.58 57182.52 88888.00 2014-11-12 10:34:31.904 316 11325.00 85.66 57182.66 88888.00 2014-11-12 10:34:32.404 316 11325.00 85.67 57182.73 88888.00 2014-11-12 10:34:32.904 316 11325.00 85.65 57182.77 88888.00 2014-11-12 10:34:33.404 316 11324.94 85.65 57182.87 88888.00 2014-11-12 10:34:33.904 316 11324.89 85.69 57182.96 88888.00 2014-11-12 10:34:34.404 316 11324.90 85.72 57183.02 88888.00 2014-11-12 10:34:34.904 316 11324.90 85.74 57183.11 88888.00 2014-11-12 10:34:35.404 316 11324.93 85.72 57183.20 88888.00 2014-11-12 10:34:35.904 316 11324.91 85.68 57183.23 88888.00 2014-11-12 10:34:36.404 316 11324.91 85.65 57183.26 88888.00 2014-11-12 10:34:36.904 316 11324.88 85.65 57183.37 88888.00 2014-11-12 10:34:37.404 316 11324.90 85.60 57183.42 88888.00 2014-11-12 10:34:37.904 316 11324.89 85.67 57183.47 88888.00 2014-11-12 10:34:38.404 316 11324.88 85.72 57183.52 88888.00 2014-11-12 10:34:38.904 316 11324.88 85.65 57183.54 88888.00 2014-11-12 10:34:39.404 316 11324.88 85.66 57183.54 88888.00 2014-11-12 10:34:39.904 316 11324.87 85.66 57183.60 88888.00 2014-11-12 10:34:40.404 316 11324.91 85.62 57183.60 88888.00 2014-11-12 10:34:40.904 316 11324.90 85.62 57183.59 88888.00 2014-11-12 10:34:41.404 316 11324.88 85.61 57183.59 88888.00 2014-11-12 10:34:41.904 316 11324.90 85.57 57183.64 88888.00 2014-11-12 10:34:42.404 316 11324.89 85.55 57183.64 88888.00 2014-11-12 10:34:42.904 316 11324.93 85.53 57183.58 88888.00 2014-11-12 10:34:43.404 316 11324.96 85.46 57183.49 88888.00 2014-11-12 10:34:43.904 316 11324.94 85.44 57183.47 88888.00 2014-11-12 10:34:44.404 316 11324.89 85.40 57183.41 88888.00 2014-11-12 10:34:44.904 316 11324.94 85.44 57183.29 88888.00 2014-11-12 10:34:45.404 316 11325.00 85.37 57183.21 88888.00 2014-11-12 10:34:45.904 316 11325.00 85.38 57183.20 88888.00 2014-11-12 10:34:46.404 316 11325.02 85.37 57183.24 88888.00 2014-11-12 10:34:46.904 316 11324.97 85.35 57183.23 88888.00 2014-11-12 10:34:47.404 316 11324.89 85.31 57183.23 88888.00 2014-11-12 10:34:47.904 316 11324.84 85.30 57183.20 88888.00 2014-11-12 10:34:48.404 316 11324.84 85.28 57183.24 88888.00 2014-11-12 10:34:48.904 316 11324.83 85.31 57183.28 88888.00 2014-11-12 10:34:49.404 316 11324.80 85.28 57183.33 88888.00 2014-11-12 10:34:49.904 316 11324.75 85.27 57183.36 88888.00 2014-11-12 10:34:50.404 316 11324.72 85.27 57183.42 88888.00 2014-11-12 10:34:50.904 316 11324.70 85.21 57183.56 88888.00 2014-11-12 10:34:51.404 316 11324.63 85.26 57183.65 88888.00 2014-11-12 10:34:51.904 316 11324.59 85.32 57183.69 88888.00 2014-11-12 10:34:52.404 316 11324.55 85.32 57183.74 88888.00 2014-11-12 10:34:52.904 316 11324.49 85.38 57183.79 88888.00 2014-11-12 10:34:53.404 316 11324.46 85.44 57183.91 88888.00 2014-11-12 10:34:53.904 316 11324.45 85.45 57183.98 88888.00 2014-11-12 10:34:54.404 316 11324.38 85.45 57183.99 88888.00 2014-11-12 10:34:54.904 316 11324.32 85.45 57184.00 88888.00 2014-11-12 10:34:55.404 316 11324.25 85.48 57184.05 88888.00 2014-11-12 10:34:55.904 316 11324.19 85.48 57184.16 88888.00 2014-11-12 10:34:56.404 316 11324.13 85.51 57184.20 88888.00 2014-11-12 10:34:56.904 316 11324.06 85.50 57184.27 88888.00 2014-11-12 10:34:57.404 316 11324.00 85.53 57184.30 88888.00 2014-11-12 10:34:57.904 316 11323.94 85.55 57184.29 88888.00 2014-11-12 10:34:58.404 316 11323.91 85.55 57184.32 88888.00 2014-11-12 10:34:58.904 316 11323.90 85.54 57184.31 88888.00 2014-11-12 10:34:59.404 316 11323.86 85.59 57184.35 88888.00 2014-11-12 10:34:59.904 316 11323.86 85.68 57184.37 88888.00 2014-11-12 10:35:00.404 316 11323.86 85.66 57184.31 88888.00 2014-11-12 10:35:00.904 316 11323.84 85.58 57184.42 88888.00 2014-11-12 10:35:01.404 316 11323.76 85.54 57184.48 88888.00 2014-11-12 10:35:01.904 316 11323.77 85.57 57184.51 88888.00 2014-11-12 10:35:02.404 316 11323.76 85.54 57184.65 88888.00 2014-11-12 10:35:02.904 316 11323.77 85.43 57184.63 88888.00 2014-11-12 10:35:03.404 316 11323.75 85.43 57184.54 88888.00 2014-11-12 10:35:03.904 316 11323.76 85.38 57184.54 88888.00 2014-11-12 10:35:04.404 316 11323.76 85.38 57184.51 88888.00 2014-11-12 10:35:04.904 316 11323.73 85.41 57184.36 88888.00 2014-11-12 10:35:05.404 316 11323.76 85.30 57184.19 88888.00 2014-11-12 10:35:05.904 316 11323.77 85.24 57184.22 88888.00 2014-11-12 10:35:06.404 316 11323.80 85.23 57184.24 88888.00 2014-11-12 10:35:06.904 316 11323.82 85.19 57184.44 88888.00 2014-11-12 10:35:07.404 316 11323.83 85.14 57184.62 88888.00 2014-11-12 10:35:07.904 316 11323.85 85.13 57184.59 88888.00 2014-11-12 10:35:08.404 316 11323.84 85.13 57184.64 88888.00 2014-11-12 10:35:08.904 316 11323.80 85.14 57184.58 88888.00 2014-11-12 10:35:09.404 316 11323.85 85.10 57184.43 88888.00 2014-11-12 10:35:09.904 316 11323.90 85.09 57184.16 88888.00 2014-11-12 10:35:10.404 316 11323.91 85.17 57184.04 88888.00 2014-11-12 10:35:10.904 316 11323.91 85.13 57184.16 88888.00 2014-11-12 10:35:11.404 316 11323.87 85.06 57184.20 88888.00 2014-11-12 10:35:11.904 316 11323.85 85.02 57184.07 88888.00 2014-11-12 10:35:12.404 316 11323.84 84.99 57184.22 88888.00 2014-11-12 10:35:12.904 316 11323.82 84.97 57184.48 88888.00 2014-11-12 10:35:13.404 316 11323.76 84.97 57184.54 88888.00 2014-11-12 10:35:13.904 316 11323.75 84.92 57184.63 88888.00 2014-11-12 10:35:14.404 316 11323.76 84.90 57184.69 88888.00 2014-11-12 10:35:14.904 316 11323.76 85.03 57184.74 88888.00 2014-11-12 10:35:15.404 316 11323.75 85.05 57184.55 88888.00 2014-11-12 10:35:15.904 316 11323.70 85.07 57184.52 88888.00 2014-11-12 10:35:16.404 316 11323.72 85.03 57184.58 88888.00 2014-11-12 10:35:16.904 316 11323.73 85.02 57184.68 88888.00 2014-11-12 10:35:17.404 316 11323.75 85.00 57184.74 88888.00 2014-11-12 10:35:17.904 316 11323.76 84.93 57184.80 88888.00 2014-11-12 10:35:18.404 316 11323.76 84.93 57184.81 88888.00 2014-11-12 10:35:18.904 316 11323.76 84.97 57184.88 88888.00 2014-11-12 10:35:19.404 316 11323.77 84.92 57184.97 88888.00 2014-11-12 10:35:19.904 316 11323.76 84.92 57185.04 88888.00 2014-11-12 10:35:20.404 316 11323.77 84.90 57185.06 88888.00 2014-11-12 10:35:20.904 316 11323.79 84.89 57185.13 88888.00 2014-11-12 10:35:21.404 316 11323.77 84.85 57185.25 88888.00 2014-11-12 10:35:21.904 316 11323.78 84.89 57185.38 88888.00 2014-11-12 10:35:22.404 316 11323.79 84.89 57185.53 88888.00 2014-11-12 10:35:22.904 316 11323.77 84.85 57185.59 88888.00 2014-11-12 10:35:23.404 316 11323.75 84.86 57185.65 88888.00 2014-11-12 10:35:23.904 316 11323.77 84.85 57185.71 88888.00 2014-11-12 10:35:24.404 316 11323.76 84.89 57185.80 88888.00 2014-11-12 10:35:24.904 316 11323.70 84.97 57185.86 88888.00 2014-11-12 10:35:25.404 316 11323.66 84.97 57186.00 88888.00 2014-11-12 10:35:25.904 316 11323.57 84.97 57186.26 88888.00 2014-11-12 10:35:26.404 316 11323.57 84.96 57186.45 88888.00 2014-11-12 10:35:26.904 316 11323.61 85.02 57186.58 88888.00 2014-11-12 10:35:27.404 316 11323.57 85.09 57186.67 88888.00 2014-11-12 10:35:27.904 316 11323.52 85.13 57186.82 88888.00 2014-11-12 10:35:28.404 316 11323.50 85.16 57186.90 88888.00 2014-11-12 10:35:28.904 316 11323.42 85.23 57186.96 88888.00 2014-11-12 10:35:29.404 316 11323.35 85.27 57187.03 88888.00 2014-11-12 10:35:29.904 316 11323.29 85.27 57187.09 88888.00 2014-11-12 10:35:30.404 316 11323.27 85.30 57187.15 88888.00 2014-11-12 10:35:30.904 316 11323.27 85.31 57187.18 88888.00 2014-11-12 10:35:31.404 316 11323.26 85.33 57187.22 88888.00 2014-11-12 10:35:31.904 316 11323.28 85.39 57187.37 88888.00 2014-11-12 10:35:32.404 316 11323.24 85.40 57187.37 88888.00 2014-11-12 10:35:32.904 316 11323.23 85.39 57187.31 88888.00 2014-11-12 10:35:33.404 316 11323.24 85.43 57187.27 88888.00 2014-11-12 10:35:33.904 316 11323.24 85.44 57187.24 88888.00 2014-11-12 10:35:34.404 316 11323.27 85.45 57187.25 88888.00 2014-11-12 10:35:34.904 316 11323.20 85.47 57187.13 88888.00 2014-11-12 10:35:35.404 316 11323.19 85.54 57187.13 88888.00 2014-11-12 10:35:35.904 316 11323.19 85.54 57187.28 88888.00 2014-11-12 10:35:36.404 316 11323.20 85.53 57187.12 88888.00 2014-11-12 10:35:36.904 316 11323.15 85.55 57187.00 88888.00 2014-11-12 10:35:37.404 316 11323.14 85.59 57187.11 88888.00 2014-11-12 10:35:37.904 316 11323.16 85.61 57187.31 88888.00 2014-11-12 10:35:38.404 316 11323.20 85.65 57187.28 88888.00 2014-11-12 10:35:38.904 316 11323.19 85.66 57187.15 88888.00 2014-11-12 10:35:39.404 316 11323.21 85.73 57187.20 88888.00 2014-11-12 10:35:39.904 316 11323.23 85.72 57187.44 88888.00 2014-11-12 10:35:40.404 316 11323.24 85.72 57187.48 88888.00 2014-11-12 10:35:40.904 316 11323.22 85.77 57187.57 88888.00 2014-11-12 10:35:41.404 316 11323.24 85.81 57187.62 88888.00 2014-11-12 10:35:41.904 316 11323.26 85.81 57187.66 88888.00 2014-11-12 10:35:42.404 316 11323.24 85.84 57187.83 88888.00 2014-11-12 10:35:42.904 316 11323.27 85.79 57187.77 88888.00 2014-11-12 10:35:43.404 316 11323.23 85.82 57187.72 88888.00 2014-11-12 10:35:43.904 316 11323.28 85.92 57187.79 88888.00 2014-11-12 10:35:44.404 316 11323.28 85.92 57187.78 88888.00 2014-11-12 10:35:44.904 316 11323.27 85.94 57187.98 88888.00 2014-11-12 10:35:45.404 316 11323.27 85.99 57188.25 88888.00 2014-11-12 10:35:45.904 316 11323.30 85.94 57188.42 88888.00 2014-11-12 10:35:46.404 316 11323.34 85.93 57188.59 88888.00 2014-11-12 10:35:46.904 316 11323.38 85.96 57188.65 88888.00 2014-11-12 10:35:47.404 316 11323.38 85.99 57188.63 88888.00 2014-11-12 10:35:47.904 316 11323.38 85.98 57188.81 88888.00 2014-11-12 10:35:48.404 316 11323.33 86.01 57188.89 88888.00 2014-11-12 10:35:48.904 316 11323.35 86.02 57188.99 88888.00 2014-11-12 10:35:49.404 316 11323.37 86.07 57189.07 88888.00 2014-11-12 10:35:49.904 316 11323.38 86.12 57189.16 88888.00 2014-11-12 10:35:50.404 316 11323.41 86.15 57189.23 88888.00 2014-11-12 10:35:50.904 316 11323.42 86.14 57189.32 88888.00 2014-11-12 10:35:51.404 316 11323.43 86.16 57189.51 88888.00 2014-11-12 10:35:51.904 316 11323.45 86.16 57189.59 88888.00 2014-11-12 10:35:52.404 316 11323.48 86.15 57189.69 88888.00 2014-11-12 10:35:52.904 316 11323.50 86.16 57189.64 88888.00 2014-11-12 10:35:53.404 316 11323.52 86.18 57189.82 88888.00 2014-11-12 10:35:53.904 316 11323.49 86.21 57189.96 88888.00 2014-11-12 10:35:54.404 316 11323.56 86.26 57190.00 88888.00 2014-11-12 10:35:54.904 316 11323.58 86.33 57189.84 88888.00 2014-11-12 10:35:55.404 316 11323.61 86.32 57189.83 88888.00 2014-11-12 10:35:55.904 316 11323.62 86.36 57189.81 88888.00 2014-11-12 10:35:56.404 316 11323.69 86.36 57189.81 88888.00 2014-11-12 10:35:56.904 316 11323.82 86.40 57189.82 88888.00 2014-11-12 10:35:57.404 316 11323.84 86.40 57189.94 88888.00 2014-11-12 10:35:57.904 316 11323.83 86.40 57189.97 88888.00 2014-11-12 10:35:58.404 316 11323.90 86.37 57190.04 88888.00 2014-11-12 10:35:58.904 316 11323.93 86.35 57190.10 88888.00 2014-11-12 10:35:59.404 316 11323.90 86.33 57190.22 88888.00 2014-11-12 10:35:59.904 316 11323.91 86.36 57190.48 88888.00 2014-11-12 10:36:00.404 316 11323.97 86.42 57190.68 88888.00 2014-11-12 10:36:00.904 316 11324.05 86.40 57190.77 88888.00 2014-11-12 10:36:01.404 316 11324.10 86.43 57190.93 88888.00 2014-11-12 10:36:01.904 316 11324.10 86.47 57190.93 88888.00 2014-11-12 10:36:02.404 316 11324.13 86.47 57190.91 88888.00 2014-11-12 10:36:02.904 316 11324.17 86.49 57190.91 88888.00 2014-11-12 10:36:03.404 316 11324.17 86.54 57191.16 88888.00 2014-11-12 10:36:03.904 316 11324.16 86.50 57191.26 88888.00 2014-11-12 10:36:04.404 316 11324.20 86.55 57191.45 88888.00 2014-11-12 10:36:04.904 316 11324.23 86.60 57191.63 88888.00 2014-11-12 10:36:05.404 316 11324.23 86.60 57191.76 88888.00 2014-11-12 10:36:05.904 316 11324.24 86.61 57191.89 88888.00 2014-11-12 10:36:06.404 316 11324.26 86.68 57192.02 88888.00 2014-11-12 10:36:06.904 316 11324.24 86.71 57192.12 88888.00 2014-11-12 10:36:07.404 316 11324.24 86.73 57192.19 88888.00 2014-11-12 10:36:07.904 316 11324.23 86.68 57192.26 88888.00 2014-11-12 10:36:08.404 316 11324.25 86.73 57192.42 88888.00 2014-11-12 10:36:08.904 316 11324.26 86.76 57192.48 88888.00 2014-11-12 10:36:09.404 316 11324.27 86.82 57192.58 88888.00 2014-11-12 10:36:09.904 316 11324.27 86.91 57192.59 88888.00 2014-11-12 10:36:10.404 316 11324.26 86.90 57192.59 88888.00 2014-11-12 10:36:10.904 316 11324.23 86.89 57192.77 88888.00 2014-11-12 10:36:11.404 316 11324.27 86.91 57192.90 88888.00 2014-11-12 10:36:11.904 316 11324.30 86.91 57192.91 88888.00 2014-11-12 10:36:12.404 316 11324.28 86.97 57192.99 88888.00 2014-11-12 10:36:12.904 316 11324.33 87.01 57193.10 88888.00 2014-11-12 10:36:13.404 316 11324.38 87.05 57193.14 88888.00 2014-11-12 10:36:13.904 316 11324.38 87.05 57193.18 88888.00 2014-11-12 10:36:14.404 316 11324.37 87.11 57193.25 88888.00 2014-11-12 10:36:14.904 316 11324.41 87.16 57193.34 88888.00 2014-11-12 10:36:15.404 316 11324.45 87.13 57193.45 88888.00 2014-11-12 10:36:15.904 316 11324.48 87.10 57193.45 88888.00 2014-11-12 10:36:16.404 316 11324.55 87.15 57193.53 88888.00 2014-11-12 10:36:16.904 316 11324.55 87.21 57193.60 88888.00 2014-11-12 10:36:17.404 316 11324.53 87.21 57193.64 88888.00 2014-11-12 10:36:17.904 316 11324.59 87.16 57193.62 88888.00 2014-11-12 10:36:18.404 316 11324.72 87.15 57193.61 88888.00 2014-11-12 10:36:18.904 316 11324.70 87.21 57193.68 88888.00 2014-11-12 10:36:19.404 316 11324.70 87.27 57193.76 88888.00 2014-11-12 10:36:19.904 316 11324.73 87.30 57193.87 88888.00 2014-11-12 10:36:20.404 316 11324.70 87.30 57193.77 88888.00 2014-11-12 10:36:20.904 316 11324.75 87.31 57193.75 88888.00 2014-11-12 10:36:21.404 316 11324.72 87.36 57193.81 88888.00 2014-11-12 10:36:21.904 316 11324.70 87.42 57193.89 88888.00 2014-11-12 10:36:22.404 316 11324.70 87.43 57194.00 88888.00 2014-11-12 10:36:22.904 316 11324.70 87.45 57194.32 88888.00 2014-11-12 10:36:23.404 316 11324.67 87.48 57194.43 88888.00 2014-11-12 10:36:23.904 316 11324.70 87.47 57194.53 88888.00 2014-11-12 10:36:24.404 316 11324.73 87.49 57194.69 88888.00 2014-11-12 10:36:24.904 316 11324.69 87.51 57194.81 88888.00 2014-11-12 10:36:25.404 316 11324.66 87.54 57194.89 88888.00 2014-11-12 10:36:25.904 316 11324.63 87.52 57194.97 88888.00 2014-11-12 10:36:26.404 316 11324.61 87.57 57195.03 88888.00 2014-11-12 10:36:26.904 316 11324.66 87.62 57195.09 88888.00 2014-11-12 10:36:27.404 316 11324.61 87.65 57195.11 88888.00 2014-11-12 10:36:27.904 316 11324.56 87.65 57195.14 88888.00 2014-11-12 10:36:28.404 316 11324.56 87.68 57195.33 88888.00 2014-11-12 10:36:28.904 316 11324.55 87.70 57195.46 88888.00 2014-11-12 10:36:29.404 316 11324.56 87.71 57195.50 88888.00 2014-11-12 10:36:29.904 316 11324.53 87.75 57195.53 88888.00 2014-11-12 10:36:30.404 316 11324.55 87.82 57195.61 88888.00 2014-11-12 10:36:30.904 316 11324.47 87.86 57195.69 88888.00 2014-11-12 10:36:31.404 316 11324.47 87.90 57195.84 88888.00 2014-11-12 10:36:31.904 316 11324.52 87.91 57195.88 88888.00 2014-11-12 10:36:32.404 316 11324.49 87.93 57195.90 88888.00 2014-11-12 10:36:32.904 316 11324.49 87.95 57195.81 88888.00 2014-11-12 10:36:33.404 316 11324.49 88.00 57195.75 88888.00 2014-11-12 10:36:33.904 316 11324.49 88.05 57195.78 88888.00 2014-11-12 10:36:34.404 316 11324.51 88.05 57196.05 88888.00 2014-11-12 10:36:34.904 316 11324.52 88.06 57196.13 88888.00 2014-11-12 10:36:35.404 316 11324.58 88.12 57196.12 88888.00 2014-11-12 10:36:35.904 316 11324.61 88.11 57196.11 88888.00 2014-11-12 10:36:36.404 316 11324.63 88.12 57196.16 88888.00 2014-11-12 10:36:36.904 316 11324.60 88.16 57196.14 88888.00 2014-11-12 10:36:37.404 316 11324.66 88.15 57196.14 88888.00 2014-11-12 10:36:37.904 316 11324.69 88.18 57196.20 88888.00 2014-11-12 10:36:38.404 316 11324.67 88.22 57196.30 88888.00 2014-11-12 10:36:38.904 316 11324.69 88.23 57196.30 88888.00 2014-11-12 10:36:39.404 316 11324.72 88.25 57196.33 88888.00 2014-11-12 10:36:39.904 316 11324.69 88.26 57196.38 88888.00 2014-11-12 10:36:40.404 316 11324.75 88.29 57196.40 88888.00 2014-11-12 10:36:40.904 316 11324.79 88.30 57196.43 88888.00 2014-11-12 10:36:41.404 316 11324.77 88.34 57196.37 88888.00 2014-11-12 10:36:41.904 316 11324.81 88.36 57196.37 88888.00 2014-11-12 10:36:42.404 316 11324.87 88.38 57196.44 88888.00 2014-11-12 10:36:42.904 316 11324.86 88.37 57196.49 88888.00 2014-11-12 10:36:43.404 316 11324.83 88.38 57196.50 88888.00 2014-11-12 10:36:43.904 316 11324.84 88.37 57196.62 88888.00 2014-11-12 10:36:44.404 316 11324.84 88.40 57196.76 88888.00 2014-11-12 10:36:44.904 316 11324.90 88.41 57196.71 88888.00 2014-11-12 10:36:45.404 316 11324.90 88.46 57196.70 88888.00 2014-11-12 10:36:45.904 316 11324.90 88.49 57196.65 88888.00 2014-11-12 10:36:46.404 316 11324.91 88.57 57196.71 88888.00 2014-11-12 10:36:46.904 316 11324.90 88.59 57196.74 88888.00 2014-11-12 10:36:47.404 316 11324.88 88.61 57196.78 88888.00 2014-11-12 10:36:47.904 316 11324.94 88.65 57196.90 88888.00 2014-11-12 10:36:48.404 316 11324.91 88.65 57196.95 88888.00 2014-11-12 10:36:48.904 316 11324.94 88.65 57197.02 88888.00 2014-11-12 10:36:49.404 316 11324.91 88.67 57197.08 88888.00 2014-11-12 10:36:49.904 316 11324.93 88.68 57197.10 88888.00 2014-11-12 10:36:50.404 316 11324.91 88.74 57197.19 88888.00 2014-11-12 10:36:50.904 316 11324.94 88.72 57197.26 88888.00 2014-11-12 10:36:51.404 316 11324.96 88.74 57197.29 88888.00 2014-11-12 10:36:51.904 316 11324.93 88.79 57197.39 88888.00 2014-11-12 10:36:52.404 316 11324.93 88.84 57197.40 88888.00 2014-11-12 10:36:52.904 316 11324.96 88.87 57197.42 88888.00 2014-11-12 10:36:53.404 316 11324.94 88.90 57197.46 88888.00 2014-11-12 10:36:53.904 316 11324.94 88.93 57197.42 88888.00 2014-11-12 10:36:54.404 316 11324.93 88.94 57197.46 88888.00 2014-11-12 10:36:54.904 316 11324.90 88.97 57197.54 88888.00 2014-11-12 10:36:55.404 316 11324.90 89.00 57197.55 88888.00 2014-11-12 10:36:55.904 316 11324.94 89.00 57197.54 88888.00 2014-11-12 10:36:56.404 316 11324.89 89.02 57197.60 88888.00 2014-11-12 10:36:56.904 316 11324.86 89.09 57197.61 88888.00 2014-11-12 10:36:57.404 316 11324.87 89.12 57197.57 88888.00 2014-11-12 10:36:57.904 316 11324.89 89.17 57197.55 88888.00 2014-11-12 10:36:58.404 316 11324.86 89.18 57197.58 88888.00 2014-11-12 10:36:58.904 316 11324.81 89.18 57197.59 88888.00 2014-11-12 10:36:59.404 316 11324.81 89.20 57197.65 88888.00 2014-11-12 10:36:59.904 316 11324.79 89.20 57197.71 88888.00 2014-11-12 10:37:00.404 316 11324.82 89.21 57197.74 88888.00 2014-11-12 10:37:00.904 316 11324.80 89.24 57197.80 88888.00 2014-11-12 10:37:01.404 316 11324.79 89.24 57197.78 88888.00 2014-11-12 10:37:01.904 316 11324.75 89.25 57197.79 88888.00 2014-11-12 10:37:02.404 316 11324.74 89.26 57197.79 88888.00 2014-11-12 10:37:02.904 316 11324.80 89.25 57197.85 88888.00 2014-11-12 10:37:03.404 316 11324.80 89.26 57197.84 88888.00 2014-11-12 10:37:03.904 316 11324.80 89.27 57197.90 88888.00 2014-11-12 10:37:04.404 316 11324.75 89.27 57197.90 88888.00 2014-11-12 10:37:04.904 316 11324.80 89.29 57197.91 88888.00 2014-11-12 10:37:05.404 316 11324.82 89.26 57197.94 88888.00 2014-11-12 10:37:05.904 316 11324.80 89.25 57197.90 88888.00 2014-11-12 10:37:06.404 316 11324.86 89.26 57197.94 88888.00 2014-11-12 10:37:06.904 316 11324.84 89.25 57197.93 88888.00 2014-11-12 10:37:07.404 316 11324.88 89.27 57197.86 88888.00 2014-11-12 10:37:07.904 316 11324.87 89.28 57197.85 88888.00 2014-11-12 10:37:08.404 316 11324.82 89.28 57197.89 88888.00 2014-11-12 10:37:08.904 316 11324.79 89.28 57197.92 88888.00 2014-11-12 10:37:09.404 316 11324.81 89.32 57197.86 88888.00 2014-11-12 10:37:09.904 316 11324.79 89.34 57197.86 88888.00 2014-11-12 10:37:10.404 316 11324.72 89.34 57197.86 88888.00 2014-11-12 10:37:10.904 316 11324.67 89.34 57197.86 88888.00 2014-11-12 10:37:11.404 316 11324.67 89.35 57197.92 88888.00 2014-11-12 10:37:11.904 316 11324.68 89.35 57197.91 88888.00 2014-11-12 10:37:12.404 316 11324.63 89.34 57197.89 88888.00 2014-11-12 10:37:12.904 316 11324.62 89.36 57197.87 88888.00 2014-11-12 10:37:13.404 316 11324.60 89.38 57197.79 88888.00 2014-11-12 10:37:13.904 316 11324.56 89.32 57197.83 88888.00 2014-11-12 10:37:14.404 316 11324.55 89.26 57197.70 88888.00 2014-11-12 10:37:14.904 316 11324.55 89.26 57197.64 88888.00 2014-11-12 10:37:15.404 316 11324.54 89.25 57197.64 88888.00 2014-11-12 10:37:15.904 316 11324.52 89.20 57197.60 88888.00 2014-11-12 10:37:16.404 316 11324.52 89.20 57197.57 88888.00 2014-11-12 10:37:16.904 316 11324.52 89.24 57197.52 88888.00 2014-11-12 10:37:17.404 316 11324.51 89.27 57197.46 88888.00 2014-11-12 10:37:17.904 316 11324.53 89.27 57197.44 88888.00 2014-11-12 10:37:18.404 316 11324.54 89.25 57197.35 88888.00 2014-11-12 10:37:18.904 316 11324.60 89.26 57197.29 88888.00 2014-11-12 10:37:19.404 316 11324.55 89.29 57197.25 88888.00 2014-11-12 10:37:19.904 316 11324.51 89.28 57197.26 88888.00 2014-11-12 10:37:20.405 316 11324.48 89.22 57197.22 88888.00 2014-11-12 10:37:20.905 316 11324.46 89.27 57197.14 88888.00 2014-11-12 10:37:21.405 316 11324.45 89.31 57197.08 88888.00 2014-11-12 10:37:21.905 316 11324.45 89.33 57197.07 88888.00 2014-11-12 10:37:22.405 316 11324.44 89.32 57197.01 88888.00 2014-11-12 10:37:22.905 316 11324.45 89.31 57196.94 88888.00 2014-11-12 10:37:23.405 316 11324.39 89.31 57197.00 88888.00 2014-11-12 10:37:23.905 316 11324.30 89.35 57197.00 88888.00 2014-11-12 10:37:24.405 316 11324.26 89.39 57196.91 88888.00 2014-11-12 10:37:24.905 316 11324.28 89.43 57196.91 88888.00 2014-11-12 10:37:25.405 316 11324.27 89.46 57196.85 88888.00 2014-11-12 10:37:25.905 316 11324.23 89.46 57196.84 88888.00 2014-11-12 10:37:26.405 316 11324.20 89.52 57196.74 88888.00 2014-11-12 10:37:26.905 316 11324.21 89.48 57196.67 88888.00 2014-11-12 10:37:27.405 316 11324.16 89.48 57196.62 88888.00 2014-11-12 10:37:27.905 316 11324.13 89.48 57196.55 88888.00 2014-11-12 10:37:28.405 316 11324.08 89.40 57196.44 88888.00 2014-11-12 10:37:28.905 316 11324.11 89.39 57196.30 88888.00 2014-11-12 10:37:29.405 316 11324.07 89.38 57196.10 88888.00 2014-11-12 10:37:29.905 316 11324.05 89.35 57195.99 88888.00 2014-11-12 10:37:30.405 316 11323.93 89.33 57195.85 88888.00 2014-11-12 10:37:30.905 316 11323.90 89.31 57195.75 88888.00 2014-11-12 10:37:31.405 316 11323.89 89.34 57195.66 88888.00 2014-11-12 10:37:31.905 316 11323.89 89.39 57195.60 88888.00 2014-11-12 10:37:32.405 316 11323.93 89.40 57195.45 88888.00 2014-11-12 10:37:32.905 316 11323.86 89.43 57195.31 88888.00 2014-11-12 10:37:33.405 316 11323.84 89.46 57195.21 88888.00 2014-11-12 10:37:33.905 316 11323.82 89.45 57195.09 88888.00 2014-11-12 10:37:34.405 316 11323.79 89.46 57195.02 88888.00 2014-11-12 10:37:34.905 316 11323.77 89.46 57194.85 88888.00 2014-11-12 10:37:35.405 316 11323.71 89.46 57194.82 88888.00 2014-11-12 10:37:35.905 316 11323.69 89.39 57194.65 88888.00 2014-11-12 10:37:36.405 316 11323.68 89.40 57194.66 88888.00 2014-11-12 10:37:36.905 316 11323.65 89.45 57194.59 88888.00 2014-11-12 10:37:37.405 316 11323.64 89.49 57194.63 88888.00 2014-11-12 10:37:37.905 316 11323.62 89.51 57194.52 88888.00 2014-11-12 10:37:38.405 316 11323.56 89.52 57194.44 88888.00 2014-11-12 10:37:38.905 316 11323.54 89.52 57194.36 88888.00 2014-11-12 10:37:39.405 316 11323.61 89.53 57194.24 88888.00 2014-11-12 10:37:39.905 316 11323.58 89.52 57194.19 88888.00 2014-11-12 10:37:40.405 316 11323.50 89.52 57194.04 88888.00 2014-11-12 10:37:40.905 316 11323.44 89.55 57193.85 88888.00 2014-11-12 10:37:41.405 316 11323.41 89.62 57193.73 88888.00 2014-11-12 10:37:41.905 316 11323.36 89.61 57193.69 88888.00 2014-11-12 10:37:42.405 316 11323.34 89.60 57193.61 88888.00 2014-11-12 10:37:42.905 316 11323.34 89.59 57193.43 88888.00 2014-11-12 10:37:43.405 316 11323.30 89.53 57193.31 88888.00 2014-11-12 10:37:43.905 316 11323.26 89.54 57193.05 88888.00 2014-11-12 10:37:44.405 316 11323.22 89.54 57192.96 88888.00 2014-11-12 10:37:44.905 316 11323.20 89.55 57192.87 88888.00 2014-11-12 10:37:45.405 316 11323.12 89.46 57192.72 88888.00 2014-11-12 10:37:45.905 316 11323.10 89.46 57192.67 88888.00 2014-11-12 10:37:46.405 316 11323.07 89.52 57192.50 88888.00 2014-11-12 10:37:46.905 316 11323.00 89.53 57192.37 88888.00 2014-11-12 10:37:47.405 316 11322.96 89.49 57192.29 88888.00 2014-11-12 10:37:47.905 316 11322.92 89.43 57192.16 88888.00 2014-11-12 10:37:48.405 316 11322.91 89.48 57192.03 88888.00 2014-11-12 10:37:48.905 316 11322.85 89.53 57191.92 88888.00 2014-11-12 10:37:49.405 316 11322.74 89.49 57191.70 88888.00 2014-11-12 10:37:49.905 316 11322.65 89.43 57191.48 88888.00 2014-11-12 10:37:50.405 316 11322.64 89.43 57191.31 88888.00 2014-11-12 10:37:50.905 316 11322.68 89.41 57191.18 88888.00 2014-11-12 10:37:51.405 316 11322.62 89.38 57190.98 88888.00 2014-11-12 10:37:51.905 316 11322.51 89.38 57190.87 88888.00 2014-11-12 10:37:52.405 316 11322.46 89.40 57190.73 88888.00 2014-11-12 10:37:52.905 316 11322.47 89.34 57190.54 88888.00 2014-11-12 10:37:53.405 316 11322.43 89.35 57190.39 88888.00 2014-11-12 10:37:53.905 316 11322.37 89.36 57190.22 88888.00 2014-11-12 10:37:54.405 316 11322.34 89.31 57190.06 88888.00 2014-11-12 10:37:54.905 316 11322.31 89.28 57189.92 88888.00 2014-11-12 10:37:55.405 316 11322.33 89.25 57189.81 88888.00 2014-11-12 10:37:55.905 316 11322.32 89.20 57189.70 88888.00 2014-11-12 10:37:56.405 316 11322.25 89.14 57189.53 88888.00 2014-11-12 10:37:56.905 316 11322.22 89.12 57189.43 88888.00 2014-11-12 10:37:57.405 316 11322.24 89.08 57189.53 88888.00 2014-11-12 10:37:57.905 316 11322.26 89.06 57189.47 88888.00 2014-11-12 10:37:58.405 316 11322.29 89.02 57189.19 88888.00 2014-11-12 10:37:58.905 316 11322.29 89.02 57189.04 88888.00 2014-11-12 10:37:59.405 316 11322.26 88.97 57188.94 88888.00 2014-11-12 10:37:59.905 316 11322.25 88.87 57188.85 88888.00 2014-11-12 10:38:00.405 316 11322.26 88.80 57188.68 88888.00 2014-11-12 10:38:00.905 316 11322.26 88.81 57188.57 88888.00 2014-11-12 10:38:01.405 316 11322.24 88.75 57188.48 88888.00 2014-11-12 10:38:01.905 316 11322.27 88.72 57188.34 88888.00 2014-11-12 10:38:02.405 316 11322.27 88.67 57188.20 88888.00 2014-11-12 10:38:02.905 316 11322.22 88.61 57188.12 88888.00 2014-11-12 10:38:03.405 316 11322.20 88.59 57188.04 88888.00 2014-11-12 10:38:03.905 316 11322.19 88.52 57187.93 88888.00 2014-11-12 10:38:04.405 316 11322.22 88.49 57187.84 88888.00 2014-11-12 10:38:04.905 316 11322.19 88.50 57187.67 88888.00 2014-11-12 10:38:05.405 316 11322.19 88.47 57187.48 88888.00 2014-11-12 10:38:05.905 316 11322.17 88.47 57187.35 88888.00 2014-11-12 10:38:06.405 316 11322.11 88.41 57187.28 88888.00 2014-11-12 10:38:06.905 316 11322.11 88.34 57187.26 88888.00 2014-11-12 10:38:07.405 316 11322.19 88.30 57187.08 88888.00 2014-11-12 10:38:07.905 316 11322.16 88.24 57187.00 88888.00 2014-11-12 10:38:08.405 316 11322.17 88.20 57186.89 88888.00 2014-11-12 10:38:08.905 316 11322.13 88.19 57186.71 88888.00 2014-11-12 10:38:09.405 316 11322.09 88.16 57186.53 88888.00 2014-11-12 10:38:09.905 316 11322.08 88.11 57186.43 88888.00 2014-11-12 10:38:10.405 316 11322.10 88.10 57186.34 88888.00 2014-11-12 10:38:10.905 316 11322.10 88.12 57186.17 88888.00 2014-11-12 10:38:11.405 316 11322.10 88.13 57186.05 88888.00 2014-11-12 10:38:11.905 316 11322.11 88.09 57185.87 88888.00 2014-11-12 10:38:12.405 316 11322.15 88.06 57185.77 88888.00 2014-11-12 10:38:12.905 316 11322.15 88.04 57185.63 88888.00 2014-11-12 10:38:13.405 316 11322.15 87.99 57185.54 88888.00 2014-11-12 10:38:13.905 316 11322.09 87.98 57185.44 88888.00 2014-11-12 10:38:14.405 316 11322.09 87.96 57185.32 88888.00 2014-11-12 10:38:14.905 316 11322.09 87.90 57185.25 88888.00 2014-11-12 10:38:15.405 316 11322.10 87.85 57185.15 88888.00 2014-11-12 10:38:15.905 316 11322.04 87.82 57185.07 88888.00 2014-11-12 10:38:16.405 316 11322.08 87.83 57184.91 88888.00 2014-11-12 10:38:16.905 316 11322.06 87.79 57184.83 88888.00 2014-11-12 10:38:17.405 316 11322.03 87.77 57184.81 88888.00 2014-11-12 10:38:17.905 316 11322.03 87.79 57184.69 88888.00 2014-11-12 10:38:18.405 316 11322.15 87.76 57184.63 88888.00 2014-11-12 10:38:18.905 316 11322.16 87.71 57184.51 88888.00 2014-11-12 10:38:19.405 316 11322.11 87.64 57184.39 88888.00 2014-11-12 10:38:19.905 316 11322.16 87.52 57184.37 88888.00 2014-11-12 10:38:20.405 316 11322.17 87.43 57184.31 88888.00 2014-11-12 10:38:20.905 316 11322.19 87.41 57184.20 88888.00 2014-11-12 10:38:21.405 316 11322.20 87.35 57184.04 88888.00 2014-11-12 10:38:21.905 316 11322.22 87.32 57183.92 88888.00 2014-11-12 10:38:22.405 316 11322.29 87.27 57183.82 88888.00 2014-11-12 10:38:22.905 316 11322.29 87.20 57183.68 88888.00 2014-11-12 10:38:23.405 316 11322.30 87.11 57183.62 88888.00 2014-11-12 10:38:23.905 316 11322.32 87.08 57183.58 88888.00 2014-11-12 10:38:24.405 316 11322.31 87.03 57183.52 88888.00 2014-11-12 10:38:24.905 316 11322.31 86.97 57183.47 88888.00 2014-11-12 10:38:25.405 316 11322.31 86.96 57183.41 88888.00 2014-11-12 10:38:25.905 316 11322.39 86.95 57183.36 88888.00 2014-11-12 10:38:26.405 316 11322.45 86.91 57183.32 88888.00 2014-11-12 10:38:26.905 316 11322.47 86.88 57183.28 88888.00 2014-11-12 10:38:27.405 316 11322.47 86.83 57183.29 88888.00 2014-11-12 10:38:27.905 316 11322.48 86.80 57183.20 88888.00 2014-11-12 10:38:28.405 316 11322.53 86.73 57183.16 88888.00 2014-11-12 10:38:28.905 316 11322.58 86.70 57183.14 88888.00 2014-11-12 10:38:29.405 316 11322.61 86.68 57183.11 88888.00 2014-11-12 10:38:29.905 316 11322.64 86.70 57183.10 88888.00 2014-11-12 10:38:30.405 316 11322.67 86.68 57183.07 88888.00 2014-11-12 10:38:30.905 316 11322.71 86.59 57183.01 88888.00 2014-11-12 10:38:31.405 316 11322.69 86.55 57182.91 88888.00 2014-11-12 10:38:31.905 316 11322.72 86.49 57182.87 88888.00 2014-11-12 10:38:32.405 316 11322.73 86.49 57182.83 88888.00 2014-11-12 10:38:32.905 316 11322.72 86.46 57182.81 88888.00 2014-11-12 10:38:33.405 316 11322.73 86.42 57182.75 88888.00 2014-11-12 10:38:33.905 316 11322.75 86.40 57182.62 88888.00 2014-11-12 10:38:34.405 316 11322.78 86.37 57182.53 88888.00 2014-11-12 10:38:34.905 316 11322.80 86.36 57182.50 88888.00 2014-11-12 10:38:35.405 316 11322.80 86.35 57182.47 88888.00 2014-11-12 10:38:35.905 316 11322.84 86.29 57182.47 88888.00 2014-11-12 10:38:36.405 316 11322.91 86.25 57182.50 88888.00 2014-11-12 10:38:36.905 316 11322.88 86.16 57182.50 88888.00 2014-11-12 10:38:37.405 316 11322.88 86.09 57182.51 88888.00 2014-11-12 10:38:37.905 316 11322.93 86.01 57182.44 88888.00 2014-11-12 10:38:38.405 316 11322.94 85.96 57182.46 88888.00 2014-11-12 10:38:38.905 316 11322.95 85.93 57182.47 88888.00 2014-11-12 10:38:39.405 316 11322.93 85.87 57182.56 88888.00 2014-11-12 10:38:39.905 316 11322.96 85.81 57182.65 88888.00 2014-11-12 10:38:40.405 316 11322.99 85.78 57182.66 88888.00 2014-11-12 10:38:40.905 316 11323.00 85.77 57182.66 88888.00 2014-11-12 10:38:41.405 316 11323.01 85.73 57182.70 88888.00 2014-11-12 10:38:41.905 316 11323.06 85.72 57182.71 88888.00 2014-11-12 10:38:42.405 316 11323.07 85.74 57182.77 88888.00 2014-11-12 10:38:42.905 316 11323.06 85.74 57182.83 88888.00 2014-11-12 10:38:43.405 316 11323.08 85.74 57182.89 88888.00 2014-11-12 10:38:43.905 316 11323.12 85.72 57182.91 88888.00 2014-11-12 10:38:44.405 316 11323.14 85.72 57182.88 88888.00 2014-11-12 10:38:44.905 316 11323.16 85.66 57182.91 88888.00 2014-11-12 10:38:45.405 316 11323.21 85.65 57183.02 88888.00 2014-11-12 10:38:45.905 316 11323.26 85.64 57183.07 88888.00 2014-11-12 10:38:46.405 316 11323.28 85.60 57183.11 88888.00 2014-11-12 10:38:46.905 316 11323.26 85.59 57183.21 88888.00 2014-11-12 10:38:47.405 316 11323.29 85.58 57183.21 88888.00 2014-11-12 10:38:47.905 316 11323.29 85.57 57183.17 88888.00 2014-11-12 10:38:48.405 316 11323.34 85.55 57183.17 88888.00 2014-11-12 10:38:48.905 316 11323.43 85.52 57183.10 88888.00 2014-11-12 10:38:49.405 316 11323.44 85.48 57183.18 88888.00 2014-11-12 10:38:49.905 316 11323.43 85.47 57183.24 88888.00 2014-11-12 10:38:50.405 316 11323.40 85.50 57183.21 88888.00 2014-11-12 10:38:50.905 316 11323.41 85.51 57183.23 88888.00 2014-11-12 10:38:51.405 316 11323.44 85.50 57183.20 88888.00 2014-11-12 10:38:51.905 316 11323.42 85.46 57183.15 88888.00 2014-11-12 10:38:52.405 316 11323.42 85.48 57183.20 88888.00 2014-11-12 10:38:52.905 316 11323.48 85.45 57183.20 88888.00 2014-11-12 10:38:53.405 316 11323.55 85.51 57183.21 88888.00 2014-11-12 10:38:53.905 316 11323.47 85.54 57183.26 88888.00 2014-11-12 10:38:54.405 316 11323.55 85.47 57183.26 88888.00 2014-11-12 10:38:54.905 316 11323.50 85.45 57183.26 88888.00 2014-11-12 10:38:55.405 316 11323.42 85.43 57183.26 88888.00 2014-11-12 10:38:55.905 316 11323.41 85.41 57183.37 88888.00 2014-11-12 10:38:56.405 316 11323.42 85.44 57183.43 88888.00 2014-11-12 10:38:56.905 316 11323.40 85.44 57183.37 88888.00 2014-11-12 10:38:57.405 316 11323.42 85.45 57183.36 88888.00 2014-11-12 10:38:57.905 316 11323.42 85.43 57183.42 88888.00 2014-11-12 10:38:58.405 316 11323.37 85.44 57183.49 88888.00 2014-11-12 10:38:58.905 316 11323.36 85.40 57183.53 88888.00 2014-11-12 10:38:59.405 316 11323.35 85.45 57183.55 88888.00 2014-11-12 10:38:59.905 316 11323.40 85.46 57183.55 88888.00 2014-11-12 10:39:00.405 316 11323.40 85.48 57183.53 88888.00 2014-11-12 10:39:00.905 316 11323.37 85.40 57183.50 88888.00 2014-11-12 10:39:01.405 316 11323.38 85.38 57183.47 88888.00 2014-11-12 10:39:01.905 316 11323.36 85.38 57183.43 88888.00 2014-11-12 10:39:02.405 316 11323.35 85.40 57183.43 88888.00 2014-11-12 10:39:02.905 316 11323.36 85.46 57183.45 88888.00 2014-11-12 10:39:03.405 316 11323.37 85.46 57183.45 88888.00 2014-11-12 10:39:03.905 316 11323.37 85.48 57183.52 88888.00 2014-11-12 10:39:04.405 316 11323.36 85.46 57183.55 88888.00 2014-11-12 10:39:04.905 316 11323.35 85.46 57183.61 88888.00 2014-11-12 10:39:05.405 316 11323.35 85.47 57183.66 88888.00 2014-11-12 10:39:05.905 316 11323.33 85.45 57183.66 88888.00 2014-11-12 10:39:06.405 316 11323.31 85.43 57183.64 88888.00 2014-11-12 10:39:06.905 316 11323.31 85.38 57183.66 88888.00 2014-11-12 10:39:07.405 316 11323.30 85.37 57183.69 88888.00 2014-11-12 10:39:07.905 316 11323.30 85.31 57183.73 88888.00 2014-11-12 10:39:08.405 316 11323.31 85.23 57183.78 88888.00 2014-11-12 10:39:08.905 316 11323.29 85.30 57183.88 88888.00 2014-11-12 10:39:09.405 316 11323.22 85.30 57183.88 88888.00 2014-11-12 10:39:09.905 316 11323.20 85.24 57183.90 88888.00 2014-11-12 10:39:10.405 316 11323.13 85.25 57183.98 88888.00 2014-11-12 10:39:10.905 316 11323.14 85.20 57184.04 88888.00 2014-11-12 10:39:11.405 316 11323.14 85.18 57184.12 88888.00 2014-11-12 10:39:11.905 316 11323.13 85.18 57184.10 88888.00 2014-11-12 10:39:12.405 316 11323.12 85.20 57184.17 88888.00 2014-11-12 10:39:12.905 316 11323.08 85.16 57184.16 88888.00 2014-11-12 10:39:13.405 316 11323.13 85.13 57184.19 88888.00 2014-11-12 10:39:13.905 316 11323.09 85.13 57184.14 88888.00 2014-11-12 10:39:14.405 316 11323.03 85.11 57184.05 88888.00 2014-11-12 10:39:14.905 316 11323.07 85.06 57184.00 88888.00 2014-11-12 10:39:15.405 316 11323.10 85.09 57184.07 88888.00 2014-11-12 10:39:15.905 316 11323.10 85.11 57184.06 88888.00 2014-11-12 10:39:16.405 316 11323.02 85.12 57183.99 88888.00 2014-11-12 10:39:16.905 316 11322.96 85.12 57183.97 88888.00 2014-11-12 10:39:17.405 316 11322.95 85.11 57183.95 88888.00 2014-11-12 10:39:17.905 316 11322.88 85.07 57183.94 88888.00 2014-11-12 10:39:18.405 316 11322.80 85.03 57183.95 88888.00 2014-11-12 10:39:18.905 316 11322.75 85.03 57183.98 88888.00 2014-11-12 10:39:19.405 316 11322.68 85.09 57184.01 88888.00 2014-11-12 10:39:19.905 316 11322.67 85.06 57184.11 88888.00 2014-11-12 10:39:20.405 316 11322.66 85.07 57184.19 88888.00 2014-11-12 10:39:20.905 316 11322.58 85.05 57184.29 88888.00 2014-11-12 10:39:21.405 316 11322.47 85.02 57184.30 88888.00 2014-11-12 10:39:21.905 316 11322.45 84.96 57184.23 88888.00 2014-11-12 10:39:22.405 316 11322.43 85.00 57184.25 88888.00 2014-11-12 10:39:22.905 316 11322.32 84.99 57184.26 88888.00 2014-11-12 10:39:23.405 316 11322.24 84.99 57184.26 88888.00 2014-11-12 10:39:23.905 316 11322.17 84.98 57184.19 88888.00 2014-11-12 10:39:24.405 316 11322.12 84.96 57184.17 88888.00 2014-11-12 10:39:24.905 316 11322.09 84.96 57184.17 88888.00 2014-11-12 10:39:25.405 316 11322.04 84.90 57184.16 88888.00 2014-11-12 10:39:25.905 316 11322.03 84.86 57184.13 88888.00 2014-11-12 10:39:26.405 316 11321.95 84.86 57184.13 88888.00 2014-11-12 10:39:26.905 316 11321.85 84.89 57184.12 88888.00 2014-11-12 10:39:27.405 316 11321.88 84.87 57184.13 88888.00 2014-11-12 10:39:27.905 316 11321.88 84.83 57184.14 88888.00 2014-11-12 10:39:28.405 316 11321.78 84.78 57184.19 88888.00 2014-11-12 10:39:28.905 316 11321.69 84.79 57184.27 88888.00 2014-11-12 10:39:29.405 316 11321.55 84.80 57184.26 88888.00 2014-11-12 10:39:29.905 316 11321.48 84.73 57184.24 88888.00 2014-11-12 10:39:30.405 316 11321.40 84.68 57184.11 88888.00 2014-11-12 10:39:30.905 316 11321.38 84.65 57184.09 88888.00 2014-11-12 10:39:31.405 316 11321.36 84.62 57184.00 88888.00 2014-11-12 10:39:31.905 316 11321.32 84.57 57183.93 88888.00 2014-11-12 10:39:32.405 316 11321.23 84.55 57183.91 88888.00 2014-11-12 10:39:32.905 316 11321.15 84.51 57183.93 88888.00 2014-11-12 10:39:33.405 316 11321.09 84.49 57183.88 88888.00 2014-11-12 10:39:33.905 316 11321.04 84.45 57183.72 88888.00 2014-11-12 10:39:34.405 316 11320.95 84.38 57183.62 88888.00 2014-11-12 10:39:34.905 316 11320.87 84.39 57183.60 88888.00 2014-11-12 10:39:35.405 316 11320.85 84.39 57183.61 88888.00 2014-11-12 10:39:35.905 316 11320.80 84.39 57183.61 88888.00 2014-11-12 10:39:36.405 316 11320.73 84.35 57183.65 88888.00 2014-11-12 10:39:36.905 316 11320.69 84.26 57183.75 88888.00 2014-11-12 10:39:37.405 316 11320.65 84.21 57183.86 88888.00 2014-11-12 10:39:37.905 316 11320.60 84.12 57183.85 88888.00 2014-11-12 10:39:38.405 316 11320.56 84.07 57183.85 88888.00 2014-11-12 10:39:38.905 316 11320.48 84.03 57183.84 88888.00 2014-11-12 10:39:39.405 316 11320.50 84.01 57183.77 88888.00 2014-11-12 10:39:39.905 316 11320.49 84.03 57183.80 88888.00 2014-11-12 10:39:40.405 316 11320.42 83.98 57183.90 88888.00 2014-11-12 10:39:40.905 316 11320.42 83.88 57183.88 88888.00 2014-11-12 10:39:41.405 316 11320.37 83.84 57183.98 88888.00 2014-11-12 10:39:41.905 316 11320.37 83.80 57184.06 88888.00 2014-11-12 10:39:42.405 316 11320.31 83.73 57184.05 88888.00 2014-11-12 10:39:42.905 316 11320.32 83.67 57184.13 88888.00 2014-11-12 10:39:43.405 316 11320.30 83.60 57184.12 88888.00 2014-11-12 10:39:43.905 316 11320.25 83.55 57184.24 88888.00 2014-11-12 10:39:44.405 316 11320.13 83.54 57184.32 88888.00 2014-11-12 10:39:44.905 316 11320.03 83.49 57184.33 88888.00 2014-11-12 10:39:45.405 316 11319.96 83.48 57184.26 88888.00 2014-11-12 10:39:45.905 316 11319.87 83.47 57184.40 88888.00 2014-11-12 10:39:46.405 316 11319.82 83.47 57184.55 88888.00 2014-11-12 10:39:46.905 316 11319.67 83.41 57184.62 88888.00 2014-11-12 10:39:47.405 316 11319.58 83.40 57184.69 88888.00 2014-11-12 10:39:47.905 316 11319.48 83.40 57184.70 88888.00 2014-11-12 10:39:48.405 316 11319.38 83.42 57184.71 88888.00 2014-11-12 10:39:48.905 316 11319.32 83.41 57184.77 88888.00 2014-11-12 10:39:49.405 316 11319.21 83.42 57184.86 88888.00 2014-11-12 10:39:49.905 316 11319.14 83.40 57184.97 88888.00 2014-11-12 10:39:50.405 316 11319.11 83.34 57185.02 88888.00 2014-11-12 10:39:50.905 316 11319.07 83.34 57185.06 88888.00 2014-11-12 10:39:51.405 316 11318.99 83.35 57185.16 88888.00 2014-11-12 10:39:51.905 316 11318.86 83.37 57185.23 88888.00 2014-11-12 10:39:52.405 316 11318.78 83.30 57185.34 88888.00 2014-11-12 10:39:52.905 316 11318.70 83.24 57185.41 88888.00 2014-11-12 10:39:53.405 316 11318.63 83.22 57185.52 88888.00 2014-11-12 10:39:53.905 316 11318.57 83.28 57185.60 88888.00 2014-11-12 10:39:54.405 316 11318.47 83.30 57185.59 88888.00 2014-11-12 10:39:54.905 316 11318.36 83.39 57185.63 88888.00 2014-11-12 10:39:55.405 316 11318.27 83.29 57185.71 88888.00 2014-11-12 10:39:55.905 316 11318.15 83.23 57185.74 88888.00 2014-11-12 10:39:56.405 316 11318.07 83.23 57185.84 88888.00 2014-11-12 10:39:56.905 316 11318.01 83.26 57185.94 88888.00 2014-11-12 10:39:57.405 316 11317.96 83.21 57185.99 88888.00 2014-11-12 10:39:57.905 316 11317.88 83.23 57186.04 88888.00 2014-11-12 10:39:58.405 316 11317.86 83.24 57186.12 88888.00 2014-11-12 10:39:58.905 316 11317.78 83.27 57186.23 88888.00 2014-11-12 10:39:59.405 316 11317.74 83.24 57186.30 88888.00 2014-11-12 10:39:59.905 316 11317.71 83.28 57186.36 88888.00 2014-11-12 10:40:00.405 316 11317.59 83.29 57186.47 88888.00 2014-11-12 10:40:00.905 316 11317.58 83.30 57186.58 88888.00 2014-11-12 10:40:01.405 316 11317.53 83.29 57186.61 88888.00 2014-11-12 10:40:01.905 316 11317.40 83.23 57186.62 88888.00 2014-11-12 10:40:02.405 316 11317.31 83.20 57186.71 88888.00 2014-11-12 10:40:02.905 316 11317.31 83.21 57186.74 88888.00 2014-11-12 10:40:03.405 316 11317.26 83.24 57186.74 88888.00 2014-11-12 10:40:03.905 316 11317.18 83.22 57186.76 88888.00 2014-11-12 10:40:04.405 316 11317.13 83.21 57186.79 88888.00 2014-11-12 10:40:04.905 316 11317.06 83.23 57186.76 88888.00 2014-11-12 10:40:05.405 316 11317.05 83.24 57186.80 88888.00 2014-11-12 10:40:05.905 316 11317.03 83.19 57186.74 88888.00 2014-11-12 10:40:06.405 316 11316.94 83.24 57186.80 88888.00 2014-11-12 10:40:06.905 316 11316.83 83.28 57186.79 88888.00 2014-11-12 10:40:07.405 316 11316.82 83.26 57186.71 88888.00 2014-11-12 10:40:07.905 316 11316.76 83.26 57186.80 88888.00 2014-11-12 10:40:08.405 316 11316.69 83.29 57186.96 88888.00 2014-11-12 10:40:08.905 316 11316.64 83.27 57187.00 88888.00 2014-11-12 10:40:09.405 316 11316.56 83.24 57186.96 88888.00 2014-11-12 10:40:09.905 316 11316.46 83.26 57186.99 88888.00 2014-11-12 10:40:10.405 316 11316.40 83.24 57186.95 88888.00 2014-11-12 10:40:10.905 316 11316.36 83.21 57186.93 88888.00 2014-11-12 10:40:11.405 316 11316.33 83.24 57186.90 88888.00 2014-11-12 10:40:11.905 316 11316.31 83.23 57186.92 88888.00 2014-11-12 10:40:12.405 316 11316.28 83.26 57186.95 88888.00 2014-11-12 10:40:12.905 316 11316.18 83.23 57187.07 88888.00 2014-11-12 10:40:13.405 316 11316.14 83.17 57187.14 88888.00 2014-11-12 10:40:13.905 316 11316.07 83.17 57187.11 88888.00 2014-11-12 10:40:14.405 316 11316.00 83.17 57187.13 88888.00 2014-11-12 10:40:14.905 316 11315.96 83.10 57187.14 88888.00 2014-11-12 10:40:15.405 316 11315.97 83.10 57187.12 88888.00 2014-11-12 10:40:15.905 316 11315.91 83.09 57187.15 88888.00 2014-11-12 10:40:16.405 316 11315.85 83.03 57187.19 88888.00 2014-11-12 10:40:16.905 316 11315.77 83.03 57187.30 88888.00 2014-11-12 10:40:17.405 316 11315.76 83.00 57187.25 88888.00 2014-11-12 10:40:17.905 316 11315.67 83.01 57187.27 88888.00 2014-11-12 10:40:18.405 316 11315.62 82.95 57187.44 88888.00 2014-11-12 10:40:18.905 316 11315.56 82.89 57187.53 88888.00 2014-11-12 10:40:19.405 316 11315.48 82.89 57187.53 88888.00 2014-11-12 10:40:19.905 316 11315.35 82.89 57187.69 88888.00 2014-11-12 10:40:20.405 316 11315.25 82.92 57187.79 88888.00 2014-11-12 10:40:20.905 316 11315.21 82.88 57187.89 88888.00 2014-11-12 10:40:21.405 316 11315.11 82.89 57187.92 88888.00 2014-11-12 10:40:21.905 316 11315.09 82.90 57187.98 88888.00 2014-11-12 10:40:22.405 316 11314.99 82.88 57188.03 88888.00 2014-11-12 10:40:22.905 316 11314.90 82.82 57188.05 88888.00 2014-11-12 10:40:23.405 316 11314.88 82.83 57187.95 88888.00 2014-11-12 10:40:23.905 316 11314.83 82.87 57187.96 88888.00 2014-11-12 10:40:24.405 316 11314.69 82.85 57188.11 88888.00 2014-11-12 10:40:24.905 316 11314.61 82.81 57188.22 88888.00 2014-11-12 10:40:25.405 316 11314.52 82.74 57188.30 88888.00 2014-11-12 10:40:25.905 316 11314.44 82.72 57188.29 88888.00 2014-11-12 10:40:26.405 316 11314.37 82.74 57188.30 88888.00 2014-11-12 10:40:26.905 316 11314.31 82.75 57188.41 88888.00 2014-11-12 10:40:27.405 316 11314.25 82.76 57188.57 88888.00 2014-11-12 10:40:27.905 316 11314.17 82.74 57188.70 88888.00 2014-11-12 10:40:28.405 316 11314.13 82.71 57188.76 88888.00 2014-11-12 10:40:28.905 316 11314.04 82.71 57188.79 88888.00 2014-11-12 10:40:29.405 316 11313.96 82.67 57188.80 88888.00 2014-11-12 10:40:29.905 316 11313.93 82.66 57188.82 88888.00 2014-11-12 10:40:30.405 316 11313.83 82.71 57188.87 88888.00 2014-11-12 10:40:30.905 316 11313.70 82.73 57188.84 88888.00 2014-11-12 10:40:31.405 316 11313.67 82.68 57188.70 88888.00 2014-11-12 10:40:31.905 316 11313.62 82.68 57188.81 88888.00 2014-11-12 10:40:32.405 316 11313.57 82.69 57189.08 88888.00 2014-11-12 10:40:32.905 316 11313.47 82.71 57189.25 88888.00 2014-11-12 10:40:33.405 316 11313.39 82.67 57189.39 88888.00 2014-11-12 10:40:33.905 316 11313.29 82.67 57189.46 88888.00 2014-11-12 10:40:34.405 316 11313.23 82.67 57189.55 88888.00 2014-11-12 10:40:34.905 316 11313.15 82.61 57189.59 88888.00 2014-11-12 10:40:35.405 316 11313.06 82.58 57189.68 88888.00 2014-11-12 10:40:35.905 316 11312.99 82.58 57189.72 88888.00 2014-11-12 10:40:36.405 316 11312.94 82.60 57189.78 88888.00 2014-11-12 10:40:36.905 316 11312.85 82.62 57189.87 88888.00 2014-11-12 10:40:37.405 316 11312.67 82.65 57189.94 88888.00 2014-11-12 10:40:37.905 316 11312.60 82.64 57190.02 88888.00 2014-11-12 10:40:38.405 316 11312.52 82.61 57190.08 88888.00 2014-11-12 10:40:38.905 316 11312.47 82.64 57190.09 88888.00 2014-11-12 10:40:39.405 316 11312.43 82.67 57190.24 88888.00 2014-11-12 10:40:39.905 316 11312.36 82.69 57190.34 88888.00 2014-11-12 10:40:40.405 316 11312.28 82.68 57190.38 88888.00 2014-11-12 10:40:40.905 316 11312.17 82.71 57190.48 88888.00 2014-11-12 10:40:41.405 316 11312.08 82.68 57190.49 88888.00 2014-11-12 10:40:41.905 316 11312.03 82.72 57190.55 88888.00 2014-11-12 10:40:42.405 316 11311.95 82.71 57190.64 88888.00 2014-11-12 10:40:42.905 316 11311.91 82.72 57190.69 88888.00 2014-11-12 10:40:43.405 316 11311.89 82.72 57190.66 88888.00 2014-11-12 10:40:43.905 316 11311.82 82.74 57190.73 88888.00 2014-11-12 10:40:44.405 316 11311.70 82.83 57190.74 88888.00 2014-11-12 10:40:44.905 316 11311.66 82.87 57190.80 88888.00 2014-11-12 10:40:45.405 316 11311.62 82.86 57190.97 88888.00 2014-11-12 10:40:45.905 316 11311.59 82.86 57191.06 88888.00 2014-11-12 10:40:46.405 316 11311.52 82.85 57191.12 88888.00 2014-11-12 10:40:46.905 316 11311.43 82.86 57191.18 88888.00 2014-11-12 10:40:47.405 316 11311.42 82.86 57191.23 88888.00 2014-11-12 10:40:47.905 316 11311.39 82.92 57191.29 88888.00 2014-11-12 10:40:48.405 316 11311.32 82.99 57191.35 88888.00 2014-11-12 10:40:48.905 316 11311.28 83.00 57191.42 88888.00 2014-11-12 10:40:49.405 316 11311.20 83.03 57191.43 88888.00 2014-11-12 10:40:49.905 316 11311.21 83.02 57191.46 88888.00 2014-11-12 10:40:50.405 316 11311.18 83.05 57191.63 88888.00 2014-11-12 10:40:50.905 316 11311.14 83.05 57191.63 88888.00 2014-11-12 10:40:51.405 316 11311.05 83.03 57191.63 88888.00 2014-11-12 10:40:51.905 316 11310.98 83.07 57191.62 88888.00 2014-11-12 10:40:52.405 316 11310.90 83.08 57191.70 88888.00 2014-11-12 10:40:52.905 316 11310.84 83.08 57191.68 88888.00 2014-11-12 10:40:53.405 316 11310.79 83.09 57191.74 88888.00 2014-11-12 10:40:53.905 316 11310.78 83.08 57191.70 88888.00 2014-11-12 10:40:54.405 316 11310.70 83.15 57191.70 88888.00 2014-11-12 10:40:54.905 316 11310.64 83.19 57191.69 88888.00 2014-11-12 10:40:55.406 316 11310.59 83.19 57191.75 88888.00 2014-11-12 10:40:55.906 316 11310.52 83.20 57191.74 88888.00 2014-11-12 10:40:56.406 316 11310.49 83.19 57191.77 88888.00 2014-11-12 10:40:56.906 316 11310.47 83.21 57191.81 88888.00 2014-11-12 10:40:57.406 316 11310.43 83.21 57191.87 88888.00 2014-11-12 10:40:57.906 316 11310.43 83.21 57191.81 88888.00 2014-11-12 10:40:58.406 316 11310.34 83.21 57191.84 88888.00 2014-11-12 10:40:58.906 316 11310.23 83.21 57191.87 88888.00 2014-11-12 10:40:59.406 316 11310.15 83.23 57191.95 88888.00 2014-11-12 10:40:59.906 316 11310.10 83.21 57191.95 88888.00 2014-11-12 10:41:00.406 316 11310.09 83.26 57191.93 88888.00 2014-11-12 10:41:00.906 316 11310.02 83.26 57192.00 88888.00 2014-11-12 10:41:01.406 316 11309.96 83.23 57192.06 88888.00 2014-11-12 10:41:01.906 316 11309.95 83.28 57192.02 88888.00 2014-11-12 10:41:02.406 316 11309.88 83.30 57191.96 88888.00 2014-11-12 10:41:02.906 316 11309.75 83.33 57192.06 88888.00 2014-11-12 10:41:03.406 316 11309.74 83.32 57192.09 88888.00 2014-11-12 10:41:03.906 316 11309.68 83.29 57192.01 88888.00 2014-11-12 10:41:04.406 316 11309.59 83.33 57192.02 88888.00 2014-11-12 10:41:04.906 316 11309.53 83.32 57192.07 88888.00 2014-11-12 10:41:05.406 316 11309.41 83.33 57192.14 88888.00 2014-11-12 10:41:05.906 316 11309.27 83.40 57192.20 88888.00 2014-11-12 10:41:06.406 316 11309.19 83.44 57192.32 88888.00 2014-11-12 10:41:06.906 316 11309.18 83.46 57192.34 88888.00 2014-11-12 10:41:07.406 316 11309.13 83.41 57192.44 88888.00 2014-11-12 10:41:07.906 316 11309.08 83.40 57192.55 88888.00 2014-11-12 10:41:08.406 316 11309.00 83.44 57192.64 88888.00 2014-11-12 10:41:08.906 316 11308.96 83.41 57192.76 88888.00 2014-11-12 10:41:09.406 316 11308.91 83.40 57192.86 88888.00 2014-11-12 10:41:09.906 316 11308.88 83.37 57192.82 88888.00 2014-11-12 10:41:10.406 316 11308.84 83.35 57192.82 88888.00 2014-11-12 10:41:10.906 316 11308.78 83.42 57192.85 88888.00 2014-11-12 10:41:11.406 316 11308.72 83.48 57192.90 88888.00 2014-11-12 10:41:11.906 316 11308.64 83.48 57192.95 88888.00 2014-11-12 10:41:12.406 316 11308.62 83.48 57192.97 88888.00 2014-11-12 10:41:12.906 316 11308.57 83.48 57193.04 88888.00 2014-11-12 10:41:13.406 316 11308.53 83.49 57193.05 88888.00 2014-11-12 10:41:13.906 316 11308.44 83.46 57193.10 88888.00 2014-11-12 10:41:14.406 316 11308.40 83.49 57193.08 88888.00 2014-11-12 10:41:14.906 316 11308.37 83.55 57193.08 88888.00 2014-11-12 10:41:15.406 316 11308.33 83.61 57193.08 88888.00 2014-11-12 10:41:15.906 316 11308.30 83.56 57193.09 88888.00 2014-11-12 10:41:16.406 316 11308.25 83.51 57193.11 88888.00 2014-11-12 10:41:16.906 316 11308.18 83.49 57193.10 88888.00 2014-11-12 10:41:17.406 316 11308.11 83.50 57193.11 88888.00 2014-11-12 10:41:17.906 316 11308.02 83.56 57193.09 88888.00 2014-11-12 10:41:18.406 316 11307.98 83.60 57193.16 88888.00 2014-11-12 10:41:18.906 316 11307.94 83.60 57193.30 88888.00 2014-11-12 10:41:19.406 316 11307.94 83.58 57193.34 88888.00 2014-11-12 10:41:19.906 316 11307.88 83.62 57193.32 88888.00 2014-11-12 10:41:20.406 316 11307.85 83.67 57193.35 88888.00 2014-11-12 10:41:20.906 316 11307.78 83.71 57193.31 88888.00 2014-11-12 10:41:21.406 316 11307.76 83.73 57193.23 88888.00 2014-11-12 10:41:21.906 316 11307.71 83.77 57193.25 88888.00 2014-11-12 10:41:22.406 316 11307.65 83.77 57193.29 88888.00 2014-11-12 10:41:22.906 316 11307.60 83.78 57193.34 88888.00 2014-11-12 10:41:23.406 316 11307.53 83.77 57193.35 88888.00 2014-11-12 10:41:23.906 316 11307.46 83.78 57193.34 88888.00 2014-11-12 10:41:24.406 316 11307.42 83.80 57193.29 88888.00 2014-11-12 10:41:24.906 316 11307.40 83.80 57193.28 88888.00 2014-11-12 10:41:25.406 316 11307.37 83.77 57193.32 88888.00 2014-11-12 10:41:25.906 316 11307.31 83.82 57193.41 88888.00 2014-11-12 10:41:26.406 316 11307.29 83.80 57193.47 88888.00 2014-11-12 10:41:26.906 316 11307.24 83.81 57193.48 88888.00 2014-11-12 10:41:27.406 316 11307.24 83.87 57193.49 88888.00 2014-11-12 10:41:27.906 316 11307.22 83.85 57193.47 88888.00 2014-11-12 10:41:28.406 316 11307.16 83.80 57193.48 88888.00 2014-11-12 10:41:28.906 316 11307.14 83.81 57193.51 88888.00 2014-11-12 10:41:29.406 316 11307.12 83.84 57193.47 88888.00 2014-11-12 10:41:29.906 316 11307.09 83.88 57193.42 88888.00 2014-11-12 10:41:30.406 316 11307.08 83.87 57193.40 88888.00 2014-11-12 10:41:30.906 316 11307.01 83.85 57193.40 88888.00 2014-11-12 10:41:31.406 316 11307.02 83.85 57193.43 88888.00 2014-11-12 10:41:31.906 316 11307.03 83.85 57193.43 88888.00 2014-11-12 10:41:32.406 316 11306.96 83.85 57193.38 88888.00 2014-11-12 10:41:32.906 316 11306.95 83.85 57193.35 88888.00 2014-11-12 10:41:33.406 316 11306.94 83.85 57193.35 88888.00 2014-11-12 10:41:33.906 316 11306.88 83.87 57193.37 88888.00 2014-11-12 10:41:34.406 316 11306.84 83.88 57193.34 88888.00 2014-11-12 10:41:34.906 316 11306.82 83.88 57193.29 88888.00 2014-11-12 10:41:35.406 316 11306.77 83.89 57193.35 88888.00 2014-11-12 10:41:35.906 316 11306.75 83.92 57193.38 88888.00 2014-11-12 10:41:36.406 316 11306.70 83.94 57193.38 88888.00 2014-11-12 10:41:36.906 316 11306.70 83.91 57193.37 88888.00 2014-11-12 10:41:37.406 316 11306.68 83.92 57193.34 88888.00 2014-11-12 10:41:37.906 316 11306.66 83.91 57193.34 88888.00 2014-11-12 10:41:38.406 316 11306.65 83.91 57193.34 88888.00 2014-11-12 10:41:38.906 316 11306.62 83.91 57193.40 88888.00 2014-11-12 10:41:39.406 316 11306.58 83.90 57193.43 88888.00 2014-11-12 10:41:39.906 316 11306.53 83.92 57193.47 88888.00 2014-11-12 10:41:40.406 316 11306.53 83.94 57193.42 88888.00 2014-11-12 10:41:40.906 316 11306.47 83.92 57193.45 88888.00 2014-11-12 10:41:41.406 316 11306.44 83.92 57193.47 88888.00 2014-11-12 10:41:41.906 316 11306.41 83.91 57193.44 88888.00 2014-11-12 10:41:42.406 316 11306.38 83.91 57193.47 88888.00 2014-11-12 10:41:42.906 316 11306.37 83.91 57193.49 88888.00 2014-11-12 10:41:43.406 316 11306.32 83.91 57193.38 88888.00 2014-11-12 10:41:43.906 316 11306.31 83.91 57193.36 88888.00 2014-11-12 10:41:44.406 316 11306.30 83.92 57193.34 88888.00 2014-11-12 10:41:44.906 316 11306.32 83.98 57193.37 88888.00 2014-11-12 10:41:45.406 316 11306.27 84.01 57193.37 88888.00 2014-11-12 10:41:45.906 316 11306.22 84.00 57193.32 88888.00 2014-11-12 10:41:46.406 316 11306.24 84.01 57193.19 88888.00 2014-11-12 10:41:46.906 316 11306.25 83.97 57193.16 88888.00 2014-11-12 10:41:47.406 316 11306.20 83.97 57193.19 88888.00 2014-11-12 10:41:47.906 316 11306.14 84.03 57193.12 88888.00 2014-11-12 10:41:48.406 316 11306.13 84.07 57193.10 88888.00 2014-11-12 10:41:48.906 316 11306.07 84.05 57193.09 88888.00 2014-11-12 10:41:49.406 316 11306.06 84.07 57193.05 88888.00 2014-11-12 10:41:49.906 316 11306.04 84.15 57192.99 88888.00 2014-11-12 10:41:50.406 316 11306.01 84.18 57192.95 88888.00 2014-11-12 10:41:50.906 316 11305.99 84.17 57192.96 88888.00 2014-11-12 10:41:51.406 316 11305.96 84.19 57192.91 88888.00 2014-11-12 10:41:51.906 316 11305.94 84.24 57192.86 88888.00 2014-11-12 10:41:52.406 316 11305.91 84.26 57192.92 88888.00 2014-11-12 10:41:52.906 316 11305.86 84.26 57192.90 88888.00 2014-11-12 10:41:53.406 316 11305.86 84.26 57192.84 88888.00 2014-11-12 10:41:53.906 316 11305.87 84.29 57192.77 88888.00 2014-11-12 10:41:54.406 316 11305.86 84.28 57192.67 88888.00 2014-11-12 10:41:54.906 316 11305.85 84.25 57192.60 88888.00 2014-11-12 10:41:55.406 316 11305.80 84.25 57192.63 88888.00 2014-11-12 10:41:55.906 316 11305.80 84.28 57192.57 88888.00 2014-11-12 10:41:56.406 316 11305.85 84.35 57192.52 88888.00 2014-11-12 10:41:56.906 316 11305.85 84.39 57192.45 88888.00 2014-11-12 10:41:57.406 316 11305.84 84.39 57192.50 88888.00 2014-11-12 10:41:57.906 316 11305.82 84.41 57192.59 88888.00 2014-11-12 10:41:58.406 316 11305.83 84.48 57192.54 88888.00 2014-11-12 10:41:58.906 316 11305.91 84.45 57192.53 88888.00 2014-11-12 10:41:59.406 316 11305.91 84.45 57192.46 88888.00 2014-11-12 10:41:59.906 316 11305.92 84.48 57192.45 88888.00 2014-11-12 10:42:00.406 316 11305.93 84.55 57192.50 88888.00 2014-11-12 10:42:00.906 316 11305.90 84.52 57192.50 88888.00 2014-11-12 10:42:01.406 316 11305.87 84.52 57192.46 88888.00 2014-11-12 10:42:01.906 316 11305.90 84.57 57192.51 88888.00 2014-11-12 10:42:02.406 316 11305.90 84.60 57192.53 88888.00 2014-11-12 10:42:02.906 316 11305.89 84.63 57192.46 88888.00 2014-11-12 10:42:03.406 316 11305.90 84.64 57192.46 88888.00 2014-11-12 10:42:03.906 316 11305.91 84.63 57192.57 88888.00 2014-11-12 10:42:04.406 316 11305.93 84.65 57192.41 88888.00 2014-11-12 10:42:04.906 316 11305.99 84.65 57192.37 88888.00 2014-11-12 10:42:05.406 316 11306.01 84.72 57192.39 88888.00 2014-11-12 10:42:05.906 316 11306.01 84.79 57192.38 88888.00 2014-11-12 10:42:06.406 316 11306.03 84.80 57192.28 88888.00 2014-11-12 10:42:06.906 316 11306.07 84.83 57192.28 88888.00 2014-11-12 10:42:07.406 316 11306.10 84.82 57192.25 88888.00 2014-11-12 10:42:07.906 316 11306.10 84.80 57192.21 88888.00 2014-11-12 10:42:08.406 316 11306.10 84.87 57192.20 88888.00 2014-11-12 10:42:08.906 316 11306.11 84.94 57192.21 88888.00 2014-11-12 10:42:09.406 316 11306.14 84.96 57192.12 88888.00 2014-11-12 10:42:09.906 316 11306.14 85.00 57192.10 88888.00 2014-11-12 10:42:10.406 316 11306.18 85.03 57192.09 88888.00 2014-11-12 10:42:10.906 316 11306.20 85.06 57192.05 88888.00 2014-11-12 10:42:11.406 316 11306.22 85.12 57192.07 88888.00 2014-11-12 10:42:11.906 316 11306.24 85.18 57192.05 88888.00 2014-11-12 10:42:12.406 316 11306.25 85.24 57192.03 88888.00 2014-11-12 10:42:12.906 316 11306.28 85.24 57191.97 88888.00 2014-11-12 10:42:13.406 316 11306.33 85.26 57191.93 88888.00 2014-11-12 10:42:13.906 316 11306.38 85.27 57191.89 88888.00 2014-11-12 10:42:14.406 316 11306.39 85.27 57191.84 88888.00 2014-11-12 10:42:14.906 316 11306.38 85.37 57191.89 88888.00 2014-11-12 10:42:15.406 316 11306.39 85.38 57191.87 88888.00 2014-11-12 10:42:15.906 316 11306.44 85.39 57191.83 88888.00 2014-11-12 10:42:16.406 316 11306.42 85.39 57191.73 88888.00 2014-11-12 10:42:16.906 316 11306.41 85.40 57191.70 88888.00 2014-11-12 10:42:17.406 316 11306.45 85.43 57191.63 88888.00 2014-11-12 10:42:17.906 316 11306.51 85.40 57191.51 88888.00 2014-11-12 10:42:18.406 316 11306.56 85.43 57191.48 88888.00 2014-11-12 10:42:18.906 316 11306.58 85.45 57191.43 88888.00 2014-11-12 10:42:19.406 316 11306.54 85.44 57191.37 88888.00 2014-11-12 10:42:19.906 316 11306.61 85.45 57191.31 88888.00 2014-11-12 10:42:20.406 316 11306.65 85.45 57191.23 88888.00 2014-11-12 10:42:20.906 316 11306.65 85.45 57191.19 88888.00 2014-11-12 10:42:21.406 316 11306.65 85.48 57191.13 88888.00 2014-11-12 10:42:21.906 316 11306.67 85.46 57191.07 88888.00 2014-11-12 10:42:22.406 316 11306.69 85.53 57191.00 88888.00 2014-11-12 10:42:22.906 316 11306.72 85.58 57190.91 88888.00 2014-11-12 10:42:23.406 316 11306.68 85.52 57190.77 88888.00 2014-11-12 10:42:23.906 316 11306.62 85.50 57190.68 88888.00 2014-11-12 10:42:24.406 316 11306.59 85.48 57190.62 88888.00 2014-11-12 10:42:24.906 316 11306.59 85.46 57190.58 88888.00 2014-11-12 10:42:25.406 316 11306.60 85.43 57190.55 88888.00 2014-11-12 10:42:25.906 316 11306.60 85.45 57190.51 88888.00 2014-11-12 10:42:26.406 316 11306.61 85.52 57190.43 88888.00 2014-11-12 10:42:26.906 316 11306.59 85.55 57190.42 88888.00 2014-11-12 10:42:27.406 316 11306.56 85.59 57190.40 88888.00 2014-11-12 10:42:27.906 316 11306.58 85.61 57190.26 88888.00 2014-11-12 10:42:28.406 316 11306.65 85.65 57190.22 88888.00 2014-11-12 10:42:28.906 316 11306.65 85.64 57190.11 88888.00 2014-11-12 10:42:29.406 316 11306.63 85.61 57189.96 88888.00 2014-11-12 10:42:29.906 316 11306.68 85.60 57189.90 88888.00 2014-11-12 10:42:30.406 316 11306.75 85.62 57189.87 88888.00 2014-11-12 10:42:30.906 316 11306.76 85.66 57189.77 88888.00 2014-11-12 10:42:31.406 316 11306.76 85.62 57189.75 88888.00 2014-11-12 10:42:31.906 316 11306.74 85.62 57189.70 88888.00 2014-11-12 10:42:32.406 316 11306.74 85.65 57189.58 88888.00 2014-11-12 10:42:32.906 316 11306.76 85.61 57189.52 88888.00 2014-11-12 10:42:33.406 316 11306.79 85.57 57189.40 88888.00 2014-11-12 10:42:33.906 316 11306.77 85.53 57189.34 88888.00 2014-11-12 10:42:34.406 316 11306.77 85.57 57189.24 88888.00 2014-11-12 10:42:34.906 316 11306.79 85.65 57189.23 88888.00 2014-11-12 10:42:35.406 316 11306.79 85.66 57189.18 88888.00 2014-11-12 10:42:35.906 316 11306.82 85.64 57189.12 88888.00 2014-11-12 10:42:36.406 316 11306.83 85.62 57189.08 88888.00 2014-11-12 10:42:36.906 316 11306.83 85.59 57188.95 88888.00 2014-11-12 10:42:37.406 316 11306.80 85.65 57188.98 88888.00 2014-11-12 10:42:37.906 316 11306.77 85.64 57188.98 88888.00 2014-11-12 10:42:38.406 316 11306.76 85.68 57188.82 88888.00 2014-11-12 10:42:38.906 316 11306.79 85.66 57188.80 88888.00 2014-11-12 10:42:39.406 316 11306.80 85.61 57188.78 88888.00 2014-11-12 10:42:39.906 316 11306.77 85.62 57188.74 88888.00 2014-11-12 10:42:40.406 316 11306.81 85.66 57188.80 88888.00 2014-11-12 10:42:40.906 316 11306.83 85.65 57188.78 88888.00 2014-11-12 10:42:41.406 316 11306.82 85.64 57188.70 88888.00 2014-11-12 10:42:41.906 316 11306.82 85.66 57188.68 88888.00 2014-11-12 10:42:42.406 316 11306.86 85.65 57188.62 88888.00 2014-11-12 10:42:42.906 316 11306.87 85.65 57188.60 88888.00 2014-11-12 10:42:43.406 316 11306.90 85.60 57188.54 88888.00 2014-11-12 10:42:43.906 316 11306.90 85.64 57188.56 88888.00 2014-11-12 10:42:44.406 316 11306.89 85.59 57188.48 88888.00 2014-11-12 10:42:44.906 316 11306.95 85.62 57188.46 88888.00 2014-11-12 10:42:45.406 316 11306.97 85.58 57188.43 88888.00 2014-11-12 10:42:45.906 316 11307.02 85.55 57188.41 88888.00 2014-11-12 10:42:46.406 316 11307.03 85.57 57188.33 88888.00 2014-11-12 10:42:46.906 316 11307.04 85.55 57188.31 88888.00 2014-11-12 10:42:47.406 316 11307.11 85.54 57188.34 88888.00 2014-11-12 10:42:47.906 316 11307.21 85.55 57188.25 88888.00 2014-11-12 10:42:48.406 316 11307.26 85.58 57188.09 88888.00 2014-11-12 10:42:48.906 316 11307.31 85.55 57187.98 88888.00 2014-11-12 10:42:49.406 316 11307.35 85.55 57187.93 88888.00 2014-11-12 10:42:49.906 316 11307.36 85.55 57187.85 88888.00 2014-11-12 10:42:50.406 316 11307.37 85.55 57187.69 88888.00 2014-11-12 10:42:50.906 316 11307.43 85.53 57187.62 88888.00 2014-11-12 10:42:51.406 316 11307.50 85.53 57187.57 88888.00 2014-11-12 10:42:51.906 316 11307.53 85.53 57187.53 88888.00 2014-11-12 10:42:52.406 316 11307.54 85.53 57187.47 88888.00 2014-11-12 10:42:52.906 316 11307.58 85.60 57187.45 88888.00 2014-11-12 10:42:53.406 316 11307.57 85.66 57187.38 88888.00 2014-11-12 10:42:53.906 316 11307.53 85.61 57187.38 88888.00 2014-11-12 10:42:54.406 316 11307.65 85.58 57187.35 88888.00 2014-11-12 10:42:54.906 316 11307.69 85.55 57187.22 88888.00 2014-11-12 10:42:55.406 316 11307.76 85.54 57187.18 88888.00 2014-11-12 10:42:55.906 316 11307.78 85.55 57187.14 88888.00 2014-11-12 10:42:56.406 316 11307.83 85.59 57187.16 88888.00 2014-11-12 10:42:56.906 316 11307.77 85.66 57187.18 88888.00 2014-11-12 10:42:57.406 316 11307.79 85.66 57187.16 88888.00 2014-11-12 10:42:57.906 316 11307.86 85.65 57187.14 88888.00 2014-11-12 10:42:58.406 316 11307.91 85.64 57187.08 88888.00 2014-11-12 10:42:58.906 316 11307.98 85.68 57187.09 88888.00 2014-11-12 10:42:59.406 316 11308.02 85.72 57187.05 88888.00 2014-11-12 10:42:59.906 316 11308.05 85.66 57186.90 88888.00 2014-11-12 10:43:00.406 316 11308.06 85.62 57186.81 88888.00 2014-11-12 10:43:00.906 316 11308.08 85.65 57186.71 88888.00 2014-11-12 10:43:01.406 316 11308.11 85.64 57186.60 88888.00 2014-11-12 10:43:01.906 316 11308.16 85.65 57186.58 88888.00 2014-11-12 10:43:02.406 316 11308.22 85.65 57186.49 88888.00 2014-11-12 10:43:02.906 316 11308.29 85.59 57186.37 88888.00 2014-11-12 10:43:03.406 316 11308.34 85.55 57186.32 88888.00 2014-11-12 10:43:03.906 316 11308.39 85.60 57186.22 88888.00 2014-11-12 10:43:04.406 316 11308.39 85.64 57186.15 88888.00 2014-11-12 10:43:04.906 316 11308.46 85.61 57186.03 88888.00 2014-11-12 10:43:05.406 316 11308.50 85.58 57185.98 88888.00 2014-11-12 10:43:05.906 316 11308.56 85.59 57185.97 88888.00 2014-11-12 10:43:06.406 316 11308.61 85.62 57185.97 88888.00 2014-11-12 10:43:06.906 316 11308.62 85.64 57185.85 88888.00 2014-11-12 10:43:07.406 316 11308.68 85.67 57185.77 88888.00 2014-11-12 10:43:07.906 316 11308.71 85.64 57185.79 88888.00 2014-11-12 10:43:08.406 316 11308.75 85.65 57185.78 88888.00 2014-11-12 10:43:08.906 316 11308.77 85.73 57185.65 88888.00 2014-11-12 10:43:09.406 316 11308.82 85.80 57185.58 88888.00 2014-11-12 10:43:09.906 316 11308.86 85.80 57185.54 88888.00 2014-11-12 10:43:10.406 316 11308.86 85.77 57185.47 88888.00 2014-11-12 10:43:10.906 316 11308.88 85.74 57185.38 88888.00 2014-11-12 10:43:11.406 316 11308.98 85.71 57185.32 88888.00 2014-11-12 10:43:11.906 316 11309.03 85.68 57185.29 88888.00 2014-11-12 10:43:12.406 316 11309.06 85.64 57185.20 88888.00 2014-11-12 10:43:12.906 316 11309.12 85.64 57185.16 88888.00 2014-11-12 10:43:13.406 316 11309.23 85.58 57185.02 88888.00 2014-11-12 10:43:13.906 316 11309.31 85.61 57184.90 88888.00 2014-11-12 10:43:14.406 316 11309.34 85.60 57184.81 88888.00 2014-11-12 10:43:14.906 316 11309.37 85.55 57184.74 88888.00 2014-11-12 10:43:15.406 316 11309.44 85.53 57184.58 88888.00 2014-11-12 10:43:15.906 316 11309.46 85.46 57184.50 88888.00 2014-11-12 10:43:16.406 316 11309.45 85.47 57184.36 88888.00 2014-11-12 10:43:16.906 316 11309.51 85.45 57184.14 88888.00 2014-11-12 10:43:17.406 316 11309.58 85.41 57184.03 88888.00 2014-11-12 10:43:17.906 316 11309.65 85.33 57183.91 88888.00 2014-11-12 10:43:18.406 316 11309.68 85.28 57183.75 88888.00 2014-11-12 10:43:18.906 316 11309.75 85.20 57183.72 88888.00 2014-11-12 10:43:19.406 316 11309.79 85.24 57183.54 88888.00 2014-11-12 10:43:19.906 316 11309.81 85.23 57183.43 88888.00 2014-11-12 10:43:20.406 316 11309.87 85.24 57183.30 88888.00 2014-11-12 10:43:20.906 316 11309.94 85.18 57183.20 88888.00 2014-11-12 10:43:21.406 316 11309.96 85.07 57183.08 88888.00 2014-11-12 10:43:21.906 316 11310.01 85.00 57183.03 88888.00 2014-11-12 10:43:22.406 316 11310.07 85.00 57183.00 88888.00 2014-11-12 10:43:22.906 316 11310.11 84.99 57182.87 88888.00 2014-11-12 10:43:23.406 316 11310.17 84.96 57182.71 88888.00 2014-11-12 10:43:23.906 316 11310.21 84.89 57182.72 88888.00 2014-11-12 10:43:24.406 316 11310.27 84.82 57182.62 88888.00 2014-11-12 10:43:24.906 316 11310.32 84.71 57182.49 88888.00 2014-11-12 10:43:25.406 316 11310.38 84.62 57182.43 88888.00 2014-11-12 10:43:25.906 316 11310.42 84.55 57182.40 88888.00 2014-11-12 10:43:26.406 316 11310.49 84.46 57182.30 88888.00 2014-11-12 10:43:26.906 316 11310.50 84.45 57182.27 88888.00 2014-11-12 10:43:27.406 316 11310.58 84.45 57182.26 88888.00 2014-11-12 10:43:27.906 316 11310.63 84.44 57182.14 88888.00 2014-11-12 10:43:28.406 316 11310.65 84.42 57182.00 88888.00 2014-11-12 10:43:28.906 316 11310.66 84.42 57182.05 88888.00 2014-11-12 10:43:29.406 316 11310.68 84.41 57181.98 88888.00 2014-11-12 10:43:29.906 316 11310.70 84.43 57181.94 88888.00 2014-11-12 10:43:30.406 316 11310.75 84.38 57181.87 88888.00 2014-11-12 10:43:30.906 316 11310.78 84.34 57181.82 88888.00 2014-11-12 10:43:31.406 316 11310.79 84.38 57181.78 88888.00 2014-11-12 10:43:31.906 316 11310.87 84.41 57181.72 88888.00 2014-11-12 10:43:32.406 316 11310.91 84.37 57181.67 88888.00 2014-11-12 10:43:32.906 316 11310.91 84.39 57181.61 88888.00 2014-11-12 10:43:33.406 316 11310.96 84.42 57181.51 88888.00 2014-11-12 10:43:33.906 316 11311.01 84.31 57181.48 88888.00 2014-11-12 10:43:34.406 316 11311.08 84.30 57181.40 88888.00 2014-11-12 10:43:34.906 316 11311.15 84.31 57181.33 88888.00 2014-11-12 10:43:35.406 316 11311.19 84.29 57181.19 88888.00 2014-11-12 10:43:35.906 316 11311.28 84.24 57181.11 88888.00 2014-11-12 10:43:36.406 316 11311.31 84.22 57181.12 88888.00 2014-11-12 10:43:36.906 316 11311.31 84.23 57181.16 88888.00 2014-11-12 10:43:37.406 316 11311.39 84.23 57181.15 88888.00 2014-11-12 10:43:37.906 316 11311.43 84.22 57181.15 88888.00 2014-11-12 10:43:38.406 316 11311.49 84.23 57181.11 88888.00 2014-11-12 10:43:38.906 316 11311.46 84.21 57181.08 88888.00 2014-11-12 10:43:39.406 316 11311.46 84.26 57181.06 88888.00 2014-11-12 10:43:39.906 316 11311.52 84.26 57181.05 88888.00 2014-11-12 10:43:40.406 316 11311.57 84.25 57181.05 88888.00 2014-11-12 10:43:40.906 316 11311.61 84.23 57181.01 88888.00 2014-11-12 10:43:41.406 316 11311.63 84.23 57181.01 88888.00 2014-11-12 10:43:41.906 316 11311.71 84.25 57180.99 88888.00 2014-11-12 10:43:42.406 316 11311.77 84.30 57180.95 88888.00 2014-11-12 10:43:42.906 316 11311.84 84.29 57180.91 88888.00 2014-11-12 10:43:43.406 316 11311.89 84.29 57180.88 88888.00 2014-11-12 10:43:43.906 316 11311.95 84.31 57180.67 88888.00 2014-11-12 10:43:44.406 316 11312.00 84.34 57180.57 88888.00 2014-11-12 10:43:44.906 316 11312.08 84.30 57180.58 88888.00 2014-11-12 10:43:45.406 316 11312.17 84.25 57180.58 88888.00 2014-11-12 10:43:45.906 316 11312.23 84.28 57180.66 88888.00 2014-11-12 10:43:46.406 316 11312.26 84.23 57180.61 88888.00 2014-11-12 10:43:46.906 316 11312.32 84.16 57180.46 88888.00 2014-11-12 10:43:47.406 316 11312.32 84.15 57180.28 88888.00 2014-11-12 10:43:47.906 316 11312.35 84.12 57180.28 88888.00 2014-11-12 10:43:48.406 316 11312.35 84.05 57180.22 88888.00 2014-11-12 10:43:48.906 316 11312.45 84.05 57180.11 88888.00 2014-11-12 10:43:49.406 316 11312.51 84.01 57180.05 88888.00 2014-11-12 10:43:49.906 316 11312.53 84.00 57180.08 88888.00 2014-11-12 10:43:50.406 316 11312.60 83.94 57180.16 88888.00 2014-11-12 10:43:50.906 316 11312.71 83.90 57180.15 88888.00 2014-11-12 10:43:51.406 316 11312.72 83.91 57180.14 88888.00 2014-11-12 10:43:51.906 316 11312.71 83.90 57180.16 88888.00 2014-11-12 10:43:52.406 316 11312.75 83.88 57180.13 88888.00 2014-11-12 10:43:52.906 316 11312.84 83.88 57180.22 88888.00 2014-11-12 10:43:53.406 316 11312.88 83.89 57180.31 88888.00 2014-11-12 10:43:53.906 316 11312.92 83.81 57180.34 88888.00 2014-11-12 10:43:54.406 316 11312.93 83.75 57180.33 88888.00 2014-11-12 10:43:54.906 316 11312.92 83.81 57180.41 88888.00 2014-11-12 10:43:55.406 316 11312.98 83.78 57180.42 88888.00 2014-11-12 10:43:55.906 316 11313.01 83.76 57180.50 88888.00 2014-11-12 10:43:56.406 316 11313.12 83.78 57180.46 88888.00 2014-11-12 10:43:56.906 316 11313.08 83.78 57180.44 88888.00 2014-11-12 10:43:57.406 316 11313.12 83.77 57180.50 88888.00 2014-11-12 10:43:57.906 316 11313.21 83.77 57180.57 88888.00 2014-11-12 10:43:58.406 316 11313.21 83.77 57180.52 88888.00 2014-11-12 10:43:58.906 316 11313.23 83.75 57180.47 88888.00 2014-11-12 10:43:59.406 316 11313.32 83.76 57180.44 88888.00 2014-11-12 10:43:59.906 316 11313.36 83.76 57180.40 88888.00 2014-11-12 10:44:00.407 316 11313.42 83.70 57180.40 88888.00 2014-11-12 10:44:00.907 316 11313.51 83.68 57180.37 88888.00 2014-11-12 10:44:01.407 316 11313.49 83.68 57180.35 88888.00 2014-11-12 10:44:01.907 316 11313.53 83.58 57180.32 88888.00 2014-11-12 10:44:02.407 316 11313.57 83.61 57180.31 88888.00 2014-11-12 10:44:02.907 316 11313.63 83.63 57180.31 88888.00 2014-11-12 10:44:03.407 316 11313.67 83.58 57180.25 88888.00 2014-11-12 10:44:03.907 316 11313.72 83.57 57180.20 88888.00 2014-11-12 10:44:04.407 316 11313.77 83.54 57180.16 88888.00 2014-11-12 10:44:04.907 316 11313.88 83.51 57180.13 88888.00 2014-11-12 10:44:05.407 316 11313.95 83.51 57180.09 88888.00 2014-11-12 10:44:05.907 316 11314.00 83.49 57179.89 88888.00 2014-11-12 10:44:06.407 316 11314.06 83.48 57179.88 88888.00 2014-11-12 10:44:06.907 316 11314.13 83.49 57179.87 88888.00 2014-11-12 10:44:07.407 316 11314.14 83.49 57179.92 88888.00 2014-11-12 10:44:07.907 316 11314.21 83.48 57179.81 88888.00 2014-11-12 10:44:08.407 316 11314.26 83.44 57179.84 88888.00 2014-11-12 10:44:08.907 316 11314.31 83.42 57179.83 88888.00 2014-11-12 10:44:09.407 316 11314.33 83.37 57179.74 88888.00 2014-11-12 10:44:09.907 316 11314.33 83.34 57179.65 88888.00 2014-11-12 10:44:10.407 316 11314.40 83.32 57179.64 88888.00 2014-11-12 10:44:10.907 316 11314.48 83.32 57179.61 88888.00 2014-11-12 10:44:11.407 316 11314.49 83.29 57179.61 88888.00 2014-11-12 10:44:11.907 316 11314.53 83.30 57179.55 88888.00 2014-11-12 10:44:12.407 316 11314.59 83.33 57179.57 88888.00 2014-11-12 10:44:12.907 316 11314.66 83.33 57179.60 88888.00 2014-11-12 10:44:13.407 316 11314.75 83.32 57179.68 88888.00 2014-11-12 10:44:13.907 316 11314.82 83.28 57179.73 88888.00 2014-11-12 10:44:14.407 316 11314.80 83.23 57179.64 88888.00 2014-11-12 10:44:14.907 316 11314.87 83.23 57179.62 88888.00 2014-11-12 10:44:15.407 316 11314.94 83.24 57179.63 88888.00 2014-11-12 10:44:15.907 316 11314.93 83.19 57179.70 88888.00 2014-11-12 10:44:16.407 316 11314.97 83.16 57179.84 88888.00 2014-11-12 10:44:16.907 316 11315.08 83.17 57179.94 88888.00 2014-11-12 10:44:17.407 316 11315.07 83.10 57179.93 88888.00 2014-11-12 10:44:17.907 316 11315.11 83.10 57179.89 88888.00 2014-11-12 10:44:18.407 316 11315.14 83.09 57179.93 88888.00 2014-11-12 10:44:18.907 316 11315.16 83.10 57179.92 88888.00 2014-11-12 10:44:19.407 316 11315.16 83.10 57179.94 88888.00 2014-11-12 10:44:19.907 316 11315.22 83.14 57179.96 88888.00 2014-11-12 10:44:20.407 316 11315.27 83.12 57180.03 88888.00 2014-11-12 10:44:20.907 316 11315.32 83.08 57180.07 88888.00 2014-11-12 10:44:21.407 316 11315.35 83.07 57180.05 88888.00 2014-11-12 10:44:21.907 316 11315.41 83.05 57180.14 88888.00 2014-11-12 10:44:22.407 316 11315.39 83.07 57180.16 88888.00 2014-11-12 10:44:22.907 316 11315.42 83.07 57180.16 88888.00 2014-11-12 10:44:23.407 316 11315.43 83.06 57180.16 88888.00 2014-11-12 10:44:23.907 316 11315.50 83.06 57180.25 88888.00 2014-11-12 10:44:24.407 316 11315.52 83.06 57180.38 88888.00 2014-11-12 10:44:24.907 316 11315.58 83.01 57180.41 88888.00 2014-11-12 10:44:25.407 316 11315.59 82.99 57180.47 88888.00 2014-11-12 10:44:25.907 316 11315.63 82.95 57180.53 88888.00 2014-11-12 10:44:26.407 316 11315.67 82.92 57180.53 88888.00 2014-11-12 10:44:26.907 316 11315.66 82.88 57180.59 88888.00 2014-11-12 10:44:27.407 316 11315.67 82.89 57180.41 88888.00 2014-11-12 10:44:27.907 316 11315.76 82.87 57180.33 88888.00 2014-11-12 10:44:28.407 316 11315.79 82.81 57180.42 88888.00 2014-11-12 10:44:28.907 316 11315.78 82.87 57180.51 88888.00 2014-11-12 10:44:29.407 316 11315.78 82.85 57180.54 88888.00 2014-11-12 10:44:29.907 316 11315.81 82.83 57180.60 88888.00 2014-11-12 10:44:30.407 316 11315.84 82.82 57180.67 88888.00 2014-11-12 10:44:30.907 316 11315.87 82.80 57180.66 88888.00 2014-11-12 10:44:31.407 316 11315.92 82.81 57180.59 88888.00 2014-11-12 10:44:31.907 316 11315.94 82.78 57180.61 88888.00 2014-11-12 10:44:32.407 316 11315.97 82.72 57180.61 88888.00 2014-11-12 10:44:32.907 316 11315.91 82.68 57180.61 88888.00 2014-11-12 10:44:33.407 316 11315.92 82.65 57180.63 88888.00 2014-11-12 10:44:33.907 316 11316.00 82.66 57180.66 88888.00 2014-11-12 10:44:34.407 316 11316.01 82.69 57180.66 88888.00 2014-11-12 10:44:34.907 316 11315.98 82.71 57180.71 88888.00 2014-11-12 10:44:35.407 316 11315.99 82.68 57180.77 88888.00 2014-11-12 10:44:35.907 316 11316.08 82.66 57180.73 88888.00 2014-11-12 10:44:36.407 316 11316.06 82.68 57180.72 88888.00 2014-11-12 10:44:36.907 316 11316.12 82.65 57180.61 88888.00 2014-11-12 10:44:37.407 316 11316.13 82.65 57180.63 88888.00 2014-11-12 10:44:37.907 316 11316.17 82.64 57180.58 88888.00 2014-11-12 10:44:38.407 316 11316.18 82.56 57180.44 88888.00 2014-11-12 10:44:38.907 316 11316.19 82.54 57180.47 88888.00 2014-11-12 10:44:39.407 316 11316.19 82.49 57180.53 88888.00 2014-11-12 10:44:39.907 316 11316.22 82.44 57180.60 88888.00 2014-11-12 10:44:40.407 316 11316.27 82.41 57180.70 88888.00 2014-11-12 10:44:40.907 316 11316.27 82.33 57180.85 88888.00 2014-11-12 10:44:41.407 316 11316.26 82.28 57180.92 88888.00 2014-11-12 10:44:41.907 316 11316.29 82.28 57181.02 88888.00 2014-11-12 10:44:42.407 316 11316.28 82.22 57181.11 88888.00 2014-11-12 10:44:42.907 316 11316.31 82.18 57181.11 88888.00 2014-11-12 10:44:43.407 316 11316.29 82.17 57181.09 88888.00 2014-11-12 10:44:43.907 316 11316.31 82.13 57181.08 88888.00 2014-11-12 10:44:44.407 316 11316.32 82.10 57181.02 88888.00 2014-11-12 10:44:44.907 316 11316.32 82.11 57180.99 88888.00 2014-11-12 10:44:45.407 316 11316.38 82.11 57181.05 88888.00 2014-11-12 10:44:45.907 316 11316.38 82.10 57181.01 88888.00 2014-11-12 10:44:46.407 316 11316.39 82.11 57181.22 88888.00 2014-11-12 10:44:46.907 316 11316.43 82.12 57181.22 88888.00 2014-11-12 10:44:47.407 316 11316.45 82.12 57181.25 88888.00 2014-11-12 10:44:47.907 316 11316.43 82.11 57181.28 88888.00 2014-11-12 10:44:48.407 316 11316.45 82.10 57181.34 88888.00 2014-11-12 10:44:48.907 316 11316.45 82.10 57181.43 88888.00 2014-11-12 10:44:49.407 316 11316.43 82.06 57181.42 88888.00 2014-11-12 10:44:49.907 316 11316.47 82.04 57181.36 88888.00 2014-11-12 10:44:50.407 316 11316.45 82.01 57181.35 88888.00 2014-11-12 10:44:50.907 316 11316.45 82.01 57181.33 88888.00 2014-11-12 10:44:51.407 316 11316.45 82.04 57181.43 88888.00 2014-11-12 10:44:51.907 316 11316.48 82.01 57181.46 88888.00 2014-11-12 10:44:52.407 316 11316.55 81.98 57181.42 88888.00 2014-11-12 10:44:52.907 316 11316.55 81.96 57181.41 88888.00 2014-11-12 10:44:53.407 316 11316.54 81.94 57181.40 88888.00 2014-11-12 10:44:53.907 316 11316.55 81.99 57181.43 88888.00 2014-11-12 10:44:54.407 316 11316.56 81.99 57181.61 88888.00 2014-11-12 10:44:54.907 316 11316.61 81.94 57181.75 88888.00 2014-11-12 10:44:55.407 316 11316.66 81.90 57181.85 88888.00 2014-11-12 10:44:55.907 316 11316.62 81.88 57181.85 88888.00 2014-11-12 10:44:56.407 316 11316.57 81.86 57181.92 88888.00 2014-11-12 10:44:56.907 316 11316.57 81.84 57181.85 88888.00 2014-11-12 10:44:57.407 316 11316.57 81.84 57181.85 88888.00 2014-11-12 10:44:57.907 316 11316.61 81.84 57181.88 88888.00 2014-11-12 10:44:58.407 316 11316.64 81.84 57182.05 88888.00 2014-11-12 10:44:58.907 316 11316.64 81.85 57182.14 88888.00 2014-11-12 10:44:59.407 316 11316.60 81.87 57182.10 88888.00 2014-11-12 10:44:59.907 316 11316.62 81.88 57182.13 88888.00 2014-11-12 10:45:00.407 316 11316.66 81.88 57182.26 88888.00 2014-11-12 10:45:00.907 316 11316.59 81.87 57182.30 88888.00 2014-11-12 10:45:01.407 316 11316.56 81.86 57182.34 88888.00 2014-11-12 10:45:01.907 316 11316.62 81.81 57182.47 88888.00 2014-11-12 10:45:02.407 316 11316.59 81.83 57182.55 88888.00 2014-11-12 10:45:02.907 316 11316.60 81.84 57182.68 88888.00 2014-11-12 10:45:03.407 316 11316.57 81.83 57182.66 88888.00 2014-11-12 10:45:03.907 316 11316.59 81.79 57182.71 88888.00 2014-11-12 10:45:04.407 316 11316.59 81.81 57182.73 88888.00 2014-11-12 10:45:04.907 316 11316.56 81.77 57182.76 88888.00 2014-11-12 10:45:05.407 316 11316.55 81.71 57182.78 88888.00 2014-11-12 10:45:05.907 316 11316.55 81.71 57182.79 88888.00 2014-11-12 10:45:06.407 316 11316.55 81.70 57182.72 88888.00 2014-11-12 10:45:06.907 316 11316.57 81.71 57182.78 88888.00 2014-11-12 10:45:07.407 316 11316.60 81.73 57182.88 88888.00 2014-11-12 10:45:07.907 316 11316.57 81.73 57182.96 88888.00 2014-11-12 10:45:08.407 316 11316.59 81.74 57183.00 88888.00 2014-11-12 10:45:08.907 316 11316.61 81.73 57183.07 88888.00 2014-11-12 10:45:09.407 316 11316.61 81.71 57183.13 88888.00 2014-11-12 10:45:09.907 316 11316.57 81.71 57183.16 88888.00 2014-11-12 10:45:10.407 316 11316.61 81.69 57183.16 88888.00 2014-11-12 10:45:10.907 316 11316.61 81.66 57183.28 88888.00 2014-11-12 10:45:11.407 316 11316.57 81.62 57183.41 88888.00 2014-11-12 10:45:11.907 316 11316.60 81.60 57183.39 88888.00 2014-11-12 10:45:12.407 316 11316.57 81.60 57183.40 88888.00 2014-11-12 10:45:12.907 316 11316.56 81.57 57183.41 88888.00 2014-11-12 10:45:13.407 316 11316.53 81.57 57183.37 88888.00 2014-11-12 10:45:13.907 316 11316.59 81.59 57183.36 88888.00 2014-11-12 10:45:14.407 316 11316.53 81.56 57183.46 88888.00 2014-11-12 10:45:14.907 316 11316.48 81.52 57183.46 88888.00 2014-11-12 10:45:15.407 316 11316.46 81.52 57183.49 88888.00 2014-11-12 10:45:15.907 316 11316.41 81.52 57183.49 88888.00 2014-11-12 10:45:16.407 316 11316.35 81.49 57183.46 88888.00 2014-11-12 10:45:16.907 316 11316.33 81.50 57183.54 88888.00 2014-11-12 10:45:17.407 316 11316.34 81.46 57183.60 88888.00 2014-11-12 10:45:17.907 316 11316.31 81.52 57183.72 88888.00 2014-11-12 10:45:18.407 316 11316.26 81.54 57183.73 88888.00 2014-11-12 10:45:18.907 316 11316.22 81.52 57183.74 88888.00 2014-11-12 10:45:19.407 316 11316.21 81.49 57183.86 88888.00 2014-11-12 10:45:19.907 316 11316.20 81.47 57183.97 88888.00 2014-11-12 10:45:20.407 316 11316.19 81.45 57184.07 88888.00 2014-11-12 10:45:20.907 316 11316.13 81.46 57184.10 88888.00 2014-11-12 10:45:21.407 316 11316.10 81.43 57184.09 88888.00 2014-11-12 10:45:21.907 316 11316.05 81.43 57184.26 88888.00 2014-11-12 10:45:22.407 316 11316.03 81.40 57184.43 88888.00 2014-11-12 10:45:22.907 316 11315.97 81.36 57184.45 88888.00 2014-11-12 10:45:23.407 316 11315.93 81.38 57184.54 88888.00 2014-11-12 10:45:23.907 316 11315.91 81.40 57184.63 88888.00 2014-11-12 10:45:24.407 316 11315.87 81.42 57184.64 88888.00 2014-11-12 10:45:24.907 316 11315.81 81.36 57184.72 88888.00 2014-11-12 10:45:25.407 316 11315.73 81.33 57184.84 88888.00 2014-11-12 10:45:25.907 316 11315.70 81.36 57184.89 88888.00 2014-11-12 10:45:26.407 316 11315.67 81.37 57184.93 88888.00 2014-11-12 10:45:26.907 316 11315.63 81.33 57185.02 88888.00 2014-11-12 10:45:27.407 316 11315.59 81.30 57185.09 88888.00 2014-11-12 10:45:27.907 316 11315.56 81.33 57185.16 88888.00 2014-11-12 10:45:28.407 316 11315.53 81.33 57185.27 88888.00 2014-11-12 10:45:28.907 316 11315.48 81.35 57185.34 88888.00 2014-11-12 10:45:29.407 316 11315.45 81.35 57185.31 88888.00 2014-11-12 10:45:29.907 316 11315.44 81.35 57185.35 88888.00 2014-11-12 10:45:30.407 316 11315.42 81.32 57185.39 88888.00 2014-11-12 10:45:30.907 316 11315.35 81.32 57185.44 88888.00 2014-11-12 10:45:31.407 316 11315.32 81.25 57185.45 88888.00 2014-11-12 10:45:31.907 316 11315.28 81.24 57185.48 88888.00 2014-11-12 10:45:32.407 316 11315.24 81.25 57185.59 88888.00 2014-11-12 10:45:32.907 316 11315.20 81.23 57185.61 88888.00 2014-11-12 10:45:33.407 316 11315.18 81.23 57185.66 88888.00 2014-11-12 10:45:33.907 316 11315.10 81.20 57185.72 88888.00 2014-11-12 10:45:34.407 316 11315.07 81.19 57185.79 88888.00 2014-11-12 10:45:34.907 316 11314.99 81.22 57185.83 88888.00 2014-11-12 10:45:35.407 316 11314.92 81.23 57185.81 88888.00 2014-11-12 10:45:35.907 316 11314.83 81.19 57185.87 88888.00 2014-11-12 10:45:36.407 316 11314.79 81.23 57186.08 88888.00 2014-11-12 10:45:36.907 316 11314.76 81.24 57186.13 88888.00 2014-11-12 10:45:37.407 316 11314.72 81.25 57186.16 88888.00 2014-11-12 10:45:37.907 316 11314.69 81.30 57186.23 88888.00 2014-11-12 10:45:38.407 316 11314.66 81.28 57186.30 88888.00 2014-11-12 10:45:38.907 316 11314.57 81.25 57186.30 88888.00 2014-11-12 10:45:39.407 316 11314.52 81.24 57186.36 88888.00 2014-11-12 10:45:39.907 316 11314.45 81.24 57186.50 88888.00 2014-11-12 10:45:40.407 316 11314.39 81.24 57186.44 88888.00 2014-11-12 10:45:40.907 316 11314.32 81.26 57186.38 88888.00 2014-11-12 10:45:41.407 316 11314.24 81.30 57186.47 88888.00 2014-11-12 10:45:41.907 316 11314.17 81.29 57186.43 88888.00 2014-11-12 10:45:42.407 316 11314.14 81.20 57186.44 88888.00 2014-11-12 10:45:42.907 316 11314.05 81.13 57186.56 88888.00 2014-11-12 10:45:43.407 316 11313.98 81.09 57186.62 88888.00 2014-11-12 10:45:43.907 316 11313.91 81.05 57186.57 88888.00 2014-11-12 10:45:44.407 316 11313.86 81.06 57186.54 88888.00 2014-11-12 10:45:44.907 316 11313.82 81.04 57186.55 88888.00 2014-11-12 10:45:45.407 316 11313.77 80.98 57186.62 88888.00 2014-11-12 10:45:45.907 316 11313.72 80.96 57186.53 88888.00 2014-11-12 10:45:46.407 316 11313.68 80.92 57186.43 88888.00 2014-11-12 10:45:46.907 316 11313.64 80.94 57186.45 88888.00 2014-11-12 10:45:47.407 316 11313.61 80.90 57186.47 88888.00 2014-11-12 10:45:47.907 316 11313.55 80.90 57186.48 88888.00 2014-11-12 10:45:48.407 316 11313.51 80.94 57186.45 88888.00 2014-11-12 10:45:48.907 316 11313.47 80.95 57186.41 88888.00 2014-11-12 10:45:49.407 316 11313.44 80.97 57186.40 88888.00 2014-11-12 10:45:49.907 316 11313.37 80.96 57186.36 88888.00 2014-11-12 10:45:50.407 316 11313.29 80.95 57186.22 88888.00 2014-11-12 10:45:50.907 316 11313.23 80.98 57186.19 88888.00 2014-11-12 10:45:51.407 316 11313.21 81.05 57186.26 88888.00 2014-11-12 10:45:51.907 316 11313.20 81.08 57186.29 88888.00 2014-11-12 10:45:52.407 316 11313.18 81.03 57186.26 88888.00 2014-11-12 10:45:52.907 316 11313.13 81.02 57186.32 88888.00 2014-11-12 10:45:53.407 316 11313.03 81.04 57186.36 88888.00 2014-11-12 10:45:53.907 316 11312.99 80.98 57186.43 88888.00 2014-11-12 10:45:54.407 316 11312.89 81.02 57186.42 88888.00 2014-11-12 10:45:54.907 316 11312.85 81.01 57186.38 88888.00 2014-11-12 10:45:55.407 316 11312.85 80.99 57186.37 88888.00 2014-11-12 10:45:55.907 316 11312.75 80.96 57186.32 88888.00 2014-11-12 10:45:56.407 316 11312.65 80.95 57186.32 88888.00 2014-11-12 10:45:56.907 316 11312.59 81.02 57186.35 88888.00 2014-11-12 10:45:57.407 316 11312.52 80.97 57186.35 88888.00 2014-11-12 10:45:57.907 316 11312.47 80.91 57186.30 88888.00 2014-11-12 10:45:58.407 316 11312.45 80.89 57186.32 88888.00 2014-11-12 10:45:58.907 316 11312.38 80.91 57186.25 88888.00 2014-11-12 10:45:59.407 316 11312.29 80.96 57186.17 88888.00 2014-11-12 10:45:59.907 316 11312.21 80.92 57186.23 88888.00 2014-11-12 10:46:00.407 316 11312.16 80.95 57186.28 88888.00 2014-11-12 10:46:00.907 316 11312.11 80.96 57186.32 88888.00 2014-11-12 10:46:01.407 316 11312.04 80.94 57186.24 88888.00 2014-11-12 10:46:01.907 316 11311.94 80.91 57186.26 88888.00 2014-11-12 10:46:02.407 316 11311.88 80.96 57186.24 88888.00 2014-11-12 10:46:02.907 316 11311.86 80.97 57186.26 88888.00 2014-11-12 10:46:03.407 316 11311.82 80.97 57186.36 88888.00 2014-11-12 10:46:03.907 316 11311.79 81.02 57186.36 88888.00 2014-11-12 10:46:04.407 316 11311.73 80.98 57186.32 88888.00 2014-11-12 10:46:04.907 316 11311.66 81.03 57186.28 88888.00 2014-11-12 10:46:05.407 316 11311.63 81.10 57186.24 88888.00 2014-11-12 10:46:05.907 316 11311.64 81.11 57186.22 88888.00 2014-11-12 10:46:06.407 316 11311.61 81.10 57186.13 88888.00 2014-11-12 10:46:06.907 316 11311.60 81.12 57186.13 88888.00 2014-11-12 10:46:07.407 316 11311.55 81.08 57186.13 88888.00 2014-11-12 10:46:07.907 316 11311.59 81.11 57186.16 88888.00 2014-11-12 10:46:08.407 316 11311.57 81.10 57186.16 88888.00 2014-11-12 10:46:08.907 316 11311.52 81.10 57186.13 88888.00 2014-11-12 10:46:09.407 316 11311.52 81.09 57186.13 88888.00 2014-11-12 10:46:09.907 316 11311.47 81.06 57186.18 88888.00 2014-11-12 10:46:10.407 316 11311.42 81.06 57186.24 88888.00 2014-11-12 10:46:10.907 316 11311.43 81.06 57186.32 88888.00 2014-11-12 10:46:11.407 316 11311.36 81.02 57186.32 88888.00 2014-11-12 10:46:11.907 316 11311.39 81.03 57186.35 88888.00 2014-11-12 10:46:12.407 316 11311.40 81.04 57186.38 88888.00 2014-11-12 10:46:12.907 316 11311.33 81.08 57186.40 88888.00 2014-11-12 10:46:13.407 316 11311.31 81.06 57186.37 88888.00 2014-11-12 10:46:13.907 316 11311.28 81.02 57186.43 88888.00 2014-11-12 10:46:14.407 316 11311.29 81.06 57186.45 88888.00 2014-11-12 10:46:14.907 316 11311.28 81.06 57186.43 88888.00 2014-11-12 10:46:15.407 316 11311.24 81.08 57186.41 88888.00 2014-11-12 10:46:15.907 316 11311.21 81.11 57186.48 88888.00 2014-11-12 10:46:16.407 316 11311.19 81.05 57186.48 88888.00 2014-11-12 10:46:16.907 316 11311.14 81.05 57186.42 88888.00 2014-11-12 10:46:17.407 316 11311.08 81.06 57186.36 88888.00 2014-11-12 10:46:17.907 316 11311.01 81.08 57186.38 88888.00 2014-11-12 10:46:18.407 316 11310.99 81.05 57186.37 88888.00 2014-11-12 10:46:18.907 316 11310.93 81.06 57186.32 88888.00 2014-11-12 10:46:19.407 316 11310.83 81.12 57186.34 88888.00 2014-11-12 10:46:19.907 316 11310.78 81.11 57186.40 88888.00 2014-11-12 10:46:20.407 316 11310.76 81.09 57186.37 88888.00 2014-11-12 10:46:20.907 316 11310.72 81.08 57186.24 88888.00 2014-11-12 10:46:21.407 316 11310.66 81.09 57186.23 88888.00 2014-11-12 10:46:21.907 316 11310.64 81.09 57186.23 88888.00 2014-11-12 10:46:22.407 316 11310.62 81.04 57186.24 88888.00 2014-11-12 10:46:22.907 316 11310.57 81.04 57186.17 88888.00 2014-11-12 10:46:23.407 316 11310.52 81.02 57186.22 88888.00 2014-11-12 10:46:23.907 316 11310.49 80.97 57186.22 88888.00 2014-11-12 10:46:24.407 316 11310.47 81.01 57186.10 88888.00 2014-11-12 10:46:24.907 316 11310.38 81.04 57186.05 88888.00 2014-11-12 10:46:25.407 316 11310.34 81.06 57185.97 88888.00 2014-11-12 10:46:25.907 316 11310.32 81.05 57186.10 88888.00 2014-11-12 10:46:26.407 316 11310.28 81.02 57186.06 88888.00 2014-11-12 10:46:26.907 316 11310.25 81.04 57186.16 88888.00 2014-11-12 10:46:27.407 316 11310.18 81.05 57186.17 88888.00 2014-11-12 10:46:27.907 316 11310.09 81.05 57186.18 88888.00 2014-11-12 10:46:28.407 316 11310.08 81.11 57186.16 88888.00 2014-11-12 10:46:28.907 316 11310.08 81.17 57186.13 88888.00 2014-11-12 10:46:29.407 316 11310.02 81.16 57186.09 88888.00 2014-11-12 10:46:29.907 316 11309.99 81.13 57186.11 88888.00 2014-11-12 10:46:30.407 316 11309.93 81.15 57186.22 88888.00 2014-11-12 10:46:30.907 316 11309.90 81.15 57186.32 88888.00 2014-11-12 10:46:31.407 316 11309.85 81.11 57186.31 88888.00 2014-11-12 10:46:31.907 316 11309.74 81.09 57186.25 88888.00 2014-11-12 10:46:32.407 316 11309.71 81.12 57186.19 88888.00 2014-11-12 10:46:32.907 316 11309.69 81.13 57186.18 88888.00 2014-11-12 10:46:33.407 316 11309.65 81.15 57186.22 88888.00 2014-11-12 10:46:33.907 316 11309.61 81.18 57186.23 88888.00 2014-11-12 10:46:34.407 316 11309.59 81.18 57186.23 88888.00 2014-11-12 10:46:34.907 316 11309.55 81.20 57186.22 88888.00 2014-11-12 10:46:35.407 316 11309.52 81.16 57186.21 88888.00 2014-11-12 10:46:35.907 316 11309.50 81.13 57186.17 88888.00 2014-11-12 10:46:36.407 316 11309.47 81.17 57186.23 88888.00 2014-11-12 10:46:36.907 316 11309.44 81.18 57186.21 88888.00 2014-11-12 10:46:37.407 316 11309.39 81.17 57186.24 88888.00 2014-11-12 10:46:37.907 316 11309.37 81.10 57186.28 88888.00 2014-11-12 10:46:38.407 316 11309.33 81.08 57186.35 88888.00 2014-11-12 10:46:38.907 316 11309.32 81.09 57186.32 88888.00 2014-11-12 10:46:39.407 316 11309.24 81.13 57186.23 88888.00 2014-11-12 10:46:39.907 316 11309.22 81.12 57186.24 88888.00 2014-11-12 10:46:40.407 316 11309.23 81.11 57186.10 88888.00 2014-11-12 10:46:40.907 316 11309.16 81.11 57186.02 88888.00 2014-11-12 10:46:41.407 316 11309.13 81.06 57186.06 88888.00 2014-11-12 10:46:41.907 316 11309.12 81.09 57186.10 88888.00 2014-11-12 10:46:42.407 316 11309.13 81.08 57186.12 88888.00 2014-11-12 10:46:42.907 316 11309.10 81.05 57186.03 88888.00 2014-11-12 10:46:43.407 316 11309.02 81.05 57185.99 88888.00 2014-11-12 10:46:43.907 316 11308.99 81.06 57186.02 88888.00 2014-11-12 10:46:44.407 316 11308.97 81.05 57186.00 88888.00 2014-11-12 10:46:44.907 316 11308.98 81.06 57186.03 88888.00 2014-11-12 10:46:45.407 316 11308.92 81.05 57185.99 88888.00 2014-11-12 10:46:45.907 316 11308.93 81.05 57185.97 88888.00 2014-11-12 10:46:46.407 316 11308.88 81.12 57185.90 88888.00 2014-11-12 10:46:46.907 316 11308.89 81.15 57185.87 88888.00 2014-11-12 10:46:47.407 316 11308.85 81.16 57185.89 88888.00 2014-11-12 10:46:47.907 316 11308.82 81.16 57185.84 88888.00 2014-11-12 10:46:48.407 316 11308.82 81.15 57185.77 88888.00 2014-11-12 10:46:48.907 316 11308.82 81.16 57185.73 88888.00 2014-11-12 10:46:49.407 316 11308.81 81.17 57185.73 88888.00 2014-11-12 10:46:49.907 316 11308.79 81.16 57185.68 88888.00 2014-11-12 10:46:50.407 316 11308.81 81.24 57185.78 88888.00 2014-11-12 10:46:50.907 316 11308.75 81.24 57185.84 88888.00 2014-11-12 10:46:51.407 316 11308.75 81.17 57185.78 88888.00 2014-11-12 10:46:51.907 316 11308.75 81.19 57185.79 88888.00 2014-11-12 10:46:52.407 316 11308.75 81.19 57185.78 88888.00 2014-11-12 10:46:52.907 316 11308.72 81.23 57185.79 88888.00 2014-11-12 10:46:53.407 316 11308.70 81.17 57185.76 88888.00 2014-11-12 10:46:53.907 316 11308.67 81.17 57185.76 88888.00 2014-11-12 10:46:54.407 316 11308.68 81.19 57185.65 88888.00 2014-11-12 10:46:54.907 316 11308.70 81.18 57185.68 88888.00 2014-11-12 10:46:55.407 316 11308.64 81.18 57185.70 88888.00 2014-11-12 10:46:55.907 316 11308.65 81.22 57185.70 88888.00 2014-11-12 10:46:56.407 316 11308.68 81.22 57185.66 88888.00 2014-11-12 10:46:56.907 316 11308.68 81.22 57185.61 88888.00 2014-11-12 10:46:57.407 316 11308.69 81.24 57185.59 88888.00 2014-11-12 10:46:57.907 316 11308.71 81.24 57185.61 88888.00 2014-11-12 10:46:58.407 316 11308.69 81.23 57185.59 88888.00 2014-11-12 10:46:58.907 316 11308.68 81.22 57185.65 88888.00 2014-11-12 10:46:59.407 316 11308.71 81.24 57185.72 88888.00 2014-11-12 10:46:59.907 316 11308.72 81.29 57185.73 88888.00 2014-11-12 10:47:00.407 316 11308.72 81.26 57185.72 88888.00 2014-11-12 10:47:00.907 316 11308.69 81.26 57185.77 88888.00 2014-11-12 10:47:01.407 316 11308.74 81.29 57185.77 88888.00 2014-11-12 10:47:01.907 316 11308.74 81.33 57185.83 88888.00 2014-11-12 10:47:02.407 316 11308.75 81.35 57186.02 88888.00 2014-11-12 10:47:02.907 316 11308.69 81.32 57186.02 88888.00 2014-11-12 10:47:03.407 316 11308.69 81.31 57186.04 88888.00 2014-11-12 10:47:03.907 316 11308.75 81.28 57186.04 88888.00 2014-11-12 10:47:04.407 316 11308.75 81.23 57186.05 88888.00 2014-11-12 10:47:04.907 316 11308.75 81.26 57186.12 88888.00 2014-11-12 10:47:05.407 316 11308.77 81.30 57186.13 88888.00 2014-11-12 10:47:05.907 316 11308.77 81.24 57186.11 88888.00 2014-11-12 10:47:06.407 316 11308.78 81.24 57186.04 88888.00 2014-11-12 10:47:06.907 316 11308.78 81.25 57186.15 88888.00 2014-11-12 10:47:07.407 316 11308.81 81.25 57186.13 88888.00 2014-11-12 10:47:07.907 316 11308.81 81.24 57186.09 88888.00 2014-11-12 10:47:08.407 316 11308.81 81.22 57186.09 88888.00 2014-11-12 10:47:08.907 316 11308.81 81.25 57186.09 88888.00 2014-11-12 10:47:09.407 316 11308.85 81.22 57186.11 88888.00 2014-11-12 10:47:09.907 316 11308.84 81.22 57186.13 88888.00 2014-11-12 10:47:10.407 316 11308.81 81.25 57186.16 88888.00 2014-11-12 10:47:10.907 316 11308.77 81.24 57186.21 88888.00 2014-11-12 10:47:11.407 316 11308.72 81.22 57186.24 88888.00 2014-11-12 10:47:11.907 316 11308.69 81.17 57186.29 88888.00 2014-11-12 10:47:12.407 316 11308.62 81.15 57186.31 88888.00 2014-11-12 10:47:12.907 316 11308.62 81.15 57186.32 88888.00 2014-11-12 10:47:13.407 316 11308.63 81.17 57186.37 88888.00 2014-11-12 10:47:13.907 316 11308.60 81.16 57186.32 88888.00 2014-11-12 10:47:14.407 316 11308.53 81.16 57186.25 88888.00 2014-11-12 10:47:14.907 316 11308.54 81.18 57186.29 88888.00 2014-11-12 10:47:15.407 316 11308.50 81.15 57186.32 88888.00 2014-11-12 10:47:15.907 316 11308.49 81.17 57186.43 88888.00 2014-11-12 10:47:16.407 316 11308.43 81.23 57186.47 88888.00 2014-11-12 10:47:16.907 316 11308.37 81.19 57186.42 88888.00 2014-11-12 10:47:17.407 316 11308.32 81.18 57186.37 88888.00 2014-11-12 10:47:17.907 316 11308.28 81.24 57186.41 88888.00 2014-11-12 10:47:18.407 316 11308.21 81.24 57186.49 88888.00 2014-11-12 10:47:18.907 316 11308.19 81.26 57186.42 88888.00 2014-11-12 10:47:19.407 316 11308.23 81.23 57186.44 88888.00 2014-11-12 10:47:19.907 316 11308.20 81.24 57186.49 88888.00 2014-11-12 10:47:20.407 316 11308.19 81.24 57186.47 88888.00 2014-11-12 10:47:20.907 316 11308.19 81.26 57186.48 88888.00 2014-11-12 10:47:21.407 316 11308.23 81.29 57186.36 88888.00 2014-11-12 10:47:21.907 316 11308.23 81.35 57186.37 88888.00 2014-11-12 10:47:22.407 316 11308.20 81.35 57186.35 88888.00 2014-11-12 10:47:22.907 316 11308.18 81.33 57186.31 88888.00 2014-11-12 10:47:23.407 316 11308.19 81.38 57186.32 88888.00 2014-11-12 10:47:23.907 316 11308.19 81.36 57186.30 88888.00 2014-11-12 10:47:24.407 316 11308.18 81.35 57186.30 88888.00 2014-11-12 10:47:24.907 316 11308.22 81.37 57186.30 88888.00 2014-11-12 10:47:25.408 316 11308.26 81.40 57186.29 88888.00 2014-11-12 10:47:25.908 316 11308.27 81.44 57186.25 88888.00 2014-11-12 10:47:26.408 316 11308.25 81.46 57186.23 88888.00 2014-11-12 10:47:26.908 316 11308.28 81.50 57186.24 88888.00 2014-11-12 10:47:27.408 316 11308.27 81.53 57186.29 88888.00 2014-11-12 10:47:27.908 316 11308.29 81.62 57186.24 88888.00 2014-11-12 10:47:28.408 316 11308.34 81.64 57186.22 88888.00 2014-11-12 10:47:28.908 316 11308.35 81.62 57186.08 88888.00 2014-11-12 10:47:29.408 316 11308.43 81.60 57186.12 88888.00 2014-11-12 10:47:29.908 316 11308.49 81.59 57186.12 88888.00 2014-11-12 10:47:30.408 316 11308.46 81.57 57186.06 88888.00 2014-11-12 10:47:30.908 316 11308.51 81.60 57186.00 88888.00 2014-11-12 10:47:31.408 316 11308.53 81.62 57185.81 88888.00 2014-11-12 10:47:31.908 316 11308.50 81.58 57185.74 88888.00 2014-11-12 10:47:32.408 316 11308.58 81.57 57185.71 88888.00 2014-11-12 10:47:32.908 316 11308.67 81.59 57185.64 88888.00 2014-11-12 10:47:33.408 316 11308.71 81.65 57185.48 88888.00 2014-11-12 10:47:33.908 316 11308.75 81.69 57185.42 88888.00 2014-11-12 10:47:34.408 316 11308.78 81.64 57185.40 88888.00 2014-11-12 10:47:34.908 316 11308.82 81.65 57185.36 88888.00 2014-11-12 10:47:35.408 316 11308.81 81.62 57185.28 88888.00 2014-11-12 10:47:35.908 316 11308.84 81.60 57185.20 88888.00 2014-11-12 10:47:36.408 316 11308.96 81.65 57185.16 88888.00 2014-11-12 10:47:36.908 316 11308.98 81.62 57185.14 88888.00 2014-11-12 10:47:37.408 316 11309.04 81.59 57185.08 88888.00 2014-11-12 10:47:37.908 316 11309.09 81.58 57185.02 88888.00 2014-11-12 10:47:38.408 316 11309.05 81.53 57184.97 88888.00 2014-11-12 10:47:38.908 316 11309.08 81.53 57184.90 88888.00 2014-11-12 10:47:39.408 316 11309.12 81.58 57184.82 88888.00 2014-11-12 10:47:39.908 316 11309.20 81.57 57184.87 88888.00 2014-11-12 10:47:40.408 316 11309.22 81.52 57184.81 88888.00 2014-11-12 10:47:40.908 316 11309.27 81.47 57184.71 88888.00 2014-11-12 10:47:41.408 316 11309.29 81.49 57184.75 88888.00 2014-11-12 10:47:41.908 316 11309.32 81.50 57184.75 88888.00 2014-11-12 10:47:42.408 316 11309.40 81.50 57184.68 88888.00 2014-11-12 10:47:42.908 316 11309.41 81.50 57184.72 88888.00 2014-11-12 10:47:43.408 316 11309.39 81.45 57184.77 88888.00 2014-11-12 10:47:43.908 316 11309.46 81.42 57184.80 88888.00 2014-11-12 10:47:44.408 316 11309.53 81.45 57184.80 88888.00 2014-11-12 10:47:44.908 316 11309.53 81.45 57184.82 88888.00 2014-11-12 10:47:45.408 316 11309.50 81.49 57184.76 88888.00 2014-11-12 10:47:45.908 316 11309.55 81.46 57184.71 88888.00 2014-11-12 10:47:46.408 316 11309.59 81.47 57184.63 88888.00 2014-11-12 10:47:46.908 316 11309.59 81.44 57184.68 88888.00 2014-11-12 10:47:47.408 316 11309.65 81.39 57184.69 88888.00 2014-11-12 10:47:47.908 316 11309.66 81.36 57184.70 88888.00 2014-11-12 10:47:48.408 316 11309.67 81.35 57184.64 88888.00 2014-11-12 10:47:48.908 316 11309.69 81.30 57184.56 88888.00 2014-11-12 10:47:49.408 316 11309.73 81.20 57184.54 88888.00 2014-11-12 10:47:49.908 316 11309.76 81.22 57184.46 88888.00 2014-11-12 10:47:50.408 316 11309.78 81.25 57184.26 88888.00 2014-11-12 10:47:50.908 316 11309.75 81.26 57184.36 88888.00 2014-11-12 10:47:51.408 316 11309.69 81.25 57184.40 88888.00 2014-11-12 10:47:51.908 316 11309.68 81.26 57184.36 88888.00 2014-11-12 10:47:52.408 316 11309.68 81.18 57184.37 88888.00 2014-11-12 10:47:52.908 316 11309.67 81.19 57184.42 88888.00 2014-11-12 10:47:53.408 316 11309.62 81.28 57184.40 88888.00 2014-11-12 10:47:53.908 316 11309.67 81.33 57184.39 88888.00 2014-11-12 10:47:54.408 316 11309.68 81.35 57184.43 88888.00 2014-11-12 10:47:54.908 316 11309.67 81.24 57184.50 88888.00 2014-11-12 10:47:55.408 316 11309.65 81.20 57184.49 88888.00 2014-11-12 10:47:55.908 316 11309.65 81.22 57184.45 88888.00 2014-11-12 10:47:56.408 316 11309.64 81.24 57184.57 88888.00 2014-11-12 10:47:56.908 316 11309.69 81.24 57184.59 88888.00 2014-11-12 10:47:57.408 316 11309.71 81.16 57184.56 88888.00 2014-11-12 10:47:57.908 316 11309.72 81.12 57184.51 88888.00 2014-11-12 10:47:58.408 316 11309.74 81.19 57184.61 88888.00 2014-11-12 10:47:58.908 316 11309.75 81.17 57184.68 88888.00 2014-11-12 10:47:59.408 316 11309.79 81.16 57184.72 88888.00 2014-11-12 10:47:59.908 316 11309.79 81.16 57184.74 88888.00 2014-11-12 10:48:00.408 316 11309.80 81.12 57184.78 88888.00 2014-11-12 10:48:00.908 316 11309.81 81.12 57184.84 88888.00 2014-11-12 10:48:01.408 316 11309.83 81.15 57184.90 88888.00 2014-11-12 10:48:01.908 316 11309.90 81.12 57184.89 88888.00 2014-11-12 10:48:02.408 316 11309.95 81.15 57184.93 88888.00 2014-11-12 10:48:02.908 316 11309.96 81.13 57185.00 88888.00 2014-11-12 10:48:03.408 316 11309.97 81.15 57185.03 88888.00 2014-11-12 10:48:03.908 316 11309.97 81.13 57185.02 88888.00 2014-11-12 10:48:04.408 316 11309.96 81.15 57185.02 88888.00 2014-11-12 10:48:04.908 316 11309.96 81.15 57185.08 88888.00 2014-11-12 10:48:05.408 316 11310.00 81.16 57185.09 88888.00 2014-11-12 10:48:05.908 316 11310.06 81.17 57185.14 88888.00 2014-11-12 10:48:06.408 316 11310.08 81.17 57185.13 88888.00 2014-11-12 10:48:06.908 316 11310.04 81.16 57185.00 88888.00 2014-11-12 10:48:07.408 316 11310.07 81.13 57185.16 88888.00 2014-11-12 10:48:07.908 316 11310.13 81.15 57185.27 88888.00 2014-11-12 10:48:08.408 316 11310.16 81.11 57185.22 88888.00 2014-11-12 10:48:08.908 316 11310.17 81.08 57185.15 88888.00 2014-11-12 10:48:09.408 316 11310.21 81.05 57185.15 88888.00 2014-11-12 10:48:09.908 316 11310.29 81.04 57185.20 88888.00 2014-11-12 10:48:10.408 316 11310.30 81.02 57185.15 88888.00 2014-11-12 10:48:10.908 316 11310.34 80.96 57185.13 88888.00 2014-11-12 10:48:11.408 316 11310.39 80.97 57185.13 88888.00 2014-11-12 10:48:11.908 316 11310.41 80.94 57185.01 88888.00 2014-11-12 10:48:12.408 316 11310.45 80.88 57185.01 88888.00 2014-11-12 10:48:12.908 316 11310.48 80.86 57185.01 88888.00 2014-11-12 10:48:13.408 316 11310.49 80.85 57185.04 88888.00 2014-11-12 10:48:13.908 316 11310.55 80.84 57185.09 88888.00 2014-11-12 10:48:14.408 316 11310.58 80.88 57185.17 88888.00 2014-11-12 10:48:14.908 316 11310.61 80.84 57185.23 88888.00 2014-11-12 10:48:15.408 316 11310.58 80.84 57185.19 88888.00 2014-11-12 10:48:15.908 316 11310.62 80.88 57185.16 88888.00 2014-11-12 10:48:16.408 316 11310.65 80.86 57185.26 88888.00 2014-11-12 10:48:16.908 316 11310.69 80.84 57185.33 88888.00 2014-11-12 10:48:17.408 316 11310.70 80.83 57185.40 88888.00 2014-11-12 10:48:17.908 316 11310.69 80.84 57185.38 88888.00 2014-11-12 10:48:18.408 316 11310.72 80.83 57185.34 88888.00 2014-11-12 10:48:18.908 316 11310.79 80.78 57185.32 88888.00 2014-11-12 10:48:19.408 316 11310.83 80.76 57185.31 88888.00 2014-11-12 10:48:19.908 316 11310.90 80.75 57185.31 88888.00 2014-11-12 10:48:20.408 316 11310.89 80.74 57185.27 88888.00 2014-11-12 10:48:20.908 316 11310.92 80.71 57185.19 88888.00 2014-11-12 10:48:21.408 316 11310.99 80.70 57185.17 88888.00 2014-11-12 10:48:21.908 316 11311.03 80.76 57185.15 88888.00 2014-11-12 10:48:22.408 316 11311.10 80.74 57185.14 88888.00 2014-11-12 10:48:22.908 316 11311.19 80.65 57185.07 88888.00 2014-11-12 10:48:23.408 316 11311.24 80.70 57185.03 88888.00 2014-11-12 10:48:23.908 316 11311.31 80.75 57185.01 88888.00 2014-11-12 10:48:24.408 316 11311.38 80.74 57184.95 88888.00 2014-11-12 10:48:24.908 316 11311.47 80.74 57184.93 88888.00 2014-11-12 10:48:25.408 316 11311.57 80.77 57184.88 88888.00 2014-11-12 10:48:25.908 316 11311.68 80.77 57184.86 88888.00 2014-11-12 10:48:26.408 316 11311.77 80.81 57184.77 88888.00 2014-11-12 10:48:26.908 316 11311.89 80.85 57184.72 88888.00 2014-11-12 10:48:27.408 316 11311.95 80.85 57184.71 88888.00 2014-11-12 10:48:27.908 316 11312.03 80.89 57184.71 88888.00 2014-11-12 10:48:28.408 316 11312.11 80.91 57184.67 88888.00 2014-11-12 10:48:28.908 316 11312.11 80.89 57184.68 88888.00 2014-11-12 10:48:29.408 316 11312.15 80.84 57184.61 88888.00 2014-11-12 10:48:29.908 316 11312.21 80.82 57184.51 88888.00 2014-11-12 10:48:30.408 316 11312.30 80.79 57184.50 88888.00 2014-11-12 10:48:30.908 316 11312.39 80.77 57184.63 88888.00 2014-11-12 10:48:31.408 316 11312.45 80.75 57184.62 88888.00 2014-11-12 10:48:31.908 316 11312.53 80.74 57184.48 88888.00 2014-11-12 10:48:32.408 316 11312.65 80.75 57184.42 88888.00 2014-11-12 10:48:32.908 316 11312.75 80.69 57184.33 88888.00 2014-11-12 10:48:33.408 316 11312.79 80.68 57184.26 88888.00 2014-11-12 10:48:33.908 316 11312.87 80.65 57184.26 88888.00 2014-11-12 10:48:34.408 316 11312.94 80.62 57184.29 88888.00 2014-11-12 10:48:34.908 316 11313.00 80.63 57184.33 88888.00 2014-11-12 10:48:35.408 316 11313.08 80.58 57184.43 88888.00 2014-11-12 10:48:35.908 316 11313.18 80.58 57184.45 88888.00 2014-11-12 10:48:36.408 316 11313.25 80.58 57184.48 88888.00 2014-11-12 10:48:36.908 316 11313.26 80.62 57184.54 88888.00 2014-11-12 10:48:37.408 316 11313.27 80.70 57184.59 88888.00 2014-11-12 10:48:37.908 316 11313.34 80.67 57184.61 88888.00 2014-11-12 10:48:38.408 316 11313.44 80.65 57184.51 88888.00 2014-11-12 10:48:38.908 316 11313.50 80.62 57184.46 88888.00 2014-11-12 10:48:39.408 316 11313.54 80.57 57184.49 88888.00 2014-11-12 10:48:39.908 316 11313.64 80.58 57184.43 88888.00 2014-11-12 10:48:40.408 316 11313.75 80.56 57184.40 88888.00 2014-11-12 10:48:40.908 316 11313.77 80.51 57184.44 88888.00 2014-11-12 10:48:41.408 316 11313.82 80.54 57184.38 88888.00 2014-11-12 10:48:41.908 316 11313.90 80.51 57184.36 88888.00 2014-11-12 10:48:42.408 316 11313.95 80.42 57184.35 88888.00 2014-11-12 10:48:42.908 316 11313.98 80.44 57184.33 88888.00 2014-11-12 10:48:43.408 316 11314.09 80.43 57184.39 88888.00 2014-11-12 10:48:43.908 316 11314.14 80.41 57184.40 88888.00 2014-11-12 10:48:44.408 316 11314.20 80.49 57184.39 88888.00 2014-11-12 10:48:44.908 316 11314.25 80.47 57184.46 88888.00 2014-11-12 10:48:45.408 316 11314.28 80.44 57184.57 88888.00 2014-11-12 10:48:45.908 316 11314.33 80.44 57184.63 88888.00 2014-11-12 10:48:46.408 316 11314.40 80.40 57184.65 88888.00 2014-11-12 10:48:46.908 316 11314.44 80.37 57184.69 88888.00 2014-11-12 10:48:47.408 316 11314.45 80.35 57184.67 88888.00 2014-11-12 10:48:47.908 316 11314.46 80.31 57184.65 88888.00 2014-11-12 10:48:48.408 316 11314.55 80.27 57184.61 88888.00 2014-11-12 10:48:48.908 316 11314.55 80.24 57184.87 88888.00 2014-11-12 10:48:49.408 316 11314.55 80.26 57184.97 88888.00 2014-11-12 10:48:49.908 316 11314.55 80.26 57185.06 88888.00 2014-11-12 10:48:50.408 316 11314.57 80.23 57185.09 88888.00 2014-11-12 10:48:50.908 316 11314.60 80.22 57185.08 88888.00 2014-11-12 10:48:51.408 316 11314.61 80.20 57185.14 88888.00 2014-11-12 10:48:51.908 316 11314.62 80.22 57185.21 88888.00 2014-11-12 10:48:52.408 316 11314.62 80.30 57185.25 88888.00 2014-11-12 10:48:52.908 316 11314.66 80.30 57185.33 88888.00 2014-11-12 10:48:53.408 316 11314.67 80.28 57185.39 88888.00 2014-11-12 10:48:53.908 316 11314.67 80.29 57185.47 88888.00 2014-11-12 10:48:54.408 316 11314.64 80.30 57185.45 88888.00 2014-11-12 10:48:54.908 316 11314.66 80.30 57185.49 88888.00 2014-11-12 10:48:55.408 316 11314.66 80.26 57185.42 88888.00 2014-11-12 10:48:55.908 316 11314.64 80.23 57185.33 88888.00 2014-11-12 10:48:56.408 316 11314.64 80.28 57185.36 88888.00 2014-11-12 10:48:56.908 316 11314.61 80.24 57185.34 88888.00 2014-11-12 10:48:57.408 316 11314.59 80.26 57185.29 88888.00 2014-11-12 10:48:57.908 316 11314.64 80.30 57185.39 88888.00 2014-11-12 10:48:58.408 316 11314.66 80.27 57185.40 88888.00 2014-11-12 10:48:58.908 316 11314.60 80.23 57185.39 88888.00 2014-11-12 10:48:59.408 316 11314.60 80.24 57185.33 88888.00 2014-11-12 10:48:59.908 316 11314.59 80.34 57185.39 88888.00 2014-11-12 10:49:00.408 316 11314.59 80.33 57185.40 88888.00 2014-11-12 10:49:00.908 316 11314.55 80.30 57185.46 88888.00 2014-11-12 10:49:01.408 316 11314.62 80.30 57185.46 88888.00 2014-11-12 10:49:01.908 316 11314.64 80.23 57185.47 88888.00 2014-11-12 10:49:02.408 316 11314.64 80.26 57185.52 88888.00 2014-11-12 10:49:02.908 316 11314.66 80.27 57185.53 88888.00 2014-11-12 10:49:03.408 316 11314.69 80.16 57185.60 88888.00 2014-11-12 10:49:03.908 316 11314.69 80.11 57185.67 88888.00 2014-11-12 10:49:04.408 316 11314.66 80.10 57185.78 88888.00 2014-11-12 10:49:04.908 316 11314.65 80.07 57185.80 88888.00 2014-11-12 10:49:05.408 316 11314.67 80.00 57185.77 88888.00 2014-11-12 10:49:05.908 316 11314.67 79.94 57185.76 88888.00 2014-11-12 10:49:06.408 316 11314.58 79.93 57185.80 88888.00 2014-11-12 10:49:06.908 316 11314.64 79.87 57185.90 88888.00 2014-11-12 10:49:07.408 316 11314.68 79.86 57185.97 88888.00 2014-11-12 10:49:07.908 316 11314.69 79.90 57185.93 88888.00 2014-11-12 10:49:08.408 316 11314.68 79.92 57185.89 88888.00 2014-11-12 10:49:08.908 316 11314.62 79.86 57185.87 88888.00 2014-11-12 10:49:09.408 316 11314.60 79.81 57185.93 88888.00 2014-11-12 10:49:09.908 316 11314.61 79.82 57185.93 88888.00 2014-11-12 10:49:10.408 316 11314.64 79.82 57185.98 88888.00 2014-11-12 10:49:10.908 316 11314.60 79.80 57186.02 88888.00 2014-11-12 10:49:11.408 316 11314.64 79.76 57186.10 88888.00 2014-11-12 10:49:11.908 316 11314.67 79.70 57186.12 88888.00 2014-11-12 10:49:12.408 316 11314.65 79.66 57186.10 88888.00 2014-11-12 10:49:12.908 316 11314.69 79.60 57186.22 88888.00 2014-11-12 10:49:13.408 316 11314.71 79.59 57186.34 88888.00 2014-11-12 10:49:13.908 316 11314.72 79.59 57186.36 88888.00 2014-11-12 10:49:14.408 316 11314.71 79.58 57186.40 88888.00 2014-11-12 10:49:14.908 316 11314.72 79.56 57186.42 88888.00 2014-11-12 10:49:15.408 316 11314.75 79.55 57186.53 88888.00 2014-11-12 10:49:15.908 316 11314.76 79.53 57186.45 88888.00 2014-11-12 10:49:16.408 316 11314.79 79.54 57186.51 88888.00 2014-11-12 10:49:16.908 316 11314.85 79.48 57186.60 88888.00 2014-11-12 10:49:17.408 316 11314.88 79.48 57186.69 88888.00 2014-11-12 10:49:17.908 316 11314.94 79.53 57186.69 88888.00 2014-11-12 10:49:18.408 316 11314.97 79.48 57186.71 88888.00 2014-11-12 10:49:18.908 316 11314.95 79.47 57186.77 88888.00 2014-11-12 10:49:19.408 316 11314.96 79.48 57186.82 88888.00 2014-11-12 10:49:19.908 316 11315.03 79.49 57186.83 88888.00 2014-11-12 10:49:20.408 316 11315.06 79.43 57186.95 88888.00 2014-11-12 10:49:20.908 316 11315.14 79.39 57187.03 88888.00 2014-11-12 10:49:21.408 316 11315.13 79.41 57187.01 88888.00 2014-11-12 10:49:21.908 316 11315.08 79.39 57186.96 88888.00 2014-11-12 10:49:22.408 316 11315.08 79.36 57187.03 88888.00 2014-11-12 10:49:22.908 316 11315.11 79.38 57187.09 88888.00 2014-11-12 10:49:23.408 316 11315.13 79.34 57187.12 88888.00 2014-11-12 10:49:23.908 316 11315.11 79.29 57187.15 88888.00 2014-11-12 10:49:24.408 316 11315.08 79.27 57187.20 88888.00 2014-11-12 10:49:24.908 316 11315.10 79.29 57187.32 88888.00 2014-11-12 10:49:25.408 316 11315.07 79.33 57187.40 88888.00 2014-11-12 10:49:25.908 316 11315.03 79.35 57187.35 88888.00 2014-11-12 10:49:26.408 316 11315.03 79.33 57187.46 88888.00 2014-11-12 10:49:26.908 316 11315.01 79.34 57187.59 88888.00 2014-11-12 10:49:27.408 316 11314.95 79.39 57187.65 88888.00 2014-11-12 10:49:27.908 316 11314.93 79.39 57187.71 88888.00 2014-11-12 10:49:28.408 316 11314.92 79.39 57187.71 88888.00 2014-11-12 10:49:28.908 316 11314.87 79.38 57187.56 88888.00 2014-11-12 10:49:29.408 316 11314.87 79.41 57187.64 88888.00 2014-11-12 10:49:29.908 316 11314.90 79.36 57187.79 88888.00 2014-11-12 10:49:30.408 316 11314.96 79.34 57187.71 88888.00 2014-11-12 10:49:30.908 316 11315.00 79.34 57187.78 88888.00 2014-11-12 10:49:31.408 316 11314.94 79.29 57187.88 88888.00 2014-11-12 10:49:31.908 316 11314.89 79.27 57187.93 88888.00 2014-11-12 10:49:32.408 316 11314.93 79.32 57187.98 88888.00 2014-11-12 10:49:32.908 316 11314.94 79.35 57187.99 88888.00 2014-11-12 10:49:33.408 316 11314.95 79.38 57187.99 88888.00 2014-11-12 10:49:33.908 316 11314.96 79.39 57187.98 88888.00 2014-11-12 10:49:34.408 316 11314.93 79.38 57188.02 88888.00 2014-11-12 10:49:34.908 316 11314.95 79.36 57188.03 88888.00 2014-11-12 10:49:35.408 316 11314.97 79.40 57188.03 88888.00 2014-11-12 10:49:35.908 316 11314.97 79.38 57188.03 88888.00 2014-11-12 10:49:36.408 316 11314.99 79.38 57188.04 88888.00 2014-11-12 10:49:36.908 316 11315.00 79.38 57188.09 88888.00 2014-11-12 10:49:37.408 316 11315.04 79.41 57188.10 88888.00 2014-11-12 10:49:37.908 316 11315.08 79.42 57188.12 88888.00 2014-11-12 10:49:38.408 316 11315.09 79.40 57188.17 88888.00 2014-11-12 10:49:38.908 316 11315.14 79.41 57188.28 88888.00 2014-11-12 10:49:39.408 316 11315.16 79.46 57188.33 88888.00 2014-11-12 10:49:39.908 316 11315.21 79.47 57188.31 88888.00 2014-11-12 10:49:40.408 316 11315.29 79.47 57188.33 88888.00 2014-11-12 10:49:40.908 316 11315.29 79.41 57188.44 88888.00 2014-11-12 10:49:41.408 316 11315.28 79.40 57188.42 88888.00 2014-11-12 10:49:41.908 316 11315.34 79.41 57188.46 88888.00 2014-11-12 10:49:42.408 316 11315.39 79.47 57188.44 88888.00 2014-11-12 10:49:42.908 316 11315.39 79.47 57188.46 88888.00 2014-11-12 10:49:43.408 316 11315.41 79.48 57188.48 88888.00 2014-11-12 10:49:43.908 316 11315.43 79.48 57188.49 88888.00 2014-11-12 10:49:44.408 316 11315.44 79.46 57188.49 88888.00 2014-11-12 10:49:44.908 316 11315.44 79.46 57188.53 88888.00 2014-11-12 10:49:45.408 316 11315.52 79.43 57188.56 88888.00 2014-11-12 10:49:45.908 316 11315.51 79.40 57188.54 88888.00 2014-11-12 10:49:46.408 316 11315.49 79.40 57188.56 88888.00 2014-11-12 10:49:46.908 316 11315.53 79.36 57188.54 88888.00 2014-11-12 10:49:47.408 316 11315.62 79.36 57188.56 88888.00 2014-11-12 10:49:47.908 316 11315.63 79.41 57188.57 88888.00 2014-11-12 10:49:48.408 316 11315.70 79.41 57188.66 88888.00 2014-11-12 10:49:48.908 316 11315.77 79.40 57188.76 88888.00 2014-11-12 10:49:49.408 316 11315.79 79.42 57188.85 88888.00 2014-11-12 10:49:49.908 316 11315.81 79.41 57188.86 88888.00 2014-11-12 10:49:50.408 316 11315.84 79.41 57188.82 88888.00 2014-11-12 10:49:50.908 316 11315.84 79.42 57188.88 88888.00 2014-11-12 10:49:51.408 316 11315.89 79.46 57188.97 88888.00 2014-11-12 10:49:51.908 316 11315.90 79.46 57188.99 88888.00 2014-11-12 10:49:52.408 316 11315.94 79.47 57188.99 88888.00 2014-11-12 10:49:52.908 316 11315.96 79.45 57188.93 88888.00 2014-11-12 10:49:53.408 316 11316.00 79.45 57188.93 88888.00 2014-11-12 10:49:53.908 316 11316.04 79.46 57188.94 88888.00 2014-11-12 10:49:54.408 316 11316.08 79.43 57188.91 88888.00 2014-11-12 10:49:54.908 316 11316.10 79.45 57188.95 88888.00 2014-11-12 10:49:55.408 316 11316.12 79.42 57188.98 88888.00 2014-11-12 10:49:55.908 316 11316.17 79.41 57189.04 88888.00 2014-11-12 10:49:56.408 316 11316.21 79.40 57189.04 88888.00 2014-11-12 10:49:56.908 316 11316.25 79.40 57189.01 88888.00 2014-11-12 10:49:57.408 316 11316.27 79.39 57189.06 88888.00 2014-11-12 10:49:57.908 316 11316.29 79.41 57189.07 88888.00 2014-11-12 10:49:58.408 316 11316.31 79.40 57189.14 88888.00 2014-11-12 10:49:58.908 316 11316.31 79.42 57189.20 88888.00 2014-11-12 10:49:59.408 316 11316.33 79.45 57189.29 88888.00 2014-11-12 10:49:59.908 316 11316.35 79.46 57189.32 88888.00 2014-11-12 10:50:00.408 316 11316.41 79.45 57189.42 88888.00 2014-11-12 10:50:00.908 316 11316.43 79.49 57189.46 88888.00 2014-11-12 10:50:01.408 316 11316.46 79.56 57189.49 88888.00 2014-11-12 10:50:01.908 316 11316.42 79.54 57189.50 88888.00 2014-11-12 10:50:02.408 316 11316.42 79.52 57189.62 88888.00 2014-11-12 10:50:02.908 316 11316.46 79.49 57189.63 88888.00 2014-11-12 10:50:03.408 316 11316.48 79.51 57189.58 88888.00 2014-11-12 10:50:03.908 316 11316.53 79.47 57189.65 88888.00 2014-11-12 10:50:04.408 316 11316.53 79.46 57189.74 88888.00 2014-11-12 10:50:04.908 316 11316.54 79.40 57189.77 88888.00 2014-11-12 10:50:05.408 316 11316.54 79.39 57189.76 88888.00 2014-11-12 10:50:05.908 316 11316.52 79.39 57189.82 88888.00 2014-11-12 10:50:06.408 316 11316.53 79.36 57189.85 88888.00 2014-11-12 10:50:06.908 316 11316.57 79.35 57189.88 88888.00 2014-11-12 10:50:07.408 316 11316.61 79.32 57189.95 88888.00 2014-11-12 10:50:07.908 316 11316.54 79.28 57189.92 88888.00 2014-11-12 10:50:08.408 316 11316.54 79.32 57189.98 88888.00 2014-11-12 10:50:08.908 316 11316.54 79.31 57190.14 88888.00 2014-11-12 10:50:09.408 316 11316.54 79.24 57190.24 88888.00 2014-11-12 10:50:09.908 316 11316.59 79.26 57190.27 88888.00 2014-11-12 10:50:10.408 316 11316.56 79.27 57190.32 88888.00 2014-11-12 10:50:10.908 316 11316.55 79.22 57190.40 88888.00 2014-11-12 10:50:11.408 316 11316.53 79.26 57190.51 88888.00 2014-11-12 10:50:11.908 316 11316.46 79.31 57190.64 88888.00 2014-11-12 10:50:12.408 316 11316.41 79.27 57190.69 88888.00 2014-11-12 10:50:12.908 316 11316.43 79.27 57190.83 88888.00 2014-11-12 10:50:13.408 316 11316.42 79.25 57190.91 88888.00 2014-11-12 10:50:13.908 316 11316.38 79.27 57190.96 88888.00 2014-11-12 10:50:14.408 316 11316.34 79.29 57191.06 88888.00 2014-11-12 10:50:14.908 316 11316.33 79.27 57191.11 88888.00 2014-11-12 10:50:15.408 316 11316.36 79.25 57191.19 88888.00 2014-11-12 10:50:15.908 316 11316.33 79.28 57191.28 88888.00 2014-11-12 10:50:16.408 316 11316.26 79.31 57191.33 88888.00 2014-11-12 10:50:16.908 316 11316.27 79.22 57191.44 88888.00 2014-11-12 10:50:17.408 316 11316.31 79.26 57191.48 88888.00 2014-11-12 10:50:17.908 316 11316.26 79.28 57191.58 88888.00 2014-11-12 10:50:18.408 316 11316.19 79.28 57191.68 88888.00 2014-11-12 10:50:18.908 316 11316.13 79.32 57191.78 88888.00 2014-11-12 10:50:19.408 316 11316.14 79.36 57191.87 88888.00 2014-11-12 10:50:19.908 316 11316.06 79.34 57191.88 88888.00 2014-11-12 10:50:20.408 316 11316.00 79.34 57191.95 88888.00 2014-11-12 10:50:20.908 316 11316.00 79.38 57192.03 88888.00 2014-11-12 10:50:21.408 316 11315.99 79.36 57192.28 88888.00 2014-11-12 10:50:21.908 316 11315.93 79.38 57192.28 88888.00 2014-11-12 10:50:22.408 316 11315.87 79.41 57192.35 88888.00 2014-11-12 10:50:22.908 316 11315.86 79.40 57192.46 88888.00 2014-11-12 10:50:23.408 316 11315.81 79.45 57192.52 88888.00 2014-11-12 10:50:23.908 316 11315.77 79.46 57192.58 88888.00 2014-11-12 10:50:24.408 316 11315.77 79.41 57192.64 88888.00 2014-11-12 10:50:24.908 316 11315.76 79.39 57192.69 88888.00 2014-11-12 10:50:25.408 316 11315.71 79.38 57192.72 88888.00 2014-11-12 10:50:25.908 316 11315.67 79.36 57192.83 88888.00 2014-11-12 10:50:26.408 316 11315.65 79.36 57192.91 88888.00 2014-11-12 10:50:26.908 316 11315.59 79.39 57193.00 88888.00 2014-11-12 10:50:27.408 316 11315.55 79.40 57193.12 88888.00 2014-11-12 10:50:27.908 316 11315.56 79.38 57193.23 88888.00 2014-11-12 10:50:28.408 316 11315.51 79.34 57193.28 88888.00 2014-11-12 10:50:28.908 316 11315.55 79.34 57193.31 88888.00 2014-11-12 10:50:29.408 316 11315.55 79.29 57193.36 88888.00 2014-11-12 10:50:29.908 316 11315.52 79.32 57193.44 88888.00 2014-11-12 10:50:30.408 316 11315.55 79.33 57193.50 88888.00 2014-11-12 10:50:30.908 316 11315.56 79.29 57193.51 88888.00 2014-11-12 10:50:31.408 316 11315.57 79.31 57193.59 88888.00 2014-11-12 10:50:31.908 316 11315.53 79.29 57193.61 88888.00 2014-11-12 10:50:32.408 316 11315.52 79.27 57193.61 88888.00 2014-11-12 10:50:32.908 316 11315.55 79.27 57193.63 88888.00 2014-11-12 10:50:33.408 316 11315.55 79.27 57193.67 88888.00 2014-11-12 10:50:33.908 316 11315.56 79.25 57193.72 88888.00 2014-11-12 10:50:34.408 316 11315.60 79.27 57193.69 88888.00 2014-11-12 10:50:34.908 316 11315.65 79.28 57193.63 88888.00 2014-11-12 10:50:35.408 316 11315.66 79.27 57193.56 88888.00 2014-11-12 10:50:35.908 316 11315.71 79.28 57193.64 88888.00 2014-11-12 10:50:36.408 316 11315.74 79.27 57193.34 88888.00 2014-11-12 10:50:36.908 316 11315.77 79.31 57193.16 88888.00 2014-11-12 10:50:37.408 316 11315.79 79.29 57193.31 88888.00 2014-11-12 10:50:37.908 316 11315.81 79.31 57193.29 88888.00 2014-11-12 10:50:38.408 316 11315.84 79.36 57193.31 88888.00 2014-11-12 10:50:38.908 316 11315.81 79.38 57193.22 88888.00 2014-11-12 10:50:39.408 316 11315.86 79.36 57193.29 88888.00 2014-11-12 10:50:39.908 316 11315.84 79.38 57193.74 88888.00 2014-11-12 10:50:40.408 316 11315.86 79.35 57193.89 88888.00 2014-11-12 10:50:40.908 316 11315.91 79.28 57193.93 88888.00 2014-11-12 10:50:41.408 316 11315.90 79.33 57194.00 88888.00 2014-11-12 10:50:41.908 316 11315.86 79.40 57194.02 88888.00 2014-11-12 10:50:42.408 316 11315.87 79.45 57194.05 88888.00 2014-11-12 10:50:42.908 316 11315.87 79.41 57194.12 88888.00 2014-11-12 10:50:43.408 316 11315.91 79.41 57194.18 88888.00 2014-11-12 10:50:43.908 316 11315.91 79.46 57194.18 88888.00 2014-11-12 10:50:44.408 316 11315.90 79.47 57194.32 88888.00 2014-11-12 10:50:44.908 316 11315.89 79.51 57194.47 88888.00 2014-11-12 10:50:45.408 316 11315.85 79.49 57194.65 88888.00 2014-11-12 10:50:45.908 316 11315.85 79.49 57194.72 88888.00 2014-11-12 10:50:46.408 316 11315.90 79.48 57194.54 88888.00 2014-11-12 10:50:46.908 316 11315.99 79.48 57194.62 88888.00 2014-11-12 10:50:47.408 316 11315.93 79.51 57194.91 88888.00 2014-11-12 10:50:47.908 316 11315.91 79.52 57194.97 88888.00 2014-11-12 10:50:48.408 316 11315.96 79.55 57195.04 88888.00 2014-11-12 10:50:48.908 316 11315.96 79.52 57195.07 88888.00 2014-11-12 10:50:49.408 316 11315.93 79.49 57195.14 88888.00 2014-11-12 10:50:49.908 316 11315.93 79.51 57195.22 88888.00 2014-11-12 10:50:50.409 316 11315.91 79.52 57195.30 88888.00 2014-11-12 10:50:50.909 316 11315.91 79.49 57195.41 88888.00 2014-11-12 10:50:51.409 316 11315.91 79.56 57195.56 88888.00 2014-11-12 10:50:51.909 316 11315.97 79.61 57195.65 88888.00 2014-11-12 10:50:52.409 316 11315.99 79.60 57195.74 88888.00 2014-11-12 10:50:52.909 316 11315.94 79.65 57195.81 88888.00 2014-11-12 10:50:53.409 316 11315.98 79.66 57195.79 88888.00 2014-11-12 10:50:53.909 316 11315.97 79.69 57195.87 88888.00 2014-11-12 10:50:54.409 316 11315.93 79.73 57196.08 88888.00 2014-11-12 10:50:54.909 316 11315.91 79.72 57196.23 88888.00 2014-11-12 10:50:55.409 316 11315.90 79.77 57196.40 88888.00 2014-11-12 10:50:55.909 316 11315.93 79.80 57196.51 88888.00 2014-11-12 10:50:56.409 316 11315.89 79.81 57196.59 88888.00 2014-11-12 10:50:56.909 316 11315.89 79.77 57196.69 88888.00 2014-11-12 10:50:57.409 316 11315.93 79.82 57196.85 88888.00 2014-11-12 10:50:57.909 316 11315.90 79.86 57197.04 88888.00 2014-11-12 10:50:58.409 316 11315.87 79.88 57197.22 88888.00 2014-11-12 10:50:58.909 316 11315.83 79.94 57197.26 88888.00 2014-11-12 10:50:59.409 316 11315.81 79.93 57197.44 88888.00 2014-11-12 10:50:59.909 316 11315.83 79.92 57197.57 88888.00 2014-11-12 10:51:00.409 316 11315.84 79.95 57197.70 88888.00 2014-11-12 10:51:00.909 316 11315.85 79.97 57197.79 88888.00 2014-11-12 10:51:01.409 316 11315.84 79.99 57197.93 88888.00 2014-11-12 10:51:01.909 316 11315.79 80.00 57198.07 88888.00 2014-11-12 10:51:02.409 316 11315.81 80.01 57198.17 88888.00 2014-11-12 10:51:02.909 316 11315.78 80.03 57198.30 88888.00 2014-11-12 10:51:03.409 316 11315.64 80.08 57198.49 88888.00 2014-11-12 10:51:03.909 316 11315.57 80.02 57198.52 88888.00 2014-11-12 10:51:04.409 316 11315.53 80.01 57198.60 88888.00 2014-11-12 10:51:04.909 316 11315.48 80.00 57198.28 88888.00 2014-11-12 10:51:05.409 316 11315.45 80.00 57198.11 88888.00 2014-11-12 10:51:05.909 316 11315.41 79.99 57198.37 88888.00 2014-11-12 10:51:06.409 316 11315.32 80.00 57198.82 88888.00 2014-11-12 10:51:06.909 316 11315.29 80.00 57198.95 88888.00 2014-11-12 10:51:07.409 316 11315.20 80.06 57199.06 88888.00 2014-11-12 10:51:07.909 316 11315.09 80.14 57199.15 88888.00 2014-11-12 10:51:08.409 316 11315.00 80.15 57199.21 88888.00 2014-11-12 10:51:08.909 316 11314.90 80.18 57199.25 88888.00 2014-11-12 10:51:09.409 316 11314.82 80.20 57199.34 88888.00 2014-11-12 10:51:09.909 316 11314.78 80.21 57199.44 88888.00 2014-11-12 10:51:10.409 316 11314.69 80.18 57199.60 88888.00 2014-11-12 10:51:10.909 316 11314.66 80.17 57199.76 88888.00 2014-11-12 10:51:11.409 316 11314.54 80.20 57199.84 88888.00 2014-11-12 10:51:11.909 316 11314.46 80.23 57199.85 88888.00 2014-11-12 10:51:12.409 316 11314.42 80.29 57200.02 88888.00 2014-11-12 10:51:12.909 316 11314.40 80.31 57200.11 88888.00 2014-11-12 10:51:13.409 316 11314.31 80.31 57200.10 88888.00 2014-11-12 10:51:13.909 316 11314.24 80.34 57200.16 88888.00 2014-11-12 10:51:14.409 316 11314.18 80.35 57200.25 88888.00 2014-11-12 10:51:14.909 316 11314.14 80.37 57200.40 88888.00 2014-11-12 10:51:15.409 316 11314.07 80.42 57200.44 88888.00 2014-11-12 10:51:15.909 316 11313.99 80.47 57200.51 88888.00 2014-11-12 10:51:16.409 316 11313.96 80.48 57200.62 88888.00 2014-11-12 10:51:16.909 316 11313.90 80.49 57200.72 88888.00 2014-11-12 10:51:17.409 316 11313.88 80.49 57200.69 88888.00 2014-11-12 10:51:17.909 316 11313.85 80.49 57200.76 88888.00 2014-11-12 10:51:18.409 316 11313.76 80.50 57200.88 88888.00 2014-11-12 10:51:18.909 316 11313.71 80.61 57200.98 88888.00 2014-11-12 10:51:19.409 316 11313.64 80.68 57201.05 88888.00 2014-11-12 10:51:19.909 316 11313.57 80.67 57201.13 88888.00 2014-11-12 10:51:20.409 316 11313.50 80.65 57201.15 88888.00 2014-11-12 10:51:20.909 316 11313.44 80.65 57201.23 88888.00 2014-11-12 10:51:21.409 316 11313.39 80.65 57201.32 88888.00 2014-11-12 10:51:21.909 316 11313.29 80.64 57201.42 88888.00 2014-11-12 10:51:22.409 316 11313.20 80.67 57201.43 88888.00 2014-11-12 10:51:22.909 316 11313.12 80.60 57201.38 88888.00 2014-11-12 10:51:23.409 316 11313.06 80.61 57201.39 88888.00 2014-11-12 10:51:23.909 316 11313.01 80.63 57201.38 88888.00 2014-11-12 10:51:24.409 316 11312.95 80.67 57201.26 88888.00 2014-11-12 10:51:24.909 316 11312.86 80.64 57201.37 88888.00 2014-11-12 10:51:25.409 316 11312.77 80.60 57201.36 88888.00 2014-11-12 10:51:25.909 316 11312.73 80.67 57201.45 88888.00 2014-11-12 10:51:26.409 316 11312.66 80.68 57201.51 88888.00 2014-11-12 10:51:26.909 316 11312.58 80.57 57201.53 88888.00 2014-11-12 10:51:27.409 316 11312.49 80.60 57201.59 88888.00 2014-11-12 10:51:27.909 316 11312.38 80.75 57201.63 88888.00 2014-11-12 10:51:28.409 316 11312.31 80.76 57201.68 88888.00 2014-11-12 10:51:28.909 316 11312.26 80.81 57201.69 88888.00 2014-11-12 10:51:29.409 316 11312.14 80.84 57201.71 88888.00 2014-11-12 10:51:29.909 316 11312.05 80.91 57201.79 88888.00 2014-11-12 10:51:30.409 316 11312.00 80.98 57201.87 88888.00 2014-11-12 10:51:30.909 316 11312.01 81.01 57201.90 88888.00 2014-11-12 10:51:31.409 316 11311.96 81.02 57201.88 88888.00 2014-11-12 10:51:31.909 316 11311.90 81.09 57201.94 88888.00 2014-11-12 10:51:32.409 316 11311.79 81.20 57202.00 88888.00 2014-11-12 10:51:32.909 316 11311.76 81.28 57201.98 88888.00 2014-11-12 10:51:33.409 316 11311.73 81.29 57202.05 88888.00 2014-11-12 10:51:33.909 316 11311.66 81.33 57202.27 88888.00 2014-11-12 10:51:34.409 316 11311.60 81.37 57202.24 88888.00 2014-11-12 10:51:34.909 316 11311.59 81.43 57202.28 88888.00 2014-11-12 10:51:35.409 316 11311.54 81.50 57202.40 88888.00 2014-11-12 10:51:35.909 316 11311.53 81.52 57202.47 88888.00 2014-11-12 10:51:36.409 316 11311.55 81.53 57202.49 88888.00 2014-11-12 10:51:36.909 316 11311.52 81.57 57202.53 88888.00 2014-11-12 10:51:37.409 316 11311.41 81.60 57202.61 88888.00 2014-11-12 10:51:37.909 316 11311.39 81.67 57202.69 88888.00 2014-11-12 10:51:38.409 316 11311.38 81.72 57202.77 88888.00 2014-11-12 10:51:38.909 316 11311.39 81.74 57202.81 88888.00 2014-11-12 10:51:39.409 316 11311.38 81.77 57202.82 88888.00 2014-11-12 10:51:39.909 316 11311.34 81.88 57202.82 88888.00 2014-11-12 10:51:40.409 316 11311.31 81.90 57202.78 88888.00 2014-11-12 10:51:40.909 316 11311.26 81.90 57202.86 88888.00 2014-11-12 10:51:41.409 316 11311.28 81.91 57202.87 88888.00 2014-11-12 10:51:41.909 316 11311.31 81.92 57202.87 88888.00 2014-11-12 10:51:42.409 316 11311.26 81.99 57202.99 88888.00 2014-11-12 10:51:42.909 316 11311.19 82.03 57203.04 88888.00 2014-11-12 10:51:43.409 316 11311.18 82.10 57203.09 88888.00 2014-11-12 10:51:43.909 316 11311.20 82.13 57203.06 88888.00 2014-11-12 10:51:44.409 316 11311.13 82.18 57203.10 88888.00 2014-11-12 10:51:44.909 316 11311.06 82.21 57203.16 88888.00 2014-11-12 10:51:45.409 316 11311.08 82.27 57203.14 88888.00 2014-11-12 10:51:45.909 316 11311.06 82.31 57203.13 88888.00 2014-11-12 10:51:46.409 316 11311.04 82.33 57203.23 88888.00 2014-11-12 10:51:46.909 316 11310.98 82.35 57203.27 88888.00 2014-11-12 10:51:47.409 316 11310.99 82.37 57203.26 88888.00 2014-11-12 10:51:47.909 316 11310.97 82.35 57203.30 88888.00 2014-11-12 10:51:48.409 316 11310.96 82.27 57203.31 88888.00 2014-11-12 10:51:48.909 316 11310.96 82.31 57203.30 88888.00 2014-11-12 10:51:49.409 316 11310.93 82.37 57203.31 88888.00 2014-11-12 10:51:49.909 316 11310.91 82.41 57203.25 88888.00 2014-11-12 10:51:50.409 316 11310.87 82.46 57203.22 88888.00 2014-11-12 10:51:50.909 316 11310.87 82.52 57203.26 88888.00 2014-11-12 10:51:51.409 316 11310.86 82.60 57203.30 88888.00 2014-11-12 10:51:51.909 316 11310.84 82.61 57203.38 88888.00 2014-11-12 10:51:52.409 316 11310.79 82.62 57203.50 88888.00 2014-11-12 10:51:52.909 316 11310.75 82.60 57203.50 88888.00 2014-11-12 10:51:53.409 316 11310.73 82.65 57203.48 88888.00 2014-11-12 10:51:53.909 316 11310.71 82.67 57203.51 88888.00 2014-11-12 10:51:54.409 316 11310.72 82.72 57203.55 88888.00 2014-11-12 10:51:54.909 316 11310.69 82.76 57203.57 88888.00 2014-11-12 10:51:55.409 316 11310.63 82.81 57203.54 88888.00 2014-11-12 10:51:55.909 316 11310.54 82.87 57203.54 88888.00 2014-11-12 10:51:56.409 316 11310.50 82.88 57203.56 88888.00 2014-11-12 10:51:56.909 316 11310.52 82.93 57203.64 88888.00 2014-11-12 10:51:57.409 316 11310.58 83.01 57203.70 88888.00 2014-11-12 10:51:57.909 316 11310.54 83.05 57203.70 88888.00 2014-11-12 10:51:58.409 316 11310.51 83.07 57203.71 88888.00 2014-11-12 10:51:58.909 316 11310.48 83.14 57203.78 88888.00 2014-11-12 10:51:59.409 316 11310.43 83.16 57203.78 88888.00 2014-11-12 10:51:59.909 316 11310.45 83.24 57203.82 88888.00 2014-11-12 10:52:00.409 316 11310.47 83.30 57203.86 88888.00 2014-11-12 10:52:00.909 316 11310.45 83.29 57203.82 88888.00 2014-11-12 10:52:01.409 316 11310.47 83.34 57203.86 88888.00 2014-11-12 10:52:01.909 316 11310.44 83.41 57203.84 88888.00 2014-11-12 10:52:02.409 316 11310.42 83.48 57203.87 88888.00 2014-11-12 10:52:02.909 316 11310.38 83.47 57203.88 88888.00 2014-11-12 10:52:03.409 316 11310.41 83.54 57203.89 88888.00 2014-11-12 10:52:03.909 316 11310.38 83.57 57203.95 88888.00 2014-11-12 10:52:04.409 316 11310.38 83.64 57203.96 88888.00 2014-11-12 10:52:04.909 316 11310.35 83.64 57203.90 88888.00 2014-11-12 10:52:05.409 316 11310.30 83.68 57203.90 88888.00 2014-11-12 10:52:05.909 316 11310.34 83.68 57203.88 88888.00 2014-11-12 10:52:06.409 316 11310.30 83.73 57203.83 88888.00 2014-11-12 10:52:06.909 316 11310.31 83.77 57203.76 88888.00 2014-11-12 10:52:07.409 316 11310.37 83.78 57203.73 88888.00 2014-11-12 10:52:07.909 316 11310.37 83.84 57203.75 88888.00 2014-11-12 10:52:08.409 316 11310.34 83.94 57203.76 88888.00 2014-11-12 10:52:08.909 316 11310.31 83.96 57203.76 88888.00 2014-11-12 10:52:09.409 316 11310.35 83.97 57203.75 88888.00 2014-11-12 10:52:09.909 316 11310.36 84.05 57203.77 88888.00 2014-11-12 10:52:10.409 316 11310.36 84.16 57203.77 88888.00 2014-11-12 10:52:10.909 316 11310.38 84.19 57203.67 88888.00 2014-11-12 10:52:11.409 316 11310.39 84.26 57203.67 88888.00 2014-11-12 10:52:11.909 316 11310.36 84.35 57203.69 88888.00 2014-11-12 10:52:12.409 316 11310.43 84.37 57203.64 88888.00 2014-11-12 10:52:12.909 316 11310.41 84.46 57203.65 88888.00 2014-11-12 10:52:13.409 316 11310.39 84.53 57203.61 88888.00 2014-11-12 10:52:13.909 316 11310.37 84.62 57203.62 88888.00 2014-11-12 10:52:14.409 316 11310.32 84.64 57203.67 88888.00 2014-11-12 10:52:14.909 316 11310.32 84.69 57203.67 88888.00 2014-11-12 10:52:15.409 316 11310.31 84.71 57203.58 88888.00 2014-11-12 10:52:15.909 316 11310.31 84.77 57203.52 88888.00 2014-11-12 10:52:16.409 316 11310.32 84.76 57203.48 88888.00 2014-11-12 10:52:16.909 316 11310.31 84.80 57203.49 88888.00 2014-11-12 10:52:17.409 316 11310.30 84.90 57203.43 88888.00 2014-11-12 10:52:17.909 316 11310.27 84.98 57203.43 88888.00 2014-11-12 10:52:18.409 316 11310.28 85.04 57203.41 88888.00 2014-11-12 10:52:18.909 316 11310.24 85.07 57203.39 88888.00 2014-11-12 10:52:19.409 316 11310.18 85.12 57203.36 88888.00 2014-11-12 10:52:19.909 316 11310.18 85.09 57203.29 88888.00 2014-11-12 10:52:20.409 316 11310.17 85.09 57203.31 88888.00 2014-11-12 10:52:20.909 316 11310.16 85.17 57203.26 88888.00 2014-11-12 10:52:21.409 316 11310.14 85.17 57203.19 88888.00 2014-11-12 10:52:21.909 316 11310.11 85.17 57203.17 88888.00 2014-11-12 10:52:22.409 316 11310.06 85.23 57203.19 88888.00 2014-11-12 10:52:22.909 316 11310.01 85.32 57203.16 88888.00 2014-11-12 10:52:23.409 316 11309.94 85.33 57203.11 88888.00 2014-11-12 10:52:23.909 316 11309.89 85.40 57203.00 88888.00 2014-11-12 10:52:24.409 316 11309.82 85.39 57202.90 88888.00 2014-11-12 10:52:24.909 316 11309.81 85.40 57202.90 88888.00 2014-11-12 10:52:25.409 316 11309.73 85.45 57202.91 88888.00 2014-11-12 10:52:25.909 316 11309.61 85.53 57202.84 88888.00 2014-11-12 10:52:26.409 316 11309.53 85.55 57202.82 88888.00 2014-11-12 10:52:26.909 316 11309.53 85.62 57202.75 88888.00 2014-11-12 10:52:27.409 316 11309.45 85.66 57202.68 88888.00 2014-11-12 10:52:27.909 316 11309.38 85.71 57202.59 88888.00 2014-11-12 10:52:28.409 316 11309.31 85.72 57202.47 88888.00 2014-11-12 10:52:28.909 316 11309.23 85.73 57202.34 88888.00 2014-11-12 10:52:29.409 316 11309.18 85.78 57202.16 88888.00 2014-11-12 10:52:29.909 316 11309.15 85.87 57202.00 88888.00 2014-11-12 10:52:30.409 316 11309.13 85.87 57201.85 88888.00 2014-11-12 10:52:30.909 316 11309.11 85.92 57201.82 88888.00 2014-11-12 10:52:31.409 316 11309.15 85.99 57201.79 88888.00 2014-11-12 10:52:31.909 316 11309.17 86.05 57201.73 88888.00 2014-11-12 10:52:32.409 316 11309.12 86.08 57201.70 88888.00 2014-11-12 10:52:32.909 316 11309.05 86.13 57201.63 88888.00 2014-11-12 10:52:33.409 316 11309.03 86.15 57201.57 88888.00 2014-11-12 10:52:33.909 316 11309.02 86.16 57201.57 88888.00 2014-11-12 10:52:34.409 316 11308.99 86.21 57201.47 88888.00 2014-11-12 10:52:34.909 316 11308.91 86.27 57201.45 88888.00 2014-11-12 10:52:35.409 316 11308.83 86.28 57201.27 88888.00 2014-11-12 10:52:35.909 316 11308.83 86.28 57201.13 88888.00 2014-11-12 10:52:36.409 316 11308.88 86.30 57201.07 88888.00 2014-11-12 10:52:36.909 316 11308.88 86.39 57201.04 88888.00 2014-11-12 10:52:37.409 316 11308.84 86.40 57200.91 88888.00 2014-11-12 10:52:37.909 316 11308.81 86.41 57200.74 88888.00 2014-11-12 10:52:38.409 316 11308.82 86.39 57200.61 88888.00 2014-11-12 10:52:38.909 316 11308.77 86.47 57200.62 88888.00 2014-11-12 10:52:39.409 316 11308.78 86.53 57200.54 88888.00 2014-11-12 10:52:39.909 316 11308.78 86.50 57200.43 88888.00 2014-11-12 10:52:40.409 316 11308.79 86.57 57200.37 88888.00 2014-11-12 10:52:40.909 316 11308.76 86.61 57200.28 88888.00 2014-11-12 10:52:41.409 316 11308.77 86.61 57200.21 88888.00 2014-11-12 10:52:41.909 316 11308.70 86.66 57200.10 88888.00 2014-11-12 10:52:42.409 316 11308.68 86.73 57200.02 88888.00 2014-11-12 10:52:42.909 316 11308.67 86.75 57199.86 88888.00 2014-11-12 10:52:43.409 316 11308.68 86.82 57199.79 88888.00 2014-11-12 10:52:43.909 316 11308.71 86.87 57199.64 88888.00 2014-11-12 10:52:44.409 316 11308.69 86.94 57199.48 88888.00 2014-11-12 10:52:44.909 316 11308.63 87.03 57199.29 88888.00 2014-11-12 10:52:45.409 316 11308.65 87.08 57199.15 88888.00 2014-11-12 10:52:45.909 316 11308.70 87.07 57199.02 88888.00 2014-11-12 10:52:46.409 316 11308.68 87.08 57198.88 88888.00 2014-11-12 10:52:46.909 316 11308.65 87.08 57198.76 88888.00 2014-11-12 10:52:47.409 316 11308.71 87.15 57198.55 88888.00 2014-11-12 10:52:47.909 316 11308.75 87.20 57198.32 88888.00 2014-11-12 10:52:48.409 316 11308.77 87.24 57198.17 88888.00 2014-11-12 10:52:48.909 316 11308.78 87.30 57198.05 88888.00 2014-11-12 10:52:49.409 316 11308.83 87.35 57197.87 88888.00 2014-11-12 10:52:49.909 316 11308.81 87.36 57197.73 88888.00 2014-11-12 10:52:50.409 316 11308.82 87.32 57197.57 88888.00 2014-11-12 10:52:50.909 316 11308.83 87.35 57197.41 88888.00 2014-11-12 10:52:51.409 316 11308.84 87.30 57197.39 88888.00 2014-11-12 10:52:51.909 316 11308.83 87.31 57197.33 88888.00 2014-11-12 10:52:52.409 316 11308.85 87.34 57197.23 88888.00 2014-11-12 10:52:52.909 316 11308.90 87.36 57197.14 88888.00 2014-11-12 10:52:53.409 316 11308.92 87.35 57197.06 88888.00 2014-11-12 10:52:53.909 316 11308.93 87.29 57196.93 88888.00 2014-11-12 10:52:54.409 316 11308.96 87.24 57196.80 88888.00 2014-11-12 10:52:54.909 316 11308.93 87.29 57196.75 88888.00 2014-11-12 10:52:55.409 316 11308.92 87.32 57196.63 88888.00 2014-11-12 10:52:55.909 316 11308.97 87.32 57196.56 88888.00 2014-11-12 10:52:56.409 316 11308.99 87.38 57196.46 88888.00 2014-11-12 10:52:56.909 316 11308.99 87.37 57196.42 88888.00 2014-11-12 10:52:57.409 316 11308.91 87.37 57196.37 88888.00 2014-11-12 10:52:57.909 316 11308.93 87.42 57196.24 88888.00 2014-11-12 10:52:58.409 316 11308.98 87.43 57196.05 88888.00 2014-11-12 10:52:58.909 316 11308.96 87.44 57195.92 88888.00 2014-11-12 10:52:59.409 316 11308.92 87.47 57195.86 88888.00 2014-11-12 10:52:59.909 316 11308.95 87.48 57195.81 88888.00 2014-11-12 10:53:00.409 316 11308.96 87.49 57195.65 88888.00 2014-11-12 10:53:00.909 316 11308.93 87.44 57195.56 88888.00 2014-11-12 10:53:01.409 316 11308.93 87.45 57195.46 88888.00 2014-11-12 10:53:01.909 316 11308.93 87.44 57195.41 88888.00 2014-11-12 10:53:02.409 316 11308.89 87.49 57195.37 88888.00 2014-11-12 10:53:02.909 316 11308.85 87.54 57195.27 88888.00 2014-11-12 10:53:03.409 316 11308.84 87.55 57195.18 88888.00 2014-11-12 10:53:03.909 316 11308.89 87.58 57195.03 88888.00 2014-11-12 10:53:04.409 316 11308.95 87.62 57194.86 88888.00 2014-11-12 10:53:04.909 316 11308.97 87.63 57194.72 88888.00 2014-11-12 10:53:05.409 316 11308.98 87.65 57194.62 88888.00 2014-11-12 10:53:05.909 316 11308.96 87.65 57194.52 88888.00 2014-11-12 10:53:06.409 316 11309.00 87.64 57194.34 88888.00 2014-11-12 10:53:06.909 316 11309.02 87.70 57194.21 88888.00 2014-11-12 10:53:07.409 316 11309.06 87.66 57194.02 88888.00 2014-11-12 10:53:07.909 316 11309.08 87.68 57193.88 88888.00 2014-11-12 10:53:08.409 316 11308.99 87.68 57193.72 88888.00 2014-11-12 10:53:08.909 316 11309.09 87.68 57193.59 88888.00 2014-11-12 10:53:09.409 316 11309.11 87.64 57193.45 88888.00 2014-11-12 10:53:09.909 316 11309.15 87.65 57193.35 88888.00 2014-11-12 10:53:10.409 316 11309.19 87.68 57193.29 88888.00 2014-11-12 10:53:10.909 316 11309.27 87.70 57193.22 88888.00 2014-11-12 10:53:11.409 316 11309.33 87.64 57193.06 88888.00 2014-11-12 10:53:11.909 316 11309.32 87.63 57192.98 88888.00 2014-11-12 10:53:12.409 316 11309.37 87.64 57192.83 88888.00 2014-11-12 10:53:12.909 316 11309.37 87.64 57192.66 88888.00 2014-11-12 10:53:13.409 316 11309.40 87.64 57192.51 88888.00 2014-11-12 10:53:13.909 316 11309.44 87.71 57192.41 88888.00 2014-11-12 10:53:14.409 316 11309.48 87.70 57192.28 88888.00 2014-11-12 10:53:14.909 316 11309.61 87.66 57192.15 88888.00 2014-11-12 10:53:15.409 316 11309.65 87.64 57192.08 88888.00 2014-11-12 10:53:15.909 316 11309.66 87.64 57192.02 88888.00 2014-11-12 10:53:16.409 316 11309.78 87.63 57191.84 88888.00 2014-11-12 10:53:16.909 316 11309.86 87.64 57191.71 88888.00 2014-11-12 10:53:17.409 316 11309.94 87.65 57191.64 88888.00 2014-11-12 10:53:17.909 316 11310.00 87.66 57191.61 88888.00 2014-11-12 10:53:18.409 316 11310.03 87.66 57191.56 88888.00 2014-11-12 10:53:18.909 316 11310.16 87.66 57191.46 88888.00 2014-11-12 10:53:19.409 316 11310.20 87.68 57191.36 88888.00 2014-11-12 10:53:19.909 316 11310.24 87.70 57191.28 88888.00 2014-11-12 10:53:20.409 316 11310.34 87.72 57191.20 88888.00 2014-11-12 10:53:20.909 316 11310.37 87.79 57191.12 88888.00 2014-11-12 10:53:21.409 316 11310.48 87.84 57191.01 88888.00 2014-11-12 10:53:21.909 316 11310.55 87.83 57190.87 88888.00 2014-11-12 10:53:22.409 316 11310.58 87.82 57190.73 88888.00 2014-11-12 10:53:22.909 316 11310.61 87.79 57190.67 88888.00 2014-11-12 10:53:23.409 316 11310.68 87.77 57190.61 88888.00 2014-11-12 10:53:23.909 316 11310.77 87.75 57190.54 88888.00 2014-11-12 10:53:24.409 316 11310.85 87.73 57190.46 88888.00 2014-11-12 10:53:24.909 316 11310.89 87.82 57190.40 88888.00 2014-11-12 10:53:25.409 316 11310.92 87.84 57190.30 88888.00 2014-11-12 10:53:25.909 316 11310.98 87.79 57190.23 88888.00 2014-11-12 10:53:26.409 316 11311.10 87.81 57190.20 88888.00 2014-11-12 10:53:26.909 316 11311.22 87.84 57190.10 88888.00 2014-11-12 10:53:27.409 316 11311.32 87.89 57190.03 88888.00 2014-11-12 10:53:27.909 316 11311.42 87.92 57190.00 88888.00 2014-11-12 10:53:28.409 316 11311.54 87.95 57189.88 88888.00 2014-11-12 10:53:28.909 316 11311.62 87.90 57189.83 88888.00 2014-11-12 10:53:29.409 316 11311.68 87.90 57189.74 88888.00 2014-11-12 10:53:29.909 316 11311.76 87.88 57189.62 88888.00 2014-11-12 10:53:30.409 316 11311.87 87.95 57189.56 88888.00 2014-11-12 10:53:30.909 316 11311.93 87.97 57189.51 88888.00 2014-11-12 10:53:31.409 316 11312.04 87.99 57189.49 88888.00 2014-11-12 10:53:31.909 316 11312.15 88.02 57189.50 88888.00 2014-11-12 10:53:32.409 316 11312.23 88.03 57189.47 88888.00 2014-11-12 10:53:32.909 316 11312.33 88.03 57189.40 88888.00 2014-11-12 10:53:33.409 316 11312.45 88.07 57189.33 88888.00 2014-11-12 10:53:33.909 316 11312.59 88.11 57189.27 88888.00 2014-11-12 10:53:34.409 316 11312.64 88.11 57189.20 88888.00 2014-11-12 10:53:34.909 316 11312.73 88.12 57189.19 88888.00 2014-11-12 10:53:35.409 316 11312.81 88.13 57189.18 88888.00 2014-11-12 10:53:35.909 316 11312.86 88.16 57189.16 88888.00 2014-11-12 10:53:36.409 316 11312.98 88.17 57189.10 88888.00 2014-11-12 10:53:36.909 316 11313.02 88.17 57189.06 88888.00 2014-11-12 10:53:37.409 316 11313.10 88.15 57189.01 88888.00 2014-11-12 10:53:37.909 316 11313.21 88.12 57188.95 88888.00 2014-11-12 10:53:38.409 316 11313.34 88.12 57188.97 88888.00 2014-11-12 10:53:38.909 316 11313.33 88.15 57188.89 88888.00 2014-11-12 10:53:39.409 316 11313.42 88.17 57188.87 88888.00 2014-11-12 10:53:39.909 316 11313.56 88.13 57188.79 88888.00 2014-11-12 10:53:40.409 316 11313.69 88.16 57188.73 88888.00 2014-11-12 10:53:40.909 316 11313.76 88.11 57188.67 88888.00 2014-11-12 10:53:41.409 316 11313.83 88.11 57188.61 88888.00 2014-11-12 10:53:41.909 316 11313.95 88.09 57188.55 88888.00 2014-11-12 10:53:42.409 316 11314.06 88.05 57188.46 88888.00 2014-11-12 10:53:42.909 316 11314.13 88.03 57188.44 88888.00 2014-11-12 10:53:43.409 316 11314.24 88.07 57188.39 88888.00 2014-11-12 10:53:43.909 316 11314.39 88.09 57188.34 88888.00 2014-11-12 10:53:44.409 316 11314.45 88.09 57188.31 88888.00 2014-11-12 10:53:44.909 316 11314.51 88.05 57188.23 88888.00 2014-11-12 10:53:45.409 316 11314.54 88.04 57188.18 88888.00 2014-11-12 10:53:45.909 316 11314.57 87.99 57188.18 88888.00 2014-11-12 10:53:46.409 316 11314.64 88.00 57188.18 88888.00 2014-11-12 10:53:46.909 316 11314.72 87.97 57188.18 88888.00 2014-11-12 10:53:47.409 316 11314.78 87.89 57188.09 88888.00 2014-11-12 10:53:47.909 316 11314.73 87.88 57188.07 88888.00 2014-11-12 10:53:48.409 316 11314.80 87.89 57188.02 88888.00 2014-11-12 10:53:48.909 316 11314.89 87.90 57188.01 88888.00 2014-11-12 10:53:49.409 316 11314.97 87.88 57187.95 88888.00 2014-11-12 10:53:49.909 316 11315.04 87.84 57187.86 88888.00 2014-11-12 10:53:50.409 316 11315.01 87.84 57187.86 88888.00 2014-11-12 10:53:50.909 316 11315.08 87.89 57187.88 88888.00 2014-11-12 10:53:51.409 316 11315.08 87.91 57187.98 88888.00 2014-11-12 10:53:51.909 316 11315.16 87.90 57188.03 88888.00 2014-11-12 10:53:52.409 316 11315.21 87.90 57188.08 88888.00 2014-11-12 10:53:52.909 316 11315.24 87.91 57188.15 88888.00 2014-11-12 10:53:53.409 316 11315.28 87.92 57188.20 88888.00 2014-11-12 10:53:53.909 316 11315.28 87.92 57188.18 88888.00 2014-11-12 10:53:54.409 316 11315.36 87.95 57188.17 88888.00 2014-11-12 10:53:54.909 316 11315.48 87.91 57188.12 88888.00 2014-11-12 10:53:55.409 316 11315.49 87.91 57188.07 88888.00 2014-11-12 10:53:55.909 316 11315.51 87.90 57188.02 88888.00 2014-11-12 10:53:56.409 316 11315.56 87.92 57188.01 88888.00 2014-11-12 10:53:56.909 316 11315.57 87.96 57187.93 88888.00 2014-11-12 10:53:57.409 316 11315.64 87.93 57187.92 88888.00 2014-11-12 10:53:57.909 316 11315.72 87.90 57187.85 88888.00 2014-11-12 10:53:58.409 316 11315.78 87.86 57187.76 88888.00 2014-11-12 10:53:58.909 316 11315.84 87.84 57187.65 88888.00 2014-11-12 10:53:59.409 316 11315.87 87.83 57187.60 88888.00 2014-11-12 10:53:59.909 316 11315.96 87.84 57187.46 88888.00 2014-11-12 10:54:00.409 316 11316.06 87.83 57187.31 88888.00 2014-11-12 10:54:00.909 316 11316.13 87.84 57187.27 88888.00 2014-11-12 10:54:01.409 316 11316.22 87.79 57187.19 88888.00 2014-11-12 10:54:01.909 316 11316.27 87.72 57187.15 88888.00 2014-11-12 10:54:02.409 316 11316.29 87.68 57187.08 88888.00 2014-11-12 10:54:02.909 316 11316.39 87.62 57187.05 88888.00 2014-11-12 10:54:03.409 316 11316.50 87.55 57187.03 88888.00 2014-11-12 10:54:03.909 316 11316.56 87.56 57186.96 88888.00 2014-11-12 10:54:04.409 316 11316.62 87.52 57186.87 88888.00 2014-11-12 10:54:04.909 316 11316.67 87.49 57186.70 88888.00 2014-11-12 10:54:05.410 316 11316.71 87.45 57186.68 88888.00 2014-11-12 10:54:05.910 316 11316.80 87.37 57186.71 88888.00 2014-11-12 10:54:06.410 316 11316.85 87.34 57186.66 88888.00 2014-11-12 10:54:06.910 316 11316.87 87.31 57186.70 88888.00 2014-11-12 10:54:07.410 316 11316.87 87.24 57186.71 88888.00 2014-11-12 10:54:07.910 316 11316.95 87.17 57186.67 88888.00 2014-11-12 10:54:08.410 316 11317.01 87.13 57186.60 88888.00 2014-11-12 10:54:08.910 316 11317.01 87.09 57186.56 88888.00 2014-11-12 10:54:09.410 316 11317.08 86.97 57186.54 88888.00 2014-11-12 10:54:09.910 316 11317.12 86.91 57186.50 88888.00 2014-11-12 10:54:10.410 316 11317.12 86.86 57186.42 88888.00 2014-11-12 10:54:10.910 316 11317.23 86.83 57186.30 88888.00 2014-11-12 10:54:11.410 316 11317.28 86.80 57186.29 88888.00 2014-11-12 10:54:11.910 316 11317.30 86.79 57186.26 88888.00 2014-11-12 10:54:12.410 316 11317.37 86.75 57186.25 88888.00 2014-11-12 10:54:12.910 316 11317.40 86.71 57186.19 88888.00 2014-11-12 10:54:13.410 316 11317.44 86.68 57186.10 88888.00 2014-11-12 10:54:13.910 316 11317.46 86.61 57186.04 88888.00 2014-11-12 10:54:14.410 316 11317.50 86.54 57185.98 88888.00 2014-11-12 10:54:14.910 316 11317.54 86.46 57186.03 88888.00 2014-11-12 10:54:15.410 316 11317.56 86.43 57186.06 88888.00 2014-11-12 10:54:15.910 316 11317.57 86.42 57186.05 88888.00 2014-11-12 10:54:16.410 316 11317.56 86.39 57186.08 88888.00 2014-11-12 10:54:16.910 316 11317.58 86.35 57186.12 88888.00 2014-11-12 10:54:17.410 316 11317.61 86.32 57186.21 88888.00 2014-11-12 10:54:17.910 316 11317.67 86.29 57186.32 88888.00 2014-11-12 10:54:18.410 316 11317.71 86.29 57186.24 88888.00 2014-11-12 10:54:18.910 316 11317.75 86.23 57186.24 88888.00 2014-11-12 10:54:19.410 316 11317.79 86.20 57186.30 88888.00 2014-11-12 10:54:19.910 316 11317.82 86.19 57186.29 88888.00 2014-11-12 10:54:20.410 316 11317.86 86.20 57186.31 88888.00 2014-11-12 10:54:20.910 316 11317.87 86.16 57186.37 88888.00 2014-11-12 10:54:21.410 316 11317.88 86.14 57186.40 88888.00 2014-11-12 10:54:21.910 316 11317.98 86.09 57186.47 88888.00 2014-11-12 10:54:22.410 316 11318.05 86.06 57186.44 88888.00 2014-11-12 10:54:22.910 316 11318.09 86.01 57186.37 88888.00 2014-11-12 10:54:23.410 316 11318.03 85.93 57186.34 88888.00 2014-11-12 10:54:23.910 316 11318.07 85.86 57186.32 88888.00 2014-11-12 10:54:24.410 316 11318.17 85.85 57186.31 88888.00 2014-11-12 10:54:24.910 316 11318.19 85.79 57186.26 88888.00 2014-11-12 10:54:25.410 316 11318.22 85.73 57186.30 88888.00 2014-11-12 10:54:25.910 316 11318.23 85.61 57186.19 88888.00 2014-11-12 10:54:26.410 316 11318.19 85.58 57186.13 88888.00 2014-11-12 10:54:26.910 316 11318.14 85.57 57186.12 88888.00 2014-11-12 10:54:27.410 316 11318.15 85.55 57186.10 88888.00 2014-11-12 10:54:27.910 316 11318.23 85.47 57186.08 88888.00 2014-11-12 10:54:28.410 316 11318.27 85.43 57186.06 88888.00 2014-11-12 10:54:28.910 316 11318.28 85.34 57186.04 88888.00 2014-11-12 10:54:29.410 316 11318.28 85.27 57185.98 88888.00 2014-11-12 10:54:29.910 316 11318.37 85.18 57185.98 88888.00 2014-11-12 10:54:30.410 316 11318.37 85.10 57185.98 88888.00 2014-11-12 10:54:30.910 316 11318.40 85.05 57185.99 88888.00 2014-11-12 10:54:31.410 316 11318.44 84.99 57186.02 88888.00 2014-11-12 10:54:31.910 316 11318.44 84.87 57185.98 88888.00 2014-11-12 10:54:32.410 316 11318.50 84.79 57185.96 88888.00 2014-11-12 10:54:32.910 316 11318.52 84.78 57185.99 88888.00 2014-11-12 10:54:33.410 316 11318.52 84.71 57186.04 88888.00 2014-11-12 10:54:33.910 316 11318.50 84.63 57186.11 88888.00 2014-11-12 10:54:34.410 316 11318.52 84.56 57186.12 88888.00 2014-11-12 10:54:34.910 316 11318.50 84.51 57186.10 88888.00 2014-11-12 10:54:35.410 316 11318.50 84.45 57186.18 88888.00 2014-11-12 10:54:35.910 316 11318.51 84.39 57186.26 88888.00 2014-11-12 10:54:36.410 316 11318.45 84.35 57186.34 88888.00 2014-11-12 10:54:36.910 316 11318.41 84.28 57186.42 88888.00 2014-11-12 10:54:37.410 316 11318.42 84.23 57186.49 88888.00 2014-11-12 10:54:37.910 316 11318.41 84.19 57186.51 88888.00 2014-11-12 10:54:38.410 316 11318.40 84.15 57186.54 88888.00 2014-11-12 10:54:38.910 316 11318.40 84.05 57186.55 88888.00 2014-11-12 10:54:39.410 316 11318.38 84.08 57186.49 88888.00 2014-11-12 10:54:39.910 316 11318.34 84.01 57186.56 88888.00 2014-11-12 10:54:40.410 316 11318.33 83.91 57186.62 88888.00 2014-11-12 10:54:40.910 316 11318.28 83.88 57186.64 88888.00 2014-11-12 10:54:41.410 316 11318.21 83.85 57186.71 88888.00 2014-11-12 10:54:41.910 316 11318.17 83.84 57186.70 88888.00 2014-11-12 10:54:42.410 316 11318.12 83.81 57186.73 88888.00 2014-11-12 10:54:42.910 316 11318.14 83.81 57186.89 88888.00 2014-11-12 10:54:43.410 316 11318.06 83.80 57186.95 88888.00 2014-11-12 10:54:43.910 316 11317.99 83.69 57186.98 88888.00 2014-11-12 10:54:44.410 316 11317.96 83.67 57187.09 88888.00 2014-11-12 10:54:44.910 316 11318.01 83.61 57187.18 88888.00 2014-11-12 10:54:45.410 316 11317.96 83.56 57187.22 88888.00 2014-11-12 10:54:45.910 316 11317.95 83.49 57187.37 88888.00 2014-11-12 10:54:46.410 316 11317.93 83.47 57187.47 88888.00 2014-11-12 10:54:46.910 316 11317.87 83.44 57187.64 88888.00 2014-11-12 10:54:47.410 316 11317.82 83.40 57187.66 88888.00 2014-11-12 10:54:47.910 316 11317.72 83.35 57187.76 88888.00 2014-11-12 10:54:48.410 316 11317.70 83.32 57187.91 88888.00 2014-11-12 10:54:48.910 316 11317.68 83.28 57188.03 88888.00 2014-11-12 10:54:49.410 316 11317.65 83.22 57188.04 88888.00 2014-11-12 10:54:49.910 316 11317.59 83.20 57188.12 88888.00 2014-11-12 10:54:50.410 316 11317.53 83.14 57188.20 88888.00 2014-11-12 10:54:50.910 316 11317.51 83.03 57188.28 88888.00 2014-11-12 10:54:51.410 316 11317.51 83.01 57188.34 88888.00 2014-11-12 10:54:51.910 316 11317.46 82.99 57188.42 88888.00 2014-11-12 10:54:52.410 316 11317.39 82.92 57188.39 88888.00 2014-11-12 10:54:52.910 316 11317.38 82.85 57188.42 88888.00 2014-11-12 10:54:53.410 316 11317.35 82.86 57188.46 88888.00 2014-11-12 10:54:53.910 316 11317.29 82.83 57188.57 88888.00 2014-11-12 10:54:54.410 316 11317.29 82.81 57188.60 88888.00 2014-11-12 10:54:54.910 316 11317.24 82.79 57188.75 88888.00 2014-11-12 10:54:55.410 316 11317.22 82.76 57188.75 88888.00 2014-11-12 10:54:55.910 316 11317.19 82.72 57188.81 88888.00 2014-11-12 10:54:56.410 316 11317.11 82.68 57188.86 88888.00 2014-11-12 10:54:56.910 316 11317.13 82.59 57188.92 88888.00 2014-11-12 10:54:57.410 316 11317.12 82.60 57189.02 88888.00 2014-11-12 10:54:57.910 316 11317.11 82.59 57189.13 88888.00 2014-11-12 10:54:58.410 316 11317.08 82.58 57189.21 88888.00 2014-11-12 10:54:58.910 316 11317.02 82.49 57189.26 88888.00 2014-11-12 10:54:59.410 316 11317.01 82.42 57189.31 88888.00 2014-11-12 10:54:59.910 316 11317.01 82.35 57189.40 88888.00 2014-11-12 10:55:00.410 316 11316.94 82.30 57189.55 88888.00 2014-11-12 10:55:00.910 316 11316.87 82.27 57189.68 88888.00 2014-11-12 10:55:01.410 316 11316.82 82.26 57189.87 88888.00 2014-11-12 10:55:01.910 316 11316.75 82.20 57189.92 88888.00 2014-11-12 10:55:02.410 316 11316.64 82.12 57189.91 88888.00 2014-11-12 10:55:02.910 316 11316.57 82.00 57190.03 88888.00 2014-11-12 10:55:03.410 316 11316.53 81.97 57190.11 88888.00 2014-11-12 10:55:03.910 316 11316.41 81.99 57190.22 88888.00 2014-11-12 10:55:04.410 316 11316.34 81.98 57190.32 88888.00 2014-11-12 10:55:04.910 316 11316.25 81.98 57190.35 88888.00 2014-11-12 10:55:05.410 316 11316.15 81.93 57190.40 88888.00 2014-11-12 10:55:05.910 316 11316.06 81.88 57190.48 88888.00 2014-11-12 10:55:06.410 316 11315.97 81.88 57190.55 88888.00 2014-11-12 10:55:06.910 316 11315.89 81.86 57190.73 88888.00 2014-11-12 10:55:07.410 316 11315.80 81.83 57190.84 88888.00 2014-11-12 10:55:07.910 316 11315.66 81.83 57190.93 88888.00 2014-11-12 10:55:08.410 316 11315.55 81.87 57191.03 88888.00 2014-11-12 10:55:08.910 316 11315.51 81.84 57191.09 88888.00 2014-11-12 10:55:09.410 316 11315.46 81.86 57191.17 88888.00 2014-11-12 10:55:09.910 316 11315.32 81.85 57191.30 88888.00 2014-11-12 10:55:10.410 316 11315.20 81.81 57191.25 88888.00 2014-11-12 10:55:10.910 316 11315.11 81.80 57191.31 88888.00 2014-11-12 10:55:11.410 316 11315.06 81.78 57191.55 88888.00 2014-11-12 10:55:11.910 316 11315.04 81.79 57191.63 88888.00 2014-11-12 10:55:12.410 316 11314.99 81.79 57191.70 88888.00 2014-11-12 10:55:12.910 316 11314.92 81.77 57191.78 88888.00 2014-11-12 10:55:13.410 316 11314.88 81.71 57191.87 88888.00 2014-11-12 10:55:13.910 316 11314.83 81.65 57191.92 88888.00 2014-11-12 10:55:14.410 316 11314.81 81.69 57191.90 88888.00 2014-11-12 10:55:14.910 316 11314.75 81.70 57191.96 88888.00 2014-11-12 10:55:15.410 316 11314.79 81.71 57192.00 88888.00 2014-11-12 10:55:15.910 316 11314.79 81.71 57192.12 88888.00 2014-11-12 10:55:16.410 316 11314.73 81.65 57192.26 88888.00 2014-11-12 10:55:16.910 316 11314.65 81.67 57192.39 88888.00 2014-11-12 10:55:17.410 316 11314.60 81.66 57192.51 88888.00 2014-11-12 10:55:17.910 316 11314.57 81.63 57192.58 88888.00 2014-11-12 10:55:18.410 316 11314.54 81.63 57192.66 88888.00 2014-11-12 10:55:18.910 316 11314.46 81.58 57192.78 88888.00 2014-11-12 10:55:19.410 316 11314.45 81.62 57192.89 88888.00 2014-11-12 10:55:19.910 316 11314.46 81.60 57192.93 88888.00 2014-11-12 10:55:20.410 316 11314.42 81.58 57192.96 88888.00 2014-11-12 10:55:20.910 316 11314.37 81.51 57192.97 88888.00 2014-11-12 10:55:21.410 316 11314.32 81.51 57192.98 88888.00 2014-11-12 10:55:21.910 316 11314.25 81.52 57193.05 88888.00 2014-11-12 10:55:22.410 316 11314.18 81.53 57193.17 88888.00 2014-11-12 10:55:22.910 316 11314.12 81.49 57193.22 88888.00 2014-11-12 10:55:23.410 316 11314.12 81.44 57193.28 88888.00 2014-11-12 10:55:23.910 316 11314.06 81.52 57193.34 88888.00 2014-11-12 10:55:24.410 316 11314.02 81.53 57193.37 88888.00 2014-11-12 10:55:24.910 316 11314.02 81.49 57193.40 88888.00 2014-11-12 10:55:25.410 316 11313.97 81.47 57193.49 88888.00 2014-11-12 10:55:25.910 316 11313.91 81.49 57193.61 88888.00 2014-11-12 10:55:26.410 316 11313.85 81.46 57193.74 88888.00 2014-11-12 10:55:26.910 316 11313.82 81.47 57193.83 88888.00 2014-11-12 10:55:27.410 316 11313.77 81.50 57193.87 88888.00 2014-11-12 10:55:27.910 316 11313.72 81.51 57193.98 88888.00 2014-11-12 10:55:28.410 316 11313.67 81.46 57194.00 88888.00 2014-11-12 10:55:28.910 316 11313.67 81.42 57194.04 88888.00 2014-11-12 10:55:29.410 316 11313.55 81.40 57194.14 88888.00 2014-11-12 10:55:29.910 316 11313.54 81.39 57194.25 88888.00 2014-11-12 10:55:30.410 316 11313.50 81.40 57194.32 88888.00 2014-11-12 10:55:30.910 316 11313.42 81.43 57194.33 88888.00 2014-11-12 10:55:31.410 316 11313.39 81.44 57194.40 88888.00 2014-11-12 10:55:31.910 316 11313.33 81.42 57194.47 88888.00 2014-11-12 10:55:32.410 316 11313.25 81.43 57194.49 88888.00 2014-11-12 10:55:32.910 316 11313.19 81.46 57194.59 88888.00 2014-11-12 10:55:33.410 316 11313.14 81.40 57194.71 88888.00 2014-11-12 10:55:33.910 316 11313.08 81.42 57194.78 88888.00 2014-11-12 10:55:34.410 316 11312.99 81.40 57194.83 88888.00 2014-11-12 10:55:34.910 316 11312.96 81.40 57194.90 88888.00 2014-11-12 10:55:35.410 316 11312.98 81.40 57195.03 88888.00 2014-11-12 10:55:35.910 316 11312.86 81.45 57195.15 88888.00 2014-11-12 10:55:36.410 316 11312.80 81.45 57195.24 88888.00 2014-11-12 10:55:36.910 316 11312.77 81.44 57195.35 88888.00 2014-11-12 10:55:37.410 316 11312.71 81.46 57195.45 88888.00 2014-11-12 10:55:37.910 316 11312.68 81.49 57195.59 88888.00 2014-11-12 10:55:38.410 316 11312.59 81.56 57195.76 88888.00 2014-11-12 10:55:38.910 316 11312.49 81.64 57195.82 88888.00 2014-11-12 10:55:39.410 316 11312.45 81.67 57195.86 88888.00 2014-11-12 10:55:39.910 316 11312.43 81.72 57195.99 88888.00 2014-11-12 10:55:40.410 316 11312.40 81.71 57196.11 88888.00 2014-11-12 10:55:40.910 316 11312.40 81.71 57196.10 88888.00 2014-11-12 10:55:41.410 316 11312.36 81.73 57196.16 88888.00 2014-11-12 10:55:41.910 316 11312.32 81.73 57196.25 88888.00 2014-11-12 10:55:42.410 316 11312.31 81.77 57196.30 88888.00 2014-11-12 10:55:42.910 316 11312.19 81.72 57196.40 88888.00 2014-11-12 10:55:43.410 316 11312.15 81.73 57196.48 88888.00 2014-11-12 10:55:43.910 316 11312.10 81.77 57196.51 88888.00 2014-11-12 10:55:44.410 316 11312.05 81.80 57196.56 88888.00 2014-11-12 10:55:44.910 316 11312.00 81.81 57196.56 88888.00 2014-11-12 10:55:45.410 316 11312.00 81.79 57196.57 88888.00 2014-11-12 10:55:45.910 316 11311.93 81.80 57196.67 88888.00 2014-11-12 10:55:46.410 316 11311.89 81.87 57196.74 88888.00 2014-11-12 10:55:46.910 316 11311.82 81.84 57196.78 88888.00 2014-11-12 10:55:47.410 316 11311.77 81.87 57196.80 88888.00 2014-11-12 10:55:47.910 316 11311.74 81.93 57196.85 88888.00 2014-11-12 10:55:48.410 316 11311.73 81.93 57196.91 88888.00 2014-11-12 10:55:48.910 316 11311.70 81.96 57196.97 88888.00 2014-11-12 10:55:49.410 316 11311.63 81.97 57197.02 88888.00 2014-11-12 10:55:49.910 316 11311.57 81.92 57197.06 88888.00 2014-11-12 10:55:50.410 316 11311.49 81.88 57197.12 88888.00 2014-11-12 10:55:50.910 316 11311.42 81.93 57197.21 88888.00 2014-11-12 10:55:51.410 316 11311.31 81.98 57197.21 88888.00 2014-11-12 10:55:51.910 316 11311.29 81.98 57197.21 88888.00 2014-11-12 10:55:52.410 316 11311.20 81.94 57197.26 88888.00 2014-11-12 10:55:52.910 316 11311.14 81.94 57197.29 88888.00 2014-11-12 10:55:53.410 316 11311.04 81.96 57197.38 88888.00 2014-11-12 10:55:53.910 316 11310.97 81.97 57197.36 88888.00 2014-11-12 10:55:54.410 316 11310.85 81.99 57197.40 88888.00 2014-11-12 10:55:54.910 316 11310.76 82.04 57197.40 88888.00 2014-11-12 10:55:55.410 316 11310.69 82.03 57197.47 88888.00 2014-11-12 10:55:55.910 316 11310.58 82.01 57197.52 88888.00 2014-11-12 10:55:56.410 316 11310.45 82.05 57197.52 88888.00 2014-11-12 10:55:56.910 316 11310.37 82.07 57197.47 88888.00 2014-11-12 10:55:57.410 316 11310.27 82.06 57197.45 88888.00 2014-11-12 10:55:57.910 316 11310.14 82.05 57197.44 88888.00 2014-11-12 10:55:58.410 316 11310.04 82.08 57197.49 88888.00 2014-11-12 10:55:58.910 316 11310.00 82.15 57197.51 88888.00 2014-11-12 10:55:59.410 316 11309.93 82.15 57197.48 88888.00 2014-11-12 10:55:59.910 316 11309.83 82.14 57197.53 88888.00 2014-11-12 10:56:00.410 316 11309.75 82.17 57197.55 88888.00 2014-11-12 10:56:00.910 316 11309.66 82.18 57197.53 88888.00 2014-11-12 10:56:01.410 316 11309.55 82.20 57197.51 88888.00 2014-11-12 10:56:01.910 316 11309.52 82.20 57197.47 88888.00 2014-11-12 10:56:02.410 316 11309.44 82.24 57197.45 88888.00 2014-11-12 10:56:02.910 316 11309.37 82.28 57197.35 88888.00 2014-11-12 10:56:03.410 316 11309.25 82.31 57197.34 88888.00 2014-11-12 10:56:03.910 316 11309.17 82.34 57197.32 88888.00 2014-11-12 10:56:04.410 316 11309.10 82.35 57197.26 88888.00 2014-11-12 10:56:04.910 316 11309.03 82.38 57197.13 88888.00 2014-11-12 10:56:05.410 316 11308.98 82.34 57197.08 88888.00 2014-11-12 10:56:05.910 316 11308.90 82.30 57197.13 88888.00 2014-11-12 10:56:06.410 316 11308.79 82.33 57197.13 88888.00 2014-11-12 10:56:06.910 316 11308.64 82.39 57197.04 88888.00 2014-11-12 10:56:07.410 316 11308.55 82.40 57197.04 88888.00 2014-11-12 10:56:07.910 316 11308.51 82.44 57197.06 88888.00 2014-11-12 10:56:08.410 316 11308.48 82.51 57197.06 88888.00 2014-11-12 10:56:08.910 316 11308.39 82.54 57197.00 88888.00 2014-11-12 10:56:09.410 316 11308.28 82.58 57197.00 88888.00 2014-11-12 10:56:09.910 316 11308.22 82.66 57196.94 88888.00 2014-11-12 10:56:10.410 316 11308.16 82.74 57197.00 88888.00 2014-11-12 10:56:10.910 316 11308.12 82.74 57196.95 88888.00 2014-11-12 10:56:11.410 316 11308.06 82.74 57196.95 88888.00 2014-11-12 10:56:11.910 316 11308.01 82.75 57196.97 88888.00 2014-11-12 10:56:12.410 316 11307.97 82.79 57196.96 88888.00 2014-11-12 10:56:12.910 316 11307.88 82.86 57196.95 88888.00 2014-11-12 10:56:13.410 316 11307.87 82.89 57196.90 88888.00 2014-11-12 10:56:13.910 316 11307.78 82.94 57196.88 88888.00 2014-11-12 10:56:14.410 316 11307.69 83.00 57196.90 88888.00 2014-11-12 10:56:14.910 316 11307.60 83.02 57196.87 88888.00 2014-11-12 10:56:15.410 316 11307.52 83.08 57196.87 88888.00 2014-11-12 10:56:15.910 316 11307.49 83.14 57196.89 88888.00 2014-11-12 10:56:16.410 316 11307.42 83.15 57196.91 88888.00 2014-11-12 10:56:16.910 316 11307.35 83.21 57196.97 88888.00 2014-11-12 10:56:17.410 316 11307.26 83.22 57196.95 88888.00 2014-11-12 10:56:17.910 316 11307.19 83.26 57196.95 88888.00 2014-11-12 10:56:18.410 316 11307.09 83.33 57196.93 88888.00 2014-11-12 10:56:18.910 316 11307.07 83.39 57196.95 88888.00 2014-11-12 10:56:19.410 316 11307.07 83.43 57197.01 88888.00 2014-11-12 10:56:19.910 316 11306.95 83.43 57197.08 88888.00 2014-11-12 10:56:20.410 316 11306.89 83.44 57197.12 88888.00 2014-11-12 10:56:20.910 316 11306.87 83.47 57197.00 88888.00 2014-11-12 10:56:21.410 316 11306.82 83.50 57196.90 88888.00 2014-11-12 10:56:21.910 316 11306.75 83.54 57196.87 88888.00 2014-11-12 10:56:22.410 316 11306.67 83.60 57196.93 88888.00 2014-11-12 10:56:22.910 316 11306.60 83.63 57196.94 88888.00 2014-11-12 10:56:23.410 316 11306.58 83.63 57196.94 88888.00 2014-11-12 10:56:23.910 316 11306.48 83.63 57196.84 88888.00 2014-11-12 10:56:24.410 316 11306.44 83.68 57196.83 88888.00 2014-11-12 10:56:24.910 316 11306.38 83.74 57196.82 88888.00 2014-11-12 10:56:25.410 316 11306.28 83.73 57196.75 88888.00 2014-11-12 10:56:25.910 316 11306.22 83.73 57196.67 88888.00 2014-11-12 10:56:26.410 316 11306.17 83.76 57196.58 88888.00 2014-11-12 10:56:26.910 316 11306.11 83.82 57196.53 88888.00 2014-11-12 10:56:27.410 316 11306.08 83.81 57196.49 88888.00 2014-11-12 10:56:27.910 316 11306.03 83.84 57196.42 88888.00 2014-11-12 10:56:28.410 316 11305.97 83.87 57196.35 88888.00 2014-11-12 10:56:28.910 316 11305.91 83.89 57196.23 88888.00 2014-11-12 10:56:29.410 316 11305.87 83.97 57196.18 88888.00 2014-11-12 10:56:29.910 316 11305.82 84.03 57196.00 88888.00 2014-11-12 10:56:30.410 316 11305.79 84.08 57195.92 88888.00 2014-11-12 10:56:30.910 316 11305.78 84.12 57195.85 88888.00 2014-11-12 10:56:31.410 316 11305.75 84.09 57195.74 88888.00 2014-11-12 10:56:31.910 316 11305.70 84.12 57195.63 88888.00 2014-11-12 10:56:32.410 316 11305.65 84.19 57195.65 88888.00 2014-11-12 10:56:32.910 316 11305.62 84.22 57195.54 88888.00 2014-11-12 10:56:33.410 316 11305.56 84.25 57195.43 88888.00 2014-11-12 10:56:33.910 316 11305.52 84.31 57195.29 88888.00 2014-11-12 10:56:34.410 316 11305.52 84.36 57195.21 88888.00 2014-11-12 10:56:34.910 316 11305.49 84.42 57195.18 88888.00 2014-11-12 10:56:35.410 316 11305.51 84.48 57195.07 88888.00 2014-11-12 10:56:35.910 316 11305.50 84.50 57194.96 88888.00 2014-11-12 10:56:36.410 316 11305.49 84.51 57194.85 88888.00 2014-11-12 10:56:36.910 316 11305.51 84.57 57194.78 88888.00 2014-11-12 10:56:37.410 316 11305.50 84.58 57194.69 88888.00 2014-11-12 10:56:37.910 316 11305.55 84.65 57194.59 88888.00 2014-11-12 10:56:38.410 316 11305.52 84.70 57194.49 88888.00 2014-11-12 10:56:38.910 316 11305.54 84.75 57194.43 88888.00 2014-11-12 10:56:39.410 316 11305.54 84.78 57194.38 88888.00 2014-11-12 10:56:39.910 316 11305.50 84.78 57194.34 88888.00 2014-11-12 10:56:40.410 316 11305.52 84.82 57194.22 88888.00 2014-11-12 10:56:40.910 316 11305.51 84.90 57194.14 88888.00 2014-11-12 10:56:41.410 316 11305.50 84.93 57194.11 88888.00 2014-11-12 10:56:41.910 316 11305.52 84.98 57194.06 88888.00 2014-11-12 10:56:42.410 316 11305.50 85.04 57194.01 88888.00 2014-11-12 10:56:42.910 316 11305.50 85.12 57193.91 88888.00 2014-11-12 10:56:43.410 316 11305.44 85.19 57193.86 88888.00 2014-11-12 10:56:43.910 316 11305.44 85.21 57193.79 88888.00 2014-11-12 10:56:44.410 316 11305.43 85.20 57193.69 88888.00 2014-11-12 10:56:44.910 316 11305.45 85.20 57193.53 88888.00 2014-11-12 10:56:45.410 316 11305.45 85.30 57193.48 88888.00 2014-11-12 10:56:45.910 316 11305.44 85.32 57193.40 88888.00 2014-11-12 10:56:46.410 316 11305.40 85.35 57193.31 88888.00 2014-11-12 10:56:46.910 316 11305.38 85.37 57193.22 88888.00 2014-11-12 10:56:47.410 316 11305.41 85.41 57193.10 88888.00 2014-11-12 10:56:47.910 316 11305.41 85.45 57193.10 88888.00 2014-11-12 10:56:48.410 316 11305.37 85.41 57192.99 88888.00 2014-11-12 10:56:48.910 316 11305.35 85.45 57192.87 88888.00 2014-11-12 10:56:49.410 316 11305.31 85.47 57192.76 88888.00 2014-11-12 10:56:49.910 316 11305.23 85.55 57192.57 88888.00 2014-11-12 10:56:50.410 316 11305.20 85.59 57192.47 88888.00 2014-11-12 10:56:50.910 316 11305.23 85.64 57192.29 88888.00 2014-11-12 10:56:51.410 316 11305.27 85.64 57192.13 88888.00 2014-11-12 10:56:51.910 316 11305.20 85.65 57191.99 88888.00 2014-11-12 10:56:52.410 316 11305.16 85.67 57191.93 88888.00 2014-11-12 10:56:52.910 316 11305.13 85.66 57191.83 88888.00 2014-11-12 10:56:53.410 316 11305.13 85.64 57191.76 88888.00 2014-11-12 10:56:53.910 316 11305.12 85.64 57191.63 88888.00 2014-11-12 10:56:54.410 316 11305.10 85.69 57191.56 88888.00 2014-11-12 10:56:54.910 316 11305.14 85.75 57191.42 88888.00 2014-11-12 10:56:55.410 316 11305.05 85.77 57191.29 88888.00 2014-11-12 10:56:55.910 316 11304.99 85.80 57191.19 88888.00 2014-11-12 10:56:56.410 316 11305.00 85.80 57191.07 88888.00 2014-11-12 10:56:56.910 316 11305.02 85.80 57191.00 88888.00 2014-11-12 10:56:57.410 316 11305.02 85.81 57190.93 88888.00 2014-11-12 10:56:57.910 316 11305.03 85.84 57190.75 88888.00 2014-11-12 10:56:58.410 316 11305.05 85.85 57190.59 88888.00 2014-11-12 10:56:58.910 316 11305.01 85.87 57190.42 88888.00 2014-11-12 10:56:59.410 316 11305.00 85.89 57190.33 88888.00 2014-11-12 10:56:59.910 316 11304.96 85.92 57190.27 88888.00 2014-11-12 10:57:00.410 316 11304.96 85.92 57190.04 88888.00 2014-11-12 10:57:00.910 316 11305.00 85.91 57189.92 88888.00 2014-11-12 10:57:01.410 316 11305.06 85.94 57189.81 88888.00 2014-11-12 10:57:01.910 316 11305.00 85.96 57189.70 88888.00 2014-11-12 10:57:02.410 316 11305.00 86.01 57189.65 88888.00 2014-11-12 10:57:02.910 316 11305.05 86.02 57189.53 88888.00 2014-11-12 10:57:03.410 316 11305.02 86.02 57189.37 88888.00 2014-11-12 10:57:03.910 316 11304.99 86.03 57189.26 88888.00 2014-11-12 10:57:04.410 316 11305.00 86.07 57189.19 88888.00 2014-11-12 10:57:04.910 316 11305.06 86.13 57189.08 88888.00 2014-11-12 10:57:05.410 316 11305.03 86.12 57189.01 88888.00 2014-11-12 10:57:05.910 316 11304.98 86.13 57188.88 88888.00 2014-11-12 10:57:06.410 316 11304.99 86.20 57188.78 88888.00 2014-11-12 10:57:06.910 316 11304.99 86.22 57188.70 88888.00 2014-11-12 10:57:07.410 316 11304.98 86.25 57188.52 88888.00 2014-11-12 10:57:07.910 316 11304.95 86.28 57188.42 88888.00 2014-11-12 10:57:08.410 316 11304.96 86.32 57188.34 88888.00 2014-11-12 10:57:08.910 316 11304.98 86.39 57188.24 88888.00 2014-11-12 10:57:09.410 316 11304.95 86.43 57188.09 88888.00 2014-11-12 10:57:09.910 316 11304.94 86.46 57188.01 88888.00 2014-11-12 10:57:10.410 316 11304.96 86.50 57187.86 88888.00 2014-11-12 10:57:10.910 316 11304.95 86.52 57187.78 88888.00 2014-11-12 10:57:11.410 316 11304.94 86.52 57187.60 88888.00 2014-11-12 10:57:11.910 316 11304.93 86.55 57187.52 88888.00 2014-11-12 10:57:12.410 316 11304.95 86.59 57187.44 88888.00 2014-11-12 10:57:12.910 316 11304.98 86.64 57187.38 88888.00 2014-11-12 10:57:13.410 316 11304.99 86.75 57187.34 88888.00 2014-11-12 10:57:13.910 316 11305.02 86.73 57187.21 88888.00 2014-11-12 10:57:14.410 316 11305.02 86.75 57187.06 88888.00 2014-11-12 10:57:14.910 316 11305.00 86.75 57186.95 88888.00 2014-11-12 10:57:15.410 316 11304.99 86.79 57186.93 88888.00 2014-11-12 10:57:15.910 316 11305.09 86.83 57186.86 88888.00 2014-11-12 10:57:16.410 316 11305.10 86.86 57186.68 88888.00 2014-11-12 10:57:16.910 316 11305.14 86.86 57186.55 88888.00 2014-11-12 10:57:17.410 316 11305.16 86.90 57186.47 88888.00 2014-11-12 10:57:17.910 316 11305.26 86.84 57186.36 88888.00 2014-11-12 10:57:18.410 316 11305.28 86.84 57186.23 88888.00 2014-11-12 10:57:18.910 316 11305.34 86.86 57186.09 88888.00 2014-11-12 10:57:19.410 316 11305.38 86.80 57186.00 88888.00 2014-11-12 10:57:19.910 316 11305.42 86.81 57185.94 88888.00 2014-11-12 10:57:20.410 316 11305.45 86.84 57185.84 88888.00 2014-11-12 10:57:20.910 316 11305.50 86.84 57185.76 88888.00 2014-11-12 10:57:21.410 316 11305.59 86.84 57185.58 88888.00 2014-11-12 10:57:21.910 316 11305.61 86.83 57185.40 88888.00 2014-11-12 10:57:22.410 316 11305.63 86.82 57185.28 88888.00 2014-11-12 10:57:22.910 316 11305.65 86.86 57185.17 88888.00 2014-11-12 10:57:23.410 316 11305.70 86.87 57184.99 88888.00 2014-11-12 10:57:23.910 316 11305.72 86.87 57184.87 88888.00 2014-11-12 10:57:24.410 316 11305.78 86.84 57184.82 88888.00 2014-11-12 10:57:24.910 316 11305.82 86.82 57184.71 88888.00 2014-11-12 10:57:25.410 316 11305.85 86.81 57184.54 88888.00 2014-11-12 10:57:25.910 316 11305.92 86.80 57184.36 88888.00 2014-11-12 10:57:26.410 316 11305.94 86.73 57184.19 88888.00 2014-11-12 10:57:26.910 316 11305.91 86.76 57184.10 88888.00 2014-11-12 10:57:27.410 316 11305.89 86.76 57184.03 88888.00 2014-11-12 10:57:27.910 316 11305.90 86.73 57183.95 88888.00 2014-11-12 10:57:28.410 316 11305.96 86.69 57183.86 88888.00 2014-11-12 10:57:28.910 316 11305.93 86.66 57183.81 88888.00 2014-11-12 10:57:29.410 316 11305.97 86.64 57183.77 88888.00 2014-11-12 10:57:29.910 316 11305.97 86.67 57183.77 88888.00 2014-11-12 10:57:30.410 316 11305.97 86.67 57183.75 88888.00 2014-11-12 10:57:30.910 316 11306.00 86.62 57183.66 88888.00 2014-11-12 10:57:31.410 316 11306.03 86.62 57183.58 88888.00 2014-11-12 10:57:31.910 316 11306.07 86.64 57183.47 88888.00 2014-11-12 10:57:32.410 316 11306.06 86.61 57183.34 88888.00 2014-11-12 10:57:32.910 316 11306.12 86.54 57183.20 88888.00 2014-11-12 10:57:33.410 316 11306.13 86.48 57182.98 88888.00 2014-11-12 10:57:33.910 316 11306.12 86.49 57182.89 88888.00 2014-11-12 10:57:34.410 316 11306.13 86.50 57182.78 88888.00 2014-11-12 10:57:34.910 316 11306.15 86.47 57182.57 88888.00 2014-11-12 10:57:35.410 316 11306.21 86.43 57182.49 88888.00 2014-11-12 10:57:35.910 316 11306.28 86.45 57182.40 88888.00 2014-11-12 10:57:36.410 316 11306.32 86.40 57182.28 88888.00 2014-11-12 10:57:36.910 316 11306.38 86.42 57182.20 88888.00 2014-11-12 10:57:37.410 316 11306.44 86.42 57182.07 88888.00 2014-11-12 10:57:37.910 316 11306.48 86.37 57181.99 88888.00 2014-11-12 10:57:38.410 316 11306.49 86.37 57181.94 88888.00 2014-11-12 10:57:38.910 316 11306.59 86.34 57181.76 88888.00 2014-11-12 10:57:39.410 316 11306.67 86.34 57181.60 88888.00 2014-11-12 10:57:39.910 316 11306.74 86.26 57181.44 88888.00 2014-11-12 10:57:40.410 316 11306.81 86.26 57181.31 88888.00 2014-11-12 10:57:40.910 316 11306.91 86.30 57181.19 88888.00 2014-11-12 10:57:41.410 316 11307.02 86.29 57181.10 88888.00 2014-11-12 10:57:41.910 316 11307.10 86.29 57181.04 88888.00 2014-11-12 10:57:42.410 316 11307.12 86.29 57180.99 88888.00 2014-11-12 10:57:42.910 316 11307.22 86.22 57180.77 88888.00 2014-11-12 10:57:43.410 316 11307.25 86.20 57180.64 88888.00 2014-11-12 10:57:43.910 316 11307.30 86.20 57180.54 88888.00 2014-11-12 10:57:44.410 316 11307.36 86.19 57180.42 88888.00 2014-11-12 10:57:44.910 316 11307.40 86.19 57180.41 88888.00 2014-11-12 10:57:45.410 316 11307.43 86.15 57180.44 88888.00 2014-11-12 10:57:45.910 316 11307.46 86.08 57180.34 88888.00 2014-11-12 10:57:46.410 316 11307.52 86.07 57180.34 88888.00 2014-11-12 10:57:46.910 316 11307.59 86.01 57180.28 88888.00 2014-11-12 10:57:47.410 316 11307.64 85.99 57180.19 88888.00 2014-11-12 10:57:47.910 316 11307.66 86.03 57180.19 88888.00 2014-11-12 10:57:48.410 316 11307.74 85.96 57180.21 88888.00 2014-11-12 10:57:48.910 316 11307.79 85.98 57180.21 88888.00 2014-11-12 10:57:49.410 316 11307.88 86.03 57180.08 88888.00 2014-11-12 10:57:49.910 316 11307.94 86.00 57179.97 88888.00 2014-11-12 10:57:50.411 316 11307.98 85.98 57180.01 88888.00 2014-11-12 10:57:50.911 316 11308.00 85.95 57179.99 88888.00 2014-11-12 10:57:51.411 316 11308.06 85.96 57180.03 88888.00 2014-11-12 10:57:51.911 316 11308.06 85.95 57180.00 88888.00 2014-11-12 10:57:52.411 316 11308.11 85.92 57180.00 88888.00 2014-11-12 10:57:52.911 316 11308.13 85.91 57180.01 88888.00 2014-11-12 10:57:53.411 316 11308.21 85.91 57180.00 88888.00 2014-11-12 10:57:53.911 316 11308.27 85.93 57179.99 88888.00 2014-11-12 10:57:54.411 316 11308.34 85.91 57179.94 88888.00 2014-11-12 10:57:54.911 316 11308.41 85.87 57179.88 88888.00 2014-11-12 10:57:55.411 316 11308.48 85.84 57179.80 88888.00 2014-11-12 10:57:55.911 316 11308.55 85.80 57179.73 88888.00 2014-11-12 10:57:56.411 316 11308.61 85.77 57179.63 88888.00 2014-11-12 10:57:56.911 316 11308.64 85.74 57179.60 88888.00 2014-11-12 10:57:57.411 316 11308.75 85.74 57179.56 88888.00 2014-11-12 10:57:57.911 316 11308.79 85.72 57179.54 88888.00 2014-11-12 10:57:58.411 316 11308.86 85.66 57179.49 88888.00 2014-11-12 10:57:58.911 316 11308.90 85.61 57179.52 88888.00 2014-11-12 10:57:59.411 316 11308.98 85.55 57179.52 88888.00 2014-11-12 10:57:59.911 316 11308.98 85.55 57179.60 88888.00 2014-11-12 10:58:00.411 316 11309.02 85.55 57179.50 88888.00 2014-11-12 10:58:00.911 316 11309.06 85.53 57179.38 88888.00 2014-11-12 10:58:01.411 316 11309.12 85.46 57179.43 88888.00 2014-11-12 10:58:01.911 316 11309.15 85.46 57179.43 88888.00 2014-11-12 10:58:02.411 316 11309.25 85.51 57179.37 88888.00 2014-11-12 10:58:02.911 316 11309.27 85.47 57179.42 88888.00 2014-11-12 10:58:03.411 316 11309.30 85.46 57179.44 88888.00 2014-11-12 10:58:03.911 316 11309.38 85.40 57179.45 88888.00 2014-11-12 10:58:04.411 316 11309.44 85.38 57179.41 88888.00 2014-11-12 10:58:04.911 316 11309.52 85.34 57179.52 88888.00 2014-11-12 10:58:05.411 316 11309.61 85.31 57179.61 88888.00 2014-11-12 10:58:05.911 316 11309.68 85.30 57179.65 88888.00 2014-11-12 10:58:06.411 316 11309.76 85.24 57179.68 88888.00 2014-11-12 10:58:06.911 316 11309.83 85.23 57179.69 88888.00 2014-11-12 10:58:07.411 316 11309.93 85.18 57179.70 88888.00 2014-11-12 10:58:07.911 316 11309.96 85.23 57179.68 88888.00 2014-11-12 10:58:08.411 316 11310.02 85.20 57179.73 88888.00 2014-11-12 10:58:08.911 316 11310.14 85.17 57179.70 88888.00 2014-11-12 10:58:09.411 316 11310.20 85.14 57179.70 88888.00 2014-11-12 10:58:09.911 316 11310.31 85.09 57179.76 88888.00 2014-11-12 10:58:10.411 316 11310.42 85.06 57179.82 88888.00 2014-11-12 10:58:10.911 316 11310.51 85.06 57179.90 88888.00 2014-11-12 10:58:11.411 316 11310.59 85.06 57179.90 88888.00 2014-11-12 10:58:11.911 316 11310.64 85.03 57179.86 88888.00 2014-11-12 10:58:12.411 316 11310.72 85.05 57179.93 88888.00 2014-11-12 10:58:12.911 316 11310.80 84.99 57179.97 88888.00 2014-11-12 10:58:13.411 316 11310.87 84.96 57180.06 88888.00 2014-11-12 10:58:13.911 316 11310.96 84.90 57180.08 88888.00 2014-11-12 10:58:14.411 316 11310.98 84.82 57180.13 88888.00 2014-11-12 10:58:14.911 316 11311.03 84.78 57180.18 88888.00 2014-11-12 10:58:15.411 316 11311.10 84.73 57180.20 88888.00 2014-11-12 10:58:15.911 316 11311.14 84.71 57180.25 88888.00 2014-11-12 10:58:16.411 316 11311.18 84.65 57180.34 88888.00 2014-11-12 10:58:16.911 316 11311.21 84.62 57180.42 88888.00 2014-11-12 10:58:17.411 316 11311.25 84.55 57180.45 88888.00 2014-11-12 10:58:17.911 316 11311.29 84.52 57180.45 88888.00 2014-11-12 10:58:18.411 316 11311.33 84.50 57180.59 88888.00 2014-11-12 10:58:18.911 316 11311.36 84.46 57180.70 88888.00 2014-11-12 10:58:19.411 316 11311.34 84.42 57180.76 88888.00 2014-11-12 10:58:19.911 316 11311.36 84.43 57180.85 88888.00 2014-11-12 10:58:20.411 316 11311.40 84.43 57180.98 88888.00 2014-11-12 10:58:20.911 316 11311.46 84.41 57180.98 88888.00 2014-11-12 10:58:21.411 316 11311.54 84.41 57181.05 88888.00 2014-11-12 10:58:21.911 316 11311.59 84.30 57181.10 88888.00 2014-11-12 10:58:22.411 316 11311.64 84.24 57181.25 88888.00 2014-11-12 10:58:22.911 316 11311.70 84.22 57181.36 88888.00 2014-11-12 10:58:23.411 316 11311.79 84.18 57181.27 88888.00 2014-11-12 10:58:23.911 316 11311.87 84.16 57181.35 88888.00 2014-11-12 10:58:24.411 316 11311.93 84.11 57181.43 88888.00 2014-11-12 10:58:24.911 316 11311.95 84.10 57181.59 88888.00 2014-11-12 10:58:25.411 316 11312.02 84.09 57181.62 88888.00 2014-11-12 10:58:25.911 316 11312.07 84.04 57181.72 88888.00 2014-11-12 10:58:26.411 316 11312.11 84.02 57181.81 88888.00 2014-11-12 10:58:26.911 316 11312.18 84.02 57181.86 88888.00 2014-11-12 10:58:27.411 316 11312.25 84.07 57181.94 88888.00 2014-11-12 10:58:27.911 316 11312.31 84.04 57182.04 88888.00 2014-11-12 10:58:28.411 316 11312.32 83.96 57182.18 88888.00 2014-11-12 10:58:28.911 316 11312.36 83.90 57182.25 88888.00 2014-11-12 10:58:29.411 316 11312.42 83.85 57182.33 88888.00 2014-11-12 10:58:29.911 316 11312.44 83.82 57182.36 88888.00 2014-11-12 10:58:30.411 316 11312.49 83.75 57182.44 88888.00 2014-11-12 10:58:30.911 316 11312.57 83.73 57182.59 88888.00 2014-11-12 10:58:31.411 316 11312.63 83.68 57182.60 88888.00 2014-11-12 10:58:31.911 316 11312.72 83.67 57182.63 88888.00 2014-11-12 10:58:32.411 316 11312.81 83.64 57182.69 88888.00 2014-11-12 10:58:32.911 316 11312.85 83.63 57182.76 88888.00 2014-11-12 10:58:33.411 316 11312.88 83.56 57182.87 88888.00 2014-11-12 10:58:33.911 316 11312.91 83.53 57183.03 88888.00 2014-11-12 10:58:34.411 316 11312.95 83.44 57183.11 88888.00 2014-11-12 10:58:34.911 316 11313.03 83.37 57183.22 88888.00 2014-11-12 10:58:35.411 316 11313.08 83.35 57183.32 88888.00 2014-11-12 10:58:35.911 316 11313.10 83.29 57183.37 88888.00 2014-11-12 10:58:36.411 316 11313.15 83.22 57183.49 88888.00 2014-11-12 10:58:36.911 316 11313.20 83.20 57183.62 88888.00 2014-11-12 10:58:37.411 316 11313.22 83.14 57183.72 88888.00 2014-11-12 10:58:37.911 316 11313.30 83.08 57183.77 88888.00 2014-11-12 10:58:38.411 316 11313.40 83.05 57183.85 88888.00 2014-11-12 10:58:38.911 316 11313.40 82.96 57183.95 88888.00 2014-11-12 10:58:39.411 316 11313.42 82.90 57184.05 88888.00 2014-11-12 10:58:39.911 316 11313.41 82.87 57184.16 88888.00 2014-11-12 10:58:40.411 316 11313.42 82.83 57184.30 88888.00 2014-11-12 10:58:40.911 316 11313.42 82.78 57184.40 88888.00 2014-11-12 10:58:41.411 316 11313.37 82.75 57184.52 88888.00 2014-11-12 10:58:41.911 316 11313.37 82.74 57184.75 88888.00 2014-11-12 10:58:42.411 316 11313.34 82.72 57184.96 88888.00 2014-11-12 10:58:42.911 316 11313.34 82.67 57185.03 88888.00 2014-11-12 10:58:43.411 316 11313.37 82.69 57185.14 88888.00 2014-11-12 10:58:43.911 316 11313.35 82.61 57185.28 88888.00 2014-11-12 10:58:44.411 316 11313.34 82.62 57185.42 88888.00 2014-11-12 10:58:44.911 316 11313.35 82.59 57185.58 88888.00 2014-11-12 10:58:45.411 316 11313.29 82.55 57185.67 88888.00 2014-11-12 10:58:45.911 316 11313.30 82.48 57185.72 88888.00 2014-11-12 10:58:46.411 316 11313.32 82.45 57185.80 88888.00 2014-11-12 10:58:46.911 316 11313.29 82.39 57185.94 88888.00 2014-11-12 10:58:47.411 316 11313.28 82.40 57186.12 88888.00 2014-11-12 10:58:47.911 316 11313.29 82.34 57186.30 88888.00 2014-11-12 10:58:48.411 316 11313.29 82.27 57186.44 88888.00 2014-11-12 10:58:48.911 316 11313.28 82.24 57186.51 88888.00 2014-11-12 10:58:49.411 316 11313.29 82.24 57186.67 88888.00 2014-11-12 10:58:49.911 316 11313.32 82.20 57186.81 88888.00 2014-11-12 10:58:50.411 316 11313.29 82.14 57186.96 88888.00 2014-11-12 10:58:50.911 316 11313.30 82.14 57187.21 88888.00 2014-11-12 10:58:51.411 316 11313.30 82.14 57187.37 88888.00 2014-11-12 10:58:51.911 316 11313.22 82.15 57187.48 88888.00 2014-11-12 10:58:52.411 316 11313.22 82.10 57187.47 88888.00 2014-11-12 10:58:52.911 316 11313.19 82.05 57187.47 88888.00 2014-11-12 10:58:53.411 316 11313.16 81.94 57187.59 88888.00 2014-11-12 10:58:53.911 316 11313.20 81.90 57187.69 88888.00 2014-11-12 10:58:54.411 316 11313.09 81.90 57187.83 88888.00 2014-11-12 10:58:54.911 316 11313.05 81.81 57187.88 88888.00 2014-11-12 10:58:55.411 316 11313.01 81.74 57187.97 88888.00 2014-11-12 10:58:55.911 316 11313.00 81.69 57188.12 88888.00 2014-11-12 10:58:56.411 316 11312.99 81.67 57188.16 88888.00 2014-11-12 10:58:56.911 316 11312.96 81.69 57188.12 88888.00 2014-11-12 10:58:57.411 316 11312.94 81.63 57188.12 88888.00 2014-11-12 10:58:57.911 316 11312.87 81.63 57188.21 88888.00 2014-11-12 10:58:58.411 316 11312.82 81.54 57188.21 88888.00 2014-11-12 10:58:58.911 316 11312.82 81.49 57188.22 88888.00 2014-11-12 10:58:59.411 316 11312.85 81.42 57188.37 88888.00 2014-11-12 10:58:59.911 316 11312.81 81.38 57188.49 88888.00 2014-11-12 10:59:00.411 316 11312.79 81.37 57188.57 88888.00 2014-11-12 10:59:00.911 316 11312.70 81.37 57188.60 88888.00 2014-11-12 10:59:01.411 316 11312.64 81.33 57188.65 88888.00 2014-11-12 10:59:01.911 316 11312.65 81.30 57188.72 88888.00 2014-11-12 10:59:02.411 316 11312.68 81.31 57188.80 88888.00 2014-11-12 10:59:02.911 316 11312.66 81.23 57188.81 88888.00 2014-11-12 10:59:03.411 316 11312.68 81.20 57188.84 88888.00 2014-11-12 10:59:03.911 316 11312.64 81.24 57188.88 88888.00 2014-11-12 10:59:04.411 316 11312.64 81.23 57188.98 88888.00 2014-11-12 10:59:04.911 316 11312.59 81.09 57188.99 88888.00 2014-11-12 10:59:05.411 316 11312.56 81.01 57189.01 88888.00 2014-11-12 10:59:05.911 316 11312.54 80.96 57189.07 88888.00 2014-11-12 10:59:06.411 316 11312.54 80.91 57189.23 88888.00 2014-11-12 10:59:06.911 316 11312.52 80.84 57189.25 88888.00 2014-11-12 10:59:07.411 316 11312.49 80.81 57189.24 88888.00 2014-11-12 10:59:07.911 316 11312.46 80.81 57189.24 88888.00 2014-11-12 10:59:08.411 316 11312.50 80.76 57189.27 88888.00 2014-11-12 10:59:08.911 316 11312.47 80.70 57189.36 88888.00 2014-11-12 10:59:09.411 316 11312.50 80.68 57189.47 88888.00 2014-11-12 10:59:09.911 316 11312.51 80.70 57189.51 88888.00 2014-11-12 10:59:10.411 316 11312.51 80.67 57189.59 88888.00 2014-11-12 10:59:10.911 316 11312.50 80.61 57189.74 88888.00 2014-11-12 10:59:11.411 316 11312.50 80.64 57189.85 88888.00 2014-11-12 10:59:11.911 316 11312.51 80.61 57189.92 88888.00 2014-11-12 10:59:12.411 316 11312.49 80.55 57190.06 88888.00 2014-11-12 10:59:12.911 316 11312.50 80.50 57190.10 88888.00 2014-11-12 10:59:13.411 316 11312.50 80.48 57190.21 88888.00 2014-11-12 10:59:13.911 316 11312.44 80.44 57190.35 88888.00 2014-11-12 10:59:14.411 316 11312.46 80.45 57190.52 88888.00 2014-11-12 10:59:14.911 316 11312.46 80.44 57190.59 88888.00 2014-11-12 10:59:15.411 316 11312.42 80.45 57190.68 88888.00 2014-11-12 10:59:15.911 316 11312.38 80.44 57190.79 88888.00 2014-11-12 10:59:16.411 316 11312.38 80.38 57190.90 88888.00 2014-11-12 10:59:16.911 316 11312.36 80.36 57191.03 88888.00 2014-11-12 10:59:17.411 316 11312.37 80.29 57191.06 88888.00 2014-11-12 10:59:17.911 316 11312.40 80.24 57191.16 88888.00 2014-11-12 10:59:18.411 316 11312.36 80.30 57191.19 88888.00 2014-11-12 10:59:18.911 316 11312.35 80.33 57191.33 88888.00 2014-11-12 10:59:19.411 316 11312.33 80.33 57191.48 88888.00 2014-11-12 10:59:19.911 316 11312.29 80.30 57191.56 88888.00 2014-11-12 10:59:20.411 316 11312.26 80.30 57191.73 88888.00 2014-11-12 10:59:20.911 316 11312.24 80.18 57191.78 88888.00 2014-11-12 10:59:21.411 316 11312.18 80.11 57191.84 88888.00 2014-11-12 10:59:21.911 316 11312.12 80.09 57191.93 88888.00 2014-11-12 10:59:22.411 316 11312.10 80.07 57192.05 88888.00 2014-11-12 10:59:22.911 316 11312.03 80.02 57192.13 88888.00 2014-11-12 10:59:23.411 316 11312.03 80.01 57192.25 88888.00 2014-11-12 10:59:23.911 316 11311.95 80.07 57192.35 88888.00 2014-11-12 10:59:24.411 316 11311.89 80.14 57192.44 88888.00 2014-11-12 10:59:24.911 316 11311.81 80.14 57192.55 88888.00 2014-11-12 10:59:25.411 316 11311.80 80.14 57192.63 88888.00 2014-11-12 10:59:25.911 316 11311.74 80.08 57192.77 88888.00 2014-11-12 10:59:26.411 316 11311.63 80.04 57192.87 88888.00 2014-11-12 10:59:26.911 316 11311.60 80.00 57192.97 88888.00 2014-11-12 10:59:27.411 316 11311.56 79.95 57193.09 88888.00 2014-11-12 10:59:27.911 316 11311.53 79.95 57193.22 88888.00 2014-11-12 10:59:28.411 316 11311.47 79.93 57193.30 88888.00 2014-11-12 10:59:28.911 316 11311.46 79.88 57193.38 88888.00 2014-11-12 10:59:29.411 316 11311.42 79.85 57193.49 88888.00 2014-11-12 10:59:29.911 316 11311.34 79.81 57193.68 88888.00 2014-11-12 10:59:30.411 316 11311.32 79.77 57193.79 88888.00 2014-11-12 10:59:30.911 316 11311.22 79.79 57193.86 88888.00 2014-11-12 10:59:31.411 316 11311.08 79.74 57193.92 88888.00 2014-11-12 10:59:31.911 316 11310.98 79.70 57194.07 88888.00 2014-11-12 10:59:32.411 316 11310.98 79.75 57194.31 88888.00 2014-11-12 10:59:32.911 316 11310.89 79.68 57194.38 88888.00 2014-11-12 10:59:33.411 316 11310.77 79.63 57194.46 88888.00 2014-11-12 10:59:33.911 316 11310.71 79.59 57194.57 88888.00 2014-11-12 10:59:34.411 316 11310.63 79.61 57194.73 88888.00 2014-11-12 10:59:34.911 316 11310.58 79.63 57194.79 88888.00 2014-11-12 10:59:35.411 316 11310.50 79.65 57194.89 88888.00 2014-11-12 10:59:35.911 316 11310.38 79.63 57194.92 88888.00 2014-11-12 10:59:36.411 316 11310.30 79.62 57195.05 88888.00 2014-11-12 10:59:36.911 316 11310.20 79.60 57195.18 88888.00 2014-11-12 10:59:37.411 316 11310.11 79.58 57195.21 88888.00 2014-11-12 10:59:37.911 316 11310.06 79.61 57195.33 88888.00 2014-11-12 10:59:38.411 316 11309.93 79.62 57195.48 88888.00 2014-11-12 10:59:38.911 316 11309.90 79.61 57195.59 88888.00 2014-11-12 10:59:39.411 316 11309.83 79.59 57195.65 88888.00 2014-11-12 10:59:39.911 316 11309.74 79.59 57195.76 88888.00 2014-11-12 10:59:40.411 316 11309.61 79.59 57195.79 88888.00 2014-11-12 10:59:40.911 316 11309.54 79.60 57195.86 88888.00 2014-11-12 10:59:41.411 316 11309.50 79.58 57195.94 88888.00 2014-11-12 10:59:41.911 316 11309.48 79.58 57196.08 88888.00 2014-11-12 10:59:42.411 316 11309.41 79.58 57196.23 88888.00 2014-11-12 10:59:42.911 316 11309.36 79.60 57196.29 88888.00 2014-11-12 10:59:43.411 316 11309.29 79.61 57196.44 88888.00 2014-11-12 10:59:43.911 316 11309.25 79.61 57196.51 88888.00 2014-11-12 10:59:44.411 316 11309.19 79.60 57196.63 88888.00 2014-11-12 10:59:44.911 316 11309.16 79.60 57196.64 88888.00 2014-11-12 10:59:45.411 316 11309.06 79.61 57196.63 88888.00 2014-11-12 10:59:45.911 316 11309.00 79.60 57196.67 88888.00 2014-11-12 10:59:46.411 316 11308.99 79.59 57196.78 88888.00 2014-11-12 10:59:46.911 316 11308.91 79.58 57196.82 88888.00 2014-11-12 10:59:47.411 316 11308.85 79.56 57196.80 88888.00 2014-11-12 10:59:47.911 316 11308.75 79.55 57196.84 88888.00 2014-11-12 10:59:48.411 316 11308.68 79.56 57197.02 88888.00 2014-11-12 10:59:48.911 316 11308.60 79.51 57197.07 88888.00 2014-11-12 10:59:49.411 316 11308.51 79.48 57197.07 88888.00 2014-11-12 10:59:49.911 316 11308.44 79.52 57197.12 88888.00 2014-11-12 10:59:50.411 316 11308.36 79.51 57197.10 88888.00 2014-11-12 10:59:50.911 316 11308.27 79.48 57197.12 88888.00 2014-11-12 10:59:51.411 316 11308.20 79.43 57197.06 88888.00 2014-11-12 10:59:51.911 316 11308.18 79.41 57197.12 88888.00 2014-11-12 10:59:52.411 316 11308.08 79.40 57197.12 88888.00 2014-11-12 10:59:52.911 316 11307.99 79.40 57197.08 88888.00 2014-11-12 10:59:53.411 316 11307.95 79.39 57197.10 88888.00 2014-11-12 10:59:53.911 316 11307.87 79.38 57197.15 88888.00 2014-11-12 10:59:54.411 316 11307.79 79.39 57197.20 88888.00 2014-11-12 10:59:54.911 316 11307.73 79.39 57197.22 88888.00 2014-11-12 10:59:55.411 316 11307.69 79.36 57197.21 88888.00 2014-11-12 10:59:55.911 316 11307.57 79.35 57197.45 88888.00 2014-11-12 10:59:56.411 316 11307.50 79.27 57197.62 88888.00 2014-11-12 10:59:56.911 316 11307.43 79.27 57197.62 88888.00 2014-11-12 10:59:57.411 316 11307.36 79.29 57197.54 88888.00 2014-11-12 10:59:57.911 316 11307.31 79.27 57197.49 88888.00 2014-11-12 10:59:58.411 316 11307.24 79.31 57197.52 88888.00 2014-11-12 10:59:58.911 316 11307.16 79.28 57197.65 88888.00 2014-11-12 10:59:59.411 316 11307.09 79.24 57197.74 88888.00 2014-11-12 10:59:59.911 316 11307.05 79.24 57197.78 88888.00 2014-11-12 11:00:00.411 316 11306.94 79.26 57197.86 88888.00 2014-11-12 11:00:00.911 316 11306.84 79.24 57198.02 88888.00 2014-11-12 11:00:01.411 316 11306.77 79.28 57198.11 88888.00 2014-11-12 11:00:01.911 316 11306.70 79.27 57197.93 88888.00 2014-11-12 11:00:02.411 316 11306.59 79.26 57197.79 88888.00 2014-11-12 11:00:02.911 316 11306.48 79.31 57197.93 88888.00 2014-11-12 11:00:03.411 316 11306.38 79.34 57197.96 88888.00 2014-11-12 11:00:03.911 316 11306.28 79.32 57197.97 88888.00 2014-11-12 11:00:04.411 316 11306.19 79.39 57198.23 88888.00 2014-11-12 11:00:04.911 316 11306.11 79.40 57198.26 88888.00 2014-11-12 11:00:05.411 316 11306.06 79.39 57198.41 88888.00 2014-11-12 11:00:05.911 316 11306.01 79.38 57198.56 88888.00 2014-11-12 11:00:06.411 316 11305.87 79.40 57198.64 88888.00 2014-11-12 11:00:06.911 316 11305.77 79.40 57198.64 88888.00 2014-11-12 11:00:07.411 316 11305.72 79.43 57198.79 88888.00 2014-11-12 11:00:07.911 316 11305.66 79.51 57198.81 88888.00 2014-11-12 11:00:08.411 316 11305.57 79.48 57198.58 88888.00 2014-11-12 11:00:08.911 316 11305.49 79.45 57198.79 88888.00 2014-11-12 11:00:09.411 316 11305.41 79.47 57198.93 88888.00 2014-11-12 11:00:09.911 316 11305.40 79.52 57198.95 88888.00 2014-11-12 11:00:10.411 316 11305.33 79.54 57199.03 88888.00 2014-11-12 11:00:10.911 316 11305.27 79.55 57199.00 88888.00 2014-11-12 11:00:11.411 316 11305.23 79.55 57198.80 88888.00 2014-11-12 11:00:11.911 316 11305.17 79.60 57198.86 88888.00 2014-11-12 11:00:12.411 316 11305.13 79.66 57199.12 88888.00 2014-11-12 11:00:12.911 316 11305.05 79.67 57199.18 88888.00 2014-11-12 11:00:13.411 316 11304.96 79.70 57199.20 88888.00 2014-11-12 11:00:13.911 316 11304.89 79.76 57199.21 88888.00 2014-11-12 11:00:14.411 316 11304.82 79.80 57199.19 88888.00 2014-11-12 11:00:14.911 316 11304.76 79.83 57199.24 88888.00 2014-11-12 11:00:15.411 316 11304.67 79.83 57199.25 88888.00 2014-11-12 11:00:15.911 316 11304.62 79.88 57199.26 88888.00 2014-11-12 11:00:16.411 316 11304.61 79.90 57199.27 88888.00 2014-11-12 11:00:16.911 316 11304.53 79.92 57199.29 88888.00 2014-11-12 11:00:17.411 316 11304.44 79.88 57199.39 88888.00 2014-11-12 11:00:17.911 316 11304.38 79.86 57199.37 88888.00 2014-11-12 11:00:18.411 316 11304.29 79.89 57199.33 88888.00 2014-11-12 11:00:18.911 316 11304.13 79.86 57199.32 88888.00 2014-11-12 11:00:19.411 316 11304.09 79.88 57199.28 88888.00 2014-11-12 11:00:19.911 316 11303.98 79.88 57199.19 88888.00 2014-11-12 11:00:20.411 316 11303.89 79.89 57199.14 88888.00 2014-11-12 11:00:20.911 316 11303.82 79.92 57199.08 88888.00 2014-11-12 11:00:21.411 316 11303.75 79.93 57199.03 88888.00 2014-11-12 11:00:21.911 316 11303.66 79.94 57199.13 88888.00 2014-11-12 11:00:22.411 316 11303.57 79.90 57199.08 88888.00 2014-11-12 11:00:22.911 316 11303.49 79.93 57199.07 88888.00 2014-11-12 11:00:23.411 316 11303.44 79.96 57199.08 88888.00 2014-11-12 11:00:23.911 316 11303.43 79.95 57199.06 88888.00 2014-11-12 11:00:24.411 316 11303.37 79.96 57199.01 88888.00 2014-11-12 11:00:24.911 316 11303.29 79.96 57199.00 88888.00 2014-11-12 11:00:25.411 316 11303.22 80.00 57198.99 88888.00 2014-11-12 11:00:25.911 316 11303.15 80.06 57198.95 88888.00 2014-11-12 11:00:26.411 316 11303.09 80.04 57198.93 88888.00 2014-11-12 11:00:26.911 316 11303.01 80.06 57198.97 88888.00 2014-11-12 11:00:27.411 316 11302.95 80.10 57198.99 88888.00 2014-11-12 11:00:27.911 316 11302.90 80.08 57198.95 88888.00 2014-11-12 11:00:28.411 316 11302.81 80.09 57198.88 88888.00 2014-11-12 11:00:28.911 316 11302.78 80.15 57198.81 88888.00 2014-11-12 11:00:29.411 316 11302.72 80.22 57198.77 88888.00 2014-11-12 11:00:29.911 316 11302.69 80.28 57198.63 88888.00 2014-11-12 11:00:30.411 316 11302.69 80.30 57198.62 88888.00 2014-11-12 11:00:30.911 316 11302.56 80.33 57198.61 88888.00 2014-11-12 11:00:31.411 316 11302.51 80.31 57198.63 88888.00 2014-11-12 11:00:31.911 316 11302.49 80.40 57198.71 88888.00 2014-11-12 11:00:32.411 316 11302.45 80.41 57198.57 88888.00 2014-11-12 11:00:32.911 316 11302.37 80.37 57198.38 88888.00 2014-11-12 11:00:33.411 316 11302.30 80.41 57198.50 88888.00 2014-11-12 11:00:33.911 316 11302.21 80.47 57198.62 88888.00 2014-11-12 11:00:34.411 316 11302.14 80.50 57198.64 88888.00 2014-11-12 11:00:34.911 316 11302.12 80.54 57198.62 88888.00 2014-11-12 11:00:35.411 316 11302.04 80.54 57198.66 88888.00 2014-11-12 11:00:35.911 316 11301.93 80.57 57198.70 88888.00 2014-11-12 11:00:36.411 316 11301.91 80.56 57198.74 88888.00 2014-11-12 11:00:36.911 316 11301.86 80.61 57198.80 88888.00 2014-11-12 11:00:37.411 316 11301.75 80.61 57198.75 88888.00 2014-11-12 11:00:37.911 316 11301.68 80.63 57198.64 88888.00 2014-11-12 11:00:38.411 316 11301.63 80.64 57198.61 88888.00 2014-11-12 11:00:38.911 316 11301.58 80.65 57198.61 88888.00 2014-11-12 11:00:39.411 316 11301.52 80.72 57198.66 88888.00 2014-11-12 11:00:39.911 316 11301.47 80.76 57198.61 88888.00 2014-11-12 11:00:40.411 316 11301.40 80.82 57198.56 88888.00 2014-11-12 11:00:40.911 316 11301.34 80.83 57198.49 88888.00 2014-11-12 11:00:41.411 316 11301.30 80.89 57198.55 88888.00 2014-11-12 11:00:41.911 316 11301.25 80.88 57198.56 88888.00 2014-11-12 11:00:42.411 316 11301.19 80.89 57198.50 88888.00 2014-11-12 11:00:42.911 316 11301.17 80.91 57198.43 88888.00 2014-11-12 11:00:43.411 316 11301.07 80.96 57198.38 88888.00 2014-11-12 11:00:43.911 316 11301.04 81.04 57198.37 88888.00 2014-11-12 11:00:44.411 316 11300.99 81.05 57198.31 88888.00 2014-11-12 11:00:44.911 316 11301.02 81.10 57198.24 88888.00 2014-11-12 11:00:45.411 316 11300.99 81.15 57198.21 88888.00 2014-11-12 11:00:45.911 316 11300.98 81.16 57198.16 88888.00 2014-11-12 11:00:46.411 316 11300.91 81.24 57198.15 88888.00 2014-11-12 11:00:46.911 316 11300.86 81.24 57198.05 88888.00 2014-11-12 11:00:47.411 316 11300.82 81.26 57197.97 88888.00 2014-11-12 11:00:47.911 316 11300.80 81.30 57198.05 88888.00 2014-11-12 11:00:48.411 316 11300.82 81.31 57198.04 88888.00 2014-11-12 11:00:48.911 316 11300.83 81.37 57197.94 88888.00 2014-11-12 11:00:49.411 316 11300.80 81.42 57197.87 88888.00 2014-11-12 11:00:49.911 316 11300.77 81.46 57197.84 88888.00 2014-11-12 11:00:50.411 316 11300.80 81.58 57197.79 88888.00 2014-11-12 11:00:50.911 316 11300.79 81.60 57197.73 88888.00 2014-11-12 11:00:51.411 316 11300.73 81.65 57197.71 88888.00 2014-11-12 11:00:51.911 316 11300.66 81.72 57197.66 88888.00 2014-11-12 11:00:52.411 316 11300.63 81.78 57197.64 88888.00 2014-11-12 11:00:52.911 316 11300.65 81.84 57197.65 88888.00 2014-11-12 11:00:53.411 316 11300.64 81.94 57197.53 88888.00 2014-11-12 11:00:53.911 316 11300.58 82.01 57197.47 88888.00 2014-11-12 11:00:54.411 316 11300.56 82.04 57197.49 88888.00 2014-11-12 11:00:54.911 316 11300.58 82.11 57197.48 88888.00 2014-11-12 11:00:55.411 316 11300.62 82.18 57197.42 88888.00 2014-11-12 11:00:55.911 316 11300.65 82.22 57197.38 88888.00 2014-11-12 11:00:56.411 316 11300.65 82.25 57197.34 88888.00 2014-11-12 11:00:56.911 316 11300.62 82.28 57197.36 88888.00 2014-11-12 11:00:57.411 316 11300.64 82.40 57197.30 88888.00 2014-11-12 11:00:57.911 316 11300.66 82.47 57197.27 88888.00 2014-11-12 11:00:58.411 316 11300.65 82.55 57197.26 88888.00 2014-11-12 11:00:58.911 316 11300.66 82.55 57197.22 88888.00 2014-11-12 11:00:59.411 316 11300.68 82.60 57197.16 88888.00 2014-11-12 11:00:59.911 316 11300.68 82.68 57197.15 88888.00 2014-11-12 11:01:00.412 316 11300.72 82.79 57197.09 88888.00 2014-11-12 11:01:00.912 316 11300.68 82.83 57196.96 88888.00 2014-11-12 11:01:01.412 316 11300.68 82.92 57196.83 88888.00 2014-11-12 11:01:01.912 316 11300.70 82.98 57196.84 88888.00 2014-11-12 11:01:02.412 316 11300.75 83.00 57196.89 88888.00 2014-11-12 11:01:02.912 316 11300.83 83.00 57196.80 88888.00 2014-11-12 11:01:03.412 316 11300.82 83.03 57196.80 88888.00 2014-11-12 11:01:03.912 316 11300.78 83.14 57196.78 88888.00 2014-11-12 11:01:04.412 316 11300.77 83.21 57196.71 88888.00 2014-11-12 11:01:04.912 316 11300.80 83.24 57196.68 88888.00 2014-11-12 11:01:05.412 316 11300.83 83.30 57196.69 88888.00 2014-11-12 11:01:05.912 316 11300.84 83.40 57196.69 88888.00 2014-11-12 11:01:06.412 316 11300.86 83.46 57196.71 88888.00 2014-11-12 11:01:06.912 316 11300.88 83.48 57196.77 88888.00 2014-11-12 11:01:07.412 316 11300.92 83.48 57196.75 88888.00 2014-11-12 11:01:07.912 316 11300.96 83.54 57196.67 88888.00 2014-11-12 11:01:08.412 316 11300.93 83.64 57196.58 88888.00 2014-11-12 11:01:08.912 316 11300.95 83.74 57196.57 88888.00 2014-11-12 11:01:09.412 316 11300.97 83.84 57196.55 88888.00 2014-11-12 11:01:09.912 316 11300.97 83.91 57196.44 88888.00 2014-11-12 11:01:10.412 316 11301.05 83.95 57196.37 88888.00 2014-11-12 11:01:10.912 316 11301.04 84.03 57196.30 88888.00 2014-11-12 11:01:11.412 316 11301.04 84.07 57196.37 88888.00 2014-11-12 11:01:11.912 316 11301.04 84.17 57196.37 88888.00 2014-11-12 11:01:12.412 316 11301.06 84.22 57196.33 88888.00 2014-11-12 11:01:12.912 316 11301.13 84.24 57196.19 88888.00 2014-11-12 11:01:13.412 316 11301.14 84.34 57196.10 88888.00 2014-11-12 11:01:13.912 316 11301.14 84.41 57195.95 88888.00 2014-11-12 11:01:14.412 316 11301.18 84.48 57195.92 88888.00 2014-11-12 11:01:14.912 316 11301.24 84.55 57195.72 88888.00 2014-11-12 11:01:15.412 316 11301.19 84.58 57195.52 88888.00 2014-11-12 11:01:15.912 316 11301.18 84.66 57195.37 88888.00 2014-11-12 11:01:16.412 316 11301.18 84.73 57195.24 88888.00 2014-11-12 11:01:16.912 316 11301.18 84.79 57195.04 88888.00 2014-11-12 11:01:17.412 316 11301.24 84.86 57194.86 88888.00 2014-11-12 11:01:17.912 316 11301.26 84.92 57194.86 88888.00 2014-11-12 11:01:18.412 316 11301.25 84.98 57194.82 88888.00 2014-11-12 11:01:18.912 316 11301.23 85.06 57194.81 88888.00 2014-11-12 11:01:19.412 316 11301.25 85.07 57194.63 88888.00 2014-11-12 11:01:19.912 316 11301.30 85.11 57194.43 88888.00 2014-11-12 11:01:20.412 316 11301.31 85.16 57194.32 88888.00 2014-11-12 11:01:20.912 316 11301.30 85.25 57194.17 88888.00 2014-11-12 11:01:21.412 316 11301.33 85.31 57193.92 88888.00 2014-11-12 11:01:21.912 316 11301.33 85.31 57193.76 88888.00 2014-11-12 11:01:22.412 316 11301.34 85.28 57193.53 88888.00 2014-11-12 11:01:22.912 316 11301.38 85.23 57193.36 88888.00 2014-11-12 11:01:23.412 316 11301.38 85.18 57193.15 88888.00 2014-11-12 11:01:23.912 316 11301.37 85.20 57192.86 88888.00 2014-11-12 11:01:24.412 316 11301.37 85.23 57192.67 88888.00 2014-11-12 11:01:24.912 316 11301.38 85.31 57192.44 88888.00 2014-11-12 11:01:25.412 316 11301.37 85.34 57192.27 88888.00 2014-11-12 11:01:25.912 316 11301.41 85.41 57191.97 88888.00 2014-11-12 11:01:26.412 316 11301.41 85.45 57191.77 88888.00 2014-11-12 11:01:26.912 316 11301.45 85.45 57191.57 88888.00 2014-11-12 11:01:27.412 316 11301.47 85.44 57191.38 88888.00 2014-11-12 11:01:27.912 316 11301.54 85.43 57191.13 88888.00 2014-11-12 11:01:28.412 316 11301.55 85.45 57190.79 88888.00 2014-11-12 11:01:28.912 316 11301.54 85.46 57190.54 88888.00 2014-11-12 11:01:29.412 316 11301.58 85.47 57190.30 88888.00 2014-11-12 11:01:29.912 316 11301.62 85.51 57190.01 88888.00 2014-11-12 11:01:30.412 316 11301.65 85.52 57189.75 88888.00 2014-11-12 11:01:30.912 316 11301.70 85.52 57189.55 88888.00 2014-11-12 11:01:31.412 316 11301.75 85.54 57189.26 88888.00 2014-11-12 11:01:31.912 316 11301.70 85.60 57189.07 88888.00 2014-11-12 11:01:32.412 316 11301.76 85.50 57188.85 88888.00 2014-11-12 11:01:32.912 316 11301.79 85.50 57188.57 88888.00 2014-11-12 11:01:33.412 316 11301.81 85.54 57188.27 88888.00 2014-11-12 11:01:33.912 316 11301.86 85.57 57187.92 88888.00 2014-11-12 11:01:34.412 316 11301.90 85.52 57187.62 88888.00 2014-11-12 11:01:34.912 316 11301.97 85.53 57187.39 88888.00 2014-11-12 11:01:35.412 316 11302.08 85.54 57187.19 88888.00 2014-11-12 11:01:35.912 316 11302.16 85.60 57186.86 88888.00 2014-11-12 11:01:36.412 316 11302.24 85.62 57186.62 88888.00 2014-11-12 11:01:36.912 316 11302.30 85.55 57186.36 88888.00 2014-11-12 11:01:37.412 316 11302.34 85.54 57186.06 88888.00 2014-11-12 11:01:37.912 316 11302.44 85.55 57185.87 88888.00 2014-11-12 11:01:38.412 316 11302.53 85.57 57185.58 88888.00 2014-11-12 11:01:38.912 316 11302.64 85.57 57185.28 88888.00 2014-11-12 11:01:39.412 316 11302.73 85.52 57185.00 88888.00 2014-11-12 11:01:39.912 316 11302.91 85.55 57184.82 88888.00 2014-11-12 11:01:40.412 316 11302.99 85.61 57184.63 88888.00 2014-11-12 11:01:40.912 316 11303.11 85.67 57184.38 88888.00 2014-11-12 11:01:41.412 316 11303.25 85.61 57184.06 88888.00 2014-11-12 11:01:41.912 316 11303.34 85.61 57183.78 88888.00 2014-11-12 11:01:42.412 316 11303.44 85.60 57183.55 88888.00 2014-11-12 11:01:42.912 316 11303.54 85.59 57183.39 88888.00 2014-11-12 11:01:43.412 316 11303.68 85.57 57183.24 88888.00 2014-11-12 11:01:43.912 316 11303.85 85.59 57183.01 88888.00 2014-11-12 11:01:44.412 316 11304.04 85.60 57182.82 88888.00 2014-11-12 11:01:44.912 316 11304.16 85.58 57182.64 88888.00 2014-11-12 11:01:45.412 316 11304.27 85.60 57182.38 88888.00 2014-11-12 11:01:45.912 316 11304.38 85.59 57182.23 88888.00 2014-11-12 11:01:46.412 316 11304.51 85.58 57182.02 88888.00 2014-11-12 11:01:46.912 316 11304.57 85.55 57181.86 88888.00 2014-11-12 11:01:47.412 316 11304.68 85.57 57181.78 88888.00 2014-11-12 11:01:47.912 316 11304.80 85.57 57181.68 88888.00 2014-11-12 11:01:48.412 316 11304.96 85.55 57181.54 88888.00 2014-11-12 11:01:48.912 316 11305.17 85.55 57181.46 88888.00 2014-11-12 11:01:49.412 316 11305.26 85.59 57181.33 88888.00 2014-11-12 11:01:49.912 316 11305.35 85.59 57181.27 88888.00 2014-11-12 11:01:50.412 316 11305.45 85.60 57181.12 88888.00 2014-11-12 11:01:50.912 316 11305.54 85.58 57181.01 88888.00 2014-11-12 11:01:51.412 316 11305.68 85.58 57180.97 88888.00 2014-11-12 11:01:51.912 316 11305.78 85.62 57180.93 88888.00 2014-11-12 11:01:52.412 316 11305.83 85.64 57180.77 88888.00 2014-11-12 11:01:52.912 316 11305.99 85.62 57180.60 88888.00 2014-11-12 11:01:53.412 316 11306.10 85.71 57180.52 88888.00 2014-11-12 11:01:53.912 316 11306.22 85.71 57180.45 88888.00 2014-11-12 11:01:54.412 316 11306.32 85.74 57180.41 88888.00 2014-11-12 11:01:54.912 316 11306.41 85.73 57180.32 88888.00 2014-11-12 11:01:55.412 316 11306.51 85.75 57180.24 88888.00 2014-11-12 11:01:55.912 316 11306.59 85.77 57180.16 88888.00 2014-11-12 11:01:56.412 316 11306.66 85.78 57180.16 88888.00 2014-11-12 11:01:56.912 316 11306.80 85.80 57180.26 88888.00 2014-11-12 11:01:57.412 316 11306.89 85.80 57180.16 88888.00 2014-11-12 11:01:57.912 316 11306.97 85.85 57180.06 88888.00 2014-11-12 11:01:58.412 316 11307.08 85.85 57179.95 88888.00 2014-11-12 11:01:58.912 316 11307.15 85.84 57179.79 88888.00 2014-11-12 11:01:59.412 316 11307.24 85.95 57179.69 88888.00 2014-11-12 11:01:59.912 316 11307.33 85.96 57179.60 88888.00 2014-11-12 11:02:00.412 316 11307.45 85.89 57179.49 88888.00 2014-11-12 11:02:00.912 316 11307.59 85.93 57179.36 88888.00 2014-11-12 11:02:01.412 316 11307.66 85.94 57179.29 88888.00 2014-11-12 11:02:01.912 316 11307.78 85.95 57179.25 88888.00 2014-11-12 11:02:02.412 316 11307.88 85.96 57179.19 88888.00 2014-11-12 11:02:02.912 316 11307.99 85.98 57179.05 88888.00 2014-11-12 11:02:03.412 316 11308.13 86.01 57179.04 88888.00 2014-11-12 11:02:03.912 316 11308.28 86.00 57178.96 88888.00 2014-11-12 11:02:04.412 316 11308.44 85.95 57178.86 88888.00 2014-11-12 11:02:04.912 316 11308.51 85.95 57178.68 88888.00 2014-11-12 11:02:05.412 316 11308.57 85.98 57178.64 88888.00 2014-11-12 11:02:05.912 316 11308.72 85.99 57178.64 88888.00 2014-11-12 11:02:06.412 316 11308.85 86.02 57178.66 88888.00 2014-11-12 11:02:06.912 316 11309.02 86.02 57178.58 88888.00 2014-11-12 11:02:07.412 316 11309.13 86.05 57178.32 88888.00 2014-11-12 11:02:07.912 316 11309.29 86.09 57178.20 88888.00 2014-11-12 11:02:08.412 316 11309.36 86.12 57178.09 88888.00 2014-11-12 11:02:08.912 316 11309.47 86.15 57177.93 88888.00 2014-11-12 11:02:09.412 316 11309.67 86.18 57177.85 88888.00 2014-11-12 11:02:09.912 316 11309.79 86.23 57177.76 88888.00 2014-11-12 11:02:10.412 316 11309.90 86.20 57177.58 88888.00 2014-11-12 11:02:10.912 316 11310.03 86.09 57177.44 88888.00 2014-11-12 11:02:11.412 316 11310.10 86.07 57177.33 88888.00 2014-11-12 11:02:11.912 316 11310.24 86.12 57177.31 88888.00 2014-11-12 11:02:12.412 316 11310.38 86.07 57177.27 88888.00 2014-11-12 11:02:12.912 316 11310.51 86.03 57177.19 88888.00 2014-11-12 11:02:13.412 316 11310.59 86.05 57177.12 88888.00 2014-11-12 11:02:13.912 316 11310.76 86.05 57177.00 88888.00 2014-11-12 11:02:14.412 316 11310.89 86.03 57176.84 88888.00 2014-11-12 11:02:14.912 316 11310.98 86.05 57176.68 88888.00 2014-11-12 11:02:15.412 316 11311.12 86.03 57176.62 88888.00 2014-11-12 11:02:15.912 316 11311.22 86.05 57176.59 88888.00 2014-11-12 11:02:16.412 316 11311.34 86.06 57176.46 88888.00 2014-11-12 11:02:16.912 316 11311.47 86.07 57176.41 88888.00 2014-11-12 11:02:17.412 316 11311.57 86.07 57176.40 88888.00 2014-11-12 11:02:17.912 316 11311.68 86.01 57176.35 88888.00 2014-11-12 11:02:18.412 316 11311.80 86.00 57176.20 88888.00 2014-11-12 11:02:18.912 316 11311.84 86.00 57176.20 88888.00 2014-11-12 11:02:19.412 316 11311.88 85.99 57176.23 88888.00 2014-11-12 11:02:19.912 316 11311.98 85.94 57176.17 88888.00 2014-11-12 11:02:20.412 316 11312.08 85.95 57176.14 88888.00 2014-11-12 11:02:20.912 316 11312.18 85.95 57176.12 88888.00 2014-11-12 11:02:21.412 316 11312.25 85.93 57176.15 88888.00 2014-11-12 11:02:21.912 316 11312.32 85.95 57176.12 88888.00 2014-11-12 11:02:22.412 316 11312.33 85.96 57176.12 88888.00 2014-11-12 11:02:22.912 316 11312.39 85.96 57176.18 88888.00 2014-11-12 11:02:23.412 316 11312.46 85.96 57176.17 88888.00 2014-11-12 11:02:23.912 316 11312.56 85.93 57176.17 88888.00 2014-11-12 11:02:24.412 316 11312.60 85.96 57176.15 88888.00 2014-11-12 11:02:24.912 316 11312.65 86.03 57176.22 88888.00 2014-11-12 11:02:25.412 316 11312.75 86.03 57176.10 88888.00 2014-11-12 11:02:25.912 316 11312.89 85.98 57176.08 88888.00 2014-11-12 11:02:26.412 316 11312.98 85.94 57176.04 88888.00 2014-11-12 11:02:26.912 316 11312.99 85.93 57176.07 88888.00 2014-11-12 11:02:27.412 316 11313.09 85.92 57176.09 88888.00 2014-11-12 11:02:27.912 316 11313.22 85.94 57176.09 88888.00 2014-11-12 11:02:28.412 316 11313.29 85.88 57176.02 88888.00 2014-11-12 11:02:28.912 316 11313.40 85.81 57175.98 88888.00 2014-11-12 11:02:29.412 316 11313.49 85.84 57175.92 88888.00 2014-11-12 11:02:29.912 316 11313.62 85.84 57175.82 88888.00 2014-11-12 11:02:30.412 316 11313.76 85.82 57175.66 88888.00 2014-11-12 11:02:30.912 316 11313.89 85.78 57175.52 88888.00 2014-11-12 11:02:31.412 316 11313.95 85.73 57175.49 88888.00 2014-11-12 11:02:31.912 316 11314.02 85.74 57175.43 88888.00 2014-11-12 11:02:32.412 316 11314.19 85.69 57175.38 88888.00 2014-11-12 11:02:32.912 316 11314.31 85.66 57175.28 88888.00 2014-11-12 11:02:33.412 316 11314.45 85.67 57175.25 88888.00 2014-11-12 11:02:33.912 316 11314.58 85.66 57175.22 88888.00 2014-11-12 11:02:34.412 316 11314.68 85.66 57175.14 88888.00 2014-11-12 11:02:34.912 316 11314.79 85.61 57175.00 88888.00 2014-11-12 11:02:35.412 316 11314.95 85.60 57174.99 88888.00 2014-11-12 11:02:35.912 316 11315.07 85.60 57174.92 88888.00 2014-11-12 11:02:36.412 316 11315.17 85.58 57174.82 88888.00 2014-11-12 11:02:36.912 316 11315.25 85.47 57174.76 88888.00 2014-11-12 11:02:37.412 316 11315.39 85.43 57174.72 88888.00 2014-11-12 11:02:37.912 316 11315.50 85.38 57174.61 88888.00 2014-11-12 11:02:38.412 316 11315.56 85.31 57174.53 88888.00 2014-11-12 11:02:38.912 316 11315.67 85.26 57174.45 88888.00 2014-11-12 11:02:39.412 316 11315.77 85.21 57174.41 88888.00 2014-11-12 11:02:39.912 316 11315.86 85.11 57174.31 88888.00 2014-11-12 11:02:40.412 316 11316.01 85.04 57174.23 88888.00 2014-11-12 11:02:40.912 316 11316.14 84.99 57174.30 88888.00 2014-11-12 11:02:41.412 316 11316.24 84.92 57174.18 88888.00 2014-11-12 11:02:41.912 316 11316.29 84.84 57174.23 88888.00 2014-11-12 11:02:42.412 316 11316.36 84.77 57174.31 88888.00 2014-11-12 11:02:42.912 316 11316.48 84.72 57174.40 88888.00 2014-11-12 11:02:43.412 316 11316.56 84.65 57174.47 88888.00 2014-11-12 11:02:43.912 316 11316.67 84.63 57174.55 88888.00 2014-11-12 11:02:44.412 316 11316.80 84.62 57174.67 88888.00 2014-11-12 11:02:44.912 316 11316.84 84.56 57174.80 88888.00 2014-11-12 11:02:45.412 316 11316.85 84.49 57174.90 88888.00 2014-11-12 11:02:45.912 316 11316.91 84.44 57174.93 88888.00 2014-11-12 11:02:46.412 316 11317.02 84.39 57174.96 88888.00 2014-11-12 11:02:46.912 316 11317.12 84.31 57175.02 88888.00 2014-11-12 11:02:47.412 316 11317.19 84.32 57175.15 88888.00 2014-11-12 11:02:47.912 316 11317.29 84.28 57175.26 88888.00 2014-11-12 11:02:48.412 316 11317.32 84.23 57175.41 88888.00 2014-11-12 11:02:48.912 316 11317.43 84.18 57175.49 88888.00 2014-11-12 11:02:49.412 316 11317.53 84.14 57175.56 88888.00 2014-11-12 11:02:49.912 316 11317.64 84.18 57175.60 88888.00 2014-11-12 11:02:50.412 316 11317.66 84.16 57175.67 88888.00 2014-11-12 11:02:50.912 316 11317.70 84.11 57175.88 88888.00 2014-11-12 11:02:51.412 316 11317.74 84.05 57175.96 88888.00 2014-11-12 11:02:51.912 316 11317.80 84.01 57175.97 88888.00 2014-11-12 11:02:52.412 316 11317.86 83.95 57175.95 88888.00 2014-11-12 11:02:52.912 316 11317.88 83.91 57176.02 88888.00 2014-11-12 11:02:53.412 316 11317.91 83.90 57176.12 88888.00 2014-11-12 11:02:53.912 316 11317.93 83.85 57176.18 88888.00 2014-11-12 11:02:54.412 316 11318.00 83.84 57176.27 88888.00 2014-11-12 11:02:54.912 316 11318.06 83.85 57176.35 88888.00 2014-11-12 11:02:55.412 316 11318.09 83.78 57176.39 88888.00 2014-11-12 11:02:55.912 316 11318.13 83.74 57176.46 88888.00 2014-11-12 11:02:56.412 316 11318.16 83.74 57176.46 88888.00 2014-11-12 11:02:56.912 316 11318.22 83.69 57176.44 88888.00 2014-11-12 11:02:57.412 316 11318.24 83.63 57176.56 88888.00 2014-11-12 11:02:57.912 316 11318.26 83.64 57176.59 88888.00 2014-11-12 11:02:58.412 316 11318.34 83.62 57176.58 88888.00 2014-11-12 11:02:58.912 316 11318.47 83.62 57176.63 88888.00 2014-11-12 11:02:59.412 316 11318.50 83.53 57176.67 88888.00 2014-11-12 11:02:59.912 316 11318.52 83.47 57176.76 88888.00 2014-11-12 11:03:00.412 316 11318.56 83.40 57176.86 88888.00 2014-11-12 11:03:00.912 316 11318.62 83.36 57176.86 88888.00 2014-11-12 11:03:01.412 316 11318.65 83.36 57176.88 88888.00 2014-11-12 11:03:01.912 316 11318.74 83.28 57176.95 88888.00 2014-11-12 11:03:02.412 316 11318.77 83.24 57177.01 88888.00 2014-11-12 11:03:02.912 316 11318.78 83.21 57177.08 88888.00 2014-11-12 11:03:03.412 316 11318.83 83.17 57177.01 88888.00 2014-11-12 11:03:03.912 316 11318.86 83.17 57177.14 88888.00 2014-11-12 11:03:04.412 316 11318.96 83.14 57177.21 88888.00 2014-11-12 11:03:04.912 316 11318.97 83.17 57177.31 88888.00 2014-11-12 11:03:05.412 316 11318.99 83.17 57177.40 88888.00 2014-11-12 11:03:05.912 316 11319.02 83.15 57177.52 88888.00 2014-11-12 11:03:06.412 316 11319.00 83.09 57177.64 88888.00 2014-11-12 11:03:06.912 316 11319.02 83.07 57177.78 88888.00 2014-11-12 11:03:07.412 316 11319.05 82.99 57177.81 88888.00 2014-11-12 11:03:07.912 316 11319.12 82.94 57177.82 88888.00 2014-11-12 11:03:08.412 316 11319.16 82.99 57177.88 88888.00 2014-11-12 11:03:08.912 316 11319.21 82.93 57177.94 88888.00 2014-11-12 11:03:09.412 316 11319.26 82.88 57178.08 88888.00 2014-11-12 11:03:09.912 316 11319.27 82.80 57178.08 88888.00 2014-11-12 11:03:10.412 316 11319.32 82.66 57178.04 88888.00 2014-11-12 11:03:10.912 316 11319.40 82.59 57178.16 88888.00 2014-11-12 11:03:11.412 316 11319.44 82.51 57178.20 88888.00 2014-11-12 11:03:11.912 316 11319.46 82.47 57178.23 88888.00 2014-11-12 11:03:12.412 316 11319.51 82.44 57178.38 88888.00 2014-11-12 11:03:12.912 316 11319.48 82.41 57178.38 88888.00 2014-11-12 11:03:13.412 316 11319.51 82.34 57178.41 88888.00 2014-11-12 11:03:13.912 316 11319.49 82.28 57178.48 88888.00 2014-11-12 11:03:14.412 316 11319.51 82.27 57178.52 88888.00 2014-11-12 11:03:14.912 316 11319.51 82.20 57178.65 88888.00 2014-11-12 11:03:15.412 316 11319.55 82.20 57178.74 88888.00 2014-11-12 11:03:15.912 316 11319.58 82.14 57178.83 88888.00 2014-11-12 11:03:16.412 316 11319.58 82.11 57178.79 88888.00 2014-11-12 11:03:16.912 316 11319.56 82.04 57178.90 88888.00 2014-11-12 11:03:17.412 316 11319.55 81.98 57179.04 88888.00 2014-11-12 11:03:17.912 316 11319.59 81.90 57179.09 88888.00 2014-11-12 11:03:18.412 316 11319.55 81.88 57179.11 88888.00 2014-11-12 11:03:18.912 316 11319.56 81.86 57179.23 88888.00 2014-11-12 11:03:19.412 316 11319.46 81.76 57179.34 88888.00 2014-11-12 11:03:19.912 316 11319.48 81.70 57179.45 88888.00 2014-11-12 11:03:20.412 316 11319.56 81.69 57179.55 88888.00 2014-11-12 11:03:20.912 316 11319.55 81.63 57179.64 88888.00 2014-11-12 11:03:21.412 316 11319.54 81.57 57179.67 88888.00 2014-11-12 11:03:21.912 316 11319.54 81.49 57179.86 88888.00 2014-11-12 11:03:22.412 316 11319.52 81.38 57179.94 88888.00 2014-11-12 11:03:22.912 316 11319.52 81.36 57179.96 88888.00 2014-11-12 11:03:23.412 316 11319.46 81.35 57180.03 88888.00 2014-11-12 11:03:23.912 316 11319.44 81.31 57180.19 88888.00 2014-11-12 11:03:24.412 316 11319.46 81.19 57180.37 88888.00 2014-11-12 11:03:24.912 316 11319.46 81.16 57180.41 88888.00 2014-11-12 11:03:25.412 316 11319.39 81.11 57180.48 88888.00 2014-11-12 11:03:25.912 316 11319.45 81.03 57180.57 88888.00 2014-11-12 11:03:26.412 316 11319.46 80.97 57180.66 88888.00 2014-11-12 11:03:26.912 316 11319.45 80.89 57180.78 88888.00 2014-11-12 11:03:27.412 316 11319.47 80.86 57180.85 88888.00 2014-11-12 11:03:27.912 316 11319.46 80.83 57180.95 88888.00 2014-11-12 11:03:28.412 316 11319.44 80.77 57181.03 88888.00 2014-11-12 11:03:28.912 316 11319.42 80.70 57181.15 88888.00 2014-11-12 11:03:29.412 316 11319.46 80.61 57181.35 88888.00 2014-11-12 11:03:29.912 316 11319.46 80.54 57181.51 88888.00 2014-11-12 11:03:30.412 316 11319.39 80.49 57181.55 88888.00 2014-11-12 11:03:30.912 316 11319.38 80.44 57181.63 88888.00 2014-11-12 11:03:31.412 316 11319.42 80.40 57181.76 88888.00 2014-11-12 11:03:31.912 316 11319.38 80.30 57181.86 88888.00 2014-11-12 11:03:32.412 316 11319.33 80.24 57182.02 88888.00 2014-11-12 11:03:32.912 316 11319.32 80.16 57182.24 88888.00 2014-11-12 11:03:33.412 316 11319.31 80.15 57182.39 88888.00 2014-11-12 11:03:33.912 316 11319.30 80.14 57182.59 88888.00 2014-11-12 11:03:34.412 316 11319.28 80.06 57182.79 88888.00 2014-11-12 11:03:34.912 316 11319.25 80.02 57182.96 88888.00 2014-11-12 11:03:35.412 316 11319.14 80.00 57183.08 88888.00 2014-11-12 11:03:35.912 316 11319.07 79.99 57183.24 88888.00 2014-11-12 11:03:36.412 316 11318.99 80.02 57183.49 88888.00 2014-11-12 11:03:36.912 316 11318.93 80.04 57183.68 88888.00 2014-11-12 11:03:37.412 316 11318.89 79.99 57183.90 88888.00 2014-11-12 11:03:37.912 316 11318.83 79.94 57184.10 88888.00 2014-11-12 11:03:38.412 316 11318.76 79.92 57184.27 88888.00 2014-11-12 11:03:38.912 316 11318.74 79.93 57184.48 88888.00 2014-11-12 11:03:39.412 316 11318.67 79.90 57184.63 88888.00 2014-11-12 11:03:39.912 316 11318.62 79.87 57184.78 88888.00 2014-11-12 11:03:40.412 316 11318.56 79.83 57184.91 88888.00 2014-11-12 11:03:40.912 316 11318.50 79.77 57185.06 88888.00 2014-11-12 11:03:41.412 316 11318.41 79.74 57185.28 88888.00 2014-11-12 11:03:41.912 316 11318.33 79.75 57185.55 88888.00 2014-11-12 11:03:42.412 316 11318.24 79.70 57185.74 88888.00 2014-11-12 11:03:42.912 316 11318.20 79.68 57185.94 88888.00 2014-11-12 11:03:43.412 316 11318.06 79.68 57186.12 88888.00 2014-11-12 11:03:43.912 316 11318.05 79.70 57186.32 88888.00 2014-11-12 11:03:44.412 316 11318.01 79.67 57186.61 88888.00 2014-11-12 11:03:44.912 316 11317.93 79.66 57186.80 88888.00 2014-11-12 11:03:45.412 316 11317.87 79.67 57187.08 88888.00 2014-11-12 11:03:45.912 316 11317.82 79.65 57187.25 88888.00 2014-11-12 11:03:46.412 316 11317.77 79.58 57187.48 88888.00 2014-11-12 11:03:46.912 316 11317.71 79.54 57187.78 88888.00 2014-11-12 11:03:47.412 316 11317.60 79.53 57187.91 88888.00 2014-11-12 11:03:47.912 316 11317.49 79.49 57188.04 88888.00 2014-11-12 11:03:48.412 316 11317.38 79.47 57188.15 88888.00 2014-11-12 11:03:48.912 316 11317.31 79.47 57188.25 88888.00 2014-11-12 11:03:49.412 316 11317.20 79.45 57188.49 88888.00 2014-11-12 11:03:49.912 316 11317.16 79.45 57188.68 88888.00 2014-11-12 11:03:50.412 316 11317.10 79.43 57188.79 88888.00 2014-11-12 11:03:50.912 316 11317.03 79.40 57188.87 88888.00 2014-11-12 11:03:51.412 316 11316.95 79.36 57189.14 88888.00 2014-11-12 11:03:51.912 316 11316.83 79.36 57189.37 88888.00 2014-11-12 11:03:52.412 316 11316.70 79.36 57189.53 88888.00 2014-11-12 11:03:52.912 316 11316.61 79.34 57189.77 88888.00 2014-11-12 11:03:53.412 316 11316.54 79.38 57190.04 88888.00 2014-11-12 11:03:53.912 316 11316.43 79.39 57190.27 88888.00 2014-11-12 11:03:54.412 316 11316.32 79.40 57190.45 88888.00 2014-11-12 11:03:54.912 316 11316.25 79.42 57190.62 88888.00 2014-11-12 11:03:55.412 316 11316.12 79.41 57190.83 88888.00 2014-11-12 11:03:55.912 316 11316.05 79.40 57190.98 88888.00 2014-11-12 11:03:56.412 316 11316.00 79.39 57191.18 88888.00 2014-11-12 11:03:56.912 316 11315.89 79.35 57191.42 88888.00 2014-11-12 11:03:57.412 316 11315.74 79.38 57191.62 88888.00 2014-11-12 11:03:57.912 316 11315.63 79.35 57191.71 88888.00 2014-11-12 11:03:58.412 316 11315.49 79.29 57191.90 88888.00 2014-11-12 11:03:58.912 316 11315.41 79.31 57192.03 88888.00 2014-11-12 11:03:59.412 316 11315.25 79.26 57192.21 88888.00 2014-11-12 11:03:59.912 316 11315.15 79.21 57192.42 88888.00 2014-11-12 11:04:00.412 316 11315.06 79.22 57192.61 88888.00 2014-11-12 11:04:00.912 316 11314.94 79.19 57192.82 88888.00 2014-11-12 11:04:01.412 316 11314.83 79.20 57192.93 88888.00 2014-11-12 11:04:01.912 316 11314.74 79.15 57192.97 88888.00 2014-11-12 11:04:02.412 316 11314.66 79.07 57193.17 88888.00 2014-11-12 11:04:02.912 316 11314.45 79.07 57193.28 88888.00 2014-11-12 11:04:03.412 316 11314.40 79.12 57193.38 88888.00 2014-11-12 11:04:03.912 316 11314.37 79.13 57193.54 88888.00 2014-11-12 11:04:04.412 316 11314.25 79.15 57193.74 88888.00 2014-11-12 11:04:04.912 316 11314.16 79.22 57193.91 88888.00 2014-11-12 11:04:05.412 316 11314.06 79.21 57193.99 88888.00 2014-11-12 11:04:05.912 316 11313.95 79.18 57194.11 88888.00 2014-11-12 11:04:06.412 316 11313.89 79.28 57194.25 88888.00 2014-11-12 11:04:06.912 316 11313.84 79.32 57194.32 88888.00 2014-11-12 11:04:07.412 316 11313.77 79.29 57194.36 88888.00 2014-11-12 11:04:07.912 316 11313.77 79.27 57194.54 88888.00 2014-11-12 11:04:08.412 316 11313.70 79.32 57194.70 88888.00 2014-11-12 11:04:08.912 316 11313.63 79.36 57194.81 88888.00 2014-11-12 11:04:09.412 316 11313.54 79.38 57194.95 88888.00 2014-11-12 11:04:09.912 316 11313.46 79.39 57194.95 88888.00 2014-11-12 11:04:10.412 316 11313.46 79.47 57195.03 88888.00 2014-11-12 11:04:10.912 316 11313.46 79.47 57195.10 88888.00 2014-11-12 11:04:11.412 316 11313.40 79.51 57195.18 88888.00 2014-11-12 11:04:11.912 316 11313.33 79.51 57195.29 88888.00 2014-11-12 11:04:12.412 316 11313.36 79.47 57195.34 88888.00 2014-11-12 11:04:12.912 316 11313.32 79.48 57195.33 88888.00 2014-11-12 11:04:13.412 316 11313.23 79.43 57195.41 88888.00 2014-11-12 11:04:13.912 316 11313.26 79.35 57195.40 88888.00 2014-11-12 11:04:14.412 316 11313.26 79.32 57195.35 88888.00 2014-11-12 11:04:14.912 316 11313.21 79.25 57195.42 88888.00 2014-11-12 11:04:15.412 316 11313.20 79.26 57195.48 88888.00 2014-11-12 11:04:15.912 316 11313.18 79.25 57195.56 88888.00 2014-11-12 11:04:16.412 316 11313.18 79.22 57195.58 88888.00 2014-11-12 11:04:16.912 316 11313.14 79.18 57195.55 88888.00 2014-11-12 11:04:17.412 316 11313.12 79.17 57195.58 88888.00 2014-11-12 11:04:17.912 316 11313.12 79.17 57195.66 88888.00 2014-11-12 11:04:18.412 316 11313.10 79.12 57195.71 88888.00 2014-11-12 11:04:18.912 316 11313.07 79.08 57195.74 88888.00 2014-11-12 11:04:19.412 316 11313.07 79.05 57195.72 88888.00 2014-11-12 11:04:19.912 316 11313.03 78.98 57195.65 88888.00 2014-11-12 11:04:20.412 316 11313.00 78.92 57195.72 88888.00 2014-11-12 11:04:20.912 316 11313.01 78.93 57195.78 88888.00 2014-11-12 11:04:21.412 316 11313.01 78.90 57195.80 88888.00 2014-11-12 11:04:21.912 316 11313.01 78.87 57195.92 88888.00 2014-11-12 11:04:22.412 316 11312.95 78.85 57195.90 88888.00 2014-11-12 11:04:22.912 316 11312.92 78.83 57195.87 88888.00 2014-11-12 11:04:23.412 316 11312.88 78.84 57195.93 88888.00 2014-11-12 11:04:23.912 316 11312.86 78.74 57195.98 88888.00 2014-11-12 11:04:24.412 316 11312.79 78.70 57196.13 88888.00 2014-11-12 11:04:24.912 316 11312.74 78.64 57196.25 88888.00 2014-11-12 11:04:25.412 316 11312.71 78.60 57196.26 88888.00 2014-11-12 11:04:25.912 316 11312.70 78.59 57196.37 88888.00 2014-11-12 11:04:26.412 316 11312.64 78.51 57196.36 88888.00 2014-11-12 11:04:26.912 316 11312.63 78.50 57196.35 88888.00 2014-11-12 11:04:27.412 316 11312.59 78.51 57196.40 88888.00 2014-11-12 11:04:27.912 316 11312.53 78.43 57196.51 88888.00 2014-11-12 11:04:28.412 316 11312.45 78.41 57196.61 88888.00 2014-11-12 11:04:28.912 316 11312.36 78.41 57196.71 88888.00 2014-11-12 11:04:29.412 316 11312.29 78.39 57196.85 88888.00 2014-11-12 11:04:29.912 316 11312.21 78.39 57196.96 88888.00 2014-11-12 11:04:30.413 316 11312.14 78.37 57197.04 88888.00 2014-11-12 11:04:30.913 316 11312.07 78.26 57197.16 88888.00 2014-11-12 11:04:31.413 316 11312.00 78.31 57197.22 88888.00 2014-11-12 11:04:31.913 316 11311.90 78.32 57197.32 88888.00 2014-11-12 11:04:32.413 316 11311.82 78.26 57197.42 88888.00 2014-11-12 11:04:32.913 316 11311.75 78.26 57197.54 88888.00 2014-11-12 11:04:33.413 316 11311.74 78.26 57197.72 88888.00 2014-11-12 11:04:33.913 316 11311.62 78.30 57197.86 88888.00 2014-11-12 11:04:34.413 316 11311.56 78.33 57198.00 88888.00 2014-11-12 11:04:34.913 316 11311.49 78.31 57198.22 88888.00 2014-11-12 11:04:35.413 316 11311.42 78.34 57198.35 88888.00 2014-11-12 11:04:35.913 316 11311.34 78.39 57198.50 88888.00 2014-11-12 11:04:36.413 316 11311.22 78.37 57198.62 88888.00 2014-11-12 11:04:36.913 316 11311.08 78.33 57198.70 88888.00 2014-11-12 11:04:37.413 316 11311.05 78.37 57198.84 88888.00 2014-11-12 11:04:37.913 316 11310.98 78.40 57198.94 88888.00 2014-11-12 11:04:38.413 316 11310.84 78.43 57199.05 88888.00 2014-11-12 11:04:38.913 316 11310.76 78.43 57199.14 88888.00 2014-11-12 11:04:39.413 316 11310.63 78.46 57199.33 88888.00 2014-11-12 11:04:39.913 316 11310.52 78.47 57199.48 88888.00 2014-11-12 11:04:40.413 316 11310.41 78.51 57199.63 88888.00 2014-11-12 11:04:40.913 316 11310.30 78.53 57199.69 88888.00 2014-11-12 11:04:41.413 316 11310.21 78.57 57199.79 88888.00 2014-11-12 11:04:41.913 316 11310.06 78.57 57200.02 88888.00 2014-11-12 11:04:42.413 316 11309.92 78.56 57200.10 88888.00 2014-11-12 11:04:42.913 316 11309.76 78.56 57200.24 88888.00 2014-11-12 11:04:43.413 316 11309.68 78.60 57200.40 88888.00 2014-11-12 11:04:43.913 316 11309.52 78.64 57200.53 88888.00 2014-11-12 11:04:44.413 316 11309.37 78.67 57200.66 88888.00 2014-11-12 11:04:44.913 316 11309.26 78.72 57200.79 88888.00 2014-11-12 11:04:45.413 316 11309.06 78.73 57200.94 88888.00 2014-11-12 11:04:45.913 316 11308.95 78.74 57201.01 88888.00 2014-11-12 11:04:46.413 316 11308.78 78.85 57201.20 88888.00 2014-11-12 11:04:46.913 316 11308.69 78.92 57201.37 88888.00 2014-11-12 11:04:47.413 316 11308.53 78.98 57201.47 88888.00 2014-11-12 11:04:47.913 316 11308.40 79.06 57201.51 88888.00 2014-11-12 11:04:48.413 316 11308.28 79.11 57201.65 88888.00 2014-11-12 11:04:48.913 316 11308.13 79.15 57201.58 88888.00 2014-11-12 11:04:49.413 316 11307.98 79.19 57201.58 88888.00 2014-11-12 11:04:49.913 316 11307.78 79.24 57201.64 88888.00 2014-11-12 11:04:50.413 316 11307.60 79.27 57201.72 88888.00 2014-11-12 11:04:50.913 316 11307.46 79.27 57201.79 88888.00 2014-11-12 11:04:51.413 316 11307.35 79.31 57201.85 88888.00 2014-11-12 11:04:51.913 316 11307.21 79.32 57201.96 88888.00 2014-11-12 11:04:52.413 316 11307.04 79.29 57202.04 88888.00 2014-11-12 11:04:52.913 316 11306.93 79.33 57202.20 88888.00 2014-11-12 11:04:53.413 316 11306.74 79.38 57202.23 88888.00 2014-11-12 11:04:53.913 316 11306.59 79.42 57202.22 88888.00 2014-11-12 11:04:54.413 316 11306.41 79.45 57202.20 88888.00 2014-11-12 11:04:54.913 316 11306.27 79.46 57202.27 88888.00 2014-11-12 11:04:55.413 316 11306.15 79.54 57202.20 88888.00 2014-11-12 11:04:55.913 316 11306.00 79.61 57202.17 88888.00 2014-11-12 11:04:56.413 316 11305.83 79.65 57202.15 88888.00 2014-11-12 11:04:56.913 316 11305.68 79.73 57202.08 88888.00 2014-11-12 11:04:57.413 316 11305.57 79.82 57202.05 88888.00 2014-11-12 11:04:57.913 316 11305.42 79.83 57202.07 88888.00 2014-11-12 11:04:58.413 316 11305.29 79.87 57202.07 88888.00 2014-11-12 11:04:58.913 316 11305.19 79.90 57202.00 88888.00 2014-11-12 11:04:59.413 316 11305.01 79.94 57202.00 88888.00 2014-11-12 11:04:59.913 316 11304.81 79.95 57201.98 88888.00 2014-11-12 11:05:00.413 316 11304.69 79.97 57201.98 88888.00 2014-11-12 11:05:00.913 316 11304.60 80.00 57201.92 88888.00 2014-11-12 11:05:01.413 316 11304.44 80.06 57201.88 88888.00 2014-11-12 11:05:01.913 316 11304.27 80.11 57201.92 88888.00 2014-11-12 11:05:02.413 316 11304.13 80.21 57201.85 88888.00 2014-11-12 11:05:02.913 316 11303.99 80.31 57201.82 88888.00 2014-11-12 11:05:03.413 316 11303.85 80.31 57201.85 88888.00 2014-11-12 11:05:03.913 316 11303.71 80.34 57201.76 88888.00 2014-11-12 11:05:04.413 316 11303.62 80.36 57201.75 88888.00 2014-11-12 11:05:04.913 316 11303.48 80.41 57201.76 88888.00 2014-11-12 11:05:05.413 316 11303.32 80.45 57201.71 88888.00 2014-11-12 11:05:05.913 316 11303.23 80.52 57201.70 88888.00 2014-11-12 11:05:06.413 316 11303.16 80.56 57201.65 88888.00 2014-11-12 11:05:06.913 316 11303.00 80.60 57201.57 88888.00 2014-11-12 11:05:07.413 316 11302.80 80.67 57201.55 88888.00 2014-11-12 11:05:07.913 316 11302.67 80.70 57201.56 88888.00 2014-11-12 11:05:08.413 316 11302.55 80.70 57201.58 88888.00 2014-11-12 11:05:08.913 316 11302.36 80.72 57201.53 88888.00 2014-11-12 11:05:09.413 316 11302.24 80.81 57201.42 88888.00 2014-11-12 11:05:09.913 316 11302.09 80.95 57201.45 88888.00 2014-11-12 11:05:10.413 316 11301.88 81.04 57201.43 88888.00 2014-11-12 11:05:10.913 316 11301.79 81.04 57201.34 88888.00 2014-11-12 11:05:11.413 316 11301.66 81.08 57201.28 88888.00 2014-11-12 11:05:11.913 316 11301.44 81.15 57201.18 88888.00 2014-11-12 11:05:12.413 316 11301.28 81.17 57201.10 88888.00 2014-11-12 11:05:12.913 316 11301.13 81.24 57201.10 88888.00 2014-11-12 11:05:13.413 316 11301.02 81.29 57200.98 88888.00 2014-11-12 11:05:13.913 316 11300.91 81.30 57200.86 88888.00 2014-11-12 11:05:14.413 316 11300.77 81.33 57200.76 88888.00 2014-11-12 11:05:14.913 316 11300.65 81.36 57200.74 88888.00 2014-11-12 11:05:15.413 316 11300.49 81.43 57200.72 88888.00 2014-11-12 11:05:15.913 316 11300.34 81.52 57200.59 88888.00 2014-11-12 11:05:16.413 316 11300.24 81.57 57200.46 88888.00 2014-11-12 11:05:16.913 316 11300.15 81.60 57200.38 88888.00 2014-11-12 11:05:17.413 316 11300.01 81.64 57200.29 88888.00 2014-11-12 11:05:17.913 316 11299.85 81.71 57200.15 88888.00 2014-11-12 11:05:18.413 316 11299.73 81.74 57199.95 88888.00 2014-11-12 11:05:18.913 316 11299.56 81.79 57199.78 88888.00 2014-11-12 11:05:19.413 316 11299.44 81.87 57199.65 88888.00 2014-11-12 11:05:19.913 316 11299.32 81.93 57199.52 88888.00 2014-11-12 11:05:20.413 316 11299.25 81.99 57199.41 88888.00 2014-11-12 11:05:20.913 316 11299.12 82.00 57199.32 88888.00 2014-11-12 11:05:21.413 316 11299.03 82.06 57199.27 88888.00 2014-11-12 11:05:21.913 316 11298.90 82.12 57199.03 88888.00 2014-11-12 11:05:22.413 316 11298.80 82.18 57198.83 88888.00 2014-11-12 11:05:22.913 316 11298.70 82.20 57198.69 88888.00 2014-11-12 11:05:23.413 316 11298.61 82.25 57198.61 88888.00 2014-11-12 11:05:23.913 316 11298.49 82.30 57198.39 88888.00 2014-11-12 11:05:24.413 316 11298.43 82.30 57198.22 88888.00 2014-11-12 11:05:24.913 316 11298.31 82.28 57198.02 88888.00 2014-11-12 11:05:25.413 316 11298.21 82.35 57197.80 88888.00 2014-11-12 11:05:25.913 316 11298.15 82.41 57197.64 88888.00 2014-11-12 11:05:26.413 316 11298.02 82.46 57197.51 88888.00 2014-11-12 11:05:26.913 316 11297.91 82.45 57197.22 88888.00 2014-11-12 11:05:27.413 316 11297.88 82.49 57196.97 88888.00 2014-11-12 11:05:27.913 316 11297.80 82.54 57196.74 88888.00 2014-11-12 11:05:28.413 316 11297.73 82.58 57196.52 88888.00 2014-11-12 11:05:28.913 316 11297.63 82.62 57196.29 88888.00 2014-11-12 11:05:29.413 316 11297.56 82.68 57196.07 88888.00 2014-11-12 11:05:29.913 316 11297.51 82.72 57195.85 88888.00 2014-11-12 11:05:30.413 316 11297.46 82.74 57195.66 88888.00 2014-11-12 11:05:30.913 316 11297.43 82.76 57195.58 88888.00 2014-11-12 11:05:31.413 316 11297.34 82.82 57195.30 88888.00 2014-11-12 11:05:31.913 316 11297.24 82.83 57195.15 88888.00 2014-11-12 11:05:32.413 316 11297.17 82.85 57194.98 88888.00 2014-11-12 11:05:32.913 316 11297.10 82.87 57194.76 88888.00 2014-11-12 11:05:33.413 316 11297.02 82.92 57194.51 88888.00 2014-11-12 11:05:33.913 316 11296.95 82.92 57194.21 88888.00 2014-11-12 11:05:34.413 316 11296.95 82.94 57193.95 88888.00 2014-11-12 11:05:34.913 316 11296.90 82.93 57193.70 88888.00 2014-11-12 11:05:35.413 316 11296.92 82.98 57193.47 88888.00 2014-11-12 11:05:35.913 316 11296.93 82.98 57193.24 88888.00 2014-11-12 11:05:36.413 316 11297.02 83.01 57192.97 88888.00 2014-11-12 11:05:36.913 316 11297.01 83.02 57192.76 88888.00 2014-11-12 11:05:37.413 316 11297.03 83.09 57192.44 88888.00 2014-11-12 11:05:37.913 316 11297.04 83.05 57192.21 88888.00 2014-11-12 11:05:38.413 316 11297.04 83.05 57191.95 88888.00 2014-11-12 11:05:38.913 316 11297.09 83.12 57191.67 88888.00 2014-11-12 11:05:39.413 316 11297.13 83.10 57191.39 88888.00 2014-11-12 11:05:39.913 316 11297.15 83.09 57191.17 88888.00 2014-11-12 11:05:40.413 316 11297.18 83.14 57190.96 88888.00 2014-11-12 11:05:40.913 316 11297.23 83.12 57190.64 88888.00 2014-11-12 11:05:41.413 316 11297.31 83.10 57190.34 88888.00 2014-11-12 11:05:41.913 316 11297.37 83.07 57190.04 88888.00 2014-11-12 11:05:42.413 316 11297.37 83.10 57189.83 88888.00 2014-11-12 11:05:42.913 316 11297.36 83.13 57189.63 88888.00 2014-11-12 11:05:43.413 316 11297.41 83.13 57189.38 88888.00 2014-11-12 11:05:43.913 316 11297.50 83.12 57189.19 88888.00 2014-11-12 11:05:44.413 316 11297.57 83.10 57189.05 88888.00 2014-11-12 11:05:44.913 316 11297.63 83.12 57188.82 88888.00 2014-11-12 11:05:45.413 316 11297.71 83.12 57188.68 88888.00 2014-11-12 11:05:45.913 316 11297.76 83.16 57188.60 88888.00 2014-11-12 11:05:46.413 316 11297.86 83.13 57188.41 88888.00 2014-11-12 11:05:46.913 316 11297.90 83.12 57188.17 88888.00 2014-11-12 11:05:47.413 316 11297.93 83.08 57187.88 88888.00 2014-11-12 11:05:47.913 316 11298.07 83.08 57187.71 88888.00 2014-11-12 11:05:48.413 316 11298.15 83.03 57187.54 88888.00 2014-11-12 11:05:48.913 316 11298.26 83.03 57187.33 88888.00 2014-11-12 11:05:49.413 316 11298.33 83.08 57187.21 88888.00 2014-11-12 11:05:49.913 316 11298.40 83.10 57187.07 88888.00 2014-11-12 11:05:50.413 316 11298.42 83.07 57186.86 88888.00 2014-11-12 11:05:50.913 316 11298.50 83.07 57186.71 88888.00 2014-11-12 11:05:51.413 316 11298.60 83.08 57186.48 88888.00 2014-11-12 11:05:51.913 316 11298.66 83.01 57186.26 88888.00 2014-11-12 11:05:52.413 316 11298.73 83.01 57186.15 88888.00 2014-11-12 11:05:52.913 316 11298.71 83.06 57186.03 88888.00 2014-11-12 11:05:53.413 316 11298.81 83.05 57185.84 88888.00 2014-11-12 11:05:53.913 316 11298.94 83.02 57185.64 88888.00 2014-11-12 11:05:54.413 316 11299.02 83.03 57185.49 88888.00 2014-11-12 11:05:54.913 316 11299.12 83.02 57185.36 88888.00 2014-11-12 11:05:55.413 316 11299.22 83.00 57185.32 88888.00 2014-11-12 11:05:55.913 316 11299.30 83.06 57185.25 88888.00 2014-11-12 11:05:56.413 316 11299.37 83.08 57185.28 88888.00 2014-11-12 11:05:56.913 316 11299.45 83.08 57185.19 88888.00 2014-11-12 11:05:57.413 316 11299.56 83.05 57185.03 88888.00 2014-11-12 11:05:57.913 316 11299.67 83.07 57184.95 88888.00 2014-11-12 11:05:58.413 316 11299.74 83.08 57184.89 88888.00 2014-11-12 11:05:58.913 316 11299.84 83.08 57184.77 88888.00 2014-11-12 11:05:59.413 316 11299.94 83.10 57184.72 88888.00 2014-11-12 11:05:59.913 316 11300.03 83.12 57184.69 88888.00 2014-11-12 11:06:00.413 316 11300.13 83.10 57184.62 88888.00 2014-11-12 11:06:00.913 316 11300.21 83.09 57184.49 88888.00 2014-11-12 11:06:01.413 316 11300.29 83.05 57184.44 88888.00 2014-11-12 11:06:01.913 316 11300.40 83.01 57184.37 88888.00 2014-11-12 11:06:02.413 316 11300.45 83.00 57184.17 88888.00 2014-11-12 11:06:02.913 316 11300.58 83.02 57184.05 88888.00 2014-11-12 11:06:03.413 316 11300.65 83.00 57184.03 88888.00 2014-11-12 11:06:03.913 316 11300.77 83.00 57183.98 88888.00 2014-11-12 11:06:04.413 316 11300.86 83.03 57183.97 88888.00 2014-11-12 11:06:04.913 316 11300.91 83.06 57183.90 88888.00 2014-11-12 11:06:05.413 316 11300.97 83.06 57183.86 88888.00 2014-11-12 11:06:05.913 316 11301.06 83.07 57183.80 88888.00 2014-11-12 11:06:06.413 316 11301.16 83.13 57183.75 88888.00 2014-11-12 11:06:06.913 316 11301.24 83.17 57183.67 88888.00 2014-11-12 11:06:07.413 316 11301.32 83.16 57183.61 88888.00 2014-11-12 11:06:07.913 316 11301.39 83.12 57183.67 88888.00 2014-11-12 11:06:08.413 316 11301.45 83.14 57183.67 88888.00 2014-11-12 11:06:08.913 316 11301.49 83.15 57183.66 88888.00 2014-11-12 11:06:09.413 316 11301.58 83.17 57183.61 88888.00 2014-11-12 11:06:09.913 316 11301.68 83.23 57183.59 88888.00 2014-11-12 11:06:10.413 316 11301.73 83.21 57183.56 88888.00 2014-11-12 11:06:10.913 316 11301.86 83.24 57183.50 88888.00 2014-11-12 11:06:11.413 316 11301.93 83.23 57183.45 88888.00 2014-11-12 11:06:11.913 316 11301.98 83.22 57183.39 88888.00 2014-11-12 11:06:12.413 316 11302.05 83.24 57183.34 88888.00 2014-11-12 11:06:12.913 316 11302.15 83.33 57183.33 88888.00 2014-11-12 11:06:13.413 316 11302.24 83.37 57183.27 88888.00 2014-11-12 11:06:13.913 316 11302.28 83.41 57183.20 88888.00 2014-11-12 11:06:14.413 316 11302.32 83.46 57183.11 88888.00 2014-11-12 11:06:14.913 316 11302.43 83.43 57183.05 88888.00 2014-11-12 11:06:15.413 316 11302.50 83.40 57183.03 88888.00 2014-11-12 11:06:15.913 316 11302.52 83.37 57183.04 88888.00 2014-11-12 11:06:16.413 316 11302.62 83.40 57183.02 88888.00 2014-11-12 11:06:16.913 316 11302.65 83.41 57183.01 88888.00 2014-11-12 11:06:17.413 316 11302.70 83.42 57182.91 88888.00 2014-11-12 11:06:17.913 316 11302.77 83.37 57182.78 88888.00 2014-11-12 11:06:18.413 316 11302.81 83.40 57182.76 88888.00 2014-11-12 11:06:18.913 316 11302.86 83.29 57182.66 88888.00 2014-11-12 11:06:19.413 316 11302.93 83.23 57182.63 88888.00 2014-11-12 11:06:19.913 316 11302.98 83.22 57182.58 88888.00 2014-11-12 11:06:20.413 316 11303.01 83.24 57182.53 88888.00 2014-11-12 11:06:20.913 316 11303.04 83.30 57182.53 88888.00 2014-11-12 11:06:21.413 316 11303.07 83.28 57182.47 88888.00 2014-11-12 11:06:21.913 316 11303.12 83.26 57182.47 88888.00 2014-11-12 11:06:22.413 316 11303.12 83.28 57182.51 88888.00 2014-11-12 11:06:22.913 316 11303.11 83.28 57182.46 88888.00 2014-11-12 11:06:23.413 316 11303.13 83.32 57182.44 88888.00 2014-11-12 11:06:23.913 316 11303.16 83.29 57182.39 88888.00 2014-11-12 11:06:24.413 316 11303.18 83.30 57182.30 88888.00 2014-11-12 11:06:24.913 316 11303.15 83.29 57182.23 88888.00 2014-11-12 11:06:25.413 316 11303.14 83.29 57182.14 88888.00 2014-11-12 11:06:25.913 316 11303.19 83.28 57182.12 88888.00 2014-11-12 11:06:26.413 316 11303.19 83.27 57182.12 88888.00 2014-11-12 11:06:26.913 316 11303.18 83.32 57182.19 88888.00 2014-11-12 11:06:27.413 316 11303.20 83.33 57182.06 88888.00 2014-11-12 11:06:27.913 316 11303.26 83.37 57181.99 88888.00 2014-11-12 11:06:28.413 316 11303.28 83.36 57181.92 88888.00 2014-11-12 11:06:28.913 316 11303.30 83.34 57181.80 88888.00 2014-11-12 11:06:29.413 316 11303.32 83.36 57181.78 88888.00 2014-11-12 11:06:29.913 316 11303.35 83.41 57181.74 88888.00 2014-11-12 11:06:30.413 316 11303.35 83.47 57181.75 88888.00 2014-11-12 11:06:30.913 316 11303.39 83.46 57181.72 88888.00 2014-11-12 11:06:31.413 316 11303.40 83.43 57181.70 88888.00 2014-11-12 11:06:31.913 316 11303.41 83.49 57181.66 88888.00 2014-11-12 11:06:32.413 316 11303.42 83.55 57181.41 88888.00 2014-11-12 11:06:32.913 316 11303.48 83.56 57181.28 88888.00 2014-11-12 11:06:33.413 316 11303.54 83.61 57181.22 88888.00 2014-11-12 11:06:33.913 316 11303.63 83.67 57181.04 88888.00 2014-11-12 11:06:34.413 316 11303.63 83.69 57180.92 88888.00 2014-11-12 11:06:34.913 316 11303.66 83.76 57180.88 88888.00 2014-11-12 11:06:35.413 316 11303.74 83.78 57180.76 88888.00 2014-11-12 11:06:35.913 316 11303.81 83.78 57180.66 88888.00 2014-11-12 11:06:36.413 316 11303.90 83.83 57180.61 88888.00 2014-11-12 11:06:36.913 316 11303.99 83.88 57180.57 88888.00 2014-11-12 11:06:37.413 316 11304.12 83.92 57180.51 88888.00 2014-11-12 11:06:37.913 316 11304.17 83.96 57180.38 88888.00 2014-11-12 11:06:38.413 316 11304.18 84.02 57180.31 88888.00 2014-11-12 11:06:38.913 316 11304.27 84.05 57180.19 88888.00 2014-11-12 11:06:39.413 316 11304.41 84.10 57180.08 88888.00 2014-11-12 11:06:39.913 316 11304.51 84.17 57180.02 88888.00 2014-11-12 11:06:40.413 316 11304.64 84.19 57179.93 88888.00 2014-11-12 11:06:40.913 316 11304.73 84.19 57179.71 88888.00 2014-11-12 11:06:41.413 316 11304.81 84.17 57179.49 88888.00 2014-11-12 11:06:41.913 316 11304.95 84.19 57179.29 88888.00 2014-11-12 11:06:42.413 316 11305.09 84.17 57179.13 88888.00 2014-11-12 11:06:42.913 316 11305.19 84.16 57178.96 88888.00 2014-11-12 11:06:43.413 316 11305.31 84.17 57178.75 88888.00 2014-11-12 11:06:43.913 316 11305.47 84.16 57178.64 88888.00 2014-11-12 11:06:44.413 316 11305.64 84.15 57178.47 88888.00 2014-11-12 11:06:44.913 316 11305.77 84.12 57178.36 88888.00 2014-11-12 11:06:45.413 316 11305.83 84.08 57178.19 88888.00 2014-11-12 11:06:45.913 316 11305.90 84.08 57178.02 88888.00 2014-11-12 11:06:46.413 316 11306.10 84.14 57177.87 88888.00 2014-11-12 11:06:46.913 316 11306.24 84.10 57177.72 88888.00 2014-11-12 11:06:47.413 316 11306.40 84.04 57177.59 88888.00 2014-11-12 11:06:47.913 316 11306.53 84.02 57177.50 88888.00 2014-11-12 11:06:48.413 316 11306.67 83.96 57177.35 88888.00 2014-11-12 11:06:48.913 316 11306.79 83.95 57177.21 88888.00 2014-11-12 11:06:49.413 316 11306.88 83.95 57177.21 88888.00 2014-11-12 11:06:49.913 316 11306.97 83.96 57177.05 88888.00 2014-11-12 11:06:50.413 316 11307.09 83.98 57176.91 88888.00 2014-11-12 11:06:50.913 316 11307.24 83.90 57176.82 88888.00 2014-11-12 11:06:51.413 316 11307.35 83.91 57176.81 88888.00 2014-11-12 11:06:51.913 316 11307.47 83.89 57176.68 88888.00 2014-11-12 11:06:52.413 316 11307.57 83.91 57176.53 88888.00 2014-11-12 11:06:52.913 316 11307.71 83.89 57176.43 88888.00 2014-11-12 11:06:53.413 316 11307.84 83.84 57176.36 88888.00 2014-11-12 11:06:53.913 316 11307.90 83.78 57176.26 88888.00 2014-11-12 11:06:54.413 316 11307.97 83.75 57176.12 88888.00 2014-11-12 11:06:54.913 316 11308.08 83.77 57176.04 88888.00 2014-11-12 11:06:55.413 316 11308.18 83.80 57175.92 88888.00 2014-11-12 11:06:55.913 316 11308.22 83.75 57175.88 88888.00 2014-11-12 11:06:56.413 316 11308.36 83.68 57175.83 88888.00 2014-11-12 11:06:56.913 316 11308.43 83.62 57175.76 88888.00 2014-11-12 11:06:57.413 316 11308.48 83.60 57175.66 88888.00 2014-11-12 11:06:57.913 316 11308.53 83.60 57175.59 88888.00 2014-11-12 11:06:58.413 316 11308.60 83.58 57175.57 88888.00 2014-11-12 11:06:58.913 316 11308.70 83.50 57175.50 88888.00 2014-11-12 11:06:59.413 316 11308.84 83.51 57175.44 88888.00 2014-11-12 11:06:59.913 316 11308.96 83.50 57175.33 88888.00 2014-11-12 11:07:00.413 316 11309.05 83.46 57175.26 88888.00 2014-11-12 11:07:00.913 316 11309.19 83.44 57175.15 88888.00 2014-11-12 11:07:01.413 316 11309.34 83.39 57175.02 88888.00 2014-11-12 11:07:01.913 316 11309.46 83.32 57174.95 88888.00 2014-11-12 11:07:02.413 316 11309.54 83.28 57174.95 88888.00 2014-11-12 11:07:02.913 316 11309.64 83.24 57174.93 88888.00 2014-11-12 11:07:03.413 316 11309.73 83.15 57174.79 88888.00 2014-11-12 11:07:03.913 316 11309.86 83.02 57174.72 88888.00 2014-11-12 11:07:04.413 316 11309.93 82.99 57174.69 88888.00 2014-11-12 11:07:04.913 316 11310.03 82.93 57174.68 88888.00 2014-11-12 11:07:05.413 316 11310.17 82.86 57174.62 88888.00 2014-11-12 11:07:05.913 316 11310.23 82.81 57174.48 88888.00 2014-11-12 11:07:06.413 316 11310.30 82.78 57174.34 88888.00 2014-11-12 11:07:06.913 316 11310.45 82.72 57174.36 88888.00 2014-11-12 11:07:07.413 316 11310.58 82.65 57174.36 88888.00 2014-11-12 11:07:07.913 316 11310.70 82.59 57174.37 88888.00 2014-11-12 11:07:08.413 316 11310.77 82.55 57174.21 88888.00 2014-11-12 11:07:08.913 316 11310.89 82.51 57174.09 88888.00 2014-11-12 11:07:09.413 316 11311.01 82.44 57173.98 88888.00 2014-11-12 11:07:09.913 316 11311.14 82.38 57173.92 88888.00 2014-11-12 11:07:10.413 316 11311.27 82.33 57173.86 88888.00 2014-11-12 11:07:10.913 316 11311.43 82.28 57173.85 88888.00 2014-11-12 11:07:11.413 316 11311.56 82.28 57173.86 88888.00 2014-11-12 11:07:11.913 316 11311.66 82.24 57174.00 88888.00 2014-11-12 11:07:12.413 316 11311.77 82.15 57173.92 88888.00 2014-11-12 11:07:12.913 316 11311.93 82.10 57174.00 88888.00 2014-11-12 11:07:13.413 316 11312.04 82.00 57174.03 88888.00 2014-11-12 11:07:13.913 316 11312.21 81.97 57174.15 88888.00 2014-11-12 11:07:14.413 316 11312.29 81.98 57174.19 88888.00 2014-11-12 11:07:14.913 316 11312.33 81.96 57174.18 88888.00 2014-11-12 11:07:15.413 316 11312.51 81.90 57174.05 88888.00 2014-11-12 11:07:15.913 316 11312.65 81.81 57174.13 88888.00 2014-11-12 11:07:16.413 316 11312.78 81.74 57174.17 88888.00 2014-11-12 11:07:16.913 316 11312.89 81.73 57174.25 88888.00 2014-11-12 11:07:17.413 316 11312.98 81.69 57174.27 88888.00 2014-11-12 11:07:17.913 316 11313.08 81.62 57174.36 88888.00 2014-11-12 11:07:18.413 316 11313.20 81.57 57174.42 88888.00 2014-11-12 11:07:18.913 316 11313.35 81.47 57174.40 88888.00 2014-11-12 11:07:19.413 316 11313.51 81.44 57174.49 88888.00 2014-11-12 11:07:19.913 316 11313.63 81.43 57174.60 88888.00 2014-11-12 11:07:20.413 316 11313.79 81.37 57174.72 88888.00 2014-11-12 11:07:20.913 316 11313.90 81.35 57174.85 88888.00 2014-11-12 11:07:21.413 316 11314.02 81.33 57175.02 88888.00 2014-11-12 11:07:21.913 316 11314.13 81.30 57175.24 88888.00 2014-11-12 11:07:22.413 316 11314.23 81.28 57175.43 88888.00 2014-11-12 11:07:22.913 316 11314.34 81.26 57175.49 88888.00 2014-11-12 11:07:23.413 316 11314.48 81.28 57175.62 88888.00 2014-11-12 11:07:23.913 316 11314.57 81.18 57175.85 88888.00 2014-11-12 11:07:24.413 316 11314.64 81.22 57176.01 88888.00 2014-11-12 11:07:24.913 316 11314.75 81.19 57176.08 88888.00 2014-11-12 11:07:25.413 316 11314.86 81.18 57176.20 88888.00 2014-11-12 11:07:25.913 316 11314.94 81.15 57176.36 88888.00 2014-11-12 11:07:26.413 316 11315.01 81.12 57176.55 88888.00 2014-11-12 11:07:26.913 316 11315.11 81.08 57176.68 88888.00 2014-11-12 11:07:27.413 316 11315.22 81.08 57176.91 88888.00 2014-11-12 11:07:27.913 316 11315.30 81.06 57176.97 88888.00 2014-11-12 11:07:28.413 316 11315.37 81.01 57177.18 88888.00 2014-11-12 11:07:28.913 316 11315.43 81.05 57177.46 88888.00 2014-11-12 11:07:29.413 316 11315.52 81.09 57177.70 88888.00 2014-11-12 11:07:29.913 316 11315.62 81.11 57177.83 88888.00 2014-11-12 11:07:30.413 316 11315.69 81.11 57177.98 88888.00 2014-11-12 11:07:30.913 316 11315.76 81.10 57178.25 88888.00 2014-11-12 11:07:31.413 316 11315.79 81.06 57178.47 88888.00 2014-11-12 11:07:31.913 316 11315.83 81.05 57178.67 88888.00 2014-11-12 11:07:32.413 316 11315.87 81.09 57178.86 88888.00 2014-11-12 11:07:32.913 316 11315.91 81.05 57179.05 88888.00 2014-11-12 11:07:33.413 316 11315.93 81.03 57179.36 88888.00 2014-11-12 11:07:33.913 316 11315.98 81.04 57179.58 88888.00 2014-11-12 11:07:34.413 316 11316.05 81.03 57179.76 88888.00 2014-11-12 11:07:34.913 316 11316.05 81.01 57179.90 88888.00 2014-11-12 11:07:35.413 316 11316.10 80.96 57180.09 88888.00 2014-11-12 11:07:35.913 316 11316.12 80.92 57180.32 88888.00 2014-11-12 11:07:36.413 316 11316.17 80.94 57180.59 88888.00 2014-11-12 11:07:36.913 316 11316.19 80.95 57180.78 88888.00 2014-11-12 11:07:37.413 316 11316.24 80.94 57180.93 88888.00 2014-11-12 11:07:37.913 316 11316.26 80.91 57181.14 88888.00 2014-11-12 11:07:38.404 316 11316.25 80.86 57181.29 88888.00 2014-11-12 11:07:38.904 316 11316.31 80.86 57181.49 88888.00 2014-11-12 11:07:39.404 316 11316.29 80.86 57181.73 88888.00 2014-11-12 11:07:39.904 316 11316.33 80.79 57181.87 88888.00 2014-11-12 11:07:40.404 316 11316.33 80.79 57181.91 88888.00 2014-11-12 11:07:40.904 316 11316.35 80.81 57182.02 88888.00 2014-11-12 11:07:41.404 316 11316.34 80.79 57182.13 88888.00 2014-11-12 11:07:41.904 316 11316.34 80.76 57182.28 88888.00 2014-11-12 11:07:42.404 316 11316.36 80.74 57182.39 88888.00 2014-11-12 11:07:42.904 316 11316.39 80.74 57182.44 88888.00 2014-11-12 11:07:43.404 316 11316.41 80.67 57182.56 88888.00 2014-11-12 11:07:43.904 316 11316.39 80.65 57182.65 88888.00 2014-11-12 11:07:44.404 316 11316.40 80.62 57182.76 88888.00 2014-11-12 11:07:44.904 316 11316.36 80.62 57182.79 88888.00 2014-11-12 11:07:45.404 316 11316.39 80.58 57182.84 88888.00 2014-11-12 11:07:45.904 316 11316.43 80.52 57182.95 88888.00 2014-11-12 11:07:46.404 316 11316.38 80.52 57183.07 88888.00 2014-11-12 11:07:46.904 316 11316.36 80.48 57183.15 88888.00 2014-11-12 11:07:47.404 316 11316.38 80.41 57183.18 88888.00 2014-11-12 11:07:47.904 316 11316.33 80.41 57183.20 88888.00 2014-11-12 11:07:48.404 316 11316.38 80.40 57183.21 88888.00 2014-11-12 11:07:48.904 316 11316.36 80.29 57183.18 88888.00 2014-11-12 11:07:49.404 316 11316.32 80.27 57183.17 88888.00 2014-11-12 11:07:49.904 316 11316.28 80.23 57183.23 88888.00 2014-11-12 11:07:50.404 316 11316.29 80.20 57183.29 88888.00 2014-11-12 11:07:50.904 316 11316.27 80.20 57183.34 88888.00 2014-11-12 11:07:51.404 316 11316.27 80.13 57183.42 88888.00 2014-11-12 11:07:51.904 316 11316.28 80.04 57183.48 88888.00 2014-11-12 11:07:52.404 316 11316.27 80.02 57183.53 88888.00 2014-11-12 11:07:52.904 316 11316.22 79.99 57183.49 88888.00 2014-11-12 11:07:53.404 316 11316.22 79.93 57183.59 88888.00 2014-11-12 11:07:53.904 316 11316.20 79.89 57183.78 88888.00 2014-11-12 11:07:54.404 316 11316.17 79.85 57183.74 88888.00 2014-11-12 11:07:54.904 316 11316.14 79.85 57183.65 88888.00 2014-11-12 11:07:55.404 316 11316.10 79.80 57183.65 88888.00 2014-11-12 11:07:55.904 316 11316.07 79.69 57183.67 88888.00 2014-11-12 11:07:56.404 316 11316.00 79.65 57183.73 88888.00 2014-11-12 11:07:56.904 316 11315.97 79.61 57183.81 88888.00 2014-11-12 11:07:57.404 316 11315.91 79.60 57183.85 88888.00 2014-11-12 11:07:57.904 316 11315.86 79.58 57184.00 88888.00 2014-11-12 11:07:58.404 316 11315.87 79.54 57184.00 88888.00 2014-11-12 11:07:58.904 316 11315.81 79.47 57184.00 88888.00 2014-11-12 11:07:59.404 316 11315.76 79.46 57184.07 88888.00 2014-11-12 11:07:59.904 316 11315.72 79.45 57184.10 88888.00 2014-11-12 11:08:00.404 316 11315.67 79.36 57184.06 88888.00 2014-11-12 11:08:00.904 316 11315.63 79.29 57184.04 88888.00 2014-11-12 11:08:01.404 316 11315.63 79.25 57184.17 88888.00 2014-11-12 11:08:01.904 316 11315.57 79.25 57184.16 88888.00 2014-11-12 11:08:02.404 316 11315.45 79.22 57184.16 88888.00 2014-11-12 11:08:02.904 316 11315.38 79.15 57184.24 88888.00 2014-11-12 11:08:03.404 316 11315.35 79.06 57184.30 88888.00 2014-11-12 11:08:03.904 316 11315.31 78.97 57184.32 88888.00 2014-11-12 11:08:04.404 316 11315.29 79.00 57184.45 88888.00 2014-11-12 11:08:04.904 316 11315.22 78.98 57184.44 88888.00 2014-11-12 11:08:05.404 316 11315.18 78.95 57184.55 88888.00 2014-11-12 11:08:05.904 316 11315.13 78.91 57184.68 88888.00 2014-11-12 11:08:06.404 316 11315.06 78.91 57184.71 88888.00 2014-11-12 11:08:06.904 316 11315.04 78.87 57184.81 88888.00 2014-11-12 11:08:07.404 316 11314.99 78.80 57184.93 88888.00 2014-11-12 11:08:07.904 316 11314.86 78.80 57185.02 88888.00 2014-11-12 11:08:08.404 316 11314.80 78.75 57185.13 88888.00 2014-11-12 11:08:08.904 316 11314.78 78.72 57185.23 88888.00 2014-11-12 11:08:09.404 316 11314.74 78.72 57185.31 88888.00 2014-11-12 11:08:09.904 316 11314.65 78.71 57185.33 88888.00 2014-11-12 11:08:10.404 316 11314.60 78.70 57185.49 88888.00 2014-11-12 11:08:10.904 316 11314.53 78.68 57185.66 88888.00 2014-11-12 11:08:11.404 316 11314.45 78.68 57185.73 88888.00 2014-11-12 11:08:11.904 316 11314.41 78.72 57185.86 88888.00 2014-11-12 11:08:12.404 316 11314.35 78.68 57186.03 88888.00 2014-11-12 11:08:12.904 316 11314.28 78.65 57186.15 88888.00 2014-11-12 11:08:13.404 316 11314.24 78.63 57186.21 88888.00 2014-11-12 11:08:13.904 316 11314.20 78.63 57186.29 88888.00 2014-11-12 11:08:14.404 316 11314.12 78.59 57186.43 88888.00 2014-11-12 11:08:14.904 316 11314.06 78.63 57186.61 88888.00 2014-11-12 11:08:15.404 316 11313.98 78.61 57186.75 88888.00 2014-11-12 11:08:15.904 316 11313.90 78.56 57186.83 88888.00 2014-11-12 11:08:16.404 316 11313.86 78.52 57186.98 88888.00 2014-11-12 11:08:16.904 316 11313.76 78.54 57187.08 88888.00 2014-11-12 11:08:17.404 316 11313.68 78.47 57187.22 88888.00 2014-11-12 11:08:17.904 316 11313.63 78.45 57187.27 88888.00 2014-11-12 11:08:18.404 316 11313.58 78.43 57187.37 88888.00 2014-11-12 11:08:18.904 316 11313.51 78.39 57187.54 88888.00 2014-11-12 11:08:19.404 316 11313.44 78.37 57187.70 88888.00 2014-11-12 11:08:19.904 316 11313.36 78.34 57187.71 88888.00 2014-11-12 11:08:20.404 316 11313.33 78.33 57187.84 88888.00 2014-11-12 11:08:20.904 316 11313.26 78.27 57187.97 88888.00 2014-11-12 11:08:21.404 316 11313.16 78.24 57188.09 88888.00 2014-11-12 11:08:21.904 316 11313.12 78.24 57188.22 88888.00 2014-11-12 11:08:22.404 316 11313.05 78.24 57188.41 88888.00 2014-11-12 11:08:22.904 316 11313.01 78.23 57188.44 88888.00 2014-11-12 11:08:23.404 316 11312.93 78.15 57188.52 88888.00 2014-11-12 11:08:23.904 316 11312.81 78.15 57188.62 88888.00 2014-11-12 11:08:24.404 316 11312.72 78.10 57188.72 88888.00 2014-11-12 11:08:24.904 316 11312.67 78.06 57188.86 88888.00 2014-11-12 11:08:25.404 316 11312.61 78.05 57188.94 88888.00 2014-11-12 11:08:25.904 316 11312.56 78.02 57189.06 88888.00 2014-11-12 11:08:26.404 316 11312.51 78.00 57189.24 88888.00 2014-11-12 11:08:26.904 316 11312.46 78.00 57189.39 88888.00 2014-11-12 11:08:27.404 316 11312.42 78.00 57189.44 88888.00 2014-11-12 11:08:27.904 316 11312.35 78.00 57189.58 88888.00 2014-11-12 11:08:28.404 316 11312.29 77.96 57189.69 88888.00 2014-11-12 11:08:28.904 316 11312.18 77.91 57189.82 88888.00 2014-11-12 11:08:29.404 316 11312.14 77.86 57189.97 88888.00 2014-11-12 11:08:29.904 316 11312.09 77.78 57190.14 88888.00 2014-11-12 11:08:30.404 316 11311.98 77.76 57190.29 88888.00 2014-11-12 11:08:30.904 316 11311.90 77.75 57190.43 88888.00 2014-11-12 11:08:31.404 316 11311.84 77.72 57190.62 88888.00 2014-11-12 11:08:31.904 316 11311.74 77.73 57190.81 88888.00 2014-11-12 11:08:32.404 316 11311.67 77.68 57190.99 88888.00 2014-11-12 11:08:32.904 316 11311.56 77.66 57191.19 88888.00 2014-11-12 11:08:33.404 316 11311.48 77.66 57191.38 88888.00 2014-11-12 11:08:33.904 316 11311.39 77.61 57191.51 88888.00 2014-11-12 11:08:34.404 316 11311.31 77.63 57191.71 88888.00 2014-11-12 11:08:34.904 316 11311.14 77.61 57191.94 88888.00 2014-11-12 11:08:35.404 316 11311.04 77.58 57192.16 88888.00 2014-11-12 11:08:35.904 316 11310.97 77.57 57192.40 88888.00 2014-11-12 11:08:36.404 316 11310.84 77.57 57192.60 88888.00 2014-11-12 11:08:36.904 316 11310.76 77.55 57192.87 88888.00 2014-11-12 11:08:37.404 316 11310.69 77.54 57193.10 88888.00 2014-11-12 11:08:37.904 316 11310.57 77.52 57193.34 88888.00 2014-11-12 11:08:38.404 316 11310.44 77.52 57193.60 88888.00 2014-11-12 11:08:38.904 316 11310.39 77.52 57193.82 88888.00 2014-11-12 11:08:39.404 316 11310.30 77.52 57194.01 88888.00 2014-11-12 11:08:39.904 316 11310.16 77.54 57194.19 88888.00 2014-11-12 11:08:40.404 316 11310.03 77.50 57194.37 88888.00 2014-11-12 11:08:40.904 316 11309.94 77.50 57194.63 88888.00 2014-11-12 11:08:41.404 316 11309.78 77.51 57195.03 88888.00 2014-11-12 11:08:41.904 316 11309.61 77.45 57195.28 88888.00 2014-11-12 11:08:42.404 316 11309.52 77.45 57195.40 88888.00 2014-11-12 11:08:42.904 316 11309.40 77.44 57195.52 88888.00 2014-11-12 11:08:43.404 316 11309.25 77.41 57195.62 88888.00 2014-11-12 11:08:43.904 316 11309.12 77.42 57195.97 88888.00 2014-11-12 11:08:44.404 316 11309.02 77.42 57196.18 88888.00 2014-11-12 11:08:44.904 316 11308.88 77.38 57196.36 88888.00 2014-11-12 11:08:45.404 316 11308.74 77.38 57196.51 88888.00 2014-11-12 11:08:45.904 316 11308.62 77.36 57196.65 88888.00 2014-11-12 11:08:46.404 316 11308.50 77.36 57196.84 88888.00 2014-11-12 11:08:46.904 316 11308.35 77.37 57197.04 88888.00 2014-11-12 11:08:47.404 316 11308.21 77.31 57197.16 88888.00 2014-11-12 11:08:47.904 316 11308.07 77.36 57197.26 88888.00 2014-11-12 11:08:48.404 316 11307.94 77.37 57197.36 88888.00 2014-11-12 11:08:48.904 316 11307.79 77.31 57197.41 88888.00 2014-11-12 11:08:49.404 316 11307.65 77.31 57197.47 88888.00 2014-11-12 11:08:49.904 316 11307.51 77.35 57197.64 88888.00 2014-11-12 11:08:50.404 316 11307.37 77.36 57197.84 88888.00 2014-11-12 11:08:50.904 316 11307.28 77.36 57197.92 88888.00 2014-11-12 11:08:51.404 316 11307.08 77.35 57197.97 88888.00 2014-11-12 11:08:51.904 316 11306.98 77.31 57198.05 88888.00 2014-11-12 11:08:52.404 316 11306.80 77.30 57198.11 88888.00 2014-11-12 11:08:52.904 316 11306.68 77.34 57198.13 88888.00 2014-11-12 11:08:53.404 316 11306.60 77.30 57198.21 88888.00 2014-11-12 11:08:53.904 316 11306.42 77.28 57198.28 88888.00 2014-11-12 11:08:54.404 316 11306.30 77.32 57198.43 88888.00 2014-11-12 11:08:54.904 316 11306.19 77.35 57198.49 88888.00 2014-11-12 11:08:55.404 316 11306.08 77.35 57198.54 88888.00 2014-11-12 11:08:55.904 316 11305.98 77.37 57198.62 88888.00 2014-11-12 11:08:56.404 316 11305.84 77.30 57198.64 88888.00 2014-11-12 11:08:56.904 316 11305.75 77.31 57198.75 88888.00 2014-11-12 11:08:57.404 316 11305.63 77.30 57198.84 88888.00 2014-11-12 11:08:57.904 316 11305.50 77.25 57198.87 88888.00 2014-11-12 11:08:58.404 316 11305.41 77.21 57198.92 88888.00 2014-11-12 11:08:58.904 316 11305.36 77.25 57199.00 88888.00 2014-11-12 11:08:59.404 316 11305.24 77.27 57199.03 88888.00 2014-11-12 11:08:59.904 316 11305.14 77.22 57199.02 88888.00 2014-11-12 11:09:00.404 316 11305.00 77.22 57199.05 88888.00 2014-11-12 11:09:00.904 316 11304.88 77.22 57199.07 88888.00 2014-11-12 11:09:01.404 316 11304.79 77.24 57199.15 88888.00 2014-11-12 11:09:01.904 316 11304.75 77.23 57199.22 88888.00 2014-11-12 11:09:02.404 316 11304.68 77.23 57199.21 88888.00 2014-11-12 11:09:02.904 316 11304.62 77.22 57199.24 88888.00 2014-11-12 11:09:03.404 316 11304.53 77.24 57199.32 88888.00 2014-11-12 11:09:03.904 316 11304.44 77.21 57199.35 88888.00 2014-11-12 11:09:04.404 316 11304.36 77.17 57199.38 88888.00 2014-11-12 11:09:04.904 316 11304.29 77.17 57199.40 88888.00 2014-11-12 11:09:05.404 316 11304.17 77.18 57199.45 88888.00 2014-11-12 11:09:05.904 316 11304.08 77.23 57199.47 88888.00 2014-11-12 11:09:06.404 316 11303.97 77.21 57199.48 88888.00 2014-11-12 11:09:06.904 316 11303.87 77.21 57199.59 88888.00 2014-11-12 11:09:07.404 316 11303.76 77.24 57199.74 88888.00 2014-11-12 11:09:07.904 316 11303.67 77.25 57199.82 88888.00 2014-11-12 11:09:08.404 316 11303.55 77.22 57199.85 88888.00 2014-11-12 11:09:08.904 316 11303.48 77.18 57199.91 88888.00 2014-11-12 11:09:09.404 316 11303.34 77.17 57199.96 88888.00 2014-11-12 11:09:09.904 316 11303.20 77.17 57199.97 88888.00 2014-11-12 11:09:10.404 316 11303.12 77.15 57199.99 88888.00 2014-11-12 11:09:10.904 316 11303.00 77.14 57200.10 88888.00 2014-11-12 11:09:11.404 316 11302.86 77.15 57200.16 88888.00 2014-11-12 11:09:11.904 316 11302.76 77.14 57200.22 88888.00 2014-11-12 11:09:12.404 316 11302.65 77.16 57200.28 88888.00 2014-11-12 11:09:12.904 316 11302.57 77.20 57200.36 88888.00 2014-11-12 11:09:13.404 316 11302.41 77.16 57200.48 88888.00 2014-11-12 11:09:13.904 316 11302.29 77.21 57200.54 88888.00 2014-11-12 11:09:14.404 316 11302.17 77.21 57200.55 88888.00 2014-11-12 11:09:14.904 316 11302.08 77.23 57200.50 88888.00 2014-11-12 11:09:15.404 316 11301.91 77.24 57200.57 88888.00 2014-11-12 11:09:15.904 316 11301.77 77.25 57200.60 88888.00 2014-11-12 11:09:16.404 316 11301.68 77.25 57200.67 88888.00 2014-11-12 11:09:16.904 316 11301.55 77.23 57200.65 88888.00 2014-11-12 11:09:17.404 316 11301.38 77.24 57200.67 88888.00 2014-11-12 11:09:17.904 316 11301.24 77.27 57200.66 88888.00 2014-11-12 11:09:18.404 316 11301.11 77.24 57200.65 88888.00 2014-11-12 11:09:18.904 316 11301.00 77.25 57200.65 88888.00 2014-11-12 11:09:19.404 316 11300.89 77.24 57200.66 88888.00 2014-11-12 11:09:19.904 316 11300.73 77.20 57200.67 88888.00 2014-11-12 11:09:20.404 316 11300.58 77.20 57200.73 88888.00 2014-11-12 11:09:20.904 316 11300.49 77.17 57200.74 88888.00 2014-11-12 11:09:21.404 316 11300.34 77.17 57200.79 88888.00 2014-11-12 11:09:21.904 316 11300.17 77.17 57200.80 88888.00 2014-11-12 11:09:22.404 316 11300.06 77.17 57200.75 88888.00 2014-11-12 11:09:22.904 316 11299.89 77.15 57200.76 88888.00 2014-11-12 11:09:23.404 316 11299.74 77.16 57200.75 88888.00 2014-11-12 11:09:23.904 316 11299.56 77.15 57200.79 88888.00 2014-11-12 11:09:24.404 316 11299.41 77.18 57200.80 88888.00 2014-11-12 11:09:24.904 316 11299.30 77.21 57200.79 88888.00 2014-11-12 11:09:25.404 316 11299.17 77.21 57200.75 88888.00 2014-11-12 11:09:25.904 316 11299.01 77.27 57200.79 88888.00 2014-11-12 11:09:26.404 316 11298.89 77.25 57200.82 88888.00 2014-11-12 11:09:26.904 316 11298.74 77.30 57200.87 88888.00 2014-11-12 11:09:27.404 316 11298.61 77.32 57200.97 88888.00 2014-11-12 11:09:27.904 316 11298.47 77.31 57201.00 88888.00 2014-11-12 11:09:28.404 316 11298.29 77.30 57201.04 88888.00 2014-11-12 11:09:28.904 316 11298.17 77.31 57201.04 88888.00 2014-11-12 11:09:29.404 316 11298.07 77.36 57201.05 88888.00 2014-11-12 11:09:29.904 316 11297.92 77.38 57201.07 88888.00 2014-11-12 11:09:30.404 316 11297.78 77.38 57201.14 88888.00 2014-11-12 11:09:30.904 316 11297.63 77.43 57201.23 88888.00 2014-11-12 11:09:31.404 316 11297.52 77.48 57201.23 88888.00 2014-11-12 11:09:31.904 316 11297.36 77.50 57201.26 88888.00 2014-11-12 11:09:32.404 316 11297.18 77.56 57201.32 88888.00 2014-11-12 11:09:32.904 316 11296.99 77.63 57201.36 88888.00 2014-11-12 11:09:33.404 316 11296.85 77.65 57201.42 88888.00 2014-11-12 11:09:33.904 316 11296.72 77.71 57201.43 88888.00 2014-11-12 11:09:34.404 316 11296.56 77.81 57201.47 88888.00 2014-11-12 11:09:34.904 316 11296.46 77.88 57201.50 88888.00 2014-11-12 11:09:35.404 316 11296.31 77.90 57201.51 88888.00 2014-11-12 11:09:35.904 316 11296.13 77.90 57201.52 88888.00 2014-11-12 11:09:36.404 316 11295.98 77.93 57201.53 88888.00 2014-11-12 11:09:36.904 316 11295.82 78.00 57201.58 88888.00 2014-11-12 11:09:37.404 316 11295.67 78.06 57201.51 88888.00 2014-11-12 11:09:37.904 316 11295.50 78.17 57201.45 88888.00 2014-11-12 11:09:38.404 316 11295.39 78.22 57201.42 88888.00 2014-11-12 11:09:38.904 316 11295.28 78.27 57201.42 88888.00 2014-11-12 11:09:39.404 316 11295.14 78.32 57201.43 88888.00 2014-11-12 11:09:39.904 316 11295.00 78.39 57201.40 88888.00 2014-11-12 11:09:40.404 316 11294.81 78.47 57201.36 88888.00 2014-11-12 11:09:40.904 316 11294.68 78.51 57201.36 88888.00 2014-11-12 11:09:41.404 316 11294.56 78.57 57201.26 88888.00 2014-11-12 11:09:41.904 316 11294.45 78.64 57201.19 88888.00 2014-11-12 11:09:42.404 316 11294.31 78.74 57201.15 88888.00 2014-11-12 11:09:42.904 316 11294.21 78.81 57201.11 88888.00 2014-11-12 11:09:43.404 316 11294.03 78.87 57201.11 88888.00 2014-11-12 11:09:43.904 316 11293.90 78.94 57201.11 88888.00 2014-11-12 11:09:44.404 316 11293.81 79.02 57201.10 88888.00 2014-11-12 11:09:44.904 316 11293.62 79.12 57200.97 88888.00 2014-11-12 11:09:45.404 316 11293.45 79.14 57200.98 88888.00 2014-11-12 11:09:45.904 316 11293.25 79.21 57200.98 88888.00 2014-11-12 11:09:46.404 316 11293.14 79.27 57200.89 88888.00 2014-11-12 11:09:46.904 316 11293.03 79.32 57200.82 88888.00 2014-11-12 11:09:47.404 316 11292.93 79.39 57200.78 88888.00 2014-11-12 11:09:47.904 316 11292.87 79.38 57200.66 88888.00 2014-11-12 11:09:48.404 316 11292.76 79.43 57200.51 88888.00 2014-11-12 11:09:48.904 316 11292.61 79.53 57200.46 88888.00 2014-11-12 11:09:49.404 316 11292.49 79.55 57200.37 88888.00 2014-11-12 11:09:49.904 316 11292.38 79.58 57200.23 88888.00 2014-11-12 11:09:50.404 316 11292.28 79.65 57200.04 88888.00 2014-11-12 11:09:50.904 316 11292.16 79.65 57199.89 88888.00 2014-11-12 11:09:51.404 316 11292.06 79.69 57199.80 88888.00 2014-11-12 11:09:51.904 316 11291.95 79.74 57199.66 88888.00 2014-11-12 11:09:52.404 316 11291.87 79.79 57199.46 88888.00 2014-11-12 11:09:52.904 316 11291.80 79.80 57199.31 88888.00 2014-11-12 11:09:53.404 316 11291.65 79.80 57199.19 88888.00 2014-11-12 11:09:53.904 316 11291.54 79.82 57199.05 88888.00 2014-11-12 11:09:54.404 316 11291.46 79.81 57198.99 88888.00 2014-11-12 11:09:54.904 316 11291.33 79.82 57198.96 88888.00 2014-11-12 11:09:55.404 316 11291.23 79.89 57198.90 88888.00 2014-11-12 11:09:55.904 316 11291.14 79.94 57198.76 88888.00 2014-11-12 11:09:56.404 316 11291.05 79.95 57198.68 88888.00 2014-11-12 11:09:56.904 316 11290.95 79.97 57198.60 88888.00 2014-11-12 11:09:57.404 316 11290.92 80.02 57198.38 88888.00 2014-11-12 11:09:57.904 316 11290.82 80.02 57198.25 88888.00 2014-11-12 11:09:58.404 316 11290.76 80.07 57198.22 88888.00 2014-11-12 11:09:58.904 316 11290.68 80.04 57198.06 88888.00 2014-11-12 11:09:59.404 316 11290.68 80.06 57197.83 88888.00 2014-11-12 11:09:59.904 316 11290.65 80.13 57197.67 88888.00 2014-11-12 11:10:00.404 316 11290.58 80.11 57197.61 88888.00 2014-11-12 11:10:00.904 316 11290.55 80.20 57197.29 88888.00 2014-11-12 11:10:01.404 316 11290.48 80.27 57197.00 88888.00 2014-11-12 11:10:01.904 316 11290.43 80.29 57196.85 88888.00 2014-11-12 11:10:02.404 316 11290.33 80.33 57196.72 88888.00 2014-11-12 11:10:02.904 316 11290.29 80.35 57196.48 88888.00 2014-11-12 11:10:03.404 316 11290.28 80.41 57196.23 88888.00 2014-11-12 11:10:03.904 316 11290.20 80.38 57196.08 88888.00 2014-11-12 11:10:04.404 316 11290.11 80.36 57195.92 88888.00 2014-11-12 11:10:04.904 316 11290.05 80.35 57195.71 88888.00 2014-11-12 11:10:05.404 316 11289.98 80.36 57195.48 88888.00 2014-11-12 11:10:05.904 316 11289.99 80.42 57195.30 88888.00 2014-11-12 11:10:06.404 316 11289.99 80.43 57195.16 88888.00 2014-11-12 11:10:06.904 316 11290.02 80.42 57194.96 88888.00 2014-11-12 11:10:07.404 316 11290.02 80.47 57194.77 88888.00 2014-11-12 11:10:07.904 316 11290.01 80.44 57194.57 88888.00 2014-11-12 11:10:08.404 316 11290.00 80.44 57194.41 88888.00 2014-11-12 11:10:08.904 316 11290.00 80.47 57194.24 88888.00 2014-11-12 11:10:09.404 316 11290.01 80.51 57194.04 88888.00 2014-11-12 11:10:09.904 316 11290.04 80.55 57193.86 88888.00 2014-11-12 11:10:10.404 316 11290.04 80.58 57193.69 88888.00 2014-11-12 11:10:10.904 316 11290.02 80.62 57193.50 88888.00 2014-11-12 11:10:11.404 316 11290.04 80.68 57193.25 88888.00 2014-11-12 11:10:11.904 316 11290.05 80.67 57193.08 88888.00 2014-11-12 11:10:12.404 316 11290.02 80.67 57192.95 88888.00 2014-11-12 11:10:12.904 316 11289.99 80.70 57192.82 88888.00 2014-11-12 11:10:13.404 316 11290.04 80.75 57192.71 88888.00 2014-11-12 11:10:13.904 316 11289.97 80.76 57192.54 88888.00 2014-11-12 11:10:14.404 316 11289.95 80.70 57192.34 88888.00 2014-11-12 11:10:14.904 316 11289.94 80.71 57192.20 88888.00 2014-11-12 11:10:15.404 316 11289.92 80.77 57192.09 88888.00 2014-11-12 11:10:15.904 316 11289.93 80.75 57191.97 88888.00 2014-11-12 11:10:16.404 316 11289.98 80.75 57191.83 88888.00 2014-11-12 11:10:16.904 316 11289.97 80.78 57191.76 88888.00 2014-11-12 11:10:17.404 316 11289.97 80.77 57191.63 88888.00 2014-11-12 11:10:17.904 316 11289.98 80.77 57191.55 88888.00 2014-11-12 11:10:18.404 316 11290.00 80.79 57191.49 88888.00 2014-11-12 11:10:18.904 316 11290.02 80.82 57191.42 88888.00 2014-11-12 11:10:19.404 316 11289.98 80.82 57191.42 88888.00 2014-11-12 11:10:19.904 316 11290.01 80.81 57191.32 88888.00 2014-11-12 11:10:20.404 316 11290.01 80.85 57191.25 88888.00 2014-11-12 11:10:20.904 316 11289.98 80.85 57191.19 88888.00 2014-11-12 11:10:21.404 316 11289.95 80.84 57191.06 88888.00 2014-11-12 11:10:21.904 316 11289.91 80.83 57190.98 88888.00 2014-11-12 11:10:22.404 316 11289.91 80.83 57190.86 88888.00 2014-11-12 11:10:22.904 316 11289.93 80.85 57190.84 88888.00 2014-11-12 11:10:23.404 316 11289.90 80.85 57190.81 88888.00 2014-11-12 11:10:23.904 316 11289.84 80.83 57190.73 88888.00 2014-11-12 11:10:24.404 316 11289.78 80.83 57190.66 88888.00 2014-11-12 11:10:24.904 316 11289.74 80.82 57190.60 88888.00 2014-11-12 11:10:25.404 316 11289.67 80.79 57190.54 88888.00 2014-11-12 11:10:25.904 316 11289.57 80.78 57190.52 88888.00 2014-11-12 11:10:26.404 316 11289.53 80.81 57190.46 88888.00 2014-11-12 11:10:26.904 316 11289.46 80.84 57190.45 88888.00 2014-11-12 11:10:27.404 316 11289.44 80.89 57190.38 88888.00 2014-11-12 11:10:27.904 316 11289.37 80.88 57190.42 88888.00 2014-11-12 11:10:28.404 316 11289.31 80.89 57190.41 88888.00 2014-11-12 11:10:28.904 316 11289.22 80.88 57190.46 88888.00 2014-11-12 11:10:29.404 316 11289.15 80.90 57190.46 88888.00 2014-11-12 11:10:29.904 316 11289.07 80.94 57190.43 88888.00 2014-11-12 11:10:30.404 316 11289.00 80.96 57190.39 88888.00 2014-11-12 11:10:30.904 316 11288.93 81.01 57190.38 88888.00 2014-11-12 11:10:31.404 316 11288.88 81.01 57190.28 88888.00 2014-11-12 11:10:31.904 316 11288.83 81.02 57190.24 88888.00 2014-11-12 11:10:32.404 316 11288.70 81.02 57190.21 88888.00 2014-11-12 11:10:32.904 316 11288.66 81.03 57190.16 88888.00 2014-11-12 11:10:33.404 316 11288.61 81.08 57190.16 88888.00 2014-11-12 11:10:33.904 316 11288.58 81.15 57190.13 88888.00 2014-11-12 11:10:34.404 316 11288.55 81.20 57190.08 88888.00 2014-11-12 11:10:34.904 316 11288.43 81.29 57190.11 88888.00 2014-11-12 11:10:35.404 316 11288.39 81.36 57190.07 88888.00 2014-11-12 11:10:35.904 316 11288.35 81.40 57189.98 88888.00 2014-11-12 11:10:36.404 316 11288.31 81.40 57190.01 88888.00 2014-11-12 11:10:36.904 316 11288.29 81.42 57189.97 88888.00 2014-11-12 11:10:37.404 316 11288.28 81.47 57189.98 88888.00 2014-11-12 11:10:37.904 316 11288.25 81.51 57189.96 88888.00 2014-11-12 11:10:38.404 316 11288.21 81.53 57189.89 88888.00 2014-11-12 11:10:38.904 316 11288.17 81.58 57189.76 88888.00 2014-11-12 11:10:39.404 316 11288.18 81.62 57189.71 88888.00 2014-11-12 11:10:39.904 316 11288.19 81.67 57189.68 88888.00 2014-11-12 11:10:40.404 316 11288.15 81.72 57189.59 88888.00 2014-11-12 11:10:40.904 316 11288.08 81.76 57189.46 88888.00 2014-11-12 11:10:41.404 316 11288.05 81.73 57189.40 88888.00 2014-11-12 11:10:41.904 316 11288.07 81.78 57189.32 88888.00 2014-11-12 11:10:42.404 316 11288.11 81.80 57189.18 88888.00 2014-11-12 11:10:42.904 316 11288.10 81.85 57189.07 88888.00 2014-11-12 11:10:43.404 316 11288.13 82.00 57189.02 88888.00 2014-11-12 11:10:43.904 316 11288.14 82.10 57188.92 88888.00 2014-11-12 11:10:44.404 316 11288.18 82.10 57188.82 88888.00 2014-11-12 11:10:44.904 316 11288.18 82.14 57188.74 88888.00 2014-11-12 11:10:45.404 316 11288.19 82.14 57188.63 88888.00 2014-11-12 11:10:45.904 316 11288.26 82.17 57188.56 88888.00 2014-11-12 11:10:46.404 316 11288.22 82.19 57188.48 88888.00 2014-11-12 11:10:46.904 316 11288.21 82.22 57188.36 88888.00 2014-11-12 11:10:47.404 316 11288.31 82.27 57188.28 88888.00 2014-11-12 11:10:47.904 316 11288.35 82.32 57188.17 88888.00 2014-11-12 11:10:48.404 316 11288.39 82.38 57188.08 88888.00 2014-11-12 11:10:48.904 316 11288.40 82.41 57188.02 88888.00 2014-11-12 11:10:49.404 316 11288.46 82.42 57187.83 88888.00 2014-11-12 11:10:49.904 316 11288.53 82.46 57187.78 88888.00 2014-11-12 11:10:50.404 316 11288.62 82.46 57187.70 88888.00 2014-11-12 11:10:50.904 316 11288.66 82.51 57187.60 88888.00 2014-11-12 11:10:51.404 316 11288.74 82.54 57187.63 88888.00 2014-11-12 11:10:51.904 316 11288.82 82.60 57187.63 88888.00 2014-11-12 11:10:52.404 316 11288.89 82.64 57187.57 88888.00 2014-11-12 11:10:52.904 316 11288.94 82.67 57187.52 88888.00 2014-11-12 11:10:53.404 316 11289.01 82.72 57187.46 88888.00 2014-11-12 11:10:53.904 316 11289.05 82.76 57187.47 88888.00 2014-11-12 11:10:54.404 316 11289.12 82.86 57187.46 88888.00 2014-11-12 11:10:54.904 316 11289.18 82.86 57187.34 88888.00 2014-11-12 11:10:55.404 316 11289.31 82.92 57187.31 88888.00 2014-11-12 11:10:55.904 316 11289.43 82.94 57187.27 88888.00 2014-11-12 11:10:56.404 316 11289.56 82.98 57187.25 88888.00 2014-11-12 11:10:56.904 316 11289.63 82.98 57187.25 88888.00 2014-11-12 11:10:57.404 316 11289.66 83.01 57187.21 88888.00 2014-11-12 11:10:57.904 316 11289.74 83.02 57187.08 88888.00 2014-11-12 11:10:58.404 316 11289.80 83.05 57187.02 88888.00 2014-11-12 11:10:58.904 316 11289.86 83.14 57187.07 88888.00 2014-11-12 11:10:59.404 316 11289.95 83.19 57187.07 88888.00 2014-11-12 11:10:59.904 316 11290.05 83.20 57187.08 88888.00 2014-11-12 11:11:00.404 316 11290.12 83.21 57187.09 88888.00 2014-11-12 11:11:00.904 316 11290.20 83.23 57187.12 88888.00 2014-11-12 11:11:01.404 316 11290.28 83.28 57187.06 88888.00 2014-11-12 11:11:01.904 316 11290.34 83.30 57187.11 88888.00 2014-11-12 11:11:02.404 316 11290.42 83.30 57187.15 88888.00 2014-11-12 11:11:02.904 316 11290.50 83.30 57187.16 88888.00 2014-11-12 11:11:03.404 316 11290.55 83.36 57187.20 88888.00 2014-11-12 11:11:03.904 316 11290.57 83.39 57187.27 88888.00 2014-11-12 11:11:04.404 316 11290.68 83.42 57187.33 88888.00 2014-11-12 11:11:04.904 316 11290.77 83.46 57187.35 88888.00 2014-11-12 11:11:05.404 316 11290.83 83.47 57187.40 88888.00 2014-11-12 11:11:05.904 316 11290.88 83.46 57187.43 88888.00 2014-11-12 11:11:06.404 316 11290.92 83.51 57187.43 88888.00 2014-11-12 11:11:06.904 316 11290.98 83.54 57187.53 88888.00 2014-11-12 11:11:07.404 316 11291.04 83.57 57187.60 88888.00 2014-11-12 11:11:07.904 316 11291.11 83.67 57187.56 88888.00 2014-11-12 11:11:08.404 316 11291.19 83.73 57187.63 88888.00 2014-11-12 11:11:08.904 316 11291.25 83.71 57187.79 88888.00 2014-11-12 11:11:09.404 316 11291.26 83.69 57187.77 88888.00 2014-11-12 11:11:09.904 316 11291.25 83.71 57187.79 88888.00 2014-11-12 11:11:10.404 316 11291.24 83.76 57187.79 88888.00 2014-11-12 11:11:10.904 316 11291.27 83.78 57187.77 88888.00 2014-11-12 11:11:11.404 316 11291.33 83.81 57187.75 88888.00 2014-11-12 11:11:11.904 316 11291.45 83.82 57187.66 88888.00 2014-11-12 11:11:12.404 316 11291.52 83.84 57187.60 88888.00 2014-11-12 11:11:12.904 316 11291.54 83.82 57187.60 88888.00 2014-11-12 11:11:13.405 316 11291.59 83.83 57187.60 88888.00 2014-11-12 11:11:13.905 316 11291.59 83.85 57187.58 88888.00 2014-11-12 11:11:14.405 316 11291.62 83.87 57187.47 88888.00 2014-11-12 11:11:14.905 316 11291.65 83.88 57187.47 88888.00 2014-11-12 11:11:15.405 316 11291.67 83.90 57187.54 88888.00 2014-11-12 11:11:15.905 316 11291.72 83.90 57187.48 88888.00 2014-11-12 11:11:16.405 316 11291.76 83.89 57187.45 88888.00 2014-11-12 11:11:16.905 316 11291.78 83.91 57187.43 88888.00 2014-11-12 11:11:17.405 316 11291.75 83.91 57187.35 88888.00 2014-11-12 11:11:17.905 316 11291.80 83.95 57187.31 88888.00 2014-11-12 11:11:18.405 316 11291.86 83.96 57187.27 88888.00 2014-11-12 11:11:18.905 316 11291.92 84.02 57187.21 88888.00 2014-11-12 11:11:19.405 316 11291.94 84.04 57187.13 88888.00 2014-11-12 11:11:19.905 316 11291.99 84.01 57187.07 88888.00 2014-11-12 11:11:20.405 316 11292.02 83.96 57187.01 88888.00 2014-11-12 11:11:20.905 316 11292.04 84.04 57186.89 88888.00 2014-11-12 11:11:21.405 316 11292.07 84.10 57186.77 88888.00 2014-11-12 11:11:21.905 316 11292.10 84.08 57186.79 88888.00 2014-11-12 11:11:22.405 316 11292.17 84.04 57186.73 88888.00 2014-11-12 11:11:22.905 316 11292.23 84.08 57186.57 88888.00 2014-11-12 11:11:23.405 316 11292.25 84.09 57186.44 88888.00 2014-11-12 11:11:23.905 316 11292.31 84.09 57186.37 88888.00 2014-11-12 11:11:24.405 316 11292.42 84.08 57186.18 88888.00 2014-11-12 11:11:24.905 316 11292.49 84.10 57186.05 88888.00 2014-11-12 11:11:25.405 316 11292.53 84.21 57185.97 88888.00 2014-11-12 11:11:25.905 316 11292.59 84.18 57185.89 88888.00 2014-11-12 11:11:26.405 316 11292.68 84.16 57185.78 88888.00 2014-11-12 11:11:26.905 316 11292.72 84.15 57185.61 88888.00 2014-11-12 11:11:27.405 316 11292.78 84.15 57185.47 88888.00 2014-11-12 11:11:27.905 316 11292.92 84.21 57185.38 88888.00 2014-11-12 11:11:28.405 316 11293.05 84.19 57185.23 88888.00 2014-11-12 11:11:28.905 316 11293.11 84.23 57185.06 88888.00 2014-11-12 11:11:29.405 316 11293.15 84.23 57184.94 88888.00 2014-11-12 11:11:29.905 316 11293.27 84.17 57184.80 88888.00 2014-11-12 11:11:30.405 316 11293.31 84.16 57184.61 88888.00 2014-11-12 11:11:30.905 316 11293.45 84.17 57184.43 88888.00 2014-11-12 11:11:31.405 316 11293.54 84.18 57184.26 88888.00 2014-11-12 11:11:31.905 316 11293.64 84.16 57184.17 88888.00 2014-11-12 11:11:32.405 316 11293.74 84.11 57184.03 88888.00 2014-11-12 11:11:32.905 316 11293.83 84.15 57183.91 88888.00 2014-11-12 11:11:33.405 316 11293.92 84.16 57183.73 88888.00 2014-11-12 11:11:33.905 316 11294.09 84.05 57183.61 88888.00 2014-11-12 11:11:34.405 316 11294.21 84.05 57183.59 88888.00 2014-11-12 11:11:34.905 316 11294.26 84.07 57183.40 88888.00 2014-11-12 11:11:35.405 316 11294.40 84.01 57183.18 88888.00 2014-11-12 11:11:35.905 316 11294.54 84.00 57182.97 88888.00 2014-11-12 11:11:36.405 316 11294.64 84.05 57182.79 88888.00 2014-11-12 11:11:36.905 316 11294.75 84.08 57182.68 88888.00 2014-11-12 11:11:37.405 316 11294.85 84.08 57182.59 88888.00 2014-11-12 11:11:37.905 316 11295.01 84.02 57182.40 88888.00 2014-11-12 11:11:38.405 316 11295.15 83.97 57182.05 88888.00 2014-11-12 11:11:38.905 316 11295.26 83.92 57181.87 88888.00 2014-11-12 11:11:39.405 316 11295.40 83.94 57181.78 88888.00 2014-11-12 11:11:39.905 316 11295.50 83.94 57181.55 88888.00 2014-11-12 11:11:40.405 316 11295.64 83.90 57181.49 88888.00 2014-11-12 11:11:40.905 316 11295.78 83.90 57181.43 88888.00 2014-11-12 11:11:41.405 316 11295.96 83.85 57181.38 88888.00 2014-11-12 11:11:41.905 316 11296.13 83.83 57181.24 88888.00 2014-11-12 11:11:42.405 316 11296.28 83.84 57181.14 88888.00 2014-11-12 11:11:42.905 316 11296.40 83.82 57181.02 88888.00 2014-11-12 11:11:43.405 316 11296.51 83.81 57180.93 88888.00 2014-11-12 11:11:43.905 316 11296.68 83.73 57180.83 88888.00 2014-11-12 11:11:44.405 316 11296.85 83.74 57180.70 88888.00 2014-11-12 11:11:44.905 316 11296.97 83.70 57180.65 88888.00 2014-11-12 11:11:45.405 316 11297.13 83.69 57180.50 88888.00 2014-11-12 11:11:45.905 316 11297.24 83.68 57180.39 88888.00 2014-11-12 11:11:46.405 316 11297.41 83.63 57180.29 88888.00 2014-11-12 11:11:46.905 316 11297.52 83.60 57180.25 88888.00 2014-11-12 11:11:47.405 316 11297.63 83.58 57180.12 88888.00 2014-11-12 11:11:47.905 316 11297.72 83.56 57180.13 88888.00 2014-11-12 11:11:48.405 316 11297.87 83.49 57179.99 88888.00 2014-11-12 11:11:48.905 316 11298.02 83.43 57179.90 88888.00 2014-11-12 11:11:49.405 316 11298.18 83.44 57179.79 88888.00 2014-11-12 11:11:49.905 316 11298.28 83.37 57179.73 88888.00 2014-11-12 11:11:50.405 316 11298.40 83.30 57179.70 88888.00 2014-11-12 11:11:50.905 316 11298.49 83.35 57179.69 88888.00 2014-11-12 11:11:51.405 316 11298.60 83.28 57179.65 88888.00 2014-11-12 11:11:51.905 316 11298.73 83.21 57179.57 88888.00 2014-11-12 11:11:52.405 316 11298.82 83.15 57179.51 88888.00 2014-11-12 11:11:52.905 316 11298.92 83.16 57179.50 88888.00 2014-11-12 11:11:53.405 316 11299.04 83.09 57179.41 88888.00 2014-11-12 11:11:53.905 316 11299.16 83.05 57179.38 88888.00 2014-11-12 11:11:54.405 316 11299.18 82.96 57179.43 88888.00 2014-11-12 11:11:54.905 316 11299.33 82.93 57179.47 88888.00 2014-11-12 11:11:55.405 316 11299.38 82.89 57179.41 88888.00 2014-11-12 11:11:55.905 316 11299.47 82.85 57179.35 88888.00 2014-11-12 11:11:56.405 316 11299.50 82.83 57179.35 88888.00 2014-11-12 11:11:56.905 316 11299.64 82.75 57179.41 88888.00 2014-11-12 11:11:57.405 316 11299.68 82.71 57179.44 88888.00 2014-11-12 11:11:57.905 316 11299.77 82.67 57179.37 88888.00 2014-11-12 11:11:58.405 316 11299.89 82.67 57179.36 88888.00 2014-11-12 11:11:58.905 316 11299.96 82.61 57179.41 88888.00 2014-11-12 11:11:59.405 316 11300.03 82.59 57179.39 88888.00 2014-11-12 11:11:59.905 316 11300.08 82.62 57179.36 88888.00 2014-11-12 11:12:00.405 316 11300.15 82.53 57179.41 88888.00 2014-11-12 11:12:00.905 316 11300.27 82.46 57179.49 88888.00 2014-11-12 11:12:01.405 316 11300.33 82.41 57179.55 88888.00 2014-11-12 11:12:01.905 316 11300.40 82.38 57179.50 88888.00 2014-11-12 11:12:02.405 316 11300.47 82.28 57179.50 88888.00 2014-11-12 11:12:02.905 316 11300.52 82.24 57179.57 88888.00 2014-11-12 11:12:03.405 316 11300.61 82.19 57179.65 88888.00 2014-11-12 11:12:03.905 316 11300.68 82.19 57179.70 88888.00 2014-11-12 11:12:04.405 316 11300.71 82.17 57179.65 88888.00 2014-11-12 11:12:04.905 316 11300.80 82.12 57179.62 88888.00 2014-11-12 11:12:05.405 316 11300.86 82.10 57179.70 88888.00 2014-11-12 11:12:05.905 316 11300.92 82.06 57179.76 88888.00 2014-11-12 11:12:06.405 316 11301.02 82.03 57179.82 88888.00 2014-11-12 11:12:06.905 316 11301.09 82.03 57179.84 88888.00 2014-11-12 11:12:07.405 316 11301.14 81.94 57179.86 88888.00 2014-11-12 11:12:07.905 316 11301.17 81.90 57179.90 88888.00 2014-11-12 11:12:08.405 316 11301.28 81.87 57180.02 88888.00 2014-11-12 11:12:08.905 316 11301.28 81.86 57180.09 88888.00 2014-11-12 11:12:09.405 316 11301.32 81.83 57180.11 88888.00 2014-11-12 11:12:09.905 316 11301.37 81.73 57180.21 88888.00 2014-11-12 11:12:10.405 316 11301.44 81.72 57180.27 88888.00 2014-11-12 11:12:10.905 316 11301.46 81.67 57180.28 88888.00 2014-11-12 11:12:11.405 316 11301.47 81.59 57180.35 88888.00 2014-11-12 11:12:11.905 316 11301.53 81.56 57180.45 88888.00 2014-11-12 11:12:12.405 316 11301.58 81.52 57180.52 88888.00 2014-11-12 11:12:12.905 316 11301.62 81.49 57180.54 88888.00 2014-11-12 11:12:13.405 316 11301.67 81.43 57180.61 88888.00 2014-11-12 11:12:13.905 316 11301.73 81.37 57180.65 88888.00 2014-11-12 11:12:14.405 316 11301.77 81.39 57180.73 88888.00 2014-11-12 11:12:14.905 316 11301.79 81.39 57180.82 88888.00 2014-11-12 11:12:15.405 316 11301.81 81.35 57180.88 88888.00 2014-11-12 11:12:15.905 316 11301.88 81.30 57180.95 88888.00 2014-11-12 11:12:16.405 316 11301.89 81.28 57180.97 88888.00 2014-11-12 11:12:16.905 316 11301.93 81.26 57181.03 88888.00 2014-11-12 11:12:17.405 316 11301.98 81.29 57181.05 88888.00 2014-11-12 11:12:17.905 316 11301.96 81.23 57181.10 88888.00 2014-11-12 11:12:18.405 316 11301.94 81.12 57181.17 88888.00 2014-11-12 11:12:18.905 316 11301.94 81.08 57181.29 88888.00 2014-11-12 11:12:19.405 316 11302.01 81.05 57181.42 88888.00 2014-11-12 11:12:19.905 316 11302.02 81.03 57181.47 88888.00 2014-11-12 11:12:20.405 316 11302.03 81.03 57181.60 88888.00 2014-11-12 11:12:20.905 316 11302.04 80.95 57181.72 88888.00 2014-11-12 11:12:21.405 316 11302.02 80.96 57181.69 88888.00 2014-11-12 11:12:21.905 316 11302.01 80.96 57181.72 88888.00 2014-11-12 11:12:22.405 316 11302.07 80.95 57181.86 88888.00 2014-11-12 11:12:22.905 316 11302.08 80.86 57181.92 88888.00 2014-11-12 11:12:23.405 316 11302.09 80.86 57182.02 88888.00 2014-11-12 11:12:23.905 316 11302.12 80.83 57182.13 88888.00 2014-11-12 11:12:24.405 316 11302.11 80.79 57182.30 88888.00 2014-11-12 11:12:24.905 316 11302.11 80.78 57182.45 88888.00 2014-11-12 11:12:25.405 316 11302.11 80.78 57182.53 88888.00 2014-11-12 11:12:25.905 316 11302.15 80.78 57182.53 88888.00 2014-11-12 11:12:26.405 316 11302.15 80.76 57182.65 88888.00 2014-11-12 11:12:26.905 316 11302.10 80.74 57182.73 88888.00 2014-11-12 11:12:27.405 316 11302.09 80.68 57182.81 88888.00 2014-11-12 11:12:27.905 316 11302.09 80.65 57182.96 88888.00 2014-11-12 11:12:28.405 316 11302.07 80.64 57182.98 88888.00 2014-11-12 11:12:28.905 316 11302.09 80.64 57183.09 88888.00 2014-11-12 11:12:29.405 316 11302.10 80.60 57183.15 88888.00 2014-11-12 11:12:29.905 316 11302.08 80.57 57183.14 88888.00 2014-11-12 11:12:30.405 316 11302.05 80.55 57183.27 88888.00 2014-11-12 11:12:30.905 316 11302.04 80.48 57183.30 88888.00 2014-11-12 11:12:31.405 316 11302.05 80.43 57183.45 88888.00 2014-11-12 11:12:31.905 316 11302.12 80.44 57183.54 88888.00 2014-11-12 11:12:32.405 316 11302.12 80.44 57183.58 88888.00 2014-11-12 11:12:32.905 316 11302.08 80.42 57183.66 88888.00 2014-11-12 11:12:33.405 316 11302.08 80.36 57183.72 88888.00 2014-11-12 11:12:33.905 316 11302.09 80.37 57183.79 88888.00 2014-11-12 11:12:34.405 316 11302.10 80.30 57183.84 88888.00 2014-11-12 11:12:34.905 316 11302.12 80.31 57183.95 88888.00 2014-11-12 11:12:35.405 316 11302.15 80.30 57184.04 88888.00 2014-11-12 11:12:35.905 316 11302.14 80.28 57184.10 88888.00 2014-11-12 11:12:36.405 316 11302.11 80.27 57184.17 88888.00 2014-11-12 11:12:36.905 316 11302.11 80.27 57184.25 88888.00 2014-11-12 11:12:37.405 316 11302.04 80.30 57184.35 88888.00 2014-11-12 11:12:37.905 316 11302.00 80.28 57184.40 88888.00 2014-11-12 11:12:38.405 316 11302.04 80.27 57184.48 88888.00 2014-11-12 11:12:38.905 316 11302.05 80.15 57184.51 88888.00 2014-11-12 11:12:39.405 316 11302.10 80.15 57184.55 88888.00 2014-11-12 11:12:39.905 316 11302.08 80.16 57184.61 88888.00 2014-11-12 11:12:40.405 316 11302.07 80.08 57184.68 88888.00 2014-11-12 11:12:40.905 316 11302.03 80.08 57184.71 88888.00 2014-11-12 11:12:41.405 316 11302.03 80.13 57184.75 88888.00 2014-11-12 11:12:41.905 316 11302.08 80.13 57184.90 88888.00 2014-11-12 11:12:42.405 316 11302.07 80.14 57184.96 88888.00 2014-11-12 11:12:42.905 316 11302.02 80.15 57185.09 88888.00 2014-11-12 11:12:43.405 316 11302.01 80.16 57185.12 88888.00 2014-11-12 11:12:43.905 316 11302.03 80.17 57185.16 88888.00 2014-11-12 11:12:44.405 316 11302.04 80.13 57185.27 88888.00 2014-11-12 11:12:44.905 316 11302.01 80.14 57185.35 88888.00 2014-11-12 11:12:45.405 316 11302.00 80.14 57185.51 88888.00 2014-11-12 11:12:45.905 316 11302.02 80.17 57185.57 88888.00 2014-11-12 11:12:46.405 316 11302.00 80.21 57185.68 88888.00 2014-11-12 11:12:46.905 316 11302.04 80.16 57185.74 88888.00 2014-11-12 11:12:47.405 316 11302.02 80.13 57185.83 88888.00 2014-11-12 11:12:47.905 316 11302.01 80.15 57185.96 88888.00 2014-11-12 11:12:48.405 316 11302.00 80.15 57185.99 88888.00 2014-11-12 11:12:48.905 316 11301.98 80.14 57185.97 88888.00 2014-11-12 11:12:49.405 316 11302.02 80.18 57186.04 88888.00 2014-11-12 11:12:49.905 316 11301.98 80.17 57186.10 88888.00 2014-11-12 11:12:50.405 316 11302.01 80.22 57186.10 88888.00 2014-11-12 11:12:50.905 316 11302.03 80.18 57186.13 88888.00 2014-11-12 11:12:51.405 316 11302.05 80.18 57186.23 88888.00 2014-11-12 11:12:51.905 316 11302.03 80.20 57186.28 88888.00 2014-11-12 11:12:52.405 316 11302.05 80.18 57186.35 88888.00 2014-11-12 11:12:52.905 316 11302.10 80.16 57186.38 88888.00 2014-11-12 11:12:53.405 316 11302.10 80.16 57186.43 88888.00 2014-11-12 11:12:53.905 316 11302.09 80.18 57186.47 88888.00 2014-11-12 11:12:54.405 316 11302.05 80.18 57186.51 88888.00 2014-11-12 11:12:54.905 316 11302.09 80.18 57186.55 88888.00 2014-11-12 11:12:55.405 316 11302.05 80.16 57186.57 88888.00 2014-11-12 11:12:55.905 316 11302.04 80.15 57186.64 88888.00 2014-11-12 11:12:56.405 316 11302.08 80.14 57186.68 88888.00 2014-11-12 11:12:56.905 316 11302.10 80.18 57186.71 88888.00 2014-11-12 11:12:57.405 316 11302.08 80.21 57186.77 88888.00 2014-11-12 11:12:57.905 316 11302.04 80.18 57186.81 88888.00 2014-11-12 11:12:58.405 316 11302.04 80.13 57186.85 88888.00 2014-11-12 11:12:58.905 316 11302.08 80.13 57186.88 88888.00 2014-11-12 11:12:59.405 316 11302.09 80.11 57186.86 88888.00 2014-11-12 11:12:59.905 316 11302.11 80.16 57186.89 88888.00 2014-11-12 11:13:00.405 316 11302.16 80.16 57186.95 88888.00 2014-11-12 11:13:00.905 316 11302.17 80.13 57187.07 88888.00 2014-11-12 11:13:01.405 316 11302.17 80.10 57187.08 88888.00 2014-11-12 11:13:01.905 316 11302.18 80.15 57187.07 88888.00 2014-11-12 11:13:02.405 316 11302.20 80.17 57187.08 88888.00 2014-11-12 11:13:02.905 316 11302.20 80.16 57187.16 88888.00 2014-11-12 11:13:03.405 316 11302.20 80.21 57187.20 88888.00 2014-11-12 11:13:03.905 316 11302.17 80.22 57187.21 88888.00 2014-11-12 11:13:04.405 316 11302.16 80.22 57187.28 88888.00 2014-11-12 11:13:04.905 316 11302.15 80.22 57187.39 88888.00 2014-11-12 11:13:05.405 316 11302.16 80.21 57187.39 88888.00 2014-11-12 11:13:05.905 316 11302.17 80.27 57187.41 88888.00 2014-11-12 11:13:06.405 316 11302.18 80.27 57187.48 88888.00 2014-11-12 11:13:06.905 316 11302.18 80.23 57187.53 88888.00 2014-11-12 11:13:07.405 316 11302.25 80.18 57187.60 88888.00 2014-11-12 11:13:07.905 316 11302.27 80.24 57187.66 88888.00 2014-11-12 11:13:08.405 316 11302.23 80.28 57187.71 88888.00 2014-11-12 11:13:08.905 316 11302.24 80.21 57187.70 88888.00 2014-11-12 11:13:09.405 316 11302.22 80.21 57187.79 88888.00 2014-11-12 11:13:09.905 316 11302.22 80.24 57187.92 88888.00 2014-11-12 11:13:10.405 316 11302.25 80.26 57187.97 88888.00 2014-11-12 11:13:10.905 316 11302.23 80.29 57188.03 88888.00 2014-11-12 11:13:11.405 316 11302.18 80.28 57188.04 88888.00 2014-11-12 11:13:11.905 316 11302.22 80.29 57188.05 88888.00 2014-11-12 11:13:12.405 316 11302.21 80.35 57188.01 88888.00 2014-11-12 11:13:12.905 316 11302.16 80.34 57188.12 88888.00 2014-11-12 11:13:13.405 316 11302.14 80.35 57188.28 88888.00 2014-11-12 11:13:13.905 316 11302.17 80.29 57188.33 88888.00 2014-11-12 11:13:14.405 316 11302.17 80.27 57188.34 88888.00 2014-11-12 11:13:14.905 316 11302.16 80.27 57188.41 88888.00 2014-11-12 11:13:15.405 316 11302.16 80.27 57188.50 88888.00 2014-11-12 11:13:15.905 316 11302.10 80.30 57188.52 88888.00 2014-11-12 11:13:16.405 316 11302.10 80.37 57188.55 88888.00 2014-11-12 11:13:16.905 316 11302.09 80.43 57188.55 88888.00 2014-11-12 11:13:17.405 316 11302.10 80.40 57188.62 88888.00 2014-11-12 11:13:17.905 316 11302.10 80.38 57188.74 88888.00 2014-11-12 11:13:18.405 316 11302.08 80.40 57188.79 88888.00 2014-11-12 11:13:18.905 316 11302.07 80.38 57188.78 88888.00 2014-11-12 11:13:19.405 316 11302.01 80.40 57188.75 88888.00 2014-11-12 11:13:19.905 316 11302.04 80.45 57188.79 88888.00 2014-11-12 11:13:20.405 316 11302.02 80.47 57188.87 88888.00 2014-11-12 11:13:20.905 316 11301.96 80.43 57188.87 88888.00 2014-11-12 11:13:21.405 316 11301.91 80.42 57188.87 88888.00 2014-11-12 11:13:21.905 316 11301.89 80.44 57188.86 88888.00 2014-11-12 11:13:22.405 316 11301.88 80.42 57188.93 88888.00 2014-11-12 11:13:22.905 316 11301.84 80.41 57188.88 88888.00 2014-11-12 11:13:23.405 316 11301.86 80.43 57188.89 88888.00 2014-11-12 11:13:23.905 316 11301.82 80.49 57188.95 88888.00 2014-11-12 11:13:24.405 316 11301.79 80.48 57188.98 88888.00 2014-11-12 11:13:24.905 316 11301.77 80.48 57188.94 88888.00 2014-11-12 11:13:25.405 316 11301.74 80.44 57189.00 88888.00 2014-11-12 11:13:25.905 316 11301.72 80.38 57189.02 88888.00 2014-11-12 11:13:26.405 316 11301.68 80.41 57189.04 88888.00 2014-11-12 11:13:26.905 316 11301.63 80.42 57189.05 88888.00 2014-11-12 11:13:27.405 316 11301.59 80.40 57189.08 88888.00 2014-11-12 11:13:27.905 316 11301.54 80.38 57189.07 88888.00 2014-11-12 11:13:28.405 316 11301.47 80.44 57189.06 88888.00 2014-11-12 11:13:28.905 316 11301.46 80.48 57189.02 88888.00 2014-11-12 11:13:29.405 316 11301.42 80.42 57189.01 88888.00 2014-11-12 11:13:29.905 316 11301.41 80.40 57189.04 88888.00 2014-11-12 11:13:30.405 316 11301.40 80.40 57189.04 88888.00 2014-11-12 11:13:30.905 316 11301.35 80.41 57188.97 88888.00 2014-11-12 11:13:31.405 316 11301.31 80.40 57188.98 88888.00 2014-11-12 11:13:31.905 316 11301.28 80.42 57188.92 88888.00 2014-11-12 11:13:32.405 316 11301.25 80.42 57188.92 88888.00 2014-11-12 11:13:32.905 316 11301.14 80.40 57188.93 88888.00 2014-11-12 11:13:33.405 316 11301.11 80.41 57188.93 88888.00 2014-11-12 11:13:33.905 316 11301.11 80.44 57188.97 88888.00 2014-11-12 11:13:34.405 316 11301.03 80.52 57188.98 88888.00 2014-11-12 11:13:34.905 316 11300.97 80.50 57188.93 88888.00 2014-11-12 11:13:35.405 316 11300.95 80.51 57188.82 88888.00 2014-11-12 11:13:35.905 316 11300.92 80.55 57188.68 88888.00 2014-11-12 11:13:36.405 316 11300.88 80.55 57188.85 88888.00 2014-11-12 11:13:36.905 316 11300.84 80.55 57188.95 88888.00 2014-11-12 11:13:37.405 316 11300.79 80.64 57189.04 88888.00 2014-11-12 11:13:37.905 316 11300.77 80.64 57189.11 88888.00 2014-11-12 11:13:38.405 316 11300.76 80.56 57189.13 88888.00 2014-11-12 11:13:38.905 316 11300.73 80.65 57189.14 88888.00 2014-11-12 11:13:39.405 316 11300.63 80.75 57189.16 88888.00 2014-11-12 11:13:39.905 316 11300.58 80.83 57189.07 88888.00 2014-11-12 11:13:40.405 316 11300.61 80.83 57189.18 88888.00 2014-11-12 11:13:40.905 316 11300.59 80.85 57189.06 88888.00 2014-11-12 11:13:41.405 316 11300.54 80.90 57189.01 88888.00 2014-11-12 11:13:41.905 316 11300.52 80.96 57189.18 88888.00 2014-11-12 11:13:42.405 316 11300.50 81.02 57189.21 88888.00 2014-11-12 11:13:42.905 316 11300.44 81.05 57189.19 88888.00 2014-11-12 11:13:43.405 316 11300.44 81.13 57189.13 88888.00 2014-11-12 11:13:43.905 316 11300.42 81.20 57189.11 88888.00 2014-11-12 11:13:44.405 316 11300.35 81.22 57189.05 88888.00 2014-11-12 11:13:44.905 316 11300.35 81.22 57189.07 88888.00 2014-11-12 11:13:45.405 316 11300.36 81.23 57189.10 88888.00 2014-11-12 11:13:45.905 316 11300.34 81.24 57189.14 88888.00 2014-11-12 11:13:46.405 316 11300.29 81.28 57189.08 88888.00 2014-11-12 11:13:46.905 316 11300.27 81.32 57189.08 88888.00 2014-11-12 11:13:47.405 316 11300.24 81.37 57189.04 88888.00 2014-11-12 11:13:47.905 316 11300.22 81.39 57188.99 88888.00 2014-11-12 11:13:48.405 316 11300.19 81.42 57188.92 88888.00 2014-11-12 11:13:48.905 316 11300.13 81.50 57188.82 88888.00 2014-11-12 11:13:49.405 316 11300.12 81.51 57188.89 88888.00 2014-11-12 11:13:49.905 316 11300.06 81.51 57188.87 88888.00 2014-11-12 11:13:50.405 316 11300.05 81.60 57188.85 88888.00 2014-11-12 11:13:50.905 316 11300.06 81.65 57188.86 88888.00 2014-11-12 11:13:51.405 316 11300.03 81.66 57188.75 88888.00 2014-11-12 11:13:51.905 316 11299.99 81.67 57188.66 88888.00 2014-11-12 11:13:52.405 316 11299.96 81.70 57188.65 88888.00 2014-11-12 11:13:52.905 316 11299.93 81.71 57188.61 88888.00 2014-11-12 11:13:53.405 316 11299.92 81.74 57188.55 88888.00 2014-11-12 11:13:53.905 316 11299.94 81.73 57188.48 88888.00 2014-11-12 11:13:54.405 316 11299.91 81.74 57188.43 88888.00 2014-11-12 11:13:54.905 316 11299.89 81.78 57188.46 88888.00 2014-11-12 11:13:55.405 316 11299.86 81.80 57188.42 88888.00 2014-11-12 11:13:55.905 316 11299.81 81.86 57188.42 88888.00 2014-11-12 11:13:56.405 316 11299.77 81.85 57188.30 88888.00 2014-11-12 11:13:56.905 316 11299.78 81.87 57188.23 88888.00 2014-11-12 11:13:57.405 316 11299.73 81.88 57188.12 88888.00 2014-11-12 11:13:57.905 316 11299.72 81.90 57188.03 88888.00 2014-11-12 11:13:58.405 316 11299.73 81.90 57187.99 88888.00 2014-11-12 11:13:58.905 316 11299.75 81.90 57187.96 88888.00 2014-11-12 11:13:59.405 316 11299.74 81.90 57187.92 88888.00 2014-11-12 11:13:59.905 316 11299.73 81.96 57187.85 88888.00 2014-11-12 11:14:00.405 316 11299.70 81.96 57187.75 88888.00 2014-11-12 11:14:00.905 316 11299.66 81.98 57187.77 88888.00 2014-11-12 11:14:01.405 316 11299.67 82.04 57187.70 88888.00 2014-11-12 11:14:01.905 316 11299.59 82.05 57187.58 88888.00 2014-11-12 11:14:02.405 316 11299.58 82.07 57187.50 88888.00 2014-11-12 11:14:02.905 316 11299.59 82.05 57187.43 88888.00 2014-11-12 11:14:03.405 316 11299.52 82.04 57187.33 88888.00 2014-11-12 11:14:03.905 316 11299.47 82.04 57187.21 88888.00 2014-11-12 11:14:04.405 316 11299.46 82.04 57187.11 88888.00 2014-11-12 11:14:04.905 316 11299.41 82.04 57187.06 88888.00 2014-11-12 11:14:05.405 316 11299.37 82.07 57186.99 88888.00 2014-11-12 11:14:05.905 316 11299.40 82.06 57186.92 88888.00 2014-11-12 11:14:06.405 316 11299.43 82.05 57186.89 88888.00 2014-11-12 11:14:06.905 316 11299.44 82.08 57186.95 88888.00 2014-11-12 11:14:07.405 316 11299.41 82.10 57186.85 88888.00 2014-11-12 11:14:07.905 316 11299.37 82.03 57186.71 88888.00 2014-11-12 11:14:08.405 316 11299.33 82.01 57186.66 88888.00 2014-11-12 11:14:08.905 316 11299.32 81.94 57186.51 88888.00 2014-11-12 11:14:09.405 316 11299.31 81.96 57186.35 88888.00 2014-11-12 11:14:09.905 316 11299.27 82.05 57186.31 88888.00 2014-11-12 11:14:10.405 316 11299.29 82.08 57186.22 88888.00 2014-11-12 11:14:10.905 316 11299.31 82.11 57186.11 88888.00 2014-11-12 11:14:11.405 316 11299.29 82.12 57186.06 88888.00 2014-11-12 11:14:11.905 316 11299.24 82.07 57185.97 88888.00 2014-11-12 11:14:12.405 316 11299.25 82.07 57185.91 88888.00 2014-11-12 11:14:12.905 316 11299.20 82.14 57185.87 88888.00 2014-11-12 11:14:13.405 316 11299.17 82.18 57185.77 88888.00 2014-11-12 11:14:13.905 316 11299.16 82.19 57185.76 88888.00 2014-11-12 11:14:14.405 316 11299.12 82.20 57185.63 88888.00 2014-11-12 11:14:14.905 316 11299.10 82.25 57185.47 88888.00 2014-11-12 11:14:15.405 316 11299.05 82.37 57185.38 88888.00 2014-11-12 11:14:15.905 316 11299.05 82.34 57185.35 88888.00 2014-11-12 11:14:16.405 316 11299.04 82.38 57185.28 88888.00 2014-11-12 11:14:16.905 316 11299.06 82.40 57185.15 88888.00 2014-11-12 11:14:17.405 316 11299.03 82.41 57185.10 88888.00 2014-11-12 11:14:17.905 316 11299.02 82.41 57185.00 88888.00 2014-11-12 11:14:18.405 316 11298.99 82.46 57184.91 88888.00 2014-11-12 11:14:18.905 316 11298.98 82.49 57184.83 88888.00 2014-11-12 11:14:19.405 316 11298.97 82.55 57184.78 88888.00 2014-11-12 11:14:19.905 316 11298.95 82.65 57184.76 88888.00 2014-11-12 11:14:20.405 316 11298.98 82.75 57184.67 88888.00 2014-11-12 11:14:20.905 316 11298.99 82.79 57184.67 88888.00 2014-11-12 11:14:21.405 316 11299.01 82.81 57184.64 88888.00 2014-11-12 11:14:21.905 316 11299.04 82.80 57184.59 88888.00 2014-11-12 11:14:22.405 316 11299.06 82.82 57184.52 88888.00 2014-11-12 11:14:22.905 316 11299.06 82.88 57184.38 88888.00 2014-11-12 11:14:23.406 316 11299.10 82.93 57184.31 88888.00 2014-11-12 11:14:23.906 316 11299.15 82.96 57184.23 88888.00 2014-11-12 11:14:24.406 316 11299.16 83.01 57184.19 88888.00 2014-11-12 11:14:24.906 316 11299.20 83.03 57184.18 88888.00 2014-11-12 11:14:25.406 316 11299.20 83.12 57184.10 88888.00 2014-11-12 11:14:25.906 316 11299.25 83.13 57184.06 88888.00 2014-11-12 11:14:26.406 316 11299.26 83.17 57184.01 88888.00 2014-11-12 11:14:26.906 316 11299.30 83.22 57183.97 88888.00 2014-11-12 11:14:27.406 316 11299.32 83.27 57183.94 88888.00 2014-11-12 11:14:27.906 316 11299.33 83.32 57183.85 88888.00 2014-11-12 11:14:28.406 316 11299.37 83.33 57183.73 88888.00 2014-11-12 11:14:28.906 316 11299.37 83.36 57183.65 88888.00 2014-11-12 11:14:29.406 316 11299.40 83.42 57183.54 88888.00 2014-11-12 11:14:29.906 316 11299.46 83.47 57183.52 88888.00 2014-11-12 11:14:30.406 316 11299.46 83.48 57183.49 88888.00 2014-11-12 11:14:30.906 316 11299.46 83.49 57183.50 88888.00 2014-11-12 11:14:31.406 316 11299.50 83.49 57183.40 88888.00 2014-11-12 11:14:31.906 316 11299.60 83.55 57183.28 88888.00 2014-11-12 11:14:32.406 316 11299.65 83.55 57183.20 88888.00 2014-11-12 11:14:32.906 316 11299.65 83.56 57183.22 88888.00 2014-11-12 11:14:33.406 316 11299.71 83.57 57183.23 88888.00 2014-11-12 11:14:33.906 316 11299.70 83.55 57183.15 88888.00 2014-11-12 11:14:34.406 316 11299.72 83.55 57183.08 88888.00 2014-11-12 11:14:34.906 316 11299.75 83.64 57182.95 88888.00 2014-11-12 11:14:35.406 316 11299.79 83.68 57182.83 88888.00 2014-11-12 11:14:35.906 316 11299.78 83.71 57182.84 88888.00 2014-11-12 11:14:36.406 316 11299.84 83.70 57182.81 88888.00 2014-11-12 11:14:36.906 316 11299.91 83.73 57182.73 88888.00 2014-11-12 11:14:37.406 316 11299.95 83.76 57182.65 88888.00 2014-11-12 11:14:37.906 316 11299.96 83.80 57182.62 88888.00 2014-11-12 11:14:38.406 316 11299.96 83.83 57182.57 88888.00 2014-11-12 11:14:38.906 316 11300.01 83.81 57182.53 88888.00 2014-11-12 11:14:39.406 316 11300.02 83.80 57182.47 88888.00 2014-11-12 11:14:39.906 316 11300.03 83.80 57182.34 88888.00 2014-11-12 11:14:40.406 316 11300.07 83.81 57182.24 88888.00 2014-11-12 11:14:40.906 316 11300.12 83.82 57182.14 88888.00 2014-11-12 11:14:41.406 316 11300.15 83.82 57182.05 88888.00 2014-11-12 11:14:41.906 316 11300.16 83.84 57181.99 88888.00 2014-11-12 11:14:42.406 316 11300.17 83.83 57181.91 88888.00 2014-11-12 11:14:42.906 316 11300.23 83.84 57181.80 88888.00 2014-11-12 11:14:43.406 316 11300.26 83.78 57181.63 88888.00 2014-11-12 11:14:43.906 316 11300.27 83.77 57181.51 88888.00 2014-11-12 11:14:44.406 316 11300.30 83.82 57181.37 88888.00 2014-11-12 11:14:44.906 316 11300.31 83.81 57181.33 88888.00 2014-11-12 11:14:45.406 316 11300.36 83.80 57181.30 88888.00 2014-11-12 11:14:45.906 316 11300.40 83.80 57181.19 88888.00 2014-11-12 11:14:46.406 316 11300.44 83.78 57181.10 88888.00 2014-11-12 11:14:46.906 316 11300.47 83.77 57180.98 88888.00 2014-11-12 11:14:47.406 316 11300.44 83.78 57180.88 88888.00 2014-11-12 11:14:47.906 316 11300.41 83.76 57180.80 88888.00 2014-11-12 11:14:48.406 316 11300.42 83.74 57180.66 88888.00 2014-11-12 11:14:48.906 316 11300.44 83.77 57180.51 88888.00 2014-11-12 11:14:49.406 316 11300.50 83.78 57180.33 88888.00 2014-11-12 11:14:49.906 316 11300.51 83.82 57180.22 88888.00 2014-11-12 11:14:50.406 316 11300.55 83.80 57180.13 88888.00 2014-11-12 11:14:50.906 316 11300.62 83.82 57180.15 88888.00 2014-11-12 11:14:51.406 316 11300.69 83.84 57180.01 88888.00 2014-11-12 11:14:51.906 316 11300.70 83.88 57179.86 88888.00 2014-11-12 11:14:52.406 316 11300.76 83.88 57179.71 88888.00 2014-11-12 11:14:52.906 316 11300.77 83.88 57179.69 88888.00 2014-11-12 11:14:53.406 316 11300.77 83.89 57179.47 88888.00 2014-11-12 11:14:53.906 316 11300.84 83.88 57179.20 88888.00 2014-11-12 11:14:54.406 316 11300.91 83.84 57179.04 88888.00 2014-11-12 11:14:54.906 316 11300.96 83.82 57179.06 88888.00 2014-11-12 11:14:55.406 316 11300.98 83.78 57179.10 88888.00 2014-11-12 11:14:55.906 316 11301.02 83.82 57179.07 88888.00 2014-11-12 11:14:56.406 316 11301.04 83.84 57178.98 88888.00 2014-11-12 11:14:56.906 316 11301.09 83.85 57178.78 88888.00 2014-11-12 11:14:57.406 316 11301.14 83.85 57178.62 88888.00 2014-11-12 11:14:57.906 316 11301.19 83.84 57178.59 88888.00 2014-11-12 11:14:58.406 316 11301.23 83.85 57178.51 88888.00 2014-11-12 11:14:58.906 316 11301.27 83.88 57178.36 88888.00 2014-11-12 11:14:59.406 316 11301.34 83.89 57178.25 88888.00 2014-11-12 11:14:59.906 316 11301.44 83.87 57178.26 88888.00 2014-11-12 11:15:00.406 316 11301.47 83.89 57178.09 88888.00 2014-11-12 11:15:00.906 316 11301.55 83.98 57177.98 88888.00 2014-11-12 11:15:01.406 316 11301.61 84.04 57177.95 88888.00 2014-11-12 11:15:01.906 316 11301.66 84.00 57177.89 88888.00 2014-11-12 11:15:02.406 316 11301.76 84.03 57177.87 88888.00 2014-11-12 11:15:02.906 316 11301.87 83.95 57177.69 88888.00 2014-11-12 11:15:03.406 316 11301.93 83.92 57177.56 88888.00 2014-11-12 11:15:03.906 316 11302.01 84.01 57177.51 88888.00 2014-11-12 11:15:04.406 316 11302.07 84.04 57177.43 88888.00 2014-11-12 11:15:04.906 316 11302.10 84.00 57177.32 88888.00 2014-11-12 11:15:05.406 316 11302.22 83.97 57177.20 88888.00 2014-11-12 11:15:05.906 316 11302.29 83.96 57177.11 88888.00 2014-11-12 11:15:06.406 316 11302.31 84.07 57177.04 88888.00 2014-11-12 11:15:06.906 316 11302.43 84.08 57176.93 88888.00 2014-11-12 11:15:07.406 316 11302.55 84.00 57176.86 88888.00 2014-11-12 11:15:07.906 316 11302.57 83.96 57176.74 88888.00 2014-11-12 11:15:08.406 316 11302.70 84.01 57176.65 88888.00 2014-11-12 11:15:08.906 316 11302.79 84.07 57176.60 88888.00 2014-11-12 11:15:09.406 316 11302.91 84.12 57176.62 88888.00 2014-11-12 11:15:09.906 316 11302.97 84.03 57176.56 88888.00 2014-11-12 11:15:10.406 316 11303.06 83.96 57176.43 88888.00 2014-11-12 11:15:10.906 316 11303.13 83.95 57176.33 88888.00 2014-11-12 11:15:11.406 316 11303.15 83.94 57176.36 88888.00 2014-11-12 11:15:11.906 316 11303.25 83.91 57176.29 88888.00 2014-11-12 11:15:12.406 316 11303.41 83.84 57176.22 88888.00 2014-11-12 11:15:12.906 316 11303.50 83.82 57176.18 88888.00 2014-11-12 11:15:13.406 316 11303.57 83.85 57176.12 88888.00 2014-11-12 11:15:13.906 316 11303.62 83.80 57176.04 88888.00 2014-11-12 11:15:14.406 316 11303.71 83.76 57175.90 88888.00 2014-11-12 11:15:14.906 316 11303.83 83.76 57175.66 88888.00 2014-11-12 11:15:15.406 316 11303.96 83.71 57175.54 88888.00 2014-11-12 11:15:15.906 316 11304.09 83.66 57175.47 88888.00 2014-11-12 11:15:16.406 316 11304.18 83.63 57175.38 88888.00 2014-11-12 11:15:16.906 316 11304.29 83.60 57175.33 88888.00 2014-11-12 11:15:17.406 316 11304.38 83.54 57175.31 88888.00 2014-11-12 11:15:17.906 316 11304.47 83.49 57175.30 88888.00 2014-11-12 11:15:18.406 316 11304.60 83.49 57175.26 88888.00 2014-11-12 11:15:18.906 316 11304.71 83.43 57175.20 88888.00 2014-11-12 11:15:19.406 316 11304.79 83.44 57175.12 88888.00 2014-11-12 11:15:19.906 316 11304.89 83.37 57175.01 88888.00 2014-11-12 11:15:20.406 316 11304.98 83.30 57175.00 88888.00 2014-11-12 11:15:20.906 316 11305.12 83.28 57174.93 88888.00 2014-11-12 11:15:21.406 316 11305.27 83.26 57174.86 88888.00 2014-11-12 11:15:21.906 316 11305.38 83.19 57174.75 88888.00 2014-11-12 11:15:22.406 316 11305.48 83.16 57174.67 88888.00 2014-11-12 11:15:22.906 316 11305.54 83.15 57174.67 88888.00 2014-11-12 11:15:23.406 316 11305.63 83.02 57174.59 88888.00 2014-11-12 11:15:23.906 316 11305.77 82.96 57174.55 88888.00 2014-11-12 11:15:24.406 316 11305.86 82.89 57174.48 88888.00 2014-11-12 11:15:24.906 316 11305.94 82.87 57174.35 88888.00 2014-11-12 11:15:25.406 316 11306.08 82.85 57174.29 88888.00 2014-11-12 11:15:25.906 316 11306.19 82.76 57174.16 88888.00 2014-11-12 11:15:26.406 316 11306.27 82.71 57174.06 88888.00 2014-11-12 11:15:26.906 316 11306.41 82.65 57174.05 88888.00 2014-11-12 11:15:27.406 316 11306.51 82.58 57174.00 88888.00 2014-11-12 11:15:27.906 316 11306.59 82.48 57173.98 88888.00 2014-11-12 11:15:28.406 316 11306.72 82.46 57174.03 88888.00 2014-11-12 11:15:28.906 316 11306.81 82.44 57173.99 88888.00 2014-11-12 11:15:29.406 316 11306.90 82.40 57173.91 88888.00 2014-11-12 11:15:29.906 316 11307.01 82.39 57173.82 88888.00 2014-11-12 11:15:30.406 316 11307.10 82.39 57173.76 88888.00 2014-11-12 11:15:30.906 316 11307.23 82.39 57173.65 88888.00 2014-11-12 11:15:31.406 316 11307.28 82.33 57173.63 88888.00 2014-11-12 11:15:31.906 316 11307.32 82.30 57173.64 88888.00 2014-11-12 11:15:32.406 316 11307.47 82.27 57173.51 88888.00 2014-11-12 11:15:32.906 316 11307.58 82.25 57173.51 88888.00 2014-11-12 11:15:33.406 316 11307.69 82.17 57173.48 88888.00 2014-11-12 11:15:33.906 316 11307.81 82.15 57173.46 88888.00 2014-11-12 11:15:34.406 316 11307.90 82.12 57173.41 88888.00 2014-11-12 11:15:34.906 316 11308.01 82.03 57173.34 88888.00 2014-11-12 11:15:35.406 316 11308.06 81.92 57173.36 88888.00 2014-11-12 11:15:35.906 316 11308.14 81.90 57173.33 88888.00 2014-11-12 11:15:36.406 316 11308.18 81.84 57173.34 88888.00 2014-11-12 11:15:36.906 316 11308.28 81.80 57173.34 88888.00 2014-11-12 11:15:37.406 316 11308.36 81.76 57173.35 88888.00 2014-11-12 11:15:37.906 316 11308.48 81.62 57173.36 88888.00 2014-11-12 11:15:38.406 316 11308.56 81.57 57173.32 88888.00 2014-11-12 11:15:38.906 316 11308.68 81.52 57173.36 88888.00 2014-11-12 11:15:39.406 316 11308.77 81.44 57173.42 88888.00 2014-11-12 11:15:39.906 316 11308.86 81.42 57173.39 88888.00 2014-11-12 11:15:40.406 316 11308.97 81.32 57173.45 88888.00 2014-11-12 11:15:40.906 316 11309.03 81.20 57173.46 88888.00 2014-11-12 11:15:41.406 316 11309.16 81.19 57173.48 88888.00 2014-11-12 11:15:41.906 316 11309.22 81.12 57173.60 88888.00 2014-11-12 11:15:42.406 316 11309.30 81.13 57173.63 88888.00 2014-11-12 11:15:42.906 316 11309.38 81.06 57173.58 88888.00 2014-11-12 11:15:43.406 316 11309.46 80.97 57173.59 88888.00 2014-11-12 11:15:43.906 316 11309.54 80.96 57173.66 88888.00 2014-11-12 11:15:44.406 316 11309.57 80.92 57173.80 88888.00 2014-11-12 11:15:44.906 316 11309.58 80.85 57173.78 88888.00 2014-11-12 11:15:45.406 316 11309.65 80.79 57173.73 88888.00 2014-11-12 11:15:45.906 316 11309.67 80.69 57173.73 88888.00 2014-11-12 11:15:46.406 316 11309.73 80.65 57173.78 88888.00 2014-11-12 11:15:46.906 316 11309.81 80.60 57173.83 88888.00 2014-11-12 11:15:47.406 316 11309.90 80.55 57173.87 88888.00 2014-11-12 11:15:47.906 316 11309.96 80.50 57173.95 88888.00 2014-11-12 11:15:48.406 316 11309.97 80.48 57173.99 88888.00 2014-11-12 11:15:48.906 316 11310.00 80.41 57174.10 88888.00 2014-11-12 11:15:49.406 316 11310.04 80.34 57174.12 88888.00 2014-11-12 11:15:49.906 316 11310.06 80.33 57174.16 88888.00 2014-11-12 11:15:50.406 316 11310.09 80.30 57174.23 88888.00 2014-11-12 11:15:50.906 316 11310.16 80.21 57174.29 88888.00 2014-11-12 11:15:51.406 316 11310.24 80.13 57174.29 88888.00 2014-11-12 11:15:51.906 316 11310.28 80.07 57174.32 88888.00 2014-11-12 11:15:52.406 316 11310.34 79.97 57174.43 88888.00 2014-11-12 11:15:52.906 316 11310.35 79.95 57174.45 88888.00 2014-11-12 11:15:53.406 316 11310.41 79.94 57174.47 88888.00 2014-11-12 11:15:53.906 316 11310.41 79.86 57174.53 88888.00 2014-11-12 11:15:54.406 316 11310.41 79.83 57174.63 88888.00 2014-11-12 11:15:54.906 316 11310.49 79.77 57174.70 88888.00 2014-11-12 11:15:55.406 316 11310.49 79.76 57174.76 88888.00 2014-11-12 11:15:55.906 316 11310.52 79.70 57174.82 88888.00 2014-11-12 11:15:56.406 316 11310.58 79.62 57174.87 88888.00 2014-11-12 11:15:56.906 316 11310.59 79.55 57174.87 88888.00 2014-11-12 11:15:57.406 316 11310.62 79.56 57174.92 88888.00 2014-11-12 11:15:57.906 316 11310.70 79.47 57175.04 88888.00 2014-11-12 11:15:58.406 316 11310.73 79.40 57175.12 88888.00 2014-11-12 11:15:58.906 316 11310.77 79.32 57175.20 88888.00 2014-11-12 11:15:59.406 316 11310.79 79.22 57175.18 88888.00 2014-11-12 11:15:59.906 316 11310.83 79.17 57175.11 88888.00 2014-11-12 11:16:00.406 316 11310.85 79.11 57175.14 88888.00 2014-11-12 11:16:00.906 316 11310.87 79.06 57175.25 88888.00 2014-11-12 11:16:01.406 316 11310.93 79.06 57175.37 88888.00 2014-11-12 11:16:01.906 316 11310.99 79.06 57175.47 88888.00 2014-11-12 11:16:02.406 316 11311.03 79.02 57175.62 88888.00 2014-11-12 11:16:02.906 316 11311.07 78.93 57175.77 88888.00 2014-11-12 11:16:03.406 316 11311.08 78.87 57175.82 88888.00 2014-11-12 11:16:03.906 316 11311.10 78.78 57175.79 88888.00 2014-11-12 11:16:04.406 316 11311.12 78.74 57175.81 88888.00 2014-11-12 11:16:04.906 316 11311.18 78.67 57175.96 88888.00 2014-11-12 11:16:05.406 316 11311.20 78.67 57175.99 88888.00 2014-11-12 11:16:05.906 316 11311.26 78.63 57176.14 88888.00 2014-11-12 11:16:06.406 316 11311.26 78.58 57176.21 88888.00 2014-11-12 11:16:06.906 316 11311.26 78.60 57176.31 88888.00 2014-11-12 11:16:07.406 316 11311.32 78.54 57176.35 88888.00 2014-11-12 11:16:07.906 316 11311.39 78.58 57176.50 88888.00 2014-11-12 11:16:08.406 316 11311.47 78.50 57176.65 88888.00 2014-11-12 11:16:08.906 316 11311.59 78.40 57176.75 88888.00 2014-11-12 11:16:09.406 316 11311.57 78.33 57176.85 88888.00 2014-11-12 11:16:09.906 316 11311.64 78.26 57176.99 88888.00 2014-11-12 11:16:10.406 316 11311.70 78.27 57177.16 88888.00 2014-11-12 11:16:10.906 316 11311.76 78.37 57177.29 88888.00 2014-11-12 11:16:11.406 316 11311.86 78.33 57177.43 88888.00 2014-11-12 11:16:11.906 316 11311.96 78.27 57177.63 88888.00 2014-11-12 11:16:12.406 316 11312.00 78.27 57177.80 88888.00 2014-11-12 11:16:12.906 316 11312.05 78.22 57177.94 88888.00 2014-11-12 11:16:13.406 316 11312.11 78.17 57178.09 88888.00 2014-11-12 11:16:13.906 316 11312.17 78.19 57178.34 88888.00 2014-11-12 11:16:14.406 316 11312.26 78.15 57178.52 88888.00 2014-11-12 11:16:14.906 316 11312.33 78.09 57178.72 88888.00 2014-11-12 11:16:15.406 316 11312.38 78.03 57178.86 88888.00 2014-11-12 11:16:15.906 316 11312.45 78.02 57179.04 88888.00 2014-11-12 11:16:16.406 316 11312.52 77.99 57179.22 88888.00 2014-11-12 11:16:16.906 316 11312.56 77.93 57179.37 88888.00 2014-11-12 11:16:17.406 316 11312.59 77.84 57179.57 88888.00 2014-11-12 11:16:17.906 316 11312.64 77.85 57179.74 88888.00 2014-11-12 11:16:18.406 316 11312.73 77.79 57179.92 88888.00 2014-11-12 11:16:18.906 316 11312.80 77.72 57180.06 88888.00 2014-11-12 11:16:19.406 316 11312.80 77.72 57180.20 88888.00 2014-11-12 11:16:19.906 316 11312.82 77.72 57180.34 88888.00 2014-11-12 11:16:20.406 316 11312.88 77.69 57180.51 88888.00 2014-11-12 11:16:20.906 316 11312.86 77.68 57180.74 88888.00 2014-11-12 11:16:21.406 316 11312.85 77.57 57180.99 88888.00 2014-11-12 11:16:21.906 316 11312.89 77.51 57181.24 88888.00 2014-11-12 11:16:22.406 316 11312.94 77.56 57181.43 88888.00 2014-11-12 11:16:22.906 316 11312.95 77.62 57181.70 88888.00 2014-11-12 11:16:23.406 316 11312.96 77.64 57181.98 88888.00 2014-11-12 11:16:23.906 316 11313.00 77.64 57182.10 88888.00 2014-11-12 11:16:24.406 316 11312.96 77.62 57182.30 88888.00 2014-11-12 11:16:24.906 316 11313.00 77.61 57182.66 88888.00 2014-11-12 11:16:25.406 316 11313.02 77.61 57182.77 88888.00 2014-11-12 11:16:25.906 316 11313.01 77.59 57182.94 88888.00 2014-11-12 11:16:26.406 316 11313.02 77.59 57183.24 88888.00 2014-11-12 11:16:26.906 316 11313.05 77.58 57183.29 88888.00 2014-11-12 11:16:27.406 316 11313.06 77.58 57183.45 88888.00 2014-11-12 11:16:27.906 316 11313.14 77.57 57183.61 88888.00 2014-11-12 11:16:28.406 316 11313.10 77.56 57183.84 88888.00 2014-11-12 11:16:28.906 316 11313.06 77.50 57183.99 88888.00 2014-11-12 11:16:29.406 316 11313.00 77.49 57184.13 88888.00 2014-11-12 11:16:29.906 316 11313.02 77.47 57184.19 88888.00 2014-11-12 11:16:30.406 316 11312.99 77.44 57184.33 88888.00 2014-11-12 11:16:30.906 316 11312.93 77.43 57184.46 88888.00 2014-11-12 11:16:31.406 316 11312.92 77.45 57184.63 88888.00 2014-11-12 11:16:31.906 316 11312.85 77.42 57184.81 88888.00 2014-11-12 11:16:32.406 316 11312.79 77.42 57184.97 88888.00 2014-11-12 11:16:32.906 316 11312.81 77.47 57185.10 88888.00 2014-11-12 11:16:33.406 316 11312.84 77.44 57185.20 88888.00 2014-11-12 11:16:33.906 316 11312.84 77.43 57185.34 88888.00 2014-11-12 11:16:34.406 316 11312.77 77.41 57185.52 88888.00 2014-11-12 11:16:34.906 316 11312.68 77.45 57185.64 88888.00 2014-11-12 11:16:35.406 316 11312.67 77.50 57185.73 88888.00 2014-11-12 11:16:35.906 316 11312.68 77.49 57185.96 88888.00 2014-11-12 11:16:36.406 316 11312.65 77.48 57186.24 88888.00 2014-11-12 11:16:36.906 316 11312.64 77.47 57186.37 88888.00 2014-11-12 11:16:37.406 316 11312.63 77.47 57186.34 88888.00 2014-11-12 11:16:37.906 316 11312.64 77.42 57186.31 88888.00 2014-11-12 11:16:38.406 316 11312.59 77.35 57186.40 88888.00 2014-11-12 11:16:38.906 316 11312.56 77.36 57186.50 88888.00 2014-11-12 11:16:39.406 316 11312.49 77.32 57186.57 88888.00 2014-11-12 11:16:39.906 316 11312.42 77.34 57186.67 88888.00 2014-11-12 11:16:40.406 316 11312.42 77.36 57186.82 88888.00 2014-11-12 11:16:40.906 316 11312.32 77.34 57186.86 88888.00 2014-11-12 11:16:41.406 316 11312.28 77.30 57186.87 88888.00 2014-11-12 11:16:41.906 316 11312.29 77.25 57186.93 88888.00 2014-11-12 11:16:42.406 316 11312.28 77.23 57186.98 88888.00 2014-11-12 11:16:42.906 316 11312.22 77.21 57187.21 88888.00 2014-11-12 11:16:43.406 316 11312.15 77.18 57187.33 88888.00 2014-11-12 11:16:43.906 316 11312.09 77.13 57187.35 88888.00 2014-11-12 11:16:44.406 316 11312.02 77.14 57187.43 88888.00 2014-11-12 11:16:44.906 316 11311.96 77.14 57187.54 88888.00 2014-11-12 11:16:45.406 316 11311.90 77.05 57187.66 88888.00 2014-11-12 11:16:45.906 316 11311.88 77.02 57187.67 88888.00 2014-11-12 11:16:46.406 316 11311.77 77.04 57187.76 88888.00 2014-11-12 11:16:46.906 316 11311.68 77.01 57187.88 88888.00 2014-11-12 11:16:47.406 316 11311.63 76.98 57188.02 88888.00 2014-11-12 11:16:47.906 316 11311.53 76.97 57188.20 88888.00 2014-11-12 11:16:48.406 316 11311.49 76.91 57188.23 88888.00 2014-11-12 11:16:48.906 316 11311.45 76.94 57188.35 88888.00 2014-11-12 11:16:49.406 316 11311.41 76.94 57188.48 88888.00 2014-11-12 11:16:49.906 316 11311.27 76.90 57188.54 88888.00 2014-11-12 11:16:50.406 316 11311.21 76.87 57188.60 88888.00 2014-11-12 11:16:50.906 316 11311.14 76.87 57188.69 88888.00 2014-11-12 11:16:51.406 316 11311.06 76.83 57188.70 88888.00 2014-11-12 11:16:51.906 316 11311.01 76.75 57188.78 88888.00 2014-11-12 11:16:52.406 316 11310.96 76.74 57188.84 88888.00 2014-11-12 11:16:52.906 316 11310.84 76.71 57188.91 88888.00 2014-11-12 11:16:53.406 316 11310.80 76.69 57188.93 88888.00 2014-11-12 11:16:53.906 316 11310.75 76.67 57188.89 88888.00 2014-11-12 11:16:54.406 316 11310.63 76.74 57188.89 88888.00 2014-11-12 11:16:54.906 316 11310.58 76.67 57189.00 88888.00 2014-11-12 11:16:55.406 316 11310.58 76.64 57188.98 88888.00 2014-11-12 11:16:55.906 316 11310.41 76.61 57189.02 88888.00 2014-11-12 11:16:56.406 316 11310.32 76.59 57189.19 88888.00 2014-11-12 11:16:56.906 316 11310.31 76.55 57189.17 88888.00 2014-11-12 11:16:57.406 316 11310.22 76.56 57189.25 88888.00 2014-11-12 11:16:57.906 316 11310.16 76.56 57189.33 88888.00 2014-11-12 11:16:58.406 316 11310.11 76.54 57189.45 88888.00 2014-11-12 11:16:58.906 316 11310.02 76.55 57189.36 88888.00 2014-11-12 11:16:59.406 316 11309.95 76.49 57189.34 88888.00 2014-11-12 11:16:59.906 316 11309.88 76.47 57189.45 88888.00 2014-11-12 11:17:00.406 316 11309.85 76.46 57189.49 88888.00 2014-11-12 11:17:00.906 316 11309.76 76.43 57189.43 88888.00 2014-11-12 11:17:01.406 316 11309.67 76.42 57189.40 88888.00 2014-11-12 11:17:01.906 316 11309.61 76.42 57189.49 88888.00 2014-11-12 11:17:02.406 316 11309.52 76.42 57189.51 88888.00 2014-11-12 11:17:02.906 316 11309.41 76.36 57189.64 88888.00 2014-11-12 11:17:03.406 316 11309.36 76.34 57189.66 88888.00 2014-11-12 11:17:03.906 316 11309.29 76.32 57189.65 88888.00 2014-11-12 11:17:04.406 316 11309.23 76.27 57189.69 88888.00 2014-11-12 11:17:04.906 316 11309.17 76.23 57189.74 88888.00 2014-11-12 11:17:05.406 316 11309.13 76.19 57189.78 88888.00 2014-11-12 11:17:05.906 316 11309.09 76.16 57189.94 88888.00 2014-11-12 11:17:06.406 316 11308.98 76.15 57189.96 88888.00 2014-11-12 11:17:06.906 316 11308.88 76.18 57189.94 88888.00 2014-11-12 11:17:07.406 316 11308.79 76.19 57190.10 88888.00 2014-11-12 11:17:07.906 316 11308.71 76.19 57190.17 88888.00 2014-11-12 11:17:08.406 316 11308.58 76.21 57190.24 88888.00 2014-11-12 11:17:08.906 316 11308.54 76.23 57190.23 88888.00 2014-11-12 11:17:09.406 316 11308.43 76.23 57190.27 88888.00 2014-11-12 11:17:09.906 316 11308.34 76.23 57190.41 88888.00 2014-11-12 11:17:10.406 316 11308.20 76.19 57190.56 88888.00 2014-11-12 11:17:10.906 316 11308.06 76.21 57190.64 88888.00 2014-11-12 11:17:11.406 316 11307.92 76.21 57190.74 88888.00 2014-11-12 11:17:11.906 316 11307.84 76.18 57190.84 88888.00 2014-11-12 11:17:12.406 316 11307.71 76.23 57190.93 88888.00 2014-11-12 11:17:12.906 316 11307.58 76.25 57191.04 88888.00 2014-11-12 11:17:13.406 316 11307.46 76.22 57191.04 88888.00 2014-11-12 11:17:13.906 316 11307.31 76.23 57191.06 88888.00 2014-11-12 11:17:14.406 316 11307.19 76.25 57191.20 88888.00 2014-11-12 11:17:14.906 316 11307.03 76.23 57191.28 88888.00 2014-11-12 11:17:15.406 316 11306.88 76.26 57191.35 88888.00 2014-11-12 11:17:15.906 316 11306.79 76.26 57191.42 88888.00 2014-11-12 11:17:16.406 316 11306.68 76.26 57191.46 88888.00 2014-11-12 11:17:16.906 316 11306.53 76.30 57191.48 88888.00 2014-11-12 11:17:17.406 316 11306.40 76.28 57191.58 88888.00 2014-11-12 11:17:17.906 316 11306.24 76.29 57191.73 88888.00 2014-11-12 11:17:18.406 316 11306.15 76.35 57191.76 88888.00 2014-11-12 11:17:18.906 316 11306.07 76.30 57191.80 88888.00 2014-11-12 11:17:19.406 316 11305.93 76.27 57191.82 88888.00 2014-11-12 11:17:19.906 316 11305.87 76.27 57191.82 88888.00 2014-11-12 11:17:20.406 316 11305.84 76.27 57191.83 88888.00 2014-11-12 11:17:20.906 316 11305.78 76.29 57191.89 88888.00 2014-11-12 11:17:21.406 316 11305.72 76.27 57191.96 88888.00 2014-11-12 11:17:21.906 316 11305.61 76.29 57192.00 88888.00 2014-11-12 11:17:22.406 316 11305.49 76.29 57192.00 88888.00 2014-11-12 11:17:22.906 316 11305.45 76.27 57192.06 88888.00 2014-11-12 11:17:23.406 316 11305.42 76.30 57192.01 88888.00 2014-11-12 11:17:23.906 316 11305.36 76.27 57192.06 88888.00 2014-11-12 11:17:24.406 316 11305.36 76.30 57192.13 88888.00 2014-11-12 11:17:24.906 316 11305.29 76.32 57192.20 88888.00 2014-11-12 11:17:25.406 316 11305.26 76.28 57192.26 88888.00 2014-11-12 11:17:25.906 316 11305.24 76.29 57192.32 88888.00 2014-11-12 11:17:26.406 316 11305.20 76.32 57192.32 88888.00 2014-11-12 11:17:26.906 316 11305.13 76.34 57192.35 88888.00 2014-11-12 11:17:27.406 316 11305.05 76.34 57192.37 88888.00 2014-11-12 11:17:27.906 316 11305.01 76.35 57192.34 88888.00 2014-11-12 11:17:28.406 316 11305.07 76.33 57192.37 88888.00 2014-11-12 11:17:28.906 316 11305.01 76.33 57192.41 88888.00 2014-11-12 11:17:29.406 316 11305.00 76.36 57192.40 88888.00 2014-11-12 11:17:29.906 316 11305.00 76.37 57192.37 88888.00 2014-11-12 11:17:30.406 316 11304.95 76.39 57192.35 88888.00 2014-11-12 11:17:30.906 316 11304.93 76.40 57192.35 88888.00 2014-11-12 11:17:31.406 316 11304.85 76.40 57192.40 88888.00 2014-11-12 11:17:31.906 316 11304.86 76.43 57192.38 88888.00 2014-11-12 11:17:32.406 316 11304.90 76.45 57192.37 88888.00 2014-11-12 11:17:32.906 316 11304.89 76.47 57192.31 88888.00 2014-11-12 11:17:33.406 316 11304.85 76.46 57192.31 88888.00 2014-11-12 11:17:33.906 316 11304.85 76.47 57192.32 88888.00 2014-11-12 11:17:34.406 316 11304.82 76.53 57192.34 88888.00 2014-11-12 11:17:34.906 316 11304.81 76.52 57192.31 88888.00 2014-11-12 11:17:35.406 316 11304.86 76.53 57192.26 88888.00 2014-11-12 11:17:35.906 316 11304.83 76.56 57192.32 88888.00 2014-11-12 11:17:36.406 316 11304.78 76.61 57192.38 88888.00 2014-11-12 11:17:36.906 316 11304.73 76.55 57192.39 88888.00 2014-11-12 11:17:37.406 316 11304.73 76.50 57192.35 88888.00 2014-11-12 11:17:37.906 316 11304.72 76.54 57192.37 88888.00 2014-11-12 11:17:38.406 316 11304.69 76.59 57192.38 88888.00 2014-11-12 11:17:38.906 316 11304.69 76.62 57192.38 88888.00 2014-11-12 11:17:39.406 316 11304.75 76.60 57192.44 88888.00 2014-11-12 11:17:39.906 316 11304.72 76.59 57192.42 88888.00 2014-11-12 11:17:40.406 316 11304.67 76.63 57192.44 88888.00 2014-11-12 11:17:40.906 316 11304.67 76.67 57192.35 88888.00 2014-11-12 11:17:41.406 316 11304.62 76.67 57192.38 88888.00 2014-11-12 11:17:41.906 316 11304.64 76.68 57192.48 88888.00 2014-11-12 11:17:42.406 316 11304.64 76.67 57192.54 88888.00 2014-11-12 11:17:42.906 316 11304.64 76.62 57192.63 88888.00 2014-11-12 11:17:43.406 316 11304.65 76.57 57192.70 88888.00 2014-11-12 11:17:43.906 316 11304.64 76.62 57192.66 88888.00 2014-11-12 11:17:44.406 316 11304.62 76.62 57192.69 88888.00 2014-11-12 11:17:44.906 316 11304.57 76.60 57192.60 88888.00 2014-11-12 11:17:45.406 316 11304.58 76.57 57192.61 88888.00 2014-11-12 11:17:45.906 316 11304.61 76.55 57192.46 88888.00 2014-11-12 11:17:46.406 316 11304.62 76.54 57192.42 88888.00 2014-11-12 11:17:46.906 316 11304.64 76.54 57192.40 88888.00 2014-11-12 11:17:47.406 316 11304.62 76.50 57192.41 88888.00 2014-11-12 11:17:47.906 316 11304.61 76.49 57192.52 88888.00 2014-11-12 11:17:48.406 316 11304.64 76.46 57192.52 88888.00 2014-11-12 11:17:48.906 316 11304.64 76.40 57192.51 88888.00 2014-11-12 11:17:49.406 316 11304.67 76.37 57192.51 88888.00 2014-11-12 11:17:49.906 316 11304.67 76.41 57192.44 88888.00 2014-11-12 11:17:50.406 316 11304.69 76.41 57192.47 88888.00 2014-11-12 11:17:50.906 316 11304.71 76.40 57192.51 88888.00 2014-11-12 11:17:51.406 316 11304.69 76.35 57192.55 88888.00 2014-11-12 11:17:51.906 316 11304.67 76.37 57192.61 88888.00 2014-11-12 11:17:52.406 316 11304.66 76.42 57192.65 88888.00 2014-11-12 11:17:52.906 316 11304.60 76.40 57192.63 88888.00 2014-11-12 11:17:53.407 316 11304.61 76.34 57192.65 88888.00 2014-11-12 11:17:53.907 316 11304.67 76.34 57192.69 88888.00 2014-11-12 11:17:54.407 316 11304.60 76.27 57192.74 88888.00 2014-11-12 11:17:54.907 316 11304.57 76.26 57192.79 88888.00 2014-11-12 11:17:55.407 316 11304.51 76.23 57192.84 88888.00 2014-11-12 11:17:55.907 316 11304.48 76.22 57193.00 88888.00 2014-11-12 11:17:56.407 316 11304.44 76.22 57193.03 88888.00 2014-11-12 11:17:56.907 316 11304.33 76.16 57193.04 88888.00 2014-11-12 11:17:57.407 316 11304.23 76.18 57193.06 88888.00 2014-11-12 11:17:57.907 316 11304.20 76.23 57193.19 88888.00 2014-11-12 11:17:58.407 316 11304.16 76.27 57193.29 88888.00 2014-11-12 11:17:58.907 316 11304.09 76.29 57193.29 88888.00 2014-11-12 11:17:59.407 316 11304.04 76.32 57193.42 88888.00 2014-11-12 11:17:59.907 316 11303.95 76.27 57193.45 88888.00 2014-11-12 11:18:00.407 316 11303.89 76.28 57193.62 88888.00 2014-11-12 11:18:00.907 316 11303.83 76.26 57193.73 88888.00 2014-11-12 11:18:01.407 316 11303.74 76.26 57193.81 88888.00 2014-11-12 11:18:01.907 316 11303.61 76.29 57193.91 88888.00 2014-11-12 11:18:02.407 316 11303.53 76.34 57193.92 88888.00 2014-11-12 11:18:02.907 316 11303.43 76.30 57193.91 88888.00 2014-11-12 11:18:03.407 316 11303.34 76.34 57193.89 88888.00 2014-11-12 11:18:03.907 316 11303.30 76.32 57194.02 88888.00 2014-11-12 11:18:04.407 316 11303.23 76.28 57194.13 88888.00 2014-11-12 11:18:04.907 316 11303.12 76.27 57194.18 88888.00 2014-11-12 11:18:05.407 316 11302.99 76.25 57194.28 88888.00 2014-11-12 11:18:05.907 316 11302.88 76.27 57194.38 88888.00 2014-11-12 11:18:06.407 316 11302.78 76.23 57194.57 88888.00 2014-11-12 11:18:06.907 316 11302.66 76.22 57194.66 88888.00 2014-11-12 11:18:07.407 316 11302.57 76.23 57194.83 88888.00 2014-11-12 11:18:07.907 316 11302.45 76.26 57194.88 88888.00 2014-11-12 11:18:08.407 316 11302.36 76.27 57194.84 88888.00 2014-11-12 11:18:08.907 316 11302.28 76.29 57194.75 88888.00 2014-11-12 11:18:09.407 316 11302.12 76.35 57194.76 88888.00 2014-11-12 11:18:09.907 316 11302.00 76.37 57194.81 88888.00 2014-11-12 11:18:10.407 316 11301.95 76.36 57194.82 88888.00 2014-11-12 11:18:10.907 316 11301.82 76.34 57194.84 88888.00 2014-11-12 11:18:11.407 316 11301.73 76.34 57194.95 88888.00 2014-11-12 11:18:11.907 316 11301.61 76.32 57194.97 88888.00 2014-11-12 11:18:12.407 316 11301.49 76.32 57195.01 88888.00 2014-11-12 11:18:12.907 316 11301.40 76.33 57195.04 88888.00 2014-11-12 11:18:13.407 316 11301.30 76.39 57195.11 88888.00 2014-11-12 11:18:13.907 316 11301.13 76.42 57195.14 88888.00 2014-11-12 11:18:14.407 316 11301.02 76.41 57195.13 88888.00 2014-11-12 11:18:14.907 316 11300.92 76.46 57195.16 88888.00 2014-11-12 11:18:15.407 316 11300.78 76.47 57195.24 88888.00 2014-11-12 11:18:15.907 316 11300.71 76.46 57195.20 88888.00 2014-11-12 11:18:16.407 316 11300.58 76.49 57195.21 88888.00 2014-11-12 11:18:16.907 316 11300.49 76.55 57195.23 88888.00 2014-11-12 11:18:17.407 316 11300.35 76.55 57195.26 88888.00 2014-11-12 11:18:17.907 316 11300.24 76.59 57195.27 88888.00 2014-11-12 11:18:18.407 316 11300.13 76.59 57195.33 88888.00 2014-11-12 11:18:18.907 316 11300.03 76.63 57195.33 88888.00 2014-11-12 11:18:19.407 316 11299.89 76.68 57195.35 88888.00 2014-11-12 11:18:19.907 316 11299.81 76.73 57195.37 88888.00 2014-11-12 11:18:20.407 316 11299.73 76.71 57195.34 88888.00 2014-11-12 11:18:20.907 316 11299.63 76.73 57195.28 88888.00 2014-11-12 11:18:21.407 316 11299.52 76.74 57195.27 88888.00 2014-11-12 11:18:21.907 316 11299.43 76.80 57195.21 88888.00 2014-11-12 11:18:22.407 316 11299.33 76.81 57195.13 88888.00 2014-11-12 11:18:22.907 316 11299.22 76.82 57195.13 88888.00 2014-11-12 11:18:23.407 316 11299.12 76.88 57195.18 88888.00 2014-11-12 11:18:23.907 316 11299.05 76.89 57195.11 88888.00 2014-11-12 11:18:24.407 316 11298.97 76.90 57195.08 88888.00 2014-11-12 11:18:24.907 316 11298.87 76.93 57195.01 88888.00 2014-11-12 11:18:25.407 316 11298.77 76.98 57195.01 88888.00 2014-11-12 11:18:25.907 316 11298.73 77.01 57195.09 88888.00 2014-11-12 11:18:26.407 316 11298.68 77.05 57195.05 88888.00 2014-11-12 11:18:26.907 316 11298.60 77.08 57194.97 88888.00 2014-11-12 11:18:27.407 316 11298.47 77.10 57194.97 88888.00 2014-11-12 11:18:27.907 316 11298.36 77.16 57194.98 88888.00 2014-11-12 11:18:28.407 316 11298.28 77.18 57194.97 88888.00 2014-11-12 11:18:28.907 316 11298.24 77.25 57195.01 88888.00 2014-11-12 11:18:29.407 316 11298.19 77.27 57195.03 88888.00 2014-11-12 11:18:29.907 316 11298.14 77.27 57194.97 88888.00 2014-11-12 11:18:30.407 316 11298.10 77.29 57194.83 88888.00 2014-11-12 11:18:30.907 316 11298.04 77.31 57194.77 88888.00 2014-11-12 11:18:31.407 316 11297.95 77.36 57194.77 88888.00 2014-11-12 11:18:31.907 316 11297.86 77.39 57194.76 88888.00 2014-11-12 11:18:32.407 316 11297.80 77.45 57194.66 88888.00 2014-11-12 11:18:32.907 316 11297.69 77.47 57194.66 88888.00 2014-11-12 11:18:33.407 316 11297.65 77.50 57194.68 88888.00 2014-11-12 11:18:33.907 316 11297.58 77.56 57194.64 88888.00 2014-11-12 11:18:34.407 316 11297.51 77.56 57194.60 88888.00 2014-11-12 11:18:34.907 316 11297.49 77.58 57194.56 88888.00 2014-11-12 11:18:35.407 316 11297.43 77.66 57194.47 88888.00 2014-11-12 11:18:35.907 316 11297.34 77.70 57194.41 88888.00 2014-11-12 11:18:36.407 316 11297.31 77.77 57194.40 88888.00 2014-11-12 11:18:36.907 316 11297.27 77.81 57194.36 88888.00 2014-11-12 11:18:37.407 316 11297.23 77.85 57194.27 88888.00 2014-11-12 11:18:37.907 316 11297.20 77.88 57194.28 88888.00 2014-11-12 11:18:38.407 316 11297.16 77.90 57194.19 88888.00 2014-11-12 11:18:38.907 316 11297.11 77.99 57194.19 88888.00 2014-11-12 11:18:39.407 316 11297.07 78.03 57194.12 88888.00 2014-11-12 11:18:39.907 316 11297.08 78.11 57193.99 88888.00 2014-11-12 11:18:40.407 316 11297.04 78.13 57193.96 88888.00 2014-11-12 11:18:40.907 316 11296.97 78.12 57193.91 88888.00 2014-11-12 11:18:41.407 316 11297.03 78.15 57193.88 88888.00 2014-11-12 11:18:41.907 316 11297.02 78.23 57193.88 88888.00 2014-11-12 11:18:42.407 316 11297.02 78.27 57193.86 88888.00 2014-11-12 11:18:42.907 316 11297.01 78.33 57193.77 88888.00 2014-11-12 11:18:43.407 316 11296.94 78.34 57193.72 88888.00 2014-11-12 11:18:43.907 316 11296.87 78.37 57193.75 88888.00 2014-11-12 11:18:44.407 316 11296.89 78.37 57193.85 88888.00 2014-11-12 11:18:44.907 316 11296.89 78.37 57193.81 88888.00 2014-11-12 11:18:45.407 316 11296.88 78.39 57193.74 88888.00 2014-11-12 11:18:45.907 316 11296.90 78.45 57193.62 88888.00 2014-11-12 11:18:46.407 316 11296.90 78.51 57193.55 88888.00 2014-11-12 11:18:46.907 316 11296.90 78.54 57193.45 88888.00 2014-11-12 11:18:47.407 316 11296.90 78.54 57193.45 88888.00 2014-11-12 11:18:47.907 316 11296.93 78.53 57193.37 88888.00 2014-11-12 11:18:48.407 316 11296.96 78.56 57193.31 88888.00 2014-11-12 11:18:48.907 316 11296.99 78.65 57193.32 88888.00 2014-11-12 11:18:49.407 316 11297.02 78.71 57193.34 88888.00 2014-11-12 11:18:49.907 316 11297.01 78.77 57193.30 88888.00 2014-11-12 11:18:50.407 316 11296.99 78.83 57193.31 88888.00 2014-11-12 11:18:50.907 316 11296.99 78.79 57193.31 88888.00 2014-11-12 11:18:51.407 316 11296.99 78.79 57193.35 88888.00 2014-11-12 11:18:51.907 316 11297.03 78.81 57193.37 88888.00 2014-11-12 11:18:52.407 316 11297.03 78.84 57193.28 88888.00 2014-11-12 11:18:52.907 316 11297.07 78.87 57193.21 88888.00 2014-11-12 11:18:53.407 316 11297.08 78.91 57193.19 88888.00 2014-11-12 11:18:53.907 316 11297.04 78.92 57193.22 88888.00 2014-11-12 11:18:54.407 316 11297.09 78.97 57193.15 88888.00 2014-11-12 11:18:54.907 316 11297.13 78.97 57193.11 88888.00 2014-11-12 11:18:55.407 316 11297.15 79.01 57193.12 88888.00 2014-11-12 11:18:55.907 316 11297.13 79.07 57193.22 88888.00 2014-11-12 11:18:56.407 316 11297.13 79.06 57193.29 88888.00 2014-11-12 11:18:56.907 316 11297.17 79.08 57193.23 88888.00 2014-11-12 11:18:57.407 316 11297.18 79.13 57193.18 88888.00 2014-11-12 11:18:57.907 316 11297.24 79.15 57193.24 88888.00 2014-11-12 11:18:58.407 316 11297.31 79.17 57193.31 88888.00 2014-11-12 11:18:58.907 316 11297.31 79.25 57193.30 88888.00 2014-11-12 11:18:59.407 316 11297.34 79.29 57193.28 88888.00 2014-11-12 11:18:59.907 316 11297.39 79.34 57193.31 88888.00 2014-11-12 11:19:00.407 316 11297.39 79.38 57193.32 88888.00 2014-11-12 11:19:00.907 316 11297.41 79.36 57193.34 88888.00 2014-11-12 11:19:01.407 316 11297.46 79.40 57193.42 88888.00 2014-11-12 11:19:01.907 316 11297.46 79.41 57193.51 88888.00 2014-11-12 11:19:02.407 316 11297.48 79.49 57193.48 88888.00 2014-11-12 11:19:02.907 316 11297.43 79.54 57193.48 88888.00 2014-11-12 11:19:03.407 316 11297.44 79.55 57193.54 88888.00 2014-11-12 11:19:03.907 316 11297.48 79.56 57193.54 88888.00 2014-11-12 11:19:04.407 316 11297.48 79.61 57193.51 88888.00 2014-11-12 11:19:04.907 316 11297.51 79.59 57193.57 88888.00 2014-11-12 11:19:05.407 316 11297.55 79.63 57193.57 88888.00 2014-11-12 11:19:05.907 316 11297.57 79.67 57193.62 88888.00 2014-11-12 11:19:06.407 316 11297.56 79.74 57193.63 88888.00 2014-11-12 11:19:06.907 316 11297.56 79.76 57193.60 88888.00 2014-11-12 11:19:07.407 316 11297.57 79.82 57193.63 88888.00 2014-11-12 11:19:07.907 316 11297.58 79.81 57193.67 88888.00 2014-11-12 11:19:08.407 316 11297.53 79.85 57193.74 88888.00 2014-11-12 11:19:08.907 316 11297.56 79.92 57193.82 88888.00 2014-11-12 11:19:09.407 316 11297.52 80.00 57193.80 88888.00 2014-11-12 11:19:09.907 316 11297.57 80.06 57193.79 88888.00 2014-11-12 11:19:10.407 316 11297.58 80.07 57193.82 88888.00 2014-11-12 11:19:10.907 316 11297.49 80.06 57193.91 88888.00 2014-11-12 11:19:11.407 316 11297.44 80.10 57193.93 88888.00 2014-11-12 11:19:11.907 316 11297.44 80.14 57193.92 88888.00 2014-11-12 11:19:12.407 316 11297.48 80.17 57193.88 88888.00 2014-11-12 11:19:12.907 316 11297.44 80.24 57193.79 88888.00 2014-11-12 11:19:13.407 316 11297.43 80.33 57193.74 88888.00 2014-11-12 11:19:13.907 316 11297.43 80.36 57193.72 88888.00 2014-11-12 11:19:14.407 316 11297.44 80.41 57193.68 88888.00 2014-11-12 11:19:14.907 316 11297.45 80.48 57193.68 88888.00 2014-11-12 11:19:15.407 316 11297.43 80.54 57193.67 88888.00 2014-11-12 11:19:15.907 316 11297.43 80.57 57193.68 88888.00 2014-11-12 11:19:16.407 316 11297.42 80.58 57193.64 88888.00 2014-11-12 11:19:16.907 316 11297.37 80.64 57193.66 88888.00 2014-11-12 11:19:17.407 316 11297.39 80.69 57193.59 88888.00 2014-11-12 11:19:17.907 316 11297.42 80.70 57193.48 88888.00 2014-11-12 11:19:18.407 316 11297.45 80.70 57193.43 88888.00 2014-11-12 11:19:18.907 316 11297.39 80.72 57193.40 88888.00 2014-11-12 11:19:19.407 316 11297.36 80.75 57193.36 88888.00 2014-11-12 11:19:19.907 316 11297.35 80.77 57193.32 88888.00 2014-11-12 11:19:20.407 316 11297.34 80.82 57193.32 88888.00 2014-11-12 11:19:20.907 316 11297.36 80.84 57193.27 88888.00 2014-11-12 11:19:21.407 316 11297.32 80.86 57193.21 88888.00 2014-11-12 11:19:21.907 316 11297.29 80.89 57193.16 88888.00 2014-11-12 11:19:22.407 316 11297.31 80.92 57193.10 88888.00 2014-11-12 11:19:22.907 316 11297.29 80.94 57193.02 88888.00 2014-11-12 11:19:23.407 316 11297.32 80.96 57192.99 88888.00 2014-11-12 11:19:23.907 316 11297.27 80.99 57192.96 88888.00 2014-11-12 11:19:24.407 316 11297.21 81.01 57192.85 88888.00 2014-11-12 11:19:24.907 316 11297.20 81.02 57192.76 88888.00 2014-11-12 11:19:25.407 316 11297.20 81.06 57192.72 88888.00 2014-11-12 11:19:25.907 316 11297.20 81.01 57192.66 88888.00 2014-11-12 11:19:26.407 316 11297.21 81.01 57192.54 88888.00 2014-11-12 11:19:26.907 316 11297.20 80.98 57192.47 88888.00 2014-11-12 11:19:27.407 316 11297.20 81.05 57192.37 88888.00 2014-11-12 11:19:27.907 316 11297.20 81.09 57192.41 88888.00 2014-11-12 11:19:28.407 316 11297.22 81.12 57192.41 88888.00 2014-11-12 11:19:28.907 316 11297.23 81.15 57192.39 88888.00 2014-11-12 11:19:29.407 316 11297.22 81.19 57192.28 88888.00 2014-11-12 11:19:29.907 316 11297.23 81.17 57192.23 88888.00 2014-11-12 11:19:30.407 316 11297.24 81.23 57192.19 88888.00 2014-11-12 11:19:30.907 316 11297.25 81.30 57192.05 88888.00 2014-11-12 11:19:31.407 316 11297.27 81.35 57191.95 88888.00 2014-11-12 11:19:31.907 316 11297.25 81.38 57191.94 88888.00 2014-11-12 11:19:32.407 316 11297.25 81.43 57191.95 88888.00 2014-11-12 11:19:32.907 316 11297.30 81.46 57191.89 88888.00 2014-11-12 11:19:33.407 316 11297.32 81.47 57191.81 88888.00 2014-11-12 11:19:33.907 316 11297.32 81.51 57191.71 88888.00 2014-11-12 11:19:34.407 316 11297.35 81.57 57191.63 88888.00 2014-11-12 11:19:34.907 316 11297.36 81.64 57191.51 88888.00 2014-11-12 11:19:35.407 316 11297.38 81.71 57191.41 88888.00 2014-11-12 11:19:35.907 316 11297.39 81.74 57191.37 88888.00 2014-11-12 11:19:36.407 316 11297.37 81.79 57191.36 88888.00 2014-11-12 11:19:36.907 316 11297.38 81.78 57191.25 88888.00 2014-11-12 11:19:37.407 316 11297.38 81.81 57191.11 88888.00 2014-11-12 11:19:37.907 316 11297.42 81.86 57191.06 88888.00 2014-11-12 11:19:38.407 316 11297.44 81.81 57190.99 88888.00 2014-11-12 11:19:38.907 316 11297.49 81.84 57190.83 88888.00 2014-11-12 11:19:39.407 316 11297.45 81.99 57190.69 88888.00 2014-11-12 11:19:39.907 316 11297.51 82.03 57190.67 88888.00 2014-11-12 11:19:40.407 316 11297.58 82.01 57190.58 88888.00 2014-11-12 11:19:40.907 316 11297.62 82.10 57190.51 88888.00 2014-11-12 11:19:41.407 316 11297.66 82.12 57190.34 88888.00 2014-11-12 11:19:41.907 316 11297.69 82.12 57190.20 88888.00 2014-11-12 11:19:42.407 316 11297.77 82.17 57190.08 88888.00 2014-11-12 11:19:42.907 316 11297.81 82.24 57189.92 88888.00 2014-11-12 11:19:43.407 316 11297.84 82.25 57189.79 88888.00 2014-11-12 11:19:43.907 316 11297.87 82.20 57189.64 88888.00 2014-11-12 11:19:44.407 316 11297.87 82.25 57189.55 88888.00 2014-11-12 11:19:44.907 316 11297.93 82.33 57189.47 88888.00 2014-11-12 11:19:45.407 316 11298.02 82.35 57189.29 88888.00 2014-11-12 11:19:45.907 316 11298.10 82.32 57189.10 88888.00 2014-11-12 11:19:46.407 316 11298.15 82.32 57188.92 88888.00 2014-11-12 11:19:46.907 316 11298.22 82.35 57188.81 88888.00 2014-11-12 11:19:47.407 316 11298.28 82.39 57188.70 88888.00 2014-11-12 11:19:47.907 316 11298.39 82.42 57188.61 88888.00 2014-11-12 11:19:48.407 316 11298.45 82.46 57188.48 88888.00 2014-11-12 11:19:48.907 316 11298.54 82.48 57188.37 88888.00 2014-11-12 11:19:49.407 316 11298.66 82.49 57188.29 88888.00 2014-11-12 11:19:49.907 316 11298.77 82.58 57188.09 88888.00 2014-11-12 11:19:50.407 316 11298.84 82.61 57188.03 88888.00 2014-11-12 11:19:50.907 316 11298.94 82.66 57187.91 88888.00 2014-11-12 11:19:51.407 316 11299.02 82.73 57187.67 88888.00 2014-11-12 11:19:51.907 316 11299.13 82.73 57187.51 88888.00 2014-11-12 11:19:52.407 316 11299.24 82.75 57187.38 88888.00 2014-11-12 11:19:52.907 316 11299.37 82.87 57187.27 88888.00 2014-11-12 11:19:53.407 316 11299.47 82.87 57187.24 88888.00 2014-11-12 11:19:53.907 316 11299.54 82.86 57187.07 88888.00 2014-11-12 11:19:54.407 316 11299.67 82.89 57186.94 88888.00 2014-11-12 11:19:54.907 316 11299.78 82.96 57186.86 88888.00 2014-11-12 11:19:55.407 316 11299.89 82.99 57186.71 88888.00 2014-11-12 11:19:55.907 316 11300.00 82.99 57186.66 88888.00 2014-11-12 11:19:56.407 316 11300.12 82.93 57186.61 88888.00 2014-11-12 11:19:56.907 316 11300.15 82.99 57186.50 88888.00 2014-11-12 11:19:57.407 316 11300.26 82.98 57186.48 88888.00 2014-11-12 11:19:57.907 316 11300.37 82.94 57186.44 88888.00 2014-11-12 11:19:58.407 316 11300.49 83.00 57186.25 88888.00 2014-11-12 11:19:58.907 316 11300.58 83.01 57186.12 88888.00 2014-11-12 11:19:59.407 316 11300.70 83.00 57186.00 88888.00 2014-11-12 11:19:59.907 316 11300.79 83.03 57185.86 88888.00 2014-11-12 11:20:00.407 316 11300.88 83.07 57185.76 88888.00 2014-11-12 11:20:00.907 316 11301.04 83.12 57185.73 88888.00 2014-11-12 11:20:01.407 316 11301.13 83.17 57185.65 88888.00 2014-11-12 11:20:01.907 316 11301.24 83.22 57185.61 88888.00 2014-11-12 11:20:02.407 316 11301.30 83.23 57185.54 88888.00 2014-11-12 11:20:02.907 316 11301.41 83.24 57185.53 88888.00 2014-11-12 11:20:03.407 316 11301.54 83.22 57185.45 88888.00 2014-11-12 11:20:03.907 316 11301.66 83.22 57185.32 88888.00 2014-11-12 11:20:04.407 316 11301.74 83.21 57185.26 88888.00 2014-11-12 11:20:04.907 316 11301.84 83.26 57185.17 88888.00 2014-11-12 11:20:05.407 316 11301.95 83.32 57185.15 88888.00 2014-11-12 11:20:05.907 316 11302.10 83.32 57185.15 88888.00 2014-11-12 11:20:06.407 316 11302.17 83.33 57185.08 88888.00 2014-11-12 11:20:06.907 316 11302.25 83.39 57185.07 88888.00 2014-11-12 11:20:07.407 316 11302.36 83.35 57185.06 88888.00 2014-11-12 11:20:07.907 316 11302.53 83.36 57184.99 88888.00 2014-11-12 11:20:08.407 316 11302.63 83.36 57184.91 88888.00 2014-11-12 11:20:08.907 316 11302.73 83.41 57184.82 88888.00 2014-11-12 11:20:09.407 316 11302.85 83.47 57184.71 88888.00 2014-11-12 11:20:09.907 316 11302.93 83.49 57184.69 88888.00 2014-11-12 11:20:10.407 316 11303.05 83.46 57184.64 88888.00 2014-11-12 11:20:10.907 316 11303.18 83.43 57184.48 88888.00 2014-11-12 11:20:11.407 316 11303.27 83.42 57184.38 88888.00 2014-11-12 11:20:11.907 316 11303.36 83.43 57184.31 88888.00 2014-11-12 11:20:12.407 316 11303.46 83.43 57184.27 88888.00 2014-11-12 11:20:12.907 316 11303.53 83.46 57184.23 88888.00 2014-11-12 11:20:13.407 316 11303.67 83.46 57184.17 88888.00 2014-11-12 11:20:13.907 316 11303.78 83.46 57184.09 88888.00 2014-11-12 11:20:14.407 316 11303.91 83.49 57184.05 88888.00 2014-11-12 11:20:14.907 316 11304.04 83.53 57183.93 88888.00 2014-11-12 11:20:15.407 316 11304.13 83.53 57183.92 88888.00 2014-11-12 11:20:15.907 316 11304.29 83.50 57183.85 88888.00 2014-11-12 11:20:16.407 316 11304.37 83.47 57183.79 88888.00 2014-11-12 11:20:16.907 316 11304.45 83.48 57183.72 88888.00 2014-11-12 11:20:17.407 316 11304.58 83.49 57183.60 88888.00 2014-11-12 11:20:17.907 316 11304.71 83.53 57183.58 88888.00 2014-11-12 11:20:18.407 316 11304.75 83.54 57183.54 88888.00 2014-11-12 11:20:18.907 316 11304.83 83.54 57183.52 88888.00 2014-11-12 11:20:19.407 316 11304.93 83.54 57183.48 88888.00 2014-11-12 11:20:19.907 316 11305.02 83.53 57183.45 88888.00 2014-11-12 11:20:20.407 316 11305.13 83.58 57183.32 88888.00 2014-11-12 11:20:20.907 316 11305.23 83.57 57183.20 88888.00 2014-11-12 11:20:21.407 316 11305.28 83.55 57183.10 88888.00 2014-11-12 11:20:21.907 316 11305.41 83.57 57183.03 88888.00 2014-11-12 11:20:22.407 316 11305.52 83.56 57182.92 88888.00 2014-11-12 11:20:22.907 316 11305.61 83.55 57182.84 88888.00 2014-11-12 11:20:23.407 316 11305.71 83.57 57182.81 88888.00 2014-11-12 11:20:23.907 316 11305.78 83.54 57182.77 88888.00 2014-11-12 11:20:24.407 316 11305.91 83.51 57182.75 88888.00 2014-11-12 11:20:24.907 316 11305.99 83.53 57182.70 88888.00 2014-11-12 11:20:25.407 316 11306.05 83.49 57182.71 88888.00 2014-11-12 11:20:25.907 316 11306.15 83.48 57182.68 88888.00 2014-11-12 11:20:26.407 316 11306.24 83.44 57182.59 88888.00 2014-11-12 11:20:26.907 316 11306.30 83.44 57182.53 88888.00 2014-11-12 11:20:27.407 316 11306.41 83.48 57182.57 88888.00 2014-11-12 11:20:27.907 316 11306.48 83.43 57182.59 88888.00 2014-11-12 11:20:28.407 316 11306.58 83.40 57182.53 88888.00 2014-11-12 11:20:28.907 316 11306.66 83.39 57182.49 88888.00 2014-11-12 11:20:29.407 316 11306.70 83.37 57182.40 88888.00 2014-11-12 11:20:29.907 316 11306.77 83.34 57182.37 88888.00 2014-11-12 11:20:30.407 316 11306.84 83.29 57182.34 88888.00 2014-11-12 11:20:30.907 316 11306.94 83.33 57182.44 88888.00 2014-11-12 11:20:31.407 316 11307.02 83.29 57182.44 88888.00 2014-11-12 11:20:31.907 316 11307.11 83.27 57182.27 88888.00 2014-11-12 11:20:32.407 316 11307.22 83.24 57182.23 88888.00 2014-11-12 11:20:32.907 316 11307.28 83.22 57182.23 88888.00 2014-11-12 11:20:33.407 316 11307.37 83.23 57182.23 88888.00 2014-11-12 11:20:33.907 316 11307.47 83.21 57182.24 88888.00 2014-11-12 11:20:34.407 316 11307.56 83.16 57182.27 88888.00 2014-11-12 11:20:34.907 316 11307.59 83.12 57182.34 88888.00 2014-11-12 11:20:35.407 316 11307.70 83.09 57182.25 88888.00 2014-11-12 11:20:35.907 316 11307.79 83.07 57182.13 88888.00 2014-11-12 11:20:36.407 316 11307.91 83.09 57182.08 88888.00 2014-11-12 11:20:36.907 316 11307.97 83.08 57182.06 88888.00 2014-11-12 11:20:37.407 316 11308.05 83.05 57182.04 88888.00 2014-11-12 11:20:37.907 316 11308.19 83.05 57182.01 88888.00 2014-11-12 11:20:38.407 316 11308.30 83.06 57182.02 88888.00 2014-11-12 11:20:38.907 316 11308.40 83.02 57181.98 88888.00 2014-11-12 11:20:39.407 316 11308.43 82.99 57181.99 88888.00 2014-11-12 11:20:39.907 316 11308.51 82.93 57181.99 88888.00 2014-11-12 11:20:40.407 316 11308.60 82.95 57182.00 88888.00 2014-11-12 11:20:40.907 316 11308.65 82.98 57182.01 88888.00 2014-11-12 11:20:41.407 316 11308.67 82.99 57182.05 88888.00 2014-11-12 11:20:41.907 316 11308.79 82.99 57182.02 88888.00 2014-11-12 11:20:42.407 316 11308.92 83.01 57182.04 88888.00 2014-11-12 11:20:42.907 316 11308.98 82.96 57182.05 88888.00 2014-11-12 11:20:43.407 316 11309.00 82.95 57182.04 88888.00 2014-11-12 11:20:43.907 316 11309.08 82.94 57182.07 88888.00 2014-11-12 11:20:44.407 316 11309.12 82.95 57182.14 88888.00 2014-11-12 11:20:44.907 316 11309.15 82.88 57182.14 88888.00 2014-11-12 11:20:45.407 316 11309.22 82.88 57182.10 88888.00 2014-11-12 11:20:45.907 316 11309.30 82.85 57182.10 88888.00 2014-11-12 11:20:46.407 316 11309.33 82.85 57182.08 88888.00 2014-11-12 11:20:46.907 316 11309.44 82.86 57182.08 88888.00 2014-11-12 11:20:47.407 316 11309.52 82.81 57182.08 88888.00 2014-11-12 11:20:47.907 316 11309.60 82.75 57182.08 88888.00 2014-11-12 11:20:48.407 316 11309.66 82.75 57182.12 88888.00 2014-11-12 11:20:48.907 316 11309.79 82.74 57182.12 88888.00 2014-11-12 11:20:49.407 316 11309.82 82.69 57182.20 88888.00 2014-11-12 11:20:49.907 316 11309.83 82.68 57182.21 88888.00 2014-11-12 11:20:50.407 316 11309.90 82.67 57182.25 88888.00 2014-11-12 11:20:50.907 316 11309.95 82.58 57182.24 88888.00 2014-11-12 11:20:51.407 316 11310.06 82.54 57182.18 88888.00 2014-11-12 11:20:51.907 316 11310.15 82.55 57182.10 88888.00 2014-11-12 11:20:52.407 316 11310.24 82.54 57182.14 88888.00 2014-11-12 11:20:52.907 316 11310.25 82.52 57182.15 88888.00 2014-11-12 11:20:53.407 316 11310.35 82.46 57182.11 88888.00 2014-11-12 11:20:53.907 316 11310.41 82.37 57182.11 88888.00 2014-11-12 11:20:54.407 316 11310.39 82.38 57182.21 88888.00 2014-11-12 11:20:54.907 316 11310.47 82.35 57182.25 88888.00 2014-11-12 11:20:55.407 316 11310.49 82.34 57182.25 88888.00 2014-11-12 11:20:55.907 316 11310.54 82.32 57182.27 88888.00 2014-11-12 11:20:56.407 316 11310.61 82.22 57182.24 88888.00 2014-11-12 11:20:56.907 316 11310.71 82.18 57182.26 88888.00 2014-11-12 11:20:57.407 316 11310.78 82.17 57182.28 88888.00 2014-11-12 11:20:57.907 316 11310.83 82.13 57182.30 88888.00 2014-11-12 11:20:58.407 316 11310.91 82.12 57182.31 88888.00 2014-11-12 11:20:58.907 316 11310.98 82.08 57182.28 88888.00 2014-11-12 11:20:59.407 316 11311.05 82.07 57182.36 88888.00 2014-11-12 11:20:59.907 316 11311.11 82.01 57182.36 88888.00 2014-11-12 11:21:00.407 316 11311.17 81.93 57182.37 88888.00 2014-11-12 11:21:00.907 316 11311.22 81.84 57182.41 88888.00 2014-11-12 11:21:01.407 316 11311.29 81.79 57182.44 88888.00 2014-11-12 11:21:01.907 316 11311.34 81.77 57182.49 88888.00 2014-11-12 11:21:02.407 316 11311.40 81.72 57182.58 88888.00 2014-11-12 11:21:02.907 316 11311.49 81.66 57182.63 88888.00 2014-11-12 11:21:03.407 316 11311.55 81.62 57182.69 88888.00 2014-11-12 11:21:03.907 316 11311.60 81.60 57182.76 88888.00 2014-11-12 11:21:04.407 316 11311.62 81.51 57182.82 88888.00 2014-11-12 11:21:04.907 316 11311.73 81.52 57182.91 88888.00 2014-11-12 11:21:05.407 316 11311.75 81.52 57182.97 88888.00 2014-11-12 11:21:05.907 316 11311.81 81.44 57183.05 88888.00 2014-11-12 11:21:06.407 316 11311.86 81.38 57183.09 88888.00 2014-11-12 11:21:06.907 316 11311.86 81.36 57183.07 88888.00 2014-11-12 11:21:07.407 316 11311.87 81.33 57183.21 88888.00 2014-11-12 11:21:07.907 316 11311.94 81.32 57183.29 88888.00 2014-11-12 11:21:08.407 316 11311.96 81.31 57183.32 88888.00 2014-11-12 11:21:08.907 316 11311.98 81.25 57183.39 88888.00 2014-11-12 11:21:09.407 316 11311.98 81.22 57183.40 88888.00 2014-11-12 11:21:09.907 316 11312.02 81.23 57183.43 88888.00 2014-11-12 11:21:10.407 316 11312.05 81.22 57183.49 88888.00 2014-11-12 11:21:10.907 316 11312.05 81.22 57183.55 88888.00 2014-11-12 11:21:11.407 316 11312.11 81.20 57183.62 88888.00 2014-11-12 11:21:11.907 316 11312.12 81.19 57183.73 88888.00 2014-11-12 11:21:12.407 316 11312.12 81.09 57183.78 88888.00 2014-11-12 11:21:12.907 316 11312.17 81.05 57183.79 88888.00 2014-11-12 11:21:13.408 316 11312.24 81.09 57183.87 88888.00 2014-11-12 11:21:13.908 316 11312.18 81.06 57183.94 88888.00 2014-11-12 11:21:14.408 316 11312.23 81.01 57184.05 88888.00 2014-11-12 11:21:14.908 316 11312.29 80.96 57184.11 88888.00 2014-11-12 11:21:15.408 316 11312.33 80.98 57184.14 88888.00 2014-11-12 11:21:15.908 316 11312.36 81.02 57184.30 88888.00 2014-11-12 11:21:16.408 316 11312.39 81.02 57184.40 88888.00 2014-11-12 11:21:16.908 316 11312.38 80.97 57184.43 88888.00 2014-11-12 11:21:17.408 316 11312.36 80.95 57184.44 88888.00 2014-11-12 11:21:17.908 316 11312.42 80.94 57184.50 88888.00 2014-11-12 11:21:18.408 316 11312.45 80.88 57184.52 88888.00 2014-11-12 11:21:18.908 316 11312.46 80.88 57184.59 88888.00 2014-11-12 11:21:19.408 316 11312.53 80.86 57184.70 88888.00 2014-11-12 11:21:19.908 316 11312.57 80.81 57184.76 88888.00 2014-11-12 11:21:20.408 316 11312.63 80.79 57184.80 88888.00 2014-11-12 11:21:20.908 316 11312.67 80.76 57184.82 88888.00 2014-11-12 11:21:21.408 316 11312.72 80.72 57184.84 88888.00 2014-11-12 11:21:21.908 316 11312.72 80.71 57184.87 88888.00 2014-11-12 11:21:22.408 316 11312.75 80.68 57184.95 88888.00 2014-11-12 11:21:22.908 316 11312.80 80.67 57185.00 88888.00 2014-11-12 11:21:23.408 316 11312.82 80.61 57185.00 88888.00 2014-11-12 11:21:23.908 316 11312.82 80.58 57185.00 88888.00 2014-11-12 11:21:24.408 316 11312.86 80.62 57184.99 88888.00 2014-11-12 11:21:24.908 316 11312.86 80.60 57185.02 88888.00 2014-11-12 11:21:25.408 316 11312.88 80.52 57185.13 88888.00 2014-11-12 11:21:25.908 316 11312.89 80.50 57185.19 88888.00 2014-11-12 11:21:26.408 316 11312.93 80.48 57185.25 88888.00 2014-11-12 11:21:26.908 316 11312.95 80.47 57185.34 88888.00 2014-11-12 11:21:27.408 316 11313.02 80.48 57185.36 88888.00 2014-11-12 11:21:27.908 316 11313.01 80.42 57185.41 88888.00 2014-11-12 11:21:28.408 316 11312.96 80.42 57185.45 88888.00 2014-11-12 11:21:28.908 316 11313.01 80.42 57185.60 88888.00 2014-11-12 11:21:29.408 316 11312.99 80.34 57185.81 88888.00 2014-11-12 11:21:29.908 316 11312.92 80.33 57185.85 88888.00 2014-11-12 11:21:30.408 316 11312.85 80.26 57185.81 88888.00 2014-11-12 11:21:30.908 316 11312.85 80.23 57185.89 88888.00 2014-11-12 11:21:31.408 316 11312.82 80.21 57185.91 88888.00 2014-11-12 11:21:31.908 316 11312.80 80.20 57186.02 88888.00 2014-11-12 11:21:32.408 316 11312.73 80.21 57186.04 88888.00 2014-11-12 11:21:32.908 316 11312.68 80.17 57186.04 88888.00 2014-11-12 11:21:33.408 316 11312.65 80.10 57186.12 88888.00 2014-11-12 11:21:33.908 316 11312.64 80.06 57186.12 88888.00 2014-11-12 11:21:34.408 316 11312.58 80.02 57186.21 88888.00 2014-11-12 11:21:34.908 316 11312.51 80.04 57186.28 88888.00 2014-11-12 11:21:35.408 316 11312.45 80.02 57186.36 88888.00 2014-11-12 11:21:35.908 316 11312.46 79.99 57186.48 88888.00 2014-11-12 11:21:36.408 316 11312.40 79.92 57186.55 88888.00 2014-11-12 11:21:36.908 316 11312.36 79.86 57186.53 88888.00 2014-11-12 11:21:37.408 316 11312.25 79.82 57186.60 88888.00 2014-11-12 11:21:37.908 316 11312.23 79.73 57186.76 88888.00 2014-11-12 11:21:38.408 316 11312.17 79.74 57186.81 88888.00 2014-11-12 11:21:38.908 316 11312.08 79.73 57186.89 88888.00 2014-11-12 11:21:39.408 316 11312.00 79.72 57187.01 88888.00 2014-11-12 11:21:39.908 316 11311.91 79.73 57187.00 88888.00 2014-11-12 11:21:40.408 316 11311.86 79.63 57187.06 88888.00 2014-11-12 11:21:40.908 316 11311.82 79.55 57187.16 88888.00 2014-11-12 11:21:41.408 316 11311.77 79.54 57187.27 88888.00 2014-11-12 11:21:41.908 316 11311.70 79.59 57187.31 88888.00 2014-11-12 11:21:42.408 316 11311.68 79.55 57187.30 88888.00 2014-11-12 11:21:42.908 316 11311.63 79.51 57187.31 88888.00 2014-11-12 11:21:43.408 316 11311.56 79.49 57187.33 88888.00 2014-11-12 11:21:43.908 316 11311.48 79.43 57187.41 88888.00 2014-11-12 11:21:44.408 316 11311.43 79.47 57187.41 88888.00 2014-11-12 11:21:44.908 316 11311.46 79.41 57187.46 88888.00 2014-11-12 11:21:45.408 316 11311.40 79.39 57187.44 88888.00 2014-11-12 11:21:45.908 316 11311.33 79.33 57187.45 88888.00 2014-11-12 11:21:46.408 316 11311.29 79.33 57187.41 88888.00 2014-11-12 11:21:46.908 316 11311.22 79.27 57187.45 88888.00 2014-11-12 11:21:47.408 316 11311.24 79.21 57187.48 88888.00 2014-11-12 11:21:47.908 316 11311.21 79.19 57187.48 88888.00 2014-11-12 11:21:48.408 316 11311.13 79.17 57187.62 88888.00 2014-11-12 11:21:48.908 316 11311.11 79.20 57187.64 88888.00 2014-11-12 11:21:49.408 316 11311.06 79.19 57187.62 88888.00 2014-11-12 11:21:49.908 316 11310.96 79.18 57187.70 88888.00 2014-11-12 11:21:50.408 316 11310.89 79.14 57187.75 88888.00 2014-11-12 11:21:50.908 316 11310.86 79.12 57187.78 88888.00 2014-11-12 11:21:51.408 316 11310.82 79.11 57187.79 88888.00 2014-11-12 11:21:51.908 316 11310.78 79.11 57187.86 88888.00 2014-11-12 11:21:52.408 316 11310.73 79.15 57187.90 88888.00 2014-11-12 11:21:52.908 316 11310.70 79.17 57187.95 88888.00 2014-11-12 11:21:53.408 316 11310.68 79.13 57187.92 88888.00 2014-11-12 11:21:53.908 316 11310.62 79.05 57187.96 88888.00 2014-11-12 11:21:54.408 316 11310.58 79.02 57187.90 88888.00 2014-11-12 11:21:54.908 316 11310.56 79.00 57187.92 88888.00 2014-11-12 11:21:55.408 316 11310.51 78.99 57187.92 88888.00 2014-11-12 11:21:55.908 316 11310.47 78.99 57187.98 88888.00 2014-11-12 11:21:56.408 316 11310.45 78.95 57188.01 88888.00 2014-11-12 11:21:56.908 316 11310.39 78.83 57187.96 88888.00 2014-11-12 11:21:57.408 316 11310.32 78.73 57187.89 88888.00 2014-11-12 11:21:57.908 316 11310.29 78.78 57187.88 88888.00 2014-11-12 11:21:58.408 316 11310.25 78.78 57187.92 88888.00 2014-11-12 11:21:58.908 316 11310.21 78.72 57188.03 88888.00 2014-11-12 11:21:59.408 316 11310.22 78.71 57188.16 88888.00 2014-11-12 11:21:59.908 316 11310.20 78.65 57188.17 88888.00 2014-11-12 11:22:00.408 316 11310.16 78.65 57188.29 88888.00 2014-11-12 11:22:00.908 316 11310.08 78.63 57188.33 88888.00 2014-11-12 11:22:01.408 316 11310.02 78.54 57188.33 88888.00 2014-11-12 11:22:01.908 316 11309.97 78.54 57188.28 88888.00 2014-11-12 11:22:02.408 316 11309.92 78.57 57188.36 88888.00 2014-11-12 11:22:02.908 316 11309.89 78.53 57188.40 88888.00 2014-11-12 11:22:03.408 316 11309.82 78.56 57188.50 88888.00 2014-11-12 11:22:03.908 316 11309.75 78.50 57188.57 88888.00 2014-11-12 11:22:04.408 316 11309.72 78.44 57188.62 88888.00 2014-11-12 11:22:04.908 316 11309.71 78.46 57188.74 88888.00 2014-11-12 11:22:05.408 316 11309.69 78.47 57188.84 88888.00 2014-11-12 11:22:05.908 316 11309.62 78.43 57188.86 88888.00 2014-11-12 11:22:06.408 316 11309.54 78.36 57188.91 88888.00 2014-11-12 11:22:06.908 316 11309.51 78.36 57188.89 88888.00 2014-11-12 11:22:07.408 316 11309.54 78.30 57188.88 88888.00 2014-11-12 11:22:07.908 316 11309.48 78.32 57188.98 88888.00 2014-11-12 11:22:08.408 316 11309.43 78.33 57189.04 88888.00 2014-11-12 11:22:08.908 316 11309.32 78.31 57189.02 88888.00 2014-11-12 11:22:09.408 316 11309.27 78.27 57189.07 88888.00 2014-11-12 11:22:09.908 316 11309.23 78.23 57189.21 88888.00 2014-11-12 11:22:10.408 316 11309.19 78.23 57189.32 88888.00 2014-11-12 11:22:10.908 316 11309.12 78.20 57189.34 88888.00 2014-11-12 11:22:11.408 316 11309.06 78.16 57189.33 88888.00 2014-11-12 11:22:11.908 316 11308.98 78.18 57189.34 88888.00 2014-11-12 11:22:12.408 316 11308.93 78.06 57189.30 88888.00 2014-11-12 11:22:12.908 316 11308.86 78.05 57189.36 88888.00 2014-11-12 11:22:13.408 316 11308.77 78.03 57189.43 88888.00 2014-11-12 11:22:13.908 316 11308.71 78.00 57189.45 88888.00 2014-11-12 11:22:14.408 316 11308.65 78.00 57189.59 88888.00 2014-11-12 11:22:14.908 316 11308.55 77.98 57189.68 88888.00 2014-11-12 11:22:15.408 316 11308.49 77.93 57189.70 88888.00 2014-11-12 11:22:15.908 316 11308.46 77.90 57189.76 88888.00 2014-11-12 11:22:16.408 316 11308.36 77.90 57189.78 88888.00 2014-11-12 11:22:16.908 316 11308.33 77.83 57189.74 88888.00 2014-11-12 11:22:17.408 316 11308.25 77.84 57189.68 88888.00 2014-11-12 11:22:17.908 316 11308.14 77.84 57189.69 88888.00 2014-11-12 11:22:18.408 316 11308.08 77.81 57189.74 88888.00 2014-11-12 11:22:18.908 316 11308.04 77.79 57189.75 88888.00 2014-11-12 11:22:19.408 316 11307.94 77.75 57189.70 88888.00 2014-11-12 11:22:19.908 316 11307.86 77.71 57189.76 88888.00 2014-11-12 11:22:20.408 316 11307.76 77.71 57189.82 88888.00 2014-11-12 11:22:20.908 316 11307.67 77.71 57189.85 88888.00 2014-11-12 11:22:21.408 316 11307.63 77.69 57189.75 88888.00 2014-11-12 11:22:21.908 316 11307.58 77.65 57189.62 88888.00 2014-11-12 11:22:22.408 316 11307.52 77.62 57189.72 88888.00 2014-11-12 11:22:22.908 316 11307.44 77.59 57189.95 88888.00 2014-11-12 11:22:23.408 316 11307.38 77.59 57190.10 88888.00 2014-11-12 11:22:23.908 316 11307.29 77.62 57190.14 88888.00 2014-11-12 11:22:24.408 316 11307.23 77.61 57190.04 88888.00 2014-11-12 11:22:24.908 316 11307.14 77.54 57190.02 88888.00 2014-11-12 11:22:25.408 316 11307.07 77.47 57190.07 88888.00 2014-11-12 11:22:25.908 316 11306.90 77.44 57190.06 88888.00 2014-11-12 11:22:26.408 316 11306.84 77.45 57189.94 88888.00 2014-11-12 11:22:26.908 316 11306.77 77.44 57189.96 88888.00 2014-11-12 11:22:27.408 316 11306.68 77.45 57190.09 88888.00 2014-11-12 11:22:27.908 316 11306.58 77.44 57190.09 88888.00 2014-11-12 11:22:28.408 316 11306.47 77.42 57190.13 88888.00 2014-11-12 11:22:28.908 316 11306.37 77.42 57190.24 88888.00 2014-11-12 11:22:29.408 316 11306.28 77.39 57190.28 88888.00 2014-11-12 11:22:29.908 316 11306.21 77.38 57190.22 88888.00 2014-11-12 11:22:30.408 316 11306.19 77.39 57190.23 88888.00 2014-11-12 11:22:30.908 316 11306.18 77.41 57190.35 88888.00 2014-11-12 11:22:31.408 316 11306.05 77.38 57190.38 88888.00 2014-11-12 11:22:31.908 316 11305.99 77.36 57190.42 88888.00 2014-11-12 11:22:32.408 316 11305.96 77.35 57190.41 88888.00 2014-11-12 11:22:32.908 316 11305.86 77.34 57190.43 88888.00 2014-11-12 11:22:33.408 316 11305.80 77.34 57190.48 88888.00 2014-11-12 11:22:33.908 316 11305.73 77.37 57190.49 88888.00 2014-11-12 11:22:34.408 316 11305.64 77.39 57190.55 88888.00 2014-11-12 11:22:34.908 316 11305.54 77.38 57190.60 88888.00 2014-11-12 11:22:35.408 316 11305.49 77.38 57190.60 88888.00 2014-11-12 11:22:35.908 316 11305.51 77.38 57190.52 88888.00 2014-11-12 11:22:36.408 316 11305.45 77.32 57190.54 88888.00 2014-11-12 11:22:36.908 316 11305.44 77.35 57190.61 88888.00 2014-11-12 11:22:37.408 316 11305.38 77.39 57190.65 88888.00 2014-11-12 11:22:37.908 316 11305.38 77.37 57190.62 88888.00 2014-11-12 11:22:38.408 316 11305.34 77.31 57190.73 88888.00 2014-11-12 11:22:38.908 316 11305.28 77.34 57190.77 88888.00 2014-11-12 11:22:39.408 316 11305.24 77.35 57190.86 88888.00 2014-11-12 11:22:39.908 316 11305.19 77.37 57190.85 88888.00 2014-11-12 11:22:40.408 316 11305.16 77.41 57190.86 88888.00 2014-11-12 11:22:40.908 316 11305.16 77.38 57190.85 88888.00 2014-11-12 11:22:41.408 316 11305.10 77.41 57190.96 88888.00 2014-11-12 11:22:41.908 316 11305.06 77.39 57190.92 88888.00 2014-11-12 11:22:42.408 316 11304.96 77.34 57190.90 88888.00 2014-11-12 11:22:42.908 316 11304.93 77.35 57190.93 88888.00 2014-11-12 11:22:43.408 316 11304.92 77.36 57191.00 88888.00 2014-11-12 11:22:43.908 316 11304.88 77.35 57191.01 88888.00 2014-11-12 11:22:44.408 316 11304.86 77.35 57191.00 88888.00 2014-11-12 11:22:44.908 316 11304.80 77.34 57191.06 88888.00 2014-11-12 11:22:45.408 316 11304.75 77.30 57191.04 88888.00 2014-11-12 11:22:45.908 316 11304.74 77.30 57191.04 88888.00 2014-11-12 11:22:46.408 316 11304.74 77.37 57191.12 88888.00 2014-11-12 11:22:46.908 316 11304.69 77.39 57191.15 88888.00 2014-11-12 11:22:47.408 316 11304.64 77.37 57191.18 88888.00 2014-11-12 11:22:47.908 316 11304.59 77.31 57191.24 88888.00 2014-11-12 11:22:48.408 316 11304.52 77.30 57191.22 88888.00 2014-11-12 11:22:48.908 316 11304.51 77.35 57191.32 88888.00 2014-11-12 11:22:49.408 316 11304.46 77.32 57191.32 88888.00 2014-11-12 11:22:49.908 316 11304.45 77.30 57191.32 88888.00 2014-11-12 11:22:50.408 316 11304.40 77.30 57191.38 88888.00 2014-11-12 11:22:50.908 316 11304.30 77.34 57191.41 88888.00 2014-11-12 11:22:51.408 316 11304.30 77.41 57191.43 88888.00 2014-11-12 11:22:51.908 316 11304.25 77.38 57191.46 88888.00 2014-11-12 11:22:52.408 316 11304.16 77.37 57191.50 88888.00 2014-11-12 11:22:52.908 316 11304.06 77.31 57191.56 88888.00 2014-11-12 11:22:53.408 316 11304.06 77.29 57191.57 88888.00 2014-11-12 11:22:53.908 316 11304.08 77.34 57191.63 88888.00 2014-11-12 11:22:54.408 316 11304.02 77.34 57191.62 88888.00 2014-11-12 11:22:54.908 316 11303.98 77.30 57191.70 88888.00 2014-11-12 11:22:55.408 316 11303.92 77.31 57191.70 88888.00 2014-11-12 11:22:55.908 316 11303.87 77.32 57191.75 88888.00 2014-11-12 11:22:56.408 316 11303.82 77.30 57191.86 88888.00 2014-11-12 11:22:56.908 316 11303.71 77.28 57192.01 88888.00 2014-11-12 11:22:57.408 316 11303.62 77.30 57192.01 88888.00 2014-11-12 11:22:57.908 316 11303.56 77.25 57192.00 88888.00 2014-11-12 11:22:58.408 316 11303.53 77.22 57191.96 88888.00 2014-11-12 11:22:58.908 316 11303.48 77.21 57191.90 88888.00 2014-11-12 11:22:59.408 316 11303.44 77.24 57191.89 88888.00 2014-11-12 11:22:59.908 316 11303.39 77.30 57191.90 88888.00 2014-11-12 11:23:00.408 316 11303.29 77.30 57191.95 88888.00 2014-11-12 11:23:00.908 316 11303.23 77.32 57191.97 88888.00 2014-11-12 11:23:01.408 316 11303.22 77.25 57192.00 88888.00 2014-11-12 11:23:01.908 316 11303.15 77.21 57192.10 88888.00 2014-11-12 11:23:02.408 316 11303.04 77.21 57192.14 88888.00 2014-11-12 11:23:02.908 316 11302.95 77.21 57192.14 88888.00 2014-11-12 11:23:03.408 316 11302.88 77.21 57192.20 88888.00 2014-11-12 11:23:03.908 316 11302.83 77.21 57192.15 88888.00 2014-11-12 11:23:04.408 316 11302.73 77.20 57192.21 88888.00 2014-11-12 11:23:04.908 316 11302.72 77.17 57192.28 88888.00 2014-11-12 11:23:05.408 316 11302.69 77.20 57192.33 88888.00 2014-11-12 11:23:05.908 316 11302.64 77.21 57192.32 88888.00 2014-11-12 11:23:06.408 316 11302.57 77.23 57192.35 88888.00 2014-11-12 11:23:06.908 316 11302.52 77.20 57192.33 88888.00 2014-11-12 11:23:07.408 316 11302.49 77.21 57192.38 88888.00 2014-11-12 11:23:07.908 316 11302.42 77.21 57192.35 88888.00 2014-11-12 11:23:08.408 316 11302.30 77.25 57192.38 88888.00 2014-11-12 11:23:08.908 316 11302.27 77.29 57192.35 88888.00 2014-11-12 11:23:09.408 316 11302.24 77.22 57192.37 88888.00 2014-11-12 11:23:09.908 316 11302.21 77.17 57192.38 88888.00 2014-11-12 11:23:10.408 316 11302.15 77.18 57192.47 88888.00 2014-11-12 11:23:10.908 316 11302.08 77.24 57192.47 88888.00 2014-11-12 11:23:11.408 316 11302.04 77.28 57192.50 88888.00 2014-11-12 11:23:11.908 316 11301.96 77.22 57192.52 88888.00 2014-11-12 11:23:12.408 316 11301.93 77.21 57192.53 88888.00 2014-11-12 11:23:12.908 316 11301.90 77.22 57192.51 88888.00 2014-11-12 11:23:13.408 316 11301.82 77.21 57192.53 88888.00 2014-11-12 11:23:13.908 316 11301.74 77.22 57192.54 88888.00 2014-11-12 11:23:14.408 316 11301.72 77.21 57192.58 88888.00 2014-11-12 11:23:14.908 316 11301.67 77.22 57192.64 88888.00 2014-11-12 11:23:15.408 316 11301.60 77.27 57192.64 88888.00 2014-11-12 11:23:15.908 316 11301.55 77.24 57192.61 88888.00 2014-11-12 11:23:16.408 316 11301.47 77.25 57192.61 88888.00 2014-11-12 11:23:16.908 316 11301.41 77.27 57192.59 88888.00 2014-11-12 11:23:17.408 316 11301.40 77.24 57192.58 88888.00 2014-11-12 11:23:17.908 316 11301.33 77.25 57192.63 88888.00 2014-11-12 11:23:18.408 316 11301.25 77.28 57192.69 88888.00 2014-11-12 11:23:18.908 316 11301.14 77.24 57192.71 88888.00 2014-11-12 11:23:19.408 316 11301.09 77.28 57192.73 88888.00 2014-11-12 11:23:19.908 316 11300.99 77.28 57192.79 88888.00 2014-11-12 11:23:20.408 316 11300.96 77.27 57192.83 88888.00 2014-11-12 11:23:20.908 316 11300.95 77.25 57192.82 88888.00 2014-11-12 11:23:21.408 316 11300.86 77.28 57192.78 88888.00 2014-11-12 11:23:21.908 316 11300.79 77.28 57192.78 88888.00 2014-11-12 11:23:22.408 316 11300.70 77.27 57192.76 88888.00 2014-11-12 11:23:22.908 316 11300.64 77.28 57192.70 88888.00 2014-11-12 11:23:23.408 316 11300.57 77.31 57192.72 88888.00 2014-11-12 11:23:23.908 316 11300.47 77.32 57192.71 88888.00 2014-11-12 11:23:24.408 316 11300.38 77.32 57192.70 88888.00 2014-11-12 11:23:24.908 316 11300.33 77.36 57192.72 88888.00 2014-11-12 11:23:25.408 316 11300.28 77.39 57192.73 88888.00 2014-11-12 11:23:25.908 316 11300.23 77.42 57192.72 88888.00 2014-11-12 11:23:26.408 316 11300.20 77.41 57192.66 88888.00 2014-11-12 11:23:26.908 316 11300.16 77.41 57192.65 88888.00 2014-11-12 11:23:27.408 316 11300.14 77.43 57192.71 88888.00 2014-11-12 11:23:27.908 316 11300.09 77.39 57192.69 88888.00 2014-11-12 11:23:28.408 316 11300.02 77.39 57192.65 88888.00 2014-11-12 11:23:28.908 316 11300.02 77.44 57192.66 88888.00 2014-11-12 11:23:29.408 316 11300.00 77.49 57192.64 88888.00 2014-11-12 11:23:29.908 316 11299.95 77.50 57192.55 88888.00 2014-11-12 11:23:30.408 316 11299.93 77.48 57192.58 88888.00 2014-11-12 11:23:30.908 316 11299.91 77.51 57192.54 88888.00 2014-11-12 11:23:31.408 316 11299.88 77.55 57192.57 88888.00 2014-11-12 11:23:31.908 316 11299.89 77.59 57192.71 88888.00 2014-11-12 11:23:32.408 316 11299.89 77.56 57192.71 88888.00 2014-11-12 11:23:32.908 316 11299.85 77.57 57192.59 88888.00 2014-11-12 11:23:33.408 316 11299.81 77.63 57192.46 88888.00 2014-11-12 11:23:33.908 316 11299.84 77.66 57192.42 88888.00 2014-11-12 11:23:34.408 316 11299.88 77.62 57192.52 88888.00 2014-11-12 11:23:34.908 316 11299.85 77.58 57192.39 88888.00 2014-11-12 11:23:35.408 316 11299.87 77.58 57192.27 88888.00 2014-11-12 11:23:35.908 316 11299.91 77.61 57192.12 88888.00 2014-11-12 11:23:36.408 316 11299.89 77.61 57192.08 88888.00 2014-11-12 11:23:36.908 316 11299.91 77.64 57192.03 88888.00 2014-11-12 11:23:37.408 316 11299.86 77.63 57192.01 88888.00 2014-11-12 11:23:37.908 316 11299.88 77.72 57192.08 88888.00 2014-11-12 11:23:38.408 316 11299.93 77.71 57192.06 88888.00 2014-11-12 11:23:38.908 316 11299.93 77.69 57192.03 88888.00 2014-11-12 11:23:39.408 316 11299.99 77.71 57192.07 88888.00 2014-11-12 11:23:39.908 316 11300.09 77.76 57192.00 88888.00 2014-11-12 11:23:40.408 316 11300.13 77.83 57192.02 88888.00 2014-11-12 11:23:40.908 316 11300.13 77.79 57192.02 88888.00 2014-11-12 11:23:41.408 316 11300.17 77.78 57192.03 88888.00 2014-11-12 11:23:41.908 316 11300.19 77.81 57192.16 88888.00 2014-11-12 11:23:42.408 316 11300.24 77.77 57192.21 88888.00 2014-11-12 11:23:42.908 316 11300.26 77.78 57192.18 88888.00 2014-11-12 11:23:43.408 316 11300.27 77.85 57192.03 88888.00 2014-11-12 11:23:43.908 316 11300.30 77.84 57191.95 88888.00 2014-11-12 11:23:44.408 316 11300.34 77.79 57191.92 88888.00 2014-11-12 11:23:44.908 316 11300.36 77.78 57191.96 88888.00 2014-11-12 11:23:45.408 316 11300.41 77.76 57192.05 88888.00 2014-11-12 11:23:45.908 316 11300.43 77.71 57192.05 88888.00 2014-11-12 11:23:46.408 316 11300.48 77.72 57192.14 88888.00 2014-11-12 11:23:46.908 316 11300.52 77.71 57192.19 88888.00 2014-11-12 11:23:47.408 316 11300.51 77.72 57192.15 88888.00 2014-11-12 11:23:47.908 316 11300.49 77.71 57192.03 88888.00 2014-11-12 11:23:48.408 316 11300.57 77.72 57192.02 88888.00 2014-11-12 11:23:48.908 316 11300.63 77.72 57192.01 88888.00 2014-11-12 11:23:49.408 316 11300.65 77.68 57192.03 88888.00 2014-11-12 11:23:49.908 316 11300.69 77.66 57192.16 88888.00 2014-11-12 11:23:50.408 316 11300.68 77.71 57192.19 88888.00 2014-11-12 11:23:50.908 316 11300.78 77.76 57192.26 88888.00 2014-11-12 11:23:51.408 316 11300.85 77.71 57192.08 88888.00 2014-11-12 11:23:51.908 316 11300.82 77.72 57192.15 88888.00 2014-11-12 11:23:52.408 316 11300.79 77.71 57192.34 88888.00 2014-11-12 11:23:52.908 316 11300.77 77.73 57192.39 88888.00 2014-11-12 11:23:53.408 316 11300.79 77.77 57192.42 88888.00 2014-11-12 11:23:53.908 316 11300.85 77.78 57192.45 88888.00 2014-11-12 11:23:54.408 316 11300.85 77.73 57192.42 88888.00 2014-11-12 11:23:54.908 316 11300.83 77.76 57192.42 88888.00 2014-11-12 11:23:55.408 316 11300.82 77.77 57192.50 88888.00 2014-11-12 11:23:55.908 316 11300.82 77.76 57192.47 88888.00 2014-11-12 11:23:56.408 316 11300.83 77.72 57192.48 88888.00 2014-11-12 11:23:56.908 316 11300.82 77.71 57192.58 88888.00 2014-11-12 11:23:57.408 316 11300.82 77.75 57192.72 88888.00 2014-11-12 11:23:57.908 316 11300.86 77.79 57192.71 88888.00 2014-11-12 11:23:58.408 316 11300.84 77.83 57192.76 88888.00 2014-11-12 11:23:58.908 316 11300.83 77.77 57192.82 88888.00 2014-11-12 11:23:59.408 316 11300.84 77.73 57192.84 88888.00 2014-11-12 11:23:59.908 316 11300.83 77.77 57192.83 88888.00 2014-11-12 11:24:00.408 316 11300.86 77.77 57192.87 88888.00 2014-11-12 11:24:00.908 316 11300.82 77.82 57192.95 88888.00 2014-11-12 11:24:01.408 316 11300.82 77.84 57192.90 88888.00 2014-11-12 11:24:01.908 316 11300.84 77.84 57192.93 88888.00 2014-11-12 11:24:02.408 316 11300.86 77.88 57192.97 88888.00 2014-11-12 11:24:02.908 316 11300.83 77.89 57193.09 88888.00 2014-11-12 11:24:03.408 316 11300.79 77.88 57193.14 88888.00 2014-11-12 11:24:03.908 316 11300.83 77.88 57193.23 88888.00 2014-11-12 11:24:04.408 316 11300.80 77.84 57193.28 88888.00 2014-11-12 11:24:04.908 316 11300.77 77.78 57193.30 88888.00 2014-11-12 11:24:05.408 316 11300.75 77.79 57193.31 88888.00 2014-11-12 11:24:05.908 316 11300.75 77.83 57193.30 88888.00 2014-11-12 11:24:06.408 316 11300.72 77.86 57193.30 88888.00 2014-11-12 11:24:06.908 316 11300.72 77.83 57193.36 88888.00 2014-11-12 11:24:07.408 316 11300.70 77.82 57193.48 88888.00 2014-11-12 11:24:07.908 316 11300.68 77.89 57193.55 88888.00 2014-11-12 11:24:08.408 316 11300.65 77.95 57193.64 88888.00 2014-11-12 11:24:08.908 316 11300.63 77.96 57193.72 88888.00 2014-11-12 11:24:09.408 316 11300.62 77.96 57193.80 88888.00 2014-11-12 11:24:09.908 316 11300.57 77.95 57193.83 88888.00 2014-11-12 11:24:10.408 316 11300.54 77.91 57193.86 88888.00 2014-11-12 11:24:10.908 316 11300.55 77.91 57193.88 88888.00 2014-11-12 11:24:11.408 316 11300.51 77.92 57193.89 88888.00 2014-11-12 11:24:11.908 316 11300.45 77.98 57193.98 88888.00 2014-11-12 11:24:12.408 316 11300.43 78.02 57194.08 88888.00 2014-11-12 11:24:12.908 316 11300.42 77.98 57194.09 88888.00 2014-11-12 11:24:13.408 316 11300.40 77.99 57194.12 88888.00 2014-11-12 11:24:13.908 316 11300.34 78.07 57194.27 88888.00 2014-11-12 11:24:14.408 316 11300.28 78.12 57194.31 88888.00 2014-11-12 11:24:14.908 316 11300.24 78.11 57194.34 88888.00 2014-11-12 11:24:15.408 316 11300.24 78.10 57194.40 88888.00 2014-11-12 11:24:15.908 316 11300.19 78.13 57194.44 88888.00 2014-11-12 11:24:16.408 316 11300.09 78.17 57194.51 88888.00 2014-11-12 11:24:16.908 316 11300.02 78.17 57194.57 88888.00 2014-11-12 11:24:17.408 316 11299.95 78.19 57194.59 88888.00 2014-11-12 11:24:17.908 316 11299.93 78.20 57194.65 88888.00 2014-11-12 11:24:18.408 316 11299.89 78.20 57194.70 88888.00 2014-11-12 11:24:18.908 316 11299.85 78.23 57194.76 88888.00 2014-11-12 11:24:19.408 316 11299.81 78.22 57194.82 88888.00 2014-11-12 11:24:19.908 316 11299.72 78.23 57194.90 88888.00 2014-11-12 11:24:20.408 316 11299.61 78.27 57194.90 88888.00 2014-11-12 11:24:20.908 316 11299.58 78.26 57194.94 88888.00 2014-11-12 11:24:21.408 316 11299.49 78.33 57195.02 88888.00 2014-11-12 11:24:21.908 316 11299.41 78.37 57195.07 88888.00 2014-11-12 11:24:22.408 316 11299.31 78.33 57195.08 88888.00 2014-11-12 11:24:22.908 316 11299.25 78.34 57195.07 88888.00 2014-11-12 11:24:23.408 316 11299.18 78.39 57195.11 88888.00 2014-11-12 11:24:23.908 316 11299.13 78.45 57195.22 88888.00 2014-11-12 11:24:24.408 316 11299.04 78.47 57195.18 88888.00 2014-11-12 11:24:24.908 316 11298.98 78.51 57195.20 88888.00 2014-11-12 11:24:25.408 316 11298.90 78.56 57195.26 88888.00 2014-11-12 11:24:25.908 316 11298.81 78.64 57195.34 88888.00 2014-11-12 11:24:26.408 316 11298.73 78.67 57195.34 88888.00 2014-11-12 11:24:26.908 316 11298.64 78.71 57195.33 88888.00 2014-11-12 11:24:27.408 316 11298.59 78.74 57195.31 88888.00 2014-11-12 11:24:27.908 316 11298.54 78.74 57195.31 88888.00 2014-11-12 11:24:28.408 316 11298.52 78.75 57195.33 88888.00 2014-11-12 11:24:28.908 316 11298.42 78.80 57195.31 88888.00 2014-11-12 11:24:29.408 316 11298.35 78.86 57195.34 88888.00 2014-11-12 11:24:29.908 316 11298.26 78.94 57195.42 88888.00 2014-11-12 11:24:30.408 316 11298.18 78.97 57195.46 88888.00 2014-11-12 11:24:30.908 316 11298.14 78.99 57195.45 88888.00 2014-11-12 11:24:31.408 316 11298.06 78.99 57195.39 88888.00 2014-11-12 11:24:31.908 316 11297.98 79.01 57195.39 88888.00 2014-11-12 11:24:32.408 316 11297.95 79.06 57195.42 88888.00 2014-11-12 11:24:32.908 316 11297.92 79.13 57195.45 88888.00 2014-11-12 11:24:33.409 316 11297.87 79.18 57195.48 88888.00 2014-11-12 11:24:33.909 316 11297.85 79.19 57195.52 88888.00 2014-11-12 11:24:34.409 316 11297.86 79.24 57195.49 88888.00 2014-11-12 11:24:34.909 316 11297.78 79.28 57195.52 88888.00 2014-11-12 11:24:35.409 316 11297.71 79.38 57195.45 88888.00 2014-11-12 11:24:35.909 316 11297.65 79.36 57195.45 88888.00 2014-11-12 11:24:36.409 316 11297.65 79.40 57195.39 88888.00 2014-11-12 11:24:36.909 316 11297.63 79.42 57195.41 88888.00 2014-11-12 11:24:37.409 316 11297.57 79.43 57195.36 88888.00 2014-11-12 11:24:37.909 316 11297.51 79.46 57195.36 88888.00 2014-11-12 11:24:38.409 316 11297.50 79.53 57195.33 88888.00 2014-11-12 11:24:38.909 316 11297.50 79.56 57195.35 88888.00 2014-11-12 11:24:39.409 316 11297.45 79.62 57195.34 88888.00 2014-11-12 11:24:39.909 316 11297.46 79.68 57195.33 88888.00 2014-11-12 11:24:40.409 316 11297.44 79.69 57195.34 88888.00 2014-11-12 11:24:40.909 316 11297.42 79.74 57195.31 88888.00 2014-11-12 11:24:41.409 316 11297.42 79.86 57195.23 88888.00 2014-11-12 11:24:41.909 316 11297.38 79.85 57195.21 88888.00 2014-11-12 11:24:42.409 316 11297.42 79.86 57195.18 88888.00 2014-11-12 11:24:42.909 316 11297.37 79.93 57195.24 88888.00 2014-11-12 11:24:43.409 316 11297.36 79.96 57195.33 88888.00 2014-11-12 11:24:43.909 316 11297.41 79.99 57195.23 88888.00 2014-11-12 11:24:44.409 316 11297.38 79.99 57195.18 88888.00 2014-11-12 11:24:44.909 316 11297.36 80.08 57195.17 88888.00 2014-11-12 11:24:45.409 316 11297.38 80.14 57195.10 88888.00 2014-11-12 11:24:45.909 316 11297.42 80.14 57195.03 88888.00 2014-11-12 11:24:46.409 316 11297.37 80.21 57195.01 88888.00 2014-11-12 11:24:46.909 316 11297.38 80.26 57195.02 88888.00 2014-11-12 11:24:47.409 316 11297.41 80.28 57194.96 88888.00 2014-11-12 11:24:47.909 316 11297.42 80.28 57194.94 88888.00 2014-11-12 11:24:48.409 316 11297.46 80.35 57194.92 88888.00 2014-11-12 11:24:48.909 316 11297.46 80.41 57194.81 88888.00 2014-11-12 11:24:49.409 316 11297.45 80.44 57194.69 88888.00 2014-11-12 11:24:49.909 316 11297.46 80.48 57194.71 88888.00 2014-11-12 11:24:50.409 316 11297.44 80.49 57194.69 88888.00 2014-11-12 11:24:50.909 316 11297.45 80.51 57194.59 88888.00 2014-11-12 11:24:51.409 316 11297.48 80.55 57194.59 88888.00 2014-11-12 11:24:51.909 316 11297.52 80.58 57194.52 88888.00 2014-11-12 11:24:52.409 316 11297.56 80.58 57194.46 88888.00 2014-11-12 11:24:52.909 316 11297.53 80.63 57194.43 88888.00 2014-11-12 11:24:53.409 316 11297.53 80.68 57194.41 88888.00 2014-11-12 11:24:53.909 316 11297.58 80.71 57194.36 88888.00 2014-11-12 11:24:54.409 316 11297.63 80.75 57194.36 88888.00 2014-11-12 11:24:54.909 316 11297.65 80.75 57194.33 88888.00 2014-11-12 11:24:55.409 316 11297.64 80.76 57194.22 88888.00 2014-11-12 11:24:55.909 316 11297.66 80.81 57194.09 88888.00 2014-11-12 11:24:56.409 316 11297.71 80.83 57194.00 88888.00 2014-11-12 11:24:56.909 316 11297.73 80.90 57193.95 88888.00 2014-11-12 11:24:57.409 316 11297.80 80.96 57193.89 88888.00 2014-11-12 11:24:57.909 316 11297.81 81.01 57193.89 88888.00 2014-11-12 11:24:58.409 316 11297.87 81.02 57193.81 88888.00 2014-11-12 11:24:58.909 316 11297.94 81.03 57193.72 88888.00 2014-11-12 11:24:59.409 316 11297.93 81.10 57193.67 88888.00 2014-11-12 11:24:59.909 316 11297.98 81.19 57193.59 88888.00 2014-11-12 11:25:00.409 316 11297.99 81.28 57193.49 88888.00 2014-11-12 11:25:00.909 316 11297.98 81.29 57193.45 88888.00 2014-11-12 11:25:01.409 316 11298.05 81.32 57193.42 88888.00 2014-11-12 11:25:01.909 316 11298.08 81.31 57193.34 88888.00 2014-11-12 11:25:02.409 316 11298.17 81.32 57193.32 88888.00 2014-11-12 11:25:02.909 316 11298.22 81.33 57193.24 88888.00 2014-11-12 11:25:03.409 316 11298.28 81.37 57193.16 88888.00 2014-11-12 11:25:03.909 316 11298.34 81.39 57193.12 88888.00 2014-11-12 11:25:04.409 316 11298.40 81.43 57193.08 88888.00 2014-11-12 11:25:04.909 316 11298.43 81.47 57193.05 88888.00 2014-11-12 11:25:05.409 316 11298.48 81.49 57192.98 88888.00 2014-11-12 11:25:05.909 316 11298.53 81.58 57192.95 88888.00 2014-11-12 11:25:06.409 316 11298.62 81.66 57192.95 88888.00 2014-11-12 11:25:06.909 316 11298.67 81.71 57192.91 88888.00 2014-11-12 11:25:07.409 316 11298.70 81.72 57192.80 88888.00 2014-11-12 11:25:07.909 316 11298.76 81.76 57192.76 88888.00 2014-11-12 11:25:08.409 316 11298.84 81.79 57192.80 88888.00 2014-11-12 11:25:08.909 316 11298.87 81.81 57192.82 88888.00 2014-11-12 11:25:09.409 316 11298.92 81.88 57192.80 88888.00 2014-11-12 11:25:09.909 316 11298.95 81.94 57192.86 88888.00 2014-11-12 11:25:10.409 316 11299.03 81.97 57192.87 88888.00 2014-11-12 11:25:10.909 316 11299.09 82.01 57192.86 88888.00 2014-11-12 11:25:11.409 316 11299.13 82.01 57192.83 88888.00 2014-11-12 11:25:11.909 316 11299.23 82.00 57192.83 88888.00 2014-11-12 11:25:12.409 316 11299.24 82.06 57192.80 88888.00 2014-11-12 11:25:12.909 316 11299.27 82.08 57192.78 88888.00 2014-11-12 11:25:13.409 316 11299.31 82.11 57192.71 88888.00 2014-11-12 11:25:13.909 316 11299.43 82.14 57192.66 88888.00 2014-11-12 11:25:14.409 316 11299.54 82.20 57192.54 88888.00 2014-11-12 11:25:14.909 316 11299.57 82.25 57192.55 88888.00 2014-11-12 11:25:15.409 316 11299.59 82.30 57192.59 88888.00 2014-11-12 11:25:15.909 316 11299.70 82.32 57192.59 88888.00 2014-11-12 11:25:16.409 316 11299.78 82.32 57192.48 88888.00 2014-11-12 11:25:16.909 316 11299.85 82.34 57192.40 88888.00 2014-11-12 11:25:17.409 316 11299.92 82.40 57192.40 88888.00 2014-11-12 11:25:17.909 316 11299.98 82.45 57192.42 88888.00 2014-11-12 11:25:18.409 316 11300.03 82.49 57192.38 88888.00 2014-11-12 11:25:18.909 316 11300.05 82.47 57192.32 88888.00 2014-11-12 11:25:19.409 316 11300.08 82.49 57192.32 88888.00 2014-11-12 11:25:19.909 316 11300.17 82.52 57192.37 88888.00 2014-11-12 11:25:20.409 316 11300.21 82.55 57192.31 88888.00 2014-11-12 11:25:20.909 316 11300.27 82.55 57192.38 88888.00 2014-11-12 11:25:21.409 316 11300.29 82.54 57192.29 88888.00 2014-11-12 11:25:21.909 316 11300.36 82.55 57192.20 88888.00 2014-11-12 11:25:22.409 316 11300.43 82.62 57192.23 88888.00 2014-11-12 11:25:22.909 316 11300.48 82.68 57192.28 88888.00 2014-11-12 11:25:23.409 316 11300.51 82.72 57192.26 88888.00 2014-11-12 11:25:23.909 316 11300.58 82.74 57192.28 88888.00 2014-11-12 11:25:24.409 316 11300.58 82.80 57192.23 88888.00 2014-11-12 11:25:24.909 316 11300.64 82.80 57192.27 88888.00 2014-11-12 11:25:25.409 316 11300.71 82.81 57192.23 88888.00 2014-11-12 11:25:25.909 316 11300.77 82.86 57192.18 88888.00 2014-11-12 11:25:26.409 316 11300.82 82.87 57192.18 88888.00 2014-11-12 11:25:26.909 316 11300.86 82.92 57192.18 88888.00 2014-11-12 11:25:27.409 316 11300.88 82.92 57192.10 88888.00 2014-11-12 11:25:27.909 316 11300.93 82.98 57192.07 88888.00 2014-11-12 11:25:28.409 316 11301.05 83.00 57192.06 88888.00 2014-11-12 11:25:28.909 316 11301.06 83.01 57192.10 88888.00 2014-11-12 11:25:29.409 316 11301.07 83.02 57192.12 88888.00 2014-11-12 11:25:29.909 316 11301.10 83.07 57192.15 88888.00 2014-11-12 11:25:30.409 316 11301.12 83.09 57192.18 88888.00 2014-11-12 11:25:30.909 316 11301.17 83.13 57192.20 88888.00 2014-11-12 11:25:31.409 316 11301.19 83.10 57192.27 88888.00 2014-11-12 11:25:31.909 316 11301.23 83.13 57192.22 88888.00 2014-11-12 11:25:32.409 316 11301.26 83.13 57192.22 88888.00 2014-11-12 11:25:32.909 316 11301.30 83.16 57192.20 88888.00 2014-11-12 11:25:33.409 316 11301.32 83.19 57192.19 88888.00 2014-11-12 11:25:33.909 316 11301.32 83.15 57192.35 88888.00 2014-11-12 11:25:34.409 316 11301.34 83.15 57192.32 88888.00 2014-11-12 11:25:34.909 316 11301.38 83.16 57192.37 88888.00 2014-11-12 11:25:35.409 316 11301.38 83.21 57192.51 88888.00 2014-11-12 11:25:35.909 316 11301.41 83.29 57192.42 88888.00 2014-11-12 11:25:36.409 316 11301.45 83.33 57192.29 88888.00 2014-11-12 11:25:36.909 316 11301.45 83.34 57192.22 88888.00 2014-11-12 11:25:37.409 316 11301.46 83.39 57192.19 88888.00 2014-11-12 11:25:37.909 316 11301.51 83.37 57192.26 88888.00 2014-11-12 11:25:38.409 316 11301.54 83.40 57192.29 88888.00 2014-11-12 11:25:38.909 316 11301.54 83.39 57192.23 88888.00 2014-11-12 11:25:39.409 316 11301.58 83.41 57192.22 88888.00 2014-11-12 11:25:39.909 316 11301.59 83.44 57192.32 88888.00 2014-11-12 11:25:40.409 316 11301.60 83.42 57192.27 88888.00 2014-11-12 11:25:40.909 316 11301.65 83.43 57192.25 88888.00 2014-11-12 11:25:41.409 316 11301.69 83.47 57192.25 88888.00 2014-11-12 11:25:41.909 316 11301.74 83.44 57192.21 88888.00 2014-11-12 11:25:42.409 316 11301.77 83.49 57192.26 88888.00 2014-11-12 11:25:42.909 316 11301.74 83.50 57192.14 88888.00 2014-11-12 11:25:43.409 316 11301.74 83.50 57192.08 88888.00 2014-11-12 11:25:43.909 316 11301.79 83.56 57192.01 88888.00 2014-11-12 11:25:44.409 316 11301.83 83.58 57192.02 88888.00 2014-11-12 11:25:44.909 316 11301.88 83.58 57192.02 88888.00 2014-11-12 11:25:45.409 316 11301.91 83.61 57192.00 88888.00 2014-11-12 11:25:45.909 316 11301.97 83.66 57191.97 88888.00 2014-11-12 11:25:46.409 316 11301.97 83.69 57191.96 88888.00 2014-11-12 11:25:46.909 316 11301.97 83.70 57191.94 88888.00 2014-11-12 11:25:47.409 316 11302.01 83.70 57191.88 88888.00 2014-11-12 11:25:47.909 316 11302.01 83.74 57191.88 88888.00 2014-11-12 11:25:48.409 316 11302.05 83.77 57191.88 88888.00 2014-11-12 11:25:48.909 316 11302.09 83.76 57191.86 88888.00 2014-11-12 11:25:49.409 316 11302.15 83.78 57191.83 88888.00 2014-11-12 11:25:49.909 316 11302.20 83.82 57191.83 88888.00 2014-11-12 11:25:50.409 316 11302.21 83.87 57191.76 88888.00 2014-11-12 11:25:50.909 316 11302.25 83.94 57191.71 88888.00 2014-11-12 11:25:51.409 316 11302.32 83.98 57191.62 88888.00 2014-11-12 11:25:51.909 316 11302.41 84.03 57191.58 88888.00 2014-11-12 11:25:52.409 316 11302.44 84.03 57191.61 88888.00 2014-11-12 11:25:52.909 316 11302.46 84.03 57191.63 88888.00 2014-11-12 11:25:53.409 316 11302.57 84.09 57191.60 88888.00 2014-11-12 11:25:53.909 316 11302.66 84.11 57191.52 88888.00 2014-11-12 11:25:54.409 316 11302.65 84.14 57191.41 88888.00 2014-11-12 11:25:54.909 316 11302.74 84.18 57191.32 88888.00 2014-11-12 11:25:55.409 316 11302.81 84.18 57191.28 88888.00 2014-11-12 11:25:55.909 316 11302.83 84.23 57191.28 88888.00 2014-11-12 11:25:56.409 316 11302.88 84.26 57191.32 88888.00 2014-11-12 11:25:56.909 316 11302.97 84.31 57191.25 88888.00 2014-11-12 11:25:57.409 316 11303.00 84.30 57191.32 88888.00 2014-11-12 11:25:57.909 316 11303.09 84.24 57191.22 88888.00 2014-11-12 11:25:58.409 316 11303.13 84.24 57191.19 88888.00 2014-11-12 11:25:58.909 316 11303.16 84.31 57191.16 88888.00 2014-11-12 11:25:59.409 316 11303.19 84.41 57191.12 88888.00 2014-11-12 11:25:59.909 316 11303.23 84.48 57191.16 88888.00 2014-11-12 11:26:00.409 316 11303.29 84.49 57191.16 88888.00 2014-11-12 11:26:00.909 316 11303.34 84.49 57191.15 88888.00 2014-11-12 11:26:01.409 316 11303.35 84.50 57191.11 88888.00 2014-11-12 11:26:01.909 316 11303.40 84.50 57191.00 88888.00 2014-11-12 11:26:02.409 316 11303.46 84.49 57190.97 88888.00 2014-11-12 11:26:02.909 316 11303.51 84.53 57190.87 88888.00 2014-11-12 11:26:03.409 316 11303.59 84.58 57190.78 88888.00 2014-11-12 11:26:03.909 316 11303.68 84.53 57190.80 88888.00 2014-11-12 11:26:04.409 316 11303.78 84.56 57190.85 88888.00 2014-11-12 11:26:04.909 316 11303.82 84.57 57190.87 88888.00 2014-11-12 11:26:05.409 316 11303.84 84.57 57190.84 88888.00 2014-11-12 11:26:05.909 316 11303.88 84.52 57190.77 88888.00 2014-11-12 11:26:06.409 316 11303.91 84.51 57190.75 88888.00 2014-11-12 11:26:06.909 316 11303.94 84.55 57190.72 88888.00 2014-11-12 11:26:07.409 316 11303.95 84.59 57190.75 88888.00 2014-11-12 11:26:07.909 316 11303.98 84.59 57190.81 88888.00 2014-11-12 11:26:08.409 316 11304.05 84.57 57190.83 88888.00 2014-11-12 11:26:08.909 316 11304.10 84.62 57190.84 88888.00 2014-11-12 11:26:09.409 316 11304.17 84.63 57190.78 88888.00 2014-11-12 11:26:09.909 316 11304.20 84.62 57190.77 88888.00 2014-11-12 11:26:10.409 316 11304.24 84.63 57190.77 88888.00 2014-11-12 11:26:10.909 316 11304.33 84.64 57190.73 88888.00 2014-11-12 11:26:11.409 316 11304.34 84.65 57190.73 88888.00 2014-11-12 11:26:11.909 316 11304.39 84.64 57190.71 88888.00 2014-11-12 11:26:12.409 316 11304.46 84.64 57190.67 88888.00 2014-11-12 11:26:12.909 316 11304.52 84.71 57190.73 88888.00 2014-11-12 11:26:13.409 316 11304.57 84.70 57190.77 88888.00 2014-11-12 11:26:13.909 316 11304.59 84.71 57190.80 88888.00 2014-11-12 11:26:14.409 316 11304.60 84.72 57190.77 88888.00 2014-11-12 11:26:14.909 316 11304.60 84.72 57190.67 88888.00 2014-11-12 11:26:15.409 316 11304.62 84.76 57190.72 88888.00 2014-11-12 11:26:15.909 316 11304.64 84.82 57190.81 88888.00 2014-11-12 11:26:16.409 316 11304.69 84.84 57190.81 88888.00 2014-11-12 11:26:16.909 316 11304.68 84.78 57190.78 88888.00 2014-11-12 11:26:17.409 316 11304.61 84.80 57190.68 88888.00 2014-11-12 11:26:17.909 316 11304.69 84.84 57190.68 88888.00 2014-11-12 11:26:18.409 316 11304.79 84.86 57190.71 88888.00 2014-11-12 11:26:18.909 316 11304.83 84.89 57190.71 88888.00 2014-11-12 11:26:19.409 316 11304.87 84.94 57190.75 88888.00 2014-11-12 11:26:19.909 316 11304.92 84.97 57190.74 88888.00 2014-11-12 11:26:20.409 316 11304.95 84.99 57190.62 88888.00 2014-11-12 11:26:20.909 316 11304.96 85.03 57190.58 88888.00 2014-11-12 11:26:21.409 316 11304.99 85.04 57190.48 88888.00 2014-11-12 11:26:21.909 316 11304.96 85.02 57190.48 88888.00 2014-11-12 11:26:22.409 316 11305.03 84.97 57190.49 88888.00 2014-11-12 11:26:22.909 316 11305.06 85.00 57190.46 88888.00 2014-11-12 11:26:23.409 316 11305.05 85.02 57190.41 88888.00 2014-11-12 11:26:23.909 316 11305.05 84.98 57190.28 88888.00 2014-11-12 11:26:24.409 316 11305.12 84.93 57190.22 88888.00 2014-11-12 11:26:24.909 316 11305.17 84.93 57190.16 88888.00 2014-11-12 11:26:25.409 316 11305.22 84.97 57190.00 88888.00 2014-11-12 11:26:25.909 316 11305.21 84.99 57190.06 88888.00 2014-11-12 11:26:26.409 316 11305.13 84.99 57190.08 88888.00 2014-11-12 11:26:26.909 316 11305.16 85.00 57190.01 88888.00 2014-11-12 11:26:27.409 316 11305.19 85.03 57189.98 88888.00 2014-11-12 11:26:27.909 316 11305.19 85.06 57189.91 88888.00 2014-11-12 11:26:28.409 316 11305.23 85.00 57189.84 88888.00 2014-11-12 11:26:28.909 316 11305.27 84.93 57189.72 88888.00 2014-11-12 11:26:29.409 316 11305.24 84.90 57189.64 88888.00 2014-11-12 11:26:29.909 316 11305.26 84.90 57189.61 88888.00 2014-11-12 11:26:30.409 316 11305.26 84.84 57189.47 88888.00 2014-11-12 11:26:30.909 316 11305.26 84.83 57189.51 88888.00 2014-11-12 11:26:31.409 316 11305.30 84.79 57189.45 88888.00 2014-11-12 11:26:31.909 316 11305.37 84.78 57189.39 88888.00 2014-11-12 11:26:32.409 316 11305.43 84.82 57189.23 88888.00 2014-11-12 11:26:32.909 316 11305.48 84.78 57189.02 88888.00 2014-11-12 11:26:33.409 316 11305.50 84.77 57188.94 88888.00 2014-11-12 11:26:33.909 316 11305.50 84.73 57188.93 88888.00 2014-11-12 11:26:34.409 316 11305.54 84.73 57188.92 88888.00 2014-11-12 11:26:34.909 316 11305.56 84.71 57188.93 88888.00 2014-11-12 11:26:35.409 316 11305.63 84.65 57188.89 88888.00 2014-11-12 11:26:35.909 316 11305.61 84.63 57188.80 88888.00 2014-11-12 11:26:36.409 316 11305.62 84.58 57188.73 88888.00 2014-11-12 11:26:36.909 316 11305.64 84.51 57188.79 88888.00 2014-11-12 11:26:37.409 316 11305.63 84.51 57188.75 88888.00 2014-11-12 11:26:37.909 316 11305.63 84.50 57188.78 88888.00 2014-11-12 11:26:38.409 316 11305.71 84.48 57188.69 88888.00 2014-11-12 11:26:38.909 316 11305.80 84.45 57188.76 88888.00 2014-11-12 11:26:39.409 316 11305.80 84.49 57188.79 88888.00 2014-11-12 11:26:39.909 316 11305.80 84.46 57188.80 88888.00 2014-11-12 11:26:40.409 316 11305.82 84.43 57188.81 88888.00 2014-11-12 11:26:40.909 316 11305.87 84.44 57188.80 88888.00 2014-11-12 11:26:41.409 316 11305.98 84.44 57188.79 88888.00 2014-11-12 11:26:41.909 316 11306.01 84.42 57188.81 88888.00 2014-11-12 11:26:42.409 316 11305.99 84.42 57188.87 88888.00 2014-11-12 11:26:42.909 316 11306.03 84.37 57188.84 88888.00 2014-11-12 11:26:43.409 316 11306.11 84.36 57188.84 88888.00 2014-11-12 11:26:43.909 316 11306.15 84.31 57188.84 88888.00 2014-11-12 11:26:44.409 316 11306.18 84.25 57188.89 88888.00 2014-11-12 11:26:44.909 316 11306.24 84.22 57188.98 88888.00 2014-11-12 11:26:45.409 316 11306.30 84.23 57189.11 88888.00 2014-11-12 11:26:45.909 316 11306.33 84.19 57189.20 88888.00 2014-11-12 11:26:46.409 316 11306.38 84.19 57189.27 88888.00 2014-11-12 11:26:46.909 316 11306.45 84.15 57189.27 88888.00 2014-11-12 11:26:47.409 316 11306.51 84.11 57189.30 88888.00 2014-11-12 11:26:47.909 316 11306.63 84.18 57189.31 88888.00 2014-11-12 11:26:48.409 316 11306.74 84.23 57189.36 88888.00 2014-11-12 11:26:48.909 316 11306.82 84.18 57189.49 88888.00 2014-11-12 11:26:49.409 316 11306.94 84.12 57189.58 88888.00 2014-11-12 11:26:49.909 316 11306.98 84.16 57189.64 88888.00 2014-11-12 11:26:50.409 316 11307.07 84.18 57189.62 88888.00 2014-11-12 11:26:50.909 316 11307.14 84.18 57189.68 88888.00 2014-11-12 11:26:51.409 316 11307.22 84.25 57189.83 88888.00 2014-11-12 11:26:51.909 316 11307.30 84.28 57189.91 88888.00 2014-11-12 11:26:52.409 316 11307.38 84.24 57190.08 88888.00 2014-11-12 11:26:52.909 316 11307.50 84.24 57190.16 88888.00 2014-11-12 11:26:53.409 316 11307.63 84.23 57190.20 88888.00 2014-11-12 11:26:53.909 316 11307.73 84.26 57190.23 88888.00 2014-11-12 11:26:54.409 316 11307.83 84.28 57190.32 88888.00 2014-11-12 11:26:54.909 316 11307.97 84.23 57190.46 88888.00 2014-11-12 11:26:55.409 316 11308.05 84.21 57190.56 88888.00 2014-11-12 11:26:55.909 316 11308.14 84.17 57190.62 88888.00 2014-11-12 11:26:56.409 316 11308.27 84.16 57190.66 88888.00 2014-11-12 11:26:56.909 316 11308.34 84.22 57190.65 88888.00 2014-11-12 11:26:57.409 316 11308.48 84.24 57190.74 88888.00 2014-11-12 11:26:57.909 316 11308.53 84.21 57190.80 88888.00 2014-11-12 11:26:58.409 316 11308.62 84.24 57190.86 88888.00 2014-11-12 11:26:58.909 316 11308.71 84.29 57190.93 88888.00 2014-11-12 11:26:59.409 316 11308.81 84.25 57191.03 88888.00 2014-11-12 11:26:59.909 316 11308.90 84.25 57191.09 88888.00 2014-11-12 11:27:00.409 316 11309.02 84.29 57191.23 88888.00 2014-11-12 11:27:00.909 316 11309.13 84.35 57191.31 88888.00 2014-11-12 11:27:01.409 316 11309.23 84.37 57191.41 88888.00 2014-11-12 11:27:01.909 316 11309.32 84.43 57191.51 88888.00 2014-11-12 11:27:02.409 316 11309.43 84.39 57191.51 88888.00 2014-11-12 11:27:02.909 316 11309.47 84.34 57191.58 88888.00 2014-11-12 11:27:03.409 316 11309.52 84.35 57191.63 88888.00 2014-11-12 11:27:03.909 316 11309.60 84.34 57191.70 88888.00 2014-11-12 11:27:04.409 316 11309.69 84.34 57191.81 88888.00 2014-11-12 11:27:04.909 316 11309.78 84.35 57191.82 88888.00 2014-11-12 11:27:05.409 316 11309.87 84.35 57191.81 88888.00 2014-11-12 11:27:05.909 316 11309.96 84.38 57192.10 88888.00 2014-11-12 11:27:06.409 316 11310.03 84.36 57192.32 88888.00 2014-11-12 11:27:06.909 316 11310.06 84.34 57192.41 88888.00 2014-11-12 11:27:07.409 316 11310.09 84.32 57192.50 88888.00 2014-11-12 11:27:07.909 316 11310.18 84.34 57192.58 88888.00 2014-11-12 11:27:08.409 316 11310.24 84.36 57192.74 88888.00 2014-11-12 11:27:08.909 316 11310.27 84.35 57192.84 88888.00 2014-11-12 11:27:09.409 316 11310.27 84.35 57192.90 88888.00 2014-11-12 11:27:09.909 316 11310.32 84.35 57193.03 88888.00 2014-11-12 11:27:10.409 316 11310.35 84.29 57193.08 88888.00 2014-11-12 11:27:10.909 316 11310.38 84.24 57193.21 88888.00 2014-11-12 11:27:11.409 316 11310.44 84.21 57193.34 88888.00 2014-11-12 11:27:11.909 316 11310.47 84.22 57193.48 88888.00 2014-11-12 11:27:12.409 316 11310.45 84.22 57193.59 88888.00 2014-11-12 11:27:12.909 316 11310.47 84.21 57193.74 88888.00 2014-11-12 11:27:13.409 316 11310.44 84.16 57193.81 88888.00 2014-11-12 11:27:13.909 316 11310.45 84.10 57193.93 88888.00 2014-11-12 11:27:14.409 316 11310.47 84.03 57194.02 88888.00 2014-11-12 11:27:14.909 316 11310.49 83.98 57194.19 88888.00 2014-11-12 11:27:15.409 316 11310.48 84.00 57194.27 88888.00 2014-11-12 11:27:15.909 316 11310.45 83.95 57194.36 88888.00 2014-11-12 11:27:16.409 316 11310.43 83.91 57194.50 88888.00 2014-11-12 11:27:16.909 316 11310.44 83.90 57194.64 88888.00 2014-11-12 11:27:17.409 316 11310.39 83.87 57194.71 88888.00 2014-11-12 11:27:17.909 316 11310.31 83.84 57194.79 88888.00 2014-11-12 11:27:18.409 316 11310.21 83.78 57194.85 88888.00 2014-11-12 11:27:18.909 316 11310.14 83.71 57194.97 88888.00 2014-11-12 11:27:19.409 316 11310.08 83.70 57195.07 88888.00 2014-11-12 11:27:19.909 316 11310.00 83.69 57195.15 88888.00 2014-11-12 11:27:20.409 316 11309.96 83.70 57195.20 88888.00 2014-11-12 11:27:20.909 316 11309.90 83.66 57195.27 88888.00 2014-11-12 11:27:21.409 316 11309.75 83.66 57195.40 88888.00 2014-11-12 11:27:21.909 316 11309.65 83.60 57195.52 88888.00 2014-11-12 11:27:22.409 316 11309.59 83.60 57195.52 88888.00 2014-11-12 11:27:22.909 316 11309.44 83.58 57195.60 88888.00 2014-11-12 11:27:23.409 316 11309.23 83.50 57195.72 88888.00 2014-11-12 11:27:23.909 316 11309.13 83.43 57195.80 88888.00 2014-11-12 11:27:24.409 316 11309.00 83.43 57195.97 88888.00 2014-11-12 11:27:24.909 316 11308.88 83.40 57196.05 88888.00 2014-11-12 11:27:25.409 316 11308.70 83.40 57196.00 88888.00 2014-11-12 11:27:25.909 316 11308.50 83.42 57195.86 88888.00 2014-11-12 11:27:26.409 316 11308.30 83.47 57195.69 88888.00 2014-11-12 11:27:26.909 316 11308.11 83.46 57195.61 88888.00 2014-11-12 11:27:27.409 316 11307.90 83.36 57195.66 88888.00 2014-11-12 11:27:27.909 316 11307.73 83.34 57195.61 88888.00 2014-11-12 11:27:28.409 316 11307.60 83.37 57195.58 88888.00 2014-11-12 11:27:28.909 316 11307.37 83.40 57195.63 88888.00 2014-11-12 11:27:29.409 316 11307.18 83.37 57195.58 88888.00 2014-11-12 11:27:29.909 316 11307.02 83.32 57195.49 88888.00 2014-11-12 11:27:30.409 316 11306.80 83.30 57195.45 88888.00 2014-11-12 11:27:30.909 316 11306.61 83.23 57195.28 88888.00 2014-11-12 11:27:31.409 316 11306.41 83.22 57195.11 88888.00 2014-11-12 11:27:31.909 316 11306.26 83.26 57195.04 88888.00 2014-11-12 11:27:32.409 316 11306.06 83.27 57194.94 88888.00 2014-11-12 11:27:32.909 316 11305.83 83.27 57194.81 88888.00 2014-11-12 11:27:33.409 316 11305.68 83.22 57194.65 88888.00 2014-11-12 11:27:33.909 316 11305.45 83.21 57194.43 88888.00 2014-11-12 11:27:34.409 316 11305.23 83.21 57194.18 88888.00 2014-11-12 11:27:34.909 316 11305.06 83.13 57193.93 88888.00 2014-11-12 11:27:35.409 316 11304.95 83.14 57193.77 88888.00 2014-11-12 11:27:35.909 316 11304.85 83.17 57193.59 88888.00 2014-11-12 11:27:36.409 316 11304.74 83.12 57193.38 88888.00 2014-11-12 11:27:36.909 316 11304.59 83.12 57193.21 88888.00 2014-11-12 11:27:37.409 316 11304.45 83.07 57192.99 88888.00 2014-11-12 11:27:37.909 316 11304.39 83.09 57192.69 88888.00 2014-11-12 11:27:38.409 316 11304.32 83.07 57192.48 88888.00 2014-11-12 11:27:38.909 316 11304.23 83.00 57192.38 88888.00 2014-11-12 11:27:39.409 316 11304.16 82.93 57192.15 88888.00 2014-11-12 11:27:39.909 316 11304.12 82.93 57191.94 88888.00 2014-11-12 11:27:40.409 316 11304.05 82.88 57191.73 88888.00 2014-11-12 11:27:40.909 316 11303.97 82.83 57191.52 88888.00 2014-11-12 11:27:41.409 316 11303.97 82.76 57191.38 88888.00 2014-11-12 11:27:41.909 316 11303.98 82.72 57191.20 88888.00 2014-11-12 11:27:42.409 316 11303.99 82.69 57191.09 88888.00 2014-11-12 11:27:42.909 316 11303.94 82.61 57190.87 88888.00 2014-11-12 11:27:43.409 316 11303.92 82.55 57190.71 88888.00 2014-11-12 11:27:43.909 316 11303.92 82.56 57190.56 88888.00 2014-11-12 11:27:44.409 316 11303.91 82.60 57190.40 88888.00 2014-11-12 11:27:44.909 316 11303.95 82.60 57190.24 88888.00 2014-11-12 11:27:45.409 316 11303.96 82.55 57190.11 88888.00 2014-11-12 11:27:45.909 316 11304.01 82.54 57190.09 88888.00 2014-11-12 11:27:46.409 316 11303.99 82.49 57190.06 88888.00 2014-11-12 11:27:46.909 316 11304.01 82.35 57189.96 88888.00 2014-11-12 11:27:47.409 316 11304.01 82.30 57189.83 88888.00 2014-11-12 11:27:47.909 316 11304.04 82.27 57189.77 88888.00 2014-11-12 11:27:48.409 316 11304.08 82.25 57189.75 88888.00 2014-11-12 11:27:48.909 316 11304.09 82.19 57189.72 88888.00 2014-11-12 11:27:49.409 316 11304.11 82.12 57189.76 88888.00 2014-11-12 11:27:49.909 316 11304.11 82.06 57189.72 88888.00 2014-11-12 11:27:50.409 316 11304.15 82.07 57189.74 88888.00 2014-11-12 11:27:50.909 316 11304.11 82.05 57189.68 88888.00 2014-11-12 11:27:51.409 316 11304.16 82.01 57189.69 88888.00 2014-11-12 11:27:51.909 316 11304.18 81.97 57189.68 88888.00 2014-11-12 11:27:52.409 316 11304.16 81.96 57189.77 88888.00 2014-11-12 11:27:52.909 316 11304.17 81.91 57189.84 88888.00 2014-11-12 11:27:53.409 316 11304.23 81.83 57189.82 88888.00 2014-11-12 11:27:53.909 316 11304.26 81.77 57189.84 88888.00 2014-11-12 11:27:54.409 316 11304.26 81.74 57189.91 88888.00 2014-11-12 11:27:54.909 316 11304.24 81.72 57189.95 88888.00 2014-11-12 11:27:55.409 316 11304.19 81.64 57189.97 88888.00 2014-11-12 11:27:55.909 316 11304.23 81.64 57190.04 88888.00 2014-11-12 11:27:56.409 316 11304.26 81.65 57190.06 88888.00 2014-11-12 11:27:56.909 316 11304.20 81.63 57190.07 88888.00 2014-11-12 11:27:57.409 316 11304.13 81.60 57190.16 88888.00 2014-11-12 11:27:57.909 316 11304.13 81.57 57190.21 88888.00 2014-11-12 11:27:58.410 316 11304.10 81.56 57190.23 88888.00 2014-11-12 11:27:58.910 316 11304.06 81.52 57190.35 88888.00 2014-11-12 11:27:59.410 316 11304.03 81.46 57190.41 88888.00 2014-11-12 11:27:59.910 316 11303.99 81.44 57190.43 88888.00 2014-11-12 11:28:00.410 316 11303.95 81.43 57190.45 88888.00 2014-11-12 11:28:00.910 316 11303.96 81.40 57190.47 88888.00 2014-11-12 11:28:01.410 316 11303.94 81.39 57190.55 88888.00 2014-11-12 11:28:01.910 316 11303.92 81.35 57190.59 88888.00 2014-11-12 11:28:02.410 316 11303.84 81.33 57190.66 88888.00 2014-11-12 11:28:02.910 316 11303.81 81.28 57190.71 88888.00 2014-11-12 11:28:03.410 316 11303.85 81.25 57190.68 88888.00 2014-11-12 11:28:03.910 316 11303.82 81.25 57190.68 88888.00 2014-11-12 11:28:04.410 316 11303.77 81.24 57190.78 88888.00 2014-11-12 11:28:04.910 316 11303.74 81.20 57190.81 88888.00 2014-11-12 11:28:05.410 316 11303.73 81.23 57190.84 88888.00 2014-11-12 11:28:05.910 316 11303.69 81.20 57190.83 88888.00 2014-11-12 11:28:06.410 316 11303.71 81.19 57190.83 88888.00 2014-11-12 11:28:06.910 316 11303.71 81.20 57190.85 88888.00 2014-11-12 11:28:07.410 316 11303.71 81.22 57190.91 88888.00 2014-11-12 11:28:07.910 316 11303.68 81.17 57190.96 88888.00 2014-11-12 11:28:08.410 316 11303.70 81.18 57190.97 88888.00 2014-11-12 11:28:08.910 316 11303.71 81.13 57191.06 88888.00 2014-11-12 11:28:09.410 316 11303.71 81.08 57191.12 88888.00 2014-11-12 11:28:09.910 316 11303.70 81.04 57191.20 88888.00 2014-11-12 11:28:10.410 316 11303.75 81.04 57191.29 88888.00 2014-11-12 11:28:10.910 316 11303.74 81.05 57191.33 88888.00 2014-11-12 11:28:11.410 316 11303.73 81.06 57191.44 88888.00 2014-11-12 11:28:11.910 316 11303.69 81.03 57191.52 88888.00 2014-11-12 11:28:12.410 316 11303.73 81.01 57191.56 88888.00 2014-11-12 11:28:12.910 316 11303.74 80.99 57191.55 88888.00 2014-11-12 11:28:13.410 316 11303.74 81.01 57191.57 88888.00 2014-11-12 11:28:13.910 316 11303.78 81.01 57191.62 88888.00 2014-11-12 11:28:14.410 316 11303.78 81.01 57191.69 88888.00 2014-11-12 11:28:14.910 316 11303.73 80.97 57191.70 88888.00 2014-11-12 11:28:15.410 316 11303.82 80.95 57191.74 88888.00 2014-11-12 11:28:15.910 316 11303.84 80.97 57191.83 88888.00 2014-11-12 11:28:16.410 316 11303.81 81.01 57191.99 88888.00 2014-11-12 11:28:16.910 316 11303.77 81.01 57192.06 88888.00 2014-11-12 11:28:17.410 316 11303.81 81.05 57192.12 88888.00 2014-11-12 11:28:17.910 316 11303.81 81.05 57192.25 88888.00 2014-11-12 11:28:18.410 316 11303.82 81.04 57192.32 88888.00 2014-11-12 11:28:18.910 316 11303.81 81.05 57192.32 88888.00 2014-11-12 11:28:19.410 316 11303.83 81.06 57192.31 88888.00 2014-11-12 11:28:19.910 316 11303.82 81.05 57192.33 88888.00 2014-11-12 11:28:20.410 316 11303.87 81.06 57192.37 88888.00 2014-11-12 11:28:20.910 316 11303.87 81.03 57192.40 88888.00 2014-11-12 11:28:21.410 316 11303.88 81.04 57192.45 88888.00 2014-11-12 11:28:21.910 316 11303.90 81.04 57192.42 88888.00 2014-11-12 11:28:22.410 316 11303.94 81.06 57192.41 88888.00 2014-11-12 11:28:22.910 316 11303.94 81.06 57192.48 88888.00 2014-11-12 11:28:23.410 316 11303.96 81.08 57192.47 88888.00 2014-11-12 11:28:23.910 316 11303.97 81.06 57192.48 88888.00 2014-11-12 11:28:24.410 316 11303.97 81.04 57192.58 88888.00 2014-11-12 11:28:24.910 316 11304.02 80.97 57192.58 88888.00 2014-11-12 11:28:25.410 316 11304.03 80.97 57192.53 88888.00 2014-11-12 11:28:25.910 316 11304.06 80.98 57192.53 88888.00 2014-11-12 11:28:26.410 316 11304.04 80.98 57192.53 88888.00 2014-11-12 11:28:26.910 316 11304.04 80.96 57192.50 88888.00 2014-11-12 11:28:27.410 316 11304.04 80.94 57192.47 88888.00 2014-11-12 11:28:27.910 316 11304.02 80.92 57192.42 88888.00 2014-11-12 11:28:28.410 316 11304.01 80.96 57192.33 88888.00 2014-11-12 11:28:28.910 316 11304.06 80.98 57192.08 88888.00 2014-11-12 11:28:29.410 316 11304.06 80.96 57192.06 88888.00 2014-11-12 11:28:29.910 316 11304.06 80.96 57192.16 88888.00 2014-11-12 11:28:30.410 316 11304.08 80.97 57192.46 88888.00 2014-11-12 11:28:30.910 316 11304.10 80.97 57192.53 88888.00 2014-11-12 11:28:31.410 316 11304.17 80.96 57192.58 88888.00 2014-11-12 11:28:31.910 316 11304.17 80.97 57192.61 88888.00 2014-11-12 11:28:32.410 316 11304.13 80.95 57192.58 88888.00 2014-11-12 11:28:32.910 316 11304.11 80.91 57192.58 88888.00 2014-11-12 11:28:33.410 316 11304.16 80.89 57192.60 88888.00 2014-11-12 11:28:33.910 316 11304.19 80.91 57192.71 88888.00 2014-11-12 11:28:34.410 316 11304.12 80.92 57192.83 88888.00 2014-11-12 11:28:34.910 316 11304.15 80.92 57192.84 88888.00 2014-11-12 11:28:35.410 316 11304.12 80.89 57192.73 88888.00 2014-11-12 11:28:35.910 316 11304.15 80.88 57192.79 88888.00 2014-11-12 11:28:36.410 316 11304.10 80.90 57192.86 88888.00 2014-11-12 11:28:36.910 316 11304.05 80.85 57192.95 88888.00 2014-11-12 11:28:37.410 316 11304.05 80.82 57193.03 88888.00 2014-11-12 11:28:37.910 316 11304.03 80.82 57193.10 88888.00 2014-11-12 11:28:38.410 316 11304.03 80.82 57193.17 88888.00 2014-11-12 11:28:38.910 316 11304.01 80.90 57193.21 88888.00 2014-11-12 11:28:39.410 316 11303.98 80.89 57193.38 88888.00 2014-11-12 11:28:39.910 316 11303.98 80.81 57193.41 88888.00 2014-11-12 11:28:40.410 316 11303.95 80.84 57193.48 88888.00 2014-11-12 11:28:40.910 316 11303.94 80.82 57193.54 88888.00 2014-11-12 11:28:41.410 316 11303.90 80.83 57193.62 88888.00 2014-11-12 11:28:41.910 316 11303.80 80.85 57193.73 88888.00 2014-11-12 11:28:42.410 316 11303.78 80.86 57193.79 88888.00 2014-11-12 11:28:42.910 316 11303.75 80.90 57193.81 88888.00 2014-11-12 11:28:43.410 316 11303.67 80.92 57193.86 88888.00 2014-11-12 11:28:43.910 316 11303.63 80.97 57193.92 88888.00 2014-11-12 11:28:44.410 316 11303.63 80.99 57194.07 88888.00 2014-11-12 11:28:44.910 316 11303.55 81.04 57194.20 88888.00 2014-11-12 11:28:45.410 316 11303.47 81.05 57194.25 88888.00 2014-11-12 11:28:45.910 316 11303.42 81.01 57194.30 88888.00 2014-11-12 11:28:46.410 316 11303.36 81.05 57194.36 88888.00 2014-11-12 11:28:46.910 316 11303.34 81.05 57194.33 88888.00 2014-11-12 11:28:47.410 316 11303.26 81.05 57194.38 88888.00 2014-11-12 11:28:47.910 316 11303.23 81.10 57194.49 88888.00 2014-11-12 11:28:48.410 316 11303.26 81.11 57194.47 88888.00 2014-11-12 11:28:48.910 316 11303.26 81.12 57194.53 88888.00 2014-11-12 11:28:49.410 316 11303.23 81.09 57194.66 88888.00 2014-11-12 11:28:49.910 316 11303.19 81.12 57194.68 88888.00 2014-11-12 11:28:50.410 316 11303.14 81.13 57194.70 88888.00 2014-11-12 11:28:50.910 316 11303.11 81.13 57194.71 88888.00 2014-11-12 11:28:51.410 316 11303.04 81.11 57194.82 88888.00 2014-11-12 11:28:51.910 316 11303.01 81.12 57194.81 88888.00 2014-11-12 11:28:52.410 316 11302.95 81.15 57194.83 88888.00 2014-11-12 11:28:52.910 316 11302.94 81.16 57194.85 88888.00 2014-11-12 11:28:53.410 316 11302.95 81.22 57194.89 88888.00 2014-11-12 11:28:53.910 316 11302.90 81.23 57194.94 88888.00 2014-11-12 11:28:54.410 316 11302.83 81.18 57194.90 88888.00 2014-11-12 11:28:54.910 316 11302.81 81.20 57194.91 88888.00 2014-11-12 11:28:55.410 316 11302.76 81.17 57194.95 88888.00 2014-11-12 11:28:55.910 316 11302.78 81.23 57194.97 88888.00 2014-11-12 11:28:56.410 316 11302.83 81.29 57195.01 88888.00 2014-11-12 11:28:56.910 316 11302.81 81.30 57195.14 88888.00 2014-11-12 11:28:57.410 316 11302.83 81.36 57195.14 88888.00 2014-11-12 11:28:57.910 316 11302.84 81.38 57195.22 88888.00 2014-11-12 11:28:58.410 316 11302.81 81.42 57195.29 88888.00 2014-11-12 11:28:58.910 316 11302.80 81.43 57195.33 88888.00 2014-11-12 11:28:59.410 316 11302.78 81.43 57195.39 88888.00 2014-11-12 11:28:59.910 316 11302.73 81.45 57195.37 88888.00 2014-11-12 11:29:00.410 316 11302.74 81.45 57195.34 88888.00 2014-11-12 11:29:00.910 316 11302.74 81.46 57195.33 88888.00 2014-11-12 11:29:01.410 316 11302.71 81.47 57195.34 88888.00 2014-11-12 11:29:01.910 316 11302.66 81.50 57195.41 88888.00 2014-11-12 11:29:02.410 316 11302.64 81.54 57195.56 88888.00 2014-11-12 11:29:02.910 316 11302.64 81.59 57195.62 88888.00 2014-11-12 11:29:03.410 316 11302.63 81.59 57195.58 88888.00 2014-11-12 11:29:03.910 316 11302.65 81.63 57195.67 88888.00 2014-11-12 11:29:04.410 316 11302.64 81.63 57195.65 88888.00 2014-11-12 11:29:04.910 316 11302.67 81.66 57195.71 88888.00 2014-11-12 11:29:05.410 316 11302.70 81.69 57195.80 88888.00 2014-11-12 11:29:05.910 316 11302.67 81.67 57195.73 88888.00 2014-11-12 11:29:06.410 316 11302.65 81.76 57195.68 88888.00 2014-11-12 11:29:06.910 316 11302.63 81.76 57195.74 88888.00 2014-11-12 11:29:07.410 316 11302.65 81.79 57195.85 88888.00 2014-11-12 11:29:07.910 316 11302.65 81.80 57195.93 88888.00 2014-11-12 11:29:08.410 316 11302.64 81.81 57195.90 88888.00 2014-11-12 11:29:08.910 316 11302.66 81.81 57195.98 88888.00 2014-11-12 11:29:09.410 316 11302.67 81.88 57196.03 88888.00 2014-11-12 11:29:09.910 316 11302.66 81.98 57196.03 88888.00 2014-11-12 11:29:10.410 316 11302.63 82.05 57196.05 88888.00 2014-11-12 11:29:10.910 316 11302.59 82.04 57196.14 88888.00 2014-11-12 11:29:11.410 316 11302.57 82.05 57196.26 88888.00 2014-11-12 11:29:11.910 316 11302.58 82.06 57196.27 88888.00 2014-11-12 11:29:12.410 316 11302.60 82.05 57196.30 88888.00 2014-11-12 11:29:12.910 316 11302.58 82.08 57196.38 88888.00 2014-11-12 11:29:13.410 316 11302.52 82.11 57196.43 88888.00 2014-11-12 11:29:13.910 316 11302.53 82.15 57196.50 88888.00 2014-11-12 11:29:14.410 316 11302.48 82.20 57196.61 88888.00 2014-11-12 11:29:14.910 316 11302.44 82.21 57196.69 88888.00 2014-11-12 11:29:15.410 316 11302.41 82.24 57196.70 88888.00 2014-11-12 11:29:15.910 316 11302.34 82.32 57196.81 88888.00 2014-11-12 11:29:16.410 316 11302.34 82.37 57196.85 88888.00 2014-11-12 11:29:16.910 316 11302.31 82.41 57196.95 88888.00 2014-11-12 11:29:17.410 316 11302.24 82.46 57197.09 88888.00 2014-11-12 11:29:17.910 316 11302.14 82.53 57197.12 88888.00 2014-11-12 11:29:18.410 316 11302.07 82.52 57197.14 88888.00 2014-11-12 11:29:18.910 316 11302.04 82.55 57197.23 88888.00 2014-11-12 11:29:19.410 316 11302.02 82.59 57197.30 88888.00 2014-11-12 11:29:19.910 316 11301.97 82.65 57197.42 88888.00 2014-11-12 11:29:20.410 316 11301.94 82.67 57197.42 88888.00 2014-11-12 11:29:20.910 316 11301.86 82.69 57197.45 88888.00 2014-11-12 11:29:21.410 316 11301.77 82.72 57197.38 88888.00 2014-11-12 11:29:21.910 316 11301.75 82.69 57197.44 88888.00 2014-11-12 11:29:22.410 316 11301.69 82.73 57197.51 88888.00 2014-11-12 11:29:22.910 316 11301.60 82.79 57197.53 88888.00 2014-11-12 11:29:23.410 316 11301.56 82.81 57197.57 88888.00 2014-11-12 11:29:23.910 316 11301.49 82.90 57197.58 88888.00 2014-11-12 11:29:24.410 316 11301.42 82.92 57197.51 88888.00 2014-11-12 11:29:24.910 316 11301.38 82.90 57197.52 88888.00 2014-11-12 11:29:25.410 316 11301.37 82.92 57197.53 88888.00 2014-11-12 11:29:25.910 316 11301.34 82.95 57197.48 88888.00 2014-11-12 11:29:26.410 316 11301.28 82.94 57197.44 88888.00 2014-11-12 11:29:26.910 316 11301.24 82.96 57197.45 88888.00 2014-11-12 11:29:27.410 316 11301.20 82.99 57197.48 88888.00 2014-11-12 11:29:27.910 316 11301.14 83.02 57197.54 88888.00 2014-11-12 11:29:28.410 316 11301.13 83.08 57197.60 88888.00 2014-11-12 11:29:28.910 316 11301.09 83.10 57197.61 88888.00 2014-11-12 11:29:29.410 316 11301.02 83.12 57197.55 88888.00 2014-11-12 11:29:29.910 316 11300.93 83.12 57197.52 88888.00 2014-11-12 11:29:30.410 316 11300.96 83.15 57197.51 88888.00 2014-11-12 11:29:30.910 316 11300.95 83.14 57197.48 88888.00 2014-11-12 11:29:31.410 316 11300.91 83.15 57197.48 88888.00 2014-11-12 11:29:31.910 316 11300.90 83.22 57197.48 88888.00 2014-11-12 11:29:32.410 316 11300.89 83.27 57197.46 88888.00 2014-11-12 11:29:32.910 316 11300.88 83.24 57197.39 88888.00 2014-11-12 11:29:33.410 316 11300.86 83.28 57197.33 88888.00 2014-11-12 11:29:33.910 316 11300.91 83.32 57197.34 88888.00 2014-11-12 11:29:34.410 316 11300.96 83.30 57197.40 88888.00 2014-11-12 11:29:34.910 316 11300.89 83.33 57197.39 88888.00 2014-11-12 11:29:35.410 316 11300.91 83.40 57197.39 88888.00 2014-11-12 11:29:35.910 316 11300.93 83.44 57197.34 88888.00 2014-11-12 11:29:36.410 316 11300.92 83.44 57197.39 88888.00 2014-11-12 11:29:36.910 316 11300.89 83.48 57197.46 88888.00 2014-11-12 11:29:37.410 316 11300.89 83.48 57197.45 88888.00 2014-11-12 11:29:37.910 316 11300.86 83.47 57197.46 88888.00 2014-11-12 11:29:38.410 316 11300.92 83.48 57197.54 88888.00 2014-11-12 11:29:38.910 316 11300.92 83.51 57197.57 88888.00 2014-11-12 11:29:39.410 316 11300.91 83.58 57197.55 88888.00 2014-11-12 11:29:39.910 316 11300.93 83.60 57197.54 88888.00 2014-11-12 11:29:40.410 316 11300.92 83.62 57197.55 88888.00 2014-11-12 11:29:40.910 316 11300.92 83.64 57197.65 88888.00 2014-11-12 11:29:41.410 316 11300.92 83.71 57197.75 88888.00 2014-11-12 11:29:41.910 316 11300.93 83.75 57197.79 88888.00 2014-11-12 11:29:42.410 316 11300.95 83.78 57197.90 88888.00 2014-11-12 11:29:42.910 316 11300.99 83.83 57198.00 88888.00 2014-11-12 11:29:43.410 316 11300.97 83.83 57198.11 88888.00 2014-11-12 11:29:43.910 316 11300.93 83.90 57198.24 88888.00 2014-11-12 11:29:44.410 316 11300.91 83.92 57198.29 88888.00 2014-11-12 11:29:44.910 316 11300.90 83.95 57198.31 88888.00 2014-11-12 11:29:45.410 316 11300.86 84.01 57198.39 88888.00 2014-11-12 11:29:45.910 316 11300.85 84.01 57198.43 88888.00 2014-11-12 11:29:46.410 316 11300.82 84.01 57198.45 88888.00 2014-11-12 11:29:46.910 316 11300.78 84.05 57198.55 88888.00 2014-11-12 11:29:47.410 316 11300.76 84.11 57198.73 88888.00 2014-11-12 11:29:47.910 316 11300.73 84.15 57198.81 88888.00 2014-11-12 11:29:48.410 316 11300.73 84.14 57198.92 88888.00 2014-11-12 11:29:48.910 316 11300.66 84.19 57199.11 88888.00 2014-11-12 11:29:49.410 316 11300.62 84.22 57199.26 88888.00 2014-11-12 11:29:49.910 316 11300.56 84.26 57199.29 88888.00 2014-11-12 11:29:50.410 316 11300.54 84.28 57199.31 88888.00 2014-11-12 11:29:50.910 316 11300.50 84.26 57199.31 88888.00 2014-11-12 11:29:51.410 316 11300.47 84.34 57199.32 88888.00 2014-11-12 11:29:51.910 316 11300.42 84.36 57199.39 88888.00 2014-11-12 11:29:52.410 316 11300.40 84.41 57199.50 88888.00 2014-11-12 11:29:52.910 316 11300.33 84.50 57199.53 88888.00 2014-11-12 11:29:53.410 316 11300.35 84.51 57199.59 88888.00 2014-11-12 11:29:53.910 316 11300.37 84.52 57199.69 88888.00 2014-11-12 11:29:54.410 316 11300.26 84.52 57199.70 88888.00 2014-11-12 11:29:54.910 316 11300.23 84.55 57199.64 88888.00 2014-11-12 11:29:55.410 316 11300.21 84.59 57199.70 88888.00 2014-11-12 11:29:55.910 316 11300.19 84.62 57199.84 88888.00 2014-11-12 11:29:56.410 316 11300.14 84.65 57199.92 88888.00 2014-11-12 11:29:56.910 316 11300.10 84.68 57199.93 88888.00 2014-11-12 11:29:57.410 316 11300.07 84.63 57199.91 88888.00 2014-11-12 11:29:57.910 316 11300.07 84.66 57199.91 88888.00 2014-11-12 11:29:58.410 316 11300.02 84.76 57199.93 88888.00 2014-11-12 11:29:58.910 316 11299.99 84.82 57199.93 88888.00 2014-11-12 11:29:59.410 316 11299.89 84.84 57199.79 88888.00 2014-11-12 11:29:59.910 316 11299.81 84.84 57199.70 88888.00 2014-11-12 11:30:00.410 316 11299.80 84.89 57199.72 88888.00 2014-11-12 11:30:00.910 316 11299.79 84.91 57199.84 88888.00 2014-11-12 11:30:01.410 316 11299.75 84.96 57199.80 88888.00 2014-11-12 11:30:01.910 316 11299.67 85.00 57199.76 88888.00 2014-11-12 11:30:02.410 316 11299.64 85.00 57199.76 88888.00 2014-11-12 11:30:02.910 316 11299.58 85.00 57199.73 88888.00 2014-11-12 11:30:03.410 316 11299.57 85.04 57199.77 88888.00 2014-11-12 11:30:03.910 316 11299.58 85.13 57199.78 88888.00 2014-11-12 11:30:04.410 316 11299.56 85.13 57199.72 88888.00 2014-11-12 11:30:04.910 316 11299.47 85.13 57199.80 88888.00 2014-11-12 11:30:05.410 316 11299.45 85.13 57199.74 88888.00 2014-11-12 11:30:05.910 316 11299.41 85.19 57199.73 88888.00 2014-11-12 11:30:06.410 316 11299.39 85.21 57199.74 88888.00 2014-11-12 11:30:06.910 316 11299.38 85.23 57199.74 88888.00 2014-11-12 11:30:07.410 316 11299.36 85.33 57199.86 88888.00 2014-11-12 11:30:07.910 316 11299.33 85.30 57199.85 88888.00 2014-11-12 11:30:08.410 316 11299.34 85.30 57199.79 88888.00 2014-11-12 11:30:08.910 316 11299.27 85.41 57199.80 88888.00 2014-11-12 11:30:09.410 316 11299.25 85.44 57199.82 88888.00 2014-11-12 11:30:09.910 316 11299.25 85.46 57199.84 88888.00 2014-11-12 11:30:10.410 316 11299.22 85.52 57199.86 88888.00 2014-11-12 11:30:10.910 316 11299.18 85.53 57199.85 88888.00 2014-11-12 11:30:11.410 316 11299.15 85.55 57199.84 88888.00 2014-11-12 11:30:11.910 316 11299.09 85.57 57199.84 88888.00 2014-11-12 11:30:12.410 316 11299.06 85.55 57199.86 88888.00 2014-11-12 11:30:12.910 316 11299.08 85.53 57199.82 88888.00 2014-11-12 11:30:13.410 316 11299.02 85.58 57199.79 88888.00 2014-11-12 11:30:13.910 316 11298.92 85.65 57199.86 88888.00 2014-11-12 11:30:14.410 316 11298.89 85.66 57199.92 88888.00 2014-11-12 11:30:14.910 316 11298.89 85.69 57199.88 88888.00 2014-11-12 11:30:15.410 316 11298.89 85.73 57199.78 88888.00 2014-11-12 11:30:15.910 316 11298.90 85.75 57199.72 88888.00 2014-11-12 11:30:16.410 316 11298.90 85.79 57199.82 88888.00 2014-11-12 11:30:16.910 316 11298.81 85.81 57199.86 88888.00 2014-11-12 11:30:17.410 316 11298.78 85.87 57199.82 88888.00 2014-11-12 11:30:17.910 316 11298.78 85.92 57199.82 88888.00 2014-11-12 11:30:18.410 316 11298.73 86.01 57199.79 88888.00 2014-11-12 11:30:18.910 316 11298.69 86.05 57199.77 88888.00 2014-11-12 11:30:19.410 316 11298.66 86.06 57199.70 88888.00 2014-11-12 11:30:19.910 316 11298.67 86.03 57199.66 88888.00 2014-11-12 11:30:20.410 316 11298.67 86.03 57199.60 88888.00 2014-11-12 11:30:20.910 316 11298.67 86.06 57199.60 88888.00 2014-11-12 11:30:21.410 316 11298.68 86.11 57199.58 88888.00 2014-11-12 11:30:21.910 316 11298.64 86.16 57199.59 88888.00 2014-11-12 11:30:22.410 316 11298.63 86.20 57199.60 88888.00 2014-11-12 11:30:22.910 316 11298.63 86.21 57199.47 88888.00 2014-11-12 11:30:23.410 316 11298.60 86.21 57199.40 88888.00 2014-11-12 11:30:23.910 316 11298.61 86.27 57199.40 88888.00 2014-11-12 11:30:24.410 316 11298.62 86.32 57199.44 88888.00 2014-11-12 11:30:24.910 316 11298.61 86.36 57199.24 88888.00 2014-11-12 11:30:25.410 316 11298.63 86.37 57199.27 88888.00 2014-11-12 11:30:25.910 316 11298.70 86.42 57199.35 88888.00 2014-11-12 11:30:26.410 316 11298.66 86.48 57199.29 88888.00 2014-11-12 11:30:26.910 316 11298.62 86.49 57199.25 88888.00 2014-11-12 11:30:27.410 316 11298.63 86.60 57199.31 88888.00 2014-11-12 11:30:27.910 316 11298.63 86.67 57199.32 88888.00 2014-11-12 11:30:28.410 316 11298.69 86.69 57199.19 88888.00 2014-11-12 11:30:28.910 316 11298.70 86.76 57199.16 88888.00 2014-11-12 11:30:29.410 316 11298.63 86.77 57199.25 88888.00 2014-11-12 11:30:29.910 316 11298.66 86.83 57199.29 88888.00 2014-11-12 11:30:30.410 316 11298.67 86.89 57199.27 88888.00 2014-11-12 11:30:30.910 316 11298.70 86.93 57199.34 88888.00 2014-11-12 11:30:31.410 316 11298.74 86.97 57199.39 88888.00 2014-11-12 11:30:31.910 316 11298.70 87.00 57199.38 88888.00 2014-11-12 11:30:32.410 316 11298.71 87.02 57199.38 88888.00 2014-11-12 11:30:32.910 316 11298.75 87.01 57199.39 88888.00 2014-11-12 11:30:33.410 316 11298.75 87.08 57199.38 88888.00 2014-11-12 11:30:33.910 316 11298.73 87.10 57199.38 88888.00 2014-11-12 11:30:34.410 316 11298.70 87.11 57199.37 88888.00 2014-11-12 11:30:34.910 316 11298.71 87.16 57199.41 88888.00 2014-11-12 11:30:35.410 316 11298.74 87.21 57199.47 88888.00 2014-11-12 11:30:35.910 316 11298.70 87.22 57199.52 88888.00 2014-11-12 11:30:36.410 316 11298.68 87.23 57199.56 88888.00 2014-11-12 11:30:36.910 316 11298.73 87.28 57199.51 88888.00 2014-11-12 11:30:37.410 316 11298.71 87.29 57199.48 88888.00 2014-11-12 11:30:37.910 316 11298.71 87.30 57199.51 88888.00 2014-11-12 11:30:38.410 316 11298.68 87.34 57199.54 88888.00 2014-11-12 11:30:38.910 316 11298.66 87.41 57199.65 88888.00 2014-11-12 11:30:39.410 316 11298.63 87.48 57199.69 88888.00 2014-11-12 11:30:39.910 316 11298.61 87.51 57199.60 88888.00 2014-11-12 11:30:40.410 316 11298.59 87.50 57199.63 88888.00 2014-11-12 11:30:40.910 316 11298.54 87.52 57199.59 88888.00 2014-11-12 11:30:41.410 316 11298.54 87.64 57199.69 88888.00 2014-11-12 11:30:41.910 316 11298.53 87.71 57199.72 88888.00 2014-11-12 11:30:42.410 316 11298.53 87.78 57199.67 88888.00 2014-11-12 11:30:42.910 316 11298.53 87.85 57199.64 88888.00 2014-11-12 11:30:43.410 316 11298.49 87.88 57199.70 88888.00 2014-11-12 11:30:43.910 316 11298.49 87.89 57199.66 88888.00 2014-11-12 11:30:44.410 316 11298.49 87.90 57199.64 88888.00 2014-11-12 11:30:44.910 316 11298.47 87.99 57199.61 88888.00 2014-11-12 11:30:45.410 316 11298.40 88.00 57199.59 88888.00 2014-11-12 11:30:45.910 316 11298.33 88.04 57199.56 88888.00 2014-11-12 11:30:46.410 316 11298.29 88.09 57199.50 88888.00 2014-11-12 11:30:46.910 316 11298.28 88.12 57199.47 88888.00 2014-11-12 11:30:47.410 316 11298.25 88.15 57199.43 88888.00 2014-11-12 11:30:47.910 316 11298.24 88.17 57199.34 88888.00 2014-11-12 11:30:48.410 316 11298.26 88.22 57199.29 88888.00 2014-11-12 11:30:48.910 316 11298.19 88.25 57199.25 88888.00 2014-11-12 11:30:49.410 316 11298.15 88.24 57199.13 88888.00 2014-11-12 11:30:49.910 316 11298.12 88.24 57199.11 88888.00 2014-11-12 11:30:50.410 316 11298.06 88.31 57199.03 88888.00 2014-11-12 11:30:50.910 316 11298.05 88.40 57198.88 88888.00 2014-11-12 11:30:51.410 316 11298.06 88.43 57198.73 88888.00 2014-11-12 11:30:51.910 316 11298.06 88.45 57198.60 88888.00 2014-11-12 11:30:52.410 316 11297.99 88.47 57198.48 88888.00 2014-11-12 11:30:52.910 316 11297.97 88.49 57198.37 88888.00 2014-11-12 11:30:53.410 316 11297.93 88.50 57198.31 88888.00 2014-11-12 11:30:53.910 316 11297.94 88.51 57198.30 88888.00 2014-11-12 11:30:54.410 316 11297.93 88.54 57198.30 88888.00 2014-11-12 11:30:54.910 316 11297.92 88.57 57198.13 88888.00 2014-11-12 11:30:55.410 316 11297.87 88.58 57198.02 88888.00 2014-11-12 11:30:55.910 316 11297.85 88.61 57197.92 88888.00 2014-11-12 11:30:56.410 316 11297.83 88.67 57197.86 88888.00 2014-11-12 11:30:56.910 316 11297.81 88.67 57197.83 88888.00 2014-11-12 11:30:57.410 316 11297.80 88.64 57197.66 88888.00 2014-11-12 11:30:57.910 316 11297.80 88.67 57197.60 88888.00 2014-11-12 11:30:58.410 316 11297.79 88.72 57197.55 88888.00 2014-11-12 11:30:58.910 316 11297.84 88.71 57197.55 88888.00 2014-11-12 11:30:59.410 316 11297.85 88.74 57197.49 88888.00 2014-11-12 11:30:59.910 316 11297.85 88.80 57197.36 88888.00 2014-11-12 11:31:00.410 316 11297.91 88.84 57197.21 88888.00 2014-11-12 11:31:00.910 316 11297.92 88.81 57197.20 88888.00 2014-11-12 11:31:01.410 316 11297.85 88.86 57197.19 88888.00 2014-11-12 11:31:01.910 316 11297.90 88.91 57197.08 88888.00 2014-11-12 11:31:02.410 316 11297.93 88.99 57197.02 88888.00 2014-11-12 11:31:02.910 316 11297.92 88.98 57196.97 88888.00 2014-11-12 11:31:03.410 316 11297.93 88.94 57197.03 88888.00 2014-11-12 11:31:03.910 316 11297.97 89.00 57196.94 88888.00 2014-11-12 11:31:04.410 316 11297.94 89.02 57196.83 88888.00 2014-11-12 11:31:04.910 316 11297.95 89.05 57196.74 88888.00 2014-11-12 11:31:05.410 316 11298.00 89.11 57196.62 88888.00 2014-11-12 11:31:05.910 316 11298.07 89.17 57196.50 88888.00 2014-11-12 11:31:06.410 316 11298.11 89.20 57196.31 88888.00 2014-11-12 11:31:06.910 316 11298.14 89.19 57196.21 88888.00 2014-11-12 11:31:07.410 316 11298.18 89.20 57196.21 88888.00 2014-11-12 11:31:07.910 316 11298.22 89.22 57196.14 88888.00 2014-11-12 11:31:08.410 316 11298.24 89.21 57196.08 88888.00 2014-11-12 11:31:08.910 316 11298.25 89.26 57195.93 88888.00 2014-11-12 11:31:09.410 316 11298.27 89.29 57195.80 88888.00 2014-11-12 11:31:09.910 316 11298.34 89.32 57195.79 88888.00 2014-11-12 11:31:10.410 316 11298.35 89.34 57195.78 88888.00 2014-11-12 11:31:10.910 316 11298.35 89.36 57195.73 88888.00 2014-11-12 11:31:11.410 316 11298.42 89.40 57195.63 88888.00 2014-11-12 11:31:11.910 316 11298.47 89.39 57195.63 88888.00 2014-11-12 11:31:12.410 316 11298.55 89.41 57195.55 88888.00 2014-11-12 11:31:12.910 316 11298.62 89.45 57195.46 88888.00 2014-11-12 11:31:13.410 316 11298.69 89.47 57195.29 88888.00 2014-11-12 11:31:13.910 316 11298.75 89.54 57195.21 88888.00 2014-11-12 11:31:14.410 316 11298.74 89.58 57195.08 88888.00 2014-11-12 11:31:14.910 316 11298.75 89.55 57195.03 88888.00 2014-11-12 11:31:15.410 316 11298.82 89.55 57195.01 88888.00 2014-11-12 11:31:15.910 316 11298.90 89.61 57195.01 88888.00 2014-11-12 11:31:16.410 316 11298.94 89.69 57194.95 88888.00 2014-11-12 11:31:16.910 316 11298.99 89.74 57194.88 88888.00 2014-11-12 11:31:17.410 316 11298.98 89.83 57194.78 88888.00 2014-11-12 11:31:17.910 316 11298.99 89.87 57194.71 88888.00 2014-11-12 11:31:18.411 316 11299.04 89.94 57194.71 88888.00 2014-11-12 11:31:18.911 316 11299.09 90.00 57194.64 88888.00 2014-11-12 11:31:19.411 316 11299.13 90.03 57194.50 88888.00 2014-11-12 11:31:19.911 316 11299.19 90.00 57194.43 88888.00 2014-11-12 11:31:20.411 316 11299.17 90.07 57194.39 88888.00 2014-11-12 11:31:20.911 316 11299.24 90.09 57194.32 88888.00 2014-11-12 11:31:21.411 316 11299.32 90.13 57194.15 88888.00 2014-11-12 11:31:21.911 316 11299.36 90.16 57194.04 88888.00 2014-11-12 11:31:22.411 316 11299.40 90.18 57194.00 88888.00 2014-11-12 11:31:22.911 316 11299.44 90.24 57194.00 88888.00 2014-11-12 11:31:23.411 316 11299.46 90.29 57193.91 88888.00 2014-11-12 11:31:23.911 316 11299.56 90.31 57193.77 88888.00 2014-11-12 11:31:24.411 316 11299.59 90.33 57193.70 88888.00 2014-11-12 11:31:24.911 316 11299.65 90.37 57193.63 88888.00 2014-11-12 11:31:25.411 316 11299.73 90.43 57193.60 88888.00 2014-11-12 11:31:25.911 316 11299.80 90.48 57193.51 88888.00 2014-11-12 11:31:26.411 316 11299.87 90.45 57193.41 88888.00 2014-11-12 11:31:26.911 316 11299.93 90.44 57193.24 88888.00 2014-11-12 11:31:27.411 316 11299.99 90.52 57193.19 88888.00 2014-11-12 11:31:27.911 316 11300.02 90.54 57193.17 88888.00 2014-11-12 11:31:28.411 316 11300.09 90.60 57193.05 88888.00 2014-11-12 11:31:28.911 316 11300.19 90.63 57192.98 88888.00 2014-11-12 11:31:29.411 316 11300.22 90.63 57192.97 88888.00 2014-11-12 11:31:29.911 316 11300.29 90.64 57192.85 88888.00 2014-11-12 11:31:30.411 316 11300.37 90.65 57192.76 88888.00 2014-11-12 11:31:30.911 316 11300.43 90.70 57192.67 88888.00 2014-11-12 11:31:31.411 316 11300.50 90.72 57192.48 88888.00 2014-11-12 11:31:31.911 316 11300.55 90.79 57192.40 88888.00 2014-11-12 11:31:32.411 316 11300.57 90.81 57192.37 88888.00 2014-11-12 11:31:32.911 316 11300.63 90.84 57192.37 88888.00 2014-11-12 11:31:33.411 316 11300.71 90.86 57192.23 88888.00 2014-11-12 11:31:33.911 316 11300.77 90.89 57192.08 88888.00 2014-11-12 11:31:34.411 316 11300.85 90.90 57191.97 88888.00 2014-11-12 11:31:34.911 316 11300.92 90.91 57191.88 88888.00 2014-11-12 11:31:35.411 316 11300.98 90.86 57191.76 88888.00 2014-11-12 11:31:35.911 316 11301.04 90.90 57191.67 88888.00 2014-11-12 11:31:36.411 316 11301.06 90.92 57191.55 88888.00 2014-11-12 11:31:36.911 316 11301.11 90.97 57191.49 88888.00 2014-11-12 11:31:37.411 316 11301.13 90.98 57191.39 88888.00 2014-11-12 11:31:37.911 316 11301.20 91.01 57191.25 88888.00 2014-11-12 11:31:38.411 316 11301.25 91.02 57191.17 88888.00 2014-11-12 11:31:38.911 316 11301.28 90.98 57191.03 88888.00 2014-11-12 11:31:39.411 316 11301.37 91.02 57190.91 88888.00 2014-11-12 11:31:39.911 316 11301.42 91.05 57190.85 88888.00 2014-11-12 11:31:40.411 316 11301.45 91.01 57190.74 88888.00 2014-11-12 11:31:40.911 316 11301.49 91.04 57190.55 88888.00 2014-11-12 11:31:41.411 316 11301.56 91.04 57190.45 88888.00 2014-11-12 11:31:41.911 316 11301.63 91.04 57190.35 88888.00 2014-11-12 11:31:42.411 316 11301.65 91.05 57190.26 88888.00 2014-11-12 11:31:42.911 316 11301.70 91.03 57190.15 88888.00 2014-11-12 11:31:43.411 316 11301.76 91.05 57190.04 88888.00 2014-11-12 11:31:43.911 316 11301.82 91.04 57190.02 88888.00 2014-11-12 11:31:44.411 316 11301.88 91.02 57189.79 88888.00 2014-11-12 11:31:44.911 316 11301.91 91.01 57189.65 88888.00 2014-11-12 11:31:45.411 316 11301.97 91.02 57189.46 88888.00 2014-11-12 11:31:45.911 316 11302.00 91.03 57189.36 88888.00 2014-11-12 11:31:46.411 316 11302.02 91.03 57189.32 88888.00 2014-11-12 11:31:46.911 316 11302.05 91.01 57189.17 88888.00 2014-11-12 11:31:47.411 316 11302.12 90.97 57189.04 88888.00 2014-11-12 11:31:47.911 316 11302.18 90.98 57188.88 88888.00 2014-11-12 11:31:48.411 316 11302.25 90.96 57188.72 88888.00 2014-11-12 11:31:48.911 316 11302.31 91.01 57188.59 88888.00 2014-11-12 11:31:49.411 316 11302.35 91.01 57188.48 88888.00 2014-11-12 11:31:49.911 316 11302.42 90.97 57188.35 88888.00 2014-11-12 11:31:50.411 316 11302.45 90.96 57188.11 88888.00 2014-11-12 11:31:50.911 316 11302.48 90.96 57187.98 88888.00 2014-11-12 11:31:51.411 316 11302.53 91.01 57187.97 88888.00 2014-11-12 11:31:51.911 316 11302.53 91.05 57187.84 88888.00 2014-11-12 11:31:52.411 316 11302.55 91.04 57187.67 88888.00 2014-11-12 11:31:52.911 316 11302.63 90.96 57187.64 88888.00 2014-11-12 11:31:53.411 316 11302.71 90.97 57187.56 88888.00 2014-11-12 11:31:53.911 316 11302.80 90.99 57187.44 88888.00 2014-11-12 11:31:54.411 316 11302.87 90.99 57187.27 88888.00 2014-11-12 11:31:54.911 316 11302.92 90.99 57187.16 88888.00 2014-11-12 11:31:55.411 316 11302.99 90.92 57187.00 88888.00 2014-11-12 11:31:55.911 316 11303.01 90.88 57186.88 88888.00 2014-11-12 11:31:56.411 316 11303.02 90.91 57186.80 88888.00 2014-11-12 11:31:56.911 316 11303.14 90.92 57186.75 88888.00 2014-11-12 11:31:57.411 316 11303.22 90.92 57186.55 88888.00 2014-11-12 11:31:57.911 316 11303.33 90.96 57186.43 88888.00 2014-11-12 11:31:58.411 316 11303.39 90.94 57186.30 88888.00 2014-11-12 11:31:58.911 316 11303.46 90.91 57186.11 88888.00 2014-11-12 11:31:59.411 316 11303.53 90.96 57186.03 88888.00 2014-11-12 11:31:59.911 316 11303.60 90.98 57185.96 88888.00 2014-11-12 11:32:00.411 316 11303.64 90.96 57185.84 88888.00 2014-11-12 11:32:00.911 316 11303.73 90.95 57185.71 88888.00 2014-11-12 11:32:01.411 316 11303.80 90.97 57185.61 88888.00 2014-11-12 11:32:01.911 316 11303.85 91.01 57185.49 88888.00 2014-11-12 11:32:02.411 316 11303.90 90.99 57185.39 88888.00 2014-11-12 11:32:02.911 316 11303.96 90.95 57185.31 88888.00 2014-11-12 11:32:03.411 316 11304.05 90.95 57185.27 88888.00 2014-11-12 11:32:03.911 316 11304.15 91.01 57185.17 88888.00 2014-11-12 11:32:04.411 316 11304.19 91.03 57185.14 88888.00 2014-11-12 11:32:04.911 316 11304.25 90.99 57185.01 88888.00 2014-11-12 11:32:05.411 316 11304.32 90.92 57184.86 88888.00 2014-11-12 11:32:05.911 316 11304.43 90.92 57184.77 88888.00 2014-11-12 11:32:06.411 316 11304.43 90.94 57184.67 88888.00 2014-11-12 11:32:06.911 316 11304.51 90.90 57184.58 88888.00 2014-11-12 11:32:07.411 316 11304.59 90.88 57184.59 88888.00 2014-11-12 11:32:07.911 316 11304.66 90.88 57184.54 88888.00 2014-11-12 11:32:08.411 316 11304.74 90.92 57184.49 88888.00 2014-11-12 11:32:08.911 316 11304.82 90.97 57184.32 88888.00 2014-11-12 11:32:09.411 316 11304.88 90.95 57184.20 88888.00 2014-11-12 11:32:09.911 316 11304.96 90.94 57184.22 88888.00 2014-11-12 11:32:10.411 316 11304.99 90.92 57184.16 88888.00 2014-11-12 11:32:10.911 316 11305.08 90.91 57183.98 88888.00 2014-11-12 11:32:11.411 316 11305.19 90.88 57183.90 88888.00 2014-11-12 11:32:11.911 316 11305.24 90.88 57183.78 88888.00 2014-11-12 11:32:12.411 316 11305.28 90.83 57183.65 88888.00 2014-11-12 11:32:12.911 316 11305.35 90.82 57183.50 88888.00 2014-11-12 11:32:13.411 316 11305.42 90.81 57183.46 88888.00 2014-11-12 11:32:13.911 316 11305.51 90.75 57183.34 88888.00 2014-11-12 11:32:14.411 316 11305.58 90.69 57183.28 88888.00 2014-11-12 11:32:14.911 316 11305.61 90.62 57183.24 88888.00 2014-11-12 11:32:15.411 316 11305.64 90.63 57183.10 88888.00 2014-11-12 11:32:15.911 316 11305.69 90.62 57183.04 88888.00 2014-11-12 11:32:16.411 316 11305.77 90.56 57182.98 88888.00 2014-11-12 11:32:16.911 316 11305.84 90.55 57182.84 88888.00 2014-11-12 11:32:17.411 316 11305.89 90.52 57182.76 88888.00 2014-11-12 11:32:17.911 316 11305.94 90.52 57182.62 88888.00 2014-11-12 11:32:18.411 316 11305.99 90.52 57182.49 88888.00 2014-11-12 11:32:18.911 316 11306.07 90.45 57182.46 88888.00 2014-11-12 11:32:19.411 316 11306.19 90.40 57182.37 88888.00 2014-11-12 11:32:19.911 316 11306.26 90.41 57182.18 88888.00 2014-11-12 11:32:20.411 316 11306.32 90.40 57182.11 88888.00 2014-11-12 11:32:20.911 316 11306.38 90.37 57182.06 88888.00 2014-11-12 11:32:21.411 316 11306.41 90.35 57181.96 88888.00 2014-11-12 11:32:21.911 316 11306.44 90.29 57181.82 88888.00 2014-11-12 11:32:22.411 316 11306.51 90.24 57181.85 88888.00 2014-11-12 11:32:22.911 316 11306.58 90.20 57181.70 88888.00 2014-11-12 11:32:23.411 316 11306.66 90.14 57181.54 88888.00 2014-11-12 11:32:23.911 316 11306.68 90.07 57181.41 88888.00 2014-11-12 11:32:24.411 316 11306.75 90.01 57181.28 88888.00 2014-11-12 11:32:24.911 316 11306.86 89.96 57181.12 88888.00 2014-11-12 11:32:25.411 316 11306.94 89.94 57181.01 88888.00 2014-11-12 11:32:25.911 316 11306.97 89.92 57180.88 88888.00 2014-11-12 11:32:26.411 316 11307.02 89.89 57180.84 88888.00 2014-11-12 11:32:26.911 316 11307.02 89.85 57180.73 88888.00 2014-11-12 11:32:27.411 316 11307.07 89.80 57180.61 88888.00 2014-11-12 11:32:27.911 316 11307.12 89.77 57180.47 88888.00 2014-11-12 11:32:28.411 316 11307.21 89.77 57180.31 88888.00 2014-11-12 11:32:28.911 316 11307.25 89.74 57180.20 88888.00 2014-11-12 11:32:29.411 316 11307.30 89.69 57180.02 88888.00 2014-11-12 11:32:29.911 316 11307.38 89.66 57179.92 88888.00 2014-11-12 11:32:30.411 316 11307.40 89.58 57179.89 88888.00 2014-11-12 11:32:30.911 316 11307.47 89.53 57179.84 88888.00 2014-11-12 11:32:31.411 316 11307.57 89.51 57179.73 88888.00 2014-11-12 11:32:31.911 316 11307.66 89.48 57179.70 88888.00 2014-11-12 11:32:32.411 316 11307.73 89.42 57179.71 88888.00 2014-11-12 11:32:32.911 316 11307.80 89.40 57179.52 88888.00 2014-11-12 11:32:33.411 316 11307.87 89.36 57179.39 88888.00 2014-11-12 11:32:33.911 316 11307.94 89.35 57179.30 88888.00 2014-11-12 11:32:34.411 316 11308.00 89.34 57179.22 88888.00 2014-11-12 11:32:34.911 316 11308.12 89.31 57179.20 88888.00 2014-11-12 11:32:35.411 316 11308.21 89.26 57179.20 88888.00 2014-11-12 11:32:35.911 316 11308.26 89.20 57179.17 88888.00 2014-11-12 11:32:36.411 316 11308.33 89.11 57179.06 88888.00 2014-11-12 11:32:36.911 316 11308.39 89.12 57178.98 88888.00 2014-11-12 11:32:37.411 316 11308.48 89.12 57178.84 88888.00 2014-11-12 11:32:37.911 316 11308.54 89.11 57178.74 88888.00 2014-11-12 11:32:38.411 316 11308.56 89.04 57178.65 88888.00 2014-11-12 11:32:38.911 316 11308.63 89.01 57178.57 88888.00 2014-11-12 11:32:39.411 316 11308.71 88.94 57178.46 88888.00 2014-11-12 11:32:39.911 316 11308.75 88.90 57178.42 88888.00 2014-11-12 11:32:40.411 316 11308.81 88.86 57178.33 88888.00 2014-11-12 11:32:40.911 316 11308.90 88.85 57178.26 88888.00 2014-11-12 11:32:41.411 316 11308.96 88.81 57178.21 88888.00 2014-11-12 11:32:41.911 316 11308.99 88.77 57178.11 88888.00 2014-11-12 11:32:42.411 316 11309.04 88.73 57178.06 88888.00 2014-11-12 11:32:42.911 316 11309.09 88.71 57178.00 88888.00 2014-11-12 11:32:43.411 316 11309.19 88.65 57177.96 88888.00 2014-11-12 11:32:43.911 316 11309.29 88.57 57177.78 88888.00 2014-11-12 11:32:44.411 316 11309.34 88.49 57177.70 88888.00 2014-11-12 11:32:44.911 316 11309.40 88.43 57177.72 88888.00 2014-11-12 11:32:45.411 316 11309.47 88.38 57177.68 88888.00 2014-11-12 11:32:45.911 316 11309.52 88.34 57177.64 88888.00 2014-11-12 11:32:46.411 316 11309.60 88.26 57177.61 88888.00 2014-11-12 11:32:46.911 316 11309.65 88.23 57177.52 88888.00 2014-11-12 11:32:47.411 316 11309.76 88.18 57177.40 88888.00 2014-11-12 11:32:47.911 316 11309.82 88.15 57177.32 88888.00 2014-11-12 11:32:48.411 316 11309.86 88.10 57177.32 88888.00 2014-11-12 11:32:48.911 316 11309.97 88.04 57177.27 88888.00 2014-11-12 11:32:49.411 316 11309.97 87.93 57177.20 88888.00 2014-11-12 11:32:49.911 316 11310.04 87.84 57177.16 88888.00 2014-11-12 11:32:50.411 316 11310.11 87.81 57177.11 88888.00 2014-11-12 11:32:50.911 316 11310.15 87.78 57177.07 88888.00 2014-11-12 11:32:51.411 316 11310.22 87.70 57176.99 88888.00 2014-11-12 11:32:51.911 316 11310.30 87.64 57176.94 88888.00 2014-11-12 11:32:52.411 316 11310.39 87.59 57176.92 88888.00 2014-11-12 11:32:52.911 316 11310.48 87.51 57176.95 88888.00 2014-11-12 11:32:53.411 316 11310.54 87.43 57176.81 88888.00 2014-11-12 11:32:53.911 316 11310.61 87.42 57176.80 88888.00 2014-11-12 11:32:54.411 316 11310.65 87.39 57176.84 88888.00 2014-11-12 11:32:54.911 316 11310.71 87.34 57176.78 88888.00 2014-11-12 11:32:55.411 316 11310.75 87.28 57176.68 88888.00 2014-11-12 11:32:55.911 316 11310.78 87.23 57176.65 88888.00 2014-11-12 11:32:56.411 316 11310.83 87.14 57176.67 88888.00 2014-11-12 11:32:56.911 316 11310.90 87.03 57176.69 88888.00 2014-11-12 11:32:57.411 316 11310.97 86.98 57176.72 88888.00 2014-11-12 11:32:57.911 316 11310.98 86.88 57176.65 88888.00 2014-11-12 11:32:58.411 316 11311.01 86.84 57176.56 88888.00 2014-11-12 11:32:58.911 316 11311.07 86.76 57176.55 88888.00 2014-11-12 11:32:59.411 316 11311.10 86.77 57176.54 88888.00 2014-11-12 11:32:59.911 316 11311.12 86.76 57176.53 88888.00 2014-11-12 11:33:00.411 316 11311.15 86.68 57176.44 88888.00 2014-11-12 11:33:00.911 316 11311.25 86.63 57176.42 88888.00 2014-11-12 11:33:01.411 316 11311.31 86.55 57176.41 88888.00 2014-11-12 11:33:01.911 316 11311.33 86.48 57176.41 88888.00 2014-11-12 11:33:02.411 316 11311.34 86.41 57176.35 88888.00 2014-11-12 11:33:02.911 316 11311.43 86.30 57176.36 88888.00 2014-11-12 11:33:03.411 316 11311.49 86.27 57176.37 88888.00 2014-11-12 11:33:03.911 316 11311.57 86.22 57176.33 88888.00 2014-11-12 11:33:04.411 316 11311.60 86.11 57176.36 88888.00 2014-11-12 11:33:04.911 316 11311.66 86.00 57176.36 88888.00 2014-11-12 11:33:05.411 316 11311.71 85.94 57176.35 88888.00 2014-11-12 11:33:05.911 316 11311.75 85.87 57176.30 88888.00 2014-11-12 11:33:06.411 316 11311.77 85.84 57176.28 88888.00 2014-11-12 11:33:06.911 316 11311.81 85.74 57176.29 88888.00 2014-11-12 11:33:07.411 316 11311.88 85.66 57176.29 88888.00 2014-11-12 11:33:07.911 316 11311.93 85.59 57176.29 88888.00 2014-11-12 11:33:08.411 316 11311.90 85.53 57176.33 88888.00 2014-11-12 11:33:08.911 316 11311.98 85.46 57176.31 88888.00 2014-11-12 11:33:09.411 316 11312.02 85.38 57176.24 88888.00 2014-11-12 11:33:09.911 316 11312.03 85.31 57176.21 88888.00 2014-11-12 11:33:10.411 316 11312.03 85.26 57176.22 88888.00 2014-11-12 11:33:10.911 316 11312.03 85.09 57176.26 88888.00 2014-11-12 11:33:11.411 316 11312.08 85.02 57176.23 88888.00 2014-11-12 11:33:11.911 316 11312.09 84.97 57176.24 88888.00 2014-11-12 11:33:12.411 316 11312.11 84.91 57176.37 88888.00 2014-11-12 11:33:12.911 316 11312.17 84.86 57176.28 88888.00 2014-11-12 11:33:13.411 316 11312.23 84.77 57176.17 88888.00 2014-11-12 11:33:13.911 316 11312.17 84.68 57176.23 88888.00 2014-11-12 11:33:14.411 316 11312.21 84.59 57176.26 88888.00 2014-11-12 11:33:14.911 316 11312.26 84.52 57176.28 88888.00 2014-11-12 11:33:15.411 316 11312.26 84.46 57176.26 88888.00 2014-11-12 11:33:15.911 316 11312.24 84.39 57176.21 88888.00 2014-11-12 11:33:16.411 316 11312.29 84.30 57176.28 88888.00 2014-11-12 11:33:16.911 316 11312.30 84.17 57176.24 88888.00 2014-11-12 11:33:17.411 316 11312.28 84.10 57176.23 88888.00 2014-11-12 11:33:17.911 316 11312.29 84.03 57176.27 88888.00 2014-11-12 11:33:18.411 316 11312.29 83.98 57176.30 88888.00 2014-11-12 11:33:18.911 316 11312.30 83.90 57176.29 88888.00 2014-11-12 11:33:19.411 316 11312.29 83.77 57176.29 88888.00 2014-11-12 11:33:19.911 316 11312.29 83.69 57176.29 88888.00 2014-11-12 11:33:20.411 316 11312.29 83.67 57176.33 88888.00 2014-11-12 11:33:20.911 316 11312.22 83.57 57176.42 88888.00 2014-11-12 11:33:21.411 316 11312.22 83.49 57176.47 88888.00 2014-11-12 11:33:21.911 316 11312.24 83.44 57176.50 88888.00 2014-11-12 11:33:22.411 316 11312.28 83.39 57176.56 88888.00 2014-11-12 11:33:22.911 316 11312.29 83.26 57176.48 88888.00 2014-11-12 11:33:23.411 316 11312.24 83.19 57176.43 88888.00 2014-11-12 11:33:23.911 316 11312.22 83.08 57176.44 88888.00 2014-11-12 11:33:24.411 316 11312.24 83.02 57176.39 88888.00 2014-11-12 11:33:24.911 316 11312.25 82.98 57176.39 88888.00 2014-11-12 11:33:25.411 316 11312.28 82.95 57176.41 88888.00 2014-11-12 11:33:25.911 316 11312.25 82.86 57176.42 88888.00 2014-11-12 11:33:26.411 316 11312.25 82.76 57176.46 88888.00 2014-11-12 11:33:26.911 316 11312.25 82.72 57176.47 88888.00 2014-11-12 11:33:27.411 316 11312.21 82.65 57176.50 88888.00 2014-11-12 11:33:27.911 316 11312.18 82.54 57176.53 88888.00 2014-11-12 11:33:28.411 316 11312.17 82.49 57176.61 88888.00 2014-11-12 11:33:28.911 316 11312.16 82.38 57176.62 88888.00 2014-11-12 11:33:29.411 316 11312.22 82.30 57176.56 88888.00 2014-11-12 11:33:29.911 316 11312.14 82.22 57176.59 88888.00 2014-11-12 11:33:30.411 316 11312.09 82.08 57176.63 88888.00 2014-11-12 11:33:30.911 316 11312.10 81.98 57176.63 88888.00 2014-11-12 11:33:31.411 316 11312.09 81.94 57176.65 88888.00 2014-11-12 11:33:31.911 316 11312.05 81.86 57176.66 88888.00 2014-11-12 11:33:32.411 316 11312.08 81.78 57176.62 88888.00 2014-11-12 11:33:32.911 316 11312.08 81.70 57176.56 88888.00 2014-11-12 11:33:33.411 316 11312.10 81.65 57176.59 88888.00 2014-11-12 11:33:33.911 316 11312.12 81.63 57176.60 88888.00 2014-11-12 11:33:34.411 316 11312.07 81.51 57176.66 88888.00 2014-11-12 11:33:34.911 316 11312.07 81.36 57176.73 88888.00 2014-11-12 11:33:35.411 316 11312.05 81.28 57176.69 88888.00 2014-11-12 11:33:35.911 316 11312.03 81.28 57176.69 88888.00 2014-11-12 11:33:36.411 316 11312.05 81.18 57176.79 88888.00 2014-11-12 11:33:36.911 316 11312.08 81.08 57176.82 88888.00 2014-11-12 11:33:37.411 316 11312.03 80.99 57176.81 88888.00 2014-11-12 11:33:37.911 316 11312.01 80.91 57176.86 88888.00 2014-11-12 11:33:38.411 316 11312.00 80.83 57176.87 88888.00 2014-11-12 11:33:38.911 316 11311.95 80.78 57176.92 88888.00 2014-11-12 11:33:39.411 316 11311.94 80.72 57176.97 88888.00 2014-11-12 11:33:39.911 316 11311.98 80.65 57177.05 88888.00 2014-11-12 11:33:40.411 316 11311.97 80.57 57177.10 88888.00 2014-11-12 11:33:40.911 316 11311.95 80.49 57177.12 88888.00 2014-11-12 11:33:41.411 316 11311.93 80.42 57177.13 88888.00 2014-11-12 11:33:41.911 316 11311.94 80.33 57177.13 88888.00 2014-11-12 11:33:42.411 316 11311.87 80.23 57177.08 88888.00 2014-11-12 11:33:42.911 316 11311.84 80.15 57177.18 88888.00 2014-11-12 11:33:43.411 316 11311.88 80.09 57177.23 88888.00 2014-11-12 11:33:43.911 316 11311.83 80.01 57177.29 88888.00 2014-11-12 11:33:44.411 316 11311.77 79.88 57177.36 88888.00 2014-11-12 11:33:44.911 316 11311.75 79.80 57177.42 88888.00 2014-11-12 11:33:45.411 316 11311.71 79.82 57177.46 88888.00 2014-11-12 11:33:45.911 316 11311.64 79.81 57177.57 88888.00 2014-11-12 11:33:46.411 316 11311.69 79.73 57177.70 88888.00 2014-11-12 11:33:46.911 316 11311.68 79.63 57177.70 88888.00 2014-11-12 11:33:47.411 316 11311.73 79.51 57177.74 88888.00 2014-11-12 11:33:47.911 316 11311.70 79.40 57177.78 88888.00 2014-11-12 11:33:48.411 316 11311.64 79.33 57177.90 88888.00 2014-11-12 11:33:48.911 316 11311.62 79.26 57177.94 88888.00 2014-11-12 11:33:49.411 316 11311.66 79.19 57178.00 88888.00 2014-11-12 11:33:49.911 316 11311.63 79.13 57178.21 88888.00 2014-11-12 11:33:50.411 316 11311.60 79.04 57178.30 88888.00 2014-11-12 11:33:50.911 316 11311.57 78.91 57178.28 88888.00 2014-11-12 11:33:51.411 316 11311.54 78.85 57178.38 88888.00 2014-11-12 11:33:51.911 316 11311.50 78.79 57178.45 88888.00 2014-11-12 11:33:52.411 316 11311.54 78.70 57178.52 88888.00 2014-11-12 11:33:52.911 316 11311.50 78.67 57178.65 88888.00 2014-11-12 11:33:53.411 316 11311.41 78.63 57178.68 88888.00 2014-11-12 11:33:53.911 316 11311.40 78.58 57178.72 88888.00 2014-11-12 11:33:54.411 316 11311.39 78.51 57178.80 88888.00 2014-11-12 11:33:54.911 316 11311.34 78.43 57178.90 88888.00 2014-11-12 11:33:55.411 316 11311.31 78.34 57179.03 88888.00 2014-11-12 11:33:55.911 316 11311.31 78.29 57179.15 88888.00 2014-11-12 11:33:56.411 316 11311.27 78.25 57179.30 88888.00 2014-11-12 11:33:56.911 316 11311.20 78.24 57179.36 88888.00 2014-11-12 11:33:57.411 316 11311.20 78.19 57179.45 88888.00 2014-11-12 11:33:57.911 316 11311.19 78.10 57179.57 88888.00 2014-11-12 11:33:58.411 316 11311.17 78.03 57179.69 88888.00 2014-11-12 11:33:58.911 316 11311.12 77.95 57179.73 88888.00 2014-11-12 11:33:59.411 316 11311.06 77.88 57179.77 88888.00 2014-11-12 11:33:59.911 316 11311.06 77.81 57179.90 88888.00 2014-11-12 11:34:00.411 316 11311.07 77.77 57180.02 88888.00 2014-11-12 11:34:00.911 316 11311.01 77.69 57180.15 88888.00 2014-11-12 11:34:01.411 316 11310.98 77.64 57180.34 88888.00 2014-11-12 11:34:01.911 316 11310.96 77.57 57180.45 88888.00 2014-11-12 11:34:02.411 316 11310.94 77.49 57180.59 88888.00 2014-11-12 11:34:02.911 316 11310.91 77.44 57180.67 88888.00 2014-11-12 11:34:03.411 316 11310.87 77.41 57180.83 88888.00 2014-11-12 11:34:03.911 316 11310.83 77.35 57181.06 88888.00 2014-11-12 11:34:04.411 316 11310.77 77.32 57181.09 88888.00 2014-11-12 11:34:04.911 316 11310.77 77.34 57181.21 88888.00 2014-11-12 11:34:05.411 316 11310.76 77.29 57181.40 88888.00 2014-11-12 11:34:05.911 316 11310.72 77.18 57181.55 88888.00 2014-11-12 11:34:06.411 316 11310.66 77.10 57181.60 88888.00 2014-11-12 11:34:06.911 316 11310.58 77.08 57181.72 88888.00 2014-11-12 11:34:07.411 316 11310.59 77.04 57181.94 88888.00 2014-11-12 11:34:07.911 316 11310.54 76.97 57182.05 88888.00 2014-11-12 11:34:08.411 316 11310.49 76.96 57182.19 88888.00 2014-11-12 11:34:08.911 316 11310.47 76.97 57182.28 88888.00 2014-11-12 11:34:09.411 316 11310.39 76.93 57182.37 88888.00 2014-11-12 11:34:09.911 316 11310.35 76.87 57182.50 88888.00 2014-11-12 11:34:10.411 316 11310.30 76.86 57182.63 88888.00 2014-11-12 11:34:10.911 316 11310.27 76.81 57182.73 88888.00 2014-11-12 11:34:11.411 316 11310.24 76.74 57182.82 88888.00 2014-11-12 11:34:11.911 316 11310.21 76.63 57182.94 88888.00 2014-11-12 11:34:12.411 316 11310.16 76.55 57183.13 88888.00 2014-11-12 11:34:12.911 316 11310.07 76.50 57183.20 88888.00 2014-11-12 11:34:13.411 316 11309.97 76.47 57183.33 88888.00 2014-11-12 11:34:13.911 316 11309.92 76.39 57183.37 88888.00 2014-11-12 11:34:14.411 316 11309.79 76.34 57183.46 88888.00 2014-11-12 11:34:14.911 316 11309.73 76.32 57183.56 88888.00 2014-11-12 11:34:15.411 316 11309.67 76.25 57183.61 88888.00 2014-11-12 11:34:15.911 316 11309.61 76.21 57183.69 88888.00 2014-11-12 11:34:16.411 316 11309.52 76.21 57183.77 88888.00 2014-11-12 11:34:16.911 316 11309.44 76.14 57183.94 88888.00 2014-11-12 11:34:17.411 316 11309.36 76.08 57184.05 88888.00 2014-11-12 11:34:17.911 316 11309.30 76.00 57184.09 88888.00 2014-11-12 11:34:18.411 316 11309.29 75.92 57184.33 88888.00 2014-11-12 11:34:18.911 316 11309.25 75.85 57184.42 88888.00 2014-11-12 11:34:19.411 316 11309.16 75.75 57184.45 88888.00 2014-11-12 11:34:19.911 316 11309.08 75.73 57184.56 88888.00 2014-11-12 11:34:20.411 316 11308.97 75.69 57184.69 88888.00 2014-11-12 11:34:20.911 316 11308.86 75.64 57184.72 88888.00 2014-11-12 11:34:21.411 316 11308.81 75.57 57184.74 88888.00 2014-11-12 11:34:21.911 316 11308.75 75.54 57184.87 88888.00 2014-11-12 11:34:22.411 316 11308.62 75.52 57185.00 88888.00 2014-11-12 11:34:22.911 316 11308.56 75.47 57185.02 88888.00 2014-11-12 11:34:23.411 316 11308.49 75.40 57185.19 88888.00 2014-11-12 11:34:23.911 316 11308.42 75.35 57185.32 88888.00 2014-11-12 11:34:24.411 316 11308.36 75.32 57185.32 88888.00 2014-11-12 11:34:24.911 316 11308.25 75.31 57185.38 88888.00 2014-11-12 11:34:25.411 316 11308.21 75.24 57185.46 88888.00 2014-11-12 11:34:25.911 316 11308.13 75.13 57185.52 88888.00 2014-11-12 11:34:26.411 316 11308.07 75.11 57185.64 88888.00 2014-11-12 11:34:26.911 316 11307.97 75.09 57185.81 88888.00 2014-11-12 11:34:27.411 316 11307.86 75.05 57185.93 88888.00 2014-11-12 11:34:27.911 316 11307.79 75.03 57185.99 88888.00 2014-11-12 11:34:28.411 316 11307.66 74.94 57186.11 88888.00 2014-11-12 11:34:28.911 316 11307.58 74.92 57186.26 88888.00 2014-11-12 11:34:29.411 316 11307.52 74.92 57186.29 88888.00 2014-11-12 11:34:29.911 316 11307.45 74.89 57186.31 88888.00 2014-11-12 11:34:30.411 316 11307.40 74.83 57186.48 88888.00 2014-11-12 11:34:30.911 316 11307.36 74.75 57186.53 88888.00 2014-11-12 11:34:31.411 316 11307.30 74.73 57186.56 88888.00 2014-11-12 11:34:31.911 316 11307.17 74.70 57186.69 88888.00 2014-11-12 11:34:32.411 316 11307.05 74.63 57186.74 88888.00 2014-11-12 11:34:32.911 316 11306.96 74.59 57186.88 88888.00 2014-11-12 11:34:33.411 316 11306.95 74.59 57187.01 88888.00 2014-11-12 11:34:33.911 316 11306.83 74.60 57187.12 88888.00 2014-11-12 11:34:34.411 316 11306.77 74.64 57187.28 88888.00 2014-11-12 11:34:34.911 316 11306.74 74.70 57187.35 88888.00 2014-11-12 11:34:35.411 316 11306.66 74.77 57187.41 88888.00 2014-11-12 11:34:35.911 316 11306.55 74.86 57187.48 88888.00 2014-11-12 11:34:36.411 316 11306.49 74.97 57187.51 88888.00 2014-11-12 11:34:36.911 316 11306.41 75.11 57187.60 88888.00 2014-11-12 11:34:37.411 316 11306.26 75.12 57187.67 88888.00 2014-11-12 11:34:37.911 316 11306.19 75.12 57187.75 88888.00 2014-11-12 11:34:38.411 316 11306.17 75.12 57187.78 88888.00 2014-11-12 11:34:38.911 316 11306.08 75.19 57187.85 88888.00 2014-11-12 11:34:39.411 316 11305.97 75.21 57187.97 88888.00 2014-11-12 11:34:39.911 316 11305.89 75.20 57188.05 88888.00 2014-11-12 11:34:40.411 316 11305.78 75.18 57188.18 88888.00 2014-11-12 11:34:40.911 316 11305.72 75.17 57188.29 88888.00 2014-11-12 11:34:41.411 316 11305.65 75.14 57188.39 88888.00 2014-11-12 11:34:41.911 316 11305.61 75.14 57188.47 88888.00 2014-11-12 11:34:42.411 316 11305.52 75.12 57188.60 88888.00 2014-11-12 11:34:42.911 316 11305.36 75.12 57188.69 88888.00 2014-11-12 11:34:43.411 316 11305.27 75.10 57188.79 88888.00 2014-11-12 11:34:43.911 316 11305.15 75.11 57188.95 88888.00 2014-11-12 11:34:44.411 316 11305.07 75.11 57189.07 88888.00 2014-11-12 11:34:44.911 316 11304.96 75.09 57189.20 88888.00 2014-11-12 11:34:45.411 316 11304.89 75.02 57189.29 88888.00 2014-11-12 11:34:45.911 316 11304.87 74.99 57189.38 88888.00 2014-11-12 11:34:46.411 316 11304.80 74.96 57189.55 88888.00 2014-11-12 11:34:46.911 316 11304.73 74.90 57189.65 88888.00 2014-11-12 11:34:47.411 316 11304.68 74.90 57189.72 88888.00 2014-11-12 11:34:47.911 316 11304.60 74.86 57189.82 88888.00 2014-11-12 11:34:48.412 316 11304.54 74.80 57189.91 88888.00 2014-11-12 11:34:48.912 316 11304.48 74.84 57190.09 88888.00 2014-11-12 11:34:49.412 316 11304.45 74.84 57190.20 88888.00 2014-11-12 11:34:49.912 316 11304.41 74.78 57190.24 88888.00 2014-11-12 11:34:50.412 316 11304.32 74.75 57190.34 88888.00 2014-11-12 11:34:50.912 316 11304.24 74.83 57190.36 88888.00 2014-11-12 11:34:51.412 316 11304.19 74.84 57190.45 88888.00 2014-11-12 11:34:51.912 316 11304.12 74.77 57190.52 88888.00 2014-11-12 11:34:52.412 316 11304.04 74.76 57190.65 88888.00 2014-11-12 11:34:52.912 316 11303.95 74.72 57190.71 88888.00 2014-11-12 11:34:53.412 316 11303.89 74.75 57190.83 88888.00 2014-11-12 11:34:53.912 316 11303.85 74.72 57190.90 88888.00 2014-11-12 11:34:54.412 316 11303.81 74.73 57191.05 88888.00 2014-11-12 11:34:54.912 316 11303.74 74.70 57191.13 88888.00 2014-11-12 11:34:55.412 316 11303.67 74.70 57191.16 88888.00 2014-11-12 11:34:55.912 316 11303.61 74.64 57191.17 88888.00 2014-11-12 11:34:56.412 316 11303.59 74.68 57191.24 88888.00 2014-11-12 11:34:56.912 316 11303.55 74.73 57191.30 88888.00 2014-11-12 11:34:57.412 316 11303.53 74.75 57191.39 88888.00 2014-11-12 11:34:57.912 316 11303.50 74.72 57191.51 88888.00 2014-11-12 11:34:58.412 316 11303.48 74.73 57191.64 88888.00 2014-11-12 11:34:58.912 316 11303.42 74.78 57191.62 88888.00 2014-11-12 11:34:59.412 316 11303.37 74.75 57191.64 88888.00 2014-11-12 11:34:59.912 316 11303.27 74.72 57191.73 88888.00 2014-11-12 11:35:00.412 316 11303.26 74.76 57191.83 88888.00 2014-11-12 11:35:00.912 316 11303.28 74.79 57191.89 88888.00 2014-11-12 11:35:01.412 316 11303.21 74.82 57191.88 88888.00 2014-11-12 11:35:01.912 316 11303.20 74.84 57191.96 88888.00 2014-11-12 11:35:02.412 316 11303.15 74.82 57192.03 88888.00 2014-11-12 11:35:02.912 316 11303.13 74.86 57192.14 88888.00 2014-11-12 11:35:03.412 316 11303.11 74.83 57192.22 88888.00 2014-11-12 11:35:03.912 316 11303.08 74.82 57192.35 88888.00 2014-11-12 11:35:04.412 316 11303.09 74.79 57192.40 88888.00 2014-11-12 11:35:04.912 316 11303.01 74.77 57192.47 88888.00 2014-11-12 11:35:05.412 316 11302.98 74.78 57192.51 88888.00 2014-11-12 11:35:05.912 316 11302.92 74.77 57192.61 88888.00 2014-11-12 11:35:06.412 316 11302.91 74.79 57192.73 88888.00 2014-11-12 11:35:06.912 316 11302.86 74.77 57192.76 88888.00 2014-11-12 11:35:07.412 316 11302.86 74.79 57192.82 88888.00 2014-11-12 11:35:07.912 316 11302.85 74.83 57192.84 88888.00 2014-11-12 11:35:08.412 316 11302.83 74.82 57192.90 88888.00 2014-11-12 11:35:08.912 316 11302.77 74.72 57192.98 88888.00 2014-11-12 11:35:09.412 316 11302.74 74.73 57193.12 88888.00 2014-11-12 11:35:09.912 316 11302.73 74.75 57193.27 88888.00 2014-11-12 11:35:10.412 316 11302.71 74.78 57193.28 88888.00 2014-11-12 11:35:10.912 316 11302.64 74.82 57193.31 88888.00 2014-11-12 11:35:11.412 316 11302.64 74.83 57193.38 88888.00 2014-11-12 11:35:11.912 316 11302.62 74.84 57193.41 88888.00 2014-11-12 11:35:12.412 316 11302.57 74.86 57193.49 88888.00 2014-11-12 11:35:12.912 316 11302.55 74.87 57193.62 88888.00 2014-11-12 11:35:13.412 316 11302.53 74.91 57193.67 88888.00 2014-11-12 11:35:13.912 316 11302.51 74.90 57193.69 88888.00 2014-11-12 11:35:14.412 316 11302.48 74.91 57193.74 88888.00 2014-11-12 11:35:14.912 316 11302.48 74.93 57193.83 88888.00 2014-11-12 11:35:15.412 316 11302.48 74.91 57193.88 88888.00 2014-11-12 11:35:15.912 316 11302.46 74.98 57193.92 88888.00 2014-11-12 11:35:16.412 316 11302.48 75.00 57193.99 88888.00 2014-11-12 11:35:16.912 316 11302.44 75.07 57194.04 88888.00 2014-11-12 11:35:17.412 316 11302.45 75.10 57194.26 88888.00 2014-11-12 11:35:17.912 316 11302.43 75.12 57194.40 88888.00 2014-11-12 11:35:18.412 316 11302.48 75.19 57194.49 88888.00 2014-11-12 11:35:18.912 316 11302.49 75.26 57194.51 88888.00 2014-11-12 11:35:19.412 316 11302.49 75.28 57194.62 88888.00 2014-11-12 11:35:19.912 316 11302.49 75.28 57194.77 88888.00 2014-11-12 11:35:20.412 316 11302.52 75.32 57194.75 88888.00 2014-11-12 11:35:20.912 316 11302.55 75.31 57194.83 88888.00 2014-11-12 11:35:21.412 316 11302.53 75.33 57194.97 88888.00 2014-11-12 11:35:21.912 316 11302.56 75.40 57195.05 88888.00 2014-11-12 11:35:22.412 316 11302.55 75.46 57195.21 88888.00 2014-11-12 11:35:22.912 316 11302.56 75.54 57195.30 88888.00 2014-11-12 11:35:23.412 316 11302.59 75.53 57195.35 88888.00 2014-11-12 11:35:23.912 316 11302.62 75.58 57195.40 88888.00 2014-11-12 11:35:24.412 316 11302.64 75.61 57195.48 88888.00 2014-11-12 11:35:24.912 316 11302.63 75.61 57195.47 88888.00 2014-11-12 11:35:25.412 316 11302.59 75.64 57195.47 88888.00 2014-11-12 11:35:25.912 316 11302.64 75.61 57195.54 88888.00 2014-11-12 11:35:26.412 316 11302.71 75.65 57195.72 88888.00 2014-11-12 11:35:26.912 316 11302.72 75.71 57195.81 88888.00 2014-11-12 11:35:27.412 316 11302.76 75.79 57195.86 88888.00 2014-11-12 11:35:27.912 316 11302.77 75.81 57195.92 88888.00 2014-11-12 11:35:28.412 316 11302.74 75.78 57196.11 88888.00 2014-11-12 11:35:28.912 316 11302.74 75.84 57196.20 88888.00 2014-11-12 11:35:29.412 316 11302.74 75.88 57196.25 88888.00 2014-11-12 11:35:29.912 316 11302.76 75.94 57196.24 88888.00 2014-11-12 11:35:30.412 316 11302.73 75.89 57196.29 88888.00 2014-11-12 11:35:30.912 316 11302.72 75.93 57196.35 88888.00 2014-11-12 11:35:31.412 316 11302.72 75.95 57196.39 88888.00 2014-11-12 11:35:31.912 316 11302.73 75.98 57196.53 88888.00 2014-11-12 11:35:32.412 316 11302.76 75.95 57196.62 88888.00 2014-11-12 11:35:32.912 316 11302.76 75.96 57196.64 88888.00 2014-11-12 11:35:33.412 316 11302.74 76.01 57196.67 88888.00 2014-11-12 11:35:33.912 316 11302.73 75.98 57196.77 88888.00 2014-11-12 11:35:34.412 316 11302.72 76.01 57196.81 88888.00 2014-11-12 11:35:34.912 316 11302.72 76.02 57196.83 88888.00 2014-11-12 11:35:35.412 316 11302.73 76.00 57196.93 88888.00 2014-11-12 11:35:35.912 316 11302.71 75.99 57196.97 88888.00 2014-11-12 11:35:36.412 316 11302.65 75.98 57197.08 88888.00 2014-11-12 11:35:36.912 316 11302.62 75.98 57197.10 88888.00 2014-11-12 11:35:37.412 316 11302.63 76.01 57197.15 88888.00 2014-11-12 11:35:37.912 316 11302.60 76.02 57197.13 88888.00 2014-11-12 11:35:38.412 316 11302.51 76.08 57197.15 88888.00 2014-11-12 11:35:38.912 316 11302.42 76.13 57197.15 88888.00 2014-11-12 11:35:39.412 316 11302.41 76.11 57197.17 88888.00 2014-11-12 11:35:39.912 316 11302.42 76.11 57197.13 88888.00 2014-11-12 11:35:40.412 316 11302.41 76.11 57197.17 88888.00 2014-11-12 11:35:40.912 316 11302.42 76.11 57197.22 88888.00 2014-11-12 11:35:41.412 316 11302.37 76.08 57197.29 88888.00 2014-11-12 11:35:41.912 316 11302.34 76.14 57197.42 88888.00 2014-11-12 11:35:42.412 316 11302.30 76.16 57197.38 88888.00 2014-11-12 11:35:42.912 316 11302.28 76.14 57197.35 88888.00 2014-11-12 11:35:43.412 316 11302.21 76.16 57197.42 88888.00 2014-11-12 11:35:43.912 316 11302.12 76.18 57197.47 88888.00 2014-11-12 11:35:44.412 316 11302.05 76.15 57197.47 88888.00 2014-11-12 11:35:44.912 316 11302.02 76.13 57197.52 88888.00 2014-11-12 11:35:45.412 316 11301.95 76.18 57197.54 88888.00 2014-11-12 11:35:45.912 316 11301.90 76.18 57197.58 88888.00 2014-11-12 11:35:46.412 316 11301.86 76.18 57197.57 88888.00 2014-11-12 11:35:46.912 316 11301.83 76.22 57197.60 88888.00 2014-11-12 11:35:47.412 316 11301.76 76.28 57197.60 88888.00 2014-11-12 11:35:47.912 316 11301.69 76.35 57197.57 88888.00 2014-11-12 11:35:48.412 316 11301.60 76.37 57197.53 88888.00 2014-11-12 11:35:48.912 316 11301.52 76.37 57197.53 88888.00 2014-11-12 11:35:49.412 316 11301.48 76.39 57197.59 88888.00 2014-11-12 11:35:49.912 316 11301.42 76.43 57197.58 88888.00 2014-11-12 11:35:50.412 316 11301.33 76.46 57197.51 88888.00 2014-11-12 11:35:50.912 316 11301.27 76.47 57197.51 88888.00 2014-11-12 11:35:51.412 316 11301.23 76.47 57197.49 88888.00 2014-11-12 11:35:51.912 316 11301.19 76.45 57197.46 88888.00 2014-11-12 11:35:52.412 316 11301.14 76.41 57197.47 88888.00 2014-11-12 11:35:52.912 316 11301.06 76.48 57197.47 88888.00 2014-11-12 11:35:53.412 316 11301.02 76.53 57197.46 88888.00 2014-11-12 11:35:53.912 316 11300.95 76.60 57197.49 88888.00 2014-11-12 11:35:54.412 316 11300.88 76.59 57197.61 88888.00 2014-11-12 11:35:54.912 316 11300.82 76.63 57197.58 88888.00 2014-11-12 11:35:55.412 316 11300.79 76.66 57197.52 88888.00 2014-11-12 11:35:55.912 316 11300.71 76.68 57197.57 88888.00 2014-11-12 11:35:56.412 316 11300.62 76.70 57197.60 88888.00 2014-11-12 11:35:56.912 316 11300.59 76.73 57197.61 88888.00 2014-11-12 11:35:57.412 316 11300.52 76.80 57197.61 88888.00 2014-11-12 11:35:57.912 316 11300.48 76.86 57197.55 88888.00 2014-11-12 11:35:58.412 316 11300.44 76.88 57197.54 88888.00 2014-11-12 11:35:58.912 316 11300.35 76.95 57197.59 88888.00 2014-11-12 11:35:59.412 316 11300.26 76.98 57197.53 88888.00 2014-11-12 11:35:59.912 316 11300.14 76.96 57197.51 88888.00 2014-11-12 11:36:00.412 316 11300.08 77.04 57197.51 88888.00 2014-11-12 11:36:00.912 316 11300.03 77.11 57197.53 88888.00 2014-11-12 11:36:01.412 316 11300.00 77.16 57197.59 88888.00 2014-11-12 11:36:01.912 316 11299.93 77.23 57197.65 88888.00 2014-11-12 11:36:02.412 316 11299.85 77.24 57197.55 88888.00 2014-11-12 11:36:02.912 316 11299.79 77.21 57197.59 88888.00 2014-11-12 11:36:03.412 316 11299.70 77.23 57197.67 88888.00 2014-11-12 11:36:03.912 316 11299.67 77.29 57197.65 88888.00 2014-11-12 11:36:04.412 316 11299.65 77.27 57197.66 88888.00 2014-11-12 11:36:04.912 316 11299.58 77.27 57197.65 88888.00 2014-11-12 11:36:05.412 316 11299.46 77.32 57197.65 88888.00 2014-11-12 11:36:05.912 316 11299.31 77.37 57197.64 88888.00 2014-11-12 11:36:06.412 316 11299.23 77.47 57197.68 88888.00 2014-11-12 11:36:06.912 316 11299.18 77.51 57197.71 88888.00 2014-11-12 11:36:07.412 316 11299.15 77.54 57197.68 88888.00 2014-11-12 11:36:07.912 316 11299.12 77.58 57197.77 88888.00 2014-11-12 11:36:08.412 316 11299.04 77.63 57197.89 88888.00 2014-11-12 11:36:08.912 316 11298.91 77.61 57197.92 88888.00 2014-11-12 11:36:09.412 316 11298.85 77.65 57197.94 88888.00 2014-11-12 11:36:09.912 316 11298.75 77.71 57197.97 88888.00 2014-11-12 11:36:10.412 316 11298.68 77.76 57197.98 88888.00 2014-11-12 11:36:10.912 316 11298.59 77.85 57197.98 88888.00 2014-11-12 11:36:11.412 316 11298.46 77.91 57197.96 88888.00 2014-11-12 11:36:11.912 316 11298.41 77.97 57197.99 88888.00 2014-11-12 11:36:12.412 316 11298.36 77.97 57197.98 88888.00 2014-11-12 11:36:12.912 316 11298.34 77.96 57198.03 88888.00 2014-11-12 11:36:13.412 316 11298.29 77.97 57197.99 88888.00 2014-11-12 11:36:13.912 316 11298.24 77.99 57197.89 88888.00 2014-11-12 11:36:14.412 316 11298.18 78.04 57197.80 88888.00 2014-11-12 11:36:14.912 316 11298.14 78.13 57197.86 88888.00 2014-11-12 11:36:15.412 316 11298.05 78.16 57197.89 88888.00 2014-11-12 11:36:15.912 316 11297.99 78.13 57197.86 88888.00 2014-11-12 11:36:16.412 316 11297.97 78.15 57197.83 88888.00 2014-11-12 11:36:16.912 316 11297.90 78.24 57197.73 88888.00 2014-11-12 11:36:17.412 316 11297.86 78.27 57197.65 88888.00 2014-11-12 11:36:17.912 316 11297.80 78.26 57197.60 88888.00 2014-11-12 11:36:18.412 316 11297.76 78.26 57197.57 88888.00 2014-11-12 11:36:18.912 316 11297.76 78.31 57197.57 88888.00 2014-11-12 11:36:19.412 316 11297.73 78.36 57197.54 88888.00 2014-11-12 11:36:19.912 316 11297.69 78.40 57197.41 88888.00 2014-11-12 11:36:20.412 316 11297.65 78.49 57197.32 88888.00 2014-11-12 11:36:20.912 316 11297.63 78.51 57197.26 88888.00 2014-11-12 11:36:21.412 316 11297.63 78.52 57197.15 88888.00 2014-11-12 11:36:21.912 316 11297.62 78.50 57197.06 88888.00 2014-11-12 11:36:22.412 316 11297.67 78.52 57196.95 88888.00 2014-11-12 11:36:22.912 316 11297.63 78.59 57196.93 88888.00 2014-11-12 11:36:23.412 316 11297.60 78.60 57196.82 88888.00 2014-11-12 11:36:23.912 316 11297.59 78.63 57196.74 88888.00 2014-11-12 11:36:24.412 316 11297.60 78.67 57196.59 88888.00 2014-11-12 11:36:24.912 316 11297.64 78.70 57196.52 88888.00 2014-11-12 11:36:25.412 316 11297.65 78.80 57196.37 88888.00 2014-11-12 11:36:25.912 316 11297.65 78.90 57196.30 88888.00 2014-11-12 11:36:26.412 316 11297.65 78.84 57196.16 88888.00 2014-11-12 11:36:26.912 316 11297.65 78.81 57196.08 88888.00 2014-11-12 11:36:27.412 316 11297.64 78.90 57196.00 88888.00 2014-11-12 11:36:27.912 316 11297.66 78.91 57195.90 88888.00 2014-11-12 11:36:28.412 316 11297.66 78.93 57195.78 88888.00 2014-11-12 11:36:28.912 316 11297.69 78.92 57195.76 88888.00 2014-11-12 11:36:29.412 316 11297.73 78.94 57195.74 88888.00 2014-11-12 11:36:29.912 316 11297.77 79.00 57195.67 88888.00 2014-11-12 11:36:30.412 316 11297.80 79.04 57195.60 88888.00 2014-11-12 11:36:30.912 316 11297.87 79.11 57195.53 88888.00 2014-11-12 11:36:31.412 316 11297.85 79.09 57195.49 88888.00 2014-11-12 11:36:31.912 316 11297.86 79.06 57195.47 88888.00 2014-11-12 11:36:32.412 316 11297.95 79.08 57195.36 88888.00 2014-11-12 11:36:32.912 316 11297.97 79.14 57195.40 88888.00 2014-11-12 11:36:33.412 316 11298.00 79.18 57195.33 88888.00 2014-11-12 11:36:33.912 316 11298.06 79.18 57195.29 88888.00 2014-11-12 11:36:34.412 316 11298.13 79.19 57195.30 88888.00 2014-11-12 11:36:34.912 316 11298.14 79.26 57195.21 88888.00 2014-11-12 11:36:35.412 316 11298.14 79.35 57195.14 88888.00 2014-11-12 11:36:35.912 316 11298.20 79.40 57195.10 88888.00 2014-11-12 11:36:36.412 316 11298.26 79.40 57195.09 88888.00 2014-11-12 11:36:36.912 316 11298.29 79.36 57195.04 88888.00 2014-11-12 11:36:37.412 316 11298.34 79.39 57195.08 88888.00 2014-11-12 11:36:37.912 316 11298.40 79.40 57195.11 88888.00 2014-11-12 11:36:38.412 316 11298.41 79.45 57195.11 88888.00 2014-11-12 11:36:38.912 316 11298.45 79.47 57195.11 88888.00 2014-11-12 11:36:39.412 316 11298.52 79.47 57195.26 88888.00 2014-11-12 11:36:39.912 316 11298.54 79.52 57195.23 88888.00 2014-11-12 11:36:40.412 316 11298.55 79.55 57195.27 88888.00 2014-11-12 11:36:40.912 316 11298.63 79.56 57195.29 88888.00 2014-11-12 11:36:41.412 316 11298.64 79.59 57195.28 88888.00 2014-11-12 11:36:41.912 316 11298.70 79.67 57195.39 88888.00 2014-11-12 11:36:42.412 316 11298.71 79.69 57195.48 88888.00 2014-11-12 11:36:42.912 316 11298.78 79.70 57195.56 88888.00 2014-11-12 11:36:43.412 316 11298.81 79.70 57195.54 88888.00 2014-11-12 11:36:43.912 316 11298.88 79.77 57195.58 88888.00 2014-11-12 11:36:44.412 316 11298.88 79.79 57195.61 88888.00 2014-11-12 11:36:44.912 316 11298.91 79.76 57195.63 88888.00 2014-11-12 11:36:45.412 316 11298.97 79.77 57195.71 88888.00 2014-11-12 11:36:45.912 316 11299.01 79.83 57195.76 88888.00 2014-11-12 11:36:46.412 316 11299.04 79.83 57195.92 88888.00 2014-11-12 11:36:46.912 316 11299.08 79.87 57195.92 88888.00 2014-11-12 11:36:47.412 316 11299.13 79.87 57196.01 88888.00 2014-11-12 11:36:47.912 316 11299.15 79.87 57196.10 88888.00 2014-11-12 11:36:48.412 316 11299.16 79.90 57196.11 88888.00 2014-11-12 11:36:48.912 316 11299.22 79.88 57196.18 88888.00 2014-11-12 11:36:49.412 316 11299.30 79.93 57196.24 88888.00 2014-11-12 11:36:49.912 316 11299.31 79.93 57196.31 88888.00 2014-11-12 11:36:50.412 316 11299.31 79.92 57196.45 88888.00 2014-11-12 11:36:50.912 316 11299.32 79.93 57196.63 88888.00 2014-11-12 11:36:51.412 316 11299.39 79.96 57196.75 88888.00 2014-11-12 11:36:51.912 316 11299.41 79.99 57196.74 88888.00 2014-11-12 11:36:52.412 316 11299.45 80.01 57196.77 88888.00 2014-11-12 11:36:52.912 316 11299.46 80.03 57196.84 88888.00 2014-11-12 11:36:53.412 316 11299.45 80.09 57197.00 88888.00 2014-11-12 11:36:53.912 316 11299.50 80.09 57197.12 88888.00 2014-11-12 11:36:54.412 316 11299.52 80.11 57197.21 88888.00 2014-11-12 11:36:54.912 316 11299.53 80.15 57197.39 88888.00 2014-11-12 11:36:55.412 316 11299.54 80.14 57197.47 88888.00 2014-11-12 11:36:55.912 316 11299.60 80.14 57197.58 88888.00 2014-11-12 11:36:56.412 316 11299.63 80.16 57197.71 88888.00 2014-11-12 11:36:56.912 316 11299.59 80.22 57197.84 88888.00 2014-11-12 11:36:57.412 316 11299.63 80.24 57197.93 88888.00 2014-11-12 11:36:57.912 316 11299.60 80.20 57198.02 88888.00 2014-11-12 11:36:58.412 316 11299.63 80.21 57198.15 88888.00 2014-11-12 11:36:58.912 316 11299.64 80.27 57198.35 88888.00 2014-11-12 11:36:59.412 316 11299.60 80.30 57198.50 88888.00 2014-11-12 11:36:59.912 316 11299.65 80.34 57198.57 88888.00 2014-11-12 11:37:00.412 316 11299.63 80.37 57198.69 88888.00 2014-11-12 11:37:00.912 316 11299.63 80.38 57198.84 88888.00 2014-11-12 11:37:01.412 316 11299.61 80.40 57199.03 88888.00 2014-11-12 11:37:01.912 316 11299.63 80.42 57199.07 88888.00 2014-11-12 11:37:02.412 316 11299.61 80.45 57199.19 88888.00 2014-11-12 11:37:02.912 316 11299.63 80.41 57199.34 88888.00 2014-11-12 11:37:03.412 316 11299.61 80.42 57199.41 88888.00 2014-11-12 11:37:03.912 316 11299.60 80.47 57199.46 88888.00 2014-11-12 11:37:04.412 316 11299.61 80.51 57199.61 88888.00 2014-11-12 11:37:04.912 316 11299.56 80.54 57199.71 88888.00 2014-11-12 11:37:05.412 316 11299.51 80.57 57199.85 88888.00 2014-11-12 11:37:05.912 316 11299.53 80.65 57199.95 88888.00 2014-11-12 11:37:06.412 316 11299.52 80.68 57200.08 88888.00 2014-11-12 11:37:06.912 316 11299.50 80.72 57200.16 88888.00 2014-11-12 11:37:07.412 316 11299.44 80.77 57200.25 88888.00 2014-11-12 11:37:07.912 316 11299.43 80.72 57200.36 88888.00 2014-11-12 11:37:08.412 316 11299.36 80.72 57200.43 88888.00 2014-11-12 11:37:08.912 316 11299.32 80.75 57200.54 88888.00 2014-11-12 11:37:09.412 316 11299.29 80.81 57200.62 88888.00 2014-11-12 11:37:09.912 316 11299.27 80.86 57200.67 88888.00 2014-11-12 11:37:10.412 316 11299.27 80.99 57200.73 88888.00 2014-11-12 11:37:10.912 316 11299.25 81.01 57200.79 88888.00 2014-11-12 11:37:11.412 316 11299.19 81.03 57200.87 88888.00 2014-11-12 11:37:11.912 316 11299.16 81.04 57200.95 88888.00 2014-11-12 11:37:12.412 316 11299.06 81.10 57200.98 88888.00 2014-11-12 11:37:12.912 316 11299.04 81.11 57201.07 88888.00 2014-11-12 11:37:13.412 316 11298.99 81.11 57201.14 88888.00 2014-11-12 11:37:13.912 316 11298.98 81.11 57201.20 88888.00 2014-11-12 11:37:14.412 316 11298.92 81.15 57201.23 88888.00 2014-11-12 11:37:14.912 316 11298.88 81.22 57201.21 88888.00 2014-11-12 11:37:15.412 316 11298.81 81.24 57201.31 88888.00 2014-11-12 11:37:15.912 316 11298.77 81.26 57201.42 88888.00 2014-11-12 11:37:16.412 316 11298.77 81.32 57201.50 88888.00 2014-11-12 11:37:16.912 316 11298.71 81.33 57201.56 88888.00 2014-11-12 11:37:17.412 316 11298.70 81.31 57201.64 88888.00 2014-11-12 11:37:17.912 316 11298.70 81.32 57201.66 88888.00 2014-11-12 11:37:18.412 316 11298.71 81.32 57201.68 88888.00 2014-11-12 11:37:18.912 316 11298.63 81.43 57201.71 88888.00 2014-11-12 11:37:19.412 316 11298.59 81.50 57201.81 88888.00 2014-11-12 11:37:19.912 316 11298.59 81.52 57201.89 88888.00 2014-11-12 11:37:20.412 316 11298.55 81.56 57201.91 88888.00 2014-11-12 11:37:20.912 316 11298.55 81.59 57201.97 88888.00 2014-11-12 11:37:21.412 316 11298.50 81.59 57201.91 88888.00 2014-11-12 11:37:21.912 316 11298.41 81.60 57201.94 88888.00 2014-11-12 11:37:22.412 316 11298.33 81.66 57201.95 88888.00 2014-11-12 11:37:22.912 316 11298.32 81.72 57201.90 88888.00 2014-11-12 11:37:23.412 316 11298.24 81.80 57201.92 88888.00 2014-11-12 11:37:23.912 316 11298.17 81.85 57201.98 88888.00 2014-11-12 11:37:24.412 316 11298.17 81.90 57202.10 88888.00 2014-11-12 11:37:24.912 316 11298.13 81.92 57202.05 88888.00 2014-11-12 11:37:25.412 316 11298.11 81.94 57202.01 88888.00 2014-11-12 11:37:25.912 316 11298.07 82.03 57201.97 88888.00 2014-11-12 11:37:26.412 316 11298.02 82.08 57202.07 88888.00 2014-11-12 11:37:26.912 316 11297.99 82.12 57201.98 88888.00 2014-11-12 11:37:27.412 316 11297.94 82.18 57201.91 88888.00 2014-11-12 11:37:27.912 316 11297.92 82.22 57202.00 88888.00 2014-11-12 11:37:28.412 316 11297.92 82.22 57202.02 88888.00 2014-11-12 11:37:28.912 316 11297.88 82.26 57202.07 88888.00 2014-11-12 11:37:29.412 316 11297.85 82.28 57201.92 88888.00 2014-11-12 11:37:29.912 316 11297.81 82.31 57201.85 88888.00 2014-11-12 11:37:30.412 316 11297.74 82.35 57201.89 88888.00 2014-11-12 11:37:30.912 316 11297.74 82.37 57201.94 88888.00 2014-11-12 11:37:31.412 316 11297.71 82.39 57201.88 88888.00 2014-11-12 11:37:31.912 316 11297.71 82.41 57201.84 88888.00 2014-11-12 11:37:32.412 316 11297.73 82.45 57201.81 88888.00 2014-11-12 11:37:32.912 316 11297.70 82.47 57201.84 88888.00 2014-11-12 11:37:33.412 316 11297.65 82.48 57201.82 88888.00 2014-11-12 11:37:33.912 316 11297.59 82.49 57201.73 88888.00 2014-11-12 11:37:34.412 316 11297.60 82.56 57201.75 88888.00 2014-11-12 11:37:34.912 316 11297.63 82.56 57201.60 88888.00 2014-11-12 11:37:35.412 316 11297.60 82.55 57201.57 88888.00 2014-11-12 11:37:35.912 316 11297.57 82.56 57201.53 88888.00 2014-11-12 11:37:36.412 316 11297.58 82.58 57201.53 88888.00 2014-11-12 11:37:36.912 316 11297.59 82.55 57201.50 88888.00 2014-11-12 11:37:37.412 316 11297.63 82.55 57201.44 88888.00 2014-11-12 11:37:37.912 316 11297.57 82.61 57201.43 88888.00 2014-11-12 11:37:38.412 316 11297.52 82.69 57201.33 88888.00 2014-11-12 11:37:38.912 316 11297.51 82.74 57201.24 88888.00 2014-11-12 11:37:39.412 316 11297.56 82.78 57201.23 88888.00 2014-11-12 11:37:39.912 316 11297.57 82.75 57201.21 88888.00 2014-11-12 11:37:40.412 316 11297.51 82.78 57201.19 88888.00 2014-11-12 11:37:40.912 316 11297.51 82.82 57201.12 88888.00 2014-11-12 11:37:41.412 316 11297.53 82.83 57201.11 88888.00 2014-11-12 11:37:41.912 316 11297.56 82.83 57201.07 88888.00 2014-11-12 11:37:42.412 316 11297.52 82.85 57201.01 88888.00 2014-11-12 11:37:42.912 316 11297.55 82.86 57201.01 88888.00 2014-11-12 11:37:43.412 316 11297.55 82.95 57200.94 88888.00 2014-11-12 11:37:43.912 316 11297.59 83.01 57200.88 88888.00 2014-11-12 11:37:44.412 316 11297.63 83.05 57200.88 88888.00 2014-11-12 11:37:44.912 316 11297.69 83.03 57200.82 88888.00 2014-11-12 11:37:45.412 316 11297.69 83.07 57200.78 88888.00 2014-11-12 11:37:45.912 316 11297.63 83.12 57200.68 88888.00 2014-11-12 11:37:46.412 316 11297.64 83.17 57200.55 88888.00 2014-11-12 11:37:46.912 316 11297.66 83.21 57200.53 88888.00 2014-11-12 11:37:47.412 316 11297.72 83.27 57200.55 88888.00 2014-11-12 11:37:47.912 316 11297.76 83.26 57200.49 88888.00 2014-11-12 11:37:48.412 316 11297.76 83.30 57200.47 88888.00 2014-11-12 11:37:48.912 316 11297.83 83.33 57200.43 88888.00 2014-11-12 11:37:49.412 316 11297.79 83.39 57200.38 88888.00 2014-11-12 11:37:49.912 316 11297.81 83.37 57200.29 88888.00 2014-11-12 11:37:50.412 316 11297.90 83.40 57200.23 88888.00 2014-11-12 11:37:50.912 316 11297.93 83.44 57200.20 88888.00 2014-11-12 11:37:51.412 316 11297.94 83.47 57200.15 88888.00 2014-11-12 11:37:51.912 316 11297.94 83.50 57200.04 88888.00 2014-11-12 11:37:52.412 316 11298.00 83.55 57199.93 88888.00 2014-11-12 11:37:52.912 316 11298.00 83.58 57199.90 88888.00 2014-11-12 11:37:53.413 316 11298.06 83.62 57199.88 88888.00 2014-11-12 11:37:53.913 316 11298.08 83.68 57199.86 88888.00 2014-11-12 11:37:54.413 316 11298.11 83.69 57199.82 88888.00 2014-11-12 11:37:54.913 316 11298.14 83.73 57199.77 88888.00 2014-11-12 11:37:55.413 316 11298.17 83.77 57199.76 88888.00 2014-11-12 11:37:55.913 316 11298.20 83.77 57199.66 88888.00 2014-11-12 11:37:56.413 316 11298.21 83.76 57199.52 88888.00 2014-11-12 11:37:56.913 316 11298.24 83.78 57199.47 88888.00 2014-11-12 11:37:57.413 316 11298.26 83.77 57199.46 88888.00 2014-11-12 11:37:57.913 316 11298.28 83.75 57199.41 88888.00 2014-11-12 11:37:58.413 316 11298.27 83.75 57199.34 88888.00 2014-11-12 11:37:58.913 316 11298.34 83.71 57199.26 88888.00 2014-11-12 11:37:59.413 316 11298.38 83.74 57199.22 88888.00 2014-11-12 11:37:59.913 316 11298.40 83.78 57199.12 88888.00 2014-11-12 11:38:00.413 316 11298.41 83.81 57199.01 88888.00 2014-11-12 11:38:00.913 316 11298.43 83.80 57199.00 88888.00 2014-11-12 11:38:01.413 316 11298.48 83.81 57199.05 88888.00 2014-11-12 11:38:01.913 316 11298.52 83.81 57198.93 88888.00 2014-11-12 11:38:02.413 316 11298.57 83.85 57198.97 88888.00 2014-11-12 11:38:02.913 316 11298.55 83.83 57199.03 88888.00 2014-11-12 11:38:03.413 316 11298.54 83.88 57199.05 88888.00 2014-11-12 11:38:03.913 316 11298.56 83.88 57198.89 88888.00 2014-11-12 11:38:04.413 316 11298.62 83.85 57198.75 88888.00 2014-11-12 11:38:04.913 316 11298.59 83.85 57198.67 88888.00 2014-11-12 11:38:05.413 316 11298.59 83.84 57198.63 88888.00 2014-11-12 11:38:05.913 316 11298.59 83.90 57198.57 88888.00 2014-11-12 11:38:06.413 316 11298.66 83.89 57198.54 88888.00 2014-11-12 11:38:06.913 316 11298.67 83.90 57198.62 88888.00 2014-11-12 11:38:07.413 316 11298.63 83.90 57198.54 88888.00 2014-11-12 11:38:07.913 316 11298.68 83.92 57198.43 88888.00 2014-11-12 11:38:08.413 316 11298.71 83.89 57198.41 88888.00 2014-11-12 11:38:08.913 316 11298.76 83.91 57198.34 88888.00 2014-11-12 11:38:09.413 316 11298.78 83.91 57198.26 88888.00 2014-11-12 11:38:09.913 316 11298.81 83.92 57198.15 88888.00 2014-11-12 11:38:10.413 316 11298.83 83.97 57198.10 88888.00 2014-11-12 11:38:10.913 316 11298.85 84.00 57198.07 88888.00 2014-11-12 11:38:11.413 316 11298.88 84.04 57198.00 88888.00 2014-11-12 11:38:11.913 316 11298.88 84.07 57197.99 88888.00 2014-11-12 11:38:12.413 316 11298.90 84.09 57197.89 88888.00 2014-11-12 11:38:12.913 316 11298.91 84.11 57197.90 88888.00 2014-11-12 11:38:13.413 316 11298.87 84.21 57197.87 88888.00 2014-11-12 11:38:13.913 316 11298.89 84.19 57197.74 88888.00 2014-11-12 11:38:14.413 316 11298.92 84.18 57197.66 88888.00 2014-11-12 11:38:14.913 316 11298.96 84.23 57197.67 88888.00 2014-11-12 11:38:15.413 316 11298.99 84.25 57197.57 88888.00 2014-11-12 11:38:15.913 316 11299.04 84.30 57197.48 88888.00 2014-11-12 11:38:16.413 316 11299.02 84.31 57197.41 88888.00 2014-11-12 11:38:16.913 316 11298.98 84.30 57197.39 88888.00 2014-11-12 11:38:17.413 316 11298.98 84.29 57197.38 88888.00 2014-11-12 11:38:17.913 316 11298.99 84.34 57197.26 88888.00 2014-11-12 11:38:18.413 316 11298.99 84.37 57197.10 88888.00 2014-11-12 11:38:18.913 316 11299.02 84.37 57197.03 88888.00 2014-11-12 11:38:19.413 316 11299.06 84.34 57197.13 88888.00 2014-11-12 11:38:19.913 316 11299.09 84.36 57197.06 88888.00 2014-11-12 11:38:20.413 316 11299.10 84.39 57196.94 88888.00 2014-11-12 11:38:20.913 316 11299.05 84.41 57196.82 88888.00 2014-11-12 11:38:21.413 316 11299.10 84.43 57196.63 88888.00 2014-11-12 11:38:21.913 316 11299.18 84.45 57196.48 88888.00 2014-11-12 11:38:22.413 316 11299.25 84.49 57196.40 88888.00 2014-11-12 11:38:22.913 316 11299.27 84.48 57196.35 88888.00 2014-11-12 11:38:23.413 316 11299.30 84.48 57196.26 88888.00 2014-11-12 11:38:23.913 316 11299.36 84.52 57196.17 88888.00 2014-11-12 11:38:24.413 316 11299.34 84.53 57196.08 88888.00 2014-11-12 11:38:24.913 316 11299.36 84.52 57196.07 88888.00 2014-11-12 11:38:25.413 316 11299.36 84.51 57195.97 88888.00 2014-11-12 11:38:25.913 316 11299.38 84.52 57195.86 88888.00 2014-11-12 11:38:26.413 316 11299.39 84.53 57195.84 88888.00 2014-11-12 11:38:26.913 316 11299.44 84.50 57195.69 88888.00 2014-11-12 11:38:27.413 316 11299.47 84.52 57195.55 88888.00 2014-11-12 11:38:27.913 316 11299.50 84.53 57195.53 88888.00 2014-11-12 11:38:28.413 316 11299.47 84.57 57195.45 88888.00 2014-11-12 11:38:28.913 316 11299.50 84.59 57195.31 88888.00 2014-11-12 11:38:29.413 316 11299.50 84.60 57195.20 88888.00 2014-11-12 11:38:29.913 316 11299.53 84.58 57195.22 88888.00 2014-11-12 11:38:30.413 316 11299.57 84.57 57195.10 88888.00 2014-11-12 11:38:30.913 316 11299.61 84.59 57195.07 88888.00 2014-11-12 11:38:31.413 316 11299.65 84.58 57194.91 88888.00 2014-11-12 11:38:31.913 316 11299.61 84.59 57194.83 88888.00 2014-11-12 11:38:32.413 316 11299.65 84.60 57194.76 88888.00 2014-11-12 11:38:32.913 316 11299.64 84.62 57194.73 88888.00 2014-11-12 11:38:33.413 316 11299.63 84.64 57194.75 88888.00 2014-11-12 11:38:33.913 316 11299.72 84.71 57194.69 88888.00 2014-11-12 11:38:34.413 316 11299.74 84.71 57194.59 88888.00 2014-11-12 11:38:34.913 316 11299.73 84.73 57194.56 88888.00 2014-11-12 11:38:35.413 316 11299.75 84.71 57194.50 88888.00 2014-11-12 11:38:35.913 316 11299.79 84.70 57194.47 88888.00 2014-11-12 11:38:36.413 316 11299.74 84.68 57194.47 88888.00 2014-11-12 11:38:36.913 316 11299.70 84.75 57194.38 88888.00 2014-11-12 11:38:37.413 316 11299.75 84.73 57194.28 88888.00 2014-11-12 11:38:37.913 316 11299.84 84.75 57194.27 88888.00 2014-11-12 11:38:38.413 316 11299.86 84.75 57194.28 88888.00 2014-11-12 11:38:38.913 316 11299.89 84.75 57194.19 88888.00 2014-11-12 11:38:39.413 316 11299.89 84.77 57194.19 88888.00 2014-11-12 11:38:39.913 316 11299.89 84.83 57194.21 88888.00 2014-11-12 11:38:40.413 316 11299.82 84.85 57194.22 88888.00 2014-11-12 11:38:40.913 316 11299.81 84.79 57194.14 88888.00 2014-11-12 11:38:41.413 316 11299.85 84.82 57194.02 88888.00 2014-11-12 11:38:41.913 316 11299.88 84.84 57194.08 88888.00 2014-11-12 11:38:42.413 316 11299.89 84.83 57194.04 88888.00 2014-11-12 11:38:42.913 316 11299.92 84.80 57193.99 88888.00 2014-11-12 11:38:43.413 316 11299.92 84.82 57193.89 88888.00 2014-11-12 11:38:43.913 316 11299.92 84.84 57193.93 88888.00 2014-11-12 11:38:44.413 316 11299.94 84.83 57193.99 88888.00 2014-11-12 11:38:44.913 316 11299.96 84.86 57193.87 88888.00 2014-11-12 11:38:45.413 316 11299.93 84.90 57193.81 88888.00 2014-11-12 11:38:45.913 316 11299.99 84.91 57193.73 88888.00 2014-11-12 11:38:46.413 316 11300.02 84.96 57193.62 88888.00 2014-11-12 11:38:46.913 316 11299.98 84.96 57193.54 88888.00 2014-11-12 11:38:47.413 316 11299.98 84.93 57193.47 88888.00 2014-11-12 11:38:47.913 316 11299.94 84.92 57193.43 88888.00 2014-11-12 11:38:48.413 316 11299.95 84.91 57193.31 88888.00 2014-11-12 11:38:48.913 316 11299.98 84.97 57193.29 88888.00 2014-11-12 11:38:49.413 316 11300.02 84.90 57193.18 88888.00 2014-11-12 11:38:49.913 316 11300.02 84.97 57193.15 88888.00 2014-11-12 11:38:50.413 316 11300.02 85.03 57193.11 88888.00 2014-11-12 11:38:50.913 316 11300.05 85.00 57193.05 88888.00 2014-11-12 11:38:51.413 316 11300.05 84.97 57192.91 88888.00 2014-11-12 11:38:51.913 316 11300.00 84.98 57192.87 88888.00 2014-11-12 11:38:52.413 316 11300.01 84.96 57192.83 88888.00 2014-11-12 11:38:52.913 316 11300.08 84.98 57192.67 88888.00 2014-11-12 11:38:53.413 316 11300.12 85.00 57192.58 88888.00 2014-11-12 11:38:53.913 316 11300.17 84.96 57192.52 88888.00 2014-11-12 11:38:54.413 316 11300.15 84.97 57192.46 88888.00 2014-11-12 11:38:54.913 316 11300.15 84.93 57192.45 88888.00 2014-11-12 11:38:55.413 316 11300.20 84.90 57192.44 88888.00 2014-11-12 11:38:55.913 316 11300.24 84.89 57192.29 88888.00 2014-11-12 11:38:56.413 316 11300.22 84.86 57192.21 88888.00 2014-11-12 11:38:56.913 316 11300.21 84.86 57192.13 88888.00 2014-11-12 11:38:57.413 316 11300.22 84.84 57191.97 88888.00 2014-11-12 11:38:57.913 316 11300.29 84.85 57191.84 88888.00 2014-11-12 11:38:58.413 316 11300.34 84.82 57191.82 88888.00 2014-11-12 11:38:58.913 316 11300.35 84.80 57191.71 88888.00 2014-11-12 11:38:59.413 316 11300.38 84.78 57191.65 88888.00 2014-11-12 11:38:59.913 316 11300.38 84.72 57191.49 88888.00 2014-11-12 11:39:00.413 316 11300.48 84.73 57191.38 88888.00 2014-11-12 11:39:00.913 316 11300.50 84.73 57191.28 88888.00 2014-11-12 11:39:01.413 316 11300.49 84.72 57191.16 88888.00 2014-11-12 11:39:01.913 316 11300.57 84.69 57191.06 88888.00 2014-11-12 11:39:02.413 316 11300.58 84.68 57190.97 88888.00 2014-11-12 11:39:02.913 316 11300.57 84.66 57190.81 88888.00 2014-11-12 11:39:03.413 316 11300.58 84.76 57190.69 88888.00 2014-11-12 11:39:03.913 316 11300.69 84.79 57190.68 88888.00 2014-11-12 11:39:04.413 316 11300.72 84.75 57190.65 88888.00 2014-11-12 11:39:04.913 316 11300.77 84.77 57190.52 88888.00 2014-11-12 11:39:05.413 316 11300.80 84.73 57190.48 88888.00 2014-11-12 11:39:05.913 316 11300.88 84.68 57190.34 88888.00 2014-11-12 11:39:06.413 316 11300.92 84.69 57190.21 88888.00 2014-11-12 11:39:06.913 316 11300.97 84.60 57190.15 88888.00 2014-11-12 11:39:07.413 316 11301.00 84.58 57190.06 88888.00 2014-11-12 11:39:07.913 316 11300.97 84.56 57189.90 88888.00 2014-11-12 11:39:08.413 316 11301.03 84.53 57189.78 88888.00 2014-11-12 11:39:08.913 316 11301.07 84.53 57189.82 88888.00 2014-11-12 11:39:09.413 316 11301.10 84.53 57189.76 88888.00 2014-11-12 11:39:09.913 316 11301.12 84.51 57189.64 88888.00 2014-11-12 11:39:10.413 316 11301.14 84.48 57189.58 88888.00 2014-11-12 11:39:10.913 316 11301.19 84.46 57189.55 88888.00 2014-11-12 11:39:11.413 316 11301.27 84.44 57189.42 88888.00 2014-11-12 11:39:11.913 316 11301.37 84.45 57189.37 88888.00 2014-11-12 11:39:12.413 316 11301.39 84.45 57189.36 88888.00 2014-11-12 11:39:12.913 316 11301.40 84.43 57189.30 88888.00 2014-11-12 11:39:13.413 316 11301.40 84.38 57189.21 88888.00 2014-11-12 11:39:13.913 316 11301.47 84.38 57189.19 88888.00 2014-11-12 11:39:14.413 316 11301.51 84.35 57189.14 88888.00 2014-11-12 11:39:14.913 316 11301.53 84.35 57189.16 88888.00 2014-11-12 11:39:15.413 316 11301.59 84.32 57189.05 88888.00 2014-11-12 11:39:15.913 316 11301.61 84.24 57188.95 88888.00 2014-11-12 11:39:16.413 316 11301.67 84.29 57188.92 88888.00 2014-11-12 11:39:16.913 316 11301.69 84.29 57188.94 88888.00 2014-11-12 11:39:17.413 316 11301.75 84.26 57188.75 88888.00 2014-11-12 11:39:17.913 316 11301.79 84.24 57188.66 88888.00 2014-11-12 11:39:18.413 316 11301.82 84.22 57188.60 88888.00 2014-11-12 11:39:18.913 316 11301.77 84.21 57188.57 88888.00 2014-11-12 11:39:19.413 316 11301.80 84.21 57188.53 88888.00 2014-11-12 11:39:19.913 316 11301.83 84.16 57188.48 88888.00 2014-11-12 11:39:20.413 316 11301.91 84.17 57188.42 88888.00 2014-11-12 11:39:20.913 316 11301.94 84.18 57188.37 88888.00 2014-11-12 11:39:21.413 316 11301.97 84.16 57188.37 88888.00 2014-11-12 11:39:21.913 316 11301.96 84.14 57188.37 88888.00 2014-11-12 11:39:22.413 316 11302.00 84.11 57188.36 88888.00 2014-11-12 11:39:22.913 316 11302.05 84.11 57188.25 88888.00 2014-11-12 11:39:23.413 316 11302.10 84.15 57188.18 88888.00 2014-11-12 11:39:23.913 316 11302.14 84.16 57188.17 88888.00 2014-11-12 11:39:24.413 316 11302.15 84.11 57188.09 88888.00 2014-11-12 11:39:24.913 316 11302.21 84.09 57188.01 88888.00 2014-11-12 11:39:25.413 316 11302.29 84.05 57188.09 88888.00 2014-11-12 11:39:25.913 316 11302.30 84.03 57188.12 88888.00 2014-11-12 11:39:26.413 316 11302.36 84.01 57188.10 88888.00 2014-11-12 11:39:26.913 316 11302.38 83.98 57188.01 88888.00 2014-11-12 11:39:27.413 316 11302.37 84.05 57187.93 88888.00 2014-11-12 11:39:27.913 316 11302.39 84.03 57187.93 88888.00 2014-11-12 11:39:28.413 316 11302.45 83.98 57187.90 88888.00 2014-11-12 11:39:28.913 316 11302.46 84.01 57187.91 88888.00 2014-11-12 11:39:29.413 316 11302.51 83.96 57187.84 88888.00 2014-11-12 11:39:29.913 316 11302.55 83.96 57187.86 88888.00 2014-11-12 11:39:30.413 316 11302.55 83.95 57187.77 88888.00 2014-11-12 11:39:30.913 316 11302.57 83.91 57187.75 88888.00 2014-11-12 11:39:31.413 316 11302.59 83.89 57187.78 88888.00 2014-11-12 11:39:31.913 316 11302.65 83.89 57187.77 88888.00 2014-11-12 11:39:32.413 316 11302.69 83.89 57187.77 88888.00 2014-11-12 11:39:32.913 316 11302.69 83.90 57187.73 88888.00 2014-11-12 11:39:33.413 316 11302.73 83.94 57187.70 88888.00 2014-11-12 11:39:33.913 316 11302.79 83.84 57187.73 88888.00 2014-11-12 11:39:34.413 316 11302.83 83.83 57187.66 88888.00 2014-11-12 11:39:34.913 316 11302.87 83.89 57187.71 88888.00 2014-11-12 11:39:35.413 316 11302.88 83.89 57187.71 88888.00 2014-11-12 11:39:35.913 316 11302.91 83.89 57187.70 88888.00 2014-11-12 11:39:36.413 316 11302.91 83.84 57187.71 88888.00 2014-11-12 11:39:36.913 316 11302.95 83.78 57187.70 88888.00 2014-11-12 11:39:37.413 316 11303.01 83.80 57187.71 88888.00 2014-11-12 11:39:37.913 316 11303.04 83.77 57187.70 88888.00 2014-11-12 11:39:38.413 316 11303.07 83.74 57187.78 88888.00 2014-11-12 11:39:38.913 316 11303.11 83.75 57187.79 88888.00 2014-11-12 11:39:39.413 316 11303.16 83.74 57187.79 88888.00 2014-11-12 11:39:39.913 316 11303.19 83.73 57187.80 88888.00 2014-11-12 11:39:40.413 316 11303.18 83.71 57187.71 88888.00 2014-11-12 11:39:40.913 316 11303.19 83.71 57187.72 88888.00 2014-11-12 11:39:41.413 316 11303.26 83.71 57187.69 88888.00 2014-11-12 11:39:41.913 316 11303.32 83.63 57187.78 88888.00 2014-11-12 11:39:42.413 316 11303.30 83.60 57187.86 88888.00 2014-11-12 11:39:42.913 316 11303.35 83.58 57187.80 88888.00 2014-11-12 11:39:43.413 316 11303.42 83.62 57187.79 88888.00 2014-11-12 11:39:43.913 316 11303.43 83.57 57187.75 88888.00 2014-11-12 11:39:44.413 316 11303.43 83.58 57187.75 88888.00 2014-11-12 11:39:44.913 316 11303.40 83.55 57187.76 88888.00 2014-11-12 11:39:45.413 316 11303.39 83.47 57187.78 88888.00 2014-11-12 11:39:45.913 316 11303.44 83.46 57187.79 88888.00 2014-11-12 11:39:46.413 316 11303.46 83.48 57187.75 88888.00 2014-11-12 11:39:46.913 316 11303.47 83.48 57187.75 88888.00 2014-11-12 11:39:47.413 316 11303.47 83.48 57187.77 88888.00 2014-11-12 11:39:47.913 316 11303.47 83.49 57187.72 88888.00 2014-11-12 11:39:48.413 316 11303.51 83.49 57187.71 88888.00 2014-11-12 11:39:48.913 316 11303.50 83.33 57187.65 88888.00 2014-11-12 11:39:49.413 316 11303.51 83.24 57187.60 88888.00 2014-11-12 11:39:49.913 316 11303.55 83.26 57187.62 88888.00 2014-11-12 11:39:50.413 316 11303.54 83.21 57187.54 88888.00 2014-11-12 11:39:50.913 316 11303.59 83.16 57187.69 88888.00 2014-11-12 11:39:51.413 316 11303.60 83.16 57187.70 88888.00 2014-11-12 11:39:51.913 316 11303.54 83.16 57187.70 88888.00 2014-11-12 11:39:52.413 316 11303.54 83.15 57187.63 88888.00 2014-11-12 11:39:52.913 316 11303.62 83.13 57187.62 88888.00 2014-11-12 11:39:53.413 316 11303.62 83.06 57187.62 88888.00 2014-11-12 11:39:53.913 316 11303.54 83.02 57187.59 88888.00 2014-11-12 11:39:54.413 316 11303.57 82.98 57187.62 88888.00 2014-11-12 11:39:54.913 316 11303.63 82.96 57187.70 88888.00 2014-11-12 11:39:55.413 316 11303.59 82.92 57187.75 88888.00 2014-11-12 11:39:55.913 316 11303.56 82.90 57187.73 88888.00 2014-11-12 11:39:56.413 316 11303.54 82.87 57187.78 88888.00 2014-11-12 11:39:56.913 316 11303.51 82.82 57187.75 88888.00 2014-11-12 11:39:57.413 316 11303.49 82.81 57187.72 88888.00 2014-11-12 11:39:57.913 316 11303.47 82.76 57187.72 88888.00 2014-11-12 11:39:58.413 316 11303.47 82.71 57187.66 88888.00 2014-11-12 11:39:58.913 316 11303.41 82.61 57187.65 88888.00 2014-11-12 11:39:59.413 316 11303.42 82.55 57187.76 88888.00 2014-11-12 11:39:59.913 316 11303.41 82.60 57187.77 88888.00 2014-11-12 11:40:00.413 316 11303.41 82.60 57187.76 88888.00 2014-11-12 11:40:00.913 316 11303.39 82.58 57187.62 88888.00 2014-11-12 11:40:01.413 316 11303.36 82.55 57187.65 88888.00 2014-11-12 11:40:01.913 316 11303.36 82.49 57187.67 88888.00 2014-11-12 11:40:02.413 316 11303.33 82.46 57187.73 88888.00 2014-11-12 11:40:02.913 316 11303.30 82.41 57187.79 88888.00 2014-11-12 11:40:03.413 316 11303.27 82.34 57187.75 88888.00 2014-11-12 11:40:03.913 316 11303.26 82.37 57187.77 88888.00 2014-11-12 11:40:04.413 316 11303.22 82.34 57187.76 88888.00 2014-11-12 11:40:04.913 316 11303.19 82.28 57187.75 88888.00 2014-11-12 11:40:05.413 316 11303.21 82.21 57187.78 88888.00 2014-11-12 11:40:05.913 316 11303.21 82.22 57187.83 88888.00 2014-11-12 11:40:06.413 316 11303.21 82.18 57187.86 88888.00 2014-11-12 11:40:06.913 316 11303.20 82.14 57187.83 88888.00 2014-11-12 11:40:07.413 316 11303.15 82.07 57187.77 88888.00 2014-11-12 11:40:07.913 316 11303.16 82.08 57187.82 88888.00 2014-11-12 11:40:08.413 316 11303.12 82.03 57187.86 88888.00 2014-11-12 11:40:08.913 316 11303.12 81.99 57187.88 88888.00 2014-11-12 11:40:09.413 316 11303.12 82.01 57187.95 88888.00 2014-11-12 11:40:09.913 316 11303.12 81.99 57187.97 88888.00 2014-11-12 11:40:10.413 316 11303.09 81.93 57187.90 88888.00 2014-11-12 11:40:10.913 316 11303.06 81.92 57187.84 88888.00 2014-11-12 11:40:11.413 316 11303.06 81.92 57187.80 88888.00 2014-11-12 11:40:11.913 316 11303.07 81.90 57187.86 88888.00 2014-11-12 11:40:12.413 316 11303.06 81.86 57187.91 88888.00 2014-11-12 11:40:12.913 316 11303.11 81.81 57187.93 88888.00 2014-11-12 11:40:13.413 316 11303.09 81.80 57187.98 88888.00 2014-11-12 11:40:13.913 316 11303.07 81.81 57188.08 88888.00 2014-11-12 11:40:14.413 316 11303.07 81.78 57188.08 88888.00 2014-11-12 11:40:14.913 316 11303.12 81.78 57187.96 88888.00 2014-11-12 11:40:15.413 316 11303.12 81.85 57188.01 88888.00 2014-11-12 11:40:15.913 316 11303.15 81.90 57188.03 88888.00 2014-11-12 11:40:16.413 316 11303.13 81.85 57188.08 88888.00 2014-11-12 11:40:16.913 316 11303.11 81.76 57188.12 88888.00 2014-11-12 11:40:17.413 316 11303.12 81.73 57188.16 88888.00 2014-11-12 11:40:17.913 316 11303.12 81.74 57188.21 88888.00 2014-11-12 11:40:18.413 316 11303.11 81.70 57188.27 88888.00 2014-11-12 11:40:18.913 316 11303.11 81.70 57188.25 88888.00 2014-11-12 11:40:19.413 316 11303.18 81.66 57188.16 88888.00 2014-11-12 11:40:19.913 316 11303.21 81.58 57188.20 88888.00 2014-11-12 11:40:20.413 316 11303.20 81.58 57188.30 88888.00 2014-11-12 11:40:20.913 316 11303.21 81.58 57188.33 88888.00 2014-11-12 11:40:21.413 316 11303.23 81.57 57188.34 88888.00 2014-11-12 11:40:21.913 316 11303.22 81.53 57188.37 88888.00 2014-11-12 11:40:22.413 316 11303.26 81.53 57188.34 88888.00 2014-11-12 11:40:22.913 316 11303.25 81.54 57188.34 88888.00 2014-11-12 11:40:23.413 316 11303.28 81.52 57188.37 88888.00 2014-11-12 11:40:23.913 316 11303.28 81.53 57188.42 88888.00 2014-11-12 11:40:24.413 316 11303.26 81.51 57188.42 88888.00 2014-11-12 11:40:24.913 316 11303.27 81.46 57188.41 88888.00 2014-11-12 11:40:25.413 316 11303.27 81.44 57188.41 88888.00 2014-11-12 11:40:25.913 316 11303.23 81.43 57188.44 88888.00 2014-11-12 11:40:26.413 316 11303.23 81.43 57188.47 88888.00 2014-11-12 11:40:26.913 316 11303.20 81.39 57188.47 88888.00 2014-11-12 11:40:27.413 316 11303.21 81.37 57188.46 88888.00 2014-11-12 11:40:27.913 316 11303.20 81.33 57188.50 88888.00 2014-11-12 11:40:28.413 316 11303.21 81.29 57188.56 88888.00 2014-11-12 11:40:28.913 316 11303.22 81.25 57188.49 88888.00 2014-11-12 11:40:29.413 316 11303.25 81.29 57188.48 88888.00 2014-11-12 11:40:29.913 316 11303.26 81.25 57188.44 88888.00 2014-11-12 11:40:30.413 316 11303.25 81.22 57188.37 88888.00 2014-11-12 11:40:30.913 316 11303.20 81.20 57188.35 88888.00 2014-11-12 11:40:31.413 316 11303.22 81.23 57188.30 88888.00 2014-11-12 11:40:31.913 316 11303.26 81.20 57188.27 88888.00 2014-11-12 11:40:32.413 316 11303.32 81.12 57188.39 88888.00 2014-11-12 11:40:32.913 316 11303.32 81.10 57188.33 88888.00 2014-11-12 11:40:33.413 316 11303.26 81.09 57188.35 88888.00 2014-11-12 11:40:33.913 316 11303.26 81.09 57188.39 88888.00 2014-11-12 11:40:34.413 316 11303.21 81.11 57188.31 88888.00 2014-11-12 11:40:34.913 316 11303.20 81.09 57188.28 88888.00 2014-11-12 11:40:35.413 316 11303.21 81.06 57188.31 88888.00 2014-11-12 11:40:35.913 316 11303.22 81.03 57188.36 88888.00 2014-11-12 11:40:36.413 316 11303.20 80.99 57188.30 88888.00 2014-11-12 11:40:36.913 316 11303.18 81.03 57188.28 88888.00 2014-11-12 11:40:37.413 316 11303.20 81.03 57188.23 88888.00 2014-11-12 11:40:37.913 316 11303.21 81.02 57188.28 88888.00 2014-11-12 11:40:38.413 316 11303.23 81.01 57188.22 88888.00 2014-11-12 11:40:38.913 316 11303.23 80.99 57188.20 88888.00 2014-11-12 11:40:39.413 316 11303.21 80.99 57188.16 88888.00 2014-11-12 11:40:39.913 316 11303.21 80.99 57188.15 88888.00 2014-11-12 11:40:40.413 316 11303.28 81.09 57188.14 88888.00 2014-11-12 11:40:40.913 316 11303.27 81.16 57188.01 88888.00 2014-11-12 11:40:41.413 316 11303.25 81.13 57187.93 88888.00 2014-11-12 11:40:41.913 316 11303.25 81.09 57188.04 88888.00 2014-11-12 11:40:42.413 316 11303.27 81.11 57188.11 88888.00 2014-11-12 11:40:42.913 316 11303.29 81.11 57188.09 88888.00 2014-11-12 11:40:43.413 316 11303.27 81.08 57188.12 88888.00 2014-11-12 11:40:43.913 316 11303.28 81.10 57188.20 88888.00 2014-11-12 11:40:44.413 316 11303.27 81.05 57188.17 88888.00 2014-11-12 11:40:44.913 316 11303.25 80.94 57188.11 88888.00 2014-11-12 11:40:45.413 316 11303.23 80.89 57188.15 88888.00 2014-11-12 11:40:45.913 316 11303.19 80.90 57188.18 88888.00 2014-11-12 11:40:46.413 316 11303.20 80.96 57188.16 88888.00 2014-11-12 11:40:46.913 316 11303.26 80.95 57188.17 88888.00 2014-11-12 11:40:47.413 316 11303.23 80.88 57188.17 88888.00 2014-11-12 11:40:47.913 316 11303.19 80.84 57188.17 88888.00 2014-11-12 11:40:48.413 316 11303.18 80.81 57188.16 88888.00 2014-11-12 11:40:48.913 316 11303.18 80.78 57188.20 88888.00 2014-11-12 11:40:49.413 316 11303.22 80.74 57188.21 88888.00 2014-11-12 11:40:49.913 316 11303.22 80.69 57188.23 88888.00 2014-11-12 11:40:50.413 316 11303.20 80.68 57188.24 88888.00 2014-11-12 11:40:50.913 316 11303.28 80.64 57188.16 88888.00 2014-11-12 11:40:51.413 316 11303.26 80.68 57188.25 88888.00 2014-11-12 11:40:51.913 316 11303.25 80.68 57188.24 88888.00 2014-11-12 11:40:52.413 316 11303.23 80.61 57188.21 88888.00 2014-11-12 11:40:52.913 316 11303.23 80.57 57188.24 88888.00 2014-11-12 11:40:53.413 316 11303.25 80.55 57188.31 88888.00 2014-11-12 11:40:53.913 316 11303.26 80.51 57188.39 88888.00 2014-11-12 11:40:54.413 316 11303.26 80.51 57188.39 88888.00 2014-11-12 11:40:54.913 316 11303.22 80.47 57188.35 88888.00 2014-11-12 11:40:55.413 316 11303.20 80.44 57188.41 88888.00 2014-11-12 11:40:55.913 316 11303.15 80.42 57188.34 88888.00 2014-11-12 11:40:56.413 316 11303.14 80.41 57188.41 88888.00 2014-11-12 11:40:56.913 316 11303.16 80.41 57188.48 88888.00 2014-11-12 11:40:57.413 316 11303.19 80.38 57188.49 88888.00 2014-11-12 11:40:57.913 316 11303.18 80.36 57188.59 88888.00 2014-11-12 11:40:58.413 316 11303.18 80.35 57188.59 88888.00 2014-11-12 11:40:58.913 316 11303.11 80.29 57188.53 88888.00 2014-11-12 11:40:59.413 316 11303.11 80.23 57188.55 88888.00 2014-11-12 11:40:59.913 316 11303.12 80.20 57188.59 88888.00 2014-11-12 11:41:00.413 316 11303.11 80.18 57188.62 88888.00 2014-11-12 11:41:00.913 316 11303.07 80.18 57188.60 88888.00 2014-11-12 11:41:01.413 316 11303.02 80.14 57188.53 88888.00 2014-11-12 11:41:01.913 316 11303.00 80.14 57188.57 88888.00 2014-11-12 11:41:02.413 316 11302.99 80.09 57188.62 88888.00 2014-11-12 11:41:02.913 316 11302.97 80.07 57188.59 88888.00 2014-11-12 11:41:03.413 316 11303.01 80.06 57188.59 88888.00 2014-11-12 11:41:03.913 316 11303.00 80.01 57188.66 88888.00 2014-11-12 11:41:04.413 316 11302.99 79.96 57188.62 88888.00 2014-11-12 11:41:04.913 316 11302.99 79.92 57188.59 88888.00 2014-11-12 11:41:05.413 316 11302.98 79.88 57188.62 88888.00 2014-11-12 11:41:05.913 316 11302.98 79.85 57188.66 88888.00 2014-11-12 11:41:06.413 316 11302.94 79.81 57188.69 88888.00 2014-11-12 11:41:06.913 316 11302.93 79.81 57188.66 88888.00 2014-11-12 11:41:07.413 316 11302.94 79.80 57188.60 88888.00 2014-11-12 11:41:07.913 316 11302.91 79.72 57188.57 88888.00 2014-11-12 11:41:08.413 316 11302.88 79.67 57188.62 88888.00 2014-11-12 11:41:08.913 316 11302.92 79.63 57188.66 88888.00 2014-11-12 11:41:09.413 316 11302.91 79.56 57188.63 88888.00 2014-11-12 11:41:09.913 316 11302.90 79.51 57188.57 88888.00 2014-11-12 11:41:10.413 316 11302.92 79.51 57188.56 88888.00 2014-11-12 11:41:10.913 316 11302.90 79.46 57188.54 88888.00 2014-11-12 11:41:11.413 316 11302.92 79.46 57188.50 88888.00 2014-11-12 11:41:11.913 316 11302.94 79.46 57188.50 88888.00 2014-11-12 11:41:12.404 316 11302.88 79.41 57188.50 88888.00 2014-11-12 11:41:12.904 316 11302.85 79.36 57188.41 88888.00 2014-11-12 11:41:13.404 316 11302.87 79.34 57188.43 88888.00 2014-11-12 11:41:13.904 316 11302.88 79.27 57188.40 88888.00 2014-11-12 11:41:14.404 316 11302.88 79.25 57188.40 88888.00 2014-11-12 11:41:14.904 316 11302.85 79.19 57188.36 88888.00 2014-11-12 11:41:15.404 316 11302.88 79.18 57188.30 88888.00 2014-11-12 11:41:15.904 316 11302.87 79.17 57188.34 88888.00 2014-11-12 11:41:16.404 316 11302.85 79.17 57188.30 88888.00 2014-11-12 11:41:16.904 316 11302.81 79.12 57188.25 88888.00 2014-11-12 11:41:17.404 316 11302.81 79.02 57188.25 88888.00 2014-11-12 11:41:17.904 316 11302.84 78.97 57188.21 88888.00 2014-11-12 11:41:18.404 316 11302.81 78.94 57188.15 88888.00 2014-11-12 11:41:18.904 316 11302.79 78.91 57188.15 88888.00 2014-11-12 11:41:19.404 316 11302.79 78.84 57188.07 88888.00 2014-11-12 11:41:19.904 316 11302.78 78.79 57188.01 88888.00 2014-11-12 11:41:20.404 316 11302.79 78.80 57187.97 88888.00 2014-11-12 11:41:20.904 316 11302.83 78.78 57187.96 88888.00 2014-11-12 11:41:21.404 316 11302.83 78.72 57187.99 88888.00 2014-11-12 11:41:21.904 316 11302.79 78.67 57187.99 88888.00 2014-11-12 11:41:22.404 316 11302.78 78.63 57187.98 88888.00 2014-11-12 11:41:22.904 316 11302.76 78.61 57187.93 88888.00 2014-11-12 11:41:23.404 316 11302.77 78.56 57187.85 88888.00 2014-11-12 11:41:23.904 316 11302.77 78.53 57187.88 88888.00 2014-11-12 11:41:24.404 316 11302.73 78.45 57187.82 88888.00 2014-11-12 11:41:24.904 316 11302.71 78.41 57187.80 88888.00 2014-11-12 11:41:25.404 316 11302.72 78.37 57187.84 88888.00 2014-11-12 11:41:25.904 316 11302.67 78.29 57187.82 88888.00 2014-11-12 11:41:26.404 316 11302.69 78.24 57187.73 88888.00 2014-11-12 11:41:26.904 316 11302.70 78.23 57187.73 88888.00 2014-11-12 11:41:27.404 316 11302.66 78.19 57187.78 88888.00 2014-11-12 11:41:27.904 316 11302.71 78.16 57187.67 88888.00 2014-11-12 11:41:28.404 316 11302.72 78.11 57187.60 88888.00 2014-11-12 11:41:28.904 316 11302.74 78.09 57187.63 88888.00 2014-11-12 11:41:29.404 316 11302.72 78.06 57187.62 88888.00 2014-11-12 11:41:29.904 316 11302.72 78.04 57187.65 88888.00 2014-11-12 11:41:30.404 316 11302.73 78.03 57187.70 88888.00 2014-11-12 11:41:30.904 316 11302.71 77.98 57187.69 88888.00 2014-11-12 11:41:31.404 316 11302.70 77.95 57187.65 88888.00 2014-11-12 11:41:31.904 316 11302.73 77.90 57187.66 88888.00 2014-11-12 11:41:32.404 316 11302.71 77.91 57187.65 88888.00 2014-11-12 11:41:32.904 316 11302.70 77.91 57187.63 88888.00 2014-11-12 11:41:33.404 316 11302.67 77.90 57187.66 88888.00 2014-11-12 11:41:33.904 316 11302.65 77.86 57187.63 88888.00 2014-11-12 11:41:34.404 316 11302.63 77.84 57187.57 88888.00 2014-11-12 11:41:34.904 316 11302.63 77.89 57187.56 88888.00 2014-11-12 11:41:35.404 316 11302.65 77.89 57187.50 88888.00 2014-11-12 11:41:35.904 316 11302.66 77.83 57187.46 88888.00 2014-11-12 11:41:36.404 316 11302.63 77.77 57187.43 88888.00 2014-11-12 11:41:36.904 316 11302.58 77.75 57187.40 88888.00 2014-11-12 11:41:37.404 316 11302.60 77.73 57187.40 88888.00 2014-11-12 11:41:37.904 316 11302.63 77.72 57187.40 88888.00 2014-11-12 11:41:38.404 316 11302.62 77.73 57187.27 88888.00 2014-11-12 11:41:38.904 316 11302.59 77.72 57187.28 88888.00 2014-11-12 11:41:39.404 316 11302.59 77.68 57187.34 88888.00 2014-11-12 11:41:39.904 316 11302.58 77.61 57187.30 88888.00 2014-11-12 11:41:40.404 316 11302.51 77.61 57187.32 88888.00 2014-11-12 11:41:40.904 316 11302.53 77.64 57187.37 88888.00 2014-11-12 11:41:41.404 316 11302.55 77.66 57187.33 88888.00 2014-11-12 11:41:41.904 316 11302.58 77.69 57187.39 88888.00 2014-11-12 11:41:42.404 316 11302.55 77.62 57187.38 88888.00 2014-11-12 11:41:42.904 316 11302.51 77.57 57187.46 88888.00 2014-11-12 11:41:43.404 316 11302.52 77.56 57187.47 88888.00 2014-11-12 11:41:43.904 316 11302.51 77.55 57187.53 88888.00 2014-11-12 11:41:44.404 316 11302.46 77.51 57187.52 88888.00 2014-11-12 11:41:44.904 316 11302.49 77.47 57187.50 88888.00 2014-11-12 11:41:45.404 316 11302.48 77.48 57187.54 88888.00 2014-11-12 11:41:45.904 316 11302.44 77.47 57187.56 88888.00 2014-11-12 11:41:46.404 316 11302.43 77.39 57187.52 88888.00 2014-11-12 11:41:46.904 316 11302.39 77.39 57187.59 88888.00 2014-11-12 11:41:47.404 316 11302.41 77.36 57187.59 88888.00 2014-11-12 11:41:47.904 316 11302.41 77.36 57187.58 88888.00 2014-11-12 11:41:48.404 316 11302.37 77.41 57187.62 88888.00 2014-11-12 11:41:48.904 316 11302.35 77.44 57187.67 88888.00 2014-11-12 11:41:49.404 316 11302.35 77.41 57187.73 88888.00 2014-11-12 11:41:49.904 316 11302.36 77.38 57187.82 88888.00 2014-11-12 11:41:50.404 316 11302.32 77.35 57187.88 88888.00 2014-11-12 11:41:50.904 316 11302.28 77.32 57187.90 88888.00 2014-11-12 11:41:51.404 316 11302.30 77.30 57187.97 88888.00 2014-11-12 11:41:51.904 316 11302.30 77.34 57188.03 88888.00 2014-11-12 11:41:52.404 316 11302.27 77.35 57188.05 88888.00 2014-11-12 11:41:52.904 316 11302.28 77.31 57188.20 88888.00 2014-11-12 11:41:53.404 316 11302.25 77.27 57188.23 88888.00 2014-11-12 11:41:53.904 316 11302.20 77.22 57188.28 88888.00 2014-11-12 11:41:54.404 316 11302.20 77.18 57188.34 88888.00 2014-11-12 11:41:54.904 316 11302.16 77.15 57188.44 88888.00 2014-11-12 11:41:55.404 316 11302.15 77.14 57188.55 88888.00 2014-11-12 11:41:55.904 316 11302.12 77.15 57188.56 88888.00 2014-11-12 11:41:56.404 316 11302.08 77.15 57188.62 88888.00 2014-11-12 11:41:56.904 316 11302.05 77.09 57188.72 88888.00 2014-11-12 11:41:57.404 316 11301.98 77.07 57188.74 88888.00 2014-11-12 11:41:57.904 316 11301.96 77.08 57188.80 88888.00 2014-11-12 11:41:58.404 316 11301.98 77.09 57188.97 88888.00 2014-11-12 11:41:58.904 316 11301.97 77.07 57189.02 88888.00 2014-11-12 11:41:59.404 316 11301.97 77.07 57189.10 88888.00 2014-11-12 11:41:59.904 316 11301.95 77.02 57189.18 88888.00 2014-11-12 11:42:00.404 316 11301.89 77.00 57189.19 88888.00 2014-11-12 11:42:00.904 316 11301.84 76.98 57189.27 88888.00 2014-11-12 11:42:01.404 316 11301.83 76.98 57189.38 88888.00 2014-11-12 11:42:01.904 316 11301.82 77.00 57189.40 88888.00 2014-11-12 11:42:02.404 316 11301.77 76.98 57189.50 88888.00 2014-11-12 11:42:02.904 316 11301.73 76.97 57189.63 88888.00 2014-11-12 11:42:03.404 316 11301.73 76.97 57189.69 88888.00 2014-11-12 11:42:03.904 316 11301.74 76.95 57189.68 88888.00 2014-11-12 11:42:04.404 316 11301.68 76.88 57189.76 88888.00 2014-11-12 11:42:04.904 316 11301.65 76.84 57189.81 88888.00 2014-11-12 11:42:05.404 316 11301.60 76.87 57189.90 88888.00 2014-11-12 11:42:05.904 316 11301.55 76.87 57190.02 88888.00 2014-11-12 11:42:06.404 316 11301.49 76.82 57190.06 88888.00 2014-11-12 11:42:06.904 316 11301.44 76.80 57190.15 88888.00 2014-11-12 11:42:07.404 316 11301.41 76.77 57190.22 88888.00 2014-11-12 11:42:07.904 316 11301.40 76.82 57190.28 88888.00 2014-11-12 11:42:08.404 316 11301.40 76.79 57190.33 88888.00 2014-11-12 11:42:08.904 316 11301.35 76.74 57190.42 88888.00 2014-11-12 11:42:09.404 316 11301.31 76.74 57190.47 88888.00 2014-11-12 11:42:09.904 316 11301.33 76.74 57190.45 88888.00 2014-11-12 11:42:10.404 316 11301.31 76.69 57190.54 88888.00 2014-11-12 11:42:10.904 316 11301.27 76.66 57190.62 88888.00 2014-11-12 11:42:11.404 316 11301.28 76.61 57190.62 88888.00 2014-11-12 11:42:11.904 316 11301.27 76.60 57190.66 88888.00 2014-11-12 11:42:12.404 316 11301.24 76.60 57190.75 88888.00 2014-11-12 11:42:12.904 316 11301.20 76.54 57190.78 88888.00 2014-11-12 11:42:13.404 316 11301.16 76.52 57190.81 88888.00 2014-11-12 11:42:13.904 316 11301.13 76.52 57190.90 88888.00 2014-11-12 11:42:14.404 316 11301.11 76.48 57191.00 88888.00 2014-11-12 11:42:14.904 316 11301.11 76.54 57191.06 88888.00 2014-11-12 11:42:15.404 316 11301.13 76.55 57191.18 88888.00 2014-11-12 11:42:15.904 316 11301.06 76.61 57191.26 88888.00 2014-11-12 11:42:16.404 316 11301.09 76.61 57191.25 88888.00 2014-11-12 11:42:16.904 316 11301.06 76.61 57191.30 88888.00 2014-11-12 11:42:17.404 316 11300.98 76.57 57191.39 88888.00 2014-11-12 11:42:17.904 316 11300.95 76.53 57191.37 88888.00 2014-11-12 11:42:18.404 316 11300.95 76.48 57191.39 88888.00 2014-11-12 11:42:18.904 316 11300.93 76.47 57191.45 88888.00 2014-11-12 11:42:19.404 316 11300.90 76.52 57191.54 88888.00 2014-11-12 11:42:19.904 316 11300.82 76.57 57191.63 88888.00 2014-11-12 11:42:20.404 316 11300.77 76.55 57191.67 88888.00 2014-11-12 11:42:20.904 316 11300.79 76.54 57191.74 88888.00 2014-11-12 11:42:21.404 316 11300.77 76.52 57191.86 88888.00 2014-11-12 11:42:21.904 316 11300.80 76.53 57191.93 88888.00 2014-11-12 11:42:22.404 316 11300.72 76.54 57192.02 88888.00 2014-11-12 11:42:22.904 316 11300.68 76.62 57192.02 88888.00 2014-11-12 11:42:23.404 316 11300.69 76.66 57192.10 88888.00 2014-11-12 11:42:23.904 316 11300.68 76.61 57192.16 88888.00 2014-11-12 11:42:24.404 316 11300.65 76.60 57192.26 88888.00 2014-11-12 11:42:24.904 316 11300.63 76.56 57192.34 88888.00 2014-11-12 11:42:25.404 316 11300.58 76.55 57192.39 88888.00 2014-11-12 11:42:25.904 316 11300.57 76.55 57192.40 88888.00 2014-11-12 11:42:26.404 316 11300.54 76.64 57192.52 88888.00 2014-11-12 11:42:26.904 316 11300.52 76.62 57192.67 88888.00 2014-11-12 11:42:27.404 316 11300.50 76.61 57192.71 88888.00 2014-11-12 11:42:27.904 316 11300.42 76.60 57192.79 88888.00 2014-11-12 11:42:28.404 316 11300.40 76.64 57192.89 88888.00 2014-11-12 11:42:28.904 316 11300.37 76.64 57192.95 88888.00 2014-11-12 11:42:29.404 316 11300.40 76.67 57193.03 88888.00 2014-11-12 11:42:29.904 316 11300.40 76.71 57193.11 88888.00 2014-11-12 11:42:30.404 316 11300.35 76.68 57193.18 88888.00 2014-11-12 11:42:30.904 316 11300.29 76.68 57193.30 88888.00 2014-11-12 11:42:31.404 316 11300.19 76.74 57193.35 88888.00 2014-11-12 11:42:31.904 316 11300.13 76.71 57193.44 88888.00 2014-11-12 11:42:32.404 316 11300.09 76.70 57193.60 88888.00 2014-11-12 11:42:32.904 316 11300.07 76.77 57193.68 88888.00 2014-11-12 11:42:33.404 316 11300.07 76.73 57193.76 88888.00 2014-11-12 11:42:33.904 316 11300.05 76.70 57193.86 88888.00 2014-11-12 11:42:34.404 316 11300.00 76.71 57193.92 88888.00 2014-11-12 11:42:34.904 316 11299.87 76.75 57194.09 88888.00 2014-11-12 11:42:35.404 316 11299.82 76.73 57194.21 88888.00 2014-11-12 11:42:35.904 316 11299.78 76.75 57194.27 88888.00 2014-11-12 11:42:36.404 316 11299.70 76.81 57194.31 88888.00 2014-11-12 11:42:36.904 316 11299.66 76.76 57194.37 88888.00 2014-11-12 11:42:37.404 316 11299.60 76.79 57194.54 88888.00 2014-11-12 11:42:37.904 316 11299.54 76.77 57194.58 88888.00 2014-11-12 11:42:38.404 316 11299.49 76.82 57194.68 88888.00 2014-11-12 11:42:38.904 316 11299.46 76.87 57194.79 88888.00 2014-11-12 11:42:39.404 316 11299.39 76.86 57194.90 88888.00 2014-11-12 11:42:39.904 316 11299.34 76.89 57194.96 88888.00 2014-11-12 11:42:40.404 316 11299.34 76.95 57195.01 88888.00 2014-11-12 11:42:40.904 316 11299.32 77.02 57195.07 88888.00 2014-11-12 11:42:41.404 316 11299.26 77.01 57195.11 88888.00 2014-11-12 11:42:41.904 316 11299.22 77.01 57195.22 88888.00 2014-11-12 11:42:42.404 316 11299.18 77.04 57195.30 88888.00 2014-11-12 11:42:42.904 316 11299.16 77.07 57195.41 88888.00 2014-11-12 11:42:43.404 316 11299.11 77.11 57195.52 88888.00 2014-11-12 11:42:43.904 316 11299.08 77.16 57195.66 88888.00 2014-11-12 11:42:44.404 316 11299.06 77.17 57195.72 88888.00 2014-11-12 11:42:44.904 316 11299.04 77.16 57195.82 88888.00 2014-11-12 11:42:45.404 316 11299.01 77.14 57195.88 88888.00 2014-11-12 11:42:45.904 316 11298.98 77.17 57195.94 88888.00 2014-11-12 11:42:46.404 316 11298.91 77.17 57196.05 88888.00 2014-11-12 11:42:46.904 316 11298.85 77.17 57196.16 88888.00 2014-11-12 11:42:47.404 316 11298.81 77.21 57196.30 88888.00 2014-11-12 11:42:47.904 316 11298.80 77.22 57196.33 88888.00 2014-11-12 11:42:48.404 316 11298.77 77.27 57196.42 88888.00 2014-11-12 11:42:48.904 316 11298.75 77.29 57196.56 88888.00 2014-11-12 11:42:49.404 316 11298.67 77.31 57196.63 88888.00 2014-11-12 11:42:49.904 316 11298.63 77.34 57196.68 88888.00 2014-11-12 11:42:50.404 316 11298.62 77.35 57196.69 88888.00 2014-11-12 11:42:50.904 316 11298.60 77.36 57196.74 88888.00 2014-11-12 11:42:51.404 316 11298.61 77.34 57196.80 88888.00 2014-11-12 11:42:51.904 316 11298.59 77.39 57196.85 88888.00 2014-11-12 11:42:52.404 316 11298.52 77.49 57196.96 88888.00 2014-11-12 11:42:52.904 316 11298.52 77.54 57197.08 88888.00 2014-11-12 11:42:53.404 316 11298.47 77.57 57197.09 88888.00 2014-11-12 11:42:53.904 316 11298.42 77.62 57197.14 88888.00 2014-11-12 11:42:54.404 316 11298.41 77.68 57197.15 88888.00 2014-11-12 11:42:54.904 316 11298.40 77.66 57197.21 88888.00 2014-11-12 11:42:55.404 316 11298.36 77.70 57197.35 88888.00 2014-11-12 11:42:55.904 316 11298.35 77.76 57197.51 88888.00 2014-11-12 11:42:56.404 316 11298.38 77.77 57197.60 88888.00 2014-11-12 11:42:56.904 316 11298.32 77.83 57197.65 88888.00 2014-11-12 11:42:57.404 316 11298.31 77.84 57197.71 88888.00 2014-11-12 11:42:57.904 316 11298.29 77.89 57197.61 88888.00 2014-11-12 11:42:58.404 316 11298.26 77.96 57197.61 88888.00 2014-11-12 11:42:58.904 316 11298.25 78.02 57197.66 88888.00 2014-11-12 11:42:59.404 316 11298.25 77.98 57197.67 88888.00 2014-11-12 11:42:59.904 316 11298.24 77.99 57197.68 88888.00 2014-11-12 11:43:00.404 316 11298.24 78.02 57197.73 88888.00 2014-11-12 11:43:00.904 316 11298.25 78.09 57197.86 88888.00 2014-11-12 11:43:01.404 316 11298.21 78.09 57197.79 88888.00 2014-11-12 11:43:01.904 316 11298.21 78.16 57197.78 88888.00 2014-11-12 11:43:02.404 316 11298.21 78.19 57197.75 88888.00 2014-11-12 11:43:02.904 316 11298.20 78.18 57197.77 88888.00 2014-11-12 11:43:03.404 316 11298.22 78.23 57197.84 88888.00 2014-11-12 11:43:03.904 316 11298.21 78.30 57197.97 88888.00 2014-11-12 11:43:04.404 316 11298.22 78.30 57198.10 88888.00 2014-11-12 11:43:04.904 316 11298.20 78.30 57198.18 88888.00 2014-11-12 11:43:05.404 316 11298.25 78.29 57198.09 88888.00 2014-11-12 11:43:05.904 316 11298.25 78.33 57198.10 88888.00 2014-11-12 11:43:06.404 316 11298.25 78.38 57198.18 88888.00 2014-11-12 11:43:06.904 316 11298.24 78.38 57198.11 88888.00 2014-11-12 11:43:07.404 316 11298.26 78.44 57198.11 88888.00 2014-11-12 11:43:07.904 316 11298.25 78.52 57198.17 88888.00 2014-11-12 11:43:08.404 316 11298.25 78.53 57198.28 88888.00 2014-11-12 11:43:08.904 316 11298.20 78.58 57198.32 88888.00 2014-11-12 11:43:09.404 316 11298.15 78.64 57198.42 88888.00 2014-11-12 11:43:09.904 316 11298.13 78.66 57198.48 88888.00 2014-11-12 11:43:10.404 316 11298.11 78.73 57198.48 88888.00 2014-11-12 11:43:10.904 316 11298.10 78.80 57198.51 88888.00 2014-11-12 11:43:11.404 316 11298.10 78.87 57198.47 88888.00 2014-11-12 11:43:11.904 316 11298.10 78.91 57198.49 88888.00 2014-11-12 11:43:12.404 316 11298.11 78.93 57198.55 88888.00 2014-11-12 11:43:12.904 316 11298.13 78.99 57198.60 88888.00 2014-11-12 11:43:13.404 316 11298.11 79.04 57198.62 88888.00 2014-11-12 11:43:13.904 316 11298.07 79.08 57198.69 88888.00 2014-11-12 11:43:14.404 316 11298.06 79.14 57198.79 88888.00 2014-11-12 11:43:14.904 316 11298.07 79.19 57198.79 88888.00 2014-11-12 11:43:15.404 316 11298.04 79.22 57198.80 88888.00 2014-11-12 11:43:15.904 316 11298.04 79.29 57198.83 88888.00 2014-11-12 11:43:16.404 316 11297.99 79.33 57198.84 88888.00 2014-11-12 11:43:16.904 316 11297.93 79.32 57198.88 88888.00 2014-11-12 11:43:17.404 316 11297.93 79.34 57198.97 88888.00 2014-11-12 11:43:17.904 316 11297.95 79.39 57199.02 88888.00 2014-11-12 11:43:18.404 316 11297.92 79.41 57199.09 88888.00 2014-11-12 11:43:18.904 316 11297.90 79.48 57199.14 88888.00 2014-11-12 11:43:19.404 316 11297.88 79.56 57199.13 88888.00 2014-11-12 11:43:19.904 316 11297.83 79.59 57199.07 88888.00 2014-11-12 11:43:20.404 316 11297.86 79.63 57199.09 88888.00 2014-11-12 11:43:20.904 316 11297.86 79.73 57199.13 88888.00 2014-11-12 11:43:21.404 316 11297.90 79.82 57199.18 88888.00 2014-11-12 11:43:21.904 316 11297.87 79.79 57199.14 88888.00 2014-11-12 11:43:22.404 316 11297.87 79.76 57199.12 88888.00 2014-11-12 11:43:22.904 316 11297.83 79.82 57199.16 88888.00 2014-11-12 11:43:23.404 316 11297.78 79.88 57199.27 88888.00 2014-11-12 11:43:23.904 316 11297.74 79.95 57199.27 88888.00 2014-11-12 11:43:24.404 316 11297.76 80.06 57199.31 88888.00 2014-11-12 11:43:24.904 316 11297.77 80.11 57199.35 88888.00 2014-11-12 11:43:25.404 316 11297.71 80.17 57199.39 88888.00 2014-11-12 11:43:25.904 316 11297.72 80.17 57199.33 88888.00 2014-11-12 11:43:26.404 316 11297.74 80.20 57199.33 88888.00 2014-11-12 11:43:26.904 316 11297.73 80.24 57199.33 88888.00 2014-11-12 11:43:27.404 316 11297.70 80.30 57199.45 88888.00 2014-11-12 11:43:27.904 316 11297.70 80.40 57199.48 88888.00 2014-11-12 11:43:28.404 316 11297.64 80.44 57199.45 88888.00 2014-11-12 11:43:28.904 316 11297.62 80.43 57199.40 88888.00 2014-11-12 11:43:29.404 316 11297.63 80.45 57199.47 88888.00 2014-11-12 11:43:29.904 316 11297.62 80.51 57199.44 88888.00 2014-11-12 11:43:30.404 316 11297.63 80.58 57199.43 88888.00 2014-11-12 11:43:30.904 316 11297.67 80.60 57199.40 88888.00 2014-11-12 11:43:31.404 316 11297.71 80.60 57199.41 88888.00 2014-11-12 11:43:31.904 316 11297.71 80.58 57199.41 88888.00 2014-11-12 11:43:32.404 316 11297.70 80.56 57199.41 88888.00 2014-11-12 11:43:32.904 316 11297.66 80.69 57199.39 88888.00 2014-11-12 11:43:33.404 316 11297.67 80.75 57199.40 88888.00 2014-11-12 11:43:33.904 316 11297.67 80.76 57199.32 88888.00 2014-11-12 11:43:34.404 316 11297.62 80.79 57199.29 88888.00 2014-11-12 11:43:34.904 316 11297.62 80.82 57199.31 88888.00 2014-11-12 11:43:35.404 316 11297.60 80.88 57199.37 88888.00 2014-11-12 11:43:35.904 316 11297.64 80.90 57199.38 88888.00 2014-11-12 11:43:36.404 316 11297.65 80.90 57199.27 88888.00 2014-11-12 11:43:36.904 316 11297.66 80.94 57199.31 88888.00 2014-11-12 11:43:37.404 316 11297.69 80.98 57199.32 88888.00 2014-11-12 11:43:37.904 316 11297.64 80.97 57199.31 88888.00 2014-11-12 11:43:38.404 316 11297.59 81.04 57199.27 88888.00 2014-11-12 11:43:38.904 316 11297.62 81.08 57199.33 88888.00 2014-11-12 11:43:39.404 316 11297.62 81.06 57199.37 88888.00 2014-11-12 11:43:39.904 316 11297.63 81.08 57199.39 88888.00 2014-11-12 11:43:40.404 316 11297.64 81.08 57199.39 88888.00 2014-11-12 11:43:40.904 316 11297.64 81.11 57199.38 88888.00 2014-11-12 11:43:41.404 316 11297.65 81.17 57199.38 88888.00 2014-11-12 11:43:41.904 316 11297.64 81.22 57199.39 88888.00 2014-11-12 11:43:42.404 316 11297.66 81.22 57199.32 88888.00 2014-11-12 11:43:42.904 316 11297.66 81.30 57199.28 88888.00 2014-11-12 11:43:43.404 316 11297.63 81.35 57199.32 88888.00 2014-11-12 11:43:43.904 316 11297.66 81.36 57199.31 88888.00 2014-11-12 11:43:44.404 316 11297.63 81.44 57199.35 88888.00 2014-11-12 11:43:44.904 316 11297.64 81.52 57199.35 88888.00 2014-11-12 11:43:45.404 316 11297.60 81.59 57199.35 88888.00 2014-11-12 11:43:45.904 316 11297.59 81.62 57199.34 88888.00 2014-11-12 11:43:46.404 316 11297.58 81.64 57199.24 88888.00 2014-11-12 11:43:46.904 316 11297.55 81.67 57199.15 88888.00 2014-11-12 11:43:47.404 316 11297.60 81.69 57199.19 88888.00 2014-11-12 11:43:47.904 316 11297.60 81.72 57199.13 88888.00 2014-11-12 11:43:48.404 316 11297.59 81.78 57199.18 88888.00 2014-11-12 11:43:48.904 316 11297.57 81.80 57199.19 88888.00 2014-11-12 11:43:49.404 316 11297.53 81.81 57199.19 88888.00 2014-11-12 11:43:49.904 316 11297.55 81.84 57199.07 88888.00 2014-11-12 11:43:50.404 316 11297.55 81.80 57198.96 88888.00 2014-11-12 11:43:50.904 316 11297.56 81.80 57198.96 88888.00 2014-11-12 11:43:51.404 316 11297.53 81.87 57198.96 88888.00 2014-11-12 11:43:51.904 316 11297.51 81.97 57198.90 88888.00 2014-11-12 11:43:52.404 316 11297.51 82.01 57198.95 88888.00 2014-11-12 11:43:52.904 316 11297.51 82.04 57198.94 88888.00 2014-11-12 11:43:53.404 316 11297.50 82.03 57198.81 88888.00 2014-11-12 11:43:53.904 316 11297.51 82.07 57198.76 88888.00 2014-11-12 11:43:54.404 316 11297.51 82.07 57198.74 88888.00 2014-11-12 11:43:54.904 316 11297.51 82.11 57198.74 88888.00 2014-11-12 11:43:55.404 316 11297.46 82.14 57198.74 88888.00 2014-11-12 11:43:55.904 316 11297.50 82.13 57198.61 88888.00 2014-11-12 11:43:56.404 316 11297.51 82.13 57198.55 88888.00 2014-11-12 11:43:56.904 316 11297.50 82.14 57198.55 88888.00 2014-11-12 11:43:57.404 316 11297.51 82.18 57198.51 88888.00 2014-11-12 11:43:57.904 316 11297.51 82.21 57198.44 88888.00 2014-11-12 11:43:58.404 316 11297.50 82.22 57198.42 88888.00 2014-11-12 11:43:58.904 316 11297.45 82.27 57198.45 88888.00 2014-11-12 11:43:59.404 316 11297.45 82.27 57198.35 88888.00 2014-11-12 11:43:59.904 316 11297.49 82.27 57198.26 88888.00 2014-11-12 11:44:00.404 316 11297.51 82.31 57198.34 88888.00 2014-11-12 11:44:00.904 316 11297.53 82.40 57198.30 88888.00 2014-11-12 11:44:01.404 316 11297.46 82.42 57198.22 88888.00 2014-11-12 11:44:01.904 316 11297.42 82.48 57198.12 88888.00 2014-11-12 11:44:02.404 316 11297.44 82.53 57198.11 88888.00 2014-11-12 11:44:02.904 316 11297.50 82.52 57198.11 88888.00 2014-11-12 11:44:03.404 316 11297.45 82.52 57198.10 88888.00 2014-11-12 11:44:03.904 316 11297.41 82.60 57198.11 88888.00 2014-11-12 11:44:04.404 316 11297.42 82.64 57198.07 88888.00 2014-11-12 11:44:04.904 316 11297.46 82.65 57198.07 88888.00 2014-11-12 11:44:05.404 316 11297.45 82.65 57198.06 88888.00 2014-11-12 11:44:05.904 316 11297.45 82.59 57198.02 88888.00 2014-11-12 11:44:06.404 316 11297.43 82.60 57197.94 88888.00 2014-11-12 11:44:06.904 316 11297.43 82.64 57197.98 88888.00 2014-11-12 11:44:07.404 316 11297.48 82.66 57198.04 88888.00 2014-11-12 11:44:07.904 316 11297.46 82.68 57197.99 88888.00 2014-11-12 11:44:08.404 316 11297.45 82.69 57197.96 88888.00 2014-11-12 11:44:08.904 316 11297.45 82.74 57197.93 88888.00 2014-11-12 11:44:09.404 316 11297.41 82.74 57197.89 88888.00 2014-11-12 11:44:09.904 316 11297.38 82.75 57197.85 88888.00 2014-11-12 11:44:10.404 316 11297.39 82.74 57197.80 88888.00 2014-11-12 11:44:10.904 316 11297.39 82.72 57197.79 88888.00 2014-11-12 11:44:11.404 316 11297.35 82.76 57197.78 88888.00 2014-11-12 11:44:11.904 316 11297.30 82.78 57197.77 88888.00 2014-11-12 11:44:12.404 316 11297.32 82.71 57197.74 88888.00 2014-11-12 11:44:12.904 316 11297.31 82.73 57197.62 88888.00 2014-11-12 11:44:13.404 316 11297.29 82.74 57197.51 88888.00 2014-11-12 11:44:13.904 316 11297.27 82.74 57197.53 88888.00 2014-11-12 11:44:14.404 316 11297.27 82.74 57197.41 88888.00 2014-11-12 11:44:14.904 316 11297.25 82.73 57197.29 88888.00 2014-11-12 11:44:15.404 316 11297.22 82.75 57197.36 88888.00 2014-11-12 11:44:15.904 316 11297.23 82.82 57197.38 88888.00 2014-11-12 11:44:16.404 316 11297.25 82.83 57197.34 88888.00 2014-11-12 11:44:16.904 316 11297.29 82.83 57197.27 88888.00 2014-11-12 11:44:17.404 316 11297.23 82.83 57197.26 88888.00 2014-11-12 11:44:17.904 316 11297.18 82.85 57197.21 88888.00 2014-11-12 11:44:18.404 316 11297.21 82.85 57197.22 88888.00 2014-11-12 11:44:18.904 316 11297.18 82.85 57197.19 88888.00 2014-11-12 11:44:19.404 316 11297.20 82.83 57197.15 88888.00 2014-11-12 11:44:19.904 316 11297.14 82.88 57197.07 88888.00 2014-11-12 11:44:20.404 316 11297.13 82.89 57197.03 88888.00 2014-11-12 11:44:20.904 316 11297.14 82.88 57196.93 88888.00 2014-11-12 11:44:21.404 316 11297.13 82.89 57196.90 88888.00 2014-11-12 11:44:21.904 316 11297.13 82.94 57196.84 88888.00 2014-11-12 11:44:22.404 316 11297.03 82.98 57196.87 88888.00 2014-11-12 11:44:22.904 316 11297.03 83.00 57196.89 88888.00 2014-11-12 11:44:23.404 316 11297.09 82.99 57196.81 88888.00 2014-11-12 11:44:23.904 316 11297.08 83.02 57196.76 88888.00 2014-11-12 11:44:24.404 316 11297.08 82.99 57196.75 88888.00 2014-11-12 11:44:24.904 316 11297.08 82.98 57196.71 88888.00 2014-11-12 11:44:25.404 316 11297.03 83.01 57196.68 88888.00 2014-11-12 11:44:25.904 316 11297.03 83.02 57196.71 88888.00 2014-11-12 11:44:26.404 316 11297.03 83.03 57196.69 88888.00 2014-11-12 11:44:26.904 316 11297.07 83.05 57196.71 88888.00 2014-11-12 11:44:27.404 316 11297.03 83.12 57196.62 88888.00 2014-11-12 11:44:27.904 316 11297.04 83.12 57196.59 88888.00 2014-11-12 11:44:28.404 316 11297.04 83.14 57196.58 88888.00 2014-11-12 11:44:28.904 316 11297.03 83.14 57196.64 88888.00 2014-11-12 11:44:29.404 316 11297.04 83.17 57196.64 88888.00 2014-11-12 11:44:29.904 316 11297.01 83.22 57196.52 88888.00 2014-11-12 11:44:30.404 316 11297.00 83.27 57196.52 88888.00 2014-11-12 11:44:30.904 316 11296.99 83.33 57196.56 88888.00 2014-11-12 11:44:31.404 316 11297.00 83.36 57196.53 88888.00 2014-11-12 11:44:31.904 316 11297.04 83.39 57196.52 88888.00 2014-11-12 11:44:32.404 316 11297.08 83.41 57196.48 88888.00 2014-11-12 11:44:32.904 316 11297.08 83.39 57196.49 88888.00 2014-11-12 11:44:33.404 316 11297.07 83.36 57196.45 88888.00 2014-11-12 11:44:33.904 316 11297.08 83.37 57196.46 88888.00 2014-11-12 11:44:34.404 316 11297.09 83.36 57196.43 88888.00 2014-11-12 11:44:34.904 316 11297.06 83.39 57196.50 88888.00 2014-11-12 11:44:35.404 316 11297.02 83.40 57196.56 88888.00 2014-11-12 11:44:35.904 316 11297.01 83.41 57196.57 88888.00 2014-11-12 11:44:36.404 316 11297.03 83.51 57196.57 88888.00 2014-11-12 11:44:36.904 316 11297.06 83.50 57196.44 88888.00 2014-11-12 11:44:37.405 316 11297.01 83.43 57196.49 88888.00 2014-11-12 11:44:37.905 316 11296.96 83.42 57196.61 88888.00 2014-11-12 11:44:38.405 316 11296.95 83.46 57196.59 88888.00 2014-11-12 11:44:38.905 316 11296.94 83.48 57196.51 88888.00 2014-11-12 11:44:39.405 316 11296.95 83.49 57196.58 88888.00 2014-11-12 11:44:39.905 316 11296.92 83.53 57196.59 88888.00 2014-11-12 11:44:40.405 316 11296.92 83.57 57196.55 88888.00 2014-11-12 11:44:40.905 316 11296.90 83.61 57196.58 88888.00 2014-11-12 11:44:41.405 316 11296.93 83.68 57196.56 88888.00 2014-11-12 11:44:41.905 316 11296.92 83.71 57196.51 88888.00 2014-11-12 11:44:42.405 316 11296.93 83.76 57196.50 88888.00 2014-11-12 11:44:42.905 316 11296.94 83.81 57196.50 88888.00 2014-11-12 11:44:43.405 316 11296.96 83.81 57196.56 88888.00 2014-11-12 11:44:43.905 316 11296.96 83.81 57196.58 88888.00 2014-11-12 11:44:44.405 316 11296.94 83.85 57196.55 88888.00 2014-11-12 11:44:44.905 316 11296.92 83.87 57196.51 88888.00 2014-11-12 11:44:45.405 316 11296.92 83.83 57196.56 88888.00 2014-11-12 11:44:45.905 316 11296.93 83.90 57196.52 88888.00 2014-11-12 11:44:46.405 316 11296.89 83.95 57196.46 88888.00 2014-11-12 11:44:46.905 316 11296.86 83.96 57196.46 88888.00 2014-11-12 11:44:47.405 316 11296.86 83.95 57196.39 88888.00 2014-11-12 11:44:47.905 316 11296.87 83.98 57196.37 88888.00 2014-11-12 11:44:48.405 316 11296.85 84.05 57196.38 88888.00 2014-11-12 11:44:48.905 316 11296.87 84.02 57196.39 88888.00 2014-11-12 11:44:49.405 316 11296.89 84.05 57196.38 88888.00 2014-11-12 11:44:49.905 316 11296.90 84.05 57196.37 88888.00 2014-11-12 11:44:50.405 316 11296.92 84.10 57196.36 88888.00 2014-11-12 11:44:50.905 316 11297.00 84.17 57196.35 88888.00 2014-11-12 11:44:51.405 316 11297.02 84.11 57196.27 88888.00 2014-11-12 11:44:51.905 316 11296.99 84.15 57196.27 88888.00 2014-11-12 11:44:52.405 316 11297.00 84.21 57196.25 88888.00 2014-11-12 11:44:52.905 316 11297.04 84.23 57196.17 88888.00 2014-11-12 11:44:53.405 316 11297.09 84.22 57196.17 88888.00 2014-11-12 11:44:53.905 316 11297.14 84.16 57196.10 88888.00 2014-11-12 11:44:54.405 316 11297.17 84.19 57196.08 88888.00 2014-11-12 11:44:54.905 316 11297.20 84.24 57196.07 88888.00 2014-11-12 11:44:55.405 316 11297.21 84.30 57196.11 88888.00 2014-11-12 11:44:55.905 316 11297.22 84.36 57196.06 88888.00 2014-11-12 11:44:56.405 316 11297.23 84.38 57196.04 88888.00 2014-11-12 11:44:56.905 316 11297.28 84.37 57196.04 88888.00 2014-11-12 11:44:57.405 316 11297.30 84.39 57196.00 88888.00 2014-11-12 11:44:57.905 316 11297.28 84.44 57196.00 88888.00 2014-11-12 11:44:58.405 316 11297.29 84.50 57195.99 88888.00 2014-11-12 11:44:58.905 316 11297.31 84.51 57196.03 88888.00 2014-11-12 11:44:59.405 316 11297.36 84.53 57196.00 88888.00 2014-11-12 11:44:59.905 316 11297.41 84.62 57195.90 88888.00 2014-11-12 11:45:00.405 316 11297.41 84.62 57195.81 88888.00 2014-11-12 11:45:00.905 316 11297.42 84.65 57195.78 88888.00 2014-11-12 11:45:01.405 316 11297.50 84.66 57195.81 88888.00 2014-11-12 11:45:01.905 316 11297.52 84.66 57195.85 88888.00 2014-11-12 11:45:02.405 316 11297.52 84.72 57195.84 88888.00 2014-11-12 11:45:02.905 316 11297.52 84.69 57195.85 88888.00 2014-11-12 11:45:03.405 316 11297.56 84.64 57195.73 88888.00 2014-11-12 11:45:03.905 316 11297.59 84.75 57195.71 88888.00 2014-11-12 11:45:04.405 316 11297.66 84.87 57195.74 88888.00 2014-11-12 11:45:04.905 316 11297.67 84.85 57195.74 88888.00 2014-11-12 11:45:05.405 316 11297.70 84.86 57195.69 88888.00 2014-11-12 11:45:05.905 316 11297.76 84.86 57195.62 88888.00 2014-11-12 11:45:06.405 316 11297.77 84.85 57195.61 88888.00 2014-11-12 11:45:06.905 316 11297.77 84.92 57195.55 88888.00 2014-11-12 11:45:07.405 316 11297.84 84.96 57195.54 88888.00 2014-11-12 11:45:07.905 316 11297.86 85.00 57195.52 88888.00 2014-11-12 11:45:08.405 316 11297.87 85.02 57195.52 88888.00 2014-11-12 11:45:08.905 316 11297.91 85.03 57195.52 88888.00 2014-11-12 11:45:09.405 316 11297.88 85.05 57195.47 88888.00 2014-11-12 11:45:09.905 316 11297.92 85.09 57195.52 88888.00 2014-11-12 11:45:10.405 316 11297.93 85.12 57195.49 88888.00 2014-11-12 11:45:10.905 316 11297.97 85.16 57195.47 88888.00 2014-11-12 11:45:11.405 316 11297.98 85.20 57195.43 88888.00 2014-11-12 11:45:11.905 316 11298.04 85.20 57195.40 88888.00 2014-11-12 11:45:12.405 316 11298.08 85.19 57195.36 88888.00 2014-11-12 11:45:12.905 316 11298.12 85.18 57195.28 88888.00 2014-11-12 11:45:13.405 316 11298.13 85.20 57195.24 88888.00 2014-11-12 11:45:13.905 316 11298.15 85.25 57195.22 88888.00 2014-11-12 11:45:14.405 316 11298.19 85.27 57195.20 88888.00 2014-11-12 11:45:14.905 316 11298.20 85.27 57195.18 88888.00 2014-11-12 11:45:15.405 316 11298.27 85.27 57195.08 88888.00 2014-11-12 11:45:15.905 316 11298.32 85.33 57195.07 88888.00 2014-11-12 11:45:16.405 316 11298.41 85.41 57194.99 88888.00 2014-11-12 11:45:16.905 316 11298.45 85.40 57195.04 88888.00 2014-11-12 11:45:17.405 316 11298.49 85.41 57194.98 88888.00 2014-11-12 11:45:17.905 316 11298.60 85.43 57194.90 88888.00 2014-11-12 11:45:18.405 316 11298.64 85.46 57194.84 88888.00 2014-11-12 11:45:18.905 316 11298.64 85.47 57194.82 88888.00 2014-11-12 11:45:19.405 316 11298.71 85.47 57194.78 88888.00 2014-11-12 11:45:19.905 316 11298.78 85.53 57194.75 88888.00 2014-11-12 11:45:20.405 316 11298.81 85.52 57194.65 88888.00 2014-11-12 11:45:20.905 316 11298.87 85.50 57194.54 88888.00 2014-11-12 11:45:21.405 316 11298.92 85.52 57194.54 88888.00 2014-11-12 11:45:21.905 316 11298.95 85.51 57194.58 88888.00 2014-11-12 11:45:22.405 316 11299.03 85.50 57194.54 88888.00 2014-11-12 11:45:22.905 316 11299.08 85.53 57194.49 88888.00 2014-11-12 11:45:23.405 316 11299.10 85.58 57194.47 88888.00 2014-11-12 11:45:23.905 316 11299.17 85.57 57194.39 88888.00 2014-11-12 11:45:24.405 316 11299.27 85.62 57194.36 88888.00 2014-11-12 11:45:24.905 316 11299.31 85.65 57194.30 88888.00 2014-11-12 11:45:25.405 316 11299.31 85.65 57194.24 88888.00 2014-11-12 11:45:25.905 316 11299.34 85.66 57194.11 88888.00 2014-11-12 11:45:26.405 316 11299.41 85.65 57194.18 88888.00 2014-11-12 11:45:26.905 316 11299.51 85.65 57194.17 88888.00 2014-11-12 11:45:27.405 316 11299.56 85.68 57194.09 88888.00 2014-11-12 11:45:27.905 316 11299.61 85.68 57194.05 88888.00 2014-11-12 11:45:28.405 316 11299.65 85.68 57194.05 88888.00 2014-11-12 11:45:28.905 316 11299.65 85.65 57193.99 88888.00 2014-11-12 11:45:29.405 316 11299.73 85.62 57193.91 88888.00 2014-11-12 11:45:29.905 316 11299.84 85.55 57193.82 88888.00 2014-11-12 11:45:30.405 316 11299.86 85.50 57193.75 88888.00 2014-11-12 11:45:30.905 316 11299.88 85.51 57193.66 88888.00 2014-11-12 11:45:31.405 316 11299.94 85.53 57193.66 88888.00 2014-11-12 11:45:31.905 316 11299.99 85.53 57193.56 88888.00 2014-11-12 11:45:32.405 316 11300.03 85.53 57193.38 88888.00 2014-11-12 11:45:32.905 316 11300.12 85.51 57193.31 88888.00 2014-11-12 11:45:33.405 316 11300.19 85.52 57193.24 88888.00 2014-11-12 11:45:33.905 316 11300.23 85.50 57193.25 88888.00 2014-11-12 11:45:34.405 316 11300.26 85.51 57193.15 88888.00 2014-11-12 11:45:34.905 316 11300.38 85.50 57192.99 88888.00 2014-11-12 11:45:35.405 316 11300.40 85.44 57192.89 88888.00 2014-11-12 11:45:35.905 316 11300.41 85.37 57192.78 88888.00 2014-11-12 11:45:36.405 316 11300.47 85.34 57192.73 88888.00 2014-11-12 11:45:36.905 316 11300.48 85.31 57192.73 88888.00 2014-11-12 11:45:37.405 316 11300.49 85.31 57192.64 88888.00 2014-11-12 11:45:37.905 316 11300.54 85.31 57192.57 88888.00 2014-11-12 11:45:38.405 316 11300.57 85.30 57192.59 88888.00 2014-11-12 11:45:38.905 316 11300.59 85.26 57192.46 88888.00 2014-11-12 11:45:39.405 316 11300.63 85.31 57192.41 88888.00 2014-11-12 11:45:39.905 316 11300.65 85.32 57192.31 88888.00 2014-11-12 11:45:40.405 316 11300.66 85.27 57192.28 88888.00 2014-11-12 11:45:40.905 316 11300.68 85.21 57192.23 88888.00 2014-11-12 11:45:41.405 316 11300.70 85.17 57192.16 88888.00 2014-11-12 11:45:41.905 316 11300.75 85.07 57192.08 88888.00 2014-11-12 11:45:42.405 316 11300.79 84.99 57192.01 88888.00 2014-11-12 11:45:42.905 316 11300.80 84.99 57191.89 88888.00 2014-11-12 11:45:43.405 316 11300.85 84.93 57191.82 88888.00 2014-11-12 11:45:43.905 316 11300.92 84.89 57191.82 88888.00 2014-11-12 11:45:44.405 316 11300.98 84.85 57191.84 88888.00 2014-11-12 11:45:44.905 316 11301.04 84.76 57191.82 88888.00 2014-11-12 11:45:45.405 316 11301.06 84.77 57191.76 88888.00 2014-11-12 11:45:45.905 316 11301.07 84.75 57191.68 88888.00 2014-11-12 11:45:46.405 316 11301.10 84.71 57191.64 88888.00 2014-11-12 11:45:46.905 316 11301.14 84.68 57191.64 88888.00 2014-11-12 11:45:47.405 316 11301.14 84.64 57191.56 88888.00 2014-11-12 11:45:47.905 316 11301.18 84.57 57191.54 88888.00 2014-11-12 11:45:48.405 316 11301.20 84.51 57191.54 88888.00 2014-11-12 11:45:48.905 316 11301.19 84.56 57191.46 88888.00 2014-11-12 11:45:49.405 316 11301.21 84.59 57191.54 88888.00 2014-11-12 11:45:49.905 316 11301.21 84.49 57191.55 88888.00 2014-11-12 11:45:50.405 316 11301.24 84.46 57191.49 88888.00 2014-11-12 11:45:50.905 316 11301.28 84.41 57191.41 88888.00 2014-11-12 11:45:51.405 316 11301.27 84.36 57191.43 88888.00 2014-11-12 11:45:51.905 316 11301.31 84.37 57191.41 88888.00 2014-11-12 11:45:52.405 316 11301.39 84.36 57191.37 88888.00 2014-11-12 11:45:52.905 316 11301.33 84.31 57191.37 88888.00 2014-11-12 11:45:53.405 316 11301.38 84.31 57191.38 88888.00 2014-11-12 11:45:53.905 316 11301.44 84.35 57191.49 88888.00 2014-11-12 11:45:54.405 316 11301.45 84.34 57191.50 88888.00 2014-11-12 11:45:54.905 316 11301.48 84.26 57191.45 88888.00 2014-11-12 11:45:55.405 316 11301.49 84.22 57191.39 88888.00 2014-11-12 11:45:55.905 316 11301.51 84.18 57191.39 88888.00 2014-11-12 11:45:56.405 316 11301.56 84.15 57191.43 88888.00 2014-11-12 11:45:56.905 316 11301.55 84.11 57191.45 88888.00 2014-11-12 11:45:57.405 316 11301.54 84.07 57191.39 88888.00 2014-11-12 11:45:57.905 316 11301.56 84.07 57191.36 88888.00 2014-11-12 11:45:58.405 316 11301.61 84.07 57191.31 88888.00 2014-11-12 11:45:58.905 316 11301.65 84.05 57191.32 88888.00 2014-11-12 11:45:59.405 316 11301.65 84.02 57191.31 88888.00 2014-11-12 11:45:59.905 316 11301.67 83.98 57191.26 88888.00 2014-11-12 11:46:00.405 316 11301.67 83.90 57191.33 88888.00 2014-11-12 11:46:00.905 316 11301.74 83.89 57191.35 88888.00 2014-11-12 11:46:01.405 316 11301.73 83.87 57191.37 88888.00 2014-11-12 11:46:01.905 316 11301.69 83.87 57191.41 88888.00 2014-11-12 11:46:02.405 316 11301.62 83.81 57191.36 88888.00 2014-11-12 11:46:02.905 316 11301.59 83.78 57191.33 88888.00 2014-11-12 11:46:03.405 316 11301.60 83.73 57191.37 88888.00 2014-11-12 11:46:03.905 316 11301.65 83.68 57191.33 88888.00 2014-11-12 11:46:04.405 316 11301.67 83.63 57191.26 88888.00 2014-11-12 11:46:04.905 316 11301.65 83.66 57191.26 88888.00 2014-11-12 11:46:05.405 316 11301.62 83.61 57191.22 88888.00 2014-11-12 11:46:05.905 316 11301.63 83.57 57191.26 88888.00 2014-11-12 11:46:06.405 316 11301.60 83.53 57191.24 88888.00 2014-11-12 11:46:06.905 316 11301.61 83.50 57191.17 88888.00 2014-11-12 11:46:07.405 316 11301.58 83.47 57191.16 88888.00 2014-11-12 11:46:07.905 316 11301.61 83.40 57191.24 88888.00 2014-11-12 11:46:08.405 316 11301.63 83.43 57191.20 88888.00 2014-11-12 11:46:08.905 316 11301.62 83.36 57191.16 88888.00 2014-11-12 11:46:09.405 316 11301.60 83.33 57191.20 88888.00 2014-11-12 11:46:09.905 316 11301.56 83.29 57191.17 88888.00 2014-11-12 11:46:10.405 316 11301.54 83.21 57191.06 88888.00 2014-11-12 11:46:10.905 316 11301.55 83.21 57191.04 88888.00 2014-11-12 11:46:11.405 316 11301.54 83.20 57190.94 88888.00 2014-11-12 11:46:11.905 316 11301.49 83.13 57190.88 88888.00 2014-11-12 11:46:12.405 316 11301.52 83.12 57190.81 88888.00 2014-11-12 11:46:12.905 316 11301.52 83.07 57190.79 88888.00 2014-11-12 11:46:13.405 316 11301.44 83.05 57190.72 88888.00 2014-11-12 11:46:13.905 316 11301.44 83.02 57190.68 88888.00 2014-11-12 11:46:14.405 316 11301.45 82.98 57190.68 88888.00 2014-11-12 11:46:14.905 316 11301.42 82.89 57190.68 88888.00 2014-11-12 11:46:15.405 316 11301.40 82.86 57190.53 88888.00 2014-11-12 11:46:15.905 316 11301.40 82.83 57190.48 88888.00 2014-11-12 11:46:16.405 316 11301.41 82.85 57190.51 88888.00 2014-11-12 11:46:16.905 316 11301.42 82.81 57190.40 88888.00 2014-11-12 11:46:17.405 316 11301.39 82.73 57190.30 88888.00 2014-11-12 11:46:17.905 316 11301.35 82.61 57190.34 88888.00 2014-11-12 11:46:18.405 316 11301.32 82.55 57190.24 88888.00 2014-11-12 11:46:18.905 316 11301.32 82.53 57190.30 88888.00 2014-11-12 11:46:19.405 316 11301.27 82.48 57190.28 88888.00 2014-11-12 11:46:19.905 316 11301.26 82.42 57190.19 88888.00 2014-11-12 11:46:20.405 316 11301.25 82.38 57190.10 88888.00 2014-11-12 11:46:20.905 316 11301.24 82.37 57190.08 88888.00 2014-11-12 11:46:21.405 316 11301.26 82.34 57190.06 88888.00 2014-11-12 11:46:21.905 316 11301.26 82.31 57189.97 88888.00 2014-11-12 11:46:22.405 316 11301.21 82.26 57190.03 88888.00 2014-11-12 11:46:22.905 316 11301.21 82.21 57189.94 88888.00 2014-11-12 11:46:23.405 316 11301.16 82.22 57189.94 88888.00 2014-11-12 11:46:23.905 316 11301.12 82.15 57189.87 88888.00 2014-11-12 11:46:24.405 316 11301.12 82.11 57189.85 88888.00 2014-11-12 11:46:24.905 316 11301.13 82.06 57189.91 88888.00 2014-11-12 11:46:25.405 316 11301.12 82.01 57189.87 88888.00 2014-11-12 11:46:25.905 316 11301.09 81.99 57189.74 88888.00 2014-11-12 11:46:26.405 316 11301.06 81.93 57189.66 88888.00 2014-11-12 11:46:26.905 316 11301.05 81.93 57189.68 88888.00 2014-11-12 11:46:27.405 316 11301.06 81.84 57189.64 88888.00 2014-11-12 11:46:27.905 316 11301.05 81.83 57189.68 88888.00 2014-11-12 11:46:28.405 316 11301.04 81.85 57189.71 88888.00 2014-11-12 11:46:28.905 316 11301.05 81.78 57189.69 88888.00 2014-11-12 11:46:29.405 316 11301.07 81.71 57189.65 88888.00 2014-11-12 11:46:29.905 316 11301.03 81.69 57189.64 88888.00 2014-11-12 11:46:30.405 316 11300.97 81.71 57189.59 88888.00 2014-11-12 11:46:30.905 316 11300.96 81.67 57189.55 88888.00 2014-11-12 11:46:31.405 316 11300.98 81.62 57189.52 88888.00 2014-11-12 11:46:31.905 316 11300.97 81.57 57189.57 88888.00 2014-11-12 11:46:32.405 316 11300.96 81.54 57189.55 88888.00 2014-11-12 11:46:32.905 316 11300.97 81.49 57189.51 88888.00 2014-11-12 11:46:33.405 316 11300.99 81.49 57189.51 88888.00 2014-11-12 11:46:33.905 316 11300.95 81.40 57189.55 88888.00 2014-11-12 11:46:34.405 316 11300.97 81.35 57189.64 88888.00 2014-11-12 11:46:34.905 316 11300.97 81.31 57189.57 88888.00 2014-11-12 11:46:35.405 316 11300.99 81.29 57189.52 88888.00 2014-11-12 11:46:35.905 316 11301.00 81.25 57189.58 88888.00 2014-11-12 11:46:36.405 316 11301.04 81.22 57189.58 88888.00 2014-11-12 11:46:36.905 316 11301.03 81.17 57189.61 88888.00 2014-11-12 11:46:37.405 316 11301.00 81.15 57189.59 88888.00 2014-11-12 11:46:37.905 316 11301.02 81.20 57189.61 88888.00 2014-11-12 11:46:38.405 316 11301.03 81.16 57189.63 88888.00 2014-11-12 11:46:38.905 316 11301.03 81.10 57189.64 88888.00 2014-11-12 11:46:39.405 316 11301.02 81.09 57189.70 88888.00 2014-11-12 11:46:39.905 316 11301.02 81.03 57189.64 88888.00 2014-11-12 11:46:40.405 316 11301.03 80.99 57189.59 88888.00 2014-11-12 11:46:40.905 316 11300.97 80.90 57189.62 88888.00 2014-11-12 11:46:41.405 316 11300.95 80.92 57189.64 88888.00 2014-11-12 11:46:41.905 316 11300.95 80.91 57189.63 88888.00 2014-11-12 11:46:42.405 316 11300.92 80.88 57189.55 88888.00 2014-11-12 11:46:42.905 316 11300.95 80.85 57189.57 88888.00 2014-11-12 11:46:43.405 316 11300.91 80.79 57189.65 88888.00 2014-11-12 11:46:43.905 316 11300.91 80.74 57189.61 88888.00 2014-11-12 11:46:44.405 316 11300.88 80.71 57189.59 88888.00 2014-11-12 11:46:44.905 316 11300.85 80.74 57189.68 88888.00 2014-11-12 11:46:45.405 316 11300.86 80.74 57189.71 88888.00 2014-11-12 11:46:45.905 316 11300.89 80.72 57189.66 88888.00 2014-11-12 11:46:46.405 316 11300.86 80.69 57189.64 88888.00 2014-11-12 11:46:46.905 316 11300.85 80.67 57189.66 88888.00 2014-11-12 11:46:47.405 316 11300.86 80.62 57189.62 88888.00 2014-11-12 11:46:47.905 316 11300.86 80.58 57189.57 88888.00 2014-11-12 11:46:48.405 316 11300.82 80.56 57189.59 88888.00 2014-11-12 11:46:48.905 316 11300.79 80.51 57189.66 88888.00 2014-11-12 11:46:49.405 316 11300.77 80.49 57189.72 88888.00 2014-11-12 11:46:49.905 316 11300.78 80.44 57189.65 88888.00 2014-11-12 11:46:50.405 316 11300.78 80.41 57189.64 88888.00 2014-11-12 11:46:50.905 316 11300.79 80.38 57189.75 88888.00 2014-11-12 11:46:51.405 316 11300.77 80.30 57189.75 88888.00 2014-11-12 11:46:51.905 316 11300.77 80.24 57189.76 88888.00 2014-11-12 11:46:52.405 316 11300.77 80.23 57189.78 88888.00 2014-11-12 11:46:52.905 316 11300.76 80.22 57189.71 88888.00 2014-11-12 11:46:53.405 316 11300.75 80.21 57189.74 88888.00 2014-11-12 11:46:53.905 316 11300.77 80.18 57189.72 88888.00 2014-11-12 11:46:54.405 316 11300.79 80.21 57189.74 88888.00 2014-11-12 11:46:54.905 316 11300.77 80.18 57189.77 88888.00 2014-11-12 11:46:55.405 316 11300.71 80.15 57189.76 88888.00 2014-11-12 11:46:55.905 316 11300.70 80.14 57189.75 88888.00 2014-11-12 11:46:56.405 316 11300.70 80.10 57189.76 88888.00 2014-11-12 11:46:56.905 316 11300.72 80.09 57189.75 88888.00 2014-11-12 11:46:57.405 316 11300.71 80.03 57189.78 88888.00 2014-11-12 11:46:57.905 316 11300.72 80.00 57189.81 88888.00 2014-11-12 11:46:58.405 316 11300.68 79.97 57189.84 88888.00 2014-11-12 11:46:58.905 316 11300.64 79.94 57189.82 88888.00 2014-11-12 11:46:59.405 316 11300.66 79.93 57189.79 88888.00 2014-11-12 11:46:59.905 316 11300.64 79.88 57189.84 88888.00 2014-11-12 11:47:00.405 316 11300.62 79.83 57189.88 88888.00 2014-11-12 11:47:00.905 316 11300.59 79.82 57189.98 88888.00 2014-11-12 11:47:01.405 316 11300.58 79.80 57190.08 88888.00 2014-11-12 11:47:01.905 316 11300.62 79.82 57190.06 88888.00 2014-11-12 11:47:02.405 316 11300.56 79.81 57190.07 88888.00 2014-11-12 11:47:02.905 316 11300.52 79.76 57190.06 88888.00 2014-11-12 11:47:03.405 316 11300.51 79.74 57189.98 88888.00 2014-11-12 11:47:03.905 316 11300.45 79.74 57190.06 88888.00 2014-11-12 11:47:04.405 316 11300.49 79.75 57190.08 88888.00 2014-11-12 11:47:04.905 316 11300.49 79.74 57190.07 88888.00 2014-11-12 11:47:05.405 316 11300.45 79.77 57190.17 88888.00 2014-11-12 11:47:05.905 316 11300.43 79.75 57190.27 88888.00 2014-11-12 11:47:06.405 316 11300.44 79.74 57190.30 88888.00 2014-11-12 11:47:06.905 316 11300.41 79.72 57190.28 88888.00 2014-11-12 11:47:07.405 316 11300.42 79.68 57190.33 88888.00 2014-11-12 11:47:07.905 316 11300.41 79.65 57190.47 88888.00 2014-11-12 11:47:08.405 316 11300.34 79.62 57190.49 88888.00 2014-11-12 11:47:08.905 316 11300.33 79.65 57190.45 88888.00 2014-11-12 11:47:09.405 316 11300.34 79.59 57190.42 88888.00 2014-11-12 11:47:09.905 316 11300.36 79.55 57190.52 88888.00 2014-11-12 11:47:10.405 316 11300.33 79.52 57190.54 88888.00 2014-11-12 11:47:10.905 316 11300.30 79.53 57190.56 88888.00 2014-11-12 11:47:11.405 316 11300.31 79.53 57190.62 88888.00 2014-11-12 11:47:11.905 316 11300.34 79.53 57190.75 88888.00 2014-11-12 11:47:12.405 316 11300.31 79.51 57190.74 88888.00 2014-11-12 11:47:12.905 316 11300.31 79.46 57190.74 88888.00 2014-11-12 11:47:13.405 316 11300.30 79.53 57190.83 88888.00 2014-11-12 11:47:13.905 316 11300.23 79.48 57190.86 88888.00 2014-11-12 11:47:14.405 316 11300.23 79.48 57190.78 88888.00 2014-11-12 11:47:14.905 316 11300.27 79.45 57190.87 88888.00 2014-11-12 11:47:15.405 316 11300.29 79.43 57190.93 88888.00 2014-11-12 11:47:15.905 316 11300.26 79.40 57190.94 88888.00 2014-11-12 11:47:16.405 316 11300.27 79.39 57190.98 88888.00 2014-11-12 11:47:16.905 316 11300.27 79.29 57190.92 88888.00 2014-11-12 11:47:17.405 316 11300.21 79.35 57190.99 88888.00 2014-11-12 11:47:17.905 316 11300.21 79.34 57191.10 88888.00 2014-11-12 11:47:18.405 316 11300.17 79.24 57191.06 88888.00 2014-11-12 11:47:18.905 316 11300.14 79.26 57191.03 88888.00 2014-11-12 11:47:19.405 316 11300.15 79.25 57191.01 88888.00 2014-11-12 11:47:19.905 316 11300.14 79.28 57191.03 88888.00 2014-11-12 11:47:20.405 316 11300.13 79.27 57191.05 88888.00 2014-11-12 11:47:20.905 316 11300.10 79.19 57191.01 88888.00 2014-11-12 11:47:21.405 316 11300.07 79.25 57191.03 88888.00 2014-11-12 11:47:21.905 316 11300.06 79.24 57191.04 88888.00 2014-11-12 11:47:22.405 316 11300.01 79.18 57191.07 88888.00 2014-11-12 11:47:22.905 316 11299.99 79.13 57191.17 88888.00 2014-11-12 11:47:23.405 316 11299.93 79.11 57191.20 88888.00 2014-11-12 11:47:23.905 316 11299.92 79.13 57191.29 88888.00 2014-11-12 11:47:24.405 316 11299.94 79.12 57191.33 88888.00 2014-11-12 11:47:24.905 316 11299.93 79.13 57191.32 88888.00 2014-11-12 11:47:25.405 316 11299.91 79.12 57191.38 88888.00 2014-11-12 11:47:25.905 316 11299.84 79.09 57191.38 88888.00 2014-11-12 11:47:26.405 316 11299.79 79.00 57191.30 88888.00 2014-11-12 11:47:26.905 316 11299.79 79.01 57191.39 88888.00 2014-11-12 11:47:27.405 316 11299.75 78.99 57191.62 88888.00 2014-11-12 11:47:27.905 316 11299.74 78.99 57191.82 88888.00 2014-11-12 11:47:28.405 316 11299.71 78.99 57191.88 88888.00 2014-11-12 11:47:28.905 316 11299.72 78.99 57191.95 88888.00 2014-11-12 11:47:29.405 316 11299.71 78.99 57191.92 88888.00 2014-11-12 11:47:29.905 316 11299.66 78.94 57191.78 88888.00 2014-11-12 11:47:30.405 316 11299.66 78.97 57191.74 88888.00 2014-11-12 11:47:30.905 316 11299.66 78.99 57191.76 88888.00 2014-11-12 11:47:31.405 316 11299.67 78.99 57191.82 88888.00 2014-11-12 11:47:31.905 316 11299.65 79.00 57191.80 88888.00 2014-11-12 11:47:32.405 316 11299.61 79.02 57191.83 88888.00 2014-11-12 11:47:32.905 316 11299.53 78.98 57191.86 88888.00 2014-11-12 11:47:33.405 316 11299.51 78.93 57191.80 88888.00 2014-11-12 11:47:33.905 316 11299.46 78.95 57191.80 88888.00 2014-11-12 11:47:34.405 316 11299.45 78.98 57191.92 88888.00 2014-11-12 11:47:34.905 316 11299.40 78.99 57191.94 88888.00 2014-11-12 11:47:35.405 316 11299.38 78.92 57191.96 88888.00 2014-11-12 11:47:35.905 316 11299.38 78.92 57191.96 88888.00 2014-11-12 11:47:36.405 316 11299.37 78.94 57191.93 88888.00 2014-11-12 11:47:36.905 316 11299.36 78.92 57192.03 88888.00 2014-11-12 11:47:37.405 316 11299.34 78.92 57192.20 88888.00 2014-11-12 11:47:37.905 316 11299.29 78.92 57192.13 88888.00 2014-11-12 11:47:38.405 316 11299.24 78.92 57192.08 88888.00 2014-11-12 11:47:38.905 316 11299.23 78.90 57192.14 88888.00 2014-11-12 11:47:39.405 316 11299.18 78.92 57192.18 88888.00 2014-11-12 11:47:39.905 316 11299.12 78.87 57192.15 88888.00 2014-11-12 11:47:40.405 316 11299.05 78.85 57192.10 88888.00 2014-11-12 11:47:40.905 316 11299.06 78.90 57192.09 88888.00 2014-11-12 11:47:41.405 316 11299.04 78.94 57192.12 88888.00 2014-11-12 11:47:41.905 316 11299.05 78.93 57192.13 88888.00 2014-11-12 11:47:42.405 316 11299.03 78.86 57192.18 88888.00 2014-11-12 11:47:42.905 316 11299.02 78.79 57192.19 88888.00 2014-11-12 11:47:43.405 316 11298.99 78.78 57192.22 88888.00 2014-11-12 11:47:43.905 316 11299.01 78.77 57192.19 88888.00 2014-11-12 11:47:44.405 316 11298.98 78.71 57192.18 88888.00 2014-11-12 11:47:44.905 316 11298.92 78.71 57192.18 88888.00 2014-11-12 11:47:45.405 316 11298.91 78.72 57192.20 88888.00 2014-11-12 11:47:45.905 316 11298.91 78.77 57192.22 88888.00 2014-11-12 11:47:46.405 316 11298.94 78.80 57192.29 88888.00 2014-11-12 11:47:46.905 316 11298.90 78.81 57192.23 88888.00 2014-11-12 11:47:47.405 316 11298.82 78.79 57192.23 88888.00 2014-11-12 11:47:47.905 316 11298.81 78.77 57192.28 88888.00 2014-11-12 11:47:48.405 316 11298.83 78.78 57192.31 88888.00 2014-11-12 11:47:48.905 316 11298.77 78.75 57192.27 88888.00 2014-11-12 11:47:49.405 316 11298.70 78.75 57192.33 88888.00 2014-11-12 11:47:49.905 316 11298.66 78.75 57192.39 88888.00 2014-11-12 11:47:50.405 316 11298.60 78.70 57192.33 88888.00 2014-11-12 11:47:50.905 316 11298.59 78.68 57192.38 88888.00 2014-11-12 11:47:51.405 316 11298.57 78.72 57192.39 88888.00 2014-11-12 11:47:51.905 316 11298.57 78.73 57192.32 88888.00 2014-11-12 11:47:52.406 316 11298.57 78.70 57192.34 88888.00 2014-11-12 11:47:52.906 316 11298.53 78.63 57192.27 88888.00 2014-11-12 11:47:53.406 316 11298.52 78.64 57192.27 88888.00 2014-11-12 11:47:53.906 316 11298.49 78.70 57192.32 88888.00 2014-11-12 11:47:54.406 316 11298.49 78.68 57192.39 88888.00 2014-11-12 11:47:54.906 316 11298.46 78.66 57192.42 88888.00 2014-11-12 11:47:55.406 316 11298.42 78.66 57192.40 88888.00 2014-11-12 11:47:55.906 316 11298.41 78.74 57192.39 88888.00 2014-11-12 11:47:56.406 316 11298.39 78.75 57192.41 88888.00 2014-11-12 11:47:56.906 316 11298.40 78.70 57192.48 88888.00 2014-11-12 11:47:57.406 316 11298.38 78.65 57192.52 88888.00 2014-11-12 11:47:57.906 316 11298.36 78.68 57192.57 88888.00 2014-11-12 11:47:58.406 316 11298.32 78.71 57192.59 88888.00 2014-11-12 11:47:58.906 316 11298.35 78.77 57192.59 88888.00 2014-11-12 11:47:59.406 316 11298.38 78.79 57192.69 88888.00 2014-11-12 11:47:59.906 316 11298.34 78.79 57192.58 88888.00 2014-11-12 11:48:00.406 316 11298.31 78.78 57192.58 88888.00 2014-11-12 11:48:00.906 316 11298.27 78.83 57192.61 88888.00 2014-11-12 11:48:01.406 316 11298.24 78.78 57192.60 88888.00 2014-11-12 11:48:01.906 316 11298.19 78.77 57192.63 88888.00 2014-11-12 11:48:02.406 316 11298.13 78.80 57192.66 88888.00 2014-11-12 11:48:02.906 316 11298.12 78.84 57192.65 88888.00 2014-11-12 11:48:03.406 316 11298.11 78.83 57192.69 88888.00 2014-11-12 11:48:03.906 316 11298.06 78.84 57192.79 88888.00 2014-11-12 11:48:04.406 316 11298.06 78.85 57192.82 88888.00 2014-11-12 11:48:04.906 316 11298.00 78.84 57192.79 88888.00 2014-11-12 11:48:05.406 316 11297.95 78.88 57192.71 88888.00 2014-11-12 11:48:05.906 316 11297.91 78.90 57192.74 88888.00 2014-11-12 11:48:06.406 316 11297.91 78.94 57192.87 88888.00 2014-11-12 11:48:06.906 316 11297.87 78.94 57192.89 88888.00 2014-11-12 11:48:07.406 316 11297.83 78.87 57193.04 88888.00 2014-11-12 11:48:07.906 316 11297.81 78.90 57193.04 88888.00 2014-11-12 11:48:08.406 316 11297.79 78.94 57192.97 88888.00 2014-11-12 11:48:08.906 316 11297.76 78.95 57192.96 88888.00 2014-11-12 11:48:09.406 316 11297.76 79.00 57193.04 88888.00 2014-11-12 11:48:09.906 316 11297.70 79.04 57193.05 88888.00 2014-11-12 11:48:10.406 316 11297.66 79.05 57193.09 88888.00 2014-11-12 11:48:10.906 316 11297.66 79.08 57193.17 88888.00 2014-11-12 11:48:11.406 316 11297.63 79.06 57193.10 88888.00 2014-11-12 11:48:11.906 316 11297.60 79.08 57193.14 88888.00 2014-11-12 11:48:12.406 316 11297.57 79.13 57193.12 88888.00 2014-11-12 11:48:12.906 316 11297.55 79.08 57193.04 88888.00 2014-11-12 11:48:13.406 316 11297.58 79.08 57193.00 88888.00 2014-11-12 11:48:13.906 316 11297.53 79.08 57193.06 88888.00 2014-11-12 11:48:14.406 316 11297.52 79.12 57193.12 88888.00 2014-11-12 11:48:14.906 316 11297.48 79.18 57193.12 88888.00 2014-11-12 11:48:15.406 316 11297.42 79.22 57193.08 88888.00 2014-11-12 11:48:15.906 316 11297.43 79.27 57193.18 88888.00 2014-11-12 11:48:16.406 316 11297.41 79.26 57193.19 88888.00 2014-11-12 11:48:16.906 316 11297.37 79.24 57193.11 88888.00 2014-11-12 11:48:17.406 316 11297.38 79.20 57193.06 88888.00 2014-11-12 11:48:17.906 316 11297.37 79.25 57193.14 88888.00 2014-11-12 11:48:18.406 316 11297.37 79.28 57193.12 88888.00 2014-11-12 11:48:18.906 316 11297.35 79.32 57193.08 88888.00 2014-11-12 11:48:19.406 316 11297.38 79.31 57193.02 88888.00 2014-11-12 11:48:19.906 316 11297.36 79.33 57193.09 88888.00 2014-11-12 11:48:20.406 316 11297.34 79.31 57193.06 88888.00 2014-11-12 11:48:20.906 316 11297.29 79.31 57192.98 88888.00 2014-11-12 11:48:21.406 316 11297.29 79.34 57192.98 88888.00 2014-11-12 11:48:21.906 316 11297.31 79.35 57192.95 88888.00 2014-11-12 11:48:22.406 316 11297.28 79.40 57192.96 88888.00 2014-11-12 11:48:22.906 316 11297.30 79.46 57192.97 88888.00 2014-11-12 11:48:23.406 316 11297.38 79.45 57192.95 88888.00 2014-11-12 11:48:23.906 316 11297.41 79.45 57192.85 88888.00 2014-11-12 11:48:24.406 316 11297.36 79.45 57192.86 88888.00 2014-11-12 11:48:24.906 316 11297.32 79.43 57192.86 88888.00 2014-11-12 11:48:25.406 316 11297.35 79.43 57192.85 88888.00 2014-11-12 11:48:25.906 316 11297.34 79.45 57192.86 88888.00 2014-11-12 11:48:26.406 316 11297.29 79.43 57192.86 88888.00 2014-11-12 11:48:26.906 316 11297.27 79.46 57192.87 88888.00 2014-11-12 11:48:27.406 316 11297.23 79.52 57192.80 88888.00 2014-11-12 11:48:27.906 316 11297.22 79.59 57192.76 88888.00 2014-11-12 11:48:28.406 316 11297.23 79.62 57192.76 88888.00 2014-11-12 11:48:28.906 316 11297.21 79.61 57192.71 88888.00 2014-11-12 11:48:29.406 316 11297.18 79.58 57192.69 88888.00 2014-11-12 11:48:29.906 316 11297.22 79.61 57192.63 88888.00 2014-11-12 11:48:30.406 316 11297.25 79.65 57192.63 88888.00 2014-11-12 11:48:30.906 316 11297.30 79.66 57192.63 88888.00 2014-11-12 11:48:31.406 316 11297.25 79.73 57192.66 88888.00 2014-11-12 11:48:31.906 316 11297.24 79.73 57192.59 88888.00 2014-11-12 11:48:32.406 316 11297.21 79.69 57192.54 88888.00 2014-11-12 11:48:32.906 316 11297.20 79.72 57192.64 88888.00 2014-11-12 11:48:33.406 316 11297.18 79.75 57192.67 88888.00 2014-11-12 11:48:33.906 316 11297.21 79.75 57192.58 88888.00 2014-11-12 11:48:34.406 316 11297.24 79.70 57192.52 88888.00 2014-11-12 11:48:34.906 316 11297.20 79.79 57192.45 88888.00 2014-11-12 11:48:35.406 316 11297.21 79.85 57192.47 88888.00 2014-11-12 11:48:35.906 316 11297.20 79.85 57192.53 88888.00 2014-11-12 11:48:36.406 316 11297.18 79.86 57192.58 88888.00 2014-11-12 11:48:36.906 316 11297.20 79.87 57192.57 88888.00 2014-11-12 11:48:37.406 316 11297.23 79.90 57192.58 88888.00 2014-11-12 11:48:37.906 316 11297.25 79.96 57192.46 88888.00 2014-11-12 11:48:38.406 316 11297.21 79.93 57192.42 88888.00 2014-11-12 11:48:38.906 316 11297.22 79.89 57192.37 88888.00 2014-11-12 11:48:39.406 316 11297.20 79.93 57192.35 88888.00 2014-11-12 11:48:39.906 316 11297.22 79.99 57192.37 88888.00 2014-11-12 11:48:40.406 316 11297.20 79.99 57192.32 88888.00 2014-11-12 11:48:40.906 316 11297.18 79.96 57192.28 88888.00 2014-11-12 11:48:41.406 316 11297.17 79.97 57192.26 88888.00 2014-11-12 11:48:41.906 316 11297.18 80.02 57192.32 88888.00 2014-11-12 11:48:42.406 316 11297.17 80.01 57192.35 88888.00 2014-11-12 11:48:42.906 316 11297.17 80.04 57192.40 88888.00 2014-11-12 11:48:43.406 316 11297.18 80.09 57192.44 88888.00 2014-11-12 11:48:43.906 316 11297.16 80.11 57192.42 88888.00 2014-11-12 11:48:44.406 316 11297.16 80.13 57192.44 88888.00 2014-11-12 11:48:44.906 316 11297.16 80.14 57192.41 88888.00 2014-11-12 11:48:45.406 316 11297.17 80.17 57192.44 88888.00 2014-11-12 11:48:45.906 316 11297.14 80.15 57192.44 88888.00 2014-11-12 11:48:46.406 316 11297.06 80.18 57192.39 88888.00 2014-11-12 11:48:46.906 316 11297.04 80.20 57192.40 88888.00 2014-11-12 11:48:47.406 316 11297.04 80.27 57192.46 88888.00 2014-11-12 11:48:47.906 316 11297.03 80.34 57192.48 88888.00 2014-11-12 11:48:48.406 316 11297.00 80.35 57192.54 88888.00 2014-11-12 11:48:48.906 316 11297.01 80.30 57192.58 88888.00 2014-11-12 11:48:49.406 316 11297.00 80.29 57192.64 88888.00 2014-11-12 11:48:49.906 316 11296.99 80.33 57192.70 88888.00 2014-11-12 11:48:50.406 316 11297.00 80.37 57192.63 88888.00 2014-11-12 11:48:50.906 316 11297.01 80.40 57192.57 88888.00 2014-11-12 11:48:51.406 316 11296.97 80.45 57192.66 88888.00 2014-11-12 11:48:51.906 316 11296.95 80.48 57192.73 88888.00 2014-11-12 11:48:52.406 316 11296.92 80.52 57192.71 88888.00 2014-11-12 11:48:52.906 316 11296.88 80.55 57192.77 88888.00 2014-11-12 11:48:53.406 316 11296.87 80.56 57192.79 88888.00 2014-11-12 11:48:53.906 316 11296.85 80.58 57192.78 88888.00 2014-11-12 11:48:54.406 316 11296.85 80.63 57192.79 88888.00 2014-11-12 11:48:54.906 316 11296.82 80.65 57192.82 88888.00 2014-11-12 11:48:55.406 316 11296.80 80.67 57192.89 88888.00 2014-11-12 11:48:55.906 316 11296.78 80.69 57192.85 88888.00 2014-11-12 11:48:56.406 316 11296.76 80.75 57192.83 88888.00 2014-11-12 11:48:56.906 316 11296.75 80.77 57192.92 88888.00 2014-11-12 11:48:57.406 316 11296.76 80.84 57192.95 88888.00 2014-11-12 11:48:57.906 316 11296.75 80.85 57192.86 88888.00 2014-11-12 11:48:58.406 316 11296.72 80.89 57192.87 88888.00 2014-11-12 11:48:58.906 316 11296.69 80.89 57192.86 88888.00 2014-11-12 11:48:59.406 316 11296.68 80.90 57192.92 88888.00 2014-11-12 11:48:59.906 316 11296.67 80.96 57192.96 88888.00 2014-11-12 11:49:00.406 316 11296.63 81.01 57192.99 88888.00 2014-11-12 11:49:00.906 316 11296.66 81.03 57192.99 88888.00 2014-11-12 11:49:01.406 316 11296.65 81.04 57192.95 88888.00 2014-11-12 11:49:01.906 316 11296.59 81.04 57192.91 88888.00 2014-11-12 11:49:02.406 316 11296.62 81.06 57192.91 88888.00 2014-11-12 11:49:02.906 316 11296.62 81.12 57192.98 88888.00 2014-11-12 11:49:03.406 316 11296.61 81.23 57193.06 88888.00 2014-11-12 11:49:03.906 316 11296.60 81.23 57193.09 88888.00 2014-11-12 11:49:04.406 316 11296.59 81.24 57193.16 88888.00 2014-11-12 11:49:04.906 316 11296.58 81.22 57193.18 88888.00 2014-11-12 11:49:05.406 316 11296.55 81.19 57193.10 88888.00 2014-11-12 11:49:05.906 316 11296.56 81.22 57193.03 88888.00 2014-11-12 11:49:06.406 316 11296.55 81.25 57193.03 88888.00 2014-11-12 11:49:06.906 316 11296.56 81.30 57193.05 88888.00 2014-11-12 11:49:07.406 316 11296.55 81.35 57192.99 88888.00 2014-11-12 11:49:07.906 316 11296.49 81.39 57192.95 88888.00 2014-11-12 11:49:08.406 316 11296.48 81.42 57192.89 88888.00 2014-11-12 11:49:08.906 316 11296.52 81.44 57192.85 88888.00 2014-11-12 11:49:09.406 316 11296.53 81.47 57192.91 88888.00 2014-11-12 11:49:09.906 316 11296.59 81.58 57192.84 88888.00 2014-11-12 11:49:10.406 316 11296.58 81.58 57192.78 88888.00 2014-11-12 11:49:10.906 316 11296.56 81.59 57192.71 88888.00 2014-11-12 11:49:11.406 316 11296.59 81.63 57192.69 88888.00 2014-11-12 11:49:11.906 316 11296.60 81.63 57192.73 88888.00 2014-11-12 11:49:12.406 316 11296.56 81.65 57192.73 88888.00 2014-11-12 11:49:12.906 316 11296.55 81.69 57192.71 88888.00 2014-11-12 11:49:13.406 316 11296.59 81.72 57192.67 88888.00 2014-11-12 11:49:13.906 316 11296.60 81.73 57192.69 88888.00 2014-11-12 11:49:14.406 316 11296.61 81.77 57192.63 88888.00 2014-11-12 11:49:14.906 316 11296.58 81.79 57192.54 88888.00 2014-11-12 11:49:15.406 316 11296.62 81.80 57192.54 88888.00 2014-11-12 11:49:15.906 316 11296.63 81.83 57192.55 88888.00 2014-11-12 11:49:16.406 316 11296.61 81.85 57192.52 88888.00 2014-11-12 11:49:16.906 316 11296.62 81.85 57192.41 88888.00 2014-11-12 11:49:17.406 316 11296.61 81.85 57192.48 88888.00 2014-11-12 11:49:17.906 316 11296.61 81.91 57192.38 88888.00 2014-11-12 11:49:18.406 316 11296.62 81.99 57192.32 88888.00 2014-11-12 11:49:18.906 316 11296.63 82.04 57192.29 88888.00 2014-11-12 11:49:19.406 316 11296.63 82.06 57192.25 88888.00 2014-11-12 11:49:19.906 316 11296.62 82.08 57192.20 88888.00 2014-11-12 11:49:20.406 316 11296.65 82.10 57192.20 88888.00 2014-11-12 11:49:20.906 316 11296.62 82.08 57192.10 88888.00 2014-11-12 11:49:21.406 316 11296.66 82.18 57192.00 88888.00 2014-11-12 11:49:21.906 316 11296.72 82.20 57191.89 88888.00 2014-11-12 11:49:22.406 316 11296.69 82.20 57191.92 88888.00 2014-11-12 11:49:22.906 316 11296.68 82.18 57191.93 88888.00 2014-11-12 11:49:23.406 316 11296.73 82.27 57191.89 88888.00 2014-11-12 11:49:23.906 316 11296.75 82.35 57191.88 88888.00 2014-11-12 11:49:24.406 316 11296.82 82.35 57191.82 88888.00 2014-11-12 11:49:24.906 316 11296.85 82.38 57191.76 88888.00 2014-11-12 11:49:25.406 316 11296.81 82.41 57191.71 88888.00 2014-11-12 11:49:25.906 316 11296.81 82.44 57191.69 88888.00 2014-11-12 11:49:26.406 316 11296.78 82.46 57191.69 88888.00 2014-11-12 11:49:26.906 316 11296.87 82.47 57191.64 88888.00 2014-11-12 11:49:27.406 316 11296.90 82.51 57191.60 88888.00 2014-11-12 11:49:27.906 316 11296.92 82.58 57191.56 88888.00 2014-11-12 11:49:28.406 316 11296.94 82.56 57191.55 88888.00 2014-11-12 11:49:28.906 316 11296.94 82.55 57191.62 88888.00 2014-11-12 11:49:29.406 316 11297.02 82.59 57191.57 88888.00 2014-11-12 11:49:29.906 316 11297.10 82.62 57191.46 88888.00 2014-11-12 11:49:30.406 316 11297.07 82.59 57191.44 88888.00 2014-11-12 11:49:30.906 316 11297.09 82.60 57191.50 88888.00 2014-11-12 11:49:31.406 316 11297.13 82.59 57191.45 88888.00 2014-11-12 11:49:31.906 316 11297.18 82.62 57191.45 88888.00 2014-11-12 11:49:32.406 316 11297.20 82.73 57191.42 88888.00 2014-11-12 11:49:32.906 316 11297.27 82.81 57191.42 88888.00 2014-11-12 11:49:33.406 316 11297.24 82.82 57191.31 88888.00 2014-11-12 11:49:33.906 316 11297.29 82.80 57191.29 88888.00 2014-11-12 11:49:34.406 316 11297.34 82.80 57191.29 88888.00 2014-11-12 11:49:34.906 316 11297.42 82.83 57191.26 88888.00 2014-11-12 11:49:35.406 316 11297.44 82.83 57191.24 88888.00 2014-11-12 11:49:35.906 316 11297.50 82.85 57191.26 88888.00 2014-11-12 11:49:36.406 316 11297.49 82.89 57191.25 88888.00 2014-11-12 11:49:36.906 316 11297.48 82.92 57191.25 88888.00 2014-11-12 11:49:37.406 316 11297.50 82.92 57191.25 88888.00 2014-11-12 11:49:37.906 316 11297.52 82.96 57191.26 88888.00 2014-11-12 11:49:38.406 316 11297.55 82.98 57191.28 88888.00 2014-11-12 11:49:38.906 316 11297.58 83.01 57191.25 88888.00 2014-11-12 11:49:39.406 316 11297.62 82.95 57191.24 88888.00 2014-11-12 11:49:39.906 316 11297.70 82.96 57191.45 88888.00 2014-11-12 11:49:40.406 316 11297.69 83.00 57191.55 88888.00 2014-11-12 11:49:40.906 316 11297.70 82.99 57191.32 88888.00 2014-11-12 11:49:41.406 316 11297.76 83.00 57191.07 88888.00 2014-11-12 11:49:41.906 316 11297.76 83.03 57191.01 88888.00 2014-11-12 11:49:42.406 316 11297.81 83.09 57190.97 88888.00 2014-11-12 11:49:42.906 316 11297.83 83.10 57190.90 88888.00 2014-11-12 11:49:43.406 316 11297.83 83.08 57190.97 88888.00 2014-11-12 11:49:43.906 316 11297.81 83.10 57190.99 88888.00 2014-11-12 11:49:44.406 316 11297.85 83.13 57190.99 88888.00 2014-11-12 11:49:44.906 316 11297.87 83.09 57190.96 88888.00 2014-11-12 11:49:45.406 316 11297.87 83.08 57190.86 88888.00 2014-11-12 11:49:45.906 316 11297.87 83.08 57190.85 88888.00 2014-11-12 11:49:46.406 316 11297.87 83.08 57190.90 88888.00 2014-11-12 11:49:46.906 316 11297.92 83.12 57190.85 88888.00 2014-11-12 11:49:47.406 316 11297.97 83.15 57190.87 88888.00 2014-11-12 11:49:47.906 316 11297.97 83.22 57190.81 88888.00 2014-11-12 11:49:48.406 316 11297.97 83.24 57190.78 88888.00 2014-11-12 11:49:48.906 316 11297.99 83.26 57190.77 88888.00 2014-11-12 11:49:49.406 316 11297.98 83.22 57190.77 88888.00 2014-11-12 11:49:49.906 316 11297.98 83.20 57190.78 88888.00 2014-11-12 11:49:50.406 316 11297.99 83.17 57190.74 88888.00 2014-11-12 11:49:50.906 316 11298.04 83.20 57190.74 88888.00 2014-11-12 11:49:51.406 316 11298.02 83.21 57190.80 88888.00 2014-11-12 11:49:51.906 316 11298.06 83.23 57190.78 88888.00 2014-11-12 11:49:52.406 316 11298.12 83.28 57190.75 88888.00 2014-11-12 11:49:52.906 316 11298.13 83.33 57190.74 88888.00 2014-11-12 11:49:53.406 316 11298.13 83.34 57190.78 88888.00 2014-11-12 11:49:53.906 316 11298.11 83.30 57190.80 88888.00 2014-11-12 11:49:54.406 316 11298.11 83.29 57190.81 88888.00 2014-11-12 11:49:54.906 316 11298.15 83.30 57190.80 88888.00 2014-11-12 11:49:55.406 316 11298.18 83.30 57190.84 88888.00 2014-11-12 11:49:55.906 316 11298.15 83.34 57190.80 88888.00 2014-11-12 11:49:56.406 316 11298.15 83.37 57190.75 88888.00 2014-11-12 11:49:56.906 316 11298.13 83.37 57190.69 88888.00 2014-11-12 11:49:57.406 316 11298.15 83.46 57190.81 88888.00 2014-11-12 11:49:57.906 316 11298.14 83.48 57190.90 88888.00 2014-11-12 11:49:58.406 316 11298.18 83.48 57190.91 88888.00 2014-11-12 11:49:58.906 316 11298.22 83.48 57190.90 88888.00 2014-11-12 11:49:59.406 316 11298.22 83.49 57190.87 88888.00 2014-11-12 11:49:59.906 316 11298.28 83.50 57190.90 88888.00 2014-11-12 11:50:00.406 316 11298.29 83.53 57190.97 88888.00 2014-11-12 11:50:00.906 316 11298.24 83.50 57190.93 88888.00 2014-11-12 11:50:01.406 316 11298.26 83.55 57190.98 88888.00 2014-11-12 11:50:01.906 316 11298.24 83.57 57190.94 88888.00 2014-11-12 11:50:02.406 316 11298.25 83.62 57190.94 88888.00 2014-11-12 11:50:02.906 316 11298.31 83.63 57191.05 88888.00 2014-11-12 11:50:03.406 316 11298.28 83.63 57191.06 88888.00 2014-11-12 11:50:03.906 316 11298.25 83.69 57191.06 88888.00 2014-11-12 11:50:04.406 316 11298.25 83.69 57191.04 88888.00 2014-11-12 11:50:04.906 316 11298.31 83.71 57191.05 88888.00 2014-11-12 11:50:05.406 316 11298.38 83.69 57191.09 88888.00 2014-11-12 11:50:05.906 316 11298.38 83.76 57191.16 88888.00 2014-11-12 11:50:06.406 316 11298.40 83.81 57191.22 88888.00 2014-11-12 11:50:06.906 316 11298.35 83.82 57191.28 88888.00 2014-11-12 11:50:07.406 316 11298.34 83.83 57191.26 88888.00 2014-11-12 11:50:07.906 316 11298.35 83.87 57191.28 88888.00 2014-11-12 11:50:08.406 316 11298.38 83.89 57191.28 88888.00 2014-11-12 11:50:08.906 316 11298.41 83.88 57191.13 88888.00 2014-11-12 11:50:09.406 316 11298.41 83.92 57191.20 88888.00 2014-11-12 11:50:09.906 316 11298.46 84.04 57191.32 88888.00 2014-11-12 11:50:10.406 316 11298.46 84.03 57191.32 88888.00 2014-11-12 11:50:10.906 316 11298.45 84.03 57191.31 88888.00 2014-11-12 11:50:11.406 316 11298.48 84.05 57191.30 88888.00 2014-11-12 11:50:11.906 316 11298.52 84.11 57191.36 88888.00 2014-11-12 11:50:12.406 316 11298.52 84.17 57191.32 88888.00 2014-11-12 11:50:12.906 316 11298.53 84.23 57191.31 88888.00 2014-11-12 11:50:13.406 316 11298.54 84.23 57191.36 88888.00 2014-11-12 11:50:13.906 316 11298.56 84.23 57191.35 88888.00 2014-11-12 11:50:14.406 316 11298.61 84.24 57191.33 88888.00 2014-11-12 11:50:14.906 316 11298.60 84.21 57191.33 88888.00 2014-11-12 11:50:15.406 316 11298.63 84.24 57191.38 88888.00 2014-11-12 11:50:15.906 316 11298.64 84.29 57191.42 88888.00 2014-11-12 11:50:16.406 316 11298.62 84.35 57191.43 88888.00 2014-11-12 11:50:16.906 316 11298.66 84.34 57191.37 88888.00 2014-11-12 11:50:17.406 316 11298.67 84.36 57191.36 88888.00 2014-11-12 11:50:17.906 316 11298.69 84.36 57191.31 88888.00 2014-11-12 11:50:18.406 316 11298.71 84.34 57191.24 88888.00 2014-11-12 11:50:18.906 316 11298.75 84.36 57191.26 88888.00 2014-11-12 11:50:19.406 316 11298.78 84.39 57191.25 88888.00 2014-11-12 11:50:19.906 316 11298.78 84.41 57191.24 88888.00 2014-11-12 11:50:20.406 316 11298.82 84.38 57191.17 88888.00 2014-11-12 11:50:20.906 316 11298.83 84.44 57191.12 88888.00 2014-11-12 11:50:21.406 316 11298.87 84.48 57191.07 88888.00 2014-11-12 11:50:21.906 316 11298.88 84.48 57191.12 88888.00 2014-11-12 11:50:22.406 316 11298.91 84.50 57191.10 88888.00 2014-11-12 11:50:22.906 316 11298.98 84.56 57191.09 88888.00 2014-11-12 11:50:23.406 316 11299.01 84.62 57191.06 88888.00 2014-11-12 11:50:23.906 316 11299.03 84.64 57191.16 88888.00 2014-11-12 11:50:24.406 316 11299.05 84.64 57191.13 88888.00 2014-11-12 11:50:24.906 316 11299.06 84.65 57191.09 88888.00 2014-11-12 11:50:25.406 316 11299.12 84.65 57191.04 88888.00 2014-11-12 11:50:25.906 316 11299.17 84.72 57191.03 88888.00 2014-11-12 11:50:26.406 316 11299.20 84.76 57191.04 88888.00 2014-11-12 11:50:26.906 316 11299.22 84.75 57191.05 88888.00 2014-11-12 11:50:27.406 316 11299.18 84.75 57191.01 88888.00 2014-11-12 11:50:27.906 316 11299.19 84.80 57191.04 88888.00 2014-11-12 11:50:28.406 316 11299.25 84.84 57191.00 88888.00 2014-11-12 11:50:28.906 316 11299.33 84.84 57191.10 88888.00 2014-11-12 11:50:29.406 316 11299.36 84.77 57191.06 88888.00 2014-11-12 11:50:29.906 316 11299.40 84.80 57190.99 88888.00 2014-11-12 11:50:30.406 316 11299.41 84.80 57190.97 88888.00 2014-11-12 11:50:30.906 316 11299.34 84.80 57190.91 88888.00 2014-11-12 11:50:31.406 316 11299.41 84.86 57190.93 88888.00 2014-11-12 11:50:31.906 316 11299.47 84.86 57190.97 88888.00 2014-11-12 11:50:32.406 316 11299.56 84.89 57190.88 88888.00 2014-11-12 11:50:32.906 316 11299.58 84.90 57190.86 88888.00 2014-11-12 11:50:33.406 316 11299.56 84.90 57190.86 88888.00 2014-11-12 11:50:33.906 316 11299.57 84.89 57190.78 88888.00 2014-11-12 11:50:34.406 316 11299.61 84.90 57190.73 88888.00 2014-11-12 11:50:34.906 316 11299.61 84.94 57190.72 88888.00 2014-11-12 11:50:35.406 316 11299.66 84.98 57190.71 88888.00 2014-11-12 11:50:35.906 316 11299.70 85.00 57190.75 88888.00 2014-11-12 11:50:36.406 316 11299.70 85.05 57190.71 88888.00 2014-11-12 11:50:36.906 316 11299.73 85.04 57190.68 88888.00 2014-11-12 11:50:37.406 316 11299.75 85.02 57190.69 88888.00 2014-11-12 11:50:37.906 316 11299.75 85.00 57190.65 88888.00 2014-11-12 11:50:38.406 316 11299.74 85.02 57190.61 88888.00 2014-11-12 11:50:38.906 316 11299.81 85.03 57190.68 88888.00 2014-11-12 11:50:39.406 316 11299.91 85.04 57190.72 88888.00 2014-11-12 11:50:39.906 316 11299.87 85.03 57190.73 88888.00 2014-11-12 11:50:40.406 316 11299.87 85.02 57190.68 88888.00 2014-11-12 11:50:40.906 316 11299.86 84.99 57190.71 88888.00 2014-11-12 11:50:41.406 316 11299.87 85.00 57190.68 88888.00 2014-11-12 11:50:41.906 316 11299.91 85.02 57190.73 88888.00 2014-11-12 11:50:42.406 316 11299.89 85.05 57190.78 88888.00 2014-11-12 11:50:42.906 316 11299.88 85.04 57190.74 88888.00 2014-11-12 11:50:43.406 316 11299.84 85.05 57190.81 88888.00 2014-11-12 11:50:43.906 316 11299.82 85.05 57190.87 88888.00 2014-11-12 11:50:44.406 316 11299.88 85.05 57190.92 88888.00 2014-11-12 11:50:44.906 316 11299.93 85.09 57190.88 88888.00 2014-11-12 11:50:45.406 316 11299.89 85.07 57190.91 88888.00 2014-11-12 11:50:45.906 316 11299.84 85.05 57190.87 88888.00 2014-11-12 11:50:46.406 316 11299.80 85.06 57190.86 88888.00 2014-11-12 11:50:46.906 316 11299.86 85.03 57190.88 88888.00 2014-11-12 11:50:47.406 316 11299.88 85.03 57190.90 88888.00 2014-11-12 11:50:47.906 316 11299.87 85.03 57190.91 88888.00 2014-11-12 11:50:48.406 316 11299.86 85.04 57190.85 88888.00 2014-11-12 11:50:48.906 316 11299.86 85.07 57190.81 88888.00 2014-11-12 11:50:49.406 316 11299.88 85.05 57190.84 88888.00 2014-11-12 11:50:49.906 316 11299.89 85.06 57190.84 88888.00 2014-11-12 11:50:50.406 316 11299.89 85.03 57190.85 88888.00 2014-11-12 11:50:50.906 316 11299.89 85.00 57190.87 88888.00 2014-11-12 11:50:51.406 316 11299.88 84.99 57190.86 88888.00 2014-11-12 11:50:51.906 316 11299.91 85.03 57190.81 88888.00 2014-11-12 11:50:52.406 316 11299.89 85.04 57190.74 88888.00 2014-11-12 11:50:52.906 316 11299.84 85.02 57190.75 88888.00 2014-11-12 11:50:53.406 316 11299.88 85.02 57190.75 88888.00 2014-11-12 11:50:53.906 316 11299.86 85.05 57190.74 88888.00 2014-11-12 11:50:54.406 316 11299.85 85.04 57190.85 88888.00 2014-11-12 11:50:54.906 316 11299.87 84.99 57190.90 88888.00 2014-11-12 11:50:55.406 316 11299.82 84.96 57190.94 88888.00 2014-11-12 11:50:55.906 316 11299.80 84.97 57190.93 88888.00 2014-11-12 11:50:56.406 316 11299.82 84.97 57190.94 88888.00 2014-11-12 11:50:56.906 316 11299.84 84.96 57191.00 88888.00 2014-11-12 11:50:57.406 316 11299.82 84.97 57191.06 88888.00 2014-11-12 11:50:57.906 316 11299.84 84.99 57191.12 88888.00 2014-11-12 11:50:58.406 316 11299.84 85.00 57191.06 88888.00 2014-11-12 11:50:58.906 316 11299.84 84.97 57191.05 88888.00 2014-11-12 11:50:59.406 316 11299.87 85.00 57191.06 88888.00 2014-11-12 11:50:59.906 316 11299.88 85.05 57191.12 88888.00 2014-11-12 11:51:00.406 316 11299.92 85.05 57191.13 88888.00 2014-11-12 11:51:00.906 316 11299.94 85.04 57191.15 88888.00 2014-11-12 11:51:01.406 316 11299.92 85.03 57191.19 88888.00 2014-11-12 11:51:01.906 316 11299.92 85.06 57191.32 88888.00 2014-11-12 11:51:02.406 316 11299.88 85.10 57191.43 88888.00 2014-11-12 11:51:02.906 316 11299.89 85.10 57191.37 88888.00 2014-11-12 11:51:03.406 316 11299.85 85.11 57191.35 88888.00 2014-11-12 11:51:03.906 316 11299.80 85.11 57191.31 88888.00 2014-11-12 11:51:04.406 316 11299.82 85.11 57191.25 88888.00 2014-11-12 11:51:04.906 316 11299.79 85.12 57191.32 88888.00 2014-11-12 11:51:05.406 316 11299.74 85.16 57191.35 88888.00 2014-11-12 11:51:05.906 316 11299.75 85.07 57191.32 88888.00 2014-11-12 11:51:06.406 316 11299.80 85.09 57191.32 88888.00 2014-11-12 11:51:06.906 316 11299.80 85.10 57191.43 88888.00 2014-11-12 11:51:07.406 316 11299.80 85.09 57191.35 88888.00 2014-11-12 11:51:07.906 316 11299.77 85.09 57191.35 88888.00 2014-11-12 11:51:08.406 316 11299.80 85.07 57191.36 88888.00 2014-11-12 11:51:08.906 316 11299.80 85.09 57191.33 88888.00 2014-11-12 11:51:09.406 316 11299.80 85.09 57191.36 88888.00 2014-11-12 11:51:09.906 316 11299.82 85.05 57191.37 88888.00 2014-11-12 11:51:10.406 316 11299.85 84.97 57191.35 88888.00 2014-11-12 11:51:10.906 316 11299.81 85.00 57191.35 88888.00 2014-11-12 11:51:11.406 316 11299.82 85.06 57191.38 88888.00 2014-11-12 11:51:11.906 316 11299.85 85.05 57191.37 88888.00 2014-11-12 11:51:12.406 316 11299.86 85.04 57191.26 88888.00 2014-11-12 11:51:12.906 316 11299.87 85.03 57191.25 88888.00 2014-11-12 11:51:13.406 316 11299.84 85.06 57191.22 88888.00 2014-11-12 11:51:13.906 316 11299.84 85.10 57191.13 88888.00 2014-11-12 11:51:14.406 316 11299.84 85.07 57191.10 88888.00 2014-11-12 11:51:14.906 316 11299.82 85.09 57191.09 88888.00 2014-11-12 11:51:15.406 316 11299.81 85.09 57191.05 88888.00 2014-11-12 11:51:15.906 316 11299.86 85.06 57190.94 88888.00 2014-11-12 11:51:16.406 316 11299.87 85.09 57190.96 88888.00 2014-11-12 11:51:16.906 316 11299.88 85.09 57190.96 88888.00 2014-11-12 11:51:17.407 316 11299.89 85.07 57190.92 88888.00 2014-11-12 11:51:17.907 316 11299.92 85.06 57190.87 88888.00 2014-11-12 11:51:18.407 316 11299.92 85.06 57190.84 88888.00 2014-11-12 11:51:18.907 316 11299.95 85.09 57190.84 88888.00 2014-11-12 11:51:19.407 316 11300.01 85.17 57190.81 88888.00 2014-11-12 11:51:19.907 316 11300.02 85.18 57190.77 88888.00 2014-11-12 11:51:20.407 316 11300.03 85.17 57190.68 88888.00 2014-11-12 11:51:20.907 316 11300.02 85.20 57190.62 88888.00 2014-11-12 11:51:21.407 316 11300.00 85.26 57190.62 88888.00 2014-11-12 11:51:21.907 316 11300.00 85.17 57190.65 88888.00 2014-11-12 11:51:22.407 316 11300.01 85.19 57190.59 88888.00 2014-11-12 11:51:22.907 316 11300.07 85.19 57190.49 88888.00 2014-11-12 11:51:23.407 316 11300.10 85.24 57190.48 88888.00 2014-11-12 11:51:23.907 316 11300.10 85.30 57190.42 88888.00 2014-11-12 11:51:24.407 316 11300.08 85.26 57190.38 88888.00 2014-11-12 11:51:24.907 316 11300.17 85.21 57190.39 88888.00 2014-11-12 11:51:25.407 316 11300.14 85.20 57190.38 88888.00 2014-11-12 11:51:25.907 316 11300.13 85.20 57190.33 88888.00 2014-11-12 11:51:26.407 316 11300.20 85.24 57190.26 88888.00 2014-11-12 11:51:26.907 316 11300.26 85.27 57190.13 88888.00 2014-11-12 11:51:27.407 316 11300.22 85.28 57190.09 88888.00 2014-11-12 11:51:27.907 316 11300.22 85.27 57190.03 88888.00 2014-11-12 11:51:28.407 316 11300.29 85.30 57189.96 88888.00 2014-11-12 11:51:28.907 316 11300.36 85.28 57189.87 88888.00 2014-11-12 11:51:29.407 316 11300.44 85.31 57189.85 88888.00 2014-11-12 11:51:29.907 316 11300.47 85.30 57189.79 88888.00 2014-11-12 11:51:30.407 316 11300.50 85.25 57189.83 88888.00 2014-11-12 11:51:30.907 316 11300.54 85.24 57189.76 88888.00 2014-11-12 11:51:31.407 316 11300.52 85.25 57189.70 88888.00 2014-11-12 11:51:31.907 316 11300.54 85.25 57189.59 88888.00 2014-11-12 11:51:32.407 316 11300.57 85.26 57189.55 88888.00 2014-11-12 11:51:32.907 316 11300.61 85.24 57189.44 88888.00 2014-11-12 11:51:33.407 316 11300.63 85.24 57189.38 88888.00 2014-11-12 11:51:33.907 316 11300.65 85.28 57189.29 88888.00 2014-11-12 11:51:34.407 316 11300.68 85.27 57189.21 88888.00 2014-11-12 11:51:34.907 316 11300.69 85.27 57189.17 88888.00 2014-11-12 11:51:35.407 316 11300.68 85.25 57189.18 88888.00 2014-11-12 11:51:35.907 316 11300.71 85.25 57189.20 88888.00 2014-11-12 11:51:36.407 316 11300.75 85.25 57189.19 88888.00 2014-11-12 11:51:36.907 316 11300.72 85.23 57189.23 88888.00 2014-11-12 11:51:37.407 316 11300.75 85.19 57189.14 88888.00 2014-11-12 11:51:37.907 316 11300.80 85.18 57189.13 88888.00 2014-11-12 11:51:38.407 316 11300.79 85.17 57189.07 88888.00 2014-11-12 11:51:38.907 316 11300.78 85.13 57188.97 88888.00 2014-11-12 11:51:39.407 316 11300.86 85.14 57188.89 88888.00 2014-11-12 11:51:39.907 316 11300.91 85.14 57188.88 88888.00 2014-11-12 11:51:40.407 316 11300.92 85.16 57188.87 88888.00 2014-11-12 11:51:40.907 316 11300.92 85.14 57188.85 88888.00 2014-11-12 11:51:41.407 316 11300.93 85.12 57188.79 88888.00 2014-11-12 11:51:41.907 316 11300.92 85.09 57188.79 88888.00 2014-11-12 11:51:42.407 316 11300.96 85.02 57188.76 88888.00 2014-11-12 11:51:42.907 316 11300.99 85.02 57188.75 88888.00 2014-11-12 11:51:43.407 316 11300.98 84.99 57188.67 88888.00 2014-11-12 11:51:43.907 316 11300.99 84.94 57188.61 88888.00 2014-11-12 11:51:44.407 316 11301.03 84.97 57188.59 88888.00 2014-11-12 11:51:44.907 316 11301.02 84.96 57188.56 88888.00 2014-11-12 11:51:45.407 316 11301.04 85.00 57188.53 88888.00 2014-11-12 11:51:45.907 316 11301.03 85.02 57188.53 88888.00 2014-11-12 11:51:46.407 316 11301.04 84.94 57188.37 88888.00 2014-11-12 11:51:46.907 316 11301.06 84.92 57188.41 88888.00 2014-11-12 11:51:47.407 316 11301.11 84.87 57188.37 88888.00 2014-11-12 11:51:47.907 316 11301.14 84.82 57188.24 88888.00 2014-11-12 11:51:48.407 316 11301.18 84.79 57188.15 88888.00 2014-11-12 11:51:48.907 316 11301.14 84.76 57188.07 88888.00 2014-11-12 11:51:49.407 316 11301.19 84.75 57188.01 88888.00 2014-11-12 11:51:49.907 316 11301.20 84.76 57187.93 88888.00 2014-11-12 11:51:50.407 316 11301.19 84.65 57187.95 88888.00 2014-11-12 11:51:50.907 316 11301.14 84.58 57187.99 88888.00 2014-11-12 11:51:51.407 316 11301.16 84.53 57187.98 88888.00 2014-11-12 11:51:51.907 316 11301.21 84.49 57187.89 88888.00 2014-11-12 11:51:52.407 316 11301.21 84.44 57187.79 88888.00 2014-11-12 11:51:52.907 316 11301.20 84.42 57187.73 88888.00 2014-11-12 11:51:53.407 316 11301.19 84.36 57187.72 88888.00 2014-11-12 11:51:53.907 316 11301.25 84.34 57187.72 88888.00 2014-11-12 11:51:54.407 316 11301.26 84.34 57187.67 88888.00 2014-11-12 11:51:54.907 316 11301.28 84.30 57187.65 88888.00 2014-11-12 11:51:55.407 316 11301.26 84.30 57187.56 88888.00 2014-11-12 11:51:55.907 316 11301.27 84.26 57187.52 88888.00 2014-11-12 11:51:56.407 316 11301.27 84.22 57187.52 88888.00 2014-11-12 11:51:56.907 316 11301.27 84.17 57187.47 88888.00 2014-11-12 11:51:57.407 316 11301.28 84.19 57187.46 88888.00 2014-11-12 11:51:57.907 316 11301.27 84.17 57187.41 88888.00 2014-11-12 11:51:58.407 316 11301.26 84.09 57187.30 88888.00 2014-11-12 11:51:58.907 316 11301.28 84.02 57187.31 88888.00 2014-11-12 11:51:59.407 316 11301.32 84.02 57187.35 88888.00 2014-11-12 11:51:59.907 316 11301.32 84.01 57187.32 88888.00 2014-11-12 11:52:00.407 316 11301.28 84.04 57187.22 88888.00 2014-11-12 11:52:00.907 316 11301.26 84.00 57187.22 88888.00 2014-11-12 11:52:01.407 316 11301.27 83.95 57187.16 88888.00 2014-11-12 11:52:01.907 316 11301.31 83.94 57187.08 88888.00 2014-11-12 11:52:02.407 316 11301.33 83.92 57187.08 88888.00 2014-11-12 11:52:02.907 316 11301.30 83.88 57187.05 88888.00 2014-11-12 11:52:03.407 316 11301.31 83.83 57187.12 88888.00 2014-11-12 11:52:03.907 316 11301.31 83.82 57187.21 88888.00 2014-11-12 11:52:04.407 316 11301.34 83.82 57187.08 88888.00 2014-11-12 11:52:04.907 316 11301.31 83.82 57186.99 88888.00 2014-11-12 11:52:05.407 316 11301.31 83.77 57187.05 88888.00 2014-11-12 11:52:05.907 316 11301.28 83.75 57187.05 88888.00 2014-11-12 11:52:06.407 316 11301.27 83.75 57187.05 88888.00 2014-11-12 11:52:06.907 316 11301.28 83.76 57186.98 88888.00 2014-11-12 11:52:07.407 316 11301.32 83.71 57186.98 88888.00 2014-11-12 11:52:07.907 316 11301.33 83.71 57186.95 88888.00 2014-11-12 11:52:08.407 316 11301.37 83.69 57186.90 88888.00 2014-11-12 11:52:08.907 316 11301.35 83.68 57186.96 88888.00 2014-11-12 11:52:09.407 316 11301.32 83.68 57186.94 88888.00 2014-11-12 11:52:09.907 316 11301.31 83.66 57186.94 88888.00 2014-11-12 11:52:10.407 316 11301.31 83.62 57186.95 88888.00 2014-11-12 11:52:10.907 316 11301.33 83.62 57186.98 88888.00 2014-11-12 11:52:11.407 316 11301.31 83.63 57186.95 88888.00 2014-11-12 11:52:11.907 316 11301.28 83.60 57186.88 88888.00 2014-11-12 11:52:12.407 316 11301.31 83.58 57186.81 88888.00 2014-11-12 11:52:12.907 316 11301.37 83.53 57186.80 88888.00 2014-11-12 11:52:13.407 316 11301.44 83.53 57186.90 88888.00 2014-11-12 11:52:13.907 316 11301.40 83.60 57186.96 88888.00 2014-11-12 11:52:14.407 316 11301.33 83.51 57186.99 88888.00 2014-11-12 11:52:14.907 316 11301.37 83.50 57186.96 88888.00 2014-11-12 11:52:15.407 316 11301.33 83.56 57186.99 88888.00 2014-11-12 11:52:15.907 316 11301.32 83.56 57186.95 88888.00 2014-11-12 11:52:16.407 316 11301.32 83.56 57186.96 88888.00 2014-11-12 11:52:16.907 316 11301.38 83.57 57187.03 88888.00 2014-11-12 11:52:17.407 316 11301.32 83.66 57187.05 88888.00 2014-11-12 11:52:17.907 316 11301.31 83.64 57186.98 88888.00 2014-11-12 11:52:18.407 316 11301.35 83.64 57187.00 88888.00 2014-11-12 11:52:18.907 316 11301.35 83.67 57187.01 88888.00 2014-11-12 11:52:19.407 316 11301.35 83.67 57187.02 88888.00 2014-11-12 11:52:19.907 316 11301.32 83.63 57187.09 88888.00 2014-11-12 11:52:20.407 316 11301.40 83.60 57187.11 88888.00 2014-11-12 11:52:20.907 316 11301.40 83.64 57186.80 88888.00 2014-11-12 11:52:21.407 316 11301.37 83.68 57186.93 88888.00 2014-11-12 11:52:21.907 316 11301.35 83.64 57187.12 88888.00 2014-11-12 11:52:22.407 316 11301.38 83.63 57187.19 88888.00 2014-11-12 11:52:22.907 316 11301.40 83.61 57187.14 88888.00 2014-11-12 11:52:23.407 316 11301.39 83.61 57187.14 88888.00 2014-11-12 11:52:23.907 316 11301.37 83.61 57187.24 88888.00 2014-11-12 11:52:24.407 316 11301.42 83.60 57187.25 88888.00 2014-11-12 11:52:24.907 316 11301.44 83.60 57187.26 88888.00 2014-11-12 11:52:25.407 316 11301.44 83.64 57187.34 88888.00 2014-11-12 11:52:25.907 316 11301.48 83.66 57187.34 88888.00 2014-11-12 11:52:26.407 316 11301.51 83.68 57187.34 88888.00 2014-11-12 11:52:26.907 316 11301.48 83.69 57187.43 88888.00 2014-11-12 11:52:27.407 316 11301.49 83.68 57187.50 88888.00 2014-11-12 11:52:27.907 316 11301.51 83.64 57187.54 88888.00 2014-11-12 11:52:28.407 316 11301.52 83.64 57187.62 88888.00 2014-11-12 11:52:28.907 316 11301.55 83.67 57187.59 88888.00 2014-11-12 11:52:29.407 316 11301.54 83.67 57187.64 88888.00 2014-11-12 11:52:29.907 316 11301.51 83.68 57187.67 88888.00 2014-11-12 11:52:30.407 316 11301.53 83.69 57187.75 88888.00 2014-11-12 11:52:30.907 316 11301.53 83.68 57187.84 88888.00 2014-11-12 11:52:31.407 316 11301.54 83.69 57187.92 88888.00 2014-11-12 11:52:31.907 316 11301.56 83.71 57187.93 88888.00 2014-11-12 11:52:32.407 316 11301.60 83.69 57187.99 88888.00 2014-11-12 11:52:32.907 316 11301.60 83.68 57188.08 88888.00 2014-11-12 11:52:33.407 316 11301.60 83.75 57188.09 88888.00 2014-11-12 11:52:33.907 316 11301.56 83.73 57188.23 88888.00 2014-11-12 11:52:34.407 316 11301.52 83.74 57188.34 88888.00 2014-11-12 11:52:34.907 316 11301.55 83.70 57188.37 88888.00 2014-11-12 11:52:35.407 316 11301.55 83.69 57188.47 88888.00 2014-11-12 11:52:35.907 316 11301.59 83.70 57188.53 88888.00 2014-11-12 11:52:36.407 316 11301.61 83.71 57188.56 88888.00 2014-11-12 11:52:36.907 316 11301.60 83.70 57188.61 88888.00 2014-11-12 11:52:37.407 316 11301.55 83.74 57188.78 88888.00 2014-11-12 11:52:37.907 316 11301.58 83.73 57188.81 88888.00 2014-11-12 11:52:38.407 316 11301.62 83.68 57188.81 88888.00 2014-11-12 11:52:38.907 316 11301.59 83.68 57188.79 88888.00 2014-11-12 11:52:39.407 316 11301.55 83.71 57188.88 88888.00 2014-11-12 11:52:39.907 316 11301.55 83.74 57188.98 88888.00 2014-11-12 11:52:40.407 316 11301.54 83.69 57189.05 88888.00 2014-11-12 11:52:40.907 316 11301.59 83.73 57189.02 88888.00 2014-11-12 11:52:41.407 316 11301.62 83.70 57189.16 88888.00 2014-11-12 11:52:41.907 316 11301.63 83.69 57189.12 88888.00 2014-11-12 11:52:42.407 316 11301.61 83.68 57189.13 88888.00 2014-11-12 11:52:42.907 316 11301.63 83.70 57189.20 88888.00 2014-11-12 11:52:43.407 316 11301.67 83.73 57189.26 88888.00 2014-11-12 11:52:43.907 316 11301.67 83.75 57189.24 88888.00 2014-11-12 11:52:44.407 316 11301.73 83.73 57189.26 88888.00 2014-11-12 11:52:44.907 316 11301.68 83.70 57189.33 88888.00 2014-11-12 11:52:45.407 316 11301.69 83.70 57189.33 88888.00 2014-11-12 11:52:45.907 316 11301.62 83.75 57189.34 88888.00 2014-11-12 11:52:46.407 316 11301.63 83.75 57189.36 88888.00 2014-11-12 11:52:46.907 316 11301.66 83.71 57189.37 88888.00 2014-11-12 11:52:47.407 316 11301.68 83.70 57189.39 88888.00 2014-11-12 11:52:47.907 316 11301.66 83.69 57189.33 88888.00 2014-11-12 11:52:48.407 316 11301.65 83.67 57189.37 88888.00 2014-11-12 11:52:48.907 316 11301.63 83.67 57189.43 88888.00 2014-11-12 11:52:49.407 316 11301.67 83.64 57189.46 88888.00 2014-11-12 11:52:49.907 316 11301.67 83.67 57189.50 88888.00 2014-11-12 11:52:50.407 316 11301.67 83.71 57189.49 88888.00 2014-11-12 11:52:50.907 316 11301.66 83.73 57189.55 88888.00 2014-11-12 11:52:51.407 316 11301.63 83.71 57189.58 88888.00 2014-11-12 11:52:51.907 316 11301.63 83.68 57189.58 88888.00 2014-11-12 11:52:52.407 316 11301.58 83.70 57189.62 88888.00 2014-11-12 11:52:52.907 316 11301.61 83.71 57189.70 88888.00 2014-11-12 11:52:53.407 316 11301.59 83.74 57189.75 88888.00 2014-11-12 11:52:53.907 316 11301.59 83.74 57189.77 88888.00 2014-11-12 11:52:54.407 316 11301.61 83.69 57189.83 88888.00 2014-11-12 11:52:54.907 316 11301.61 83.66 57189.82 88888.00 2014-11-12 11:52:55.407 316 11301.54 83.64 57189.84 88888.00 2014-11-12 11:52:55.907 316 11301.52 83.64 57189.87 88888.00 2014-11-12 11:52:56.407 316 11301.54 83.63 57189.83 88888.00 2014-11-12 11:52:56.907 316 11301.54 83.63 57189.82 88888.00 2014-11-12 11:52:57.407 316 11301.54 83.61 57189.77 88888.00 2014-11-12 11:52:57.907 316 11301.51 83.55 57189.79 88888.00 2014-11-12 11:52:58.407 316 11301.51 83.54 57189.82 88888.00 2014-11-12 11:52:58.907 316 11301.51 83.53 57189.89 88888.00 2014-11-12 11:52:59.407 316 11301.51 83.56 57189.94 88888.00 2014-11-12 11:52:59.907 316 11301.49 83.55 57189.95 88888.00 2014-11-12 11:53:00.407 316 11301.44 83.48 57189.97 88888.00 2014-11-12 11:53:00.907 316 11301.47 83.44 57189.95 88888.00 2014-11-12 11:53:01.407 316 11301.42 83.44 57190.01 88888.00 2014-11-12 11:53:01.907 316 11301.38 83.42 57190.02 88888.00 2014-11-12 11:53:02.407 316 11301.39 83.41 57190.00 88888.00 2014-11-12 11:53:02.907 316 11301.38 83.37 57189.96 88888.00 2014-11-12 11:53:03.407 316 11301.34 83.36 57189.95 88888.00 2014-11-12 11:53:03.907 316 11301.30 83.33 57189.96 88888.00 2014-11-12 11:53:04.407 316 11301.35 83.26 57189.89 88888.00 2014-11-12 11:53:04.907 316 11301.35 83.32 57189.92 88888.00 2014-11-12 11:53:05.407 316 11301.32 83.33 57189.91 88888.00 2014-11-12 11:53:05.907 316 11301.37 83.29 57189.88 88888.00 2014-11-12 11:53:06.407 316 11301.34 83.29 57189.83 88888.00 2014-11-12 11:53:06.907 316 11301.33 83.29 57189.79 88888.00 2014-11-12 11:53:07.407 316 11301.32 83.30 57189.77 88888.00 2014-11-12 11:53:07.907 316 11301.33 83.29 57189.70 88888.00 2014-11-12 11:53:08.407 316 11301.31 83.24 57189.74 88888.00 2014-11-12 11:53:08.907 316 11301.26 83.21 57189.72 88888.00 2014-11-12 11:53:09.407 316 11301.26 83.22 57189.75 88888.00 2014-11-12 11:53:09.907 316 11301.27 83.19 57189.71 88888.00 2014-11-12 11:53:10.407 316 11301.27 83.20 57189.64 88888.00 2014-11-12 11:53:10.907 316 11301.28 83.21 57189.59 88888.00 2014-11-12 11:53:11.407 316 11301.28 83.20 57189.51 88888.00 2014-11-12 11:53:11.907 316 11301.28 83.21 57189.46 88888.00 2014-11-12 11:53:12.407 316 11301.39 83.23 57189.42 88888.00 2014-11-12 11:53:12.907 316 11301.39 83.21 57189.42 88888.00 2014-11-12 11:53:13.407 316 11301.37 83.22 57189.38 88888.00 2014-11-12 11:53:13.907 316 11301.38 83.19 57189.38 88888.00 2014-11-12 11:53:14.407 316 11301.39 83.15 57189.33 88888.00 2014-11-12 11:53:14.907 316 11301.41 83.12 57189.36 88888.00 2014-11-12 11:53:15.407 316 11301.40 83.12 57189.36 88888.00 2014-11-12 11:53:15.907 316 11301.42 83.15 57189.30 88888.00 2014-11-12 11:53:16.407 316 11301.46 83.13 57189.16 88888.00 2014-11-12 11:53:16.907 316 11301.49 83.08 57189.11 88888.00 2014-11-12 11:53:17.407 316 11301.54 83.07 57189.05 88888.00 2014-11-12 11:53:17.907 316 11301.56 83.08 57188.98 88888.00 2014-11-12 11:53:18.407 316 11301.59 83.05 57189.00 88888.00 2014-11-12 11:53:18.907 316 11301.66 83.02 57188.94 88888.00 2014-11-12 11:53:19.407 316 11301.69 83.02 57188.93 88888.00 2014-11-12 11:53:19.907 316 11301.76 82.99 57188.88 88888.00 2014-11-12 11:53:20.407 316 11301.75 82.94 57188.81 88888.00 2014-11-12 11:53:20.907 316 11301.76 82.85 57188.75 88888.00 2014-11-12 11:53:21.407 316 11301.79 82.83 57188.81 88888.00 2014-11-12 11:53:21.907 316 11301.79 82.80 57188.70 88888.00 2014-11-12 11:53:22.407 316 11301.81 82.78 57188.60 88888.00 2014-11-12 11:53:22.907 316 11301.86 82.78 57188.65 88888.00 2014-11-12 11:53:23.407 316 11301.83 82.74 57188.69 88888.00 2014-11-12 11:53:23.907 316 11301.88 82.65 57188.66 88888.00 2014-11-12 11:53:24.407 316 11301.90 82.65 57188.63 88888.00 2014-11-12 11:53:24.907 316 11301.88 82.62 57188.62 88888.00 2014-11-12 11:53:25.407 316 11301.91 82.58 57188.61 88888.00 2014-11-12 11:53:25.907 316 11301.95 82.55 57188.57 88888.00 2014-11-12 11:53:26.407 316 11302.01 82.54 57188.60 88888.00 2014-11-12 11:53:26.907 316 11302.05 82.48 57188.53 88888.00 2014-11-12 11:53:27.407 316 11302.05 82.48 57188.42 88888.00 2014-11-12 11:53:27.907 316 11302.14 82.48 57188.41 88888.00 2014-11-12 11:53:28.407 316 11302.17 82.45 57188.36 88888.00 2014-11-12 11:53:28.907 316 11302.17 82.42 57188.41 88888.00 2014-11-12 11:53:29.407 316 11302.21 82.41 57188.43 88888.00 2014-11-12 11:53:29.907 316 11302.25 82.40 57188.41 88888.00 2014-11-12 11:53:30.407 316 11302.31 82.35 57188.37 88888.00 2014-11-12 11:53:30.907 316 11302.31 82.34 57188.41 88888.00 2014-11-12 11:53:31.407 316 11302.34 82.31 57188.50 88888.00 2014-11-12 11:53:31.907 316 11302.34 82.28 57188.57 88888.00 2014-11-12 11:53:32.407 316 11302.38 82.24 57188.63 88888.00 2014-11-12 11:53:32.907 316 11302.39 82.18 57188.68 88888.00 2014-11-12 11:53:33.407 316 11302.42 82.20 57188.72 88888.00 2014-11-12 11:53:33.907 316 11302.50 82.20 57188.70 88888.00 2014-11-12 11:53:34.407 316 11302.55 82.21 57188.70 88888.00 2014-11-12 11:53:34.907 316 11302.57 82.20 57188.65 88888.00 2014-11-12 11:53:35.407 316 11302.59 82.18 57188.72 88888.00 2014-11-12 11:53:35.907 316 11302.64 82.15 57188.76 88888.00 2014-11-12 11:53:36.407 316 11302.70 82.14 57188.80 88888.00 2014-11-12 11:53:36.907 316 11302.69 82.15 57188.92 88888.00 2014-11-12 11:53:37.407 316 11302.77 82.17 57189.05 88888.00 2014-11-12 11:53:37.907 316 11302.80 82.17 57189.08 88888.00 2014-11-12 11:53:38.407 316 11302.83 82.15 57189.11 88888.00 2014-11-12 11:53:38.907 316 11302.85 82.18 57189.07 88888.00 2014-11-12 11:53:39.407 316 11302.88 82.17 57189.05 88888.00 2014-11-12 11:53:39.907 316 11302.92 82.10 57189.10 88888.00 2014-11-12 11:53:40.407 316 11302.93 82.04 57189.13 88888.00 2014-11-12 11:53:40.907 316 11302.90 82.03 57189.34 88888.00 2014-11-12 11:53:41.407 316 11302.91 82.01 57189.49 88888.00 2014-11-12 11:53:41.907 316 11302.93 82.00 57189.38 88888.00 2014-11-12 11:53:42.407 316 11303.02 82.04 57189.37 88888.00 2014-11-12 11:53:42.907 316 11303.06 82.04 57189.52 88888.00 2014-11-12 11:53:43.407 316 11303.04 82.05 57189.58 88888.00 2014-11-12 11:53:43.907 316 11303.05 82.06 57189.71 88888.00 2014-11-12 11:53:44.407 316 11303.05 82.04 57189.81 88888.00 2014-11-12 11:53:44.907 316 11303.04 81.99 57189.90 88888.00 2014-11-12 11:53:45.407 316 11303.01 81.99 57189.94 88888.00 2014-11-12 11:53:45.907 316 11303.01 81.94 57190.02 88888.00 2014-11-12 11:53:46.407 316 11303.01 81.93 57190.07 88888.00 2014-11-12 11:53:46.907 316 11303.04 81.96 57190.14 88888.00 2014-11-12 11:53:47.407 316 11303.01 81.94 57190.27 88888.00 2014-11-12 11:53:47.907 316 11302.98 81.94 57190.41 88888.00 2014-11-12 11:53:48.407 316 11302.97 81.93 57190.45 88888.00 2014-11-12 11:53:48.907 316 11302.97 81.93 57190.60 88888.00 2014-11-12 11:53:49.407 316 11302.98 81.93 57190.79 88888.00 2014-11-12 11:53:49.907 316 11302.95 81.90 57190.90 88888.00 2014-11-12 11:53:50.407 316 11302.91 81.88 57191.06 88888.00 2014-11-12 11:53:50.907 316 11302.86 81.91 57191.15 88888.00 2014-11-12 11:53:51.407 316 11302.85 81.88 57191.29 88888.00 2014-11-12 11:53:51.907 316 11302.83 81.87 57191.43 88888.00 2014-11-12 11:53:52.407 316 11302.83 81.93 57191.64 88888.00 2014-11-12 11:53:52.907 316 11302.81 81.90 57191.80 88888.00 2014-11-12 11:53:53.407 316 11302.77 81.88 57191.83 88888.00 2014-11-12 11:53:53.907 316 11302.74 81.88 57191.97 88888.00 2014-11-12 11:53:54.407 316 11302.71 81.87 57192.14 88888.00 2014-11-12 11:53:54.907 316 11302.69 81.85 57192.21 88888.00 2014-11-12 11:53:55.407 316 11302.69 81.77 57192.32 88888.00 2014-11-12 11:53:55.907 316 11302.62 81.76 57192.41 88888.00 2014-11-12 11:53:56.407 316 11302.53 81.79 57192.52 88888.00 2014-11-12 11:53:56.907 316 11302.46 81.79 57192.66 88888.00 2014-11-12 11:53:57.407 316 11302.42 81.81 57192.86 88888.00 2014-11-12 11:53:57.907 316 11302.38 81.83 57193.00 88888.00 2014-11-12 11:53:58.407 316 11302.37 81.80 57193.09 88888.00 2014-11-12 11:53:58.907 316 11302.32 81.77 57193.11 88888.00 2014-11-12 11:53:59.407 316 11302.24 81.77 57193.21 88888.00 2014-11-12 11:53:59.907 316 11302.15 81.78 57193.37 88888.00 2014-11-12 11:54:00.407 316 11302.00 81.76 57193.50 88888.00 2014-11-12 11:54:00.907 316 11301.94 81.76 57193.59 88888.00 2014-11-12 11:54:01.407 316 11301.95 81.76 57193.64 88888.00 2014-11-12 11:54:01.907 316 11301.88 81.74 57193.72 88888.00 2014-11-12 11:54:02.407 316 11301.76 81.76 57193.85 88888.00 2014-11-12 11:54:02.907 316 11301.69 81.77 57193.88 88888.00 2014-11-12 11:54:03.407 316 11301.65 81.76 57194.00 88888.00 2014-11-12 11:54:03.907 316 11301.62 81.77 57194.07 88888.00 2014-11-12 11:54:04.407 316 11301.59 81.79 57194.17 88888.00 2014-11-12 11:54:04.907 316 11301.52 81.79 57194.25 88888.00 2014-11-12 11:54:05.407 316 11301.44 81.81 57194.31 88888.00 2014-11-12 11:54:05.907 316 11301.39 81.84 57194.36 88888.00 2014-11-12 11:54:06.407 316 11301.30 81.81 57194.44 88888.00 2014-11-12 11:54:06.907 316 11301.30 81.87 57194.43 88888.00 2014-11-12 11:54:07.407 316 11301.24 81.80 57194.46 88888.00 2014-11-12 11:54:07.907 316 11301.20 81.80 57194.53 88888.00 2014-11-12 11:54:08.407 316 11301.16 81.80 57194.62 88888.00 2014-11-12 11:54:08.907 316 11301.09 81.84 57194.72 88888.00 2014-11-12 11:54:09.407 316 11301.04 81.84 57194.76 88888.00 2014-11-12 11:54:09.907 316 11300.98 81.86 57194.77 88888.00 2014-11-12 11:54:10.407 316 11300.93 81.87 57194.84 88888.00 2014-11-12 11:54:10.907 316 11300.88 81.88 57194.83 88888.00 2014-11-12 11:54:11.407 316 11300.80 81.87 57194.88 88888.00 2014-11-12 11:54:11.907 316 11300.80 81.86 57194.97 88888.00 2014-11-12 11:54:12.407 316 11300.84 81.86 57194.91 88888.00 2014-11-12 11:54:12.907 316 11300.76 81.93 57194.92 88888.00 2014-11-12 11:54:13.407 316 11300.69 81.93 57194.89 88888.00 2014-11-12 11:54:13.907 316 11300.66 81.90 57194.92 88888.00 2014-11-12 11:54:14.407 316 11300.68 81.90 57194.91 88888.00 2014-11-12 11:54:14.907 316 11300.66 81.91 57194.89 88888.00 2014-11-12 11:54:15.407 316 11300.63 81.94 57195.02 88888.00 2014-11-12 11:54:15.907 316 11300.58 81.97 57194.99 88888.00 2014-11-12 11:54:16.407 316 11300.54 81.98 57194.90 88888.00 2014-11-12 11:54:16.907 316 11300.50 81.99 57194.96 88888.00 2014-11-12 11:54:17.407 316 11300.47 82.01 57194.98 88888.00 2014-11-12 11:54:17.907 316 11300.45 82.06 57194.96 88888.00 2014-11-12 11:54:18.407 316 11300.44 82.05 57194.88 88888.00 2014-11-12 11:54:18.907 316 11300.40 81.99 57194.85 88888.00 2014-11-12 11:54:19.407 316 11300.40 82.01 57194.88 88888.00 2014-11-12 11:54:19.907 316 11300.38 82.00 57194.85 88888.00 2014-11-12 11:54:20.407 316 11300.36 81.99 57194.76 88888.00 2014-11-12 11:54:20.907 316 11300.36 82.00 57194.79 88888.00 2014-11-12 11:54:21.407 316 11300.34 82.04 57194.78 88888.00 2014-11-12 11:54:21.907 316 11300.34 81.99 57194.77 88888.00 2014-11-12 11:54:22.407 316 11300.35 81.98 57194.72 88888.00 2014-11-12 11:54:22.907 316 11300.36 81.94 57194.76 88888.00 2014-11-12 11:54:23.407 316 11300.40 81.99 57194.73 88888.00 2014-11-12 11:54:23.907 316 11300.37 82.01 57194.75 88888.00 2014-11-12 11:54:24.407 316 11300.31 82.05 57194.81 88888.00 2014-11-12 11:54:24.907 316 11300.30 82.05 57194.77 88888.00 2014-11-12 11:54:25.407 316 11300.30 82.06 57194.78 88888.00 2014-11-12 11:54:25.907 316 11300.27 82.11 57194.76 88888.00 2014-11-12 11:54:26.407 316 11300.30 82.13 57194.73 88888.00 2014-11-12 11:54:26.907 316 11300.40 82.13 57194.75 88888.00 2014-11-12 11:54:27.407 316 11300.35 82.14 57194.76 88888.00 2014-11-12 11:54:27.907 316 11300.30 82.17 57194.70 88888.00 2014-11-12 11:54:28.407 316 11300.31 82.17 57194.68 88888.00 2014-11-12 11:54:28.907 316 11300.33 82.19 57194.71 88888.00 2014-11-12 11:54:29.407 316 11300.29 82.22 57194.76 88888.00 2014-11-12 11:54:29.907 316 11300.31 82.25 57194.66 88888.00 2014-11-12 11:54:30.407 316 11300.35 82.27 57194.65 88888.00 2014-11-12 11:54:30.907 316 11300.36 82.27 57194.72 88888.00 2014-11-12 11:54:31.407 316 11300.37 82.32 57194.76 88888.00 2014-11-12 11:54:31.907 316 11300.35 82.34 57194.85 88888.00 2014-11-12 11:54:32.407 316 11300.34 82.39 57194.92 88888.00 2014-11-12 11:54:32.907 316 11300.35 82.39 57194.95 88888.00 2014-11-12 11:54:33.407 316 11300.33 82.40 57194.90 88888.00 2014-11-12 11:54:33.907 316 11300.31 82.46 57194.92 88888.00 2014-11-12 11:54:34.407 316 11300.34 82.46 57194.95 88888.00 2014-11-12 11:54:34.907 316 11300.44 82.49 57195.08 88888.00 2014-11-12 11:54:35.407 316 11300.44 82.55 57195.10 88888.00 2014-11-12 11:54:35.907 316 11300.40 82.61 57195.17 88888.00 2014-11-12 11:54:36.407 316 11300.41 82.60 57195.22 88888.00 2014-11-12 11:54:36.907 316 11300.43 82.67 57195.30 88888.00 2014-11-12 11:54:37.407 316 11300.40 82.74 57195.40 88888.00 2014-11-12 11:54:37.907 316 11300.37 82.79 57195.40 88888.00 2014-11-12 11:54:38.407 316 11300.38 82.82 57195.47 88888.00 2014-11-12 11:54:38.907 316 11300.37 82.87 57195.54 88888.00 2014-11-12 11:54:39.407 316 11300.36 82.89 57195.63 88888.00 2014-11-12 11:54:39.907 316 11300.42 82.95 57195.66 88888.00 2014-11-12 11:54:40.407 316 11300.42 83.00 57195.75 88888.00 2014-11-12 11:54:40.907 316 11300.45 83.02 57195.80 88888.00 2014-11-12 11:54:41.407 316 11300.55 83.06 57195.81 88888.00 2014-11-12 11:54:41.907 316 11300.52 83.12 57195.92 88888.00 2014-11-12 11:54:42.407 316 11300.50 83.20 57196.01 88888.00 2014-11-12 11:54:42.907 316 11300.47 83.23 57196.08 88888.00 2014-11-12 11:54:43.407 316 11300.45 83.27 57196.06 88888.00 2014-11-12 11:54:43.907 316 11300.47 83.29 57196.07 88888.00 2014-11-12 11:54:44.407 316 11300.50 83.33 57196.12 88888.00 2014-11-12 11:54:44.907 316 11300.51 83.36 57196.21 88888.00 2014-11-12 11:54:45.407 316 11300.52 83.35 57196.24 88888.00 2014-11-12 11:54:45.907 316 11300.51 83.33 57196.27 88888.00 2014-11-12 11:54:46.407 316 11300.49 83.35 57196.38 88888.00 2014-11-12 11:54:46.907 316 11300.45 83.35 57196.40 88888.00 2014-11-12 11:54:47.408 316 11300.43 83.42 57196.44 88888.00 2014-11-12 11:54:47.908 316 11300.43 83.48 57196.49 88888.00 2014-11-12 11:54:48.408 316 11300.37 83.48 57196.55 88888.00 2014-11-12 11:54:48.908 316 11300.36 83.48 57196.56 88888.00 2014-11-12 11:54:49.408 316 11300.35 83.48 57196.49 88888.00 2014-11-12 11:54:49.908 316 11300.36 83.47 57196.46 88888.00 2014-11-12 11:54:50.408 316 11300.30 83.42 57196.45 88888.00 2014-11-12 11:54:50.908 316 11300.30 83.42 57196.50 88888.00 2014-11-12 11:54:51.408 316 11300.30 83.41 57196.59 88888.00 2014-11-12 11:54:51.908 316 11300.28 83.44 57196.56 88888.00 2014-11-12 11:54:52.408 316 11300.31 83.42 57196.56 88888.00 2014-11-12 11:54:52.908 316 11300.35 83.43 57196.59 88888.00 2014-11-12 11:54:53.408 316 11300.34 83.46 57196.55 88888.00 2014-11-12 11:54:53.908 316 11300.30 83.46 57196.50 88888.00 2014-11-12 11:54:54.408 316 11300.28 83.47 57196.46 88888.00 2014-11-12 11:54:54.908 316 11300.30 83.48 57196.45 88888.00 2014-11-12 11:54:55.408 316 11300.29 83.49 57196.39 88888.00 2014-11-12 11:54:55.908 316 11300.23 83.48 57196.27 88888.00 2014-11-12 11:54:56.408 316 11300.20 83.48 57196.21 88888.00 2014-11-12 11:54:56.908 316 11300.20 83.42 57196.19 88888.00 2014-11-12 11:54:57.408 316 11300.19 83.40 57196.07 88888.00 2014-11-12 11:54:57.908 316 11300.22 83.37 57196.04 88888.00 2014-11-12 11:54:58.408 316 11300.27 83.43 57195.97 88888.00 2014-11-12 11:54:58.908 316 11300.26 83.41 57195.95 88888.00 2014-11-12 11:54:59.408 316 11300.23 83.37 57195.88 88888.00 2014-11-12 11:54:59.908 316 11300.24 83.44 57195.74 88888.00 2014-11-12 11:55:00.408 316 11300.24 83.40 57195.72 88888.00 2014-11-12 11:55:00.908 316 11300.22 83.40 57195.75 88888.00 2014-11-12 11:55:01.408 316 11300.17 83.35 57195.71 88888.00 2014-11-12 11:55:01.908 316 11300.23 83.35 57195.68 88888.00 2014-11-12 11:55:02.408 316 11300.27 83.35 57195.69 88888.00 2014-11-12 11:55:02.908 316 11300.28 83.37 57195.65 88888.00 2014-11-12 11:55:03.408 316 11300.28 83.42 57195.62 88888.00 2014-11-12 11:55:03.908 316 11300.20 83.42 57195.61 88888.00 2014-11-12 11:55:04.408 316 11300.19 83.40 57195.54 88888.00 2014-11-12 11:55:04.908 316 11300.23 83.40 57195.41 88888.00 2014-11-12 11:55:05.408 316 11300.21 83.44 57195.37 88888.00 2014-11-12 11:55:05.908 316 11300.14 83.41 57195.30 88888.00 2014-11-12 11:55:06.408 316 11300.14 83.39 57195.33 88888.00 2014-11-12 11:55:06.908 316 11300.13 83.41 57195.24 88888.00 2014-11-12 11:55:07.408 316 11300.13 83.42 57195.28 88888.00 2014-11-12 11:55:07.908 316 11300.12 83.40 57195.24 88888.00 2014-11-12 11:55:08.408 316 11300.07 83.43 57195.18 88888.00 2014-11-12 11:55:08.908 316 11300.05 83.42 57195.13 88888.00 2014-11-12 11:55:09.408 316 11300.06 83.41 57195.05 88888.00 2014-11-12 11:55:09.908 316 11300.06 83.46 57195.01 88888.00 2014-11-12 11:55:10.408 316 11300.05 83.39 57194.92 88888.00 2014-11-12 11:55:10.908 316 11300.06 83.36 57194.83 88888.00 2014-11-12 11:55:11.408 316 11300.06 83.35 57194.81 88888.00 2014-11-12 11:55:11.908 316 11300.09 83.36 57194.79 88888.00 2014-11-12 11:55:12.408 316 11300.13 83.34 57194.77 88888.00 2014-11-12 11:55:12.908 316 11300.15 83.39 57194.70 88888.00 2014-11-12 11:55:13.408 316 11300.16 83.40 57194.66 88888.00 2014-11-12 11:55:13.908 316 11300.17 83.40 57194.60 88888.00 2014-11-12 11:55:14.408 316 11300.14 83.37 57194.54 88888.00 2014-11-12 11:55:14.908 316 11300.16 83.39 57194.54 88888.00 2014-11-12 11:55:15.408 316 11300.10 83.39 57194.50 88888.00 2014-11-12 11:55:15.908 316 11300.12 83.39 57194.49 88888.00 2014-11-12 11:55:16.408 316 11300.15 83.39 57194.53 88888.00 2014-11-12 11:55:16.908 316 11300.15 83.40 57194.44 88888.00 2014-11-12 11:55:17.408 316 11300.13 83.40 57194.30 88888.00 2014-11-12 11:55:17.908 316 11300.17 83.39 57194.32 88888.00 2014-11-12 11:55:18.408 316 11300.15 83.43 57194.28 88888.00 2014-11-12 11:55:18.908 316 11300.16 83.42 57194.28 88888.00 2014-11-12 11:55:19.408 316 11300.14 83.44 57194.26 88888.00 2014-11-12 11:55:19.908 316 11300.17 83.44 57194.15 88888.00 2014-11-12 11:55:20.408 316 11300.21 83.41 57194.07 88888.00 2014-11-12 11:55:20.908 316 11300.21 83.39 57194.13 88888.00 2014-11-12 11:55:21.408 316 11300.24 83.41 57194.11 88888.00 2014-11-12 11:55:21.908 316 11300.27 83.41 57194.04 88888.00 2014-11-12 11:55:22.408 316 11300.29 83.43 57193.94 88888.00 2014-11-12 11:55:22.908 316 11300.30 83.48 57193.96 88888.00 2014-11-12 11:55:23.408 316 11300.34 83.51 57193.98 88888.00 2014-11-12 11:55:23.908 316 11300.38 83.47 57193.92 88888.00 2014-11-12 11:55:24.408 316 11300.40 83.46 57193.93 88888.00 2014-11-12 11:55:24.908 316 11300.45 83.49 57193.85 88888.00 2014-11-12 11:55:25.408 316 11300.48 83.47 57193.79 88888.00 2014-11-12 11:55:25.908 316 11300.47 83.50 57193.85 88888.00 2014-11-12 11:55:26.408 316 11300.47 83.54 57193.87 88888.00 2014-11-12 11:55:26.908 316 11300.47 83.55 57193.86 88888.00 2014-11-12 11:55:27.408 316 11300.55 83.53 57193.81 88888.00 2014-11-12 11:55:27.908 316 11300.58 83.49 57193.81 88888.00 2014-11-12 11:55:28.408 316 11300.56 83.49 57193.83 88888.00 2014-11-12 11:55:28.908 316 11300.62 83.49 57193.89 88888.00 2014-11-12 11:55:29.408 316 11300.66 83.50 57193.83 88888.00 2014-11-12 11:55:29.908 316 11300.69 83.49 57193.79 88888.00 2014-11-12 11:55:30.408 316 11300.73 83.49 57193.82 88888.00 2014-11-12 11:55:30.908 316 11300.78 83.51 57193.77 88888.00 2014-11-12 11:55:31.408 316 11300.72 83.55 57193.77 88888.00 2014-11-12 11:55:31.908 316 11300.78 83.55 57193.81 88888.00 2014-11-12 11:55:32.408 316 11300.84 83.53 57193.72 88888.00 2014-11-12 11:55:32.908 316 11300.85 83.51 57193.69 88888.00 2014-11-12 11:55:33.408 316 11300.86 83.51 57193.73 88888.00 2014-11-12 11:55:33.908 316 11300.89 83.49 57193.82 88888.00 2014-11-12 11:55:34.408 316 11300.92 83.49 57193.81 88888.00 2014-11-12 11:55:34.908 316 11300.95 83.48 57193.77 88888.00 2014-11-12 11:55:35.408 316 11300.99 83.40 57193.80 88888.00 2014-11-12 11:55:35.908 316 11300.96 83.39 57193.75 88888.00 2014-11-12 11:55:36.408 316 11300.95 83.42 57193.82 88888.00 2014-11-12 11:55:36.908 316 11300.95 83.46 57193.80 88888.00 2014-11-12 11:55:37.408 316 11300.96 83.43 57193.77 88888.00 2014-11-12 11:55:37.908 316 11300.96 83.42 57193.77 88888.00 2014-11-12 11:55:38.408 316 11300.96 83.41 57193.81 88888.00 2014-11-12 11:55:38.908 316 11300.93 83.41 57193.91 88888.00 2014-11-12 11:55:39.408 316 11300.89 83.37 57193.92 88888.00 2014-11-12 11:55:39.908 316 11300.89 83.37 57193.93 88888.00 2014-11-12 11:55:40.408 316 11300.89 83.37 57193.93 88888.00 2014-11-12 11:55:40.908 316 11300.91 83.39 57193.93 88888.00 2014-11-12 11:55:41.408 316 11300.89 83.37 57193.95 88888.00 2014-11-12 11:55:41.908 316 11300.89 83.35 57194.09 88888.00 2014-11-12 11:55:42.408 316 11300.89 83.33 57194.01 88888.00 2014-11-12 11:55:42.908 316 11300.91 83.34 57193.98 88888.00 2014-11-12 11:55:43.408 316 11300.89 83.34 57193.99 88888.00 2014-11-12 11:55:43.908 316 11300.79 83.30 57194.01 88888.00 2014-11-12 11:55:44.408 316 11300.76 83.32 57194.04 88888.00 2014-11-12 11:55:44.908 316 11300.71 83.33 57194.05 88888.00 2014-11-12 11:55:45.408 316 11300.73 83.32 57194.06 88888.00 2014-11-12 11:55:45.908 316 11300.68 83.28 57194.07 88888.00 2014-11-12 11:55:46.408 316 11300.68 83.27 57194.05 88888.00 2014-11-12 11:55:46.908 316 11300.71 83.27 57194.06 88888.00 2014-11-12 11:55:47.408 316 11300.68 83.21 57194.07 88888.00 2014-11-12 11:55:47.908 316 11300.66 83.21 57194.17 88888.00 2014-11-12 11:55:48.408 316 11300.63 83.21 57194.20 88888.00 2014-11-12 11:55:48.908 316 11300.64 83.17 57194.25 88888.00 2014-11-12 11:55:49.408 316 11300.63 83.14 57194.22 88888.00 2014-11-12 11:55:49.908 316 11300.64 83.13 57194.20 88888.00 2014-11-12 11:55:50.408 316 11300.66 83.10 57194.27 88888.00 2014-11-12 11:55:50.908 316 11300.56 83.14 57194.38 88888.00 2014-11-12 11:55:51.408 316 11300.61 83.14 57194.47 88888.00 2014-11-12 11:55:51.908 316 11300.64 83.10 57194.45 88888.00 2014-11-12 11:55:52.408 316 11300.62 83.12 57194.40 88888.00 2014-11-12 11:55:52.908 316 11300.59 83.09 57194.31 88888.00 2014-11-12 11:55:53.408 316 11300.58 83.09 57194.32 88888.00 2014-11-12 11:55:53.908 316 11300.58 83.07 57194.38 88888.00 2014-11-12 11:55:54.408 316 11300.54 83.07 57194.44 88888.00 2014-11-12 11:55:54.908 316 11300.51 83.06 57194.54 88888.00 2014-11-12 11:55:55.408 316 11300.55 83.12 57194.60 88888.00 2014-11-12 11:55:55.908 316 11300.55 83.14 57194.65 88888.00 2014-11-12 11:55:56.408 316 11300.54 83.13 57194.70 88888.00 2014-11-12 11:55:56.908 316 11300.51 83.14 57194.79 88888.00 2014-11-12 11:55:57.408 316 11300.51 83.19 57194.89 88888.00 2014-11-12 11:55:57.908 316 11300.52 83.20 57194.95 88888.00 2014-11-12 11:55:58.408 316 11300.57 83.23 57195.05 88888.00 2014-11-12 11:55:58.908 316 11300.59 83.27 57195.14 88888.00 2014-11-12 11:55:59.408 316 11300.58 83.27 57195.23 88888.00 2014-11-12 11:55:59.908 316 11300.57 83.28 57195.37 88888.00 2014-11-12 11:56:00.408 316 11300.55 83.32 57195.54 88888.00 2014-11-12 11:56:00.908 316 11300.52 83.32 57195.63 88888.00 2014-11-12 11:56:01.408 316 11300.51 83.32 57195.80 88888.00 2014-11-12 11:56:01.908 316 11300.50 83.32 57195.90 88888.00 2014-11-12 11:56:02.408 316 11300.52 83.36 57195.99 88888.00 2014-11-12 11:56:02.908 316 11300.54 83.41 57196.17 88888.00 2014-11-12 11:56:03.408 316 11300.54 83.42 57196.38 88888.00 2014-11-12 11:56:03.908 316 11300.49 83.49 57196.58 88888.00 2014-11-12 11:56:04.408 316 11300.49 83.51 57196.76 88888.00 2014-11-12 11:56:04.908 316 11300.52 83.58 57196.89 88888.00 2014-11-12 11:56:05.408 316 11300.55 83.60 57197.01 88888.00 2014-11-12 11:56:05.908 316 11300.56 83.56 57197.21 88888.00 2014-11-12 11:56:06.408 316 11300.49 83.66 57197.36 88888.00 2014-11-12 11:56:06.908 316 11300.51 83.74 57197.49 88888.00 2014-11-12 11:56:07.408 316 11300.49 83.76 57197.67 88888.00 2014-11-12 11:56:07.908 316 11300.44 83.84 57197.90 88888.00 2014-11-12 11:56:08.408 316 11300.42 83.87 57198.05 88888.00 2014-11-12 11:56:08.908 316 11300.40 83.92 57198.24 88888.00 2014-11-12 11:56:09.408 316 11300.33 83.95 57198.39 88888.00 2014-11-12 11:56:09.908 316 11300.27 83.96 57198.61 88888.00 2014-11-12 11:56:10.408 316 11300.24 84.02 57198.73 88888.00 2014-11-12 11:56:10.908 316 11300.24 84.02 57199.01 88888.00 2014-11-12 11:56:11.408 316 11300.16 84.10 57199.22 88888.00 2014-11-12 11:56:11.908 316 11300.15 84.16 57199.27 88888.00 2014-11-12 11:56:12.408 316 11300.10 84.15 57199.38 88888.00 2014-11-12 11:56:12.908 316 11300.02 84.23 57199.53 88888.00 2014-11-12 11:56:13.408 316 11299.96 84.32 57199.61 88888.00 2014-11-12 11:56:13.908 316 11299.91 84.38 57199.79 88888.00 2014-11-12 11:56:14.408 316 11299.85 84.41 57199.95 88888.00 2014-11-12 11:56:14.908 316 11299.79 84.41 57200.10 88888.00 2014-11-12 11:56:15.408 316 11299.72 84.49 57200.18 88888.00 2014-11-12 11:56:15.908 316 11299.63 84.55 57200.36 88888.00 2014-11-12 11:56:16.408 316 11299.56 84.64 57200.50 88888.00 2014-11-12 11:56:16.908 316 11299.51 84.66 57200.61 88888.00 2014-11-12 11:56:17.408 316 11299.44 84.70 57200.68 88888.00 2014-11-12 11:56:17.908 316 11299.39 84.79 57200.88 88888.00 2014-11-12 11:56:18.408 316 11299.30 84.78 57200.97 88888.00 2014-11-12 11:56:18.908 316 11299.24 84.84 57201.07 88888.00 2014-11-12 11:56:19.408 316 11299.19 84.98 57201.23 88888.00 2014-11-12 11:56:19.908 316 11299.15 85.03 57201.34 88888.00 2014-11-12 11:56:20.408 316 11299.11 85.09 57201.47 88888.00 2014-11-12 11:56:20.908 316 11299.04 85.16 57201.65 88888.00 2014-11-12 11:56:21.408 316 11298.99 85.21 57201.82 88888.00 2014-11-12 11:56:21.908 316 11298.94 85.27 57201.92 88888.00 2014-11-12 11:56:22.408 316 11298.85 85.31 57202.03 88888.00 2014-11-12 11:56:22.908 316 11298.76 85.37 57202.10 88888.00 2014-11-12 11:56:23.408 316 11298.68 85.47 57202.19 88888.00 2014-11-12 11:56:23.908 316 11298.67 85.57 57202.29 88888.00 2014-11-12 11:56:24.408 316 11298.62 85.60 57202.36 88888.00 2014-11-12 11:56:24.908 316 11298.54 85.67 57202.46 88888.00 2014-11-12 11:56:25.408 316 11298.45 85.79 57202.55 88888.00 2014-11-12 11:56:25.908 316 11298.33 85.84 57202.56 88888.00 2014-11-12 11:56:26.408 316 11298.28 85.87 57202.64 88888.00 2014-11-12 11:56:26.908 316 11298.21 85.95 57202.74 88888.00 2014-11-12 11:56:27.408 316 11298.19 86.03 57202.78 88888.00 2014-11-12 11:56:27.908 316 11298.12 86.14 57202.84 88888.00 2014-11-12 11:56:28.408 316 11298.01 86.19 57202.85 88888.00 2014-11-12 11:56:28.908 316 11297.92 86.30 57202.88 88888.00 2014-11-12 11:56:29.408 316 11297.88 86.40 57202.88 88888.00 2014-11-12 11:56:29.908 316 11297.79 86.49 57202.84 88888.00 2014-11-12 11:56:30.408 316 11297.72 86.60 57202.84 88888.00 2014-11-12 11:56:30.908 316 11297.65 86.69 57202.82 88888.00 2014-11-12 11:56:31.408 316 11297.62 86.77 57202.74 88888.00 2014-11-12 11:56:31.908 316 11297.56 86.87 57202.74 88888.00 2014-11-12 11:56:32.408 316 11297.50 86.91 57202.77 88888.00 2014-11-12 11:56:32.908 316 11297.39 87.02 57202.74 88888.00 2014-11-12 11:56:33.408 316 11297.34 87.07 57202.72 88888.00 2014-11-12 11:56:33.908 316 11297.31 87.15 57202.56 88888.00 2014-11-12 11:56:34.408 316 11297.23 87.32 57202.39 88888.00 2014-11-12 11:56:34.908 316 11297.18 87.39 57202.35 88888.00 2014-11-12 11:56:35.408 316 11297.13 87.48 57202.27 88888.00 2014-11-12 11:56:35.908 316 11297.13 87.54 57202.16 88888.00 2014-11-12 11:56:36.408 316 11297.08 87.59 57201.95 88888.00 2014-11-12 11:56:36.908 316 11297.08 87.78 57201.77 88888.00 2014-11-12 11:56:37.408 316 11297.06 87.90 57201.58 88888.00 2014-11-12 11:56:37.908 316 11297.04 87.96 57201.45 88888.00 2014-11-12 11:56:38.408 316 11297.03 88.07 57201.32 88888.00 2014-11-12 11:56:38.908 316 11297.02 88.15 57201.14 88888.00 2014-11-12 11:56:39.408 316 11297.03 88.18 57200.85 88888.00 2014-11-12 11:56:39.908 316 11297.06 88.30 57200.70 88888.00 2014-11-12 11:56:40.408 316 11297.07 88.39 57200.43 88888.00 2014-11-12 11:56:40.908 316 11297.07 88.43 57200.10 88888.00 2014-11-12 11:56:41.408 316 11297.10 88.52 57199.91 88888.00 2014-11-12 11:56:41.908 316 11297.13 88.59 57199.66 88888.00 2014-11-12 11:56:42.408 316 11297.22 88.67 57199.35 88888.00 2014-11-12 11:56:42.908 316 11297.23 88.78 57199.02 88888.00 2014-11-12 11:56:43.408 316 11297.28 88.83 57198.75 88888.00 2014-11-12 11:56:43.908 316 11297.34 88.93 57198.50 88888.00 2014-11-12 11:56:44.408 316 11297.39 88.99 57198.09 88888.00 2014-11-12 11:56:44.908 316 11297.49 89.00 57197.77 88888.00 2014-11-12 11:56:45.408 316 11297.53 89.05 57197.44 88888.00 2014-11-12 11:56:45.908 316 11297.60 89.12 57197.08 88888.00 2014-11-12 11:56:46.408 316 11297.73 89.19 57196.77 88888.00 2014-11-12 11:56:46.908 316 11297.78 89.22 57196.50 88888.00 2014-11-12 11:56:47.408 316 11297.83 89.29 57196.14 88888.00 2014-11-12 11:56:47.908 316 11297.90 89.29 57195.85 88888.00 2014-11-12 11:56:48.408 316 11298.02 89.33 57195.53 88888.00 2014-11-12 11:56:48.908 316 11298.12 89.40 57195.26 88888.00 2014-11-12 11:56:49.408 316 11298.22 89.43 57194.97 88888.00 2014-11-12 11:56:49.908 316 11298.32 89.45 57194.64 88888.00 2014-11-12 11:56:50.408 316 11298.35 89.52 57194.34 88888.00 2014-11-12 11:56:50.908 316 11298.47 89.54 57193.98 88888.00 2014-11-12 11:56:51.408 316 11298.59 89.61 57193.67 88888.00 2014-11-12 11:56:51.908 316 11298.67 89.61 57193.43 88888.00 2014-11-12 11:56:52.408 316 11298.74 89.62 57193.22 88888.00 2014-11-12 11:56:52.908 316 11298.88 89.67 57192.95 88888.00 2014-11-12 11:56:53.408 316 11299.04 89.74 57192.59 88888.00 2014-11-12 11:56:53.908 316 11299.17 89.75 57192.22 88888.00 2014-11-12 11:56:54.408 316 11299.31 89.73 57191.99 88888.00 2014-11-12 11:56:54.908 316 11299.40 89.73 57191.71 88888.00 2014-11-12 11:56:55.408 316 11299.47 89.79 57191.42 88888.00 2014-11-12 11:56:55.908 316 11299.53 89.85 57191.04 88888.00 2014-11-12 11:56:56.408 316 11299.71 89.85 57190.66 88888.00 2014-11-12 11:56:56.908 316 11299.86 89.82 57190.41 88888.00 2014-11-12 11:56:57.408 316 11299.95 89.85 57190.09 88888.00 2014-11-12 11:56:57.908 316 11300.08 89.81 57189.79 88888.00 2014-11-12 11:56:58.408 316 11300.23 89.82 57189.46 88888.00 2014-11-12 11:56:58.908 316 11300.35 89.80 57189.24 88888.00 2014-11-12 11:56:59.408 316 11300.51 89.81 57188.92 88888.00 2014-11-12 11:56:59.908 316 11300.61 89.80 57188.54 88888.00 2014-11-12 11:57:00.408 316 11300.72 89.81 57188.22 88888.00 2014-11-12 11:57:00.908 316 11300.82 89.81 57187.89 88888.00 2014-11-12 11:57:01.408 316 11300.90 89.80 57187.59 88888.00 2014-11-12 11:57:01.908 316 11301.03 89.79 57187.30 88888.00 2014-11-12 11:57:02.408 316 11301.16 89.74 57187.02 88888.00 2014-11-12 11:57:02.908 316 11301.30 89.68 57186.66 88888.00 2014-11-12 11:57:03.408 316 11301.45 89.69 57186.32 88888.00 2014-11-12 11:57:03.908 316 11301.60 89.68 57186.04 88888.00 2014-11-12 11:57:04.408 316 11301.74 89.66 57185.85 88888.00 2014-11-12 11:57:04.908 316 11301.90 89.66 57185.58 88888.00 2014-11-12 11:57:05.408 316 11302.03 89.61 57185.25 88888.00 2014-11-12 11:57:05.908 316 11302.12 89.56 57184.96 88888.00 2014-11-12 11:57:06.408 316 11302.25 89.52 57184.65 88888.00 2014-11-12 11:57:06.908 316 11302.35 89.49 57184.37 88888.00 2014-11-12 11:57:07.408 316 11302.55 89.47 57184.13 88888.00 2014-11-12 11:57:07.908 316 11302.76 89.39 57183.82 88888.00 2014-11-12 11:57:08.408 316 11302.87 89.33 57183.48 88888.00 2014-11-12 11:57:08.908 316 11303.06 89.36 57183.29 88888.00 2014-11-12 11:57:09.408 316 11303.18 89.35 57183.04 88888.00 2014-11-12 11:57:09.908 316 11303.32 89.29 57182.82 88888.00 2014-11-12 11:57:10.408 316 11303.48 89.25 57182.49 88888.00 2014-11-12 11:57:10.908 316 11303.62 89.18 57182.25 88888.00 2014-11-12 11:57:11.408 316 11303.81 89.17 57182.12 88888.00 2014-11-12 11:57:11.908 316 11303.95 89.12 57181.91 88888.00 2014-11-12 11:57:12.408 316 11304.05 89.02 57181.64 88888.00 2014-11-12 11:57:12.908 316 11304.24 88.97 57181.48 88888.00 2014-11-12 11:57:13.408 316 11304.41 88.92 57181.25 88888.00 2014-11-12 11:57:13.908 316 11304.55 88.88 57181.05 88888.00 2014-11-12 11:57:14.408 316 11304.72 88.86 57180.89 88888.00 2014-11-12 11:57:14.908 316 11304.90 88.79 57180.73 88888.00 2014-11-12 11:57:15.408 316 11305.05 88.74 57180.58 88888.00 2014-11-12 11:57:15.908 316 11305.17 88.71 57180.44 88888.00 2014-11-12 11:57:16.408 316 11305.35 88.66 57180.24 88888.00 2014-11-12 11:57:16.908 316 11305.50 88.61 57180.11 88888.00 2014-11-12 11:57:17.408 316 11305.65 88.53 57179.99 88888.00 2014-11-12 11:57:17.908 316 11305.82 88.50 57179.84 88888.00 2014-11-12 11:57:18.408 316 11305.92 88.45 57179.67 88888.00 2014-11-12 11:57:18.908 316 11306.11 88.39 57179.51 88888.00 2014-11-12 11:57:19.408 316 11306.27 88.36 57179.37 88888.00 2014-11-12 11:57:19.908 316 11306.42 88.27 57179.17 88888.00 2014-11-12 11:57:20.408 316 11306.56 88.18 57179.03 88888.00 2014-11-12 11:57:20.908 316 11306.69 88.15 57178.88 88888.00 2014-11-12 11:57:21.408 316 11306.83 88.06 57178.75 88888.00 2014-11-12 11:57:21.908 316 11306.95 88.00 57178.70 88888.00 2014-11-12 11:57:22.408 316 11307.07 87.97 57178.59 88888.00 2014-11-12 11:57:22.908 316 11307.24 87.90 57178.48 88888.00 2014-11-12 11:57:23.408 316 11307.40 87.84 57178.27 88888.00 2014-11-12 11:57:23.908 316 11307.56 87.77 57178.09 88888.00 2014-11-12 11:57:24.408 316 11307.69 87.68 57178.00 88888.00 2014-11-12 11:57:24.908 316 11307.81 87.63 57177.91 88888.00 2014-11-12 11:57:25.408 316 11307.91 87.57 57177.84 88888.00 2014-11-12 11:57:25.908 316 11308.02 87.49 57177.72 88888.00 2014-11-12 11:57:26.408 316 11308.15 87.41 57177.63 88888.00 2014-11-12 11:57:26.908 316 11308.20 87.31 57177.57 88888.00 2014-11-12 11:57:27.408 316 11308.33 87.27 57177.45 88888.00 2014-11-12 11:57:27.908 316 11308.46 87.23 57177.43 88888.00 2014-11-12 11:57:28.408 316 11308.56 87.15 57177.38 88888.00 2014-11-12 11:57:28.908 316 11308.62 87.10 57177.18 88888.00 2014-11-12 11:57:29.408 316 11308.63 87.03 57177.05 88888.00 2014-11-12 11:57:29.908 316 11308.74 86.95 57176.99 88888.00 2014-11-12 11:57:30.408 316 11308.88 86.87 57176.98 88888.00 2014-11-12 11:57:30.908 316 11308.99 86.82 57176.92 88888.00 2014-11-12 11:57:31.408 316 11309.06 86.73 57176.85 88888.00 2014-11-12 11:57:31.908 316 11309.15 86.70 57176.88 88888.00 2014-11-12 11:57:32.408 316 11309.18 86.64 57176.87 88888.00 2014-11-12 11:57:32.908 316 11309.22 86.54 57176.75 88888.00 2014-11-12 11:57:33.408 316 11309.34 86.50 57176.68 88888.00 2014-11-12 11:57:33.908 316 11309.44 86.42 57176.63 88888.00 2014-11-12 11:57:34.408 316 11309.47 86.37 57176.66 88888.00 2014-11-12 11:57:34.908 316 11309.51 86.33 57176.65 88888.00 2014-11-12 11:57:35.408 316 11309.54 86.27 57176.66 88888.00 2014-11-12 11:57:35.908 316 11309.59 86.21 57176.66 88888.00 2014-11-12 11:57:36.408 316 11309.66 86.18 57176.73 88888.00 2014-11-12 11:57:36.908 316 11309.73 86.07 57176.71 88888.00 2014-11-12 11:57:37.408 316 11309.75 85.93 57176.73 88888.00 2014-11-12 11:57:37.908 316 11309.83 85.78 57176.82 88888.00 2014-11-12 11:57:38.408 316 11309.97 85.72 57176.85 88888.00 2014-11-12 11:57:38.908 316 11310.02 85.69 57176.80 88888.00 2014-11-12 11:57:39.408 316 11310.07 85.61 57176.85 88888.00 2014-11-12 11:57:39.908 316 11310.08 85.54 57176.93 88888.00 2014-11-12 11:57:40.408 316 11310.08 85.53 57177.08 88888.00 2014-11-12 11:57:40.908 316 11310.14 85.47 57177.16 88888.00 2014-11-12 11:57:41.408 316 11310.20 85.39 57177.17 88888.00 2014-11-12 11:57:41.908 316 11310.24 85.33 57177.29 88888.00 2014-11-12 11:57:42.408 316 11310.23 85.30 57177.40 88888.00 2014-11-12 11:57:42.908 316 11310.27 85.21 57177.53 88888.00 2014-11-12 11:57:43.408 316 11310.32 85.17 57177.61 88888.00 2014-11-12 11:57:43.908 316 11310.37 85.10 57177.74 88888.00 2014-11-12 11:57:44.408 316 11310.39 85.02 57177.81 88888.00 2014-11-12 11:57:44.908 316 11310.41 84.93 57177.89 88888.00 2014-11-12 11:57:45.408 316 11310.41 84.86 57178.04 88888.00 2014-11-12 11:57:45.908 316 11310.44 84.80 57178.19 88888.00 2014-11-12 11:57:46.408 316 11310.51 84.78 57178.29 88888.00 2014-11-12 11:57:46.908 316 11310.54 84.71 57178.47 88888.00 2014-11-12 11:57:47.408 316 11310.57 84.68 57178.64 88888.00 2014-11-12 11:57:47.908 316 11310.58 84.62 57178.80 88888.00 2014-11-12 11:57:48.408 316 11310.59 84.55 57178.92 88888.00 2014-11-12 11:57:48.908 316 11310.63 84.51 57179.15 88888.00 2014-11-12 11:57:49.408 316 11310.66 84.48 57179.36 88888.00 2014-11-12 11:57:49.908 316 11310.71 84.43 57179.45 88888.00 2014-11-12 11:57:50.408 316 11310.75 84.38 57179.63 88888.00 2014-11-12 11:57:50.908 316 11310.77 84.32 57179.82 88888.00 2014-11-12 11:57:51.408 316 11310.77 84.26 57179.97 88888.00 2014-11-12 11:57:51.908 316 11310.71 84.19 57180.15 88888.00 2014-11-12 11:57:52.408 316 11310.72 84.17 57180.35 88888.00 2014-11-12 11:57:52.908 316 11310.76 84.18 57180.54 88888.00 2014-11-12 11:57:53.408 316 11310.78 84.11 57180.73 88888.00 2014-11-12 11:57:53.908 316 11310.84 84.04 57180.90 88888.00 2014-11-12 11:57:54.408 316 11310.85 83.94 57181.11 88888.00 2014-11-12 11:57:54.908 316 11310.84 83.92 57181.30 88888.00 2014-11-12 11:57:55.408 316 11310.85 83.91 57181.49 88888.00 2014-11-12 11:57:55.908 316 11310.85 83.87 57181.80 88888.00 2014-11-12 11:57:56.408 316 11310.86 83.82 57182.05 88888.00 2014-11-12 11:57:56.908 316 11310.80 83.71 57182.27 88888.00 2014-11-12 11:57:57.408 316 11310.83 83.64 57182.46 88888.00 2014-11-12 11:57:57.908 316 11310.82 83.64 57182.62 88888.00 2014-11-12 11:57:58.408 316 11310.85 83.63 57182.75 88888.00 2014-11-12 11:57:58.908 316 11310.86 83.58 57182.91 88888.00 2014-11-12 11:57:59.408 316 11310.84 83.50 57183.18 88888.00 2014-11-12 11:57:59.908 316 11310.83 83.49 57183.40 88888.00 2014-11-12 11:58:00.408 316 11310.82 83.44 57183.55 88888.00 2014-11-12 11:58:00.908 316 11310.79 83.40 57183.71 88888.00 2014-11-12 11:58:01.408 316 11310.82 83.33 57183.92 88888.00 2014-11-12 11:58:01.908 316 11310.80 83.30 57184.25 88888.00 2014-11-12 11:58:02.408 316 11310.82 83.24 57184.51 88888.00 2014-11-12 11:58:02.908 316 11310.79 83.22 57184.74 88888.00 2014-11-12 11:58:03.408 316 11310.75 83.12 57185.00 88888.00 2014-11-12 11:58:03.908 316 11310.72 83.07 57185.22 88888.00 2014-11-12 11:58:04.408 316 11310.73 83.10 57185.40 88888.00 2014-11-12 11:58:04.908 316 11310.71 83.02 57185.66 88888.00 2014-11-12 11:58:05.408 316 11310.65 82.98 57185.87 88888.00 2014-11-12 11:58:05.908 316 11310.62 82.93 57186.10 88888.00 2014-11-12 11:58:06.408 316 11310.61 82.90 57186.25 88888.00 2014-11-12 11:58:06.908 316 11310.57 82.89 57186.44 88888.00 2014-11-12 11:58:07.409 316 11310.59 82.87 57186.69 88888.00 2014-11-12 11:58:07.909 316 11310.57 82.80 57186.95 88888.00 2014-11-12 11:58:08.409 316 11310.55 82.75 57187.18 88888.00 2014-11-12 11:58:08.909 316 11310.51 82.78 57187.37 88888.00 2014-11-12 11:58:09.409 316 11310.39 82.71 57187.57 88888.00 2014-11-12 11:58:09.909 316 11310.34 82.69 57187.80 88888.00 2014-11-12 11:58:10.409 316 11310.31 82.60 57188.03 88888.00 2014-11-12 11:58:10.909 316 11310.29 82.56 57188.31 88888.00 2014-11-12 11:58:11.409 316 11310.27 82.52 57188.50 88888.00 2014-11-12 11:58:11.909 316 11310.18 82.48 57188.75 88888.00 2014-11-12 11:58:12.409 316 11310.10 82.45 57189.04 88888.00 2014-11-12 11:58:12.909 316 11310.11 82.38 57189.30 88888.00 2014-11-12 11:58:13.409 316 11310.09 82.37 57189.51 88888.00 2014-11-12 11:58:13.909 316 11310.04 82.32 57189.75 88888.00 2014-11-12 11:58:14.409 316 11310.01 82.28 57189.96 88888.00 2014-11-12 11:58:14.909 316 11309.99 82.28 57190.29 88888.00 2014-11-12 11:58:15.409 316 11309.96 82.24 57190.47 88888.00 2014-11-12 11:58:15.909 316 11309.93 82.26 57190.65 88888.00 2014-11-12 11:58:16.409 316 11309.90 82.24 57190.97 88888.00 2014-11-12 11:58:16.909 316 11309.83 82.21 57191.17 88888.00 2014-11-12 11:58:17.409 316 11309.76 82.17 57191.43 88888.00 2014-11-12 11:58:17.909 316 11309.72 82.15 57191.68 88888.00 2014-11-12 11:58:18.409 316 11309.65 82.13 57191.81 88888.00 2014-11-12 11:58:18.909 316 11309.60 82.08 57192.01 88888.00 2014-11-12 11:58:19.409 316 11309.52 82.07 57192.27 88888.00 2014-11-12 11:58:19.909 316 11309.40 82.08 57192.48 88888.00 2014-11-12 11:58:20.409 316 11309.37 82.11 57192.66 88888.00 2014-11-12 11:58:20.909 316 11309.37 82.12 57192.86 88888.00 2014-11-12 11:58:21.409 316 11309.32 82.10 57193.02 88888.00 2014-11-12 11:58:21.909 316 11309.31 82.12 57193.22 88888.00 2014-11-12 11:58:22.409 316 11309.22 82.06 57193.44 88888.00 2014-11-12 11:58:22.909 316 11309.12 82.04 57193.72 88888.00 2014-11-12 11:58:23.409 316 11309.09 82.05 57193.91 88888.00 2014-11-12 11:58:23.909 316 11309.02 82.04 57194.15 88888.00 2014-11-12 11:58:24.409 316 11308.98 82.05 57194.40 88888.00 2014-11-12 11:58:24.909 316 11308.90 81.99 57194.72 88888.00 2014-11-12 11:58:25.409 316 11308.84 81.94 57194.92 88888.00 2014-11-12 11:58:25.909 316 11308.81 81.94 57195.08 88888.00 2014-11-12 11:58:26.409 316 11308.69 81.96 57195.23 88888.00 2014-11-12 11:58:26.909 316 11308.64 81.90 57195.36 88888.00 2014-11-12 11:58:27.409 316 11308.61 81.86 57195.46 88888.00 2014-11-12 11:58:27.909 316 11308.56 81.80 57195.52 88888.00 2014-11-12 11:58:28.409 316 11308.50 81.78 57195.52 88888.00 2014-11-12 11:58:28.909 316 11308.43 81.79 57195.63 88888.00 2014-11-12 11:58:29.409 316 11308.37 81.74 57195.73 88888.00 2014-11-12 11:58:29.909 316 11308.35 81.69 57195.95 88888.00 2014-11-12 11:58:30.409 316 11308.33 81.62 57196.04 88888.00 2014-11-12 11:58:30.909 316 11308.27 81.60 57196.12 88888.00 2014-11-12 11:58:31.409 316 11308.20 81.54 57196.27 88888.00 2014-11-12 11:58:31.909 316 11308.12 81.50 57196.31 88888.00 2014-11-12 11:58:32.409 316 11308.13 81.49 57196.42 88888.00 2014-11-12 11:58:32.909 316 11308.09 81.45 57196.56 88888.00 2014-11-12 11:58:33.409 316 11308.04 81.37 57196.72 88888.00 2014-11-12 11:58:33.909 316 11308.01 81.38 57196.83 88888.00 2014-11-12 11:58:34.409 316 11307.99 81.32 57196.97 88888.00 2014-11-12 11:58:34.909 316 11307.97 81.28 57197.15 88888.00 2014-11-12 11:58:35.409 316 11307.93 81.28 57197.32 88888.00 2014-11-12 11:58:35.909 316 11307.88 81.24 57197.49 88888.00 2014-11-12 11:58:36.409 316 11307.83 81.18 57197.58 88888.00 2014-11-12 11:58:36.909 316 11307.73 81.13 57197.74 88888.00 2014-11-12 11:58:37.409 316 11307.70 81.15 57197.93 88888.00 2014-11-12 11:58:37.909 316 11307.69 81.11 57198.09 88888.00 2014-11-12 11:58:38.409 316 11307.66 81.09 57198.26 88888.00 2014-11-12 11:58:38.909 316 11307.61 81.06 57198.37 88888.00 2014-11-12 11:58:39.409 316 11307.52 81.05 57198.54 88888.00 2014-11-12 11:58:39.909 316 11307.52 81.02 57198.67 88888.00 2014-11-12 11:58:40.409 316 11307.51 81.01 57198.90 88888.00 2014-11-12 11:58:40.909 316 11307.49 80.98 57199.13 88888.00 2014-11-12 11:58:41.409 316 11307.43 80.91 57199.33 88888.00 2014-11-12 11:58:41.909 316 11307.38 80.89 57199.52 88888.00 2014-11-12 11:58:42.409 316 11307.31 80.88 57199.69 88888.00 2014-11-12 11:58:42.909 316 11307.31 80.90 57199.90 88888.00 2014-11-12 11:58:43.409 316 11307.21 80.86 57200.17 88888.00 2014-11-12 11:58:43.909 316 11307.15 80.83 57200.40 88888.00 2014-11-12 11:58:44.409 316 11307.11 80.81 57200.66 88888.00 2014-11-12 11:58:44.909 316 11307.03 80.81 57200.86 88888.00 2014-11-12 11:58:45.409 316 11306.97 80.83 57201.06 88888.00 2014-11-12 11:58:45.909 316 11306.89 80.84 57201.28 88888.00 2014-11-12 11:58:46.409 316 11306.86 80.79 57201.59 88888.00 2014-11-12 11:58:46.909 316 11306.76 80.77 57201.89 88888.00 2014-11-12 11:58:47.409 316 11306.69 80.75 57202.17 88888.00 2014-11-12 11:58:47.909 316 11306.65 80.68 57202.46 88888.00 2014-11-12 11:58:48.409 316 11306.60 80.64 57202.82 88888.00 2014-11-12 11:58:48.909 316 11306.52 80.58 57203.11 88888.00 2014-11-12 11:58:49.409 316 11306.40 80.62 57203.26 88888.00 2014-11-12 11:58:49.909 316 11306.33 80.57 57203.59 88888.00 2014-11-12 11:58:50.409 316 11306.30 80.58 57203.99 88888.00 2014-11-12 11:58:50.909 316 11306.24 80.55 57204.27 88888.00 2014-11-12 11:58:51.409 316 11306.11 80.50 57204.58 88888.00 2014-11-12 11:58:51.909 316 11306.01 80.51 57204.83 88888.00 2014-11-12 11:58:52.409 316 11305.90 80.52 57205.13 88888.00 2014-11-12 11:58:52.909 316 11305.79 80.44 57205.50 88888.00 2014-11-12 11:58:53.409 316 11305.66 80.42 57205.88 88888.00 2014-11-12 11:58:53.909 316 11305.52 80.44 57206.22 88888.00 2014-11-12 11:58:54.409 316 11305.38 80.44 57206.64 88888.00 2014-11-12 11:58:54.909 316 11305.30 80.43 57207.05 88888.00 2014-11-12 11:58:55.409 316 11305.15 80.44 57207.40 88888.00 2014-11-12 11:58:55.909 316 11304.98 80.41 57207.72 88888.00 2014-11-12 11:58:56.409 316 11304.82 80.35 57208.08 88888.00 2014-11-12 11:58:56.909 316 11304.71 80.35 57208.42 88888.00 2014-11-12 11:58:57.409 316 11304.55 80.38 57208.77 88888.00 2014-11-12 11:58:57.909 316 11304.37 80.40 57209.13 88888.00 2014-11-12 11:58:58.409 316 11304.18 80.34 57209.51 88888.00 2014-11-12 11:58:58.909 316 11303.97 80.29 57209.91 88888.00 2014-11-12 11:58:59.409 316 11303.77 80.30 57210.24 88888.00 2014-11-12 11:58:59.909 316 11303.59 80.33 57210.60 88888.00 2014-11-12 11:59:00.409 316 11303.40 80.27 57211.02 88888.00 2014-11-12 11:59:00.909 316 11303.20 80.28 57211.41 88888.00 2014-11-12 11:59:01.409 316 11302.98 80.24 57211.78 88888.00 2014-11-12 11:59:01.909 316 11302.78 80.14 57212.15 88888.00 2014-11-12 11:59:02.409 316 11302.52 80.11 57212.51 88888.00 2014-11-12 11:59:02.909 316 11302.28 80.07 57212.81 88888.00 2014-11-12 11:59:03.409 316 11302.04 80.01 57213.11 88888.00 2014-11-12 11:59:03.909 316 11301.84 80.04 57213.49 88888.00 2014-11-12 11:59:04.409 316 11301.62 80.08 57213.82 88888.00 2014-11-12 11:59:04.909 316 11301.40 80.06 57214.17 88888.00 2014-11-12 11:59:05.409 316 11301.21 80.04 57214.42 88888.00 2014-11-12 11:59:05.909 316 11300.99 80.01 57214.75 88888.00 2014-11-12 11:59:06.409 316 11300.70 79.97 57215.07 88888.00 2014-11-12 11:59:06.909 316 11300.45 79.95 57215.31 88888.00 2014-11-12 11:59:07.409 316 11300.24 79.96 57215.56 88888.00 2014-11-12 11:59:07.909 316 11300.02 80.00 57215.89 88888.00 2014-11-12 11:59:08.409 316 11299.75 80.01 57216.21 88888.00 2014-11-12 11:59:08.909 316 11299.53 80.01 57216.46 88888.00 2014-11-12 11:59:09.409 316 11299.26 79.99 57216.62 88888.00 2014-11-12 11:59:09.909 316 11299.02 79.96 57216.89 88888.00 2014-11-12 11:59:10.409 316 11298.81 79.95 57217.16 88888.00 2014-11-12 11:59:10.909 316 11298.53 79.89 57217.39 88888.00 2014-11-12 11:59:11.409 316 11298.34 79.89 57217.49 88888.00 2014-11-12 11:59:11.909 316 11298.15 79.93 57217.64 88888.00 2014-11-12 11:59:12.409 316 11297.86 79.99 57217.88 88888.00 2014-11-12 11:59:12.909 316 11297.63 79.93 57218.06 88888.00 2014-11-12 11:59:13.409 316 11297.42 79.94 57218.28 88888.00 2014-11-12 11:59:13.909 316 11297.17 79.96 57218.54 88888.00 2014-11-12 11:59:14.409 316 11296.93 79.93 57218.78 88888.00 2014-11-12 11:59:14.909 316 11296.69 79.93 57218.83 88888.00 2014-11-12 11:59:15.409 316 11296.47 79.89 57218.92 88888.00 2014-11-12 11:59:15.909 316 11296.24 79.93 57219.09 88888.00 2014-11-12 11:59:16.409 316 11295.95 79.90 57219.17 88888.00 2014-11-12 11:59:16.909 316 11295.72 79.89 57219.33 88888.00 2014-11-12 11:59:17.409 316 11295.55 79.92 57219.47 88888.00 2014-11-12 11:59:17.909 316 11295.34 79.93 57219.56 88888.00 2014-11-12 11:59:18.409 316 11295.12 79.90 57219.67 88888.00 2014-11-12 11:59:18.909 316 11294.86 79.90 57219.86 88888.00 2014-11-12 11:59:19.409 316 11294.61 79.86 57219.88 88888.00 2014-11-12 11:59:19.909 316 11294.42 79.88 57219.93 88888.00 2014-11-12 11:59:20.409 316 11294.14 79.94 57220.07 88888.00 2014-11-12 11:59:20.909 316 11293.92 79.99 57220.18 88888.00 2014-11-12 11:59:21.409 316 11293.75 79.99 57220.26 88888.00 2014-11-12 11:59:21.909 316 11293.54 79.92 57220.29 88888.00 2014-11-12 11:59:22.409 316 11293.31 79.93 57220.32 88888.00 2014-11-12 11:59:22.909 316 11293.14 79.96 57220.40 88888.00 2014-11-12 11:59:23.409 316 11292.91 79.97 57220.44 88888.00 2014-11-12 11:59:23.909 316 11292.64 79.97 57220.52 88888.00 2014-11-12 11:59:24.409 316 11292.43 79.94 57220.64 88888.00 2014-11-12 11:59:24.909 316 11292.23 79.90 57220.69 88888.00 2014-11-12 11:59:25.409 316 11292.00 79.89 57220.65 88888.00 2014-11-12 11:59:25.909 316 11291.75 79.93 57220.62 88888.00 2014-11-12 11:59:26.409 316 11291.54 79.93 57220.64 88888.00 2014-11-12 11:59:26.909 316 11291.33 79.89 57220.65 88888.00 2014-11-12 11:59:27.409 316 11291.13 79.93 57220.64 88888.00 2014-11-12 11:59:27.909 316 11290.97 79.94 57220.59 88888.00 2014-11-12 11:59:28.409 316 11290.76 79.90 57220.58 88888.00 2014-11-12 11:59:28.909 316 11290.56 79.92 57220.51 88888.00 2014-11-12 11:59:29.409 316 11290.42 79.93 57220.46 88888.00 2014-11-12 11:59:29.909 316 11290.21 79.93 57220.45 88888.00 2014-11-12 11:59:30.409 316 11290.01 79.93 57220.40 88888.00 2014-11-12 11:59:30.909 316 11289.78 79.96 57220.42 88888.00 2014-11-12 11:59:31.409 316 11289.54 79.96 57220.37 88888.00 2014-11-12 11:59:31.909 316 11289.36 79.97 57220.29 88888.00 2014-11-12 11:59:32.409 316 11289.18 80.01 57220.23 88888.00 2014-11-12 11:59:32.909 316 11289.01 79.97 57220.12 88888.00 2014-11-12 11:59:33.409 316 11288.86 79.99 57220.05 88888.00 2014-11-12 11:59:33.909 316 11288.67 80.03 57219.95 88888.00 2014-11-12 11:59:34.409 316 11288.51 80.07 57219.89 88888.00 2014-11-12 11:59:34.909 316 11288.38 80.08 57219.83 88888.00 2014-11-12 11:59:35.409 316 11288.22 80.04 57219.75 88888.00 2014-11-12 11:59:35.909 316 11288.04 80.09 57219.67 88888.00 2014-11-12 11:59:36.409 316 11287.87 80.14 57219.60 88888.00 2014-11-12 11:59:36.909 316 11287.72 80.17 57219.47 88888.00 2014-11-12 11:59:37.409 316 11287.50 80.24 57219.35 88888.00 2014-11-12 11:59:37.909 316 11287.34 80.31 57219.30 88888.00 2014-11-12 11:59:38.409 316 11287.23 80.40 57219.21 88888.00 2014-11-12 11:59:38.909 316 11287.09 80.43 57219.10 88888.00 2014-11-12 11:59:39.409 316 11286.92 80.40 57219.02 88888.00 2014-11-12 11:59:39.909 316 11286.74 80.40 57218.92 88888.00 2014-11-12 11:59:40.409 316 11286.55 80.45 57218.85 88888.00 2014-11-12 11:59:40.909 316 11286.44 80.47 57218.73 88888.00 2014-11-12 11:59:41.409 316 11286.34 80.52 57218.59 88888.00 2014-11-12 11:59:41.909 316 11286.22 80.56 57218.50 88888.00 2014-11-12 11:59:42.409 316 11286.11 80.57 57218.38 88888.00 2014-11-12 11:59:42.909 316 11285.92 80.63 57218.24 88888.00 2014-11-12 11:59:43.409 316 11285.80 80.69 57218.12 88888.00 2014-11-12 11:59:43.909 316 11285.64 80.74 57218.02 88888.00 2014-11-12 11:59:44.409 316 11285.55 80.76 57217.96 88888.00 2014-11-12 11:59:44.909 316 11285.40 80.71 57217.80 88888.00 2014-11-12 11:59:45.409 316 11285.22 80.78 57217.70 88888.00 2014-11-12 11:59:45.909 316 11285.11 80.84 57217.57 88888.00 2014-11-12 11:59:46.409 316 11285.00 80.83 57217.43 88888.00 2014-11-12 11:59:46.909 316 11284.91 80.78 57217.28 88888.00 2014-11-12 11:59:47.409 316 11284.74 80.82 57217.13 88888.00 2014-11-12 11:59:47.909 316 11284.63 80.84 57217.03 88888.00 2014-11-12 11:59:48.409 316 11284.55 80.88 57217.04 88888.00 2014-11-12 11:59:48.909 316 11284.45 80.92 57216.92 88888.00 2014-11-12 11:59:49.409 316 11284.32 80.90 57216.72 88888.00 2014-11-12 11:59:49.909 316 11284.18 80.91 57216.51 88888.00 2014-11-12 11:59:50.409 316 11284.09 80.96 57216.38 88888.00 2014-11-12 11:59:50.909 316 11283.97 80.97 57216.20 88888.00 2014-11-12 11:59:51.409 316 11283.79 80.98 57216.08 88888.00 2014-11-12 11:59:51.909 316 11283.70 81.02 57215.96 88888.00 2014-11-12 11:59:52.409 316 11283.56 80.97 57215.71 88888.00 2014-11-12 11:59:52.909 316 11283.40 80.91 57215.62 88888.00 2014-11-12 11:59:53.409 316 11283.30 81.01 57215.46 88888.00 2014-11-12 11:59:53.909 316 11283.18 81.05 57215.24 88888.00 2014-11-12 11:59:54.409 316 11283.07 81.06 57215.05 88888.00 2014-11-12 11:59:54.909 316 11282.87 81.17 57214.90 88888.00 2014-11-12 11:59:55.409 316 11282.79 81.17 57214.78 88888.00 2014-11-12 11:59:55.909 316 11282.69 81.13 57214.65 88888.00 2014-11-12 11:59:56.409 316 11282.55 81.17 57214.60 88888.00 2014-11-12 11:59:56.909 316 11282.42 81.17 57214.43 88888.00 2014-11-12 11:59:57.409 316 11282.28 81.23 57214.21 88888.00 2014-11-12 11:59:57.909 316 11282.15 81.24 57213.97 88888.00 2014-11-12 11:59:58.409 316 11281.98 81.23 57213.79 88888.00 2014-11-12 11:59:58.909 316 11281.88 81.25 57213.58 88888.00 2014-11-12 11:59:59.409 316 11281.78 81.33 57213.34 88888.00 2014-11-12 11:59:59.909 316 11281.62 81.39 57213.20 88888.00 2014-11-12 12:00:00.409 316 11281.53 81.37 57212.95 88888.00 2014-11-12 12:00:00.909 316 11281.43 81.44 57212.68 88888.00 2014-11-12 12:00:01.409 316 11281.33 81.46 57212.50 88888.00 2014-11-12 12:00:01.909 316 11281.26 81.51 57212.27 88888.00 2014-11-12 12:00:02.409 316 11281.08 81.53 57211.97 88888.00 2014-11-12 12:00:02.909 316 11280.94 81.56 57211.72 88888.00 2014-11-12 12:00:03.409 316 11280.84 81.62 57211.52 88888.00 2014-11-12 12:00:03.909 316 11280.78 81.66 57211.33 88888.00 2014-11-12 12:00:04.409 316 11280.71 81.69 57211.05 88888.00 2014-11-12 12:00:04.909 316 11280.62 81.77 57210.78 88888.00 2014-11-12 12:00:05.409 316 11280.52 81.81 57210.56 88888.00 2014-11-12 12:00:05.909 316 11280.40 81.83 57210.19 88888.00 2014-11-12 12:00:06.409 316 11280.34 81.86 57209.93 88888.00 2014-11-12 12:00:06.909 316 11280.29 81.93 57209.77 88888.00 2014-11-12 12:00:07.409 316 11280.14 81.92 57209.42 88888.00 2014-11-12 12:00:07.909 316 11280.06 81.96 57209.10 88888.00 2014-11-12 12:00:08.409 316 11279.98 82.03 57208.83 88888.00 2014-11-12 12:00:08.909 316 11279.94 82.07 57208.56 88888.00 2014-11-12 12:00:09.409 316 11279.90 82.17 57208.26 88888.00 2014-11-12 12:00:09.909 316 11279.87 82.24 57207.98 88888.00 2014-11-12 12:00:10.409 316 11279.81 82.30 57207.66 88888.00 2014-11-12 12:00:10.909 316 11279.74 82.35 57207.27 88888.00 2014-11-12 12:00:11.409 316 11279.70 82.44 57206.94 88888.00 2014-11-12 12:00:11.909 316 11279.64 82.46 57206.65 88888.00 2014-11-12 12:00:12.409 316 11279.60 82.52 57206.35 88888.00 2014-11-12 12:00:12.909 316 11279.59 82.54 57205.95 88888.00 2014-11-12 12:00:13.409 316 11279.58 82.64 57205.67 88888.00 2014-11-12 12:00:13.909 316 11279.57 82.68 57205.38 88888.00 2014-11-12 12:00:14.409 316 11279.48 82.74 57205.03 88888.00 2014-11-12 12:00:14.909 316 11279.45 82.79 57204.70 88888.00 2014-11-12 12:00:15.409 316 11279.46 82.81 57204.39 88888.00 2014-11-12 12:00:15.909 316 11279.48 82.86 57204.08 88888.00 2014-11-12 12:00:16.409 316 11279.49 82.90 57203.69 88888.00 2014-11-12 12:00:16.909 316 11279.46 82.96 57203.29 88888.00 2014-11-12 12:00:17.409 316 11279.49 83.01 57202.98 88888.00 2014-11-12 12:00:17.909 316 11279.52 83.08 57202.69 88888.00 2014-11-12 12:00:18.409 316 11279.51 83.17 57202.46 88888.00 2014-11-12 12:00:18.909 316 11279.48 83.22 57202.22 88888.00 2014-11-12 12:00:19.409 316 11279.50 83.22 57201.98 88888.00 2014-11-12 12:00:19.909 316 11279.56 83.27 57201.65 88888.00 2014-11-12 12:00:20.409 316 11279.58 83.35 57201.27 88888.00 2014-11-12 12:00:20.909 316 11279.58 83.41 57201.00 88888.00 2014-11-12 12:00:21.409 316 11279.62 83.46 57200.78 88888.00 2014-11-12 12:00:21.909 316 11279.67 83.50 57200.43 88888.00 2014-11-12 12:00:22.409 316 11279.74 83.55 57200.11 88888.00 2014-11-12 12:00:22.909 316 11279.81 83.62 57199.80 88888.00 2014-11-12 12:00:23.409 316 11279.84 83.68 57199.63 88888.00 2014-11-12 12:00:23.909 316 11279.91 83.76 57199.45 88888.00 2014-11-12 12:00:24.409 316 11279.93 83.80 57199.18 88888.00 2014-11-12 12:00:24.909 316 11279.97 83.83 57198.88 88888.00 2014-11-12 12:00:25.409 316 11280.02 83.87 57198.63 88888.00 2014-11-12 12:00:25.909 316 11280.11 83.88 57198.38 88888.00 2014-11-12 12:00:26.409 316 11280.21 83.97 57198.10 88888.00 2014-11-12 12:00:26.909 316 11280.31 84.09 57197.84 88888.00 2014-11-12 12:00:27.409 316 11280.35 84.10 57197.65 88888.00 2014-11-12 12:00:27.909 316 11280.47 84.22 57197.42 88888.00 2014-11-12 12:00:28.409 316 11280.54 84.29 57197.20 88888.00 2014-11-12 12:00:28.909 316 11280.61 84.31 57196.88 88888.00 2014-11-12 12:00:29.409 316 11280.68 84.31 57196.51 88888.00 2014-11-12 12:00:29.909 316 11280.75 84.41 57196.32 88888.00 2014-11-12 12:00:30.409 316 11280.82 84.55 57196.10 88888.00 2014-11-12 12:00:30.909 316 11280.92 84.57 57195.91 88888.00 2014-11-12 12:00:31.409 316 11280.97 84.62 57195.63 88888.00 2014-11-12 12:00:31.909 316 11281.08 84.60 57195.35 88888.00 2014-11-12 12:00:32.409 316 11281.18 84.62 57195.14 88888.00 2014-11-12 12:00:32.909 316 11281.29 84.68 57194.98 88888.00 2014-11-12 12:00:33.409 316 11281.33 84.66 57194.83 88888.00 2014-11-12 12:00:33.909 316 11281.46 84.77 57194.62 88888.00 2014-11-12 12:00:34.409 316 11281.55 84.86 57194.47 88888.00 2014-11-12 12:00:34.909 316 11281.64 84.90 57194.14 88888.00 2014-11-12 12:00:35.409 316 11281.70 84.96 57193.79 88888.00 2014-11-12 12:00:35.909 316 11281.81 84.99 57193.62 88888.00 2014-11-12 12:00:36.409 316 11281.93 85.05 57193.43 88888.00 2014-11-12 12:00:36.909 316 11282.00 85.09 57193.15 88888.00 2014-11-12 12:00:37.409 316 11282.10 85.06 57192.86 88888.00 2014-11-12 12:00:37.909 316 11282.20 85.12 57192.63 88888.00 2014-11-12 12:00:38.409 316 11282.29 85.16 57192.39 88888.00 2014-11-12 12:00:38.909 316 11282.36 85.24 57192.16 88888.00 2014-11-12 12:00:39.409 316 11282.45 85.30 57191.92 88888.00 2014-11-12 12:00:39.909 316 11282.54 85.33 57191.68 88888.00 2014-11-12 12:00:40.409 316 11282.64 85.39 57191.44 88888.00 2014-11-12 12:00:40.909 316 11282.77 85.46 57191.24 88888.00 2014-11-12 12:00:41.409 316 11282.85 85.53 57191.13 88888.00 2014-11-12 12:00:41.909 316 11282.94 85.57 57190.94 88888.00 2014-11-12 12:00:42.409 316 11283.02 85.65 57190.62 88888.00 2014-11-12 12:00:42.909 316 11283.10 85.74 57190.42 88888.00 2014-11-12 12:00:43.409 316 11283.21 85.80 57190.27 88888.00 2014-11-12 12:00:43.909 316 11283.37 85.81 57190.13 88888.00 2014-11-12 12:00:44.409 316 11283.45 85.84 57189.91 88888.00 2014-11-12 12:00:44.909 316 11283.52 85.89 57189.71 88888.00 2014-11-12 12:00:45.409 316 11283.66 85.95 57189.52 88888.00 2014-11-12 12:00:45.909 316 11283.79 86.02 57189.32 88888.00 2014-11-12 12:00:46.409 316 11283.88 86.05 57189.05 88888.00 2014-11-12 12:00:46.909 316 11283.94 86.07 57188.91 88888.00 2014-11-12 12:00:47.409 316 11284.03 86.12 57188.70 88888.00 2014-11-12 12:00:47.909 316 11284.12 86.16 57188.35 88888.00 2014-11-12 12:00:48.409 316 11284.19 86.21 57188.14 88888.00 2014-11-12 12:00:48.909 316 11284.29 86.22 57187.99 88888.00 2014-11-12 12:00:49.409 316 11284.39 86.27 57187.76 88888.00 2014-11-12 12:00:49.909 316 11284.50 86.33 57187.50 88888.00 2014-11-12 12:00:50.409 316 11284.70 86.37 57187.27 88888.00 2014-11-12 12:00:50.909 316 11284.79 86.41 57187.03 88888.00 2014-11-12 12:00:51.409 316 11284.88 86.48 57186.76 88888.00 2014-11-12 12:00:51.909 316 11285.00 86.53 57186.51 88888.00 2014-11-12 12:00:52.409 316 11285.13 86.60 57186.19 88888.00 2014-11-12 12:00:52.909 316 11285.22 86.63 57186.11 88888.00 2014-11-12 12:00:53.409 316 11285.32 86.67 57185.93 88888.00 2014-11-12 12:00:53.909 316 11285.47 86.71 57185.65 88888.00 2014-11-12 12:00:54.409 316 11285.62 86.73 57185.39 88888.00 2014-11-12 12:00:54.909 316 11285.76 86.75 57185.10 88888.00 2014-11-12 12:00:55.409 316 11285.87 86.76 57184.94 88888.00 2014-11-12 12:00:55.909 316 11285.99 86.87 57184.81 88888.00 2014-11-12 12:00:56.409 316 11286.08 86.89 57184.54 88888.00 2014-11-12 12:00:56.909 316 11286.20 86.90 57184.25 88888.00 2014-11-12 12:00:57.409 316 11286.37 86.93 57184.04 88888.00 2014-11-12 12:00:57.909 316 11286.46 86.93 57183.74 88888.00 2014-11-12 12:00:58.409 316 11286.59 86.94 57183.50 88888.00 2014-11-12 12:00:58.909 316 11286.78 86.98 57183.26 88888.00 2014-11-12 12:00:59.409 316 11286.90 87.05 57183.10 88888.00 2014-11-12 12:00:59.909 316 11287.06 87.09 57182.88 88888.00 2014-11-12 12:01:00.409 316 11287.17 87.07 57182.60 88888.00 2014-11-12 12:01:00.909 316 11287.30 87.11 57182.43 88888.00 2014-11-12 12:01:01.409 316 11287.47 87.18 57182.13 88888.00 2014-11-12 12:01:01.909 316 11287.66 87.17 57181.88 88888.00 2014-11-12 12:01:02.409 316 11287.78 87.15 57181.82 88888.00 2014-11-12 12:01:02.909 316 11287.86 87.18 57181.66 88888.00 2014-11-12 12:01:03.409 316 11287.93 87.24 57181.53 88888.00 2014-11-12 12:01:03.909 316 11288.07 87.27 57181.37 88888.00 2014-11-12 12:01:04.409 316 11288.25 87.27 57181.12 88888.00 2014-11-12 12:01:04.909 316 11288.38 87.28 57180.84 88888.00 2014-11-12 12:01:05.409 316 11288.52 87.35 57180.66 88888.00 2014-11-12 12:01:05.909 316 11288.65 87.42 57180.46 88888.00 2014-11-12 12:01:06.409 316 11288.82 87.41 57180.22 88888.00 2014-11-12 12:01:06.909 316 11289.01 87.39 57180.11 88888.00 2014-11-12 12:01:07.409 316 11289.18 87.48 57179.96 88888.00 2014-11-12 12:01:07.909 316 11289.26 87.52 57179.80 88888.00 2014-11-12 12:01:08.409 316 11289.35 87.55 57179.69 88888.00 2014-11-12 12:01:08.909 316 11289.46 87.52 57179.54 88888.00 2014-11-12 12:01:09.409 316 11289.60 87.50 57179.41 88888.00 2014-11-12 12:01:09.909 316 11289.74 87.54 57179.28 88888.00 2014-11-12 12:01:10.409 316 11289.88 87.57 57179.13 88888.00 2014-11-12 12:01:10.909 316 11290.01 87.62 57178.96 88888.00 2014-11-12 12:01:11.409 316 11290.14 87.69 57178.85 88888.00 2014-11-12 12:01:11.909 316 11290.27 87.65 57178.68 88888.00 2014-11-12 12:01:12.409 316 11290.41 87.71 57178.68 88888.00 2014-11-12 12:01:12.909 316 11290.57 87.78 57178.64 88888.00 2014-11-12 12:01:13.409 316 11290.68 87.84 57178.54 88888.00 2014-11-12 12:01:13.909 316 11290.74 87.95 57178.48 88888.00 2014-11-12 12:01:14.409 316 11290.89 87.98 57178.41 88888.00 2014-11-12 12:01:14.909 316 11291.04 88.02 57178.36 88888.00 2014-11-12 12:01:15.409 316 11291.16 88.10 57178.30 88888.00 2014-11-12 12:01:15.909 316 11291.32 88.15 57178.15 88888.00 2014-11-12 12:01:16.409 316 11291.40 88.10 57177.98 88888.00 2014-11-12 12:01:16.909 316 11291.53 88.10 57177.89 88888.00 2014-11-12 12:01:17.409 316 11291.67 88.22 57177.88 88888.00 2014-11-12 12:01:17.909 316 11291.86 88.19 57177.82 88888.00 2014-11-12 12:01:18.409 316 11291.96 88.23 57177.78 88888.00 2014-11-12 12:01:18.909 316 11292.10 88.24 57177.71 88888.00 2014-11-12 12:01:19.409 316 11292.27 88.30 57177.70 88888.00 2014-11-12 12:01:19.909 316 11292.38 88.38 57177.70 88888.00 2014-11-12 12:01:20.409 316 11292.56 88.39 57177.63 88888.00 2014-11-12 12:01:20.909 316 11292.66 88.37 57177.55 88888.00 2014-11-12 12:01:21.409 316 11292.80 88.43 57177.51 88888.00 2014-11-12 12:01:21.909 316 11292.92 88.46 57177.57 88888.00 2014-11-12 12:01:22.409 316 11293.05 88.51 57177.65 88888.00 2014-11-12 12:01:22.909 316 11293.19 88.56 57177.58 88888.00 2014-11-12 12:01:23.409 316 11293.32 88.59 57177.50 88888.00 2014-11-12 12:01:23.909 316 11293.47 88.63 57177.45 88888.00 2014-11-12 12:01:24.409 316 11293.60 88.67 57177.35 88888.00 2014-11-12 12:01:24.909 316 11293.74 88.65 57177.23 88888.00 2014-11-12 12:01:25.409 316 11293.85 88.64 57177.17 88888.00 2014-11-12 12:01:25.909 316 11293.94 88.68 57177.24 88888.00 2014-11-12 12:01:26.409 316 11294.08 88.77 57177.27 88888.00 2014-11-12 12:01:26.909 316 11294.24 88.80 57177.11 88888.00 2014-11-12 12:01:27.409 316 11294.36 88.83 57177.01 88888.00 2014-11-12 12:01:27.909 316 11294.51 88.83 57177.03 88888.00 2014-11-12 12:01:28.409 316 11294.58 88.88 57177.10 88888.00 2014-11-12 12:01:28.909 316 11294.72 88.90 57177.13 88888.00 2014-11-12 12:01:29.409 316 11294.88 88.93 57177.10 88888.00 2014-11-12 12:01:29.909 316 11295.00 88.95 57177.16 88888.00 2014-11-12 12:01:30.410 316 11295.09 88.95 57177.13 88888.00 2014-11-12 12:01:30.910 316 11295.23 88.99 57177.10 88888.00 2014-11-12 12:01:31.410 316 11295.33 89.02 57177.05 88888.00 2014-11-12 12:01:31.910 316 11295.47 89.09 57177.04 88888.00 2014-11-12 12:01:32.410 316 11295.61 89.15 57177.01 88888.00 2014-11-12 12:01:32.910 316 11295.69 89.15 57177.07 88888.00 2014-11-12 12:01:33.410 316 11295.82 89.18 57177.16 88888.00 2014-11-12 12:01:33.910 316 11295.89 89.20 57177.21 88888.00 2014-11-12 12:01:34.410 316 11295.96 89.24 57177.18 88888.00 2014-11-12 12:01:34.910 316 11296.09 89.26 57177.13 88888.00 2014-11-12 12:01:35.410 316 11296.25 89.29 57177.12 88888.00 2014-11-12 12:01:35.910 316 11296.41 89.32 57177.08 88888.00 2014-11-12 12:01:36.410 316 11296.49 89.31 57177.19 88888.00 2014-11-12 12:01:36.910 316 11296.59 89.31 57177.21 88888.00 2014-11-12 12:01:37.410 316 11296.67 89.33 57177.18 88888.00 2014-11-12 12:01:37.910 316 11296.79 89.38 57177.11 88888.00 2014-11-12 12:01:38.410 316 11296.96 89.38 57177.10 88888.00 2014-11-12 12:01:38.910 316 11297.07 89.40 57177.17 88888.00 2014-11-12 12:01:39.410 316 11297.13 89.45 57177.26 88888.00 2014-11-12 12:01:39.910 316 11297.28 89.42 57177.18 88888.00 2014-11-12 12:01:40.410 316 11297.41 89.40 57177.11 88888.00 2014-11-12 12:01:40.910 316 11297.55 89.41 57177.10 88888.00 2014-11-12 12:01:41.410 316 11297.62 89.43 57177.13 88888.00 2014-11-12 12:01:41.910 316 11297.72 89.45 57177.18 88888.00 2014-11-12 12:01:42.410 316 11297.90 89.43 57177.11 88888.00 2014-11-12 12:01:42.910 316 11297.98 89.45 57177.10 88888.00 2014-11-12 12:01:43.410 316 11298.11 89.46 57177.05 88888.00 2014-11-12 12:01:43.910 316 11298.20 89.47 57176.95 88888.00 2014-11-12 12:01:44.410 316 11298.28 89.51 57176.97 88888.00 2014-11-12 12:01:44.910 316 11298.40 89.52 57177.05 88888.00 2014-11-12 12:01:45.410 316 11298.53 89.56 57176.99 88888.00 2014-11-12 12:01:45.910 316 11298.62 89.60 57176.98 88888.00 2014-11-12 12:01:46.410 316 11298.73 89.63 57176.94 88888.00 2014-11-12 12:01:46.910 316 11298.85 89.65 57176.91 88888.00 2014-11-12 12:01:47.410 316 11298.95 89.65 57176.95 88888.00 2014-11-12 12:01:47.910 316 11299.02 89.63 57176.99 88888.00 2014-11-12 12:01:48.410 316 11299.10 89.67 57177.01 88888.00 2014-11-12 12:01:48.910 316 11299.18 89.67 57177.00 88888.00 2014-11-12 12:01:49.410 316 11299.25 89.61 57176.98 88888.00 2014-11-12 12:01:49.910 316 11299.40 89.61 57177.06 88888.00 2014-11-12 12:01:50.410 316 11299.47 89.62 57177.19 88888.00 2014-11-12 12:01:50.910 316 11299.56 89.63 57177.17 88888.00 2014-11-12 12:01:51.410 316 11299.67 89.65 57177.13 88888.00 2014-11-12 12:01:51.910 316 11299.77 89.63 57177.14 88888.00 2014-11-12 12:01:52.410 316 11299.84 89.69 57177.19 88888.00 2014-11-12 12:01:52.910 316 11299.93 89.67 57177.26 88888.00 2014-11-12 12:01:53.410 316 11300.02 89.66 57177.37 88888.00 2014-11-12 12:01:53.910 316 11300.13 89.67 57177.38 88888.00 2014-11-12 12:01:54.410 316 11300.22 89.67 57177.36 88888.00 2014-11-12 12:01:54.910 316 11300.34 89.69 57177.29 88888.00 2014-11-12 12:01:55.410 316 11300.38 89.68 57177.23 88888.00 2014-11-12 12:01:55.910 316 11300.44 89.63 57177.24 88888.00 2014-11-12 12:01:56.410 316 11300.54 89.60 57177.27 88888.00 2014-11-12 12:01:56.910 316 11300.66 89.60 57177.23 88888.00 2014-11-12 12:01:57.410 316 11300.70 89.61 57177.25 88888.00 2014-11-12 12:01:57.910 316 11300.78 89.65 57177.29 88888.00 2014-11-12 12:01:58.410 316 11300.88 89.72 57177.31 88888.00 2014-11-12 12:01:58.910 316 11300.99 89.74 57177.29 88888.00 2014-11-12 12:01:59.410 316 11301.04 89.81 57177.29 88888.00 2014-11-12 12:01:59.910 316 11301.10 89.77 57177.27 88888.00 2014-11-12 12:02:00.410 316 11301.19 89.70 57177.27 88888.00 2014-11-12 12:02:00.910 316 11301.30 89.68 57177.20 88888.00 2014-11-12 12:02:01.410 316 11301.33 89.65 57177.20 88888.00 2014-11-12 12:02:01.910 316 11301.45 89.68 57177.21 88888.00 2014-11-12 12:02:02.410 316 11301.52 89.68 57177.18 88888.00 2014-11-12 12:02:02.910 316 11301.60 89.66 57177.17 88888.00 2014-11-12 12:02:03.410 316 11301.70 89.55 57177.11 88888.00 2014-11-12 12:02:03.910 316 11301.76 89.54 57177.13 88888.00 2014-11-12 12:02:04.410 316 11301.84 89.59 57177.12 88888.00 2014-11-12 12:02:04.910 316 11301.89 89.65 57177.13 88888.00 2014-11-12 12:02:05.410 316 11301.95 89.61 57177.14 88888.00 2014-11-12 12:02:05.910 316 11302.02 89.56 57177.13 88888.00 2014-11-12 12:02:06.410 316 11302.11 89.49 57177.17 88888.00 2014-11-12 12:02:06.910 316 11302.24 89.52 57177.18 88888.00 2014-11-12 12:02:07.410 316 11302.29 89.48 57177.18 88888.00 2014-11-12 12:02:07.910 316 11302.35 89.46 57177.20 88888.00 2014-11-12 12:02:08.410 316 11302.45 89.51 57177.30 88888.00 2014-11-12 12:02:08.910 316 11302.51 89.45 57177.36 88888.00 2014-11-12 12:02:09.410 316 11302.59 89.43 57177.40 88888.00 2014-11-12 12:02:09.910 316 11302.67 89.42 57177.42 88888.00 2014-11-12 12:02:10.410 316 11302.74 89.42 57177.39 88888.00 2014-11-12 12:02:10.910 316 11302.84 89.36 57177.38 88888.00 2014-11-12 12:02:11.410 316 11302.87 89.35 57177.37 88888.00 2014-11-12 12:02:11.910 316 11302.98 89.32 57177.44 88888.00 2014-11-12 12:02:12.410 316 11303.00 89.26 57177.58 88888.00 2014-11-12 12:02:12.910 316 11303.07 89.22 57177.65 88888.00 2014-11-12 12:02:13.410 316 11303.15 89.18 57177.70 88888.00 2014-11-12 12:02:13.910 316 11303.28 89.17 57177.75 88888.00 2014-11-12 12:02:14.410 316 11303.35 89.14 57177.75 88888.00 2014-11-12 12:02:14.910 316 11303.39 89.13 57177.82 88888.00 2014-11-12 12:02:15.410 316 11303.46 89.11 57177.84 88888.00 2014-11-12 12:02:15.910 316 11303.53 89.08 57177.93 88888.00 2014-11-12 12:02:16.410 316 11303.60 89.05 57177.98 88888.00 2014-11-12 12:02:16.910 316 11303.64 89.01 57178.09 88888.00 2014-11-12 12:02:17.410 316 11303.69 88.94 57178.16 88888.00 2014-11-12 12:02:17.910 316 11303.77 88.90 57178.19 88888.00 2014-11-12 12:02:18.410 316 11303.82 88.86 57178.25 88888.00 2014-11-12 12:02:18.910 316 11303.89 88.80 57178.27 88888.00 2014-11-12 12:02:19.410 316 11303.95 88.73 57178.30 88888.00 2014-11-12 12:02:19.910 316 11303.99 88.73 57178.41 88888.00 2014-11-12 12:02:20.410 316 11304.03 88.68 57178.43 88888.00 2014-11-12 12:02:20.910 316 11304.08 88.63 57178.42 88888.00 2014-11-12 12:02:21.410 316 11304.12 88.67 57178.55 88888.00 2014-11-12 12:02:21.910 316 11304.16 88.59 57178.59 88888.00 2014-11-12 12:02:22.410 316 11304.23 88.53 57178.60 88888.00 2014-11-12 12:02:22.910 316 11304.25 88.49 57178.66 88888.00 2014-11-12 12:02:23.410 316 11304.29 88.47 57178.72 88888.00 2014-11-12 12:02:23.910 316 11304.33 88.43 57178.75 88888.00 2014-11-12 12:02:24.410 316 11304.37 88.36 57178.74 88888.00 2014-11-12 12:02:24.910 316 11304.41 88.33 57178.85 88888.00 2014-11-12 12:02:25.410 316 11304.41 88.26 57178.92 88888.00 2014-11-12 12:02:25.910 316 11304.50 88.22 57178.94 88888.00 2014-11-12 12:02:26.410 316 11304.57 88.18 57178.99 88888.00 2014-11-12 12:02:26.910 316 11304.55 88.11 57179.10 88888.00 2014-11-12 12:02:27.410 316 11304.54 88.09 57179.20 88888.00 2014-11-12 12:02:27.910 316 11304.61 88.03 57179.23 88888.00 2014-11-12 12:02:28.410 316 11304.65 87.92 57179.26 88888.00 2014-11-12 12:02:28.910 316 11304.71 87.90 57179.30 88888.00 2014-11-12 12:02:29.410 316 11304.71 87.91 57179.34 88888.00 2014-11-12 12:02:29.910 316 11304.71 87.83 57179.38 88888.00 2014-11-12 12:02:30.410 316 11304.76 87.77 57179.45 88888.00 2014-11-12 12:02:30.910 316 11304.87 87.68 57179.48 88888.00 2014-11-12 12:02:31.410 316 11304.88 87.62 57179.54 88888.00 2014-11-12 12:02:31.910 316 11304.94 87.57 57179.55 88888.00 2014-11-12 12:02:32.410 316 11304.94 87.50 57179.57 88888.00 2014-11-12 12:02:32.910 316 11304.99 87.43 57179.58 88888.00 2014-11-12 12:02:33.410 316 11305.06 87.37 57179.65 88888.00 2014-11-12 12:02:33.910 316 11305.05 87.31 57179.67 88888.00 2014-11-12 12:02:34.410 316 11305.06 87.27 57179.62 88888.00 2014-11-12 12:02:34.910 316 11305.13 87.23 57179.64 88888.00 2014-11-12 12:02:35.410 316 11305.10 87.17 57179.62 88888.00 2014-11-12 12:02:35.910 316 11305.08 87.11 57179.61 88888.00 2014-11-12 12:02:36.410 316 11305.12 87.10 57179.73 88888.00 2014-11-12 12:02:36.910 316 11305.15 87.04 57179.65 88888.00 2014-11-12 12:02:37.410 316 11305.17 87.01 57179.75 88888.00 2014-11-12 12:02:37.910 316 11305.23 86.96 57179.88 88888.00 2014-11-12 12:02:38.410 316 11305.24 86.91 57179.94 88888.00 2014-11-12 12:02:38.910 316 11305.21 86.87 57179.88 88888.00 2014-11-12 12:02:39.410 316 11305.28 86.79 57179.93 88888.00 2014-11-12 12:02:39.910 316 11305.35 86.68 57179.93 88888.00 2014-11-12 12:02:40.410 316 11305.33 86.68 57180.00 88888.00 2014-11-12 12:02:40.910 316 11305.35 86.61 57180.07 88888.00 2014-11-12 12:02:41.410 316 11305.40 86.59 57180.12 88888.00 2014-11-12 12:02:41.910 316 11305.33 86.48 57180.20 88888.00 2014-11-12 12:02:42.410 316 11305.31 86.41 57180.26 88888.00 2014-11-12 12:02:42.910 316 11305.28 86.35 57180.28 88888.00 2014-11-12 12:02:43.410 316 11305.31 86.22 57180.25 88888.00 2014-11-12 12:02:43.910 316 11305.28 86.18 57180.34 88888.00 2014-11-12 12:02:44.410 316 11305.29 86.13 57180.48 88888.00 2014-11-12 12:02:44.910 316 11305.27 86.05 57180.50 88888.00 2014-11-12 12:02:45.410 316 11305.33 85.96 57180.47 88888.00 2014-11-12 12:02:45.910 316 11305.34 85.95 57180.51 88888.00 2014-11-12 12:02:46.410 316 11305.36 85.91 57180.57 88888.00 2014-11-12 12:02:46.910 316 11305.36 85.88 57180.59 88888.00 2014-11-12 12:02:47.410 316 11305.38 85.82 57180.58 88888.00 2014-11-12 12:02:47.910 316 11305.38 85.75 57180.58 88888.00 2014-11-12 12:02:48.410 316 11305.34 85.72 57180.59 88888.00 2014-11-12 12:02:48.910 316 11305.38 85.61 57180.63 88888.00 2014-11-12 12:02:49.410 316 11305.40 85.51 57180.69 88888.00 2014-11-12 12:02:49.910 316 11305.45 85.44 57180.76 88888.00 2014-11-12 12:02:50.410 316 11305.44 85.35 57180.76 88888.00 2014-11-12 12:02:50.910 316 11305.45 85.33 57180.74 88888.00 2014-11-12 12:02:51.410 316 11305.43 85.27 57180.76 88888.00 2014-11-12 12:02:51.910 316 11305.37 85.18 57180.79 88888.00 2014-11-12 12:02:52.410 316 11305.36 85.11 57180.83 88888.00 2014-11-12 12:02:52.910 316 11305.35 85.09 57180.83 88888.00 2014-11-12 12:02:53.410 316 11305.35 84.99 57180.84 88888.00 2014-11-12 12:02:53.910 316 11305.37 84.99 57180.86 88888.00 2014-11-12 12:02:54.410 316 11305.40 84.96 57180.88 88888.00 2014-11-12 12:02:54.910 316 11305.40 84.84 57181.02 88888.00 2014-11-12 12:02:55.410 316 11305.42 84.75 57181.12 88888.00 2014-11-12 12:02:55.910 316 11305.42 84.72 57181.21 88888.00 2014-11-12 12:02:56.410 316 11305.35 84.69 57181.14 88888.00 2014-11-12 12:02:56.910 316 11305.35 84.59 57181.04 88888.00 2014-11-12 12:02:57.410 316 11305.34 84.53 57181.15 88888.00 2014-11-12 12:02:57.910 316 11305.30 84.48 57181.21 88888.00 2014-11-12 12:02:58.410 316 11305.30 84.41 57181.27 88888.00 2014-11-12 12:02:58.910 316 11305.33 84.36 57181.31 88888.00 2014-11-12 12:02:59.410 316 11305.31 84.29 57181.34 88888.00 2014-11-12 12:02:59.910 316 11305.31 84.24 57181.40 88888.00 2014-11-12 12:03:00.410 316 11305.31 84.21 57181.41 88888.00 2014-11-12 12:03:00.910 316 11305.29 84.16 57181.42 88888.00 2014-11-12 12:03:01.410 316 11305.23 84.07 57181.31 88888.00 2014-11-12 12:03:01.910 316 11305.24 83.98 57181.31 88888.00 2014-11-12 12:03:02.410 316 11305.26 83.91 57181.41 88888.00 2014-11-12 12:03:02.910 316 11305.27 83.89 57181.44 88888.00 2014-11-12 12:03:03.410 316 11305.19 83.80 57181.46 88888.00 2014-11-12 12:03:03.910 316 11305.15 83.69 57181.50 88888.00 2014-11-12 12:03:04.410 316 11305.15 83.62 57181.51 88888.00 2014-11-12 12:03:04.910 316 11305.16 83.55 57181.54 88888.00 2014-11-12 12:03:05.410 316 11305.15 83.48 57181.50 88888.00 2014-11-12 12:03:05.910 316 11305.08 83.35 57181.54 88888.00 2014-11-12 12:03:06.410 316 11305.08 83.30 57181.64 88888.00 2014-11-12 12:03:06.910 316 11305.10 83.19 57181.66 88888.00 2014-11-12 12:03:07.410 316 11305.02 83.10 57181.70 88888.00 2014-11-12 12:03:07.910 316 11305.00 83.05 57181.76 88888.00 2014-11-12 12:03:08.410 316 11305.00 83.01 57181.70 88888.00 2014-11-12 12:03:08.910 316 11305.01 83.00 57181.75 88888.00 2014-11-12 12:03:09.410 316 11305.02 82.93 57181.78 88888.00 2014-11-12 12:03:09.910 316 11304.96 82.85 57181.93 88888.00 2014-11-12 12:03:10.410 316 11304.93 82.75 57181.99 88888.00 2014-11-12 12:03:10.910 316 11304.90 82.68 57182.08 88888.00 2014-11-12 12:03:11.410 316 11304.89 82.62 57182.14 88888.00 2014-11-12 12:03:11.910 316 11304.87 82.56 57182.14 88888.00 2014-11-12 12:03:12.410 316 11304.82 82.54 57182.15 88888.00 2014-11-12 12:03:12.910 316 11304.79 82.49 57182.21 88888.00 2014-11-12 12:03:13.410 316 11304.74 82.38 57182.21 88888.00 2014-11-12 12:03:13.910 316 11304.69 82.24 57182.15 88888.00 2014-11-12 12:03:14.410 316 11304.67 82.18 57182.26 88888.00 2014-11-12 12:03:14.910 316 11304.68 82.12 57182.31 88888.00 2014-11-12 12:03:15.410 316 11304.69 82.05 57182.33 88888.00 2014-11-12 12:03:15.910 316 11304.68 82.04 57182.37 88888.00 2014-11-12 12:03:16.410 316 11304.67 82.00 57182.47 88888.00 2014-11-12 12:03:16.910 316 11304.61 81.91 57182.60 88888.00 2014-11-12 12:03:17.410 316 11304.60 81.86 57182.66 88888.00 2014-11-12 12:03:17.910 316 11304.59 81.80 57182.75 88888.00 2014-11-12 12:03:18.410 316 11304.57 81.73 57182.79 88888.00 2014-11-12 12:03:18.910 316 11304.52 81.66 57182.91 88888.00 2014-11-12 12:03:19.410 316 11304.46 81.60 57183.01 88888.00 2014-11-12 12:03:19.910 316 11304.50 81.51 57183.09 88888.00 2014-11-12 12:03:20.410 316 11304.50 81.44 57183.11 88888.00 2014-11-12 12:03:20.910 316 11304.48 81.45 57183.16 88888.00 2014-11-12 12:03:21.410 316 11304.46 81.42 57183.28 88888.00 2014-11-12 12:03:21.910 316 11304.43 81.35 57183.37 88888.00 2014-11-12 12:03:22.410 316 11304.39 81.30 57183.45 88888.00 2014-11-12 12:03:22.910 316 11304.40 81.25 57183.59 88888.00 2014-11-12 12:03:23.410 316 11304.32 81.17 57183.62 88888.00 2014-11-12 12:03:23.910 316 11304.32 81.10 57183.78 88888.00 2014-11-12 12:03:24.410 316 11304.33 81.05 57183.86 88888.00 2014-11-12 12:03:24.910 316 11304.31 80.95 57183.87 88888.00 2014-11-12 12:03:25.410 316 11304.29 80.90 57183.91 88888.00 2014-11-12 12:03:25.910 316 11304.23 80.90 57183.95 88888.00 2014-11-12 12:03:26.410 316 11304.19 80.88 57184.06 88888.00 2014-11-12 12:03:26.910 316 11304.15 80.84 57184.12 88888.00 2014-11-12 12:03:27.410 316 11304.08 80.81 57184.22 88888.00 2014-11-12 12:03:27.910 316 11304.08 80.74 57184.22 88888.00 2014-11-12 12:03:28.410 316 11304.08 80.68 57184.23 88888.00 2014-11-12 12:03:28.910 316 11304.01 80.64 57184.44 88888.00 2014-11-12 12:03:29.410 316 11303.99 80.63 57184.49 88888.00 2014-11-12 12:03:29.910 316 11303.98 80.60 57184.50 88888.00 2014-11-12 12:03:30.410 316 11303.95 80.57 57184.51 88888.00 2014-11-12 12:03:30.910 316 11303.87 80.49 57184.63 88888.00 2014-11-12 12:03:31.410 316 11303.88 80.48 57184.69 88888.00 2014-11-12 12:03:31.910 316 11303.88 80.41 57184.75 88888.00 2014-11-12 12:03:32.410 316 11303.85 80.33 57184.88 88888.00 2014-11-12 12:03:32.910 316 11303.83 80.30 57184.96 88888.00 2014-11-12 12:03:33.410 316 11303.82 80.26 57185.07 88888.00 2014-11-12 12:03:33.910 316 11303.81 80.16 57185.22 88888.00 2014-11-12 12:03:34.410 316 11303.83 80.13 57185.29 88888.00 2014-11-12 12:03:34.910 316 11303.83 80.21 57185.41 88888.00 2014-11-12 12:03:35.410 316 11303.74 80.13 57185.35 88888.00 2014-11-12 12:03:35.910 316 11303.74 80.04 57185.34 88888.00 2014-11-12 12:03:36.410 316 11303.66 79.99 57185.44 88888.00 2014-11-12 12:03:36.910 316 11303.63 79.94 57185.53 88888.00 2014-11-12 12:03:37.410 316 11303.62 79.85 57185.58 88888.00 2014-11-12 12:03:37.910 316 11303.56 79.80 57185.61 88888.00 2014-11-12 12:03:38.410 316 11303.53 79.75 57185.66 88888.00 2014-11-12 12:03:38.910 316 11303.57 79.74 57185.67 88888.00 2014-11-12 12:03:39.410 316 11303.56 79.74 57185.78 88888.00 2014-11-12 12:03:39.910 316 11303.53 79.69 57185.83 88888.00 2014-11-12 12:03:40.410 316 11303.47 79.61 57185.93 88888.00 2014-11-12 12:03:40.910 316 11303.42 79.58 57186.00 88888.00 2014-11-12 12:03:41.410 316 11303.36 79.55 57186.00 88888.00 2014-11-12 12:03:41.910 316 11303.36 79.54 57186.05 88888.00 2014-11-12 12:03:42.410 316 11303.37 79.46 57186.10 88888.00 2014-11-12 12:03:42.910 316 11303.39 79.39 57186.13 88888.00 2014-11-12 12:03:43.410 316 11303.32 79.36 57186.24 88888.00 2014-11-12 12:03:43.910 316 11303.27 79.33 57186.25 88888.00 2014-11-12 12:03:44.410 316 11303.22 79.27 57186.31 88888.00 2014-11-12 12:03:44.910 316 11303.20 79.21 57186.41 88888.00 2014-11-12 12:03:45.410 316 11303.15 79.17 57186.45 88888.00 2014-11-12 12:03:45.910 316 11303.15 79.12 57186.53 88888.00 2014-11-12 12:03:46.410 316 11303.13 79.07 57186.62 88888.00 2014-11-12 12:03:46.910 316 11303.13 79.05 57186.71 88888.00 2014-11-12 12:03:47.410 316 11303.11 79.01 57186.83 88888.00 2014-11-12 12:03:47.910 316 11303.04 78.98 57186.93 88888.00 2014-11-12 12:03:48.410 316 11302.99 78.93 57187.02 88888.00 2014-11-12 12:03:48.910 316 11302.94 78.90 57187.12 88888.00 2014-11-12 12:03:49.410 316 11302.88 78.92 57187.21 88888.00 2014-11-12 12:03:49.910 316 11302.87 78.91 57187.30 88888.00 2014-11-12 12:03:50.410 316 11302.83 78.80 57187.39 88888.00 2014-11-12 12:03:50.910 316 11302.81 78.80 57187.45 88888.00 2014-11-12 12:03:51.410 316 11302.74 78.80 57187.50 88888.00 2014-11-12 12:03:51.910 316 11302.66 78.74 57187.59 88888.00 2014-11-12 12:03:52.410 316 11302.62 78.68 57187.69 88888.00 2014-11-12 12:03:52.910 316 11302.59 78.68 57187.77 88888.00 2014-11-12 12:03:53.410 316 11302.51 78.67 57187.90 88888.00 2014-11-12 12:03:53.910 316 11302.44 78.63 57188.01 88888.00 2014-11-12 12:03:54.410 316 11302.43 78.57 57188.05 88888.00 2014-11-12 12:03:54.910 316 11302.38 78.59 57188.16 88888.00 2014-11-12 12:03:55.410 316 11302.30 78.51 57188.30 88888.00 2014-11-12 12:03:55.910 316 11302.27 78.49 57188.41 88888.00 2014-11-12 12:03:56.410 316 11302.24 78.51 57188.55 88888.00 2014-11-12 12:03:56.910 316 11302.18 78.51 57188.65 88888.00 2014-11-12 12:03:57.410 316 11302.16 78.50 57188.79 88888.00 2014-11-12 12:03:57.910 316 11302.12 78.47 57188.95 88888.00 2014-11-12 12:03:58.410 316 11302.10 78.46 57189.10 88888.00 2014-11-12 12:03:58.910 316 11302.02 78.46 57189.17 88888.00 2014-11-12 12:03:59.410 316 11301.97 78.44 57189.23 88888.00 2014-11-12 12:03:59.910 316 11301.88 78.46 57189.31 88888.00 2014-11-12 12:04:00.410 316 11301.80 78.43 57189.45 88888.00 2014-11-12 12:04:00.910 316 11301.82 78.45 57189.57 88888.00 2014-11-12 12:04:01.410 316 11301.80 78.52 57189.71 88888.00 2014-11-12 12:04:01.910 316 11301.73 78.50 57189.95 88888.00 2014-11-12 12:04:02.410 316 11301.66 78.43 57190.11 88888.00 2014-11-12 12:04:02.910 316 11301.62 78.43 57190.14 88888.00 2014-11-12 12:04:03.410 316 11301.59 78.44 57190.21 88888.00 2014-11-12 12:04:03.910 316 11301.56 78.38 57190.29 88888.00 2014-11-12 12:04:04.410 316 11301.51 78.36 57190.48 88888.00 2014-11-12 12:04:04.910 316 11301.46 78.38 57190.59 88888.00 2014-11-12 12:04:05.410 316 11301.37 78.36 57190.66 88888.00 2014-11-12 12:04:05.910 316 11301.31 78.31 57190.78 88888.00 2014-11-12 12:04:06.410 316 11301.25 78.34 57190.92 88888.00 2014-11-12 12:04:06.910 316 11301.23 78.43 57191.01 88888.00 2014-11-12 12:04:07.410 316 11301.19 78.45 57191.09 88888.00 2014-11-12 12:04:07.910 316 11301.09 78.41 57191.16 88888.00 2014-11-12 12:04:08.410 316 11301.04 78.45 57191.31 88888.00 2014-11-12 12:04:08.910 316 11301.00 78.43 57191.45 88888.00 2014-11-12 12:04:09.410 316 11300.99 78.41 57191.44 88888.00 2014-11-12 12:04:09.910 316 11300.91 78.38 57191.50 88888.00 2014-11-12 12:04:10.410 316 11300.86 78.39 57191.64 88888.00 2014-11-12 12:04:10.910 316 11300.82 78.41 57191.82 88888.00 2014-11-12 12:04:11.410 316 11300.83 78.37 57191.86 88888.00 2014-11-12 12:04:11.910 316 11300.77 78.37 57191.88 88888.00 2014-11-12 12:04:12.410 316 11300.72 78.29 57191.92 88888.00 2014-11-12 12:04:12.910 316 11300.69 78.27 57192.01 88888.00 2014-11-12 12:04:13.410 316 11300.64 78.24 57192.10 88888.00 2014-11-12 12:04:13.910 316 11300.59 78.24 57192.15 88888.00 2014-11-12 12:04:14.410 316 11300.54 78.23 57192.28 88888.00 2014-11-12 12:04:14.910 316 11300.45 78.17 57192.28 88888.00 2014-11-12 12:04:15.410 316 11300.40 78.19 57192.31 88888.00 2014-11-12 12:04:15.910 316 11300.34 78.22 57192.46 88888.00 2014-11-12 12:04:16.410 316 11300.23 78.16 57192.48 88888.00 2014-11-12 12:04:16.910 316 11300.22 78.17 57192.52 88888.00 2014-11-12 12:04:17.410 316 11300.19 78.13 57192.58 88888.00 2014-11-12 12:04:17.910 316 11300.10 78.12 57192.59 88888.00 2014-11-12 12:04:18.410 316 11300.03 78.13 57192.67 88888.00 2014-11-12 12:04:18.910 316 11299.96 78.07 57192.70 88888.00 2014-11-12 12:04:19.410 316 11299.92 78.09 57192.70 88888.00 2014-11-12 12:04:19.910 316 11299.88 78.05 57192.69 88888.00 2014-11-12 12:04:20.410 316 11299.78 78.00 57192.74 88888.00 2014-11-12 12:04:20.910 316 11299.72 77.95 57192.80 88888.00 2014-11-12 12:04:21.410 316 11299.68 77.93 57192.85 88888.00 2014-11-12 12:04:21.910 316 11299.56 77.96 57192.86 88888.00 2014-11-12 12:04:22.410 316 11299.50 77.89 57192.82 88888.00 2014-11-12 12:04:22.910 316 11299.43 77.83 57192.77 88888.00 2014-11-12 12:04:23.410 316 11299.36 77.82 57192.82 88888.00 2014-11-12 12:04:23.910 316 11299.30 77.83 57192.84 88888.00 2014-11-12 12:04:24.410 316 11299.27 77.84 57192.86 88888.00 2014-11-12 12:04:24.910 316 11299.22 77.78 57192.91 88888.00 2014-11-12 12:04:25.410 316 11299.10 77.73 57192.87 88888.00 2014-11-12 12:04:25.910 316 11298.98 77.71 57192.82 88888.00 2014-11-12 12:04:26.410 316 11298.96 77.69 57192.83 88888.00 2014-11-12 12:04:26.910 316 11298.88 77.66 57192.87 88888.00 2014-11-12 12:04:27.410 316 11298.82 77.69 57192.79 88888.00 2014-11-12 12:04:27.910 316 11298.71 77.66 57192.76 88888.00 2014-11-12 12:04:28.410 316 11298.66 77.62 57192.85 88888.00 2014-11-12 12:04:28.910 316 11298.61 77.58 57192.87 88888.00 2014-11-12 12:04:29.410 316 11298.49 77.58 57192.86 88888.00 2014-11-12 12:04:29.910 316 11298.41 77.57 57192.92 88888.00 2014-11-12 12:04:30.410 316 11298.33 77.54 57192.91 88888.00 2014-11-12 12:04:30.910 316 11298.28 77.49 57192.89 88888.00 2014-11-12 12:04:31.410 316 11298.20 77.50 57192.87 88888.00 2014-11-12 12:04:31.910 316 11298.13 77.49 57192.97 88888.00 2014-11-12 12:04:32.410 316 11298.07 77.49 57192.98 88888.00 2014-11-12 12:04:32.910 316 11297.93 77.45 57193.00 88888.00 2014-11-12 12:04:33.410 316 11297.83 77.45 57193.00 88888.00 2014-11-12 12:04:33.910 316 11297.76 77.39 57192.99 88888.00 2014-11-12 12:04:34.410 316 11297.72 77.39 57193.00 88888.00 2014-11-12 12:04:34.910 316 11297.65 77.37 57193.02 88888.00 2014-11-12 12:04:35.410 316 11297.57 77.36 57192.97 88888.00 2014-11-12 12:04:35.910 316 11297.51 77.39 57193.02 88888.00 2014-11-12 12:04:36.410 316 11297.42 77.44 57193.02 88888.00 2014-11-12 12:04:36.910 316 11297.30 77.45 57193.04 88888.00 2014-11-12 12:04:37.410 316 11297.22 77.44 57193.04 88888.00 2014-11-12 12:04:37.910 316 11297.13 77.45 57193.05 88888.00 2014-11-12 12:04:38.410 316 11297.06 77.44 57193.10 88888.00 2014-11-12 12:04:38.910 316 11297.02 77.47 57193.18 88888.00 2014-11-12 12:04:39.410 316 11296.96 77.49 57193.24 88888.00 2014-11-12 12:04:39.910 316 11296.89 77.47 57193.24 88888.00 2014-11-12 12:04:40.411 316 11296.82 77.49 57193.24 88888.00 2014-11-12 12:04:40.911 316 11296.72 77.51 57193.29 88888.00 2014-11-12 12:04:41.411 316 11296.66 77.56 57193.43 88888.00 2014-11-12 12:04:41.911 316 11296.54 77.63 57193.50 88888.00 2014-11-12 12:04:42.411 316 11296.51 77.65 57193.54 88888.00 2014-11-12 12:04:42.911 316 11296.49 77.62 57193.55 88888.00 2014-11-12 12:04:43.411 316 11296.39 77.70 57193.64 88888.00 2014-11-12 12:04:43.911 316 11296.34 77.71 57193.67 88888.00 2014-11-12 12:04:44.411 316 11296.33 77.71 57193.62 88888.00 2014-11-12 12:04:44.911 316 11296.25 77.72 57193.73 88888.00 2014-11-12 12:04:45.411 316 11296.23 77.65 57193.89 88888.00 2014-11-12 12:04:45.911 316 11296.16 77.69 57193.98 88888.00 2014-11-12 12:04:46.411 316 11296.07 77.73 57193.99 88888.00 2014-11-12 12:04:46.911 316 11296.03 77.76 57194.07 88888.00 2014-11-12 12:04:47.411 316 11295.98 77.78 57194.15 88888.00 2014-11-12 12:04:47.911 316 11295.91 77.81 57194.17 88888.00 2014-11-12 12:04:48.411 316 11295.84 77.89 57194.26 88888.00 2014-11-12 12:04:48.911 316 11295.78 77.84 57194.19 88888.00 2014-11-12 12:04:49.411 316 11295.77 77.91 57194.28 88888.00 2014-11-12 12:04:49.911 316 11295.76 77.96 57194.41 88888.00 2014-11-12 12:04:50.411 316 11295.75 77.98 57194.47 88888.00 2014-11-12 12:04:50.911 316 11295.71 78.05 57194.54 88888.00 2014-11-12 12:04:51.411 316 11295.70 78.06 57194.50 88888.00 2014-11-12 12:04:51.911 316 11295.68 78.04 57194.56 88888.00 2014-11-12 12:04:52.411 316 11295.63 78.11 57194.66 88888.00 2014-11-12 12:04:52.911 316 11295.62 78.18 57194.71 88888.00 2014-11-12 12:04:53.411 316 11295.56 78.19 57194.77 88888.00 2014-11-12 12:04:53.911 316 11295.48 78.22 57194.86 88888.00 2014-11-12 12:04:54.411 316 11295.48 78.29 57194.92 88888.00 2014-11-12 12:04:54.911 316 11295.50 78.36 57194.94 88888.00 2014-11-12 12:04:55.411 316 11295.46 78.37 57194.97 88888.00 2014-11-12 12:04:55.911 316 11295.37 78.43 57195.04 88888.00 2014-11-12 12:04:56.411 316 11295.35 78.46 57195.09 88888.00 2014-11-12 12:04:56.911 316 11295.23 78.52 57195.10 88888.00 2014-11-12 12:04:57.411 316 11295.22 78.54 57195.28 88888.00 2014-11-12 12:04:57.911 316 11295.27 78.54 57195.36 88888.00 2014-11-12 12:04:58.411 316 11295.19 78.59 57195.40 88888.00 2014-11-12 12:04:58.911 316 11295.14 78.60 57195.53 88888.00 2014-11-12 12:04:59.411 316 11295.09 78.70 57195.56 88888.00 2014-11-12 12:04:59.911 316 11295.07 78.73 57195.60 88888.00 2014-11-12 12:05:00.411 316 11295.07 78.74 57195.71 88888.00 2014-11-12 12:05:00.911 316 11295.03 78.78 57195.85 88888.00 2014-11-12 12:05:01.411 316 11294.98 78.80 57195.90 88888.00 2014-11-12 12:05:01.911 316 11294.95 78.80 57195.94 88888.00 2014-11-12 12:05:02.411 316 11294.92 78.85 57195.93 88888.00 2014-11-12 12:05:02.911 316 11294.86 78.91 57195.99 88888.00 2014-11-12 12:05:03.411 316 11294.86 78.97 57196.03 88888.00 2014-11-12 12:05:03.911 316 11294.87 79.04 57196.10 88888.00 2014-11-12 12:05:04.411 316 11294.74 79.14 57196.13 88888.00 2014-11-12 12:05:04.911 316 11294.67 79.17 57196.18 88888.00 2014-11-12 12:05:05.411 316 11294.72 79.20 57196.29 88888.00 2014-11-12 12:05:05.911 316 11294.67 79.29 57196.35 88888.00 2014-11-12 12:05:06.411 316 11294.63 79.33 57196.43 88888.00 2014-11-12 12:05:06.911 316 11294.63 79.43 57196.44 88888.00 2014-11-12 12:05:07.411 316 11294.64 79.52 57196.49 88888.00 2014-11-12 12:05:07.911 316 11294.60 79.59 57196.53 88888.00 2014-11-12 12:05:08.411 316 11294.60 79.58 57196.62 88888.00 2014-11-12 12:05:08.911 316 11294.61 79.59 57196.71 88888.00 2014-11-12 12:05:09.411 316 11294.66 79.63 57196.76 88888.00 2014-11-12 12:05:09.911 316 11294.66 79.74 57196.75 88888.00 2014-11-12 12:05:10.411 316 11294.70 79.77 57196.70 88888.00 2014-11-12 12:05:10.911 316 11294.68 79.83 57196.83 88888.00 2014-11-12 12:05:11.411 316 11294.60 79.88 57196.95 88888.00 2014-11-12 12:05:11.911 316 11294.60 79.96 57196.93 88888.00 2014-11-12 12:05:12.411 316 11294.66 80.04 57197.01 88888.00 2014-11-12 12:05:12.911 316 11294.75 80.15 57197.02 88888.00 2014-11-12 12:05:13.411 316 11294.78 80.22 57197.06 88888.00 2014-11-12 12:05:13.911 316 11294.77 80.28 57197.07 88888.00 2014-11-12 12:05:14.411 316 11294.80 80.36 57197.13 88888.00 2014-11-12 12:05:14.911 316 11294.84 80.44 57197.17 88888.00 2014-11-12 12:05:15.411 316 11294.84 80.44 57197.20 88888.00 2014-11-12 12:05:15.911 316 11294.86 80.49 57197.28 88888.00 2014-11-12 12:05:16.411 316 11294.86 80.55 57197.35 88888.00 2014-11-12 12:05:16.911 316 11294.89 80.65 57197.44 88888.00 2014-11-12 12:05:17.411 316 11294.91 80.72 57197.45 88888.00 2014-11-12 12:05:17.911 316 11294.93 80.77 57197.54 88888.00 2014-11-12 12:05:18.411 316 11294.99 80.85 57197.59 88888.00 2014-11-12 12:05:18.911 316 11295.07 80.96 57197.58 88888.00 2014-11-12 12:05:19.411 316 11295.13 81.08 57197.59 88888.00 2014-11-12 12:05:19.911 316 11295.13 81.12 57197.64 88888.00 2014-11-12 12:05:20.411 316 11295.12 81.10 57197.74 88888.00 2014-11-12 12:05:20.911 316 11295.17 81.22 57197.79 88888.00 2014-11-12 12:05:21.411 316 11295.21 81.28 57197.84 88888.00 2014-11-12 12:05:21.911 316 11295.22 81.32 57197.89 88888.00 2014-11-12 12:05:22.411 316 11295.21 81.46 57197.96 88888.00 2014-11-12 12:05:22.911 316 11295.28 81.50 57198.00 88888.00 2014-11-12 12:05:23.411 316 11295.35 81.52 57198.03 88888.00 2014-11-12 12:05:23.911 316 11295.37 81.58 57198.06 88888.00 2014-11-12 12:05:24.411 316 11295.41 81.59 57198.12 88888.00 2014-11-12 12:05:24.911 316 11295.48 81.66 57198.13 88888.00 2014-11-12 12:05:25.411 316 11295.51 81.76 57198.23 88888.00 2014-11-12 12:05:25.911 316 11295.51 81.87 57198.36 88888.00 2014-11-12 12:05:26.411 316 11295.54 81.96 57198.45 88888.00 2014-11-12 12:05:26.911 316 11295.56 81.97 57198.56 88888.00 2014-11-12 12:05:27.411 316 11295.54 81.99 57198.77 88888.00 2014-11-12 12:05:27.911 316 11295.56 82.05 57198.75 88888.00 2014-11-12 12:05:28.411 316 11295.58 82.13 57198.69 88888.00 2014-11-12 12:05:28.911 316 11295.61 82.18 57198.86 88888.00 2014-11-12 12:05:29.411 316 11295.61 82.26 57198.90 88888.00 2014-11-12 12:05:29.911 316 11295.63 82.32 57199.03 88888.00 2014-11-12 12:05:30.411 316 11295.62 82.39 57199.11 88888.00 2014-11-12 12:05:30.911 316 11295.64 82.42 57199.11 88888.00 2014-11-12 12:05:31.411 316 11295.68 82.49 57199.28 88888.00 2014-11-12 12:05:31.911 316 11295.63 82.51 57199.28 88888.00 2014-11-12 12:05:32.411 316 11295.60 82.61 57199.39 88888.00 2014-11-12 12:05:32.911 316 11295.58 82.65 57199.48 88888.00 2014-11-12 12:05:33.411 316 11295.53 82.66 57199.56 88888.00 2014-11-12 12:05:33.911 316 11295.54 82.73 57199.65 88888.00 2014-11-12 12:05:34.411 316 11295.53 82.80 57199.78 88888.00 2014-11-12 12:05:34.911 316 11295.47 82.90 57199.80 88888.00 2014-11-12 12:05:35.411 316 11295.44 82.92 57199.83 88888.00 2014-11-12 12:05:35.911 316 11295.43 82.99 57199.89 88888.00 2014-11-12 12:05:36.411 316 11295.43 83.07 57199.93 88888.00 2014-11-12 12:05:36.911 316 11295.39 83.15 57199.98 88888.00 2014-11-12 12:05:37.411 316 11295.39 83.19 57199.98 88888.00 2014-11-12 12:05:37.911 316 11295.39 83.23 57200.02 88888.00 2014-11-12 12:05:38.411 316 11295.34 83.33 57200.15 88888.00 2014-11-12 12:05:38.911 316 11295.28 83.41 57200.22 88888.00 2014-11-12 12:05:39.411 316 11295.30 83.43 57200.28 88888.00 2014-11-12 12:05:39.911 316 11295.28 83.50 57200.33 88888.00 2014-11-12 12:05:40.411 316 11295.26 83.58 57200.38 88888.00 2014-11-12 12:05:40.911 316 11295.22 83.68 57200.43 88888.00 2014-11-12 12:05:41.411 316 11295.23 83.75 57200.44 88888.00 2014-11-12 12:05:41.911 316 11295.19 83.78 57200.53 88888.00 2014-11-12 12:05:42.411 316 11295.19 83.87 57200.54 88888.00 2014-11-12 12:05:42.911 316 11295.13 83.95 57200.62 88888.00 2014-11-12 12:05:43.411 316 11295.08 84.00 57200.60 88888.00 2014-11-12 12:05:43.911 316 11295.01 84.10 57200.63 88888.00 2014-11-12 12:05:44.411 316 11295.00 84.17 57200.63 88888.00 2014-11-12 12:05:44.911 316 11295.03 84.24 57200.65 88888.00 2014-11-12 12:05:45.411 316 11295.02 84.28 57200.65 88888.00 2014-11-12 12:05:45.911 316 11295.03 84.35 57200.57 88888.00 2014-11-12 12:05:46.411 316 11295.05 84.39 57200.54 88888.00 2014-11-12 12:05:46.911 316 11295.01 84.52 57200.63 88888.00 2014-11-12 12:05:47.411 316 11294.94 84.59 57200.62 88888.00 2014-11-12 12:05:47.911 316 11294.94 84.65 57200.56 88888.00 2014-11-12 12:05:48.411 316 11294.95 84.72 57200.60 88888.00 2014-11-12 12:05:48.911 316 11294.93 84.85 57200.49 88888.00 2014-11-12 12:05:49.411 316 11294.93 84.96 57200.48 88888.00 2014-11-12 12:05:49.911 316 11294.94 85.00 57200.43 88888.00 2014-11-12 12:05:50.411 316 11294.92 85.07 57200.29 88888.00 2014-11-12 12:05:50.911 316 11294.92 85.09 57200.22 88888.00 2014-11-12 12:05:51.411 316 11294.94 85.19 57200.20 88888.00 2014-11-12 12:05:51.911 316 11294.98 85.25 57200.18 88888.00 2014-11-12 12:05:52.411 316 11294.98 85.28 57200.09 88888.00 2014-11-12 12:05:52.911 316 11294.99 85.38 57199.99 88888.00 2014-11-12 12:05:53.411 316 11294.99 85.46 57199.93 88888.00 2014-11-12 12:05:53.911 316 11295.01 85.53 57199.86 88888.00 2014-11-12 12:05:54.411 316 11295.03 85.58 57199.67 88888.00 2014-11-12 12:05:54.911 316 11295.05 85.62 57199.54 88888.00 2014-11-12 12:05:55.411 316 11295.10 85.66 57199.48 88888.00 2014-11-12 12:05:55.911 316 11295.13 85.73 57199.34 88888.00 2014-11-12 12:05:56.411 316 11295.14 85.80 57199.20 88888.00 2014-11-12 12:05:56.911 316 11295.14 85.86 57199.08 88888.00 2014-11-12 12:05:57.411 316 11295.12 85.94 57199.08 88888.00 2014-11-12 12:05:57.911 316 11295.13 86.03 57198.97 88888.00 2014-11-12 12:05:58.411 316 11295.20 86.09 57198.84 88888.00 2014-11-12 12:05:58.911 316 11295.27 86.18 57198.70 88888.00 2014-11-12 12:05:59.411 316 11295.29 86.26 57198.49 88888.00 2014-11-12 12:05:59.911 316 11295.33 86.28 57198.28 88888.00 2014-11-12 12:06:00.411 316 11295.37 86.34 57198.18 88888.00 2014-11-12 12:06:00.911 316 11295.43 86.37 57198.07 88888.00 2014-11-12 12:06:01.411 316 11295.48 86.42 57197.87 88888.00 2014-11-12 12:06:01.911 316 11295.51 86.48 57197.75 88888.00 2014-11-12 12:06:02.411 316 11295.60 86.54 57197.59 88888.00 2014-11-12 12:06:02.911 316 11295.68 86.56 57197.36 88888.00 2014-11-12 12:06:03.411 316 11295.71 86.59 57197.22 88888.00 2014-11-12 12:06:03.911 316 11295.75 86.63 57197.08 88888.00 2014-11-12 12:06:04.411 316 11295.75 86.69 57196.88 88888.00 2014-11-12 12:06:04.911 316 11295.82 86.76 57196.76 88888.00 2014-11-12 12:06:05.411 316 11295.84 86.74 57196.57 88888.00 2014-11-12 12:06:05.911 316 11295.89 86.75 57196.30 88888.00 2014-11-12 12:06:06.411 316 11295.95 86.80 57196.21 88888.00 2014-11-12 12:06:06.911 316 11296.00 86.83 57196.05 88888.00 2014-11-12 12:06:07.411 316 11296.06 86.87 57195.88 88888.00 2014-11-12 12:06:07.911 316 11296.17 86.88 57195.72 88888.00 2014-11-12 12:06:08.411 316 11296.26 86.91 57195.58 88888.00 2014-11-12 12:06:08.911 316 11296.26 86.95 57195.47 88888.00 2014-11-12 12:06:09.411 316 11296.34 86.98 57195.23 88888.00 2014-11-12 12:06:09.911 316 11296.39 87.00 57195.01 88888.00 2014-11-12 12:06:10.411 316 11296.49 87.03 57194.86 88888.00 2014-11-12 12:06:10.911 316 11296.51 87.10 57194.68 88888.00 2014-11-12 12:06:11.411 316 11296.61 87.15 57194.44 88888.00 2014-11-12 12:06:11.911 316 11296.72 87.22 57194.28 88888.00 2014-11-12 12:06:12.411 316 11296.80 87.18 57194.11 88888.00 2014-11-12 12:06:12.911 316 11296.89 87.20 57193.94 88888.00 2014-11-12 12:06:13.411 316 11297.00 87.21 57193.79 88888.00 2014-11-12 12:06:13.911 316 11297.04 87.22 57193.60 88888.00 2014-11-12 12:06:14.411 316 11297.14 87.22 57193.43 88888.00 2014-11-12 12:06:14.911 316 11297.18 87.22 57193.41 88888.00 2014-11-12 12:06:15.411 316 11297.27 87.22 57193.22 88888.00 2014-11-12 12:06:15.911 316 11297.37 87.18 57193.03 88888.00 2014-11-12 12:06:16.411 316 11297.52 87.20 57192.96 88888.00 2014-11-12 12:06:16.911 316 11297.59 87.21 57192.84 88888.00 2014-11-12 12:06:17.411 316 11297.69 87.24 57192.76 88888.00 2014-11-12 12:06:17.911 316 11297.78 87.29 57192.64 88888.00 2014-11-12 12:06:18.411 316 11297.90 87.32 57192.37 88888.00 2014-11-12 12:06:18.911 316 11297.95 87.35 57192.23 88888.00 2014-11-12 12:06:19.411 316 11298.04 87.34 57192.14 88888.00 2014-11-12 12:06:19.911 316 11298.17 87.28 57191.99 88888.00 2014-11-12 12:06:20.411 316 11298.26 87.28 57191.87 88888.00 2014-11-12 12:06:20.911 316 11298.36 87.32 57191.80 88888.00 2014-11-12 12:06:21.411 316 11298.46 87.31 57191.65 88888.00 2014-11-12 12:06:21.911 316 11298.52 87.30 57191.52 88888.00 2014-11-12 12:06:22.411 316 11298.57 87.34 57191.44 88888.00 2014-11-12 12:06:22.911 316 11298.70 87.32 57191.32 88888.00 2014-11-12 12:06:23.411 316 11298.77 87.30 57191.19 88888.00 2014-11-12 12:06:23.911 316 11298.88 87.34 57191.11 88888.00 2014-11-12 12:06:24.411 316 11298.94 87.34 57190.97 88888.00 2014-11-12 12:06:24.911 316 11298.99 87.28 57190.84 88888.00 2014-11-12 12:06:25.411 316 11299.09 87.23 57190.72 88888.00 2014-11-12 12:06:25.911 316 11299.18 87.25 57190.69 88888.00 2014-11-12 12:06:26.411 316 11299.27 87.30 57190.65 88888.00 2014-11-12 12:06:26.911 316 11299.39 87.29 57190.54 88888.00 2014-11-12 12:06:27.411 316 11299.47 87.29 57190.38 88888.00 2014-11-12 12:06:27.911 316 11299.54 87.27 57190.33 88888.00 2014-11-12 12:06:28.411 316 11299.58 87.25 57190.30 88888.00 2014-11-12 12:06:28.911 316 11299.70 87.25 57190.33 88888.00 2014-11-12 12:06:29.411 316 11299.74 87.18 57190.27 88888.00 2014-11-12 12:06:29.911 316 11299.81 87.08 57190.13 88888.00 2014-11-12 12:06:30.411 316 11299.86 87.07 57190.07 88888.00 2014-11-12 12:06:30.911 316 11299.92 87.07 57189.98 88888.00 2014-11-12 12:06:31.411 316 11300.05 87.07 57189.88 88888.00 2014-11-12 12:06:31.911 316 11300.06 87.08 57189.90 88888.00 2014-11-12 12:06:32.411 316 11300.17 87.07 57189.88 88888.00 2014-11-12 12:06:32.911 316 11300.30 87.02 57189.82 88888.00 2014-11-12 12:06:33.411 316 11300.34 86.98 57189.70 88888.00 2014-11-12 12:06:33.911 316 11300.42 86.98 57189.68 88888.00 2014-11-12 12:06:34.411 316 11300.49 86.96 57189.66 88888.00 2014-11-12 12:06:34.911 316 11300.51 86.88 57189.58 88888.00 2014-11-12 12:06:35.411 316 11300.57 86.91 57189.56 88888.00 2014-11-12 12:06:35.911 316 11300.59 86.96 57189.52 88888.00 2014-11-12 12:06:36.411 316 11300.68 86.93 57189.55 88888.00 2014-11-12 12:06:36.911 316 11300.72 86.86 57189.53 88888.00 2014-11-12 12:06:37.411 316 11300.80 86.87 57189.45 88888.00 2014-11-12 12:06:37.911 316 11300.89 86.82 57189.39 88888.00 2014-11-12 12:06:38.411 316 11300.92 86.74 57189.36 88888.00 2014-11-12 12:06:38.911 316 11300.97 86.74 57189.33 88888.00 2014-11-12 12:06:39.411 316 11300.98 86.74 57189.31 88888.00 2014-11-12 12:06:39.911 316 11301.03 86.70 57189.34 88888.00 2014-11-12 12:06:40.411 316 11301.10 86.68 57189.37 88888.00 2014-11-12 12:06:40.911 316 11301.13 86.71 57189.34 88888.00 2014-11-12 12:06:41.411 316 11301.17 86.67 57189.24 88888.00 2014-11-12 12:06:41.911 316 11301.23 86.63 57189.17 88888.00 2014-11-12 12:06:42.411 316 11301.27 86.60 57189.21 88888.00 2014-11-12 12:06:42.911 316 11301.33 86.55 57189.16 88888.00 2014-11-12 12:06:43.411 316 11301.34 86.54 57189.08 88888.00 2014-11-12 12:06:43.911 316 11301.40 86.53 57189.05 88888.00 2014-11-12 12:06:44.411 316 11301.45 86.49 57189.02 88888.00 2014-11-12 12:06:44.911 316 11301.52 86.48 57189.11 88888.00 2014-11-12 12:06:45.411 316 11301.55 86.41 57189.19 88888.00 2014-11-12 12:06:45.911 316 11301.61 86.42 57189.16 88888.00 2014-11-12 12:06:46.411 316 11301.68 86.43 57189.07 88888.00 2014-11-12 12:06:46.911 316 11301.74 86.41 57189.02 88888.00 2014-11-12 12:06:47.411 316 11301.75 86.42 57189.06 88888.00 2014-11-12 12:06:47.911 316 11301.83 86.47 57189.06 88888.00 2014-11-12 12:06:48.411 316 11301.84 86.37 57189.02 88888.00 2014-11-12 12:06:48.911 316 11301.88 86.28 57188.99 88888.00 2014-11-12 12:06:49.411 316 11301.96 86.21 57188.97 88888.00 2014-11-12 12:06:49.911 316 11302.02 86.16 57188.99 88888.00 2014-11-12 12:06:50.411 316 11302.10 86.15 57188.99 88888.00 2014-11-12 12:06:50.911 316 11302.14 86.12 57188.88 88888.00 2014-11-12 12:06:51.411 316 11302.12 86.07 57188.89 88888.00 2014-11-12 12:06:51.911 316 11302.16 86.06 57188.89 88888.00 2014-11-12 12:06:52.411 316 11302.17 86.02 57188.79 88888.00 2014-11-12 12:06:52.911 316 11302.22 85.99 57188.74 88888.00 2014-11-12 12:06:53.411 316 11302.30 85.99 57188.72 88888.00 2014-11-12 12:06:53.911 316 11302.36 85.89 57188.70 88888.00 2014-11-12 12:06:54.411 316 11302.36 85.86 57188.76 88888.00 2014-11-12 12:06:54.911 316 11302.44 85.85 57188.78 88888.00 2014-11-12 12:06:55.411 316 11302.48 85.81 57188.73 88888.00 2014-11-12 12:06:55.911 316 11302.51 85.75 57188.67 88888.00 2014-11-12 12:06:56.411 316 11302.53 85.72 57188.65 88888.00 2014-11-12 12:06:56.911 316 11302.59 85.68 57188.68 88888.00 2014-11-12 12:06:57.411 316 11302.64 85.65 57188.69 88888.00 2014-11-12 12:06:57.911 316 11302.71 85.67 57188.72 88888.00 2014-11-12 12:06:58.411 316 11302.72 85.57 57188.65 88888.00 2014-11-12 12:06:58.911 316 11302.69 85.46 57188.62 88888.00 2014-11-12 12:06:59.411 316 11302.72 85.46 57188.60 88888.00 2014-11-12 12:06:59.911 316 11302.77 85.44 57188.63 88888.00 2014-11-12 12:07:00.411 316 11302.80 85.44 57188.66 88888.00 2014-11-12 12:07:00.911 316 11302.85 85.37 57188.72 88888.00 2014-11-12 12:07:01.411 316 11302.90 85.33 57188.84 88888.00 2014-11-12 12:07:01.911 316 11302.93 85.32 57188.85 88888.00 2014-11-12 12:07:02.411 316 11302.98 85.28 57188.94 88888.00 2014-11-12 12:07:02.911 316 11303.02 85.28 57188.94 88888.00 2014-11-12 12:07:03.411 316 11303.01 85.24 57188.99 88888.00 2014-11-12 12:07:03.911 316 11302.97 85.25 57189.08 88888.00 2014-11-12 12:07:04.411 316 11302.98 85.19 57189.17 88888.00 2014-11-12 12:07:04.911 316 11303.01 85.18 57189.21 88888.00 2014-11-12 12:07:05.411 316 11303.08 85.11 57189.23 88888.00 2014-11-12 12:07:05.911 316 11303.07 85.06 57189.33 88888.00 2014-11-12 12:07:06.411 316 11303.07 85.03 57189.38 88888.00 2014-11-12 12:07:06.911 316 11303.09 85.03 57189.50 88888.00 2014-11-12 12:07:07.411 316 11303.11 85.03 57189.50 88888.00 2014-11-12 12:07:07.911 316 11303.07 85.02 57189.57 88888.00 2014-11-12 12:07:08.411 316 11303.08 85.00 57189.69 88888.00 2014-11-12 12:07:08.911 316 11303.04 84.98 57189.76 88888.00 2014-11-12 12:07:09.411 316 11302.99 84.97 57189.87 88888.00 2014-11-12 12:07:09.911 316 11303.02 84.91 57190.01 88888.00 2014-11-12 12:07:10.411 316 11303.04 84.86 57190.06 88888.00 2014-11-12 12:07:10.911 316 11302.98 84.87 57190.06 88888.00 2014-11-12 12:07:11.411 316 11302.92 84.86 57190.16 88888.00 2014-11-12 12:07:11.911 316 11302.90 84.79 57190.15 88888.00 2014-11-12 12:07:12.411 316 11302.87 84.73 57190.20 88888.00 2014-11-12 12:07:12.911 316 11302.86 84.71 57190.21 88888.00 2014-11-12 12:07:13.411 316 11302.84 84.68 57190.29 88888.00 2014-11-12 12:07:13.911 316 11302.83 84.63 57190.32 88888.00 2014-11-12 12:07:14.411 316 11302.79 84.58 57190.39 88888.00 2014-11-12 12:07:14.911 316 11302.77 84.53 57190.38 88888.00 2014-11-12 12:07:15.411 316 11302.74 84.56 57190.29 88888.00 2014-11-12 12:07:15.911 316 11302.76 84.52 57190.36 88888.00 2014-11-12 12:07:16.411 316 11302.70 84.37 57190.40 88888.00 2014-11-12 12:07:16.911 316 11302.66 84.30 57190.41 88888.00 2014-11-12 12:07:17.411 316 11302.70 84.30 57190.43 88888.00 2014-11-12 12:07:17.911 316 11302.67 84.25 57190.45 88888.00 2014-11-12 12:07:18.411 316 11302.66 84.22 57190.35 88888.00 2014-11-12 12:07:18.911 316 11302.62 84.16 57190.29 88888.00 2014-11-12 12:07:19.411 316 11302.59 84.12 57190.30 88888.00 2014-11-12 12:07:19.911 316 11302.58 84.09 57190.34 88888.00 2014-11-12 12:07:20.411 316 11302.58 84.07 57190.28 88888.00 2014-11-12 12:07:20.911 316 11302.53 84.01 57190.23 88888.00 2014-11-12 12:07:21.411 316 11302.53 83.94 57190.17 88888.00 2014-11-12 12:07:21.911 316 11302.53 83.88 57190.14 88888.00 2014-11-12 12:07:22.411 316 11302.51 83.88 57190.10 88888.00 2014-11-12 12:07:22.911 316 11302.48 83.87 57190.08 88888.00 2014-11-12 12:07:23.411 316 11302.48 83.77 57189.91 88888.00 2014-11-12 12:07:23.911 316 11302.44 83.73 57189.85 88888.00 2014-11-12 12:07:24.411 316 11302.43 83.71 57189.84 88888.00 2014-11-12 12:07:24.911 316 11302.49 83.64 57189.79 88888.00 2014-11-12 12:07:25.411 316 11302.46 83.62 57189.77 88888.00 2014-11-12 12:07:25.911 316 11302.43 83.53 57189.72 88888.00 2014-11-12 12:07:26.411 316 11302.49 83.50 57189.68 88888.00 2014-11-12 12:07:26.911 316 11302.48 83.49 57189.71 88888.00 2014-11-12 12:07:27.411 316 11302.45 83.43 57189.68 88888.00 2014-11-12 12:07:27.911 316 11302.45 83.34 57189.61 88888.00 2014-11-12 12:07:28.411 316 11302.50 83.30 57189.55 88888.00 2014-11-12 12:07:28.911 316 11302.45 83.27 57189.55 88888.00 2014-11-12 12:07:29.411 316 11302.45 83.23 57189.53 88888.00 2014-11-12 12:07:29.911 316 11302.45 83.17 57189.55 88888.00 2014-11-12 12:07:30.411 316 11302.49 83.15 57189.58 88888.00 2014-11-12 12:07:30.911 316 11302.44 83.10 57189.58 88888.00 2014-11-12 12:07:31.411 316 11302.42 83.08 57189.57 88888.00 2014-11-12 12:07:31.911 316 11302.43 83.02 57189.64 88888.00 2014-11-12 12:07:32.411 316 11302.42 82.98 57189.76 88888.00 2014-11-12 12:07:32.911 316 11302.39 82.94 57189.89 88888.00 2014-11-12 12:07:33.411 316 11302.45 82.92 57190.01 88888.00 2014-11-12 12:07:33.911 316 11302.41 82.93 57190.02 88888.00 2014-11-12 12:07:34.411 316 11302.41 82.92 57189.98 88888.00 2014-11-12 12:07:34.911 316 11302.36 82.83 57189.97 88888.00 2014-11-12 12:07:35.411 316 11302.36 82.76 57190.02 88888.00 2014-11-12 12:07:35.911 316 11302.34 82.74 57190.14 88888.00 2014-11-12 12:07:36.411 316 11302.34 82.72 57190.17 88888.00 2014-11-12 12:07:36.911 316 11302.31 82.64 57190.23 88888.00 2014-11-12 12:07:37.411 316 11302.24 82.60 57190.29 88888.00 2014-11-12 12:07:37.911 316 11302.24 82.58 57190.38 88888.00 2014-11-12 12:07:38.411 316 11302.27 82.54 57190.42 88888.00 2014-11-12 12:07:38.911 316 11302.23 82.49 57190.49 88888.00 2014-11-12 12:07:39.411 316 11302.24 82.46 57190.60 88888.00 2014-11-12 12:07:39.911 316 11302.25 82.38 57190.64 88888.00 2014-11-12 12:07:40.411 316 11302.17 82.33 57190.68 88888.00 2014-11-12 12:07:40.911 316 11302.12 82.27 57190.77 88888.00 2014-11-12 12:07:41.411 316 11302.08 82.20 57190.85 88888.00 2014-11-12 12:07:41.911 316 11302.02 82.13 57190.92 88888.00 2014-11-12 12:07:42.411 316 11302.07 82.06 57190.99 88888.00 2014-11-12 12:07:42.911 316 11302.07 82.00 57191.05 88888.00 2014-11-12 12:07:43.411 316 11302.00 81.96 57191.17 88888.00 2014-11-12 12:07:43.911 316 11301.98 81.92 57191.24 88888.00 2014-11-12 12:07:44.411 316 11301.93 81.86 57191.33 88888.00 2014-11-12 12:07:44.911 316 11301.91 81.79 57191.38 88888.00 2014-11-12 12:07:45.411 316 11301.86 81.70 57191.31 88888.00 2014-11-12 12:07:45.911 316 11301.84 81.63 57191.39 88888.00 2014-11-12 12:07:46.411 316 11301.81 81.58 57191.44 88888.00 2014-11-12 12:07:46.911 316 11301.80 81.53 57191.55 88888.00 2014-11-12 12:07:47.411 316 11301.75 81.51 57191.54 88888.00 2014-11-12 12:07:47.911 316 11301.72 81.50 57191.56 88888.00 2014-11-12 12:07:48.411 316 11301.66 81.43 57191.57 88888.00 2014-11-12 12:07:48.911 316 11301.66 81.33 57191.51 88888.00 2014-11-12 12:07:49.411 316 11301.66 81.28 57191.54 88888.00 2014-11-12 12:07:49.911 316 11301.61 81.23 57191.62 88888.00 2014-11-12 12:07:50.411 316 11301.60 81.18 57191.70 88888.00 2014-11-12 12:07:50.911 316 11301.53 81.12 57191.74 88888.00 2014-11-12 12:07:51.411 316 11301.47 81.12 57191.87 88888.00 2014-11-12 12:07:51.911 316 11301.41 81.08 57191.92 88888.00 2014-11-12 12:07:52.411 316 11301.39 81.02 57191.95 88888.00 2014-11-12 12:07:52.911 316 11301.33 80.99 57192.06 88888.00 2014-11-12 12:07:53.411 316 11301.30 80.97 57192.10 88888.00 2014-11-12 12:07:53.911 316 11301.28 80.96 57192.10 88888.00 2014-11-12 12:07:54.411 316 11301.27 80.94 57192.10 88888.00 2014-11-12 12:07:54.911 316 11301.19 80.92 57192.19 88888.00 2014-11-12 12:07:55.411 316 11301.13 80.92 57192.34 88888.00 2014-11-12 12:07:55.911 316 11301.16 80.92 57192.44 88888.00 2014-11-12 12:07:56.411 316 11301.12 80.94 57192.50 88888.00 2014-11-12 12:07:56.911 316 11301.05 80.94 57192.61 88888.00 2014-11-12 12:07:57.411 316 11300.99 80.97 57192.71 88888.00 2014-11-12 12:07:57.911 316 11300.96 80.91 57192.77 88888.00 2014-11-12 12:07:58.411 316 11300.93 80.88 57192.83 88888.00 2014-11-12 12:07:58.911 316 11300.82 80.89 57192.89 88888.00 2014-11-12 12:07:59.411 316 11300.76 80.86 57193.02 88888.00 2014-11-12 12:07:59.911 316 11300.71 80.86 57193.09 88888.00 2014-11-12 12:08:00.411 316 11300.64 80.91 57193.21 88888.00 2014-11-12 12:08:00.911 316 11300.62 80.89 57193.36 88888.00 2014-11-12 12:08:01.411 316 11300.58 80.84 57193.50 88888.00 2014-11-12 12:08:01.911 316 11300.51 80.79 57193.50 88888.00 2014-11-12 12:08:02.411 316 11300.44 80.79 57193.45 88888.00 2014-11-12 12:08:02.911 316 11300.38 80.78 57193.47 88888.00 2014-11-12 12:08:03.411 316 11300.40 80.81 57193.50 88888.00 2014-11-12 12:08:03.911 316 11300.36 80.78 57193.53 88888.00 2014-11-12 12:08:04.411 316 11300.29 80.74 57193.64 88888.00 2014-11-12 12:08:04.911 316 11300.20 80.71 57193.79 88888.00 2014-11-12 12:08:05.411 316 11300.21 80.74 57193.86 88888.00 2014-11-12 12:08:05.911 316 11300.13 80.71 57193.85 88888.00 2014-11-12 12:08:06.411 316 11300.07 80.69 57193.85 88888.00 2014-11-12 12:08:06.911 316 11300.03 80.68 57193.96 88888.00 2014-11-12 12:08:07.411 316 11300.00 80.65 57194.02 88888.00 2014-11-12 12:08:07.911 316 11299.93 80.65 57194.11 88888.00 2014-11-12 12:08:08.411 316 11299.93 80.63 57194.12 88888.00 2014-11-12 12:08:08.911 316 11299.92 80.60 57194.13 88888.00 2014-11-12 12:08:09.411 316 11299.88 80.57 57194.25 88888.00 2014-11-12 12:08:09.911 316 11299.77 80.57 57194.32 88888.00 2014-11-12 12:08:10.412 316 11299.70 80.51 57194.36 88888.00 2014-11-12 12:08:10.912 316 11299.64 80.47 57194.43 88888.00 2014-11-12 12:08:11.412 316 11299.63 80.44 57194.44 88888.00 2014-11-12 12:08:11.912 316 11299.50 80.44 57194.41 88888.00 2014-11-12 12:08:12.412 316 11299.46 80.47 57194.41 88888.00 2014-11-12 12:08:12.912 316 11299.49 80.42 57194.45 88888.00 2014-11-12 12:08:13.412 316 11299.50 80.38 57194.49 88888.00 2014-11-12 12:08:13.912 316 11299.44 80.33 57194.57 88888.00 2014-11-12 12:08:14.412 316 11299.39 80.30 57194.63 88888.00 2014-11-12 12:08:14.912 316 11299.27 80.28 57194.59 88888.00 2014-11-12 12:08:15.412 316 11299.24 80.20 57194.62 88888.00 2014-11-12 12:08:15.912 316 11299.18 80.16 57194.65 88888.00 2014-11-12 12:08:16.412 316 11299.11 80.20 57194.66 88888.00 2014-11-12 12:08:16.912 316 11299.08 80.21 57194.73 88888.00 2014-11-12 12:08:17.412 316 11299.05 80.24 57194.75 88888.00 2014-11-12 12:08:17.912 316 11298.97 80.21 57194.81 88888.00 2014-11-12 12:08:18.412 316 11298.90 80.13 57194.79 88888.00 2014-11-12 12:08:18.912 316 11298.85 80.11 57194.78 88888.00 2014-11-12 12:08:19.412 316 11298.83 80.09 57194.83 88888.00 2014-11-12 12:08:19.912 316 11298.75 80.03 57194.89 88888.00 2014-11-12 12:08:20.412 316 11298.64 80.02 57194.91 88888.00 2014-11-12 12:08:20.912 316 11298.66 80.03 57194.85 88888.00 2014-11-12 12:08:21.412 316 11298.59 80.01 57194.89 88888.00 2014-11-12 12:08:21.912 316 11298.48 80.00 57194.85 88888.00 2014-11-12 12:08:22.412 316 11298.43 80.01 57194.90 88888.00 2014-11-12 12:08:22.912 316 11298.38 80.01 57194.90 88888.00 2014-11-12 12:08:23.412 316 11298.31 80.00 57194.92 88888.00 2014-11-12 12:08:23.912 316 11298.18 80.00 57194.83 88888.00 2014-11-12 12:08:24.412 316 11298.07 79.99 57194.83 88888.00 2014-11-12 12:08:24.912 316 11298.04 79.97 57194.85 88888.00 2014-11-12 12:08:25.412 316 11297.97 79.96 57194.86 88888.00 2014-11-12 12:08:25.912 316 11297.90 80.03 57194.92 88888.00 2014-11-12 12:08:26.412 316 11297.83 80.02 57194.85 88888.00 2014-11-12 12:08:26.912 316 11297.78 80.08 57194.85 88888.00 2014-11-12 12:08:27.412 316 11297.64 80.06 57194.77 88888.00 2014-11-12 12:08:27.912 316 11297.51 79.97 57194.77 88888.00 2014-11-12 12:08:28.412 316 11297.45 79.97 57194.77 88888.00 2014-11-12 12:08:28.912 316 11297.43 79.96 57194.83 88888.00 2014-11-12 12:08:29.412 316 11297.37 79.96 57194.77 88888.00 2014-11-12 12:08:29.912 316 11297.34 80.02 57194.75 88888.00 2014-11-12 12:08:30.412 316 11297.29 80.06 57194.75 88888.00 2014-11-12 12:08:30.912 316 11297.15 80.08 57194.73 88888.00 2014-11-12 12:08:31.412 316 11297.06 80.10 57194.64 88888.00 2014-11-12 12:08:31.912 316 11296.96 80.13 57194.56 88888.00 2014-11-12 12:08:32.412 316 11296.90 80.17 57194.50 88888.00 2014-11-12 12:08:32.912 316 11296.85 80.20 57194.52 88888.00 2014-11-12 12:08:33.412 316 11296.78 80.17 57194.52 88888.00 2014-11-12 12:08:33.912 316 11296.72 80.22 57194.53 88888.00 2014-11-12 12:08:34.412 316 11296.65 80.28 57194.53 88888.00 2014-11-12 12:08:34.912 316 11296.61 80.20 57194.45 88888.00 2014-11-12 12:08:35.412 316 11296.51 80.20 57194.40 88888.00 2014-11-12 12:08:35.912 316 11296.41 80.18 57194.39 88888.00 2014-11-12 12:08:36.412 316 11296.38 80.18 57194.40 88888.00 2014-11-12 12:08:36.912 316 11296.30 80.23 57194.38 88888.00 2014-11-12 12:08:37.412 316 11296.25 80.22 57194.34 88888.00 2014-11-12 12:08:37.912 316 11296.19 80.22 57194.32 88888.00 2014-11-12 12:08:38.412 316 11296.16 80.28 57194.33 88888.00 2014-11-12 12:08:38.912 316 11296.11 80.23 57194.30 88888.00 2014-11-12 12:08:39.412 316 11296.07 80.22 57194.36 88888.00 2014-11-12 12:08:39.912 316 11295.98 80.22 57194.37 88888.00 2014-11-12 12:08:40.412 316 11295.93 80.26 57194.34 88888.00 2014-11-12 12:08:40.912 316 11295.89 80.27 57194.26 88888.00 2014-11-12 12:08:41.412 316 11295.85 80.30 57194.26 88888.00 2014-11-12 12:08:41.912 316 11295.83 80.31 57194.21 88888.00 2014-11-12 12:08:42.412 316 11295.76 80.35 57194.25 88888.00 2014-11-12 12:08:42.912 316 11295.68 80.34 57194.22 88888.00 2014-11-12 12:08:43.412 316 11295.67 80.36 57194.21 88888.00 2014-11-12 12:08:43.912 316 11295.60 80.35 57194.19 88888.00 2014-11-12 12:08:44.412 316 11295.57 80.36 57194.19 88888.00 2014-11-12 12:08:44.912 316 11295.54 80.37 57194.30 88888.00 2014-11-12 12:08:45.412 316 11295.49 80.44 57194.28 88888.00 2014-11-12 12:08:45.912 316 11295.43 80.48 57194.20 88888.00 2014-11-12 12:08:46.412 316 11295.39 80.50 57194.20 88888.00 2014-11-12 12:08:46.912 316 11295.35 80.50 57194.22 88888.00 2014-11-12 12:08:47.412 316 11295.30 80.50 57194.26 88888.00 2014-11-12 12:08:47.912 316 11295.30 80.50 57194.28 88888.00 2014-11-12 12:08:48.412 316 11295.28 80.56 57194.31 88888.00 2014-11-12 12:08:48.912 316 11295.24 80.58 57194.28 88888.00 2014-11-12 12:08:49.412 316 11295.22 80.55 57194.32 88888.00 2014-11-12 12:08:49.912 316 11295.15 80.57 57194.38 88888.00 2014-11-12 12:08:50.412 316 11295.08 80.64 57194.46 88888.00 2014-11-12 12:08:50.912 316 11295.08 80.68 57194.46 88888.00 2014-11-12 12:08:51.412 316 11295.05 80.75 57194.47 88888.00 2014-11-12 12:08:51.912 316 11294.98 80.72 57194.51 88888.00 2014-11-12 12:08:52.412 316 11295.00 80.71 57194.53 88888.00 2014-11-12 12:08:52.912 316 11294.95 80.75 57194.54 88888.00 2014-11-12 12:08:53.412 316 11294.86 80.78 57194.58 88888.00 2014-11-12 12:08:53.912 316 11294.82 80.81 57194.56 88888.00 2014-11-12 12:08:54.412 316 11294.78 80.83 57194.51 88888.00 2014-11-12 12:08:54.912 316 11294.78 80.85 57194.51 88888.00 2014-11-12 12:08:55.412 316 11294.73 80.86 57194.49 88888.00 2014-11-12 12:08:55.912 316 11294.72 80.86 57194.53 88888.00 2014-11-12 12:08:56.412 316 11294.73 80.88 57194.49 88888.00 2014-11-12 12:08:56.912 316 11294.73 80.90 57194.34 88888.00 2014-11-12 12:08:57.412 316 11294.68 80.95 57194.33 88888.00 2014-11-12 12:08:57.912 316 11294.61 80.99 57194.37 88888.00 2014-11-12 12:08:58.412 316 11294.64 80.97 57194.34 88888.00 2014-11-12 12:08:58.912 316 11294.61 80.98 57194.31 88888.00 2014-11-12 12:08:59.412 316 11294.61 80.97 57194.19 88888.00 2014-11-12 12:08:59.912 316 11294.57 80.97 57194.18 88888.00 2014-11-12 12:09:00.412 316 11294.51 80.98 57194.14 88888.00 2014-11-12 12:09:00.912 316 11294.47 81.03 57194.11 88888.00 2014-11-12 12:09:01.412 316 11294.51 81.06 57194.02 88888.00 2014-11-12 12:09:01.912 316 11294.50 81.08 57193.96 88888.00 2014-11-12 12:09:02.412 316 11294.45 81.09 57193.92 88888.00 2014-11-12 12:09:02.912 316 11294.49 81.12 57193.83 88888.00 2014-11-12 12:09:03.412 316 11294.45 81.10 57193.81 88888.00 2014-11-12 12:09:03.912 316 11294.37 81.18 57193.81 88888.00 2014-11-12 12:09:04.412 316 11294.35 81.22 57193.73 88888.00 2014-11-12 12:09:04.912 316 11294.32 81.26 57193.66 88888.00 2014-11-12 12:09:05.412 316 11294.35 81.29 57193.63 88888.00 2014-11-12 12:09:05.912 316 11294.32 81.31 57193.62 88888.00 2014-11-12 12:09:06.412 316 11294.24 81.40 57193.53 88888.00 2014-11-12 12:09:06.912 316 11294.24 81.36 57193.43 88888.00 2014-11-12 12:09:07.412 316 11294.24 81.36 57193.30 88888.00 2014-11-12 12:09:07.912 316 11294.21 81.39 57193.32 88888.00 2014-11-12 12:09:08.412 316 11294.18 81.43 57193.28 88888.00 2014-11-12 12:09:08.912 316 11294.17 81.51 57193.23 88888.00 2014-11-12 12:09:09.412 316 11294.14 81.56 57193.21 88888.00 2014-11-12 12:09:09.912 316 11294.12 81.63 57193.15 88888.00 2014-11-12 12:09:10.412 316 11294.11 81.66 57193.15 88888.00 2014-11-12 12:09:10.912 316 11294.14 81.72 57193.08 88888.00 2014-11-12 12:09:11.412 316 11294.17 81.80 57192.96 88888.00 2014-11-12 12:09:11.912 316 11294.14 81.86 57192.99 88888.00 2014-11-12 12:09:12.412 316 11294.10 81.91 57192.90 88888.00 2014-11-12 12:09:12.912 316 11294.07 81.96 57192.86 88888.00 2014-11-12 12:09:13.412 316 11294.12 82.03 57192.89 88888.00 2014-11-12 12:09:13.912 316 11294.23 82.08 57192.89 88888.00 2014-11-12 12:09:14.412 316 11294.25 82.13 57192.83 88888.00 2014-11-12 12:09:14.912 316 11294.16 82.21 57192.74 88888.00 2014-11-12 12:09:15.412 316 11294.19 82.25 57192.70 88888.00 2014-11-12 12:09:15.912 316 11294.26 82.31 57192.69 88888.00 2014-11-12 12:09:16.412 316 11294.28 82.41 57192.66 88888.00 2014-11-12 12:09:16.912 316 11294.24 82.49 57192.59 88888.00 2014-11-12 12:09:17.412 316 11294.22 82.52 57192.61 88888.00 2014-11-12 12:09:17.912 316 11294.29 82.52 57192.54 88888.00 2014-11-12 12:09:18.412 316 11294.31 82.56 57192.47 88888.00 2014-11-12 12:09:18.912 316 11294.33 82.71 57192.39 88888.00 2014-11-12 12:09:19.412 316 11294.38 82.71 57192.42 88888.00 2014-11-12 12:09:19.912 316 11294.39 82.74 57192.44 88888.00 2014-11-12 12:09:20.412 316 11294.43 82.80 57192.44 88888.00 2014-11-12 12:09:20.912 316 11294.42 82.83 57192.44 88888.00 2014-11-12 12:09:21.412 316 11294.43 82.88 57192.39 88888.00 2014-11-12 12:09:21.912 316 11294.46 82.93 57192.38 88888.00 2014-11-12 12:09:22.412 316 11294.45 83.01 57192.32 88888.00 2014-11-12 12:09:22.912 316 11294.49 83.05 57192.37 88888.00 2014-11-12 12:09:23.412 316 11294.51 83.09 57192.39 88888.00 2014-11-12 12:09:23.912 316 11294.52 83.13 57192.40 88888.00 2014-11-12 12:09:24.412 316 11294.50 83.22 57192.57 88888.00 2014-11-12 12:09:24.912 316 11294.53 83.24 57192.48 88888.00 2014-11-12 12:09:25.412 316 11294.56 83.30 57192.42 88888.00 2014-11-12 12:09:25.912 316 11294.54 83.34 57192.39 88888.00 2014-11-12 12:09:26.412 316 11294.50 83.34 57192.34 88888.00 2014-11-12 12:09:26.912 316 11294.54 83.39 57192.28 88888.00 2014-11-12 12:09:27.412 316 11294.57 83.47 57192.32 88888.00 2014-11-12 12:09:27.912 316 11294.57 83.48 57192.35 88888.00 2014-11-12 12:09:28.412 316 11294.53 83.49 57192.44 88888.00 2014-11-12 12:09:28.912 316 11294.52 83.50 57192.39 88888.00 2014-11-12 12:09:29.412 316 11294.49 83.53 57192.31 88888.00 2014-11-12 12:09:29.912 316 11294.49 83.61 57192.20 88888.00 2014-11-12 12:09:30.412 316 11294.45 83.67 57192.15 88888.00 2014-11-12 12:09:30.912 316 11294.50 83.70 57192.14 88888.00 2014-11-12 12:09:31.412 316 11294.51 83.76 57192.19 88888.00 2014-11-12 12:09:31.912 316 11294.47 83.81 57192.16 88888.00 2014-11-12 12:09:32.412 316 11294.46 83.83 57192.15 88888.00 2014-11-12 12:09:32.912 316 11294.42 83.89 57192.15 88888.00 2014-11-12 12:09:33.412 316 11294.42 83.92 57192.15 88888.00 2014-11-12 12:09:33.912 316 11294.46 84.00 57192.07 88888.00 2014-11-12 12:09:34.412 316 11294.47 83.98 57192.00 88888.00 2014-11-12 12:09:34.912 316 11294.49 83.98 57191.92 88888.00 2014-11-12 12:09:35.412 316 11294.45 84.02 57191.87 88888.00 2014-11-12 12:09:35.912 316 11294.39 84.08 57191.88 88888.00 2014-11-12 12:09:36.412 316 11294.37 84.05 57191.83 88888.00 2014-11-12 12:09:36.912 316 11294.43 84.01 57191.77 88888.00 2014-11-12 12:09:37.412 316 11294.42 83.97 57191.73 88888.00 2014-11-12 12:09:37.912 316 11294.42 83.97 57191.70 88888.00 2014-11-12 12:09:38.412 316 11294.38 84.01 57191.64 88888.00 2014-11-12 12:09:38.912 316 11294.38 84.04 57191.63 88888.00 2014-11-12 12:09:39.412 316 11294.40 84.02 57191.56 88888.00 2014-11-12 12:09:39.912 316 11294.42 84.08 57191.54 88888.00 2014-11-12 12:09:40.412 316 11294.42 84.14 57191.60 88888.00 2014-11-12 12:09:40.912 316 11294.42 84.14 57191.52 88888.00 2014-11-12 12:09:41.412 316 11294.42 84.15 57191.45 88888.00 2014-11-12 12:09:41.912 316 11294.42 84.15 57191.44 88888.00 2014-11-12 12:09:42.412 316 11294.42 84.19 57191.37 88888.00 2014-11-12 12:09:42.912 316 11294.47 84.24 57191.33 88888.00 2014-11-12 12:09:43.412 316 11294.49 84.31 57191.24 88888.00 2014-11-12 12:09:43.912 316 11294.43 84.31 57191.20 88888.00 2014-11-12 12:09:44.412 316 11294.42 84.30 57191.23 88888.00 2014-11-12 12:09:44.912 316 11294.43 84.36 57191.25 88888.00 2014-11-12 12:09:45.412 316 11294.45 84.41 57191.16 88888.00 2014-11-12 12:09:45.912 316 11294.47 84.48 57191.09 88888.00 2014-11-12 12:09:46.412 316 11294.52 84.53 57191.06 88888.00 2014-11-12 12:09:46.912 316 11294.52 84.62 57191.05 88888.00 2014-11-12 12:09:47.412 316 11294.54 84.62 57191.00 88888.00 2014-11-12 12:09:47.912 316 11294.56 84.63 57190.99 88888.00 2014-11-12 12:09:48.412 316 11294.58 84.69 57190.96 88888.00 2014-11-12 12:09:48.912 316 11294.66 84.78 57190.90 88888.00 2014-11-12 12:09:49.412 316 11294.70 84.80 57190.85 88888.00 2014-11-12 12:09:49.912 316 11294.73 84.86 57190.86 88888.00 2014-11-12 12:09:50.412 316 11294.82 84.93 57190.86 88888.00 2014-11-12 12:09:50.912 316 11294.82 84.96 57190.87 88888.00 2014-11-12 12:09:51.412 316 11294.85 85.04 57190.85 88888.00 2014-11-12 12:09:51.912 316 11294.88 85.09 57190.75 88888.00 2014-11-12 12:09:52.412 316 11294.94 85.10 57190.67 88888.00 2014-11-12 12:09:52.912 316 11294.99 85.18 57190.64 88888.00 2014-11-12 12:09:53.412 316 11294.98 85.26 57190.66 88888.00 2014-11-12 12:09:53.912 316 11295.06 85.34 57190.66 88888.00 2014-11-12 12:09:54.412 316 11295.09 85.38 57190.62 88888.00 2014-11-12 12:09:54.912 316 11295.12 85.39 57190.61 88888.00 2014-11-12 12:09:55.412 316 11295.14 85.38 57190.61 88888.00 2014-11-12 12:09:55.912 316 11295.22 85.40 57190.55 88888.00 2014-11-12 12:09:56.412 316 11295.26 85.41 57190.45 88888.00 2014-11-12 12:09:56.912 316 11295.29 85.48 57190.39 88888.00 2014-11-12 12:09:57.412 316 11295.28 85.51 57190.45 88888.00 2014-11-12 12:09:57.912 316 11295.30 85.55 57190.46 88888.00 2014-11-12 12:09:58.412 316 11295.37 85.59 57190.24 88888.00 2014-11-12 12:09:58.912 316 11295.44 85.60 57190.15 88888.00 2014-11-12 12:09:59.412 316 11295.53 85.58 57190.07 88888.00 2014-11-12 12:09:59.912 316 11295.55 85.62 57189.96 88888.00 2014-11-12 12:10:00.412 316 11295.53 85.64 57189.91 88888.00 2014-11-12 12:10:00.912 316 11295.54 85.64 57189.90 88888.00 2014-11-12 12:10:01.412 316 11295.54 85.66 57189.82 88888.00 2014-11-12 12:10:01.912 316 11295.55 85.67 57189.71 88888.00 2014-11-12 12:10:02.412 316 11295.62 85.66 57189.61 88888.00 2014-11-12 12:10:02.912 316 11295.63 85.65 57189.57 88888.00 2014-11-12 12:10:03.412 316 11295.69 85.64 57189.55 88888.00 2014-11-12 12:10:03.912 316 11295.69 85.61 57189.46 88888.00 2014-11-12 12:10:04.412 316 11295.71 85.65 57189.38 88888.00 2014-11-12 12:10:04.912 316 11295.71 85.68 57189.26 88888.00 2014-11-12 12:10:05.412 316 11295.74 85.68 57189.18 88888.00 2014-11-12 12:10:05.912 316 11295.77 85.67 57189.16 88888.00 2014-11-12 12:10:06.412 316 11295.82 85.67 57189.08 88888.00 2014-11-12 12:10:06.912 316 11295.84 85.66 57188.98 88888.00 2014-11-12 12:10:07.412 316 11295.91 85.67 57188.87 88888.00 2014-11-12 12:10:07.912 316 11295.90 85.65 57188.72 88888.00 2014-11-12 12:10:08.412 316 11295.90 85.68 57188.66 88888.00 2014-11-12 12:10:08.912 316 11295.98 85.73 57188.63 88888.00 2014-11-12 12:10:09.412 316 11296.02 85.75 57188.60 88888.00 2014-11-12 12:10:09.912 316 11296.03 85.75 57188.56 88888.00 2014-11-12 12:10:10.412 316 11296.04 85.74 57188.49 88888.00 2014-11-12 12:10:10.912 316 11296.09 85.81 57188.44 88888.00 2014-11-12 12:10:11.412 316 11296.10 85.82 57188.48 88888.00 2014-11-12 12:10:11.912 316 11296.13 85.91 57188.49 88888.00 2014-11-12 12:10:12.412 316 11296.19 85.93 57188.41 88888.00 2014-11-12 12:10:12.912 316 11296.23 85.94 57188.28 88888.00 2014-11-12 12:10:13.412 316 11296.28 85.94 57188.22 88888.00 2014-11-12 12:10:13.912 316 11296.30 85.98 57188.18 88888.00 2014-11-12 12:10:14.412 316 11296.39 86.05 57188.20 88888.00 2014-11-12 12:10:14.912 316 11296.42 86.12 57188.21 88888.00 2014-11-12 12:10:15.412 316 11296.47 86.18 57188.12 88888.00 2014-11-12 12:10:15.912 316 11296.48 86.22 57188.07 88888.00 2014-11-12 12:10:16.412 316 11296.56 86.26 57188.01 88888.00 2014-11-12 12:10:16.912 316 11296.61 86.20 57187.90 88888.00 2014-11-12 12:10:17.412 316 11296.66 86.20 57187.92 88888.00 2014-11-12 12:10:17.912 316 11296.69 86.21 57187.84 88888.00 2014-11-12 12:10:18.412 316 11296.74 86.29 57187.80 88888.00 2014-11-12 12:10:18.912 316 11296.79 86.32 57187.73 88888.00 2014-11-12 12:10:19.412 316 11296.87 86.36 57187.75 88888.00 2014-11-12 12:10:19.912 316 11296.94 86.39 57187.83 88888.00 2014-11-12 12:10:20.412 316 11297.01 86.47 57187.73 88888.00 2014-11-12 12:10:20.912 316 11297.08 86.49 57187.62 88888.00 2014-11-12 12:10:21.412 316 11297.14 86.53 57187.52 88888.00 2014-11-12 12:10:21.912 316 11297.23 86.59 57187.45 88888.00 2014-11-12 12:10:22.412 316 11297.31 86.63 57187.33 88888.00 2014-11-12 12:10:22.912 316 11297.37 86.68 57187.15 88888.00 2014-11-12 12:10:23.412 316 11297.43 86.73 57187.05 88888.00 2014-11-12 12:10:23.912 316 11297.49 86.81 57186.93 88888.00 2014-11-12 12:10:24.412 316 11297.57 86.87 57186.87 88888.00 2014-11-12 12:10:24.912 316 11297.64 86.88 57186.67 88888.00 2014-11-12 12:10:25.412 316 11297.66 86.88 57186.61 88888.00 2014-11-12 12:10:25.912 316 11297.73 86.93 57186.60 88888.00 2014-11-12 12:10:26.412 316 11297.83 86.96 57186.53 88888.00 2014-11-12 12:10:26.912 316 11297.93 87.00 57186.42 88888.00 2014-11-12 12:10:27.412 316 11298.07 87.00 57186.35 88888.00 2014-11-12 12:10:27.912 316 11298.13 87.04 57186.21 88888.00 2014-11-12 12:10:28.412 316 11298.21 87.08 57186.17 88888.00 2014-11-12 12:10:28.912 316 11298.33 87.10 57186.11 88888.00 2014-11-12 12:10:29.412 316 11298.43 87.20 57186.10 88888.00 2014-11-12 12:10:29.912 316 11298.53 87.22 57185.99 88888.00 2014-11-12 12:10:30.412 316 11298.59 87.27 57185.93 88888.00 2014-11-12 12:10:30.912 316 11298.69 87.32 57185.89 88888.00 2014-11-12 12:10:31.412 316 11298.81 87.32 57185.93 88888.00 2014-11-12 12:10:31.912 316 11298.96 87.36 57185.89 88888.00 2014-11-12 12:10:32.412 316 11299.09 87.36 57185.81 88888.00 2014-11-12 12:10:32.912 316 11299.23 87.39 57185.78 88888.00 2014-11-12 12:10:33.412 316 11299.32 87.39 57185.73 88888.00 2014-11-12 12:10:33.912 316 11299.49 87.48 57185.67 88888.00 2014-11-12 12:10:34.412 316 11299.63 87.48 57185.55 88888.00 2014-11-12 12:10:34.912 316 11299.74 87.49 57185.53 88888.00 2014-11-12 12:10:35.412 316 11299.87 87.51 57185.54 88888.00 2014-11-12 12:10:35.912 316 11299.99 87.56 57185.53 88888.00 2014-11-12 12:10:36.412 316 11300.08 87.59 57185.51 88888.00 2014-11-12 12:10:36.912 316 11300.23 87.63 57185.49 88888.00 2014-11-12 12:10:37.412 316 11300.40 87.59 57185.53 88888.00 2014-11-12 12:10:37.912 316 11300.52 87.62 57185.51 88888.00 2014-11-12 12:10:38.412 316 11300.64 87.63 57185.51 88888.00 2014-11-12 12:10:38.912 316 11300.73 87.62 57185.53 88888.00 2014-11-12 12:10:39.412 316 11300.88 87.63 57185.57 88888.00 2014-11-12 12:10:39.912 316 11301.00 87.62 57185.60 88888.00 2014-11-12 12:10:40.412 316 11301.06 87.63 57185.61 88888.00 2014-11-12 12:10:40.912 316 11301.18 87.63 57185.57 88888.00 2014-11-12 12:10:41.412 316 11301.31 87.63 57185.58 88888.00 2014-11-12 12:10:41.912 316 11301.38 87.58 57185.55 88888.00 2014-11-12 12:10:42.412 316 11301.47 87.56 57185.60 88888.00 2014-11-12 12:10:42.912 316 11301.52 87.51 57185.64 88888.00 2014-11-12 12:10:43.412 316 11301.63 87.42 57185.61 88888.00 2014-11-12 12:10:43.912 316 11301.73 87.43 57185.66 88888.00 2014-11-12 12:10:44.412 316 11301.81 87.49 57185.71 88888.00 2014-11-12 12:10:44.912 316 11301.87 87.51 57185.73 88888.00 2014-11-12 12:10:45.412 316 11301.90 87.52 57185.67 88888.00 2014-11-12 12:10:45.912 316 11302.01 87.48 57185.77 88888.00 2014-11-12 12:10:46.412 316 11302.05 87.48 57185.83 88888.00 2014-11-12 12:10:46.912 316 11302.14 87.45 57185.76 88888.00 2014-11-12 12:10:47.412 316 11302.22 87.37 57185.70 88888.00 2014-11-12 12:10:47.912 316 11302.29 87.31 57185.71 88888.00 2014-11-12 12:10:48.412 316 11302.35 87.29 57185.66 88888.00 2014-11-12 12:10:48.912 316 11302.37 87.25 57185.58 88888.00 2014-11-12 12:10:49.412 316 11302.44 87.22 57185.55 88888.00 2014-11-12 12:10:49.912 316 11302.48 87.22 57185.53 88888.00 2014-11-12 12:10:50.412 316 11302.53 87.17 57185.49 88888.00 2014-11-12 12:10:50.912 316 11302.60 87.13 57185.48 88888.00 2014-11-12 12:10:51.412 316 11302.66 87.11 57185.46 88888.00 2014-11-12 12:10:51.912 316 11302.69 87.10 57185.40 88888.00 2014-11-12 12:10:52.412 316 11302.77 87.11 57185.38 88888.00 2014-11-12 12:10:52.912 316 11302.80 87.10 57185.40 88888.00 2014-11-12 12:10:53.412 316 11302.85 87.05 57185.40 88888.00 2014-11-12 12:10:53.912 316 11302.86 87.02 57185.34 88888.00 2014-11-12 12:10:54.412 316 11302.92 87.00 57185.27 88888.00 2014-11-12 12:10:54.912 316 11302.92 86.94 57185.27 88888.00 2014-11-12 12:10:55.412 316 11303.00 86.93 57185.25 88888.00 2014-11-12 12:10:55.912 316 11303.05 86.95 57185.20 88888.00 2014-11-12 12:10:56.412 316 11303.11 86.98 57185.15 88888.00 2014-11-12 12:10:56.912 316 11303.16 87.01 57185.19 88888.00 2014-11-12 12:10:57.412 316 11303.22 86.96 57185.04 88888.00 2014-11-12 12:10:57.912 316 11303.27 86.91 57185.00 88888.00 2014-11-12 12:10:58.412 316 11303.33 86.91 57185.00 88888.00 2014-11-12 12:10:58.912 316 11303.36 86.89 57185.02 88888.00 2014-11-12 12:10:59.412 316 11303.43 86.91 57184.97 88888.00 2014-11-12 12:10:59.912 316 11303.46 86.91 57184.89 88888.00 2014-11-12 12:11:00.412 316 11303.50 86.83 57184.83 88888.00 2014-11-12 12:11:00.912 316 11303.55 86.79 57184.78 88888.00 2014-11-12 12:11:01.412 316 11303.53 86.77 57184.84 88888.00 2014-11-12 12:11:01.912 316 11303.57 86.77 57184.81 88888.00 2014-11-12 12:11:02.412 316 11303.59 86.73 57184.74 88888.00 2014-11-12 12:11:02.912 316 11303.67 86.70 57184.74 88888.00 2014-11-12 12:11:03.412 316 11303.67 86.68 57184.77 88888.00 2014-11-12 12:11:03.912 316 11303.67 86.64 57184.77 88888.00 2014-11-12 12:11:04.412 316 11303.74 86.62 57184.65 88888.00 2014-11-12 12:11:04.912 316 11303.80 86.59 57184.61 88888.00 2014-11-12 12:11:05.412 316 11303.84 86.57 57184.64 88888.00 2014-11-12 12:11:05.912 316 11303.85 86.56 57184.68 88888.00 2014-11-12 12:11:06.412 316 11303.89 86.49 57184.64 88888.00 2014-11-12 12:11:06.912 316 11303.94 86.40 57184.56 88888.00 2014-11-12 12:11:07.412 316 11303.94 86.40 57184.54 88888.00 2014-11-12 12:11:07.912 316 11303.96 86.37 57184.62 88888.00 2014-11-12 12:11:08.412 316 11304.02 86.30 57184.59 88888.00 2014-11-12 12:11:08.912 316 11304.03 86.22 57184.61 88888.00 2014-11-12 12:11:09.412 316 11304.10 86.19 57184.61 88888.00 2014-11-12 12:11:09.912 316 11304.16 86.18 57184.51 88888.00 2014-11-12 12:11:10.412 316 11304.15 86.13 57184.48 88888.00 2014-11-12 12:11:10.912 316 11304.18 86.08 57184.46 88888.00 2014-11-12 12:11:11.412 316 11304.20 86.01 57184.43 88888.00 2014-11-12 12:11:11.912 316 11304.22 85.95 57184.45 88888.00 2014-11-12 12:11:12.412 316 11304.27 85.94 57184.51 88888.00 2014-11-12 12:11:12.912 316 11304.31 85.95 57184.52 88888.00 2014-11-12 12:11:13.412 316 11304.39 85.87 57184.50 88888.00 2014-11-12 12:11:13.912 316 11304.39 85.85 57184.51 88888.00 2014-11-12 12:11:14.412 316 11304.41 85.85 57184.51 88888.00 2014-11-12 12:11:14.912 316 11304.44 85.78 57184.51 88888.00 2014-11-12 12:11:15.412 316 11304.50 85.74 57184.55 88888.00 2014-11-12 12:11:15.912 316 11304.51 85.73 57184.50 88888.00 2014-11-12 12:11:16.412 316 11304.59 85.65 57184.54 88888.00 2014-11-12 12:11:16.912 316 11304.65 85.61 57184.59 88888.00 2014-11-12 12:11:17.412 316 11304.67 85.57 57184.64 88888.00 2014-11-12 12:11:17.912 316 11304.71 85.57 57184.65 88888.00 2014-11-12 12:11:18.412 316 11304.74 85.55 57184.64 88888.00 2014-11-12 12:11:18.912 316 11304.79 85.44 57184.63 88888.00 2014-11-12 12:11:19.412 316 11304.86 85.44 57184.64 88888.00 2014-11-12 12:11:19.912 316 11304.89 85.41 57184.65 88888.00 2014-11-12 12:11:20.412 316 11304.98 85.43 57184.71 88888.00 2014-11-12 12:11:20.912 316 11304.99 85.38 57184.84 88888.00 2014-11-12 12:11:21.412 316 11305.05 85.33 57184.86 88888.00 2014-11-12 12:11:21.912 316 11305.14 85.33 57184.84 88888.00 2014-11-12 12:11:22.412 316 11305.17 85.31 57184.99 88888.00 2014-11-12 12:11:22.912 316 11305.21 85.27 57185.08 88888.00 2014-11-12 12:11:23.412 316 11305.24 85.24 57185.12 88888.00 2014-11-12 12:11:23.912 316 11305.31 85.24 57185.22 88888.00 2014-11-12 12:11:24.412 316 11305.31 85.19 57185.34 88888.00 2014-11-12 12:11:24.912 316 11305.31 85.17 57185.44 88888.00 2014-11-12 12:11:25.412 316 11305.34 85.09 57185.52 88888.00 2014-11-12 12:11:25.912 316 11305.37 85.09 57185.57 88888.00 2014-11-12 12:11:26.412 316 11305.42 85.16 57185.77 88888.00 2014-11-12 12:11:26.912 316 11305.44 85.14 57185.89 88888.00 2014-11-12 12:11:27.412 316 11305.51 85.10 57185.99 88888.00 2014-11-12 12:11:27.912 316 11305.54 85.11 57186.10 88888.00 2014-11-12 12:11:28.412 316 11305.59 85.09 57186.15 88888.00 2014-11-12 12:11:28.912 316 11305.63 85.09 57186.30 88888.00 2014-11-12 12:11:29.412 316 11305.66 85.06 57186.55 88888.00 2014-11-12 12:11:29.912 316 11305.68 85.05 57186.71 88888.00 2014-11-12 12:11:30.413 316 11305.72 85.03 57186.85 88888.00 2014-11-12 12:11:30.913 316 11305.73 84.98 57187.01 88888.00 2014-11-12 12:11:31.413 316 11305.80 84.93 57187.24 88888.00 2014-11-12 12:11:31.913 316 11305.86 84.94 57187.35 88888.00 2014-11-12 12:11:32.413 316 11305.89 84.94 57187.47 88888.00 2014-11-12 12:11:32.913 316 11305.85 84.90 57187.69 88888.00 2014-11-12 12:11:33.413 316 11305.84 84.89 57187.85 88888.00 2014-11-12 12:11:33.913 316 11305.90 84.84 57187.98 88888.00 2014-11-12 12:11:34.413 316 11305.93 84.85 57188.15 88888.00 2014-11-12 12:11:34.913 316 11305.96 84.87 57188.30 88888.00 2014-11-12 12:11:35.413 316 11305.93 84.83 57188.43 88888.00 2014-11-12 12:11:35.913 316 11305.90 84.85 57188.62 88888.00 2014-11-12 12:11:36.413 316 11305.91 84.73 57188.76 88888.00 2014-11-12 12:11:36.913 316 11305.90 84.65 57188.97 88888.00 2014-11-12 12:11:37.413 316 11305.90 84.68 57189.11 88888.00 2014-11-12 12:11:37.913 316 11305.91 84.62 57189.25 88888.00 2014-11-12 12:11:38.413 316 11305.91 84.57 57189.34 88888.00 2014-11-12 12:11:38.913 316 11305.92 84.55 57189.38 88888.00 2014-11-12 12:11:39.413 316 11305.97 84.50 57189.52 88888.00 2014-11-12 12:11:39.913 316 11305.98 84.49 57189.56 88888.00 2014-11-12 12:11:40.413 316 11305.94 84.55 57189.66 88888.00 2014-11-12 12:11:40.913 316 11305.90 84.44 57189.83 88888.00 2014-11-12 12:11:41.413 316 11305.90 84.37 57189.92 88888.00 2014-11-12 12:11:41.913 316 11305.84 84.34 57189.97 88888.00 2014-11-12 12:11:42.413 316 11305.82 84.30 57190.10 88888.00 2014-11-12 12:11:42.913 316 11305.84 84.30 57190.07 88888.00 2014-11-12 12:11:43.413 316 11305.80 84.25 57190.20 88888.00 2014-11-12 12:11:43.913 316 11305.73 84.22 57190.39 88888.00 2014-11-12 12:11:44.413 316 11305.76 84.18 57190.47 88888.00 2014-11-12 12:11:44.913 316 11305.76 84.10 57190.56 88888.00 2014-11-12 12:11:45.413 316 11305.71 84.07 57190.58 88888.00 2014-11-12 12:11:45.913 316 11305.69 84.01 57190.60 88888.00 2014-11-12 12:11:46.413 316 11305.64 83.96 57190.67 88888.00 2014-11-12 12:11:46.913 316 11305.65 83.94 57190.68 88888.00 2014-11-12 12:11:47.413 316 11305.62 83.91 57190.75 88888.00 2014-11-12 12:11:47.913 316 11305.57 83.85 57190.87 88888.00 2014-11-12 12:11:48.413 316 11305.54 83.83 57190.90 88888.00 2014-11-12 12:11:48.913 316 11305.55 83.80 57190.94 88888.00 2014-11-12 12:11:49.413 316 11305.50 83.70 57191.01 88888.00 2014-11-12 12:11:49.913 316 11305.48 83.64 57191.07 88888.00 2014-11-12 12:11:50.413 316 11305.41 83.64 57191.10 88888.00 2014-11-12 12:11:50.913 316 11305.38 83.70 57191.26 88888.00 2014-11-12 12:11:51.413 316 11305.33 83.64 57191.33 88888.00 2014-11-12 12:11:51.913 316 11305.29 83.53 57191.41 88888.00 2014-11-12 12:11:52.413 316 11305.27 83.56 57191.46 88888.00 2014-11-12 12:11:52.913 316 11305.22 83.54 57191.55 88888.00 2014-11-12 12:11:53.413 316 11305.19 83.43 57191.65 88888.00 2014-11-12 12:11:53.913 316 11305.19 83.42 57191.71 88888.00 2014-11-12 12:11:54.413 316 11305.17 83.44 57191.81 88888.00 2014-11-12 12:11:54.913 316 11305.16 83.43 57191.94 88888.00 2014-11-12 12:11:55.413 316 11305.10 83.37 57192.03 88888.00 2014-11-12 12:11:55.913 316 11305.06 83.30 57192.15 88888.00 2014-11-12 12:11:56.413 316 11305.05 83.24 57192.28 88888.00 2014-11-12 12:11:56.913 316 11305.01 83.24 57192.37 88888.00 2014-11-12 12:11:57.413 316 11304.98 83.23 57192.45 88888.00 2014-11-12 12:11:57.913 316 11304.93 83.22 57192.51 88888.00 2014-11-12 12:11:58.413 316 11304.90 83.22 57192.73 88888.00 2014-11-12 12:11:58.913 316 11304.92 83.15 57192.82 88888.00 2014-11-12 12:11:59.413 316 11304.94 83.13 57192.91 88888.00 2014-11-12 12:11:59.913 316 11304.88 83.17 57193.08 88888.00 2014-11-12 12:12:00.413 316 11304.87 83.17 57193.21 88888.00 2014-11-12 12:12:00.913 316 11304.86 83.17 57193.27 88888.00 2014-11-12 12:12:01.413 316 11304.79 83.21 57193.34 88888.00 2014-11-12 12:12:01.913 316 11304.73 83.26 57193.45 88888.00 2014-11-12 12:12:02.413 316 11304.78 83.36 57193.57 88888.00 2014-11-12 12:12:02.913 316 11304.82 83.29 57193.67 88888.00 2014-11-12 12:12:03.413 316 11304.83 83.26 57193.80 88888.00 2014-11-12 12:12:03.913 316 11304.81 83.21 57194.01 88888.00 2014-11-12 12:12:04.413 316 11304.78 83.21 57194.11 88888.00 2014-11-12 12:12:04.913 316 11304.75 83.27 57194.30 88888.00 2014-11-12 12:12:05.413 316 11304.79 83.30 57194.37 88888.00 2014-11-12 12:12:05.913 316 11304.79 83.24 57194.49 88888.00 2014-11-12 12:12:06.413 316 11304.78 83.29 57194.65 88888.00 2014-11-12 12:12:06.913 316 11304.78 83.32 57194.73 88888.00 2014-11-12 12:12:07.413 316 11304.75 83.23 57194.83 88888.00 2014-11-12 12:12:07.913 316 11304.66 83.23 57195.05 88888.00 2014-11-12 12:12:08.413 316 11304.72 83.26 57195.23 88888.00 2014-11-12 12:12:08.913 316 11304.76 83.28 57195.42 88888.00 2014-11-12 12:12:09.413 316 11304.75 83.29 57195.49 88888.00 2014-11-12 12:12:09.913 316 11304.71 83.34 57195.54 88888.00 2014-11-12 12:12:10.413 316 11304.66 83.35 57195.67 88888.00 2014-11-12 12:12:10.913 316 11304.69 83.32 57195.86 88888.00 2014-11-12 12:12:11.413 316 11304.71 83.33 57195.99 88888.00 2014-11-12 12:12:11.913 316 11304.66 83.33 57196.10 88888.00 2014-11-12 12:12:12.413 316 11304.58 83.30 57196.21 88888.00 2014-11-12 12:12:12.913 316 11304.57 83.33 57196.32 88888.00 2014-11-12 12:12:13.413 316 11304.54 83.32 57196.44 88888.00 2014-11-12 12:12:13.913 316 11304.51 83.34 57196.58 88888.00 2014-11-12 12:12:14.413 316 11304.50 83.41 57196.75 88888.00 2014-11-12 12:12:14.913 316 11304.46 83.46 57196.90 88888.00 2014-11-12 12:12:15.413 316 11304.44 83.44 57197.06 88888.00 2014-11-12 12:12:15.913 316 11304.40 83.44 57197.32 88888.00 2014-11-12 12:12:16.413 316 11304.38 83.47 57197.40 88888.00 2014-11-12 12:12:16.913 316 11304.34 83.48 57197.51 88888.00 2014-11-12 12:12:17.413 316 11304.29 83.49 57197.70 88888.00 2014-11-12 12:12:17.913 316 11304.23 83.51 57197.81 88888.00 2014-11-12 12:12:18.413 316 11304.25 83.51 57197.98 88888.00 2014-11-12 12:12:18.913 316 11304.23 83.55 57198.09 88888.00 2014-11-12 12:12:19.413 316 11304.18 83.60 57198.19 88888.00 2014-11-12 12:12:19.913 316 11304.12 83.58 57198.32 88888.00 2014-11-12 12:12:20.413 316 11304.04 83.60 57198.43 88888.00 2014-11-12 12:12:20.913 316 11303.97 83.60 57198.49 88888.00 2014-11-12 12:12:21.413 316 11303.99 83.64 57198.64 88888.00 2014-11-12 12:12:21.913 316 11303.96 83.62 57198.74 88888.00 2014-11-12 12:12:22.413 316 11303.99 83.57 57198.80 88888.00 2014-11-12 12:12:22.913 316 11303.97 83.55 57198.90 88888.00 2014-11-12 12:12:23.413 316 11303.95 83.66 57199.05 88888.00 2014-11-12 12:12:23.913 316 11303.90 83.64 57199.08 88888.00 2014-11-12 12:12:24.413 316 11303.83 83.67 57199.12 88888.00 2014-11-12 12:12:24.913 316 11303.80 83.70 57199.28 88888.00 2014-11-12 12:12:25.413 316 11303.76 83.68 57199.37 88888.00 2014-11-12 12:12:25.913 316 11303.76 83.73 57199.39 88888.00 2014-11-12 12:12:26.413 316 11303.75 83.69 57199.43 88888.00 2014-11-12 12:12:26.913 316 11303.69 83.70 57199.47 88888.00 2014-11-12 12:12:27.413 316 11303.67 83.77 57199.47 88888.00 2014-11-12 12:12:27.913 316 11303.70 83.76 57199.54 88888.00 2014-11-12 12:12:28.413 316 11303.66 83.75 57199.64 88888.00 2014-11-12 12:12:28.913 316 11303.66 83.76 57199.71 88888.00 2014-11-12 12:12:29.413 316 11303.67 83.74 57199.76 88888.00 2014-11-12 12:12:29.913 316 11303.61 83.74 57199.80 88888.00 2014-11-12 12:12:30.413 316 11303.61 83.73 57199.85 88888.00 2014-11-12 12:12:30.913 316 11303.59 83.74 57199.89 88888.00 2014-11-12 12:12:31.413 316 11303.51 83.71 57199.85 88888.00 2014-11-12 12:12:31.913 316 11303.49 83.81 57199.84 88888.00 2014-11-12 12:12:32.413 316 11303.48 83.89 57199.90 88888.00 2014-11-12 12:12:32.913 316 11303.51 83.89 57199.91 88888.00 2014-11-12 12:12:33.413 316 11303.49 83.84 57199.95 88888.00 2014-11-12 12:12:33.913 316 11303.41 83.84 57199.99 88888.00 2014-11-12 12:12:34.413 316 11303.40 83.88 57200.05 88888.00 2014-11-12 12:12:34.913 316 11303.37 83.92 57200.09 88888.00 2014-11-12 12:12:35.413 316 11303.36 83.88 57200.28 88888.00 2014-11-12 12:12:35.913 316 11303.35 83.89 57200.43 88888.00 2014-11-12 12:12:36.413 316 11303.32 83.88 57200.35 88888.00 2014-11-12 12:12:36.913 316 11303.23 83.88 57200.38 88888.00 2014-11-12 12:12:37.413 316 11303.16 83.91 57200.42 88888.00 2014-11-12 12:12:37.913 316 11303.12 83.92 57200.44 88888.00 2014-11-12 12:12:38.413 316 11303.09 83.91 57200.43 88888.00 2014-11-12 12:12:38.913 316 11303.09 83.94 57200.43 88888.00 2014-11-12 12:12:39.413 316 11303.09 83.95 57200.33 88888.00 2014-11-12 12:12:39.913 316 11303.08 83.92 57200.35 88888.00 2014-11-12 12:12:40.413 316 11303.00 83.95 57200.41 88888.00 2014-11-12 12:12:40.913 316 11302.94 83.92 57200.46 88888.00 2014-11-12 12:12:41.413 316 11302.90 83.94 57200.55 88888.00 2014-11-12 12:12:41.913 316 11302.80 83.96 57200.59 88888.00 2014-11-12 12:12:42.413 316 11302.79 83.95 57200.68 88888.00 2014-11-12 12:12:42.913 316 11302.81 83.95 57200.72 88888.00 2014-11-12 12:12:43.413 316 11302.73 83.96 57200.74 88888.00 2014-11-12 12:12:43.913 316 11302.65 83.96 57200.85 88888.00 2014-11-12 12:12:44.413 316 11302.62 84.02 57200.95 88888.00 2014-11-12 12:12:44.913 316 11302.57 84.04 57201.05 88888.00 2014-11-12 12:12:45.413 316 11302.55 84.09 57201.11 88888.00 2014-11-12 12:12:45.913 316 11302.50 84.08 57201.12 88888.00 2014-11-12 12:12:46.413 316 11302.45 84.05 57201.25 88888.00 2014-11-12 12:12:46.913 316 11302.45 84.10 57201.43 88888.00 2014-11-12 12:12:47.413 316 11302.38 84.14 57201.50 88888.00 2014-11-12 12:12:47.913 316 11302.38 84.17 57201.57 88888.00 2014-11-12 12:12:48.413 316 11302.31 84.25 57201.64 88888.00 2014-11-12 12:12:48.913 316 11302.20 84.25 57201.68 88888.00 2014-11-12 12:12:49.413 316 11302.17 84.30 57201.72 88888.00 2014-11-12 12:12:49.913 316 11302.18 84.36 57201.85 88888.00 2014-11-12 12:12:50.413 316 11302.10 84.39 57201.94 88888.00 2014-11-12 12:12:50.913 316 11302.02 84.43 57202.04 88888.00 2014-11-12 12:12:51.413 316 11302.03 84.41 57202.08 88888.00 2014-11-12 12:12:51.913 316 11301.98 84.36 57202.11 88888.00 2014-11-12 12:12:52.413 316 11301.97 84.35 57202.14 88888.00 2014-11-12 12:12:52.913 316 11301.89 84.38 57202.21 88888.00 2014-11-12 12:12:53.413 316 11301.86 84.43 57202.32 88888.00 2014-11-12 12:12:53.913 316 11301.82 84.45 57202.36 88888.00 2014-11-12 12:12:54.413 316 11301.76 84.44 57202.35 88888.00 2014-11-12 12:12:54.913 316 11301.69 84.50 57202.41 88888.00 2014-11-12 12:12:55.413 316 11301.68 84.45 57202.49 88888.00 2014-11-12 12:12:55.913 316 11301.61 84.48 57202.53 88888.00 2014-11-12 12:12:56.413 316 11301.52 84.52 57202.59 88888.00 2014-11-12 12:12:56.913 316 11301.48 84.50 57202.66 88888.00 2014-11-12 12:12:57.413 316 11301.51 84.52 57202.71 88888.00 2014-11-12 12:12:57.913 316 11301.47 84.52 57202.75 88888.00 2014-11-12 12:12:58.413 316 11301.44 84.49 57202.77 88888.00 2014-11-12 12:12:58.913 316 11301.41 84.50 57202.80 88888.00 2014-11-12 12:12:59.413 316 11301.35 84.46 57202.82 88888.00 2014-11-12 12:12:59.913 316 11301.35 84.48 57202.82 88888.00 2014-11-12 12:13:00.413 316 11301.33 84.49 57202.91 88888.00 2014-11-12 12:13:00.913 316 11301.25 84.45 57202.91 88888.00 2014-11-12 12:13:01.413 316 11301.21 84.46 57202.93 88888.00 2014-11-12 12:13:01.913 316 11301.20 84.45 57202.94 88888.00 2014-11-12 12:13:02.413 316 11301.23 84.43 57202.91 88888.00 2014-11-12 12:13:02.913 316 11301.21 84.43 57202.86 88888.00 2014-11-12 12:13:03.413 316 11301.18 84.50 57202.81 88888.00 2014-11-12 12:13:03.913 316 11301.12 84.45 57202.84 88888.00 2014-11-12 12:13:04.413 316 11301.06 84.46 57202.80 88888.00 2014-11-12 12:13:04.913 316 11301.02 84.48 57202.78 88888.00 2014-11-12 12:13:05.413 316 11300.93 84.46 57202.73 88888.00 2014-11-12 12:13:05.913 316 11300.91 84.48 57202.74 88888.00 2014-11-12 12:13:06.413 316 11300.85 84.43 57202.79 88888.00 2014-11-12 12:13:06.913 316 11300.84 84.42 57202.81 88888.00 2014-11-12 12:13:07.413 316 11300.84 84.38 57202.73 88888.00 2014-11-12 12:13:07.913 316 11300.79 84.36 57202.75 88888.00 2014-11-12 12:13:08.413 316 11300.77 84.31 57202.79 88888.00 2014-11-12 12:13:08.913 316 11300.73 84.32 57202.84 88888.00 2014-11-12 12:13:09.413 316 11300.68 84.34 57202.88 88888.00 2014-11-12 12:13:09.913 316 11300.62 84.34 57202.88 88888.00 2014-11-12 12:13:10.413 316 11300.56 84.24 57202.90 88888.00 2014-11-12 12:13:10.913 316 11300.49 84.26 57202.88 88888.00 2014-11-12 12:13:11.413 316 11300.42 84.26 57202.81 88888.00 2014-11-12 12:13:11.913 316 11300.45 84.26 57202.77 88888.00 2014-11-12 12:13:12.413 316 11300.42 84.25 57202.85 88888.00 2014-11-12 12:13:12.913 316 11300.35 84.26 57202.92 88888.00 2014-11-12 12:13:13.413 316 11300.30 84.28 57203.00 88888.00 2014-11-12 12:13:13.913 316 11300.22 84.26 57203.05 88888.00 2014-11-12 12:13:14.413 316 11300.14 84.31 57203.06 88888.00 2014-11-12 12:13:14.913 316 11300.12 84.34 57203.04 88888.00 2014-11-12 12:13:15.413 316 11300.06 84.34 57203.05 88888.00 2014-11-12 12:13:15.913 316 11299.96 84.36 57203.07 88888.00 2014-11-12 12:13:16.413 316 11299.93 84.36 57203.16 88888.00 2014-11-12 12:13:16.913 316 11299.85 84.39 57203.18 88888.00 2014-11-12 12:13:17.413 316 11299.77 84.37 57203.20 88888.00 2014-11-12 12:13:17.913 316 11299.77 84.41 57203.23 88888.00 2014-11-12 12:13:18.413 316 11299.72 84.38 57203.32 88888.00 2014-11-12 12:13:18.913 316 11299.64 84.39 57203.48 88888.00 2014-11-12 12:13:19.413 316 11299.59 84.44 57203.48 88888.00 2014-11-12 12:13:19.913 316 11299.56 84.46 57203.51 88888.00 2014-11-12 12:13:20.413 316 11299.47 84.50 57203.55 88888.00 2014-11-12 12:13:20.913 316 11299.45 84.57 57203.59 88888.00 2014-11-12 12:13:21.413 316 11299.37 84.52 57203.68 88888.00 2014-11-12 12:13:21.913 316 11299.33 84.55 57203.80 88888.00 2014-11-12 12:13:22.413 316 11299.27 84.58 57203.82 88888.00 2014-11-12 12:13:22.913 316 11299.23 84.64 57203.86 88888.00 2014-11-12 12:13:23.413 316 11299.16 84.62 57203.91 88888.00 2014-11-12 12:13:23.913 316 11299.11 84.63 57203.93 88888.00 2014-11-12 12:13:24.413 316 11299.09 84.65 57203.91 88888.00 2014-11-12 12:13:24.913 316 11298.99 84.71 57203.96 88888.00 2014-11-12 12:13:25.413 316 11298.96 84.75 57203.94 88888.00 2014-11-12 12:13:25.913 316 11298.90 84.77 57203.95 88888.00 2014-11-12 12:13:26.413 316 11298.85 84.80 57203.97 88888.00 2014-11-12 12:13:26.913 316 11298.82 84.83 57204.07 88888.00 2014-11-12 12:13:27.413 316 11298.77 84.89 57204.08 88888.00 2014-11-12 12:13:27.913 316 11298.78 84.90 57204.08 88888.00 2014-11-12 12:13:28.413 316 11298.71 84.94 57204.04 88888.00 2014-11-12 12:13:28.913 316 11298.64 85.00 57204.01 88888.00 2014-11-12 12:13:29.413 316 11298.62 85.04 57204.01 88888.00 2014-11-12 12:13:29.913 316 11298.55 85.07 57203.99 88888.00 2014-11-12 12:13:30.413 316 11298.52 85.12 57204.03 88888.00 2014-11-12 12:13:30.913 316 11298.52 85.14 57204.07 88888.00 2014-11-12 12:13:31.413 316 11298.47 85.17 57204.07 88888.00 2014-11-12 12:13:31.913 316 11298.40 85.23 57204.08 88888.00 2014-11-12 12:13:32.413 316 11298.34 85.32 57204.07 88888.00 2014-11-12 12:13:32.913 316 11298.29 85.39 57203.96 88888.00 2014-11-12 12:13:33.413 316 11298.29 85.44 57203.96 88888.00 2014-11-12 12:13:33.913 316 11298.21 85.41 57204.01 88888.00 2014-11-12 12:13:34.413 316 11298.19 85.41 57204.01 88888.00 2014-11-12 12:13:34.913 316 11298.13 85.48 57204.01 88888.00 2014-11-12 12:13:35.413 316 11298.07 85.53 57203.90 88888.00 2014-11-12 12:13:35.913 316 11298.06 85.55 57203.93 88888.00 2014-11-12 12:13:36.413 316 11298.00 85.54 57204.01 88888.00 2014-11-12 12:13:36.913 316 11297.94 85.55 57203.99 88888.00 2014-11-12 12:13:37.413 316 11297.87 85.64 57203.96 88888.00 2014-11-12 12:13:37.913 316 11297.85 85.67 57203.94 88888.00 2014-11-12 12:13:38.413 316 11297.80 85.67 57203.95 88888.00 2014-11-12 12:13:38.913 316 11297.73 85.66 57203.88 88888.00 2014-11-12 12:13:39.413 316 11297.67 85.65 57203.86 88888.00 2014-11-12 12:13:39.913 316 11297.64 85.74 57203.84 88888.00 2014-11-12 12:13:40.413 316 11297.56 85.71 57203.83 88888.00 2014-11-12 12:13:40.913 316 11297.51 85.69 57203.73 88888.00 2014-11-12 12:13:41.413 316 11297.41 85.72 57203.70 88888.00 2014-11-12 12:13:41.913 316 11297.31 85.75 57203.69 88888.00 2014-11-12 12:13:42.413 316 11297.22 85.81 57203.68 88888.00 2014-11-12 12:13:42.913 316 11297.14 85.81 57203.64 88888.00 2014-11-12 12:13:43.413 316 11297.11 85.84 57203.56 88888.00 2014-11-12 12:13:43.913 316 11297.08 85.89 57203.59 88888.00 2014-11-12 12:13:44.413 316 11297.04 85.88 57203.57 88888.00 2014-11-12 12:13:44.913 316 11296.99 85.85 57203.51 88888.00 2014-11-12 12:13:45.413 316 11296.92 85.88 57203.45 88888.00 2014-11-12 12:13:45.913 316 11296.83 85.88 57203.42 88888.00 2014-11-12 12:13:46.413 316 11296.78 85.92 57203.38 88888.00 2014-11-12 12:13:46.913 316 11296.69 85.94 57203.35 88888.00 2014-11-12 12:13:47.413 316 11296.65 85.95 57203.26 88888.00 2014-11-12 12:13:47.913 316 11296.63 86.00 57203.09 88888.00 2014-11-12 12:13:48.413 316 11296.60 86.03 57202.96 88888.00 2014-11-12 12:13:48.913 316 11296.54 86.05 57202.86 88888.00 2014-11-12 12:13:49.413 316 11296.53 86.08 57202.77 88888.00 2014-11-12 12:13:49.913 316 11296.48 86.09 57202.77 88888.00 2014-11-12 12:13:50.413 316 11296.46 86.13 57202.64 88888.00 2014-11-12 12:13:50.913 316 11296.45 86.15 57202.52 88888.00 2014-11-12 12:13:51.413 316 11296.44 86.19 57202.43 88888.00 2014-11-12 12:13:51.913 316 11296.38 86.20 57202.40 88888.00 2014-11-12 12:13:52.413 316 11296.32 86.22 57202.37 88888.00 2014-11-12 12:13:52.913 316 11296.28 86.26 57202.28 88888.00 2014-11-12 12:13:53.413 316 11296.27 86.28 57202.21 88888.00 2014-11-12 12:13:53.913 316 11296.24 86.29 57202.15 88888.00 2014-11-12 12:13:54.413 316 11296.21 86.34 57202.17 88888.00 2014-11-12 12:13:54.913 316 11296.17 86.39 57202.19 88888.00 2014-11-12 12:13:55.413 316 11296.12 86.41 57202.08 88888.00 2014-11-12 12:13:55.913 316 11296.10 86.41 57202.03 88888.00 2014-11-12 12:13:56.413 316 11296.09 86.43 57202.01 88888.00 2014-11-12 12:13:56.913 316 11296.05 86.43 57201.87 88888.00 2014-11-12 12:13:57.413 316 11296.07 86.42 57201.78 88888.00 2014-11-12 12:13:57.913 316 11296.10 86.50 57201.73 88888.00 2014-11-12 12:13:58.413 316 11296.09 86.59 57201.65 88888.00 2014-11-12 12:13:58.913 316 11296.09 86.66 57201.66 88888.00 2014-11-12 12:13:59.413 316 11296.04 86.67 57201.63 88888.00 2014-11-12 12:13:59.913 316 11296.04 86.71 57201.56 88888.00 2014-11-12 12:14:00.413 316 11296.06 86.79 57201.56 88888.00 2014-11-12 12:14:00.913 316 11296.10 86.82 57201.58 88888.00 2014-11-12 12:14:01.413 316 11296.07 86.83 57201.59 88888.00 2014-11-12 12:14:01.913 316 11296.06 86.84 57201.57 88888.00 2014-11-12 12:14:02.413 316 11296.05 86.84 57201.44 88888.00 2014-11-12 12:14:02.913 316 11296.04 86.87 57201.36 88888.00 2014-11-12 12:14:03.413 316 11296.14 86.93 57201.31 88888.00 2014-11-12 12:14:03.913 316 11296.18 86.93 57201.28 88888.00 2014-11-12 12:14:04.413 316 11296.11 86.90 57201.36 88888.00 2014-11-12 12:14:04.913 316 11296.05 87.00 57201.39 88888.00 2014-11-12 12:14:05.413 316 11296.09 87.04 57201.30 88888.00 2014-11-12 12:14:05.913 316 11296.10 87.05 57201.20 88888.00 2014-11-12 12:14:06.413 316 11296.12 87.04 57201.10 88888.00 2014-11-12 12:14:06.913 316 11296.16 87.01 57200.93 88888.00 2014-11-12 12:14:07.413 316 11296.18 87.01 57200.94 88888.00 2014-11-12 12:14:07.913 316 11296.16 87.04 57201.01 88888.00 2014-11-12 12:14:08.413 316 11296.16 87.07 57200.95 88888.00 2014-11-12 12:14:08.913 316 11296.19 87.10 57200.93 88888.00 2014-11-12 12:14:09.413 316 11296.21 87.15 57200.85 88888.00 2014-11-12 12:14:09.913 316 11296.24 87.20 57200.80 88888.00 2014-11-12 12:14:10.413 316 11296.27 87.18 57200.85 88888.00 2014-11-12 12:14:10.913 316 11296.27 87.18 57200.70 88888.00 2014-11-12 12:14:11.413 316 11296.20 87.16 57200.65 88888.00 2014-11-12 12:14:11.913 316 11296.32 87.22 57200.67 88888.00 2014-11-12 12:14:12.413 316 11296.31 87.27 57200.59 88888.00 2014-11-12 12:14:12.913 316 11296.30 87.25 57200.51 88888.00 2014-11-12 12:14:13.413 316 11296.27 87.23 57200.50 88888.00 2014-11-12 12:14:13.913 316 11296.28 87.23 57200.49 88888.00 2014-11-12 12:14:14.413 316 11296.28 87.25 57200.46 88888.00 2014-11-12 12:14:14.913 316 11296.27 87.30 57200.42 88888.00 2014-11-12 12:14:15.413 316 11296.25 87.34 57200.44 88888.00 2014-11-12 12:14:15.913 316 11296.26 87.35 57200.44 88888.00 2014-11-12 12:14:16.413 316 11296.31 87.32 57200.37 88888.00 2014-11-12 12:14:16.913 316 11296.34 87.32 57200.35 88888.00 2014-11-12 12:14:17.413 316 11296.31 87.36 57200.34 88888.00 2014-11-12 12:14:17.913 316 11296.25 87.35 57200.25 88888.00 2014-11-12 12:14:18.413 316 11296.26 87.30 57200.22 88888.00 2014-11-12 12:14:18.913 316 11296.26 87.31 57200.33 88888.00 2014-11-12 12:14:19.413 316 11296.21 87.29 57200.25 88888.00 2014-11-12 12:14:19.913 316 11296.17 87.29 57200.23 88888.00 2014-11-12 12:14:20.413 316 11296.16 87.35 57200.18 88888.00 2014-11-12 12:14:20.913 316 11296.14 87.36 57200.16 88888.00 2014-11-12 12:14:21.413 316 11296.17 87.34 57200.14 88888.00 2014-11-12 12:14:21.913 316 11296.13 87.37 57200.20 88888.00 2014-11-12 12:14:22.413 316 11296.09 87.42 57200.16 88888.00 2014-11-12 12:14:22.913 316 11296.07 87.38 57200.14 88888.00 2014-11-12 12:14:23.413 316 11296.04 87.35 57200.05 88888.00 2014-11-12 12:14:23.913 316 11296.02 87.34 57199.98 88888.00 2014-11-12 12:14:24.413 316 11296.02 87.39 57199.98 88888.00 2014-11-12 12:14:24.913 316 11296.03 87.36 57199.99 88888.00 2014-11-12 12:14:25.413 316 11295.99 87.38 57199.96 88888.00 2014-11-12 12:14:25.913 316 11295.97 87.38 57199.89 88888.00 2014-11-12 12:14:26.413 316 11295.99 87.35 57199.84 88888.00 2014-11-12 12:14:26.913 316 11296.02 87.38 57199.80 88888.00 2014-11-12 12:14:27.413 316 11296.06 87.47 57199.72 88888.00 2014-11-12 12:14:27.913 316 11296.05 87.48 57199.70 88888.00 2014-11-12 12:14:28.413 316 11296.04 87.48 57199.69 88888.00 2014-11-12 12:14:28.913 316 11296.06 87.51 57199.66 88888.00 2014-11-12 12:14:29.413 316 11296.10 87.58 57199.65 88888.00 2014-11-12 12:14:29.913 316 11296.11 87.54 57199.61 88888.00 2014-11-12 12:14:30.413 316 11296.12 87.58 57199.47 88888.00 2014-11-12 12:14:30.913 316 11296.14 87.62 57199.44 88888.00 2014-11-12 12:14:31.413 316 11296.14 87.61 57199.37 88888.00 2014-11-12 12:14:31.913 316 11296.18 87.58 57199.39 88888.00 2014-11-12 12:14:32.413 316 11296.19 87.59 57199.37 88888.00 2014-11-12 12:14:32.913 316 11296.20 87.62 57199.29 88888.00 2014-11-12 12:14:33.413 316 11296.26 87.66 57199.26 88888.00 2014-11-12 12:14:33.913 316 11296.30 87.70 57199.21 88888.00 2014-11-12 12:14:34.413 316 11296.30 87.70 57199.14 88888.00 2014-11-12 12:14:34.913 316 11296.30 87.71 57199.02 88888.00 2014-11-12 12:14:35.413 316 11296.32 87.71 57198.96 88888.00 2014-11-12 12:14:35.913 316 11296.32 87.71 57198.90 88888.00 2014-11-12 12:14:36.413 316 11296.33 87.71 57198.80 88888.00 2014-11-12 12:14:36.913 316 11296.38 87.76 57198.75 88888.00 2014-11-12 12:14:37.413 316 11296.42 87.82 57198.73 88888.00 2014-11-12 12:14:37.913 316 11296.45 87.91 57198.64 88888.00 2014-11-12 12:14:38.413 316 11296.49 87.97 57198.67 88888.00 2014-11-12 12:14:38.913 316 11296.51 87.97 57198.64 88888.00 2014-11-12 12:14:39.413 316 11296.48 88.05 57198.63 88888.00 2014-11-12 12:14:39.913 316 11296.51 88.02 57198.71 88888.00 2014-11-12 12:14:40.413 316 11296.56 88.02 57198.73 88888.00 2014-11-12 12:14:40.913 316 11296.60 88.04 57198.63 88888.00 2014-11-12 12:14:41.413 316 11296.62 88.13 57198.66 88888.00 2014-11-12 12:14:41.913 316 11296.63 88.18 57198.68 88888.00 2014-11-12 12:14:42.413 316 11296.56 88.23 57198.56 88888.00 2014-11-12 12:14:42.913 316 11296.59 88.27 57198.54 88888.00 2014-11-12 12:14:43.413 316 11296.62 88.27 57198.51 88888.00 2014-11-12 12:14:43.913 316 11296.68 88.32 57198.55 88888.00 2014-11-12 12:14:44.413 316 11296.70 88.34 57198.55 88888.00 2014-11-12 12:14:44.913 316 11296.66 88.39 57198.60 88888.00 2014-11-12 12:14:45.413 316 11296.66 88.40 57198.66 88888.00 2014-11-12 12:14:45.913 316 11296.65 88.45 57198.71 88888.00 2014-11-12 12:14:46.413 316 11296.70 88.52 57198.79 88888.00 2014-11-12 12:14:46.913 316 11296.73 88.50 57198.84 88888.00 2014-11-12 12:14:47.413 316 11296.74 88.50 57198.95 88888.00 2014-11-12 12:14:47.913 316 11296.78 88.56 57199.00 88888.00 2014-11-12 12:14:48.413 316 11296.80 88.54 57198.94 88888.00 2014-11-12 12:14:48.913 316 11296.80 88.59 57198.94 88888.00 2014-11-12 12:14:49.413 316 11296.80 88.65 57198.90 88888.00 2014-11-12 12:14:49.913 316 11296.81 88.70 57199.02 88888.00 2014-11-12 12:14:50.413 316 11296.85 88.72 57199.06 88888.00 2014-11-12 12:14:50.913 316 11296.83 88.75 57199.07 88888.00 2014-11-12 12:14:51.413 316 11296.80 88.77 57199.12 88888.00 2014-11-12 12:14:51.913 316 11296.80 88.77 57199.16 88888.00 2014-11-12 12:14:52.413 316 11296.83 88.79 57199.19 88888.00 2014-11-12 12:14:52.913 316 11296.81 88.86 57199.27 88888.00 2014-11-12 12:14:53.413 316 11296.82 88.88 57199.32 88888.00 2014-11-12 12:14:53.913 316 11296.86 88.92 57199.24 88888.00 2014-11-12 12:14:54.413 316 11296.87 88.92 57199.13 88888.00 2014-11-12 12:14:54.913 316 11296.85 88.91 57199.20 88888.00 2014-11-12 12:14:55.404 316 11296.87 88.92 57199.19 88888.00 2014-11-12 12:14:55.904 316 11296.85 88.94 57199.24 88888.00 2014-11-12 12:14:56.404 316 11296.82 88.93 57199.22 88888.00 2014-11-12 12:14:56.904 316 11296.86 88.93 57199.15 88888.00 2014-11-12 12:14:57.404 316 11296.89 88.97 57199.15 88888.00 2014-11-12 12:14:57.904 316 11296.90 88.95 57199.12 88888.00 2014-11-12 12:14:58.404 316 11296.92 88.94 57199.01 88888.00 2014-11-12 12:14:58.904 316 11296.92 88.94 57198.99 88888.00 2014-11-12 12:14:59.404 316 11296.94 88.93 57198.89 88888.00 2014-11-12 12:14:59.904 316 11296.97 88.88 57198.83 88888.00 2014-11-12 12:15:00.404 316 11296.99 88.83 57198.80 88888.00 2014-11-12 12:15:00.904 316 11297.01 88.81 57198.74 88888.00 2014-11-12 12:15:01.404 316 11297.04 88.75 57198.60 88888.00 2014-11-12 12:15:01.904 316 11297.02 88.77 57198.51 88888.00 2014-11-12 12:15:02.404 316 11297.06 88.78 57198.42 88888.00 2014-11-12 12:15:02.904 316 11297.08 88.70 57198.25 88888.00 2014-11-12 12:15:03.404 316 11297.08 88.66 57198.24 88888.00 2014-11-12 12:15:03.904 316 11297.07 88.63 57198.13 88888.00 2014-11-12 12:15:04.404 316 11297.10 88.54 57198.00 88888.00 2014-11-12 12:15:04.904 316 11297.13 88.50 57197.84 88888.00 2014-11-12 12:15:05.404 316 11297.13 88.45 57197.72 88888.00 2014-11-12 12:15:05.904 316 11297.15 88.49 57197.65 88888.00 2014-11-12 12:15:06.404 316 11297.20 88.53 57197.49 88888.00 2014-11-12 12:15:06.904 316 11297.27 88.41 57197.38 88888.00 2014-11-12 12:15:07.404 316 11297.29 88.34 57197.16 88888.00 2014-11-12 12:15:07.904 316 11297.30 88.34 57197.07 88888.00 2014-11-12 12:15:08.404 316 11297.30 88.34 57196.96 88888.00 2014-11-12 12:15:08.904 316 11297.30 88.32 57196.84 88888.00 2014-11-12 12:15:09.404 316 11297.32 88.27 57196.76 88888.00 2014-11-12 12:15:09.904 316 11297.37 88.25 57196.65 88888.00 2014-11-12 12:15:10.404 316 11297.38 88.24 57196.64 88888.00 2014-11-12 12:15:10.904 316 11297.39 88.23 57196.61 88888.00 2014-11-12 12:15:11.404 316 11297.37 88.22 57196.55 88888.00 2014-11-12 12:15:11.904 316 11297.38 88.16 57196.53 88888.00 2014-11-12 12:15:12.404 316 11297.37 88.12 57196.46 88888.00 2014-11-12 12:15:12.904 316 11297.30 88.11 57196.39 88888.00 2014-11-12 12:15:13.404 316 11297.29 88.04 57196.27 88888.00 2014-11-12 12:15:13.904 316 11297.34 88.02 57196.23 88888.00 2014-11-12 12:15:14.404 316 11297.32 88.00 57196.19 88888.00 2014-11-12 12:15:14.904 316 11297.30 88.00 57196.19 88888.00 2014-11-12 12:15:15.404 316 11297.28 87.99 57196.17 88888.00 2014-11-12 12:15:15.904 316 11297.28 88.03 57196.20 88888.00 2014-11-12 12:15:16.404 316 11297.23 88.04 57196.19 88888.00 2014-11-12 12:15:16.904 316 11297.23 87.99 57196.19 88888.00 2014-11-12 12:15:17.404 316 11297.27 87.99 57196.21 88888.00 2014-11-12 12:15:17.904 316 11297.21 87.98 57196.21 88888.00 2014-11-12 12:15:18.404 316 11297.22 87.97 57196.14 88888.00 2014-11-12 12:15:18.904 316 11297.27 87.95 57196.17 88888.00 2014-11-12 12:15:19.404 316 11297.25 87.95 57196.18 88888.00 2014-11-12 12:15:19.904 316 11297.18 87.92 57196.27 88888.00 2014-11-12 12:15:20.404 316 11297.22 87.95 57196.26 88888.00 2014-11-12 12:15:20.904 316 11297.21 87.92 57196.25 88888.00 2014-11-12 12:15:21.404 316 11297.21 87.92 57196.20 88888.00 2014-11-12 12:15:21.904 316 11297.27 87.90 57196.26 88888.00 2014-11-12 12:15:22.404 316 11297.31 87.90 57196.30 88888.00 2014-11-12 12:15:22.904 316 11297.31 87.90 57196.24 88888.00 2014-11-12 12:15:23.404 316 11297.36 87.95 57196.29 88888.00 2014-11-12 12:15:23.904 316 11297.39 87.97 57196.33 88888.00 2014-11-12 12:15:24.404 316 11297.44 87.93 57196.23 88888.00 2014-11-12 12:15:24.904 316 11297.49 87.90 57196.16 88888.00 2014-11-12 12:15:25.404 316 11297.52 87.89 57196.06 88888.00 2014-11-12 12:15:25.904 316 11297.53 87.86 57196.01 88888.00 2014-11-12 12:15:26.404 316 11297.60 87.91 57196.03 88888.00 2014-11-12 12:15:26.904 316 11297.66 87.93 57195.97 88888.00 2014-11-12 12:15:27.404 316 11297.71 87.91 57195.90 88888.00 2014-11-12 12:15:27.904 316 11297.76 87.91 57195.91 88888.00 2014-11-12 12:15:28.404 316 11297.78 87.91 57195.84 88888.00 2014-11-12 12:15:28.904 316 11297.85 87.93 57195.85 88888.00 2014-11-12 12:15:29.404 316 11297.91 87.96 57195.84 88888.00 2014-11-12 12:15:29.904 316 11297.97 88.02 57195.71 88888.00 2014-11-12 12:15:30.404 316 11298.05 88.02 57195.58 88888.00 2014-11-12 12:15:30.904 316 11298.08 87.97 57195.60 88888.00 2014-11-12 12:15:31.404 316 11298.13 87.92 57195.66 88888.00 2014-11-12 12:15:31.904 316 11298.17 87.92 57195.65 88888.00 2014-11-12 12:15:32.404 316 11298.22 87.96 57195.68 88888.00 2014-11-12 12:15:32.904 316 11298.26 87.96 57195.68 88888.00 2014-11-12 12:15:33.404 316 11298.28 87.96 57195.65 88888.00 2014-11-12 12:15:33.904 316 11298.33 87.98 57195.67 88888.00 2014-11-12 12:15:34.404 316 11298.40 87.97 57195.67 88888.00 2014-11-12 12:15:34.904 316 11298.42 87.91 57195.68 88888.00 2014-11-12 12:15:35.404 316 11298.43 87.99 57195.62 88888.00 2014-11-12 12:15:35.904 316 11298.46 87.92 57195.61 88888.00 2014-11-12 12:15:36.404 316 11298.49 87.93 57195.74 88888.00 2014-11-12 12:15:36.904 316 11298.53 87.96 57195.81 88888.00 2014-11-12 12:15:37.404 316 11298.56 87.97 57195.86 88888.00 2014-11-12 12:15:37.904 316 11298.56 87.95 57195.97 88888.00 2014-11-12 12:15:38.404 316 11298.57 87.97 57196.07 88888.00 2014-11-12 12:15:38.904 316 11298.56 87.98 57196.08 88888.00 2014-11-12 12:15:39.404 316 11298.62 87.95 57196.11 88888.00 2014-11-12 12:15:39.904 316 11298.63 87.95 57196.18 88888.00 2014-11-12 12:15:40.404 316 11298.59 87.97 57196.25 88888.00 2014-11-12 12:15:40.904 316 11298.59 87.96 57196.33 88888.00 2014-11-12 12:15:41.404 316 11298.54 88.00 57196.40 88888.00 2014-11-12 12:15:41.904 316 11298.53 88.06 57196.48 88888.00 2014-11-12 12:15:42.404 316 11298.50 88.09 57196.49 88888.00 2014-11-12 12:15:42.904 316 11298.49 88.07 57196.52 88888.00 2014-11-12 12:15:43.404 316 11298.48 88.05 57196.57 88888.00 2014-11-12 12:15:43.904 316 11298.43 88.03 57196.65 88888.00 2014-11-12 12:15:44.404 316 11298.45 88.03 57196.74 88888.00 2014-11-12 12:15:44.904 316 11298.45 88.02 57196.74 88888.00 2014-11-12 12:15:45.404 316 11298.43 88.03 57196.76 88888.00 2014-11-12 12:15:45.904 316 11298.39 88.03 57196.77 88888.00 2014-11-12 12:15:46.404 316 11298.35 87.97 57196.78 88888.00 2014-11-12 12:15:46.904 316 11298.31 87.90 57196.83 88888.00 2014-11-12 12:15:47.404 316 11298.25 87.90 57196.84 88888.00 2014-11-12 12:15:47.904 316 11298.27 87.90 57196.84 88888.00 2014-11-12 12:15:48.404 316 11298.28 87.91 57196.89 88888.00 2014-11-12 12:15:48.904 316 11298.27 87.88 57196.80 88888.00 2014-11-12 12:15:49.404 316 11298.26 87.86 57196.84 88888.00 2014-11-12 12:15:49.904 316 11298.26 87.84 57196.88 88888.00 2014-11-12 12:15:50.404 316 11298.22 87.83 57196.81 88888.00 2014-11-12 12:15:50.904 316 11298.20 87.84 57196.78 88888.00 2014-11-12 12:15:51.404 316 11298.17 87.84 57196.81 88888.00 2014-11-12 12:15:51.904 316 11298.18 87.82 57196.78 88888.00 2014-11-12 12:15:52.404 316 11298.21 87.82 57196.71 88888.00 2014-11-12 12:15:52.904 316 11298.20 87.86 57196.68 88888.00 2014-11-12 12:15:53.404 316 11298.20 87.83 57196.67 88888.00 2014-11-12 12:15:53.904 316 11298.20 87.82 57196.68 88888.00 2014-11-12 12:15:54.404 316 11298.24 87.77 57196.53 88888.00 2014-11-12 12:15:54.904 316 11298.22 87.71 57196.43 88888.00 2014-11-12 12:15:55.404 316 11298.25 87.72 57196.43 88888.00 2014-11-12 12:15:55.904 316 11298.33 87.70 57196.32 88888.00 2014-11-12 12:15:56.404 316 11298.39 87.66 57196.20 88888.00 2014-11-12 12:15:56.904 316 11298.36 87.57 57196.18 88888.00 2014-11-12 12:15:57.404 316 11298.33 87.50 57196.08 88888.00 2014-11-12 12:15:57.904 316 11298.34 87.49 57196.04 88888.00 2014-11-12 12:15:58.404 316 11298.33 87.48 57196.05 88888.00 2014-11-12 12:15:58.904 316 11298.35 87.47 57195.98 88888.00 2014-11-12 12:15:59.404 316 11298.41 87.48 57195.85 88888.00 2014-11-12 12:15:59.904 316 11298.40 87.48 57195.79 88888.00 2014-11-12 12:16:00.404 316 11298.43 87.44 57195.75 88888.00 2014-11-12 12:16:00.904 316 11298.46 87.43 57195.85 88888.00 2014-11-12 12:16:01.404 316 11298.49 87.42 57195.82 88888.00 2014-11-12 12:16:01.904 316 11298.46 87.39 57195.74 88888.00 2014-11-12 12:16:02.404 316 11298.41 87.36 57195.48 88888.00 2014-11-12 12:16:02.904 316 11298.42 87.34 57195.37 88888.00 2014-11-12 12:16:03.404 316 11298.46 87.30 57195.36 88888.00 2014-11-12 12:16:03.904 316 11298.46 87.28 57195.37 88888.00 2014-11-12 12:16:04.404 316 11298.45 87.27 57195.26 88888.00 2014-11-12 12:16:04.904 316 11298.45 87.27 57195.14 88888.00 2014-11-12 12:16:05.404 316 11298.43 87.27 57195.01 88888.00 2014-11-12 12:16:05.904 316 11298.36 87.25 57195.03 88888.00 2014-11-12 12:16:06.404 316 11298.34 87.22 57194.97 88888.00 2014-11-12 12:16:06.904 316 11298.41 87.18 57194.86 88888.00 2014-11-12 12:16:07.404 316 11298.40 87.16 57194.89 88888.00 2014-11-12 12:16:07.904 316 11298.38 87.16 57194.85 88888.00 2014-11-12 12:16:08.404 316 11298.35 87.16 57194.84 88888.00 2014-11-12 12:16:08.904 316 11298.34 87.11 57194.78 88888.00 2014-11-12 12:16:09.404 316 11298.34 87.05 57194.65 88888.00 2014-11-12 12:16:09.904 316 11298.32 87.07 57194.66 88888.00 2014-11-12 12:16:10.404 316 11298.34 87.03 57194.64 88888.00 2014-11-12 12:16:10.904 316 11298.32 87.01 57194.58 88888.00 2014-11-12 12:16:11.404 316 11298.31 86.98 57194.56 88888.00 2014-11-12 12:16:11.904 316 11298.27 86.97 57194.44 88888.00 2014-11-12 12:16:12.404 316 11298.26 86.95 57194.46 88888.00 2014-11-12 12:16:12.904 316 11298.22 86.90 57194.53 88888.00 2014-11-12 12:16:13.404 316 11298.25 86.90 57194.60 88888.00 2014-11-12 12:16:13.904 316 11298.25 86.91 57194.43 88888.00 2014-11-12 12:16:14.404 316 11298.24 86.90 57194.30 88888.00 2014-11-12 12:16:14.904 316 11298.28 86.93 57194.21 88888.00 2014-11-12 12:16:15.404 316 11298.31 86.90 57194.26 88888.00 2014-11-12 12:16:15.904 316 11298.27 86.90 57194.19 88888.00 2014-11-12 12:16:16.404 316 11298.29 86.88 57194.00 88888.00 2014-11-12 12:16:16.904 316 11298.34 86.88 57193.87 88888.00 2014-11-12 12:16:17.404 316 11298.39 86.82 57193.86 88888.00 2014-11-12 12:16:17.904 316 11298.43 86.84 57193.89 88888.00 2014-11-12 12:16:18.404 316 11298.46 86.87 57193.81 88888.00 2014-11-12 12:16:18.904 316 11298.45 86.83 57193.75 88888.00 2014-11-12 12:16:19.404 316 11298.45 86.77 57193.68 88888.00 2014-11-12 12:16:19.904 316 11298.49 86.77 57193.54 88888.00 2014-11-12 12:16:20.404 316 11298.55 86.79 57193.50 88888.00 2014-11-12 12:16:20.904 316 11298.57 86.77 57193.44 88888.00 2014-11-12 12:16:21.404 316 11298.67 86.81 57193.41 88888.00 2014-11-12 12:16:21.904 316 11298.67 86.77 57193.30 88888.00 2014-11-12 12:16:22.404 316 11298.69 86.74 57193.25 88888.00 2014-11-12 12:16:22.904 316 11298.75 86.71 57193.22 88888.00 2014-11-12 12:16:23.404 316 11298.81 86.75 57193.18 88888.00 2014-11-12 12:16:23.904 316 11298.83 86.71 57193.15 88888.00 2014-11-12 12:16:24.404 316 11298.85 86.71 57193.11 88888.00 2014-11-12 12:16:24.904 316 11298.87 86.75 57193.06 88888.00 2014-11-12 12:16:25.404 316 11298.89 86.68 57192.96 88888.00 2014-11-12 12:16:25.904 316 11298.92 86.63 57192.90 88888.00 2014-11-12 12:16:26.404 316 11298.94 86.60 57192.86 88888.00 2014-11-12 12:16:26.904 316 11298.95 86.57 57192.79 88888.00 2014-11-12 12:16:27.404 316 11298.96 86.56 57192.71 88888.00 2014-11-12 12:16:27.904 316 11298.98 86.59 57192.66 88888.00 2014-11-12 12:16:28.404 316 11299.04 86.55 57192.63 88888.00 2014-11-12 12:16:28.904 316 11298.97 86.52 57192.55 88888.00 2014-11-12 12:16:29.404 316 11298.94 86.48 57192.53 88888.00 2014-11-12 12:16:29.904 316 11298.94 86.41 57192.48 88888.00 2014-11-12 12:16:30.404 316 11298.94 86.37 57192.44 88888.00 2014-11-12 12:16:30.904 316 11298.95 86.34 57192.40 88888.00 2014-11-12 12:16:31.404 316 11298.91 86.36 57192.40 88888.00 2014-11-12 12:16:31.904 316 11298.91 86.37 57192.48 88888.00 2014-11-12 12:16:32.404 316 11298.90 86.36 57192.47 88888.00 2014-11-12 12:16:32.904 316 11298.89 86.37 57192.51 88888.00 2014-11-12 12:16:33.404 316 11298.88 86.30 57192.42 88888.00 2014-11-12 12:16:33.904 316 11298.82 86.25 57192.34 88888.00 2014-11-12 12:16:34.404 316 11298.76 86.22 57192.33 88888.00 2014-11-12 12:16:34.904 316 11298.75 86.21 57192.33 88888.00 2014-11-12 12:16:35.404 316 11298.75 86.12 57192.31 88888.00 2014-11-12 12:16:35.904 316 11298.74 86.09 57192.26 88888.00 2014-11-12 12:16:36.404 316 11298.71 86.07 57192.18 88888.00 2014-11-12 12:16:36.904 316 11298.70 86.03 57192.20 88888.00 2014-11-12 12:16:37.404 316 11298.68 86.01 57192.16 88888.00 2014-11-12 12:16:37.904 316 11298.63 86.00 57192.15 88888.00 2014-11-12 12:16:38.404 316 11298.57 85.98 57192.15 88888.00 2014-11-12 12:16:38.904 316 11298.61 85.93 57192.09 88888.00 2014-11-12 12:16:39.404 316 11298.55 85.92 57192.05 88888.00 2014-11-12 12:16:39.904 316 11298.53 85.95 57192.03 88888.00 2014-11-12 12:16:40.404 316 11298.54 85.88 57192.00 88888.00 2014-11-12 12:16:40.904 316 11298.53 85.87 57191.94 88888.00 2014-11-12 12:16:41.404 316 11298.50 85.85 57191.89 88888.00 2014-11-12 12:16:41.904 316 11298.49 85.86 57191.84 88888.00 2014-11-12 12:16:42.404 316 11298.47 85.85 57191.83 88888.00 2014-11-12 12:16:42.904 316 11298.42 85.82 57191.80 88888.00 2014-11-12 12:16:43.404 316 11298.41 85.82 57191.76 88888.00 2014-11-12 12:16:43.904 316 11298.40 85.77 57191.75 88888.00 2014-11-12 12:16:44.404 316 11298.42 85.78 57191.71 88888.00 2014-11-12 12:16:44.904 316 11298.43 85.79 57191.71 88888.00 2014-11-12 12:16:45.404 316 11298.43 85.75 57191.68 88888.00 2014-11-12 12:16:45.904 316 11298.42 85.77 57191.67 88888.00 2014-11-12 12:16:46.404 316 11298.46 85.77 57191.67 88888.00 2014-11-12 12:16:46.904 316 11298.45 85.74 57191.60 88888.00 2014-11-12 12:16:47.404 316 11298.45 85.78 57191.54 88888.00 2014-11-12 12:16:47.904 316 11298.48 85.74 57191.62 88888.00 2014-11-12 12:16:48.404 316 11298.47 85.75 57191.63 88888.00 2014-11-12 12:16:48.904 316 11298.48 85.75 57191.52 88888.00 2014-11-12 12:16:49.404 316 11298.50 85.79 57191.50 88888.00 2014-11-12 12:16:49.904 316 11298.50 85.74 57191.51 88888.00 2014-11-12 12:16:50.404 316 11298.48 85.69 57191.41 88888.00 2014-11-12 12:16:50.904 316 11298.54 85.73 57191.39 88888.00 2014-11-12 12:16:51.404 316 11298.55 85.73 57191.42 88888.00 2014-11-12 12:16:51.904 316 11298.57 85.72 57191.45 88888.00 2014-11-12 12:16:52.404 316 11298.63 85.65 57191.43 88888.00 2014-11-12 12:16:52.904 316 11298.66 85.65 57191.42 88888.00 2014-11-12 12:16:53.404 316 11298.66 85.62 57191.44 88888.00 2014-11-12 12:16:53.904 316 11298.62 85.67 57191.41 88888.00 2014-11-12 12:16:54.404 316 11298.64 85.66 57191.42 88888.00 2014-11-12 12:16:54.904 316 11298.68 85.68 57191.45 88888.00 2014-11-12 12:16:55.404 316 11298.71 85.62 57191.43 88888.00 2014-11-12 12:16:55.904 316 11298.76 85.64 57191.42 88888.00 2014-11-12 12:16:56.404 316 11298.74 85.62 57191.41 88888.00 2014-11-12 12:16:56.904 316 11298.74 85.66 57191.45 88888.00 2014-11-12 12:16:57.404 316 11298.74 85.69 57191.55 88888.00 2014-11-12 12:16:57.904 316 11298.80 85.73 57191.55 88888.00 2014-11-12 12:16:58.404 316 11298.77 85.73 57191.58 88888.00 2014-11-12 12:16:58.904 316 11298.80 85.75 57191.56 88888.00 2014-11-12 12:16:59.404 316 11298.80 85.80 57191.50 88888.00 2014-11-12 12:16:59.904 316 11298.84 85.72 57191.56 88888.00 2014-11-12 12:17:00.404 316 11298.91 85.71 57191.56 88888.00 2014-11-12 12:17:00.904 316 11298.92 85.74 57191.56 88888.00 2014-11-12 12:17:01.404 316 11298.90 85.68 57191.62 88888.00 2014-11-12 12:17:01.904 316 11298.89 85.65 57191.68 88888.00 2014-11-12 12:17:02.404 316 11298.84 85.60 57191.73 88888.00 2014-11-12 12:17:02.904 316 11298.82 85.59 57191.73 88888.00 2014-11-12 12:17:03.404 316 11298.78 85.57 57191.71 88888.00 2014-11-12 12:17:03.904 316 11298.81 85.54 57191.69 88888.00 2014-11-12 12:17:04.404 316 11298.80 85.54 57191.63 88888.00 2014-11-12 12:17:04.904 316 11298.78 85.52 57191.64 88888.00 2014-11-12 12:17:05.404 316 11298.73 85.48 57191.58 88888.00 2014-11-12 12:17:05.904 316 11298.68 85.44 57191.58 88888.00 2014-11-12 12:17:06.404 316 11298.69 85.37 57191.57 88888.00 2014-11-12 12:17:06.904 316 11298.69 85.43 57191.52 88888.00 2014-11-12 12:17:07.404 316 11298.63 85.39 57191.51 88888.00 2014-11-12 12:17:07.904 316 11298.61 85.38 57191.48 88888.00 2014-11-12 12:17:08.404 316 11298.55 85.32 57191.35 88888.00 2014-11-12 12:17:08.904 316 11298.48 85.21 57191.30 88888.00 2014-11-12 12:17:09.404 316 11298.46 85.21 57191.26 88888.00 2014-11-12 12:17:09.904 316 11298.43 85.17 57191.20 88888.00 2014-11-12 12:17:10.404 316 11298.41 85.10 57191.15 88888.00 2014-11-12 12:17:10.904 316 11298.38 85.05 57191.18 88888.00 2014-11-12 12:17:11.404 316 11298.32 85.00 57191.12 88888.00 2014-11-12 12:17:11.904 316 11298.28 84.98 57191.03 88888.00 2014-11-12 12:17:12.404 316 11298.28 84.94 57191.01 88888.00 2014-11-12 12:17:12.904 316 11298.27 84.90 57190.98 88888.00 2014-11-12 12:17:13.404 316 11298.25 84.82 57190.87 88888.00 2014-11-12 12:17:13.904 316 11298.24 84.77 57190.74 88888.00 2014-11-12 12:17:14.404 316 11298.17 84.75 57190.66 88888.00 2014-11-12 12:17:14.904 316 11298.17 84.73 57190.61 88888.00 2014-11-12 12:17:15.404 316 11298.18 84.71 57190.47 88888.00 2014-11-12 12:17:15.904 316 11298.15 84.70 57190.41 88888.00 2014-11-12 12:17:16.404 316 11298.13 84.71 57190.32 88888.00 2014-11-12 12:17:16.904 316 11298.14 84.65 57190.26 88888.00 2014-11-12 12:17:17.404 316 11298.15 84.64 57190.17 88888.00 2014-11-12 12:17:17.904 316 11298.20 84.70 57190.07 88888.00 2014-11-12 12:17:18.404 316 11298.25 84.69 57189.91 88888.00 2014-11-12 12:17:18.904 316 11298.22 84.65 57189.83 88888.00 2014-11-12 12:17:19.404 316 11298.24 84.63 57189.72 88888.00 2014-11-12 12:17:19.904 316 11298.28 84.59 57189.65 88888.00 2014-11-12 12:17:20.404 316 11298.32 84.56 57189.53 88888.00 2014-11-12 12:17:20.904 316 11298.33 84.51 57189.45 88888.00 2014-11-12 12:17:21.404 316 11298.32 84.51 57189.40 88888.00 2014-11-12 12:17:21.904 316 11298.32 84.50 57189.37 88888.00 2014-11-12 12:17:22.404 316 11298.34 84.50 57189.31 88888.00 2014-11-12 12:17:22.904 316 11298.40 84.52 57189.26 88888.00 2014-11-12 12:17:23.404 316 11298.42 84.52 57189.20 88888.00 2014-11-12 12:17:23.904 316 11298.50 84.49 57189.26 88888.00 2014-11-12 12:17:24.404 316 11298.53 84.46 57189.36 88888.00 2014-11-12 12:17:24.904 316 11298.50 84.46 57189.34 88888.00 2014-11-12 12:17:25.404 316 11298.48 84.41 57189.26 88888.00 2014-11-12 12:17:25.904 316 11298.50 84.42 57189.26 88888.00 2014-11-12 12:17:26.404 316 11298.53 84.45 57189.18 88888.00 2014-11-12 12:17:26.904 316 11298.48 84.46 57189.01 88888.00 2014-11-12 12:17:27.404 316 11298.47 84.45 57188.92 88888.00 2014-11-12 12:17:27.904 316 11298.46 84.43 57188.89 88888.00 2014-11-12 12:17:28.404 316 11298.45 84.39 57188.88 88888.00 2014-11-12 12:17:28.904 316 11298.48 84.44 57188.81 88888.00 2014-11-12 12:17:29.404 316 11298.45 84.49 57188.73 88888.00 2014-11-12 12:17:29.904 316 11298.43 84.48 57188.67 88888.00 2014-11-12 12:17:30.404 316 11298.42 84.45 57188.68 88888.00 2014-11-12 12:17:30.904 316 11298.43 84.43 57188.74 88888.00 2014-11-12 12:17:31.404 316 11298.39 84.44 57188.67 88888.00 2014-11-12 12:17:31.904 316 11298.38 84.43 57188.66 88888.00 2014-11-12 12:17:32.404 316 11298.34 84.34 57188.62 88888.00 2014-11-12 12:17:32.904 316 11298.29 84.32 57188.53 88888.00 2014-11-12 12:17:33.404 316 11298.27 84.34 57188.53 88888.00 2014-11-12 12:17:33.904 316 11298.28 84.31 57188.52 88888.00 2014-11-12 12:17:34.404 316 11298.28 84.28 57188.56 88888.00 2014-11-12 12:17:34.904 316 11298.31 84.18 57188.60 88888.00 2014-11-12 12:17:35.404 316 11298.28 84.18 57188.60 88888.00 2014-11-12 12:17:35.904 316 11298.25 84.22 57188.56 88888.00 2014-11-12 12:17:36.404 316 11298.25 84.23 57188.55 88888.00 2014-11-12 12:17:36.904 316 11298.25 84.24 57188.60 88888.00 2014-11-12 12:17:37.404 316 11298.25 84.22 57188.61 88888.00 2014-11-12 12:17:37.904 316 11298.28 84.22 57188.57 88888.00 2014-11-12 12:17:38.404 316 11298.26 84.18 57188.66 88888.00 2014-11-12 12:17:38.904 316 11298.24 84.21 57188.76 88888.00 2014-11-12 12:17:39.404 316 11298.26 84.23 57188.74 88888.00 2014-11-12 12:17:39.904 316 11298.25 84.24 57188.78 88888.00 2014-11-12 12:17:40.404 316 11298.24 84.25 57188.86 88888.00 2014-11-12 12:17:40.904 316 11298.25 84.24 57188.88 88888.00 2014-11-12 12:17:41.404 316 11298.24 84.26 57188.93 88888.00 2014-11-12 12:17:41.904 316 11298.24 84.24 57188.94 88888.00 2014-11-12 12:17:42.404 316 11298.25 84.24 57189.02 88888.00 2014-11-12 12:17:42.904 316 11298.25 84.28 57189.07 88888.00 2014-11-12 12:17:43.404 316 11298.25 84.28 57189.20 88888.00 2014-11-12 12:17:43.904 316 11298.27 84.28 57189.29 88888.00 2014-11-12 12:17:44.404 316 11298.32 84.34 57189.40 88888.00 2014-11-12 12:17:44.904 316 11298.35 84.36 57189.49 88888.00 2014-11-12 12:17:45.404 316 11298.36 84.36 57189.61 88888.00 2014-11-12 12:17:45.904 316 11298.40 84.36 57189.74 88888.00 2014-11-12 12:17:46.404 316 11298.41 84.39 57189.79 88888.00 2014-11-12 12:17:46.904 316 11298.39 84.44 57189.83 88888.00 2014-11-12 12:17:47.404 316 11298.34 84.43 57189.92 88888.00 2014-11-12 12:17:47.904 316 11298.38 84.46 57190.08 88888.00 2014-11-12 12:17:48.404 316 11298.39 84.49 57190.21 88888.00 2014-11-12 12:17:48.904 316 11298.36 84.45 57190.23 88888.00 2014-11-12 12:17:49.404 316 11298.41 84.46 57190.36 88888.00 2014-11-12 12:17:49.904 316 11298.42 84.49 57190.43 88888.00 2014-11-12 12:17:50.404 316 11298.42 84.50 57190.47 88888.00 2014-11-12 12:17:50.904 316 11298.40 84.49 57190.54 88888.00 2014-11-12 12:17:51.404 316 11298.45 84.49 57190.58 88888.00 2014-11-12 12:17:51.904 316 11298.41 84.49 57190.60 88888.00 2014-11-12 12:17:52.404 316 11298.42 84.41 57190.59 88888.00 2014-11-12 12:17:52.904 316 11298.39 84.42 57190.62 88888.00 2014-11-12 12:17:53.404 316 11298.33 84.43 57190.66 88888.00 2014-11-12 12:17:53.904 316 11298.34 84.39 57190.69 88888.00 2014-11-12 12:17:54.404 316 11298.34 84.38 57190.72 88888.00 2014-11-12 12:17:54.904 316 11298.34 84.36 57190.77 88888.00 2014-11-12 12:17:55.404 316 11298.28 84.41 57190.87 88888.00 2014-11-12 12:17:55.904 316 11298.31 84.41 57190.80 88888.00 2014-11-12 12:17:56.404 316 11298.33 84.39 57190.75 88888.00 2014-11-12 12:17:56.904 316 11298.29 84.34 57190.72 88888.00 2014-11-12 12:17:57.404 316 11298.24 84.30 57190.65 88888.00 2014-11-12 12:17:57.904 316 11298.19 84.31 57190.66 88888.00 2014-11-12 12:17:58.404 316 11298.18 84.36 57190.68 88888.00 2014-11-12 12:17:58.904 316 11298.15 84.34 57190.66 88888.00 2014-11-12 12:17:59.404 316 11298.13 84.31 57190.77 88888.00 2014-11-12 12:17:59.904 316 11298.08 84.31 57190.81 88888.00 2014-11-12 12:18:00.404 316 11298.07 84.31 57190.73 88888.00 2014-11-12 12:18:00.904 316 11298.05 84.30 57190.75 88888.00 2014-11-12 12:18:01.404 316 11298.02 84.26 57190.66 88888.00 2014-11-12 12:18:01.904 316 11298.06 84.23 57190.62 88888.00 2014-11-12 12:18:02.404 316 11298.05 84.21 57190.62 88888.00 2014-11-12 12:18:02.904 316 11298.02 84.26 57190.71 88888.00 2014-11-12 12:18:03.404 316 11298.01 84.26 57190.68 88888.00 2014-11-12 12:18:03.904 316 11298.04 84.25 57190.66 88888.00 2014-11-12 12:18:04.404 316 11298.04 84.28 57190.52 88888.00 2014-11-12 12:18:04.904 316 11297.95 84.25 57190.54 88888.00 2014-11-12 12:18:05.404 316 11298.01 84.24 57190.54 88888.00 2014-11-12 12:18:05.904 316 11298.02 84.24 57190.49 88888.00 2014-11-12 12:18:06.404 316 11297.99 84.19 57190.36 88888.00 2014-11-12 12:18:06.904 316 11297.99 84.17 57190.26 88888.00 2014-11-12 12:18:07.404 316 11298.01 84.17 57190.29 88888.00 2014-11-12 12:18:07.904 316 11298.02 84.16 57190.28 88888.00 2014-11-12 12:18:08.404 316 11297.99 84.21 57190.27 88888.00 2014-11-12 12:18:08.904 316 11297.97 84.22 57190.17 88888.00 2014-11-12 12:18:09.404 316 11297.99 84.19 57190.16 88888.00 2014-11-12 12:18:09.904 316 11298.01 84.22 57190.14 88888.00 2014-11-12 12:18:10.404 316 11297.94 84.19 57190.11 88888.00 2014-11-12 12:18:10.904 316 11297.93 84.18 57190.07 88888.00 2014-11-12 12:18:11.404 316 11297.93 84.16 57190.04 88888.00 2014-11-12 12:18:11.904 316 11297.91 84.19 57190.02 88888.00 2014-11-12 12:18:12.404 316 11297.86 84.19 57190.02 88888.00 2014-11-12 12:18:12.904 316 11297.81 84.15 57189.91 88888.00 2014-11-12 12:18:13.404 316 11297.84 84.16 57189.77 88888.00 2014-11-12 12:18:13.904 316 11297.80 84.21 57189.74 88888.00 2014-11-12 12:18:14.404 316 11297.79 84.19 57189.66 88888.00 2014-11-12 12:18:14.904 316 11297.74 84.24 57189.71 88888.00 2014-11-12 12:18:15.405 316 11297.70 84.21 57189.74 88888.00 2014-11-12 12:18:15.905 316 11297.64 84.22 57189.68 88888.00 2014-11-12 12:18:16.405 316 11297.62 84.22 57189.55 88888.00 2014-11-12 12:18:16.905 316 11297.59 84.21 57189.50 88888.00 2014-11-12 12:18:17.405 316 11297.56 84.21 57189.47 88888.00 2014-11-12 12:18:17.905 316 11297.51 84.11 57189.47 88888.00 2014-11-12 12:18:18.405 316 11297.53 84.05 57189.46 88888.00 2014-11-12 12:18:18.905 316 11297.52 84.07 57189.46 88888.00 2014-11-12 12:18:19.405 316 11297.48 84.05 57189.52 88888.00 2014-11-12 12:18:19.905 316 11297.39 84.01 57189.53 88888.00 2014-11-12 12:18:20.405 316 11297.35 83.97 57189.55 88888.00 2014-11-12 12:18:20.905 316 11297.34 84.01 57189.47 88888.00 2014-11-12 12:18:21.405 316 11297.39 83.98 57189.39 88888.00 2014-11-12 12:18:21.905 316 11297.34 83.95 57189.40 88888.00 2014-11-12 12:18:22.405 316 11297.34 84.01 57189.39 88888.00 2014-11-12 12:18:22.905 316 11297.28 84.01 57189.33 88888.00 2014-11-12 12:18:23.405 316 11297.22 83.95 57189.33 88888.00 2014-11-12 12:18:23.905 316 11297.15 83.92 57189.34 88888.00 2014-11-12 12:18:24.405 316 11297.17 83.90 57189.39 88888.00 2014-11-12 12:18:24.905 316 11297.15 83.85 57189.37 88888.00 2014-11-12 12:18:25.405 316 11297.14 83.83 57189.36 88888.00 2014-11-12 12:18:25.905 316 11297.13 83.84 57189.40 88888.00 2014-11-12 12:18:26.405 316 11297.09 83.82 57189.38 88888.00 2014-11-12 12:18:26.905 316 11297.10 83.83 57189.38 88888.00 2014-11-12 12:18:27.405 316 11297.13 83.77 57189.38 88888.00 2014-11-12 12:18:27.905 316 11297.15 83.77 57189.45 88888.00 2014-11-12 12:18:28.405 316 11297.15 83.80 57189.36 88888.00 2014-11-12 12:18:28.905 316 11297.13 83.80 57189.29 88888.00 2014-11-12 12:18:29.405 316 11297.11 83.77 57189.29 88888.00 2014-11-12 12:18:29.905 316 11297.13 83.76 57189.34 88888.00 2014-11-12 12:18:30.405 316 11297.16 83.81 57189.30 88888.00 2014-11-12 12:18:30.905 316 11297.17 83.81 57189.36 88888.00 2014-11-12 12:18:31.405 316 11297.20 83.77 57189.37 88888.00 2014-11-12 12:18:31.905 316 11297.18 83.78 57189.31 88888.00 2014-11-12 12:18:32.405 316 11297.22 83.77 57189.27 88888.00 2014-11-12 12:18:32.905 316 11297.24 83.71 57189.20 88888.00 2014-11-12 12:18:33.405 316 11297.22 83.73 57189.21 88888.00 2014-11-12 12:18:33.905 316 11297.25 83.75 57189.23 88888.00 2014-11-12 12:18:34.405 316 11297.28 83.71 57189.19 88888.00 2014-11-12 12:18:34.905 316 11297.31 83.76 57189.26 88888.00 2014-11-12 12:18:35.405 316 11297.36 83.85 57189.27 88888.00 2014-11-12 12:18:35.905 316 11297.39 83.90 57189.29 88888.00 2014-11-12 12:18:36.405 316 11297.42 83.90 57189.31 88888.00 2014-11-12 12:18:36.905 316 11297.39 83.85 57189.33 88888.00 2014-11-12 12:18:37.405 316 11297.41 83.89 57189.43 88888.00 2014-11-12 12:18:37.905 316 11297.45 83.88 57189.51 88888.00 2014-11-12 12:18:38.405 316 11297.45 83.91 57189.50 88888.00 2014-11-12 12:18:38.905 316 11297.44 83.95 57189.44 88888.00 2014-11-12 12:18:39.405 316 11297.43 83.98 57189.39 88888.00 2014-11-12 12:18:39.905 316 11297.44 84.01 57189.38 88888.00 2014-11-12 12:18:40.405 316 11297.49 84.04 57189.34 88888.00 2014-11-12 12:18:40.905 316 11297.51 84.07 57189.42 88888.00 2014-11-12 12:18:41.405 316 11297.50 84.05 57189.40 88888.00 2014-11-12 12:18:41.905 316 11297.52 84.11 57189.45 88888.00 2014-11-12 12:18:42.405 316 11297.57 84.17 57189.44 88888.00 2014-11-12 12:18:42.905 316 11297.58 84.21 57189.42 88888.00 2014-11-12 12:18:43.405 316 11297.59 84.28 57189.39 88888.00 2014-11-12 12:18:43.905 316 11297.64 84.34 57189.37 88888.00 2014-11-12 12:18:44.405 316 11297.63 84.34 57189.42 88888.00 2014-11-12 12:18:44.905 316 11297.60 84.29 57189.47 88888.00 2014-11-12 12:18:45.405 316 11297.64 84.29 57189.58 88888.00 2014-11-12 12:18:45.905 316 11297.66 84.32 57189.69 88888.00 2014-11-12 12:18:46.405 316 11297.64 84.35 57189.61 88888.00 2014-11-12 12:18:46.905 316 11297.60 84.36 57189.71 88888.00 2014-11-12 12:18:47.405 316 11297.64 84.39 57189.76 88888.00 2014-11-12 12:18:47.905 316 11297.66 84.41 57189.82 88888.00 2014-11-12 12:18:48.405 316 11297.66 84.41 57189.78 88888.00 2014-11-12 12:18:48.905 316 11297.69 84.43 57189.78 88888.00 2014-11-12 12:18:49.405 316 11297.69 84.50 57190.02 88888.00 2014-11-12 12:18:49.905 316 11297.70 84.46 57190.03 88888.00 2014-11-12 12:18:50.405 316 11297.72 84.48 57190.01 88888.00 2014-11-12 12:18:50.905 316 11297.78 84.55 57190.19 88888.00 2014-11-12 12:18:51.405 316 11297.81 84.55 57190.16 88888.00 2014-11-12 12:18:51.905 316 11297.83 84.55 57190.17 88888.00 2014-11-12 12:18:52.405 316 11297.86 84.53 57190.16 88888.00 2014-11-12 12:18:52.905 316 11297.88 84.58 57190.22 88888.00 2014-11-12 12:18:53.405 316 11297.97 84.56 57190.27 88888.00 2014-11-12 12:18:53.905 316 11298.05 84.57 57190.28 88888.00 2014-11-12 12:18:54.405 316 11298.04 84.62 57190.30 88888.00 2014-11-12 12:18:54.905 316 11298.02 84.63 57190.30 88888.00 2014-11-12 12:18:55.405 316 11298.08 84.68 57190.32 88888.00 2014-11-12 12:18:55.905 316 11298.13 84.69 57190.36 88888.00 2014-11-12 12:18:56.405 316 11298.14 84.70 57190.39 88888.00 2014-11-12 12:18:56.905 316 11298.18 84.69 57190.42 88888.00 2014-11-12 12:18:57.405 316 11298.17 84.70 57190.51 88888.00 2014-11-12 12:18:57.905 316 11298.18 84.68 57190.48 88888.00 2014-11-12 12:18:58.405 316 11298.21 84.69 57190.47 88888.00 2014-11-12 12:18:58.905 316 11298.27 84.70 57190.46 88888.00 2014-11-12 12:18:59.405 316 11298.29 84.72 57190.52 88888.00 2014-11-12 12:18:59.905 316 11298.32 84.77 57190.49 88888.00 2014-11-12 12:19:00.405 316 11298.33 84.79 57190.55 88888.00 2014-11-12 12:19:00.905 316 11298.32 84.76 57190.58 88888.00 2014-11-12 12:19:01.405 316 11298.31 84.72 57190.60 88888.00 2014-11-12 12:19:01.905 316 11298.28 84.69 57190.67 88888.00 2014-11-12 12:19:02.405 316 11298.34 84.73 57190.72 88888.00 2014-11-12 12:19:02.905 316 11298.36 84.75 57190.74 88888.00 2014-11-12 12:19:03.405 316 11298.38 84.69 57190.72 88888.00 2014-11-12 12:19:03.905 316 11298.39 84.69 57190.56 88888.00 2014-11-12 12:19:04.405 316 11298.39 84.77 57190.55 88888.00 2014-11-12 12:19:04.905 316 11298.39 84.77 57190.66 88888.00 2014-11-12 12:19:05.405 316 11298.33 84.79 57190.68 88888.00 2014-11-12 12:19:05.905 316 11298.35 84.83 57190.67 88888.00 2014-11-12 12:19:06.405 316 11298.32 84.82 57190.71 88888.00 2014-11-12 12:19:06.905 316 11298.33 84.82 57190.77 88888.00 2014-11-12 12:19:07.405 316 11298.31 84.82 57190.72 88888.00 2014-11-12 12:19:07.905 316 11298.29 84.84 57190.79 88888.00 2014-11-12 12:19:08.405 316 11298.29 84.83 57190.88 88888.00 2014-11-12 12:19:08.905 316 11298.27 84.86 57190.90 88888.00 2014-11-12 12:19:09.405 316 11298.28 84.92 57190.91 88888.00 2014-11-12 12:19:09.905 316 11298.24 84.96 57190.99 88888.00 2014-11-12 12:19:10.405 316 11298.24 84.99 57190.93 88888.00 2014-11-12 12:19:10.905 316 11298.22 85.02 57190.91 88888.00 2014-11-12 12:19:11.405 316 11298.22 84.98 57190.88 88888.00 2014-11-12 12:19:11.905 316 11298.22 84.96 57190.87 88888.00 2014-11-12 12:19:12.405 316 11298.25 84.99 57190.98 88888.00 2014-11-12 12:19:12.905 316 11298.19 85.00 57190.96 88888.00 2014-11-12 12:19:13.405 316 11298.18 84.99 57190.92 88888.00 2014-11-12 12:19:13.905 316 11298.20 85.03 57190.85 88888.00 2014-11-12 12:19:14.405 316 11298.25 85.11 57190.84 88888.00 2014-11-12 12:19:14.905 316 11298.27 85.07 57190.83 88888.00 2014-11-12 12:19:15.405 316 11298.27 85.06 57190.84 88888.00 2014-11-12 12:19:15.905 316 11298.29 85.10 57190.88 88888.00 2014-11-12 12:19:16.405 316 11298.32 85.14 57190.85 88888.00 2014-11-12 12:19:16.905 316 11298.35 85.09 57190.80 88888.00 2014-11-12 12:19:17.405 316 11298.34 85.12 57190.79 88888.00 2014-11-12 12:19:17.905 316 11298.38 85.09 57190.79 88888.00 2014-11-12 12:19:18.405 316 11298.35 85.04 57190.80 88888.00 2014-11-12 12:19:18.905 316 11298.40 85.03 57190.75 88888.00 2014-11-12 12:19:19.405 316 11298.40 84.99 57190.68 88888.00 2014-11-12 12:19:19.905 316 11298.40 85.02 57190.69 88888.00 2014-11-12 12:19:20.405 316 11298.43 85.02 57190.72 88888.00 2014-11-12 12:19:20.905 316 11298.45 84.99 57190.65 88888.00 2014-11-12 12:19:21.405 316 11298.49 84.98 57190.60 88888.00 2014-11-12 12:19:21.905 316 11298.49 84.97 57190.54 88888.00 2014-11-12 12:19:22.405 316 11298.49 85.05 57190.56 88888.00 2014-11-12 12:19:22.905 316 11298.56 85.07 57190.49 88888.00 2014-11-12 12:19:23.405 316 11298.59 85.07 57190.40 88888.00 2014-11-12 12:19:23.905 316 11298.61 85.02 57190.36 88888.00 2014-11-12 12:19:24.405 316 11298.62 84.96 57190.38 88888.00 2014-11-12 12:19:24.905 316 11298.61 84.94 57190.32 88888.00 2014-11-12 12:19:25.405 316 11298.67 84.98 57190.23 88888.00 2014-11-12 12:19:25.905 316 11298.70 84.96 57190.21 88888.00 2014-11-12 12:19:26.405 316 11298.75 84.96 57190.15 88888.00 2014-11-12 12:19:26.905 316 11298.75 84.91 57190.10 88888.00 2014-11-12 12:19:27.405 316 11298.77 84.96 57190.04 88888.00 2014-11-12 12:19:27.905 316 11298.81 85.00 57190.02 88888.00 2014-11-12 12:19:28.405 316 11298.82 85.05 57190.02 88888.00 2014-11-12 12:19:28.905 316 11298.85 85.02 57190.02 88888.00 2014-11-12 12:19:29.405 316 11298.88 85.04 57189.95 88888.00 2014-11-12 12:19:29.905 316 11298.89 85.09 57189.90 88888.00 2014-11-12 12:19:30.405 316 11298.94 85.07 57189.87 88888.00 2014-11-12 12:19:30.905 316 11298.97 85.05 57189.79 88888.00 2014-11-12 12:19:31.405 316 11299.02 85.07 57189.75 88888.00 2014-11-12 12:19:31.905 316 11299.08 85.09 57189.78 88888.00 2014-11-12 12:19:32.405 316 11299.09 85.09 57189.84 88888.00 2014-11-12 12:19:32.905 316 11299.09 85.10 57189.96 88888.00 2014-11-12 12:19:33.405 316 11299.03 85.12 57190.00 88888.00 2014-11-12 12:19:33.905 316 11299.02 85.13 57190.01 88888.00 2014-11-12 12:19:34.405 316 11299.03 85.19 57190.02 88888.00 2014-11-12 12:19:34.905 316 11299.05 85.18 57190.00 88888.00 2014-11-12 12:19:35.405 316 11299.08 85.14 57190.02 88888.00 2014-11-12 12:19:35.905 316 11299.15 85.11 57190.04 88888.00 2014-11-12 12:19:36.405 316 11299.12 85.17 57190.16 88888.00 2014-11-12 12:19:36.905 316 11299.18 85.23 57190.20 88888.00 2014-11-12 12:19:37.405 316 11299.24 85.32 57190.28 88888.00 2014-11-12 12:19:37.905 316 11299.22 85.39 57190.41 88888.00 2014-11-12 12:19:38.405 316 11299.22 85.43 57190.46 88888.00 2014-11-12 12:19:38.905 316 11299.29 85.45 57190.45 88888.00 2014-11-12 12:19:39.405 316 11299.30 85.51 57190.41 88888.00 2014-11-12 12:19:39.905 316 11299.30 85.55 57190.48 88888.00 2014-11-12 12:19:40.405 316 11299.33 85.59 57190.53 88888.00 2014-11-12 12:19:40.905 316 11299.36 85.67 57190.67 88888.00 2014-11-12 12:19:41.405 316 11299.39 85.72 57190.75 88888.00 2014-11-12 12:19:41.905 316 11299.40 85.73 57190.81 88888.00 2014-11-12 12:19:42.405 316 11299.44 85.79 57190.86 88888.00 2014-11-12 12:19:42.905 316 11299.49 85.82 57191.00 88888.00 2014-11-12 12:19:43.405 316 11299.52 85.88 57191.23 88888.00 2014-11-12 12:19:43.905 316 11299.54 85.92 57191.32 88888.00 2014-11-12 12:19:44.405 316 11299.54 86.00 57191.37 88888.00 2014-11-12 12:19:44.905 316 11299.61 86.07 57191.51 88888.00 2014-11-12 12:19:45.405 316 11299.63 86.11 57191.54 88888.00 2014-11-12 12:19:45.905 316 11299.66 86.16 57191.52 88888.00 2014-11-12 12:19:46.405 316 11299.66 86.19 57191.51 88888.00 2014-11-12 12:19:46.905 316 11299.72 86.21 57191.54 88888.00 2014-11-12 12:19:47.405 316 11299.78 86.28 57191.60 88888.00 2014-11-12 12:19:47.905 316 11299.84 86.33 57191.63 88888.00 2014-11-12 12:19:48.405 316 11299.85 86.32 57191.67 88888.00 2014-11-12 12:19:48.905 316 11299.89 86.36 57191.71 88888.00 2014-11-12 12:19:49.405 316 11299.93 86.35 57191.69 88888.00 2014-11-12 12:19:49.905 316 11299.96 86.35 57191.62 88888.00 2014-11-12 12:19:50.405 316 11299.98 86.37 57191.57 88888.00 2014-11-12 12:19:50.905 316 11300.03 86.43 57191.61 88888.00 2014-11-12 12:19:51.405 316 11300.09 86.48 57191.63 88888.00 2014-11-12 12:19:51.905 316 11300.17 86.46 57191.58 88888.00 2014-11-12 12:19:52.405 316 11300.20 86.47 57191.51 88888.00 2014-11-12 12:19:52.905 316 11300.21 86.42 57191.41 88888.00 2014-11-12 12:19:53.405 316 11300.23 86.48 57191.41 88888.00 2014-11-12 12:19:53.905 316 11300.28 86.48 57191.39 88888.00 2014-11-12 12:19:54.405 316 11300.34 86.43 57191.37 88888.00 2014-11-12 12:19:54.905 316 11300.40 86.48 57191.36 88888.00 2014-11-12 12:19:55.405 316 11300.44 86.45 57191.25 88888.00 2014-11-12 12:19:55.905 316 11300.45 86.37 57191.16 88888.00 2014-11-12 12:19:56.405 316 11300.51 86.35 57191.10 88888.00 2014-11-12 12:19:56.905 316 11300.56 86.32 57191.06 88888.00 2014-11-12 12:19:57.405 316 11300.57 86.34 57191.01 88888.00 2014-11-12 12:19:57.905 316 11300.58 86.26 57190.93 88888.00 2014-11-12 12:19:58.405 316 11300.59 86.26 57190.97 88888.00 2014-11-12 12:19:58.905 316 11300.65 86.26 57191.01 88888.00 2014-11-12 12:19:59.405 316 11300.68 86.19 57191.01 88888.00 2014-11-12 12:19:59.905 316 11300.66 86.08 57190.88 88888.00 2014-11-12 12:20:00.405 316 11300.76 86.06 57190.74 88888.00 2014-11-12 12:20:00.905 316 11300.82 86.02 57190.71 88888.00 2014-11-12 12:20:01.405 316 11300.80 85.98 57190.75 88888.00 2014-11-12 12:20:01.905 316 11300.78 85.95 57190.79 88888.00 2014-11-12 12:20:02.405 316 11300.77 85.91 57190.80 88888.00 2014-11-12 12:20:02.905 316 11300.77 85.87 57190.69 88888.00 2014-11-12 12:20:03.405 316 11300.82 85.87 57190.59 88888.00 2014-11-12 12:20:03.905 316 11300.86 85.81 57190.51 88888.00 2014-11-12 12:20:04.405 316 11300.83 85.80 57190.46 88888.00 2014-11-12 12:20:04.905 316 11300.84 85.81 57190.54 88888.00 2014-11-12 12:20:05.405 316 11300.86 85.79 57190.53 88888.00 2014-11-12 12:20:05.905 316 11300.88 85.65 57190.48 88888.00 2014-11-12 12:20:06.405 316 11300.89 85.62 57190.40 88888.00 2014-11-12 12:20:06.905 316 11300.89 85.58 57190.40 88888.00 2014-11-12 12:20:07.405 316 11300.84 85.60 57190.40 88888.00 2014-11-12 12:20:07.905 316 11300.84 85.64 57190.54 88888.00 2014-11-12 12:20:08.405 316 11300.89 85.58 57190.59 88888.00 2014-11-12 12:20:08.905 316 11300.89 85.54 57190.69 88888.00 2014-11-12 12:20:09.405 316 11300.86 85.51 57190.62 88888.00 2014-11-12 12:20:09.905 316 11300.84 85.53 57190.61 88888.00 2014-11-12 12:20:10.405 316 11300.80 85.54 57190.69 88888.00 2014-11-12 12:20:10.905 316 11300.85 85.54 57190.74 88888.00 2014-11-12 12:20:11.405 316 11300.90 85.53 57190.83 88888.00 2014-11-12 12:20:11.905 316 11300.92 85.54 57190.85 88888.00 2014-11-12 12:20:12.405 316 11300.95 85.55 57190.90 88888.00 2014-11-12 12:20:12.905 316 11300.96 85.55 57190.98 88888.00 2014-11-12 12:20:13.405 316 11300.98 85.61 57191.06 88888.00 2014-11-12 12:20:13.905 316 11300.92 85.60 57191.05 88888.00 2014-11-12 12:20:14.405 316 11300.92 85.59 57191.06 88888.00 2014-11-12 12:20:14.905 316 11300.98 85.64 57191.12 88888.00 2014-11-12 12:20:15.405 316 11300.99 85.65 57191.30 88888.00 2014-11-12 12:20:15.905 316 11300.98 85.65 57191.45 88888.00 2014-11-12 12:20:16.405 316 11301.02 85.62 57191.54 88888.00 2014-11-12 12:20:16.905 316 11301.03 85.67 57191.63 88888.00 2014-11-12 12:20:17.405 316 11301.05 85.74 57191.78 88888.00 2014-11-12 12:20:17.905 316 11301.09 85.74 57191.90 88888.00 2014-11-12 12:20:18.405 316 11301.09 85.72 57191.96 88888.00 2014-11-12 12:20:18.905 316 11301.16 85.72 57192.02 88888.00 2014-11-12 12:20:19.405 316 11301.20 85.74 57192.14 88888.00 2014-11-12 12:20:19.905 316 11301.14 85.78 57192.18 88888.00 2014-11-12 12:20:20.405 316 11301.16 85.84 57192.27 88888.00 2014-11-12 12:20:20.905 316 11301.18 85.88 57192.35 88888.00 2014-11-12 12:20:21.405 316 11301.19 85.87 57192.51 88888.00 2014-11-12 12:20:21.905 316 11301.23 85.91 57192.67 88888.00 2014-11-12 12:20:22.405 316 11301.26 85.87 57192.71 88888.00 2014-11-12 12:20:22.905 316 11301.32 85.87 57192.79 88888.00 2014-11-12 12:20:23.405 316 11301.38 85.94 57192.87 88888.00 2014-11-12 12:20:23.905 316 11301.40 85.99 57192.97 88888.00 2014-11-12 12:20:24.405 316 11301.42 86.03 57193.06 88888.00 2014-11-12 12:20:24.905 316 11301.37 86.08 57193.12 88888.00 2014-11-12 12:20:25.405 316 11301.39 86.08 57193.19 88888.00 2014-11-12 12:20:25.905 316 11301.44 86.02 57193.28 88888.00 2014-11-12 12:20:26.405 316 11301.45 86.01 57193.38 88888.00 2014-11-12 12:20:26.905 316 11301.46 86.02 57193.41 88888.00 2014-11-12 12:20:27.405 316 11301.45 86.03 57193.42 88888.00 2014-11-12 12:20:27.905 316 11301.42 86.02 57193.48 88888.00 2014-11-12 12:20:28.405 316 11301.46 86.03 57193.53 88888.00 2014-11-12 12:20:28.905 316 11301.47 86.01 57193.55 88888.00 2014-11-12 12:20:29.405 316 11301.51 85.98 57193.53 88888.00 2014-11-12 12:20:29.905 316 11301.53 85.99 57193.56 88888.00 2014-11-12 12:20:30.405 316 11301.52 85.98 57193.57 88888.00 2014-11-12 12:20:30.905 316 11301.54 86.00 57193.54 88888.00 2014-11-12 12:20:31.405 316 11301.58 86.02 57193.62 88888.00 2014-11-12 12:20:31.905 316 11301.59 86.02 57193.60 88888.00 2014-11-12 12:20:32.405 316 11301.58 86.01 57193.61 88888.00 2014-11-12 12:20:32.905 316 11301.58 85.96 57193.57 88888.00 2014-11-12 12:20:33.405 316 11301.56 85.94 57193.60 88888.00 2014-11-12 12:20:33.905 316 11301.56 86.00 57193.60 88888.00 2014-11-12 12:20:34.405 316 11301.56 85.96 57193.61 88888.00 2014-11-12 12:20:34.905 316 11301.61 85.93 57193.60 88888.00 2014-11-12 12:20:35.405 316 11301.61 85.91 57193.55 88888.00 2014-11-12 12:20:35.905 316 11301.60 85.91 57193.48 88888.00 2014-11-12 12:20:36.405 316 11301.61 85.88 57193.47 88888.00 2014-11-12 12:20:36.905 316 11301.61 85.91 57193.50 88888.00 2014-11-12 12:20:37.405 316 11301.62 85.88 57193.44 88888.00 2014-11-12 12:20:37.905 316 11301.62 85.88 57193.36 88888.00 2014-11-12 12:20:38.405 316 11301.62 85.84 57193.30 88888.00 2014-11-12 12:20:38.905 316 11301.66 85.77 57193.23 88888.00 2014-11-12 12:20:39.405 316 11301.65 85.77 57193.16 88888.00 2014-11-12 12:20:39.905 316 11301.60 85.82 57193.16 88888.00 2014-11-12 12:20:40.405 316 11301.60 85.74 57193.10 88888.00 2014-11-12 12:20:40.905 316 11301.61 85.74 57193.05 88888.00 2014-11-12 12:20:41.405 316 11301.61 85.77 57193.03 88888.00 2014-11-12 12:20:41.905 316 11301.60 85.74 57192.99 88888.00 2014-11-12 12:20:42.405 316 11301.63 85.68 57192.92 88888.00 2014-11-12 12:20:42.905 316 11301.66 85.71 57192.89 88888.00 2014-11-12 12:20:43.405 316 11301.68 85.73 57192.90 88888.00 2014-11-12 12:20:43.905 316 11301.70 85.73 57192.91 88888.00 2014-11-12 12:20:44.405 316 11301.67 85.69 57192.86 88888.00 2014-11-12 12:20:44.905 316 11301.67 85.69 57192.83 88888.00 2014-11-12 12:20:45.405 316 11301.68 85.69 57192.74 88888.00 2014-11-12 12:20:45.905 316 11301.69 85.69 57192.77 88888.00 2014-11-12 12:20:46.405 316 11301.70 85.68 57192.74 88888.00 2014-11-12 12:20:46.905 316 11301.69 85.66 57192.67 88888.00 2014-11-12 12:20:47.405 316 11301.75 85.66 57192.63 88888.00 2014-11-12 12:20:47.905 316 11301.76 85.64 57192.63 88888.00 2014-11-12 12:20:48.405 316 11301.75 85.59 57192.64 88888.00 2014-11-12 12:20:48.905 316 11301.75 85.58 57192.66 88888.00 2014-11-12 12:20:49.405 316 11301.67 85.58 57192.66 88888.00 2014-11-12 12:20:49.905 316 11301.65 85.59 57192.71 88888.00 2014-11-12 12:20:50.405 316 11301.69 85.55 57192.64 88888.00 2014-11-12 12:20:50.905 316 11301.68 85.50 57192.66 88888.00 2014-11-12 12:20:51.405 316 11301.73 85.52 57192.72 88888.00 2014-11-12 12:20:51.905 316 11301.76 85.52 57192.74 88888.00 2014-11-12 12:20:52.405 316 11301.76 85.47 57192.79 88888.00 2014-11-12 12:20:52.905 316 11301.70 85.38 57192.86 88888.00 2014-11-12 12:20:53.405 316 11301.74 85.34 57192.89 88888.00 2014-11-12 12:20:53.905 316 11301.70 85.39 57192.95 88888.00 2014-11-12 12:20:54.405 316 11301.67 85.39 57193.02 88888.00 2014-11-12 12:20:54.905 316 11301.67 85.37 57193.08 88888.00 2014-11-12 12:20:55.405 316 11301.67 85.34 57193.12 88888.00 2014-11-12 12:20:55.905 316 11301.68 85.37 57193.16 88888.00 2014-11-12 12:20:56.405 316 11301.65 85.33 57193.27 88888.00 2014-11-12 12:20:56.905 316 11301.59 85.31 57193.29 88888.00 2014-11-12 12:20:57.405 316 11301.55 85.28 57193.43 88888.00 2014-11-12 12:20:57.905 316 11301.60 85.30 57193.48 88888.00 2014-11-12 12:20:58.405 316 11301.58 85.34 57193.59 88888.00 2014-11-12 12:20:58.905 316 11301.55 85.40 57193.66 88888.00 2014-11-12 12:20:59.405 316 11301.56 85.43 57193.72 88888.00 2014-11-12 12:20:59.905 316 11301.58 85.35 57193.79 88888.00 2014-11-12 12:21:00.405 316 11301.56 85.33 57193.87 88888.00 2014-11-12 12:21:00.905 316 11301.58 85.37 57193.95 88888.00 2014-11-12 12:21:01.405 316 11301.60 85.38 57194.01 88888.00 2014-11-12 12:21:01.905 316 11301.60 85.37 57194.12 88888.00 2014-11-12 12:21:02.405 316 11301.53 85.35 57194.21 88888.00 2014-11-12 12:21:02.905 316 11301.53 85.35 57194.38 88888.00 2014-11-12 12:21:03.405 316 11301.52 85.32 57194.47 88888.00 2014-11-12 12:21:03.905 316 11301.55 85.32 57194.50 88888.00 2014-11-12 12:21:04.405 316 11301.55 85.35 57194.57 88888.00 2014-11-12 12:21:04.905 316 11301.55 85.33 57194.66 88888.00 2014-11-12 12:21:05.405 316 11301.59 85.32 57194.73 88888.00 2014-11-12 12:21:05.905 316 11301.60 85.37 57194.82 88888.00 2014-11-12 12:21:06.405 316 11301.59 85.37 57194.84 88888.00 2014-11-12 12:21:06.905 316 11301.58 85.33 57194.86 88888.00 2014-11-12 12:21:07.405 316 11301.56 85.37 57194.85 88888.00 2014-11-12 12:21:07.905 316 11301.56 85.39 57194.90 88888.00 2014-11-12 12:21:08.405 316 11301.56 85.40 57194.92 88888.00 2014-11-12 12:21:08.905 316 11301.59 85.37 57194.94 88888.00 2014-11-12 12:21:09.405 316 11301.63 85.34 57195.04 88888.00 2014-11-12 12:21:09.905 316 11301.61 85.35 57195.04 88888.00 2014-11-12 12:21:10.405 316 11301.60 85.31 57195.09 88888.00 2014-11-12 12:21:10.905 316 11301.58 85.28 57195.17 88888.00 2014-11-12 12:21:11.405 316 11301.61 85.25 57195.14 88888.00 2014-11-12 12:21:11.905 316 11301.62 85.20 57195.13 88888.00 2014-11-12 12:21:12.405 316 11301.66 85.17 57195.14 88888.00 2014-11-12 12:21:12.905 316 11301.63 85.16 57195.09 88888.00 2014-11-12 12:21:13.405 316 11301.65 85.16 57195.07 88888.00 2014-11-12 12:21:13.905 316 11301.68 85.18 57195.08 88888.00 2014-11-12 12:21:14.405 316 11301.66 85.16 57195.07 88888.00 2014-11-12 12:21:14.905 316 11301.68 85.12 57195.04 88888.00 2014-11-12 12:21:15.405 316 11301.70 85.09 57194.97 88888.00 2014-11-12 12:21:15.905 316 11301.67 85.07 57194.95 88888.00 2014-11-12 12:21:16.405 316 11301.62 85.03 57194.89 88888.00 2014-11-12 12:21:16.905 316 11301.59 84.98 57194.86 88888.00 2014-11-12 12:21:17.405 316 11301.56 84.96 57194.82 88888.00 2014-11-12 12:21:17.905 316 11301.55 84.91 57194.82 88888.00 2014-11-12 12:21:18.405 316 11301.54 84.87 57194.81 88888.00 2014-11-12 12:21:18.905 316 11301.53 84.80 57194.73 88888.00 2014-11-12 12:21:19.405 316 11301.47 84.76 57194.71 88888.00 2014-11-12 12:21:19.905 316 11301.47 84.72 57194.70 88888.00 2014-11-12 12:21:20.405 316 11301.46 84.71 57194.62 88888.00 2014-11-12 12:21:20.905 316 11301.44 84.68 57194.47 88888.00 2014-11-12 12:21:21.405 316 11301.45 84.62 57194.44 88888.00 2014-11-12 12:21:21.905 316 11301.45 84.57 57194.40 88888.00 2014-11-12 12:21:22.405 316 11301.41 84.53 57194.33 88888.00 2014-11-12 12:21:22.905 316 11301.41 84.50 57194.26 88888.00 2014-11-12 12:21:23.405 316 11301.41 84.49 57194.21 88888.00 2014-11-12 12:21:23.905 316 11301.40 84.44 57194.14 88888.00 2014-11-12 12:21:24.405 316 11301.39 84.45 57194.09 88888.00 2014-11-12 12:21:24.905 316 11301.38 84.39 57194.12 88888.00 2014-11-12 12:21:25.405 316 11301.38 84.30 57194.09 88888.00 2014-11-12 12:21:25.905 316 11301.39 84.28 57194.11 88888.00 2014-11-12 12:21:26.405 316 11301.38 84.29 57194.18 88888.00 2014-11-12 12:21:26.905 316 11301.33 84.28 57194.20 88888.00 2014-11-12 12:21:27.405 316 11301.27 84.26 57194.13 88888.00 2014-11-12 12:21:27.905 316 11301.26 84.24 57194.06 88888.00 2014-11-12 12:21:28.405 316 11301.24 84.19 57194.05 88888.00 2014-11-12 12:21:28.905 316 11301.25 84.17 57194.13 88888.00 2014-11-12 12:21:29.405 316 11301.20 84.18 57194.24 88888.00 2014-11-12 12:21:29.905 316 11301.17 84.21 57194.21 88888.00 2014-11-12 12:21:30.405 316 11301.16 84.24 57194.24 88888.00 2014-11-12 12:21:30.905 316 11301.11 84.23 57194.30 88888.00 2014-11-12 12:21:31.405 316 11301.11 84.24 57194.31 88888.00 2014-11-12 12:21:31.905 316 11301.07 84.18 57194.28 88888.00 2014-11-12 12:21:32.405 316 11301.09 84.14 57194.31 88888.00 2014-11-12 12:21:32.905 316 11301.06 84.15 57194.39 88888.00 2014-11-12 12:21:33.405 316 11301.06 84.17 57194.51 88888.00 2014-11-12 12:21:33.905 316 11301.07 84.17 57194.63 88888.00 2014-11-12 12:21:34.405 316 11301.06 84.18 57194.73 88888.00 2014-11-12 12:21:34.905 316 11301.04 84.22 57194.72 88888.00 2014-11-12 12:21:35.405 316 11300.97 84.23 57194.78 88888.00 2014-11-12 12:21:35.905 316 11300.98 84.25 57194.88 88888.00 2014-11-12 12:21:36.405 316 11300.97 84.23 57194.90 88888.00 2014-11-12 12:21:36.905 316 11300.92 84.16 57194.97 88888.00 2014-11-12 12:21:37.405 316 11300.91 84.19 57195.10 88888.00 2014-11-12 12:21:37.905 316 11300.88 84.23 57195.11 88888.00 2014-11-12 12:21:38.405 316 11300.90 84.26 57195.14 88888.00 2014-11-12 12:21:38.905 316 11300.93 84.26 57195.22 88888.00 2014-11-12 12:21:39.405 316 11300.85 84.24 57195.33 88888.00 2014-11-12 12:21:39.905 316 11300.85 84.28 57195.43 88888.00 2014-11-12 12:21:40.405 316 11300.86 84.30 57195.54 88888.00 2014-11-12 12:21:40.905 316 11300.88 84.29 57195.61 88888.00 2014-11-12 12:21:41.405 316 11300.84 84.29 57195.78 88888.00 2014-11-12 12:21:41.905 316 11300.80 84.24 57195.92 88888.00 2014-11-12 12:21:42.405 316 11300.79 84.25 57195.97 88888.00 2014-11-12 12:21:42.905 316 11300.80 84.24 57196.08 88888.00 2014-11-12 12:21:43.405 316 11300.82 84.28 57196.13 88888.00 2014-11-12 12:21:43.905 316 11300.77 84.28 57196.07 88888.00 2014-11-12 12:21:44.405 316 11300.71 84.28 57196.07 88888.00 2014-11-12 12:21:44.905 316 11300.68 84.34 57196.23 88888.00 2014-11-12 12:21:45.405 316 11300.69 84.36 57196.35 88888.00 2014-11-12 12:21:45.905 316 11300.70 84.38 57196.38 88888.00 2014-11-12 12:21:46.405 316 11300.66 84.42 57196.48 88888.00 2014-11-12 12:21:46.905 316 11300.65 84.45 57196.51 88888.00 2014-11-12 12:21:47.405 316 11300.62 84.44 57196.61 88888.00 2014-11-12 12:21:47.905 316 11300.58 84.44 57196.69 88888.00 2014-11-12 12:21:48.405 316 11300.56 84.46 57196.77 88888.00 2014-11-12 12:21:48.905 316 11300.49 84.45 57196.80 88888.00 2014-11-12 12:21:49.405 316 11300.47 84.46 57196.89 88888.00 2014-11-12 12:21:49.905 316 11300.47 84.52 57196.98 88888.00 2014-11-12 12:21:50.406 316 11300.42 84.56 57197.09 88888.00 2014-11-12 12:21:50.906 316 11300.40 84.50 57197.13 88888.00 2014-11-12 12:21:51.406 316 11300.36 84.46 57197.17 88888.00 2014-11-12 12:21:51.906 316 11300.30 84.48 57197.20 88888.00 2014-11-12 12:21:52.406 316 11300.33 84.49 57197.21 88888.00 2014-11-12 12:21:52.906 316 11300.31 84.48 57197.26 88888.00 2014-11-12 12:21:53.406 316 11300.24 84.42 57197.33 88888.00 2014-11-12 12:21:53.906 316 11300.22 84.38 57197.39 88888.00 2014-11-12 12:21:54.406 316 11300.21 84.42 57197.39 88888.00 2014-11-12 12:21:54.906 316 11300.19 84.36 57197.38 88888.00 2014-11-12 12:21:55.406 316 11300.17 84.31 57197.42 88888.00 2014-11-12 12:21:55.906 316 11300.16 84.29 57197.41 88888.00 2014-11-12 12:21:56.406 316 11300.12 84.18 57197.30 88888.00 2014-11-12 12:21:56.906 316 11300.03 84.10 57197.25 88888.00 2014-11-12 12:21:57.406 316 11299.96 84.10 57197.20 88888.00 2014-11-12 12:21:57.906 316 11299.93 84.09 57197.22 88888.00 2014-11-12 12:21:58.406 316 11299.91 84.03 57197.16 88888.00 2014-11-12 12:21:58.906 316 11299.89 84.02 57197.04 88888.00 2014-11-12 12:21:59.406 316 11299.81 83.96 57197.01 88888.00 2014-11-12 12:21:59.906 316 11299.80 83.89 57196.96 88888.00 2014-11-12 12:22:00.406 316 11299.80 83.83 57196.87 88888.00 2014-11-12 12:22:00.906 316 11299.78 83.75 57196.82 88888.00 2014-11-12 12:22:01.406 316 11299.71 83.67 57196.77 88888.00 2014-11-12 12:22:01.906 316 11299.70 83.68 57196.74 88888.00 2014-11-12 12:22:02.406 316 11299.71 83.60 57196.63 88888.00 2014-11-12 12:22:02.906 316 11299.71 83.54 57196.53 88888.00 2014-11-12 12:22:03.406 316 11299.67 83.49 57196.39 88888.00 2014-11-12 12:22:03.906 316 11299.60 83.46 57196.31 88888.00 2014-11-12 12:22:04.406 316 11299.54 83.41 57196.24 88888.00 2014-11-12 12:22:04.906 316 11299.52 83.36 57196.11 88888.00 2014-11-12 12:22:05.406 316 11299.49 83.36 57196.07 88888.00 2014-11-12 12:22:05.906 316 11299.47 83.33 57196.10 88888.00 2014-11-12 12:22:06.406 316 11299.47 83.27 57196.13 88888.00 2014-11-12 12:22:06.906 316 11299.45 83.26 57196.00 88888.00 2014-11-12 12:22:07.406 316 11299.38 83.23 57195.95 88888.00 2014-11-12 12:22:07.906 316 11299.33 83.22 57195.99 88888.00 2014-11-12 12:22:08.406 316 11299.29 83.20 57195.88 88888.00 2014-11-12 12:22:08.906 316 11299.23 83.14 57195.95 88888.00 2014-11-12 12:22:09.406 316 11299.18 83.16 57195.92 88888.00 2014-11-12 12:22:09.906 316 11299.17 83.21 57195.95 88888.00 2014-11-12 12:22:10.406 316 11299.17 83.21 57195.95 88888.00 2014-11-12 12:22:10.906 316 11299.09 83.23 57196.05 88888.00 2014-11-12 12:22:11.406 316 11299.01 83.26 57196.07 88888.00 2014-11-12 12:22:11.906 316 11298.99 83.23 57196.03 88888.00 2014-11-12 12:22:12.406 316 11298.96 83.26 57196.01 88888.00 2014-11-12 12:22:12.906 316 11298.89 83.22 57196.01 88888.00 2014-11-12 12:22:13.406 316 11298.83 83.21 57196.00 88888.00 2014-11-12 12:22:13.906 316 11298.80 83.17 57196.06 88888.00 2014-11-12 12:22:14.406 316 11298.78 83.21 57196.16 88888.00 2014-11-12 12:22:14.906 316 11298.70 83.26 57196.20 88888.00 2014-11-12 12:22:15.406 316 11298.67 83.27 57196.25 88888.00 2014-11-12 12:22:15.906 316 11298.63 83.22 57196.18 88888.00 2014-11-12 12:22:16.406 316 11298.61 83.23 57196.24 88888.00 2014-11-12 12:22:16.906 316 11298.56 83.26 57196.37 88888.00 2014-11-12 12:22:17.406 316 11298.50 83.22 57196.45 88888.00 2014-11-12 12:22:17.906 316 11298.46 83.22 57196.46 88888.00 2014-11-12 12:22:18.406 316 11298.39 83.23 57196.51 88888.00 2014-11-12 12:22:18.906 316 11298.35 83.23 57196.58 88888.00 2014-11-12 12:22:19.406 316 11298.29 83.23 57196.56 88888.00 2014-11-12 12:22:19.906 316 11298.25 83.26 57196.61 88888.00 2014-11-12 12:22:20.406 316 11298.20 83.24 57196.68 88888.00 2014-11-12 12:22:20.906 316 11298.17 83.28 57196.72 88888.00 2014-11-12 12:22:21.406 316 11298.12 83.32 57196.80 88888.00 2014-11-12 12:22:21.906 316 11298.06 83.36 57196.89 88888.00 2014-11-12 12:22:22.406 316 11298.01 83.36 57196.93 88888.00 2014-11-12 12:22:22.906 316 11297.99 83.37 57196.98 88888.00 2014-11-12 12:22:23.406 316 11297.94 83.35 57196.95 88888.00 2014-11-12 12:22:23.906 316 11297.91 83.30 57197.01 88888.00 2014-11-12 12:22:24.406 316 11297.84 83.30 57197.03 88888.00 2014-11-12 12:22:24.906 316 11297.79 83.35 57197.07 88888.00 2014-11-12 12:22:25.406 316 11297.78 83.34 57197.14 88888.00 2014-11-12 12:22:25.906 316 11297.78 83.39 57197.20 88888.00 2014-11-12 12:22:26.406 316 11297.74 83.46 57197.26 88888.00 2014-11-12 12:22:26.906 316 11297.70 83.44 57197.28 88888.00 2014-11-12 12:22:27.406 316 11297.69 83.37 57197.27 88888.00 2014-11-12 12:22:27.906 316 11297.67 83.39 57197.17 88888.00 2014-11-12 12:22:28.406 316 11297.66 83.37 57197.26 88888.00 2014-11-12 12:22:28.906 316 11297.66 83.40 57197.33 88888.00 2014-11-12 12:22:29.406 316 11297.65 83.42 57197.30 88888.00 2014-11-12 12:22:29.906 316 11297.58 83.47 57197.25 88888.00 2014-11-12 12:22:30.406 316 11297.53 83.40 57197.26 88888.00 2014-11-12 12:22:30.906 316 11297.52 83.33 57197.35 88888.00 2014-11-12 12:22:31.406 316 11297.55 83.32 57197.28 88888.00 2014-11-12 12:22:31.906 316 11297.55 83.30 57197.21 88888.00 2014-11-12 12:22:32.406 316 11297.57 83.33 57197.20 88888.00 2014-11-12 12:22:32.906 316 11297.53 83.36 57197.10 88888.00 2014-11-12 12:22:33.406 316 11297.52 83.39 57197.04 88888.00 2014-11-12 12:22:33.906 316 11297.53 83.37 57197.12 88888.00 2014-11-12 12:22:34.406 316 11297.51 83.34 57197.12 88888.00 2014-11-12 12:22:34.906 316 11297.53 83.33 57197.12 88888.00 2014-11-12 12:22:35.406 316 11297.51 83.29 57197.13 88888.00 2014-11-12 12:22:35.906 316 11297.44 83.30 57197.08 88888.00 2014-11-12 12:22:36.406 316 11297.44 83.29 57197.02 88888.00 2014-11-12 12:22:36.906 316 11297.44 83.29 57196.91 88888.00 2014-11-12 12:22:37.406 316 11297.43 83.27 57196.87 88888.00 2014-11-12 12:22:37.906 316 11297.44 83.24 57196.83 88888.00 2014-11-12 12:22:38.406 316 11297.41 83.28 57196.82 88888.00 2014-11-12 12:22:38.906 316 11297.37 83.27 57196.85 88888.00 2014-11-12 12:22:39.406 316 11297.32 83.29 57196.93 88888.00 2014-11-12 12:22:39.906 316 11297.29 83.30 57196.89 88888.00 2014-11-12 12:22:40.406 316 11297.23 83.30 57196.81 88888.00 2014-11-12 12:22:40.906 316 11297.21 83.28 57196.95 88888.00 2014-11-12 12:22:41.406 316 11297.15 83.27 57196.97 88888.00 2014-11-12 12:22:41.906 316 11297.15 83.30 57197.13 88888.00 2014-11-12 12:22:42.406 316 11297.09 83.29 57197.22 88888.00 2014-11-12 12:22:42.906 316 11297.06 83.28 57197.22 88888.00 2014-11-12 12:22:43.406 316 11297.03 83.27 57197.28 88888.00 2014-11-12 12:22:43.906 316 11296.97 83.28 57197.44 88888.00 2014-11-12 12:22:44.406 316 11296.88 83.28 57197.52 88888.00 2014-11-12 12:22:44.906 316 11296.81 83.26 57197.51 88888.00 2014-11-12 12:22:45.406 316 11296.75 83.35 57197.55 88888.00 2014-11-12 12:22:45.906 316 11296.70 83.39 57197.66 88888.00 2014-11-12 12:22:46.406 316 11296.65 83.32 57197.79 88888.00 2014-11-12 12:22:46.906 316 11296.55 83.34 57197.98 88888.00 2014-11-12 12:22:47.406 316 11296.49 83.36 57198.15 88888.00 2014-11-12 12:22:47.906 316 11296.46 83.40 57198.26 88888.00 2014-11-12 12:22:48.406 316 11296.39 83.43 57198.42 88888.00 2014-11-12 12:22:48.906 316 11296.33 83.43 57198.41 88888.00 2014-11-12 12:22:49.406 316 11296.28 83.46 57198.41 88888.00 2014-11-12 12:22:49.906 316 11296.21 83.44 57198.49 88888.00 2014-11-12 12:22:50.406 316 11296.23 83.47 57198.66 88888.00 2014-11-12 12:22:50.906 316 11296.20 83.48 57198.73 88888.00 2014-11-12 12:22:51.406 316 11296.12 83.49 57198.76 88888.00 2014-11-12 12:22:51.906 316 11296.05 83.51 57198.87 88888.00 2014-11-12 12:22:52.406 316 11295.99 83.53 57198.92 88888.00 2014-11-12 12:22:52.906 316 11296.04 83.54 57198.94 88888.00 2014-11-12 12:22:53.406 316 11296.04 83.57 57198.95 88888.00 2014-11-12 12:22:53.906 316 11295.96 83.57 57199.01 88888.00 2014-11-12 12:22:54.406 316 11295.88 83.57 57199.00 88888.00 2014-11-12 12:22:54.906 316 11295.86 83.61 57198.96 88888.00 2014-11-12 12:22:55.406 316 11295.85 83.57 57198.99 88888.00 2014-11-12 12:22:55.906 316 11295.88 83.57 57199.07 88888.00 2014-11-12 12:22:56.406 316 11295.81 83.57 57199.09 88888.00 2014-11-12 12:22:56.906 316 11295.74 83.56 57199.07 88888.00 2014-11-12 12:22:57.406 316 11295.75 83.51 57198.99 88888.00 2014-11-12 12:22:57.906 316 11295.70 83.49 57198.97 88888.00 2014-11-12 12:22:58.406 316 11295.67 83.53 57198.97 88888.00 2014-11-12 12:22:58.906 316 11295.62 83.54 57198.99 88888.00 2014-11-12 12:22:59.406 316 11295.56 83.50 57198.88 88888.00 2014-11-12 12:22:59.906 316 11295.49 83.53 57198.77 88888.00 2014-11-12 12:23:00.406 316 11295.48 83.54 57198.71 88888.00 2014-11-12 12:23:00.906 316 11295.44 83.54 57198.62 88888.00 2014-11-12 12:23:01.406 316 11295.39 83.58 57198.57 88888.00 2014-11-12 12:23:01.906 316 11295.29 83.60 57198.52 88888.00 2014-11-12 12:23:02.406 316 11295.26 83.55 57198.38 88888.00 2014-11-12 12:23:02.906 316 11295.26 83.53 57198.31 88888.00 2014-11-12 12:23:03.406 316 11295.20 83.55 57198.28 88888.00 2014-11-12 12:23:03.906 316 11295.16 83.55 57198.26 88888.00 2014-11-12 12:23:04.406 316 11295.14 83.57 57198.13 88888.00 2014-11-12 12:23:04.906 316 11295.09 83.55 57198.05 88888.00 2014-11-12 12:23:05.406 316 11294.99 83.55 57197.98 88888.00 2014-11-12 12:23:05.906 316 11294.95 83.55 57197.94 88888.00 2014-11-12 12:23:06.406 316 11294.95 83.53 57197.89 88888.00 2014-11-12 12:23:06.906 316 11294.92 83.51 57197.77 88888.00 2014-11-12 12:23:07.406 316 11294.85 83.54 57197.61 88888.00 2014-11-12 12:23:07.906 316 11294.79 83.54 57197.53 88888.00 2014-11-12 12:23:08.406 316 11294.78 83.57 57197.52 88888.00 2014-11-12 12:23:08.906 316 11294.77 83.63 57197.48 88888.00 2014-11-12 12:23:09.406 316 11294.70 83.69 57197.44 88888.00 2014-11-12 12:23:09.906 316 11294.65 83.71 57197.42 88888.00 2014-11-12 12:23:10.406 316 11294.64 83.70 57197.34 88888.00 2014-11-12 12:23:10.906 316 11294.60 83.73 57197.27 88888.00 2014-11-12 12:23:11.406 316 11294.51 83.76 57197.16 88888.00 2014-11-12 12:23:11.906 316 11294.47 83.82 57197.09 88888.00 2014-11-12 12:23:12.406 316 11294.45 83.87 57197.03 88888.00 2014-11-12 12:23:12.906 316 11294.44 83.91 57197.02 88888.00 2014-11-12 12:23:13.406 316 11294.42 83.96 57196.97 88888.00 2014-11-12 12:23:13.906 316 11294.39 83.97 57196.97 88888.00 2014-11-12 12:23:14.406 316 11294.32 84.01 57196.98 88888.00 2014-11-12 12:23:14.906 316 11294.30 84.03 57196.91 88888.00 2014-11-12 12:23:15.406 316 11294.26 84.05 57196.84 88888.00 2014-11-12 12:23:15.906 316 11294.25 84.10 57196.77 88888.00 2014-11-12 12:23:16.406 316 11294.21 84.15 57196.75 88888.00 2014-11-12 12:23:16.906 316 11294.17 84.16 57196.71 88888.00 2014-11-12 12:23:17.406 316 11294.22 84.24 57196.67 88888.00 2014-11-12 12:23:17.906 316 11294.21 84.25 57196.64 88888.00 2014-11-12 12:23:18.406 316 11294.22 84.29 57196.61 88888.00 2014-11-12 12:23:18.906 316 11294.28 84.34 57196.56 88888.00 2014-11-12 12:23:19.406 316 11294.24 84.36 57196.53 88888.00 2014-11-12 12:23:19.906 316 11294.21 84.43 57196.67 88888.00 2014-11-12 12:23:20.406 316 11294.23 84.50 57196.71 88888.00 2014-11-12 12:23:20.906 316 11294.23 84.56 57196.68 88888.00 2014-11-12 12:23:21.406 316 11294.23 84.63 57196.69 88888.00 2014-11-12 12:23:21.906 316 11294.22 84.68 57196.70 88888.00 2014-11-12 12:23:22.406 316 11294.23 84.73 57196.68 88888.00 2014-11-12 12:23:22.906 316 11294.19 84.76 57196.67 88888.00 2014-11-12 12:23:23.406 316 11294.21 84.84 57196.70 88888.00 2014-11-12 12:23:23.906 316 11294.22 84.89 57196.74 88888.00 2014-11-12 12:23:24.406 316 11294.23 84.90 57196.76 88888.00 2014-11-12 12:23:24.906 316 11294.22 84.97 57196.78 88888.00 2014-11-12 12:23:25.406 316 11294.17 85.00 57196.72 88888.00 2014-11-12 12:23:25.906 316 11294.18 85.05 57196.78 88888.00 2014-11-12 12:23:26.406 316 11294.23 85.11 57196.81 88888.00 2014-11-12 12:23:26.906 316 11294.26 85.16 57196.84 88888.00 2014-11-12 12:23:27.406 316 11294.25 85.23 57196.88 88888.00 2014-11-12 12:23:27.906 316 11294.23 85.30 57196.89 88888.00 2014-11-12 12:23:28.406 316 11294.23 85.31 57196.83 88888.00 2014-11-12 12:23:28.906 316 11294.22 85.39 57196.80 88888.00 2014-11-12 12:23:29.406 316 11294.28 85.44 57196.72 88888.00 2014-11-12 12:23:29.906 316 11294.29 85.46 57196.76 88888.00 2014-11-12 12:23:30.406 316 11294.25 85.51 57196.72 88888.00 2014-11-12 12:23:30.906 316 11294.26 85.62 57196.72 88888.00 2014-11-12 12:23:31.406 316 11294.26 85.61 57196.70 88888.00 2014-11-12 12:23:31.906 316 11294.29 85.65 57196.70 88888.00 2014-11-12 12:23:32.406 316 11294.33 85.72 57196.74 88888.00 2014-11-12 12:23:32.906 316 11294.33 85.75 57196.68 88888.00 2014-11-12 12:23:33.406 316 11294.31 85.81 57196.68 88888.00 2014-11-12 12:23:33.906 316 11294.32 85.85 57196.67 88888.00 2014-11-12 12:23:34.406 316 11294.33 85.95 57196.61 88888.00 2014-11-12 12:23:34.906 316 11294.37 86.01 57196.51 88888.00 2014-11-12 12:23:35.406 316 11294.39 86.05 57196.45 88888.00 2014-11-12 12:23:35.906 316 11294.43 86.06 57196.38 88888.00 2014-11-12 12:23:36.406 316 11294.43 86.02 57196.19 88888.00 2014-11-12 12:23:36.906 316 11294.45 86.06 57196.01 88888.00 2014-11-12 12:23:37.406 316 11294.50 86.07 57195.88 88888.00 2014-11-12 12:23:37.906 316 11294.51 86.06 57195.78 88888.00 2014-11-12 12:23:38.406 316 11294.52 86.06 57195.67 88888.00 2014-11-12 12:23:38.906 316 11294.60 86.08 57195.54 88888.00 2014-11-12 12:23:39.406 316 11294.63 86.14 57195.46 88888.00 2014-11-12 12:23:39.906 316 11294.63 86.20 57195.42 88888.00 2014-11-12 12:23:40.406 316 11294.66 86.22 57195.26 88888.00 2014-11-12 12:23:40.906 316 11294.70 86.23 57195.05 88888.00 2014-11-12 12:23:41.406 316 11294.77 86.29 57194.94 88888.00 2014-11-12 12:23:41.906 316 11294.78 86.32 57194.75 88888.00 2014-11-12 12:23:42.406 316 11294.82 86.30 57194.66 88888.00 2014-11-12 12:23:42.906 316 11294.82 86.32 57194.54 88888.00 2014-11-12 12:23:43.406 316 11294.87 86.36 57194.36 88888.00 2014-11-12 12:23:43.906 316 11294.93 86.37 57194.31 88888.00 2014-11-12 12:23:44.406 316 11294.96 86.36 57194.22 88888.00 2014-11-12 12:23:44.906 316 11295.01 86.39 57194.11 88888.00 2014-11-12 12:23:45.406 316 11295.05 86.40 57194.05 88888.00 2014-11-12 12:23:45.906 316 11295.06 86.42 57193.88 88888.00 2014-11-12 12:23:46.406 316 11295.14 86.49 57193.76 88888.00 2014-11-12 12:23:46.906 316 11295.19 86.55 57193.61 88888.00 2014-11-12 12:23:47.406 316 11295.26 86.60 57193.54 88888.00 2014-11-12 12:23:47.906 316 11295.31 86.57 57193.44 88888.00 2014-11-12 12:23:48.406 316 11295.31 86.56 57193.35 88888.00 2014-11-12 12:23:48.906 316 11295.30 86.56 57193.32 88888.00 2014-11-12 12:23:49.406 316 11295.35 86.66 57193.29 88888.00 2014-11-12 12:23:49.906 316 11295.41 86.69 57193.23 88888.00 2014-11-12 12:23:50.406 316 11295.44 86.73 57193.21 88888.00 2014-11-12 12:23:50.906 316 11295.54 86.73 57193.10 88888.00 2014-11-12 12:23:51.406 316 11295.58 86.79 57193.12 88888.00 2014-11-12 12:23:51.906 316 11295.57 86.79 57193.06 88888.00 2014-11-12 12:23:52.406 316 11295.64 86.84 57192.97 88888.00 2014-11-12 12:23:52.906 316 11295.71 86.86 57192.89 88888.00 2014-11-12 12:23:53.406 316 11295.75 86.89 57192.86 88888.00 2014-11-12 12:23:53.906 316 11295.75 86.93 57192.87 88888.00 2014-11-12 12:23:54.406 316 11295.74 86.95 57192.84 88888.00 2014-11-12 12:23:54.906 316 11295.77 86.94 57192.83 88888.00 2014-11-12 12:23:55.406 316 11295.86 86.97 57192.83 88888.00 2014-11-12 12:23:55.906 316 11295.91 87.04 57192.85 88888.00 2014-11-12 12:23:56.406 316 11295.92 87.03 57192.85 88888.00 2014-11-12 12:23:56.906 316 11295.97 87.05 57192.83 88888.00 2014-11-12 12:23:57.406 316 11296.02 87.09 57192.78 88888.00 2014-11-12 12:23:57.906 316 11296.04 87.04 57192.79 88888.00 2014-11-12 12:23:58.406 316 11296.13 87.11 57192.73 88888.00 2014-11-12 12:23:58.906 316 11296.14 87.15 57192.64 88888.00 2014-11-12 12:23:59.406 316 11296.14 87.18 57192.59 88888.00 2014-11-12 12:23:59.906 316 11296.19 87.20 57192.52 88888.00 2014-11-12 12:24:00.406 316 11296.23 87.22 57192.51 88888.00 2014-11-12 12:24:00.906 316 11296.31 87.20 57192.48 88888.00 2014-11-12 12:24:01.406 316 11296.33 87.20 57192.37 88888.00 2014-11-12 12:24:01.906 316 11296.35 87.21 57192.33 88888.00 2014-11-12 12:24:02.406 316 11296.40 87.25 57192.33 88888.00 2014-11-12 12:24:02.906 316 11296.44 87.25 57192.19 88888.00 2014-11-12 12:24:03.406 316 11296.41 87.27 57192.05 88888.00 2014-11-12 12:24:03.906 316 11296.42 87.25 57191.99 88888.00 2014-11-12 12:24:04.406 316 11296.42 87.24 57191.84 88888.00 2014-11-12 12:24:04.906 316 11296.44 87.25 57191.65 88888.00 2014-11-12 12:24:05.406 316 11296.46 87.24 57191.58 88888.00 2014-11-12 12:24:05.906 316 11296.47 87.20 57191.39 88888.00 2014-11-12 12:24:06.406 316 11296.49 87.24 57191.28 88888.00 2014-11-12 12:24:06.906 316 11296.53 87.29 57191.15 88888.00 2014-11-12 12:24:07.406 316 11296.60 87.30 57191.03 88888.00 2014-11-12 12:24:07.906 316 11296.63 87.27 57190.79 88888.00 2014-11-12 12:24:08.406 316 11296.65 87.27 57190.68 88888.00 2014-11-12 12:24:08.906 316 11296.63 87.23 57190.52 88888.00 2014-11-12 12:24:09.406 316 11296.70 87.24 57190.39 88888.00 2014-11-12 12:24:09.906 316 11296.76 87.30 57190.22 88888.00 2014-11-12 12:24:10.406 316 11296.78 87.30 57190.07 88888.00 2014-11-12 12:24:10.906 316 11296.78 87.29 57189.87 88888.00 2014-11-12 12:24:11.406 316 11296.83 87.27 57189.70 88888.00 2014-11-12 12:24:11.906 316 11296.85 87.25 57189.56 88888.00 2014-11-12 12:24:12.406 316 11296.90 87.23 57189.42 88888.00 2014-11-12 12:24:12.906 316 11296.96 87.28 57189.29 88888.00 2014-11-12 12:24:13.406 316 11297.01 87.27 57189.16 88888.00 2014-11-12 12:24:13.906 316 11297.09 87.24 57189.05 88888.00 2014-11-12 12:24:14.406 316 11297.14 87.25 57188.86 88888.00 2014-11-12 12:24:14.906 316 11297.22 87.24 57188.73 88888.00 2014-11-12 12:24:15.406 316 11297.27 87.25 57188.52 88888.00 2014-11-12 12:24:15.906 316 11297.30 87.23 57188.43 88888.00 2014-11-12 12:24:16.406 316 11297.37 87.29 57188.34 88888.00 2014-11-12 12:24:16.906 316 11297.48 87.32 57188.24 88888.00 2014-11-12 12:24:17.406 316 11297.53 87.29 57188.15 88888.00 2014-11-12 12:24:17.906 316 11297.57 87.30 57188.04 88888.00 2014-11-12 12:24:18.406 316 11297.66 87.31 57187.95 88888.00 2014-11-12 12:24:18.906 316 11297.71 87.30 57187.89 88888.00 2014-11-12 12:24:19.406 316 11297.69 87.32 57187.84 88888.00 2014-11-12 12:24:19.906 316 11297.76 87.30 57187.78 88888.00 2014-11-12 12:24:20.406 316 11297.83 87.34 57187.77 88888.00 2014-11-12 12:24:20.906 316 11297.85 87.36 57187.69 88888.00 2014-11-12 12:24:21.406 316 11297.93 87.38 57187.66 88888.00 2014-11-12 12:24:21.906 316 11298.02 87.38 57187.67 88888.00 2014-11-12 12:24:22.406 316 11298.10 87.39 57187.72 88888.00 2014-11-12 12:24:22.906 316 11298.14 87.43 57187.67 88888.00 2014-11-12 12:24:23.406 316 11298.14 87.47 57187.60 88888.00 2014-11-12 12:24:23.906 316 11298.15 87.48 57187.63 88888.00 2014-11-12 12:24:24.406 316 11298.18 87.50 57187.54 88888.00 2014-11-12 12:24:24.906 316 11298.21 87.51 57187.60 88888.00 2014-11-12 12:24:25.406 316 11298.29 87.48 57187.54 88888.00 2014-11-12 12:24:25.906 316 11298.35 87.47 57187.56 88888.00 2014-11-12 12:24:26.406 316 11298.34 87.47 57187.59 88888.00 2014-11-12 12:24:26.906 316 11298.36 87.47 57187.65 88888.00 2014-11-12 12:24:27.406 316 11298.42 87.48 57187.60 88888.00 2014-11-12 12:24:27.906 316 11298.46 87.51 57187.62 88888.00 2014-11-12 12:24:28.406 316 11298.46 87.52 57187.63 88888.00 2014-11-12 12:24:28.906 316 11298.49 87.56 57187.70 88888.00 2014-11-12 12:24:29.406 316 11298.55 87.61 57187.72 88888.00 2014-11-12 12:24:29.906 316 11298.62 87.61 57187.77 88888.00 2014-11-12 12:24:30.406 316 11298.62 87.61 57187.71 88888.00 2014-11-12 12:24:30.906 316 11298.60 87.65 57187.59 88888.00 2014-11-12 12:24:31.406 316 11298.64 87.66 57187.59 88888.00 2014-11-12 12:24:31.906 316 11298.70 87.64 57187.63 88888.00 2014-11-12 12:24:32.406 316 11298.77 87.64 57187.56 88888.00 2014-11-12 12:24:32.906 316 11298.77 87.66 57187.50 88888.00 2014-11-12 12:24:33.406 316 11298.77 87.66 57187.50 88888.00 2014-11-12 12:24:33.906 316 11298.76 87.66 57187.46 88888.00 2014-11-12 12:24:34.406 316 11298.76 87.71 57187.38 88888.00 2014-11-12 12:24:34.906 316 11298.80 87.71 57187.32 88888.00 2014-11-12 12:24:35.406 316 11298.83 87.70 57187.14 88888.00 2014-11-12 12:24:35.906 316 11298.89 87.69 57186.98 88888.00 2014-11-12 12:24:36.406 316 11298.97 87.70 57186.93 88888.00 2014-11-12 12:24:36.906 316 11298.99 87.71 57186.88 88888.00 2014-11-12 12:24:37.406 316 11299.03 87.75 57186.81 88888.00 2014-11-12 12:24:37.906 316 11299.04 87.76 57186.70 88888.00 2014-11-12 12:24:38.406 316 11299.09 87.76 57186.62 88888.00 2014-11-12 12:24:38.906 316 11299.15 87.72 57186.58 88888.00 2014-11-12 12:24:39.406 316 11299.19 87.73 57186.49 88888.00 2014-11-12 12:24:39.906 316 11299.20 87.72 57186.37 88888.00 2014-11-12 12:24:40.406 316 11299.27 87.75 57186.24 88888.00 2014-11-12 12:24:40.906 316 11299.34 87.73 57186.11 88888.00 2014-11-12 12:24:41.406 316 11299.43 87.73 57185.89 88888.00 2014-11-12 12:24:41.906 316 11299.54 87.66 57185.78 88888.00 2014-11-12 12:24:42.406 316 11299.64 87.65 57185.66 88888.00 2014-11-12 12:24:42.906 316 11299.66 87.61 57185.46 88888.00 2014-11-12 12:24:43.406 316 11299.75 87.63 57185.32 88888.00 2014-11-12 12:24:43.906 316 11299.79 87.62 57185.23 88888.00 2014-11-12 12:24:44.406 316 11299.86 87.55 57185.13 88888.00 2014-11-12 12:24:44.906 316 11299.89 87.54 57185.04 88888.00 2014-11-12 12:24:45.406 316 11299.94 87.52 57184.96 88888.00 2014-11-12 12:24:45.906 316 11300.05 87.49 57184.93 88888.00 2014-11-12 12:24:46.406 316 11300.12 87.50 57184.87 88888.00 2014-11-12 12:24:46.906 316 11300.21 87.48 57184.76 88888.00 2014-11-12 12:24:47.406 316 11300.26 87.48 57184.67 88888.00 2014-11-12 12:24:47.906 316 11300.34 87.43 57184.64 88888.00 2014-11-12 12:24:48.406 316 11300.45 87.37 57184.54 88888.00 2014-11-12 12:24:48.906 316 11300.55 87.35 57184.46 88888.00 2014-11-12 12:24:49.406 316 11300.65 87.34 57184.40 88888.00 2014-11-12 12:24:49.906 316 11300.71 87.29 57184.32 88888.00 2014-11-12 12:24:50.406 316 11300.79 87.27 57184.26 88888.00 2014-11-12 12:24:50.906 316 11300.88 87.29 57184.24 88888.00 2014-11-12 12:24:51.406 316 11300.88 87.22 57184.16 88888.00 2014-11-12 12:24:51.906 316 11300.95 87.23 57184.16 88888.00 2014-11-12 12:24:52.406 316 11300.99 87.17 57184.12 88888.00 2014-11-12 12:24:52.906 316 11301.07 87.16 57184.12 88888.00 2014-11-12 12:24:53.406 316 11301.18 87.13 57184.09 88888.00 2014-11-12 12:24:53.906 316 11301.26 87.09 57184.01 88888.00 2014-11-12 12:24:54.406 316 11301.33 87.04 57184.03 88888.00 2014-11-12 12:24:54.906 316 11301.35 87.00 57183.97 88888.00 2014-11-12 12:24:55.407 316 11301.39 86.96 57183.90 88888.00 2014-11-12 12:24:55.907 316 11301.46 86.96 57183.91 88888.00 2014-11-12 12:24:56.407 316 11301.55 86.90 57183.98 88888.00 2014-11-12 12:24:56.907 316 11301.58 86.87 57184.04 88888.00 2014-11-12 12:24:57.407 316 11301.65 86.87 57184.03 88888.00 2014-11-12 12:24:57.907 316 11301.74 86.86 57183.98 88888.00 2014-11-12 12:24:58.407 316 11301.79 86.83 57184.00 88888.00 2014-11-12 12:24:58.907 316 11301.81 86.82 57184.03 88888.00 2014-11-12 12:24:59.407 316 11301.86 86.80 57184.03 88888.00 2014-11-12 12:24:59.907 316 11301.94 86.73 57183.99 88888.00 2014-11-12 12:25:00.407 316 11301.98 86.68 57184.01 88888.00 2014-11-12 12:25:00.907 316 11302.02 86.63 57184.00 88888.00 2014-11-12 12:25:01.407 316 11302.10 86.60 57184.03 88888.00 2014-11-12 12:25:01.907 316 11302.17 86.59 57184.09 88888.00 2014-11-12 12:25:02.407 316 11302.18 86.56 57184.22 88888.00 2014-11-12 12:25:02.907 316 11302.24 86.55 57184.29 88888.00 2014-11-12 12:25:03.407 316 11302.30 86.56 57184.32 88888.00 2014-11-12 12:25:03.907 316 11302.32 86.59 57184.25 88888.00 2014-11-12 12:25:04.407 316 11302.37 86.57 57184.29 88888.00 2014-11-12 12:25:04.907 316 11302.41 86.54 57184.40 88888.00 2014-11-12 12:25:05.407 316 11302.46 86.53 57184.46 88888.00 2014-11-12 12:25:05.907 316 11302.52 86.47 57184.49 88888.00 2014-11-12 12:25:06.407 316 11302.57 86.46 57184.58 88888.00 2014-11-12 12:25:06.907 316 11302.60 86.37 57184.75 88888.00 2014-11-12 12:25:07.407 316 11302.66 86.34 57184.94 88888.00 2014-11-12 12:25:07.907 316 11302.65 86.32 57185.02 88888.00 2014-11-12 12:25:08.407 316 11302.69 86.35 57184.97 88888.00 2014-11-12 12:25:08.907 316 11302.79 86.36 57185.04 88888.00 2014-11-12 12:25:09.407 316 11302.81 86.33 57185.12 88888.00 2014-11-12 12:25:09.907 316 11302.86 86.27 57185.13 88888.00 2014-11-12 12:25:10.407 316 11302.86 86.28 57185.17 88888.00 2014-11-12 12:25:10.907 316 11302.91 86.26 57185.29 88888.00 2014-11-12 12:25:11.407 316 11302.97 86.26 57185.33 88888.00 2014-11-12 12:25:11.907 316 11303.01 86.20 57185.40 88888.00 2014-11-12 12:25:12.407 316 11303.05 86.16 57185.52 88888.00 2014-11-12 12:25:12.907 316 11303.06 86.19 57185.59 88888.00 2014-11-12 12:25:13.407 316 11303.07 86.22 57185.71 88888.00 2014-11-12 12:25:13.907 316 11303.01 86.21 57185.85 88888.00 2014-11-12 12:25:14.407 316 11303.04 86.19 57185.99 88888.00 2014-11-12 12:25:14.907 316 11303.12 86.11 57186.08 88888.00 2014-11-12 12:25:15.407 316 11303.14 86.07 57186.17 88888.00 2014-11-12 12:25:15.907 316 11303.13 86.01 57186.29 88888.00 2014-11-12 12:25:16.407 316 11303.14 86.03 57186.38 88888.00 2014-11-12 12:25:16.907 316 11303.14 86.03 57186.40 88888.00 2014-11-12 12:25:17.407 316 11303.16 86.00 57186.43 88888.00 2014-11-12 12:25:17.907 316 11303.16 86.02 57186.56 88888.00 2014-11-12 12:25:18.407 316 11303.19 86.00 57186.70 88888.00 2014-11-12 12:25:18.907 316 11303.21 85.98 57186.85 88888.00 2014-11-12 12:25:19.407 316 11303.20 85.98 57186.88 88888.00 2014-11-12 12:25:19.907 316 11303.19 85.95 57186.95 88888.00 2014-11-12 12:25:20.407 316 11303.19 85.93 57187.05 88888.00 2014-11-12 12:25:20.907 316 11303.20 85.89 57187.15 88888.00 2014-11-12 12:25:21.407 316 11303.23 85.95 57187.31 88888.00 2014-11-12 12:25:21.907 316 11303.21 85.88 57187.37 88888.00 2014-11-12 12:25:22.407 316 11303.23 85.82 57187.45 88888.00 2014-11-12 12:25:22.907 316 11303.26 85.81 57187.51 88888.00 2014-11-12 12:25:23.407 316 11303.22 85.73 57187.56 88888.00 2014-11-12 12:25:23.907 316 11303.25 85.66 57187.66 88888.00 2014-11-12 12:25:24.407 316 11303.23 85.65 57187.75 88888.00 2014-11-12 12:25:24.907 316 11303.21 85.65 57187.88 88888.00 2014-11-12 12:25:25.407 316 11303.19 85.61 57188.03 88888.00 2014-11-12 12:25:25.907 316 11303.16 85.59 57188.11 88888.00 2014-11-12 12:25:26.407 316 11303.14 85.58 57188.08 88888.00 2014-11-12 12:25:26.907 316 11303.15 85.52 57188.17 88888.00 2014-11-12 12:25:27.407 316 11303.15 85.41 57188.29 88888.00 2014-11-12 12:25:27.907 316 11303.14 85.40 57188.46 88888.00 2014-11-12 12:25:28.407 316 11303.13 85.35 57188.50 88888.00 2014-11-12 12:25:28.907 316 11303.14 85.33 57188.59 88888.00 2014-11-12 12:25:29.407 316 11303.12 85.32 57188.68 88888.00 2014-11-12 12:25:29.907 316 11303.11 85.26 57188.80 88888.00 2014-11-12 12:25:30.407 316 11303.11 85.23 57188.92 88888.00 2014-11-12 12:25:30.907 316 11303.09 85.19 57188.98 88888.00 2014-11-12 12:25:31.407 316 11303.09 85.14 57189.07 88888.00 2014-11-12 12:25:31.907 316 11303.07 85.12 57189.21 88888.00 2014-11-12 12:25:32.407 316 11303.04 85.09 57189.16 88888.00 2014-11-12 12:25:32.907 316 11303.00 84.99 57189.11 88888.00 2014-11-12 12:25:33.407 316 11302.97 84.97 57189.23 88888.00 2014-11-12 12:25:33.907 316 11302.94 84.90 57189.25 88888.00 2014-11-12 12:25:34.407 316 11302.94 84.85 57189.33 88888.00 2014-11-12 12:25:34.907 316 11302.92 84.85 57189.43 88888.00 2014-11-12 12:25:35.407 316 11302.92 84.82 57189.49 88888.00 2014-11-12 12:25:35.907 316 11302.90 84.77 57189.55 88888.00 2014-11-12 12:25:36.407 316 11302.87 84.75 57189.61 88888.00 2014-11-12 12:25:36.907 316 11302.87 84.68 57189.70 88888.00 2014-11-12 12:25:37.407 316 11302.88 84.63 57189.79 88888.00 2014-11-12 12:25:37.907 316 11302.90 84.57 57189.88 88888.00 2014-11-12 12:25:38.407 316 11302.87 84.56 57189.95 88888.00 2014-11-12 12:25:38.907 316 11302.86 84.58 57190.02 88888.00 2014-11-12 12:25:39.407 316 11302.83 84.52 57190.13 88888.00 2014-11-12 12:25:39.907 316 11302.84 84.45 57190.23 88888.00 2014-11-12 12:25:40.407 316 11302.81 84.42 57190.21 88888.00 2014-11-12 12:25:40.907 316 11302.74 84.39 57190.36 88888.00 2014-11-12 12:25:41.407 316 11302.71 84.38 57190.41 88888.00 2014-11-12 12:25:41.907 316 11302.67 84.34 57190.49 88888.00 2014-11-12 12:25:42.407 316 11302.65 84.31 57190.59 88888.00 2014-11-12 12:25:42.907 316 11302.65 84.30 57190.68 88888.00 2014-11-12 12:25:43.407 316 11302.62 84.24 57190.79 88888.00 2014-11-12 12:25:43.907 316 11302.63 84.21 57190.84 88888.00 2014-11-12 12:25:44.407 316 11302.63 84.15 57190.88 88888.00 2014-11-12 12:25:44.907 316 11302.57 84.14 57190.94 88888.00 2014-11-12 12:25:45.407 316 11302.53 84.12 57191.07 88888.00 2014-11-12 12:25:45.907 316 11302.51 84.15 57191.17 88888.00 2014-11-12 12:25:46.407 316 11302.48 84.15 57191.25 88888.00 2014-11-12 12:25:46.907 316 11302.45 84.02 57191.31 88888.00 2014-11-12 12:25:47.407 316 11302.43 83.88 57191.44 88888.00 2014-11-12 12:25:47.907 316 11302.43 83.96 57191.56 88888.00 2014-11-12 12:25:48.407 316 11302.39 84.00 57191.64 88888.00 2014-11-12 12:25:48.907 316 11302.38 83.87 57191.73 88888.00 2014-11-12 12:25:49.407 316 11302.35 83.78 57191.80 88888.00 2014-11-12 12:25:49.907 316 11302.27 83.82 57191.95 88888.00 2014-11-12 12:25:50.407 316 11302.23 83.84 57192.08 88888.00 2014-11-12 12:25:50.907 316 11302.28 83.80 57192.16 88888.00 2014-11-12 12:25:51.407 316 11302.24 83.69 57192.27 88888.00 2014-11-12 12:25:51.907 316 11302.21 83.63 57192.39 88888.00 2014-11-12 12:25:52.407 316 11302.14 83.63 57192.57 88888.00 2014-11-12 12:25:52.907 316 11302.10 83.56 57192.69 88888.00 2014-11-12 12:25:53.407 316 11302.08 83.49 57192.78 88888.00 2014-11-12 12:25:53.907 316 11302.07 83.53 57192.96 88888.00 2014-11-12 12:25:54.407 316 11302.07 83.50 57193.05 88888.00 2014-11-12 12:25:54.907 316 11302.00 83.50 57192.97 88888.00 2014-11-12 12:25:55.407 316 11301.94 83.48 57193.18 88888.00 2014-11-12 12:25:55.907 316 11301.90 83.42 57193.37 88888.00 2014-11-12 12:25:56.407 316 11301.86 83.37 57193.53 88888.00 2014-11-12 12:25:56.907 316 11301.80 83.34 57193.75 88888.00 2014-11-12 12:25:57.407 316 11301.75 83.30 57193.80 88888.00 2014-11-12 12:25:57.907 316 11301.74 83.24 57193.91 88888.00 2014-11-12 12:25:58.407 316 11301.70 83.24 57194.09 88888.00 2014-11-12 12:25:58.907 316 11301.63 83.22 57194.20 88888.00 2014-11-12 12:25:59.407 316 11301.60 83.24 57194.37 88888.00 2014-11-12 12:25:59.907 316 11301.49 83.26 57194.54 88888.00 2014-11-12 12:26:00.407 316 11301.47 83.22 57194.69 88888.00 2014-11-12 12:26:00.907 316 11301.39 83.20 57194.90 88888.00 2014-11-12 12:26:01.407 316 11301.35 83.19 57194.98 88888.00 2014-11-12 12:26:01.907 316 11301.32 83.17 57195.13 88888.00 2014-11-12 12:26:02.407 316 11301.32 83.20 57195.35 88888.00 2014-11-12 12:26:02.907 316 11301.27 83.13 57195.41 88888.00 2014-11-12 12:26:03.407 316 11301.17 83.09 57195.52 88888.00 2014-11-12 12:26:03.907 316 11301.16 83.13 57195.68 88888.00 2014-11-12 12:26:04.407 316 11301.07 83.19 57195.79 88888.00 2014-11-12 12:26:04.907 316 11301.02 83.21 57195.90 88888.00 2014-11-12 12:26:05.407 316 11300.93 83.21 57196.03 88888.00 2014-11-12 12:26:05.907 316 11300.90 83.16 57196.17 88888.00 2014-11-12 12:26:06.407 316 11300.90 83.16 57196.27 88888.00 2014-11-12 12:26:06.907 316 11300.86 83.16 57196.42 88888.00 2014-11-12 12:26:07.407 316 11300.76 83.15 57196.59 88888.00 2014-11-12 12:26:07.907 316 11300.66 83.10 57196.70 88888.00 2014-11-12 12:26:08.407 316 11300.63 83.08 57196.83 88888.00 2014-11-12 12:26:08.907 316 11300.61 83.10 57196.97 88888.00 2014-11-12 12:26:09.407 316 11300.55 83.12 57197.09 88888.00 2014-11-12 12:26:09.907 316 11300.47 83.13 57197.27 88888.00 2014-11-12 12:26:10.407 316 11300.43 83.08 57197.44 88888.00 2014-11-12 12:26:10.907 316 11300.35 83.10 57197.52 88888.00 2014-11-12 12:26:11.407 316 11300.30 83.08 57197.59 88888.00 2014-11-12 12:26:11.907 316 11300.19 83.07 57197.70 88888.00 2014-11-12 12:26:12.407 316 11300.09 83.08 57197.78 88888.00 2014-11-12 12:26:12.907 316 11300.03 83.06 57197.94 88888.00 2014-11-12 12:26:13.407 316 11299.95 83.03 57198.05 88888.00 2014-11-12 12:26:13.907 316 11299.91 83.02 57198.10 88888.00 2014-11-12 12:26:14.407 316 11299.84 83.00 57198.12 88888.00 2014-11-12 12:26:14.907 316 11299.73 82.98 57198.18 88888.00 2014-11-12 12:26:15.407 316 11299.66 83.01 57198.26 88888.00 2014-11-12 12:26:15.907 316 11299.60 83.01 57198.35 88888.00 2014-11-12 12:26:16.407 316 11299.53 83.01 57198.42 88888.00 2014-11-12 12:26:16.907 316 11299.43 83.01 57198.50 88888.00 2014-11-12 12:26:17.407 316 11299.31 82.99 57198.60 88888.00 2014-11-12 12:26:17.907 316 11299.25 82.95 57198.62 88888.00 2014-11-12 12:26:18.407 316 11299.22 82.93 57198.67 88888.00 2014-11-12 12:26:18.907 316 11299.11 83.00 57198.79 88888.00 2014-11-12 12:26:19.407 316 11299.06 83.01 57198.81 88888.00 2014-11-12 12:26:19.907 316 11298.96 82.99 57198.92 88888.00 2014-11-12 12:26:20.407 316 11298.88 82.95 57198.97 88888.00 2014-11-12 12:26:20.907 316 11298.82 82.98 57199.05 88888.00 2014-11-12 12:26:21.407 316 11298.75 82.94 57199.18 88888.00 2014-11-12 12:26:21.907 316 11298.64 82.94 57199.31 88888.00 2014-11-12 12:26:22.407 316 11298.55 82.95 57199.35 88888.00 2014-11-12 12:26:22.907 316 11298.49 82.92 57199.41 88888.00 2014-11-12 12:26:23.407 316 11298.45 82.93 57199.45 88888.00 2014-11-12 12:26:23.907 316 11298.38 82.94 57199.53 88888.00 2014-11-12 12:26:24.407 316 11298.28 82.95 57199.59 88888.00 2014-11-12 12:26:24.907 316 11298.24 82.93 57199.63 88888.00 2014-11-12 12:26:25.407 316 11298.14 82.92 57199.71 88888.00 2014-11-12 12:26:25.907 316 11298.11 82.88 57199.74 88888.00 2014-11-12 12:26:26.407 316 11298.04 82.83 57199.76 88888.00 2014-11-12 12:26:26.907 316 11297.99 82.81 57199.85 88888.00 2014-11-12 12:26:27.407 316 11297.87 82.81 57200.01 88888.00 2014-11-12 12:26:27.907 316 11297.80 82.83 57200.16 88888.00 2014-11-12 12:26:28.407 316 11297.80 82.83 57200.22 88888.00 2014-11-12 12:26:28.907 316 11297.70 82.82 57200.28 88888.00 2014-11-12 12:26:29.407 316 11297.57 82.89 57200.41 88888.00 2014-11-12 12:26:29.907 316 11297.50 82.93 57200.46 88888.00 2014-11-12 12:26:30.407 316 11297.48 82.92 57200.49 88888.00 2014-11-12 12:26:30.907 316 11297.43 82.95 57200.60 88888.00 2014-11-12 12:26:31.407 316 11297.32 82.99 57200.68 88888.00 2014-11-12 12:26:31.907 316 11297.22 82.96 57200.75 88888.00 2014-11-12 12:26:32.407 316 11297.16 82.93 57200.89 88888.00 2014-11-12 12:26:32.907 316 11297.09 82.90 57201.02 88888.00 2014-11-12 12:26:33.407 316 11297.01 82.90 57201.15 88888.00 2014-11-12 12:26:33.907 316 11296.93 82.94 57201.28 88888.00 2014-11-12 12:26:34.407 316 11296.83 82.98 57201.43 88888.00 2014-11-12 12:26:34.907 316 11296.73 82.99 57201.51 88888.00 2014-11-12 12:26:35.407 316 11296.69 83.02 57201.63 88888.00 2014-11-12 12:26:35.907 316 11296.65 83.02 57201.83 88888.00 2014-11-12 12:26:36.407 316 11296.52 83.03 57201.95 88888.00 2014-11-12 12:26:36.907 316 11296.40 83.10 57202.03 88888.00 2014-11-12 12:26:37.407 316 11296.35 83.12 57202.09 88888.00 2014-11-12 12:26:37.907 316 11296.28 83.06 57202.20 88888.00 2014-11-12 12:26:38.407 316 11296.21 83.01 57202.22 88888.00 2014-11-12 12:26:38.907 316 11296.17 83.06 57202.35 88888.00 2014-11-12 12:26:39.407 316 11296.06 83.07 57202.46 88888.00 2014-11-12 12:26:39.907 316 11295.98 83.08 57202.60 88888.00 2014-11-12 12:26:40.407 316 11295.95 83.12 57202.68 88888.00 2014-11-12 12:26:40.907 316 11295.91 83.14 57202.77 88888.00 2014-11-12 12:26:41.407 316 11295.78 83.19 57202.82 88888.00 2014-11-12 12:26:41.907 316 11295.72 83.23 57202.97 88888.00 2014-11-12 12:26:42.407 316 11295.63 83.27 57203.07 88888.00 2014-11-12 12:26:42.907 316 11295.55 83.27 57203.17 88888.00 2014-11-12 12:26:43.407 316 11295.54 83.33 57203.25 88888.00 2014-11-12 12:26:43.907 316 11295.43 83.39 57203.35 88888.00 2014-11-12 12:26:44.407 316 11295.31 83.36 57203.42 88888.00 2014-11-12 12:26:44.907 316 11295.27 83.34 57203.45 88888.00 2014-11-12 12:26:45.407 316 11295.15 83.36 57203.52 88888.00 2014-11-12 12:26:45.907 316 11295.10 83.34 57203.63 88888.00 2014-11-12 12:26:46.407 316 11295.06 83.37 57203.64 88888.00 2014-11-12 12:26:46.907 316 11295.05 83.41 57203.69 88888.00 2014-11-12 12:26:47.407 316 11294.95 83.41 57203.73 88888.00 2014-11-12 12:26:47.907 316 11294.82 83.42 57203.74 88888.00 2014-11-12 12:26:48.407 316 11294.72 83.42 57203.84 88888.00 2014-11-12 12:26:48.907 316 11294.64 83.39 57203.95 88888.00 2014-11-12 12:26:49.407 316 11294.60 83.39 57204.01 88888.00 2014-11-12 12:26:49.907 316 11294.56 83.40 57203.95 88888.00 2014-11-12 12:26:50.407 316 11294.51 83.40 57203.97 88888.00 2014-11-12 12:26:50.907 316 11294.49 83.41 57204.02 88888.00 2014-11-12 12:26:51.407 316 11294.38 83.43 57204.07 88888.00 2014-11-12 12:26:51.907 316 11294.32 83.41 57204.10 88888.00 2014-11-12 12:26:52.407 316 11294.25 83.40 57204.12 88888.00 2014-11-12 12:26:52.907 316 11294.16 83.39 57204.06 88888.00 2014-11-12 12:26:53.407 316 11294.05 83.40 57204.12 88888.00 2014-11-12 12:26:53.907 316 11293.98 83.40 57204.12 88888.00 2014-11-12 12:26:54.407 316 11293.94 83.42 57204.14 88888.00 2014-11-12 12:26:54.907 316 11293.88 83.46 57204.19 88888.00 2014-11-12 12:26:55.407 316 11293.77 83.44 57204.25 88888.00 2014-11-12 12:26:55.907 316 11293.69 83.41 57204.40 88888.00 2014-11-12 12:26:56.407 316 11293.60 83.40 57204.23 88888.00 2014-11-12 12:26:56.907 316 11293.55 83.48 57204.15 88888.00 2014-11-12 12:26:57.407 316 11293.50 83.49 57204.18 88888.00 2014-11-12 12:26:57.907 316 11293.43 83.50 57204.26 88888.00 2014-11-12 12:26:58.407 316 11293.39 83.50 57204.23 88888.00 2014-11-12 12:26:58.907 316 11293.31 83.48 57204.20 88888.00 2014-11-12 12:26:59.407 316 11293.21 83.48 57204.18 88888.00 2014-11-12 12:26:59.907 316 11293.12 83.53 57204.19 88888.00 2014-11-12 12:27:00.407 316 11293.06 83.53 57204.22 88888.00 2014-11-12 12:27:00.907 316 11293.03 83.54 57204.19 88888.00 2014-11-12 12:27:01.407 316 11292.92 83.56 57204.13 88888.00 2014-11-12 12:27:01.907 316 11292.85 83.61 57204.23 88888.00 2014-11-12 12:27:02.407 316 11292.83 83.61 57204.25 88888.00 2014-11-12 12:27:02.907 316 11292.78 83.57 57204.33 88888.00 2014-11-12 12:27:03.407 316 11292.66 83.58 57204.25 88888.00 2014-11-12 12:27:03.907 316 11292.57 83.57 57204.22 88888.00 2014-11-12 12:27:04.407 316 11292.50 83.56 57204.19 88888.00 2014-11-12 12:27:04.907 316 11292.46 83.57 57204.19 88888.00 2014-11-12 12:27:05.407 316 11292.39 83.58 57204.21 88888.00 2014-11-12 12:27:05.907 316 11292.38 83.61 57204.16 88888.00 2014-11-12 12:27:06.407 316 11292.27 83.57 57204.14 88888.00 2014-11-12 12:27:06.907 316 11292.17 83.56 57204.12 88888.00 2014-11-12 12:27:07.407 316 11292.13 83.55 57204.08 88888.00 2014-11-12 12:27:07.907 316 11292.10 83.54 57204.09 88888.00 2014-11-12 12:27:08.407 316 11292.00 83.55 57204.15 88888.00 2014-11-12 12:27:08.907 316 11291.95 83.63 57204.07 88888.00 2014-11-12 12:27:09.407 316 11291.87 83.58 57204.07 88888.00 2014-11-12 12:27:09.907 316 11291.79 83.58 57204.04 88888.00 2014-11-12 12:27:10.407 316 11291.68 83.58 57204.02 88888.00 2014-11-12 12:27:10.907 316 11291.59 83.61 57204.08 88888.00 2014-11-12 12:27:11.407 316 11291.52 83.60 57204.03 88888.00 2014-11-12 12:27:11.907 316 11291.47 83.57 57203.97 88888.00 2014-11-12 12:27:12.407 316 11291.41 83.55 57204.00 88888.00 2014-11-12 12:27:12.907 316 11291.32 83.58 57204.00 88888.00 2014-11-12 12:27:13.407 316 11291.25 83.56 57203.93 88888.00 2014-11-12 12:27:13.907 316 11291.18 83.58 57203.93 88888.00 2014-11-12 12:27:14.407 316 11291.07 83.58 57203.95 88888.00 2014-11-12 12:27:14.907 316 11291.00 83.58 57203.95 88888.00 2014-11-12 12:27:15.407 316 11291.02 83.63 57203.89 88888.00 2014-11-12 12:27:15.907 316 11290.98 83.68 57203.91 88888.00 2014-11-12 12:27:16.407 316 11290.93 83.71 57203.96 88888.00 2014-11-12 12:27:16.907 316 11290.82 83.71 57203.91 88888.00 2014-11-12 12:27:17.407 316 11290.75 83.69 57203.91 88888.00 2014-11-12 12:27:17.907 316 11290.69 83.69 57203.94 88888.00 2014-11-12 12:27:18.407 316 11290.61 83.77 57203.95 88888.00 2014-11-12 12:27:18.907 316 11290.60 83.83 57203.96 88888.00 2014-11-12 12:27:19.407 316 11290.54 83.85 57203.95 88888.00 2014-11-12 12:27:19.907 316 11290.53 83.91 57204.00 88888.00 2014-11-12 12:27:20.407 316 11290.48 83.91 57204.04 88888.00 2014-11-12 12:27:20.907 316 11290.47 83.96 57204.08 88888.00 2014-11-12 12:27:21.407 316 11290.39 83.96 57204.10 88888.00 2014-11-12 12:27:21.907 316 11290.35 84.04 57204.09 88888.00 2014-11-12 12:27:22.407 316 11290.26 84.07 57204.12 88888.00 2014-11-12 12:27:22.907 316 11290.21 84.08 57204.22 88888.00 2014-11-12 12:27:23.407 316 11290.16 84.12 57204.25 88888.00 2014-11-12 12:27:23.907 316 11290.13 84.11 57204.13 88888.00 2014-11-12 12:27:24.407 316 11290.12 84.18 57204.15 88888.00 2014-11-12 12:27:24.907 316 11290.04 84.22 57204.22 88888.00 2014-11-12 12:27:25.407 316 11289.95 84.24 57204.22 88888.00 2014-11-12 12:27:25.907 316 11289.87 84.29 57204.20 88888.00 2014-11-12 12:27:26.407 316 11289.81 84.36 57204.27 88888.00 2014-11-12 12:27:26.907 316 11289.73 84.35 57204.32 88888.00 2014-11-12 12:27:27.407 316 11289.71 84.38 57204.33 88888.00 2014-11-12 12:27:27.907 316 11289.66 84.46 57204.33 88888.00 2014-11-12 12:27:28.407 316 11289.57 84.50 57204.34 88888.00 2014-11-12 12:27:28.907 316 11289.52 84.46 57204.33 88888.00 2014-11-12 12:27:29.407 316 11289.52 84.50 57204.40 88888.00 2014-11-12 12:27:29.907 316 11289.45 84.52 57204.39 88888.00 2014-11-12 12:27:30.407 316 11289.37 84.55 57204.40 88888.00 2014-11-12 12:27:30.907 316 11289.36 84.62 57204.41 88888.00 2014-11-12 12:27:31.407 316 11289.30 84.60 57204.42 88888.00 2014-11-12 12:27:31.907 316 11289.26 84.65 57204.41 88888.00 2014-11-12 12:27:32.407 316 11289.21 84.68 57204.47 88888.00 2014-11-12 12:27:32.907 316 11289.16 84.66 57204.42 88888.00 2014-11-12 12:27:33.407 316 11289.11 84.72 57204.41 88888.00 2014-11-12 12:27:33.907 316 11289.02 84.79 57204.42 88888.00 2014-11-12 12:27:34.407 316 11289.03 84.82 57204.42 88888.00 2014-11-12 12:27:34.907 316 11288.98 84.90 57204.46 88888.00 2014-11-12 12:27:35.407 316 11288.94 84.93 57204.45 88888.00 2014-11-12 12:27:35.907 316 11288.90 84.99 57204.42 88888.00 2014-11-12 12:27:36.407 316 11288.82 85.00 57204.41 88888.00 2014-11-12 12:27:36.907 316 11288.81 85.02 57204.45 88888.00 2014-11-12 12:27:37.407 316 11288.79 85.05 57204.40 88888.00 2014-11-12 12:27:37.907 316 11288.74 85.05 57204.36 88888.00 2014-11-12 12:27:38.407 316 11288.65 85.10 57204.35 88888.00 2014-11-12 12:27:38.907 316 11288.63 85.16 57204.39 88888.00 2014-11-12 12:27:39.407 316 11288.60 85.16 57204.31 88888.00 2014-11-12 12:27:39.907 316 11288.53 85.16 57204.23 88888.00 2014-11-12 12:27:40.407 316 11288.48 85.14 57204.18 88888.00 2014-11-12 12:27:40.907 316 11288.46 85.19 57204.15 88888.00 2014-11-12 12:27:41.407 316 11288.42 85.21 57204.07 88888.00 2014-11-12 12:27:41.907 316 11288.42 85.21 57203.94 88888.00 2014-11-12 12:27:42.407 316 11288.38 85.31 57203.88 88888.00 2014-11-12 12:27:42.907 316 11288.36 85.34 57203.83 88888.00 2014-11-12 12:27:43.407 316 11288.38 85.35 57203.77 88888.00 2014-11-12 12:27:43.907 316 11288.39 85.37 57203.73 88888.00 2014-11-12 12:27:44.407 316 11288.36 85.43 57203.71 88888.00 2014-11-12 12:27:44.907 316 11288.34 85.43 57203.64 88888.00 2014-11-12 12:27:45.407 316 11288.34 85.45 57203.57 88888.00 2014-11-12 12:27:45.907 316 11288.35 85.51 57203.44 88888.00 2014-11-12 12:27:46.407 316 11288.33 85.57 57203.27 88888.00 2014-11-12 12:27:46.907 316 11288.34 85.62 57203.19 88888.00 2014-11-12 12:27:47.407 316 11288.34 85.64 57203.16 88888.00 2014-11-12 12:27:47.907 316 11288.35 85.67 57203.03 88888.00 2014-11-12 12:27:48.407 316 11288.36 85.72 57202.93 88888.00 2014-11-12 12:27:48.907 316 11288.38 85.75 57202.82 88888.00 2014-11-12 12:27:49.407 316 11288.36 85.78 57202.80 88888.00 2014-11-12 12:27:49.907 316 11288.36 85.75 57202.68 88888.00 2014-11-12 12:27:50.407 316 11288.38 85.78 57202.62 88888.00 2014-11-12 12:27:50.907 316 11288.40 85.81 57202.49 88888.00 2014-11-12 12:27:51.407 316 11288.43 85.86 57202.39 88888.00 2014-11-12 12:27:51.907 316 11288.43 85.88 57202.26 88888.00 2014-11-12 12:27:52.407 316 11288.43 85.93 57202.15 88888.00 2014-11-12 12:27:52.907 316 11288.43 86.00 57202.08 88888.00 2014-11-12 12:27:53.407 316 11288.45 86.05 57201.98 88888.00 2014-11-12 12:27:53.907 316 11288.45 86.06 57201.89 88888.00 2014-11-12 12:27:54.407 316 11288.45 86.02 57201.87 88888.00 2014-11-12 12:27:54.907 316 11288.47 86.01 57201.77 88888.00 2014-11-12 12:27:55.407 316 11288.45 86.02 57201.63 88888.00 2014-11-12 12:27:55.907 316 11288.45 86.05 57201.47 88888.00 2014-11-12 12:27:56.407 316 11288.43 86.06 57201.39 88888.00 2014-11-12 12:27:56.907 316 11288.42 86.06 57201.33 88888.00 2014-11-12 12:27:57.407 316 11288.42 86.06 57201.23 88888.00 2014-11-12 12:27:57.907 316 11288.42 86.06 57201.08 88888.00 2014-11-12 12:27:58.407 316 11288.41 86.06 57201.06 88888.00 2014-11-12 12:27:58.907 316 11288.41 86.09 57201.01 88888.00 2014-11-12 12:27:59.407 316 11288.43 86.13 57200.88 88888.00 2014-11-12 12:27:59.907 316 11288.45 86.16 57200.79 88888.00 2014-11-12 12:28:00.407 316 11288.43 86.21 57200.68 88888.00 2014-11-12 12:28:00.907 316 11288.41 86.26 57200.69 88888.00 2014-11-12 12:28:01.407 316 11288.41 86.27 57200.56 88888.00 2014-11-12 12:28:01.907 316 11288.43 86.27 57200.49 88888.00 2014-11-12 12:28:02.407 316 11288.42 86.26 57200.37 88888.00 2014-11-12 12:28:02.907 316 11288.45 86.25 57200.24 88888.00 2014-11-12 12:28:03.407 316 11288.47 86.32 57200.18 88888.00 2014-11-12 12:28:03.907 316 11288.49 86.39 57200.09 88888.00 2014-11-12 12:28:04.407 316 11288.47 86.37 57200.02 88888.00 2014-11-12 12:28:04.907 316 11288.49 86.37 57199.90 88888.00 2014-11-12 12:28:05.407 316 11288.49 86.42 57199.72 88888.00 2014-11-12 12:28:05.907 316 11288.49 86.41 57199.58 88888.00 2014-11-12 12:28:06.407 316 11288.48 86.43 57199.52 88888.00 2014-11-12 12:28:06.907 316 11288.52 86.45 57199.39 88888.00 2014-11-12 12:28:07.407 316 11288.52 86.42 57199.21 88888.00 2014-11-12 12:28:07.907 316 11288.52 86.40 57199.11 88888.00 2014-11-12 12:28:08.407 316 11288.51 86.39 57199.06 88888.00 2014-11-12 12:28:08.907 316 11288.53 86.42 57199.01 88888.00 2014-11-12 12:28:09.407 316 11288.53 86.42 57198.93 88888.00 2014-11-12 12:28:09.907 316 11288.53 86.40 57198.74 88888.00 2014-11-12 12:28:10.407 316 11288.55 86.48 57198.63 88888.00 2014-11-12 12:28:10.907 316 11288.58 86.50 57198.61 88888.00 2014-11-12 12:28:11.407 316 11288.58 86.52 57198.55 88888.00 2014-11-12 12:28:11.907 316 11288.61 86.53 57198.47 88888.00 2014-11-12 12:28:12.407 316 11288.63 86.54 57198.29 88888.00 2014-11-12 12:28:12.907 316 11288.63 86.57 57198.21 88888.00 2014-11-12 12:28:13.407 316 11288.65 86.59 57198.18 88888.00 2014-11-12 12:28:13.907 316 11288.66 86.61 57198.16 88888.00 2014-11-12 12:28:14.407 316 11288.67 86.62 57198.02 88888.00 2014-11-12 12:28:14.907 316 11288.68 86.63 57197.91 88888.00 2014-11-12 12:28:15.407 316 11288.68 86.66 57197.89 88888.00 2014-11-12 12:28:15.907 316 11288.69 86.67 57197.80 88888.00 2014-11-12 12:28:16.407 316 11288.68 86.64 57197.73 88888.00 2014-11-12 12:28:16.907 316 11288.68 86.66 57197.70 88888.00 2014-11-12 12:28:17.407 316 11288.69 86.70 57197.64 88888.00 2014-11-12 12:28:17.907 316 11288.72 86.74 57197.58 88888.00 2014-11-12 12:28:18.407 316 11288.74 86.77 57197.48 88888.00 2014-11-12 12:28:18.907 316 11288.74 86.79 57197.33 88888.00 2014-11-12 12:28:19.407 316 11288.72 86.83 57197.25 88888.00 2014-11-12 12:28:19.907 316 11288.74 86.83 57197.21 88888.00 2014-11-12 12:28:20.408 316 11288.82 86.83 57197.17 88888.00 2014-11-12 12:28:20.908 316 11288.84 86.81 57197.17 88888.00 2014-11-12 12:28:21.408 316 11288.87 86.84 57197.09 88888.00 2014-11-12 12:28:21.908 316 11288.87 86.89 57196.98 88888.00 2014-11-12 12:28:22.408 316 11288.88 86.95 57196.88 88888.00 2014-11-12 12:28:22.908 316 11288.90 87.00 57196.84 88888.00 2014-11-12 12:28:23.408 316 11288.94 87.02 57196.87 88888.00 2014-11-12 12:28:23.908 316 11288.96 87.03 57196.81 88888.00 2014-11-12 12:28:24.408 316 11288.91 87.10 57196.65 88888.00 2014-11-12 12:28:24.908 316 11288.88 87.17 57196.50 88888.00 2014-11-12 12:28:25.408 316 11288.93 87.22 57196.43 88888.00 2014-11-12 12:28:25.908 316 11288.95 87.27 57196.36 88888.00 2014-11-12 12:28:26.408 316 11288.96 87.34 57196.30 88888.00 2014-11-12 12:28:26.908 316 11289.01 87.34 57196.21 88888.00 2014-11-12 12:28:27.408 316 11288.97 87.34 57196.13 88888.00 2014-11-12 12:28:27.908 316 11289.04 87.43 57196.04 88888.00 2014-11-12 12:28:28.408 316 11289.08 87.44 57195.93 88888.00 2014-11-12 12:28:28.908 316 11289.10 87.43 57195.84 88888.00 2014-11-12 12:28:29.408 316 11289.12 87.44 57195.76 88888.00 2014-11-12 12:28:29.908 316 11289.09 87.45 57195.68 88888.00 2014-11-12 12:28:30.408 316 11289.11 87.50 57195.71 88888.00 2014-11-12 12:28:30.908 316 11289.14 87.57 57195.60 88888.00 2014-11-12 12:28:31.408 316 11289.18 87.62 57195.45 88888.00 2014-11-12 12:28:31.908 316 11289.23 87.69 57195.39 88888.00 2014-11-12 12:28:32.408 316 11289.23 87.71 57195.33 88888.00 2014-11-12 12:28:32.908 316 11289.29 87.73 57195.21 88888.00 2014-11-12 12:28:33.408 316 11289.30 87.81 57195.09 88888.00 2014-11-12 12:28:33.908 316 11289.36 87.78 57194.99 88888.00 2014-11-12 12:28:34.408 316 11289.40 87.75 57194.94 88888.00 2014-11-12 12:28:34.908 316 11289.45 87.75 57194.92 88888.00 2014-11-12 12:28:35.408 316 11289.42 87.75 57194.92 88888.00 2014-11-12 12:28:35.908 316 11289.42 87.78 57194.77 88888.00 2014-11-12 12:28:36.408 316 11289.47 87.75 57194.68 88888.00 2014-11-12 12:28:36.908 316 11289.53 87.75 57194.54 88888.00 2014-11-12 12:28:37.408 316 11289.56 87.76 57194.60 88888.00 2014-11-12 12:28:37.908 316 11289.59 87.82 57194.58 88888.00 2014-11-12 12:28:38.408 316 11289.68 87.82 57194.53 88888.00 2014-11-12 12:28:38.908 316 11289.70 87.90 57194.41 88888.00 2014-11-12 12:28:39.408 316 11289.71 87.98 57194.39 88888.00 2014-11-12 12:28:39.908 316 11289.77 88.02 57194.38 88888.00 2014-11-12 12:28:40.408 316 11289.84 88.04 57194.18 88888.00 2014-11-12 12:28:40.908 316 11289.87 88.05 57194.17 88888.00 2014-11-12 12:28:41.408 316 11289.90 88.10 57194.14 88888.00 2014-11-12 12:28:41.908 316 11289.93 88.13 57194.08 88888.00 2014-11-12 12:28:42.408 316 11289.97 88.15 57194.01 88888.00 2014-11-12 12:28:42.908 316 11290.01 88.15 57193.99 88888.00 2014-11-12 12:28:43.408 316 11290.00 88.19 57193.93 88888.00 2014-11-12 12:28:43.908 316 11290.07 88.26 57193.93 88888.00 2014-11-12 12:28:44.408 316 11290.12 88.30 57193.82 88888.00 2014-11-12 12:28:44.908 316 11290.15 88.37 57193.85 88888.00 2014-11-12 12:28:45.408 316 11290.22 88.44 57193.79 88888.00 2014-11-12 12:28:45.908 316 11290.28 88.52 57193.66 88888.00 2014-11-12 12:28:46.408 316 11290.37 88.54 57193.57 88888.00 2014-11-12 12:28:46.908 316 11290.47 88.58 57193.49 88888.00 2014-11-12 12:28:47.408 316 11290.53 88.65 57193.41 88888.00 2014-11-12 12:28:47.908 316 11290.56 88.66 57193.30 88888.00 2014-11-12 12:28:48.408 316 11290.64 88.70 57193.17 88888.00 2014-11-12 12:28:48.908 316 11290.67 88.70 57193.05 88888.00 2014-11-12 12:28:49.408 316 11290.75 88.70 57192.90 88888.00 2014-11-12 12:28:49.908 316 11290.89 88.77 57192.82 88888.00 2014-11-12 12:28:50.408 316 11290.96 88.78 57192.78 88888.00 2014-11-12 12:28:50.908 316 11290.99 88.75 57192.69 88888.00 2014-11-12 12:28:51.408 316 11291.09 88.80 57192.55 88888.00 2014-11-12 12:28:51.908 316 11291.17 88.84 57192.51 88888.00 2014-11-12 12:28:52.408 316 11291.24 88.85 57192.39 88888.00 2014-11-12 12:28:52.908 316 11291.29 88.87 57192.21 88888.00 2014-11-12 12:28:53.408 316 11291.36 88.90 57192.10 88888.00 2014-11-12 12:28:53.908 316 11291.46 88.91 57192.00 88888.00 2014-11-12 12:28:54.408 316 11291.47 88.92 57191.84 88888.00 2014-11-12 12:28:54.908 316 11291.53 88.94 57191.65 88888.00 2014-11-12 12:28:55.408 316 11291.62 88.98 57191.52 88888.00 2014-11-12 12:28:55.908 316 11291.71 88.98 57191.41 88888.00 2014-11-12 12:28:56.408 316 11291.87 89.00 57191.26 88888.00 2014-11-12 12:28:56.908 316 11291.92 89.07 57191.17 88888.00 2014-11-12 12:28:57.408 316 11291.97 89.06 57191.15 88888.00 2014-11-12 12:28:57.908 316 11292.07 89.04 57191.05 88888.00 2014-11-12 12:28:58.408 316 11292.15 89.01 57190.90 88888.00 2014-11-12 12:28:58.908 316 11292.17 89.06 57190.75 88888.00 2014-11-12 12:28:59.408 316 11292.24 89.11 57190.65 88888.00 2014-11-12 12:28:59.908 316 11292.28 89.09 57190.54 88888.00 2014-11-12 12:29:00.408 316 11292.35 89.09 57190.45 88888.00 2014-11-12 12:29:00.908 316 11292.42 89.08 57190.35 88888.00 2014-11-12 12:29:01.408 316 11292.46 89.12 57190.33 88888.00 2014-11-12 12:29:01.908 316 11292.53 89.15 57190.26 88888.00 2014-11-12 12:29:02.408 316 11292.64 89.15 57190.06 88888.00 2014-11-12 12:29:02.908 316 11292.70 89.17 57190.02 88888.00 2014-11-12 12:29:03.408 316 11292.75 89.20 57189.87 88888.00 2014-11-12 12:29:03.908 316 11292.82 89.24 57189.87 88888.00 2014-11-12 12:29:04.408 316 11292.85 89.25 57189.90 88888.00 2014-11-12 12:29:04.908 316 11292.82 89.26 57189.82 88888.00 2014-11-12 12:29:05.408 316 11292.86 89.27 57189.78 88888.00 2014-11-12 12:29:05.908 316 11292.94 89.31 57189.76 88888.00 2014-11-12 12:29:06.408 316 11292.96 89.34 57189.79 88888.00 2014-11-12 12:29:06.908 316 11292.99 89.34 57189.78 88888.00 2014-11-12 12:29:07.408 316 11293.00 89.40 57189.77 88888.00 2014-11-12 12:29:07.908 316 11293.05 89.45 57189.81 88888.00 2014-11-12 12:29:08.408 316 11293.08 89.46 57189.84 88888.00 2014-11-12 12:29:08.908 316 11293.11 89.51 57189.90 88888.00 2014-11-12 12:29:09.408 316 11293.12 89.52 57189.90 88888.00 2014-11-12 12:29:09.908 316 11293.12 89.54 57189.89 88888.00 2014-11-12 12:29:10.408 316 11293.19 89.55 57189.91 88888.00 2014-11-12 12:29:10.908 316 11293.24 89.60 57189.89 88888.00 2014-11-12 12:29:11.408 316 11293.28 89.67 57189.85 88888.00 2014-11-12 12:29:11.908 316 11293.33 89.66 57189.81 88888.00 2014-11-12 12:29:12.408 316 11293.35 89.68 57189.72 88888.00 2014-11-12 12:29:12.908 316 11293.39 89.72 57189.74 88888.00 2014-11-12 12:29:13.408 316 11293.41 89.73 57189.82 88888.00 2014-11-12 12:29:13.908 316 11293.42 89.74 57189.74 88888.00 2014-11-12 12:29:14.408 316 11293.48 89.75 57189.64 88888.00 2014-11-12 12:29:14.908 316 11293.50 89.77 57189.64 88888.00 2014-11-12 12:29:15.408 316 11293.53 89.77 57189.57 88888.00 2014-11-12 12:29:15.908 316 11293.62 89.79 57189.49 88888.00 2014-11-12 12:29:16.408 316 11293.69 89.76 57189.45 88888.00 2014-11-12 12:29:16.908 316 11293.66 89.76 57189.44 88888.00 2014-11-12 12:29:17.408 316 11293.69 89.76 57189.30 88888.00 2014-11-12 12:29:17.908 316 11293.76 89.72 57189.19 88888.00 2014-11-12 12:29:18.408 316 11293.80 89.73 57189.14 88888.00 2014-11-12 12:29:18.908 316 11293.83 89.72 57189.08 88888.00 2014-11-12 12:29:19.408 316 11293.84 89.70 57189.00 88888.00 2014-11-12 12:29:19.908 316 11293.88 89.69 57188.88 88888.00 2014-11-12 12:29:20.408 316 11293.98 89.69 57188.78 88888.00 2014-11-12 12:29:20.908 316 11294.05 89.68 57188.70 88888.00 2014-11-12 12:29:21.408 316 11294.09 89.61 57188.57 88888.00 2014-11-12 12:29:21.908 316 11294.16 89.56 57188.39 88888.00 2014-11-12 12:29:22.408 316 11294.22 89.55 57188.22 88888.00 2014-11-12 12:29:22.908 316 11294.30 89.53 57188.10 88888.00 2014-11-12 12:29:23.408 316 11294.36 89.49 57188.07 88888.00 2014-11-12 12:29:23.908 316 11294.39 89.51 57188.05 88888.00 2014-11-12 12:29:24.408 316 11294.47 89.46 57187.98 88888.00 2014-11-12 12:29:24.908 316 11294.53 89.41 57187.83 88888.00 2014-11-12 12:29:25.408 316 11294.61 89.36 57187.67 88888.00 2014-11-12 12:29:25.908 316 11294.68 89.34 57187.58 88888.00 2014-11-12 12:29:26.408 316 11294.71 89.31 57187.46 88888.00 2014-11-12 12:29:26.908 316 11294.80 89.31 57187.33 88888.00 2014-11-12 12:29:27.408 316 11294.88 89.28 57187.31 88888.00 2014-11-12 12:29:27.908 316 11294.95 89.25 57187.20 88888.00 2014-11-12 12:29:28.408 316 11295.05 89.24 57187.11 88888.00 2014-11-12 12:29:28.908 316 11295.10 89.25 57187.18 88888.00 2014-11-12 12:29:29.408 316 11295.14 89.27 57187.12 88888.00 2014-11-12 12:29:29.908 316 11295.24 89.26 57187.05 88888.00 2014-11-12 12:29:30.408 316 11295.29 89.28 57186.94 88888.00 2014-11-12 12:29:30.908 316 11295.33 89.29 57186.90 88888.00 2014-11-12 12:29:31.408 316 11295.37 89.31 57186.96 88888.00 2014-11-12 12:29:31.908 316 11295.46 89.33 57186.96 88888.00 2014-11-12 12:29:32.408 316 11295.53 89.33 57186.92 88888.00 2014-11-12 12:29:32.908 316 11295.55 89.32 57186.94 88888.00 2014-11-12 12:29:33.408 316 11295.65 89.36 57186.94 88888.00 2014-11-12 12:29:33.908 316 11295.70 89.35 57186.93 88888.00 2014-11-12 12:29:34.408 316 11295.72 89.39 57186.90 88888.00 2014-11-12 12:29:34.908 316 11295.77 89.43 57186.92 88888.00 2014-11-12 12:29:35.408 316 11295.82 89.41 57186.94 88888.00 2014-11-12 12:29:35.908 316 11295.91 89.45 57186.92 88888.00 2014-11-12 12:29:36.408 316 11295.96 89.49 57186.95 88888.00 2014-11-12 12:29:36.908 316 11296.00 89.52 57187.01 88888.00 2014-11-12 12:29:37.408 316 11296.07 89.55 57187.05 88888.00 2014-11-12 12:29:37.908 316 11296.10 89.58 57187.07 88888.00 2014-11-12 12:29:38.408 316 11296.12 89.60 57187.03 88888.00 2014-11-12 12:29:38.908 316 11296.11 89.60 57187.02 88888.00 2014-11-12 12:29:39.408 316 11296.11 89.66 57187.06 88888.00 2014-11-12 12:29:39.908 316 11296.19 89.69 57187.11 88888.00 2014-11-12 12:29:40.408 316 11296.21 89.69 57187.18 88888.00 2014-11-12 12:29:40.908 316 11296.24 89.69 57187.27 88888.00 2014-11-12 12:29:41.408 316 11296.26 89.74 57187.28 88888.00 2014-11-12 12:29:41.908 316 11296.30 89.74 57187.24 88888.00 2014-11-12 12:29:42.408 316 11296.35 89.73 57187.15 88888.00 2014-11-12 12:29:42.908 316 11296.39 89.77 57187.18 88888.00 2014-11-12 12:29:43.408 316 11296.40 89.76 57187.13 88888.00 2014-11-12 12:29:43.908 316 11296.45 89.77 57187.03 88888.00 2014-11-12 12:29:44.408 316 11296.46 89.73 57186.95 88888.00 2014-11-12 12:29:44.908 316 11296.52 89.75 57186.83 88888.00 2014-11-12 12:29:45.408 316 11296.56 89.70 57186.76 88888.00 2014-11-12 12:29:45.908 316 11296.68 89.68 57186.75 88888.00 2014-11-12 12:29:46.408 316 11296.72 89.67 57186.68 88888.00 2014-11-12 12:29:46.908 316 11296.72 89.66 57186.64 88888.00 2014-11-12 12:29:47.408 316 11296.76 89.62 57186.57 88888.00 2014-11-12 12:29:47.908 316 11296.83 89.61 57186.49 88888.00 2014-11-12 12:29:48.408 316 11296.90 89.55 57186.47 88888.00 2014-11-12 12:29:48.908 316 11296.93 89.52 57186.35 88888.00 2014-11-12 12:29:49.408 316 11296.99 89.48 57186.24 88888.00 2014-11-12 12:29:49.908 316 11297.08 89.46 57186.19 88888.00 2014-11-12 12:29:50.408 316 11297.15 89.41 57186.10 88888.00 2014-11-12 12:29:50.908 316 11297.24 89.35 57186.08 88888.00 2014-11-12 12:29:51.408 316 11297.27 89.32 57186.04 88888.00 2014-11-12 12:29:51.908 316 11297.36 89.28 57185.96 88888.00 2014-11-12 12:29:52.408 316 11297.44 89.18 57185.86 88888.00 2014-11-12 12:29:52.908 316 11297.49 89.12 57185.85 88888.00 2014-11-12 12:29:53.408 316 11297.55 89.06 57185.80 88888.00 2014-11-12 12:29:53.908 316 11297.58 89.01 57185.72 88888.00 2014-11-12 12:29:54.408 316 11297.65 88.98 57185.58 88888.00 2014-11-12 12:29:54.908 316 11297.77 88.92 57185.54 88888.00 2014-11-12 12:29:55.408 316 11297.86 88.83 57185.45 88888.00 2014-11-12 12:29:55.908 316 11297.88 88.75 57185.42 88888.00 2014-11-12 12:29:56.408 316 11297.91 88.78 57185.36 88888.00 2014-11-12 12:29:56.908 316 11297.98 88.73 57185.34 88888.00 2014-11-12 12:29:57.408 316 11298.05 88.74 57185.28 88888.00 2014-11-12 12:29:57.908 316 11298.07 88.68 57185.28 88888.00 2014-11-12 12:29:58.408 316 11298.13 88.63 57185.17 88888.00 2014-11-12 12:29:58.908 316 11298.15 88.61 57185.15 88888.00 2014-11-12 12:29:59.408 316 11298.17 88.56 57185.14 88888.00 2014-11-12 12:29:59.908 316 11298.24 88.50 57185.10 88888.00 2014-11-12 12:30:00.408 316 11298.29 88.46 57185.08 88888.00 2014-11-12 12:30:00.908 316 11298.29 88.45 57185.02 88888.00 2014-11-12 12:30:01.408 316 11298.32 88.39 57185.02 88888.00 2014-11-12 12:30:01.908 316 11298.40 88.39 57185.07 88888.00 2014-11-12 12:30:02.408 316 11298.43 88.37 57185.07 88888.00 2014-11-12 12:30:02.908 316 11298.46 88.33 57185.06 88888.00 2014-11-12 12:30:03.408 316 11298.48 88.27 57185.08 88888.00 2014-11-12 12:30:03.908 316 11298.52 88.24 57185.19 88888.00 2014-11-12 12:30:04.408 316 11298.53 88.20 57185.21 88888.00 2014-11-12 12:30:04.908 316 11298.56 88.19 57185.21 88888.00 2014-11-12 12:30:05.408 316 11298.55 88.18 57185.21 88888.00 2014-11-12 12:30:05.908 316 11298.57 88.16 57185.10 88888.00 2014-11-12 12:30:06.408 316 11298.54 88.04 57185.02 88888.00 2014-11-12 12:30:06.908 316 11298.53 88.02 57185.00 88888.00 2014-11-12 12:30:07.408 316 11298.55 87.96 57185.00 88888.00 2014-11-12 12:30:07.908 316 11298.55 87.96 57184.99 88888.00 2014-11-12 12:30:08.408 316 11298.56 87.92 57185.02 88888.00 2014-11-12 12:30:08.908 316 11298.57 87.86 57185.00 88888.00 2014-11-12 12:30:09.408 316 11298.62 87.79 57184.94 88888.00 2014-11-12 12:30:09.908 316 11298.59 87.77 57184.93 88888.00 2014-11-12 12:30:10.408 316 11298.57 87.76 57184.84 88888.00 2014-11-12 12:30:10.908 316 11298.60 87.70 57184.81 88888.00 2014-11-12 12:30:11.408 316 11298.57 87.61 57184.82 88888.00 2014-11-12 12:30:11.908 316 11298.57 87.57 57184.86 88888.00 2014-11-12 12:30:12.408 316 11298.62 87.50 57184.86 88888.00 2014-11-12 12:30:12.908 316 11298.62 87.43 57184.80 88888.00 2014-11-12 12:30:13.408 316 11298.60 87.39 57184.77 88888.00 2014-11-12 12:30:13.908 316 11298.64 87.37 57184.77 88888.00 2014-11-12 12:30:14.408 316 11298.64 87.30 57184.83 88888.00 2014-11-12 12:30:14.908 316 11298.64 87.23 57184.89 88888.00 2014-11-12 12:30:15.408 316 11298.68 87.17 57184.81 88888.00 2014-11-12 12:30:15.908 316 11298.68 87.15 57184.77 88888.00 2014-11-12 12:30:16.408 316 11298.66 87.14 57184.87 88888.00 2014-11-12 12:30:16.908 316 11298.73 87.10 57185.00 88888.00 2014-11-12 12:30:17.408 316 11298.76 87.05 57184.95 88888.00 2014-11-12 12:30:17.908 316 11298.81 87.07 57184.88 88888.00 2014-11-12 12:30:18.408 316 11298.83 87.02 57184.91 88888.00 2014-11-12 12:30:18.908 316 11298.84 86.94 57184.90 88888.00 2014-11-12 12:30:19.408 316 11298.89 86.94 57184.95 88888.00 2014-11-12 12:30:19.908 316 11298.91 86.94 57185.00 88888.00 2014-11-12 12:30:20.408 316 11298.95 86.89 57184.97 88888.00 2014-11-12 12:30:20.908 316 11299.01 86.86 57185.00 88888.00 2014-11-12 12:30:21.408 316 11299.01 86.87 57185.02 88888.00 2014-11-12 12:30:21.908 316 11299.03 86.86 57185.10 88888.00 2014-11-12 12:30:22.408 316 11299.06 86.82 57185.10 88888.00 2014-11-12 12:30:22.908 316 11299.04 86.76 57185.12 88888.00 2014-11-12 12:30:23.408 316 11299.05 86.74 57185.19 88888.00 2014-11-12 12:30:23.908 316 11299.10 86.77 57185.27 88888.00 2014-11-12 12:30:24.408 316 11299.17 86.71 57185.31 88888.00 2014-11-12 12:30:24.908 316 11299.10 86.62 57185.29 88888.00 2014-11-12 12:30:25.408 316 11299.13 86.59 57185.31 88888.00 2014-11-12 12:30:25.908 316 11299.19 86.56 57185.35 88888.00 2014-11-12 12:30:26.408 316 11299.22 86.54 57185.38 88888.00 2014-11-12 12:30:26.908 316 11299.19 86.55 57185.39 88888.00 2014-11-12 12:30:27.408 316 11299.19 86.45 57185.33 88888.00 2014-11-12 12:30:27.908 316 11299.16 86.42 57185.31 88888.00 2014-11-12 12:30:28.408 316 11299.18 86.39 57185.31 88888.00 2014-11-12 12:30:28.908 316 11299.18 86.32 57185.32 88888.00 2014-11-12 12:30:29.408 316 11299.19 86.26 57185.25 88888.00 2014-11-12 12:30:29.908 316 11299.22 86.21 57185.19 88888.00 2014-11-12 12:30:30.408 316 11299.23 86.20 57185.19 88888.00 2014-11-12 12:30:30.908 316 11299.17 86.11 57185.20 88888.00 2014-11-12 12:30:31.408 316 11299.15 86.01 57185.22 88888.00 2014-11-12 12:30:31.908 316 11299.11 85.94 57185.10 88888.00 2014-11-12 12:30:32.408 316 11299.16 85.93 57185.02 88888.00 2014-11-12 12:30:32.908 316 11299.18 85.87 57185.04 88888.00 2014-11-12 12:30:33.408 316 11299.11 85.78 57185.13 88888.00 2014-11-12 12:30:33.908 316 11299.06 85.77 57185.20 88888.00 2014-11-12 12:30:34.408 316 11299.05 85.72 57185.14 88888.00 2014-11-12 12:30:34.908 316 11299.04 85.61 57185.08 88888.00 2014-11-12 12:30:35.408 316 11299.01 85.53 57185.08 88888.00 2014-11-12 12:30:35.908 316 11298.98 85.51 57185.03 88888.00 2014-11-12 12:30:36.408 316 11298.95 85.48 57185.04 88888.00 2014-11-12 12:30:36.908 316 11298.92 85.45 57185.04 88888.00 2014-11-12 12:30:37.408 316 11298.88 85.45 57185.13 88888.00 2014-11-12 12:30:37.908 316 11298.87 85.38 57185.16 88888.00 2014-11-12 12:30:38.408 316 11298.77 85.32 57185.19 88888.00 2014-11-12 12:30:38.908 316 11298.71 85.32 57185.27 88888.00 2014-11-12 12:30:39.408 316 11298.66 85.30 57185.28 88888.00 2014-11-12 12:30:39.908 316 11298.60 85.27 57185.33 88888.00 2014-11-12 12:30:40.408 316 11298.55 85.21 57185.42 88888.00 2014-11-12 12:30:40.908 316 11298.52 85.18 57185.49 88888.00 2014-11-12 12:30:41.408 316 11298.48 85.21 57185.60 88888.00 2014-11-12 12:30:41.908 316 11298.48 85.13 57185.76 88888.00 2014-11-12 12:30:42.408 316 11298.45 85.09 57185.90 88888.00 2014-11-12 12:30:42.908 316 11298.43 85.07 57185.99 88888.00 2014-11-12 12:30:43.408 316 11298.39 85.06 57186.03 88888.00 2014-11-12 12:30:43.908 316 11298.34 85.04 57186.11 88888.00 2014-11-12 12:30:44.408 316 11298.35 85.03 57186.26 88888.00 2014-11-12 12:30:44.908 316 11298.39 85.00 57186.36 88888.00 2014-11-12 12:30:45.408 316 11298.43 85.03 57186.50 88888.00 2014-11-12 12:30:45.908 316 11298.39 85.00 57186.56 88888.00 2014-11-12 12:30:46.408 316 11298.29 85.00 57186.64 88888.00 2014-11-12 12:30:46.908 316 11298.25 84.99 57186.73 88888.00 2014-11-12 12:30:47.408 316 11298.25 84.98 57186.81 88888.00 2014-11-12 12:30:47.908 316 11298.25 84.99 57186.94 88888.00 2014-11-12 12:30:48.408 316 11298.27 84.93 57187.02 88888.00 2014-11-12 12:30:48.908 316 11298.25 84.91 57187.12 88888.00 2014-11-12 12:30:49.408 316 11298.22 84.89 57187.14 88888.00 2014-11-12 12:30:49.908 316 11298.21 84.92 57187.22 88888.00 2014-11-12 12:30:50.408 316 11298.19 84.96 57187.33 88888.00 2014-11-12 12:30:50.908 316 11298.15 84.97 57187.45 88888.00 2014-11-12 12:30:51.408 316 11298.15 84.99 57187.48 88888.00 2014-11-12 12:30:51.908 316 11298.13 84.96 57187.62 88888.00 2014-11-12 12:30:52.408 316 11298.12 84.90 57187.62 88888.00 2014-11-12 12:30:52.908 316 11298.04 84.90 57187.69 88888.00 2014-11-12 12:30:53.408 316 11298.00 84.90 57187.65 88888.00 2014-11-12 12:30:53.908 316 11298.02 84.89 57187.76 88888.00 2014-11-12 12:30:54.408 316 11298.01 84.89 57187.88 88888.00 2014-11-12 12:30:54.908 316 11297.94 84.86 57187.96 88888.00 2014-11-12 12:30:55.408 316 11297.97 84.80 57188.07 88888.00 2014-11-12 12:30:55.908 316 11297.92 84.80 57188.07 88888.00 2014-11-12 12:30:56.408 316 11297.87 84.82 57188.05 88888.00 2014-11-12 12:30:56.908 316 11297.81 84.80 57188.10 88888.00 2014-11-12 12:30:57.408 316 11297.76 84.83 57188.15 88888.00 2014-11-12 12:30:57.908 316 11297.78 84.83 57188.22 88888.00 2014-11-12 12:30:58.408 316 11297.72 84.79 57188.25 88888.00 2014-11-12 12:30:58.908 316 11297.70 84.78 57188.31 88888.00 2014-11-12 12:30:59.408 316 11297.65 84.75 57188.41 88888.00 2014-11-12 12:30:59.908 316 11297.65 84.77 57188.41 88888.00 2014-11-12 12:31:00.408 316 11297.62 84.76 57188.44 88888.00 2014-11-12 12:31:00.908 316 11297.53 84.72 57188.46 88888.00 2014-11-12 12:31:01.408 316 11297.46 84.73 57188.55 88888.00 2014-11-12 12:31:01.908 316 11297.42 84.72 57188.62 88888.00 2014-11-12 12:31:02.408 316 11297.44 84.69 57188.59 88888.00 2014-11-12 12:31:02.908 316 11297.45 84.65 57188.57 88888.00 2014-11-12 12:31:03.408 316 11297.36 84.59 57188.66 88888.00 2014-11-12 12:31:03.908 316 11297.30 84.52 57188.75 88888.00 2014-11-12 12:31:04.408 316 11297.24 84.52 57188.87 88888.00 2014-11-12 12:31:04.908 316 11297.22 84.52 57188.86 88888.00 2014-11-12 12:31:05.408 316 11297.15 84.48 57188.89 88888.00 2014-11-12 12:31:05.908 316 11297.09 84.43 57188.93 88888.00 2014-11-12 12:31:06.408 316 11297.08 84.43 57188.82 88888.00 2014-11-12 12:31:06.908 316 11297.07 84.36 57188.87 88888.00 2014-11-12 12:31:07.408 316 11297.01 84.32 57188.98 88888.00 2014-11-12 12:31:07.908 316 11297.03 84.34 57188.98 88888.00 2014-11-12 12:31:08.408 316 11296.97 84.37 57188.99 88888.00 2014-11-12 12:31:08.908 316 11296.97 84.26 57188.97 88888.00 2014-11-12 12:31:09.408 316 11296.93 84.21 57188.91 88888.00 2014-11-12 12:31:09.908 316 11296.88 84.22 57188.95 88888.00 2014-11-12 12:31:10.408 316 11296.80 84.17 57188.93 88888.00 2014-11-12 12:31:10.908 316 11296.80 84.12 57188.91 88888.00 2014-11-12 12:31:11.408 316 11296.78 84.04 57189.00 88888.00 2014-11-12 12:31:11.908 316 11296.76 84.03 57189.04 88888.00 2014-11-12 12:31:12.408 316 11296.73 84.03 57188.99 88888.00 2014-11-12 12:31:12.908 316 11296.73 84.00 57188.98 88888.00 2014-11-12 12:31:13.408 316 11296.73 84.01 57188.93 88888.00 2014-11-12 12:31:13.908 316 11296.72 83.97 57188.92 88888.00 2014-11-12 12:31:14.408 316 11296.75 83.96 57188.95 88888.00 2014-11-12 12:31:14.908 316 11296.67 83.91 57188.93 88888.00 2014-11-12 12:31:15.408 316 11296.66 83.85 57188.91 88888.00 2014-11-12 12:31:15.908 316 11296.56 83.82 57188.85 88888.00 2014-11-12 12:31:16.408 316 11296.60 83.78 57188.78 88888.00 2014-11-12 12:31:16.908 316 11296.59 83.77 57188.73 88888.00 2014-11-12 12:31:17.408 316 11296.56 83.71 57188.68 88888.00 2014-11-12 12:31:17.908 316 11296.55 83.71 57188.74 88888.00 2014-11-12 12:31:18.408 316 11296.52 83.69 57188.79 88888.00 2014-11-12 12:31:18.908 316 11296.49 83.68 57188.80 88888.00 2014-11-12 12:31:19.408 316 11296.48 83.66 57188.81 88888.00 2014-11-12 12:31:19.908 316 11296.47 83.62 57188.82 88888.00 2014-11-12 12:31:20.408 316 11296.42 83.58 57188.93 88888.00 2014-11-12 12:31:20.908 316 11296.39 83.56 57188.99 88888.00 2014-11-12 12:31:21.408 316 11296.38 83.54 57189.14 88888.00 2014-11-12 12:31:21.908 316 11296.38 83.49 57189.16 88888.00 2014-11-12 12:31:22.408 316 11296.37 83.50 57189.18 88888.00 2014-11-12 12:31:22.908 316 11296.31 83.53 57189.27 88888.00 2014-11-12 12:31:23.408 316 11296.31 83.50 57189.30 88888.00 2014-11-12 12:31:23.908 316 11296.30 83.53 57189.31 88888.00 2014-11-12 12:31:24.408 316 11296.26 83.54 57189.37 88888.00 2014-11-12 12:31:24.908 316 11296.24 83.53 57189.36 88888.00 2014-11-12 12:31:25.408 316 11296.17 83.50 57189.45 88888.00 2014-11-12 12:31:25.908 316 11296.17 83.53 57189.59 88888.00 2014-11-12 12:31:26.408 316 11296.14 83.50 57189.71 88888.00 2014-11-12 12:31:26.908 316 11296.09 83.49 57189.81 88888.00 2014-11-12 12:31:27.408 316 11296.03 83.48 57189.90 88888.00 2014-11-12 12:31:27.908 316 11296.00 83.47 57189.96 88888.00 2014-11-12 12:31:28.408 316 11295.99 83.53 57189.98 88888.00 2014-11-12 12:31:28.908 316 11295.96 83.50 57190.04 88888.00 2014-11-12 12:31:29.408 316 11295.90 83.49 57190.09 88888.00 2014-11-12 12:31:29.908 316 11295.84 83.48 57190.17 88888.00 2014-11-12 12:31:30.408 316 11295.78 83.48 57190.29 88888.00 2014-11-12 12:31:30.908 316 11295.71 83.49 57190.28 88888.00 2014-11-12 12:31:31.408 316 11295.63 83.46 57190.32 88888.00 2014-11-12 12:31:31.908 316 11295.58 83.46 57190.35 88888.00 2014-11-12 12:31:32.408 316 11295.54 83.48 57190.41 88888.00 2014-11-12 12:31:32.908 316 11295.50 83.47 57190.41 88888.00 2014-11-12 12:31:33.408 316 11295.47 83.46 57190.47 88888.00 2014-11-12 12:31:33.908 316 11295.40 83.46 57190.49 88888.00 2014-11-12 12:31:34.408 316 11295.34 83.46 57190.47 88888.00 2014-11-12 12:31:34.908 316 11295.30 83.46 57190.53 88888.00 2014-11-12 12:31:35.408 316 11295.27 83.44 57190.55 88888.00 2014-11-12 12:31:35.908 316 11295.26 83.42 57190.58 88888.00 2014-11-12 12:31:36.408 316 11295.21 83.39 57190.58 88888.00 2014-11-12 12:31:36.908 316 11295.19 83.37 57190.71 88888.00 2014-11-12 12:31:37.408 316 11295.13 83.39 57190.81 88888.00 2014-11-12 12:31:37.908 316 11295.10 83.37 57190.85 88888.00 2014-11-12 12:31:38.408 316 11295.05 83.35 57190.78 88888.00 2014-11-12 12:31:38.908 316 11294.99 83.40 57190.66 88888.00 2014-11-12 12:31:39.408 316 11294.96 83.43 57190.68 88888.00 2014-11-12 12:31:39.908 316 11294.94 83.40 57190.68 88888.00 2014-11-12 12:31:40.408 316 11294.88 83.39 57190.69 88888.00 2014-11-12 12:31:40.908 316 11294.91 83.35 57190.66 88888.00 2014-11-12 12:31:41.408 316 11294.88 83.36 57190.60 88888.00 2014-11-12 12:31:41.908 316 11294.84 83.46 57190.61 88888.00 2014-11-12 12:31:42.408 316 11294.78 83.46 57190.68 88888.00 2014-11-12 12:31:42.908 316 11294.75 83.36 57190.71 88888.00 2014-11-12 12:31:43.408 316 11294.71 83.37 57190.73 88888.00 2014-11-12 12:31:43.908 316 11294.73 83.39 57190.80 88888.00 2014-11-12 12:31:44.408 316 11294.73 83.35 57190.79 88888.00 2014-11-12 12:31:44.908 316 11294.72 83.34 57190.80 88888.00 2014-11-12 12:31:45.409 316 11294.65 83.29 57190.85 88888.00 2014-11-12 12:31:45.909 316 11294.60 83.29 57190.84 88888.00 2014-11-12 12:31:46.409 316 11294.61 83.32 57190.78 88888.00 2014-11-12 12:31:46.909 316 11294.57 83.30 57190.83 88888.00 2014-11-12 12:31:47.409 316 11294.60 83.34 57190.93 88888.00 2014-11-12 12:31:47.909 316 11294.65 83.37 57190.97 88888.00 2014-11-12 12:31:48.409 316 11294.63 83.43 57191.03 88888.00 2014-11-12 12:31:48.909 316 11294.60 83.40 57191.11 88888.00 2014-11-12 12:31:49.409 316 11294.60 83.44 57191.11 88888.00 2014-11-12 12:31:49.909 316 11294.56 83.46 57191.16 88888.00 2014-11-12 12:31:50.409 316 11294.53 83.49 57191.28 88888.00 2014-11-12 12:31:50.909 316 11294.51 83.48 57191.33 88888.00 2014-11-12 12:31:51.409 316 11294.47 83.49 57191.41 88888.00 2014-11-12 12:31:51.909 316 11294.47 83.53 57191.42 88888.00 2014-11-12 12:31:52.409 316 11294.44 83.55 57191.49 88888.00 2014-11-12 12:31:52.909 316 11294.42 83.62 57191.56 88888.00 2014-11-12 12:31:53.409 316 11294.39 83.64 57191.62 88888.00 2014-11-12 12:31:53.909 316 11294.36 83.62 57191.70 88888.00 2014-11-12 12:31:54.409 316 11294.33 83.64 57191.77 88888.00 2014-11-12 12:31:54.909 316 11294.31 83.66 57191.80 88888.00 2014-11-12 12:31:55.409 316 11294.24 83.68 57191.92 88888.00 2014-11-12 12:31:55.909 316 11294.23 83.69 57191.94 88888.00 2014-11-12 12:31:56.409 316 11294.19 83.73 57191.95 88888.00 2014-11-12 12:31:56.909 316 11294.10 83.74 57191.95 88888.00 2014-11-12 12:31:57.409 316 11294.07 83.77 57192.02 88888.00 2014-11-12 12:31:57.909 316 11294.05 83.83 57192.05 88888.00 2014-11-12 12:31:58.409 316 11293.98 83.81 57192.09 88888.00 2014-11-12 12:31:58.909 316 11293.91 83.81 57192.03 88888.00 2014-11-12 12:31:59.409 316 11293.85 83.87 57191.99 88888.00 2014-11-12 12:31:59.909 316 11293.82 83.81 57192.07 88888.00 2014-11-12 12:32:00.409 316 11293.81 83.78 57192.07 88888.00 2014-11-12 12:32:00.909 316 11293.74 83.82 57192.00 88888.00 2014-11-12 12:32:01.409 316 11293.67 83.75 57192.00 88888.00 2014-11-12 12:32:01.909 316 11293.61 83.74 57192.07 88888.00 2014-11-12 12:32:02.409 316 11293.54 83.73 57192.05 88888.00 2014-11-12 12:32:02.909 316 11293.50 83.76 57192.02 88888.00 2014-11-12 12:32:03.409 316 11293.43 83.77 57192.00 88888.00 2014-11-12 12:32:03.909 316 11293.35 83.80 57191.99 88888.00 2014-11-12 12:32:04.409 316 11293.28 83.76 57191.96 88888.00 2014-11-12 12:32:04.909 316 11293.27 83.73 57191.96 88888.00 2014-11-12 12:32:05.409 316 11293.24 83.73 57192.03 88888.00 2014-11-12 12:32:05.909 316 11293.20 83.68 57192.01 88888.00 2014-11-12 12:32:06.409 316 11293.17 83.66 57192.00 88888.00 2014-11-12 12:32:06.909 316 11293.12 83.64 57191.97 88888.00 2014-11-12 12:32:07.409 316 11293.08 83.67 57191.90 88888.00 2014-11-12 12:32:07.909 316 11293.04 83.62 57191.82 88888.00 2014-11-12 12:32:08.409 316 11293.03 83.63 57191.89 88888.00 2014-11-12 12:32:08.909 316 11292.97 83.66 57191.92 88888.00 2014-11-12 12:32:09.409 316 11292.93 83.66 57191.78 88888.00 2014-11-12 12:32:09.909 316 11292.93 83.66 57191.81 88888.00 2014-11-12 12:32:10.409 316 11292.96 83.68 57191.78 88888.00 2014-11-12 12:32:10.909 316 11292.93 83.67 57191.73 88888.00 2014-11-12 12:32:11.409 316 11292.91 83.67 57191.67 88888.00 2014-11-12 12:32:11.909 316 11292.90 83.64 57191.69 88888.00 2014-11-12 12:32:12.409 316 11292.89 83.66 57191.69 88888.00 2014-11-12 12:32:12.909 316 11292.90 83.60 57191.69 88888.00 2014-11-12 12:32:13.409 316 11292.92 83.58 57191.60 88888.00 2014-11-12 12:32:13.909 316 11292.91 83.62 57191.45 88888.00 2014-11-12 12:32:14.409 316 11292.92 83.67 57191.44 88888.00 2014-11-12 12:32:14.909 316 11292.92 83.68 57191.41 88888.00 2014-11-12 12:32:15.409 316 11292.96 83.68 57191.41 88888.00 2014-11-12 12:32:15.909 316 11292.94 83.69 57191.35 88888.00 2014-11-12 12:32:16.409 316 11292.99 83.73 57191.28 88888.00 2014-11-12 12:32:16.909 316 11292.97 83.74 57191.24 88888.00 2014-11-12 12:32:17.409 316 11292.97 83.77 57191.19 88888.00 2014-11-12 12:32:17.909 316 11293.00 83.78 57191.23 88888.00 2014-11-12 12:32:18.409 316 11293.05 83.84 57191.17 88888.00 2014-11-12 12:32:18.909 316 11293.08 83.83 57191.12 88888.00 2014-11-12 12:32:19.409 316 11293.06 83.85 57191.11 88888.00 2014-11-12 12:32:19.909 316 11293.08 83.87 57191.07 88888.00 2014-11-12 12:32:20.409 316 11293.12 83.85 57191.01 88888.00 2014-11-12 12:32:20.909 316 11293.07 83.81 57191.03 88888.00 2014-11-12 12:32:21.409 316 11293.06 83.89 57190.91 88888.00 2014-11-12 12:32:21.909 316 11293.07 83.89 57190.87 88888.00 2014-11-12 12:32:22.409 316 11293.11 83.90 57190.83 88888.00 2014-11-12 12:32:22.909 316 11293.11 84.00 57190.79 88888.00 2014-11-12 12:32:23.409 316 11293.17 83.98 57190.78 88888.00 2014-11-12 12:32:23.909 316 11293.13 83.98 57190.72 88888.00 2014-11-12 12:32:24.409 316 11293.18 84.04 57190.68 88888.00 2014-11-12 12:32:24.909 316 11293.17 84.07 57190.69 88888.00 2014-11-12 12:32:25.409 316 11293.13 84.00 57190.66 88888.00 2014-11-12 12:32:25.909 316 11293.10 83.98 57190.55 88888.00 2014-11-12 12:32:26.409 316 11293.11 84.01 57190.49 88888.00 2014-11-12 12:32:26.909 316 11293.08 84.05 57190.42 88888.00 2014-11-12 12:32:27.409 316 11293.06 84.02 57190.47 88888.00 2014-11-12 12:32:27.909 316 11292.99 84.04 57190.40 88888.00 2014-11-12 12:32:28.409 316 11292.98 84.11 57190.33 88888.00 2014-11-12 12:32:28.909 316 11292.96 84.07 57190.32 88888.00 2014-11-12 12:32:29.409 316 11292.97 84.03 57190.23 88888.00 2014-11-12 12:32:29.909 316 11292.94 84.04 57190.30 88888.00 2014-11-12 12:32:30.409 316 11292.89 84.05 57190.27 88888.00 2014-11-12 12:32:30.909 316 11292.90 84.09 57190.19 88888.00 2014-11-12 12:32:31.409 316 11292.87 84.09 57190.15 88888.00 2014-11-12 12:32:31.909 316 11292.85 84.11 57190.11 88888.00 2014-11-12 12:32:32.409 316 11292.84 84.15 57190.07 88888.00 2014-11-12 12:32:32.909 316 11292.79 84.18 57190.11 88888.00 2014-11-12 12:32:33.409 316 11292.79 84.25 57190.02 88888.00 2014-11-12 12:32:33.909 316 11292.83 84.25 57190.01 88888.00 2014-11-12 12:32:34.409 316 11292.79 84.23 57190.10 88888.00 2014-11-12 12:32:34.909 316 11292.75 84.23 57190.17 88888.00 2014-11-12 12:32:35.409 316 11292.75 84.26 57190.20 88888.00 2014-11-12 12:32:35.909 316 11292.76 84.30 57190.11 88888.00 2014-11-12 12:32:36.409 316 11292.75 84.34 57190.10 88888.00 2014-11-12 12:32:36.909 316 11292.76 84.39 57190.20 88888.00 2014-11-12 12:32:37.409 316 11292.77 84.38 57190.24 88888.00 2014-11-12 12:32:37.909 316 11292.75 84.39 57190.28 88888.00 2014-11-12 12:32:38.409 316 11292.71 84.46 57190.30 88888.00 2014-11-12 12:32:38.909 316 11292.77 84.51 57190.30 88888.00 2014-11-12 12:32:39.409 316 11292.82 84.53 57190.30 88888.00 2014-11-12 12:32:39.909 316 11292.80 84.59 57190.36 88888.00 2014-11-12 12:32:40.409 316 11292.77 84.69 57190.41 88888.00 2014-11-12 12:32:40.909 316 11292.73 84.70 57190.40 88888.00 2014-11-12 12:32:41.409 316 11292.79 84.71 57190.55 88888.00 2014-11-12 12:32:41.909 316 11292.79 84.75 57190.54 88888.00 2014-11-12 12:32:42.409 316 11292.79 84.80 57190.60 88888.00 2014-11-12 12:32:42.909 316 11292.83 84.87 57190.65 88888.00 2014-11-12 12:32:43.409 316 11292.85 84.94 57190.68 88888.00 2014-11-12 12:32:43.909 316 11292.90 85.00 57190.80 88888.00 2014-11-12 12:32:44.409 316 11292.94 85.10 57190.78 88888.00 2014-11-12 12:32:44.909 316 11293.01 85.13 57190.71 88888.00 2014-11-12 12:32:45.409 316 11293.06 85.17 57190.75 88888.00 2014-11-12 12:32:45.909 316 11293.07 85.26 57190.75 88888.00 2014-11-12 12:32:46.409 316 11293.08 85.35 57190.77 88888.00 2014-11-12 12:32:46.909 316 11293.12 85.46 57190.77 88888.00 2014-11-12 12:32:47.409 316 11293.22 85.44 57190.83 88888.00 2014-11-12 12:32:47.909 316 11293.28 85.48 57190.81 88888.00 2014-11-12 12:32:48.409 316 11293.29 85.51 57190.79 88888.00 2014-11-12 12:32:48.909 316 11293.29 85.58 57190.84 88888.00 2014-11-12 12:32:49.409 316 11293.32 85.61 57190.88 88888.00 2014-11-12 12:32:49.909 316 11293.39 85.67 57190.87 88888.00 2014-11-12 12:32:50.409 316 11293.42 85.74 57190.90 88888.00 2014-11-12 12:32:50.909 316 11293.48 85.77 57190.99 88888.00 2014-11-12 12:32:51.409 316 11293.50 85.75 57190.94 88888.00 2014-11-12 12:32:51.909 316 11293.56 85.80 57190.96 88888.00 2014-11-12 12:32:52.409 316 11293.60 85.84 57191.01 88888.00 2014-11-12 12:32:52.909 316 11293.62 85.86 57191.01 88888.00 2014-11-12 12:32:53.409 316 11293.69 85.91 57190.92 88888.00 2014-11-12 12:32:53.909 316 11293.75 85.99 57190.90 88888.00 2014-11-12 12:32:54.409 316 11293.78 86.03 57190.88 88888.00 2014-11-12 12:32:54.909 316 11293.83 86.05 57190.78 88888.00 2014-11-12 12:32:55.409 316 11293.85 86.01 57190.75 88888.00 2014-11-12 12:32:55.909 316 11293.89 86.02 57190.77 88888.00 2014-11-12 12:32:56.409 316 11293.91 85.98 57190.69 88888.00 2014-11-12 12:32:56.909 316 11293.94 85.98 57190.59 88888.00 2014-11-12 12:32:57.409 316 11294.01 86.00 57190.54 88888.00 2014-11-12 12:32:57.909 316 11294.05 86.01 57190.52 88888.00 2014-11-12 12:32:58.409 316 11294.08 85.99 57190.45 88888.00 2014-11-12 12:32:58.909 316 11294.09 85.98 57190.41 88888.00 2014-11-12 12:32:59.409 316 11294.11 86.01 57190.24 88888.00 2014-11-12 12:32:59.909 316 11294.14 86.00 57190.09 88888.00 2014-11-12 12:33:00.409 316 11294.15 86.00 57190.02 88888.00 2014-11-12 12:33:00.909 316 11294.18 85.99 57189.90 88888.00 2014-11-12 12:33:01.409 316 11294.23 85.98 57189.94 88888.00 2014-11-12 12:33:01.909 316 11294.25 85.98 57189.92 88888.00 2014-11-12 12:33:02.409 316 11294.25 85.95 57189.92 88888.00 2014-11-12 12:33:02.909 316 11294.29 85.99 57189.87 88888.00 2014-11-12 12:33:03.409 316 11294.37 86.00 57189.83 88888.00 2014-11-12 12:33:03.909 316 11294.44 85.96 57189.66 88888.00 2014-11-12 12:33:04.409 316 11294.44 85.94 57189.68 88888.00 2014-11-12 12:33:04.909 316 11294.46 85.93 57189.64 88888.00 2014-11-12 12:33:05.409 316 11294.45 85.94 57189.58 88888.00 2014-11-12 12:33:05.909 316 11294.51 85.99 57189.52 88888.00 2014-11-12 12:33:06.409 316 11294.58 86.02 57189.37 88888.00 2014-11-12 12:33:06.909 316 11294.59 86.01 57189.33 88888.00 2014-11-12 12:33:07.409 316 11294.64 85.92 57189.30 88888.00 2014-11-12 12:33:07.909 316 11294.66 85.93 57189.26 88888.00 2014-11-12 12:33:08.409 316 11294.70 85.99 57189.19 88888.00 2014-11-12 12:33:08.909 316 11294.71 85.94 57189.10 88888.00 2014-11-12 12:33:09.409 316 11294.70 85.95 57189.05 88888.00 2014-11-12 12:33:09.909 316 11294.72 85.96 57189.00 88888.00 2014-11-12 12:33:10.409 316 11294.72 85.94 57188.88 88888.00 2014-11-12 12:33:10.909 316 11294.79 85.96 57188.85 88888.00 2014-11-12 12:33:11.409 316 11294.81 86.00 57188.87 88888.00 2014-11-12 12:33:11.909 316 11294.82 86.07 57188.95 88888.00 2014-11-12 12:33:12.409 316 11294.84 86.08 57188.82 88888.00 2014-11-12 12:33:12.909 316 11294.88 86.07 57188.72 88888.00 2014-11-12 12:33:13.409 316 11294.92 86.11 57188.78 88888.00 2014-11-12 12:33:13.909 316 11294.94 86.13 57188.74 88888.00 2014-11-12 12:33:14.409 316 11294.98 86.18 57188.68 88888.00 2014-11-12 12:33:14.909 316 11295.01 86.21 57188.69 88888.00 2014-11-12 12:33:15.409 316 11295.05 86.22 57188.62 88888.00 2014-11-12 12:33:15.909 316 11295.05 86.30 57188.50 88888.00 2014-11-12 12:33:16.409 316 11295.09 86.32 57188.35 88888.00 2014-11-12 12:33:16.909 316 11295.12 86.33 57188.30 88888.00 2014-11-12 12:33:17.409 316 11295.13 86.30 57188.28 88888.00 2014-11-12 12:33:17.909 316 11295.12 86.33 57188.30 88888.00 2014-11-12 12:33:18.409 316 11295.15 86.34 57188.23 88888.00 2014-11-12 12:33:18.909 316 11295.17 86.35 57188.20 88888.00 2014-11-12 12:33:19.409 316 11295.20 86.39 57188.21 88888.00 2014-11-12 12:33:19.909 316 11295.23 86.35 57188.10 88888.00 2014-11-12 12:33:20.409 316 11295.26 86.32 57187.98 88888.00 2014-11-12 12:33:20.909 316 11295.22 86.32 57187.85 88888.00 2014-11-12 12:33:21.409 316 11295.23 86.34 57187.76 88888.00 2014-11-12 12:33:21.909 316 11295.29 86.37 57187.69 88888.00 2014-11-12 12:33:22.409 316 11295.30 86.40 57187.70 88888.00 2014-11-12 12:33:22.909 316 11295.26 86.34 57187.70 88888.00 2014-11-12 12:33:23.409 316 11295.26 86.39 57187.62 88888.00 2014-11-12 12:33:23.909 316 11295.29 86.43 57187.60 88888.00 2014-11-12 12:33:24.409 316 11295.34 86.39 57187.52 88888.00 2014-11-12 12:33:24.909 316 11295.36 86.40 57187.48 88888.00 2014-11-12 12:33:25.409 316 11295.35 86.40 57187.44 88888.00 2014-11-12 12:33:25.909 316 11295.39 86.39 57187.32 88888.00 2014-11-12 12:33:26.409 316 11295.43 86.43 57187.31 88888.00 2014-11-12 12:33:26.909 316 11295.42 86.42 57187.35 88888.00 2014-11-12 12:33:27.409 316 11295.41 86.36 57187.28 88888.00 2014-11-12 12:33:27.909 316 11295.40 86.40 57187.31 88888.00 2014-11-12 12:33:28.409 316 11295.42 86.43 57187.28 88888.00 2014-11-12 12:33:28.909 316 11295.49 86.39 57187.21 88888.00 2014-11-12 12:33:29.409 316 11295.49 86.36 57187.14 88888.00 2014-11-12 12:33:29.909 316 11295.48 86.35 57187.20 88888.00 2014-11-12 12:33:30.409 316 11295.54 86.39 57187.18 88888.00 2014-11-12 12:33:30.909 316 11295.60 86.39 57187.12 88888.00 2014-11-12 12:33:31.409 316 11295.57 86.35 57187.13 88888.00 2014-11-12 12:33:31.909 316 11295.55 86.33 57187.08 88888.00 2014-11-12 12:33:32.409 316 11295.58 86.34 57187.13 88888.00 2014-11-12 12:33:32.909 316 11295.58 86.33 57187.15 88888.00 2014-11-12 12:33:33.409 316 11295.61 86.28 57187.13 88888.00 2014-11-12 12:33:33.909 316 11295.68 86.25 57187.09 88888.00 2014-11-12 12:33:34.409 316 11295.70 86.25 57187.14 88888.00 2014-11-12 12:33:34.909 316 11295.74 86.27 57187.12 88888.00 2014-11-12 12:33:35.409 316 11295.77 86.25 57187.09 88888.00 2014-11-12 12:33:35.909 316 11295.76 86.22 57187.15 88888.00 2014-11-12 12:33:36.409 316 11295.78 86.28 57187.20 88888.00 2014-11-12 12:33:36.909 316 11295.83 86.30 57187.18 88888.00 2014-11-12 12:33:37.409 316 11295.81 86.30 57187.15 88888.00 2014-11-12 12:33:37.909 316 11295.83 86.29 57187.12 88888.00 2014-11-12 12:33:38.409 316 11295.89 86.34 57187.19 88888.00 2014-11-12 12:33:38.909 316 11295.95 86.39 57187.19 88888.00 2014-11-12 12:33:39.409 316 11295.95 86.40 57187.21 88888.00 2014-11-12 12:33:39.909 316 11295.92 86.39 57187.25 88888.00 2014-11-12 12:33:40.409 316 11295.95 86.35 57187.27 88888.00 2014-11-12 12:33:40.909 316 11295.99 86.36 57187.27 88888.00 2014-11-12 12:33:41.409 316 11296.07 86.43 57187.28 88888.00 2014-11-12 12:33:41.909 316 11296.12 86.46 57187.39 88888.00 2014-11-12 12:33:42.409 316 11296.10 86.48 57187.45 88888.00 2014-11-12 12:33:42.909 316 11296.07 86.56 57187.38 88888.00 2014-11-12 12:33:43.409 316 11296.11 86.67 57187.37 88888.00 2014-11-12 12:33:43.909 316 11296.18 86.70 57187.50 88888.00 2014-11-12 12:33:44.409 316 11296.26 86.69 57187.41 88888.00 2014-11-12 12:33:44.909 316 11296.28 86.69 57187.39 88888.00 2014-11-12 12:33:45.409 316 11296.28 86.77 57187.40 88888.00 2014-11-12 12:33:45.909 316 11296.33 86.80 57187.43 88888.00 2014-11-12 12:33:46.409 316 11296.33 86.80 57187.38 88888.00 2014-11-12 12:33:46.909 316 11296.37 86.82 57187.38 88888.00 2014-11-12 12:33:47.409 316 11296.41 86.86 57187.40 88888.00 2014-11-12 12:33:47.909 316 11296.41 86.90 57187.41 88888.00 2014-11-12 12:33:48.409 316 11296.44 86.90 57187.46 88888.00 2014-11-12 12:33:48.909 316 11296.46 86.94 57187.51 88888.00 2014-11-12 12:33:49.409 316 11296.47 87.00 57187.54 88888.00 2014-11-12 12:33:49.909 316 11296.52 87.02 57187.52 88888.00 2014-11-12 12:33:50.409 316 11296.55 87.05 57187.54 88888.00 2014-11-12 12:33:50.909 316 11296.54 87.10 57187.56 88888.00 2014-11-12 12:33:51.409 316 11296.59 87.18 57187.52 88888.00 2014-11-12 12:33:51.909 316 11296.63 87.22 57187.53 88888.00 2014-11-12 12:33:52.409 316 11296.67 87.20 57187.60 88888.00 2014-11-12 12:33:52.909 316 11296.67 87.20 57187.57 88888.00 2014-11-12 12:33:53.409 316 11296.66 87.25 57187.52 88888.00 2014-11-12 12:33:53.909 316 11296.72 87.31 57187.63 88888.00 2014-11-12 12:33:54.409 316 11296.74 87.35 57187.72 88888.00 2014-11-12 12:33:54.909 316 11296.74 87.37 57187.71 88888.00 2014-11-12 12:33:55.409 316 11296.75 87.42 57187.73 88888.00 2014-11-12 12:33:55.909 316 11296.78 87.41 57187.69 88888.00 2014-11-12 12:33:56.409 316 11296.86 87.41 57187.67 88888.00 2014-11-12 12:33:56.909 316 11296.88 87.45 57187.65 88888.00 2014-11-12 12:33:57.409 316 11296.94 87.49 57187.72 88888.00 2014-11-12 12:33:57.909 316 11296.96 87.50 57187.84 88888.00 2014-11-12 12:33:58.409 316 11296.97 87.55 57187.88 88888.00 2014-11-12 12:33:58.909 316 11297.02 87.55 57187.84 88888.00 2014-11-12 12:33:59.409 316 11297.03 87.57 57187.93 88888.00 2014-11-12 12:33:59.909 316 11297.07 87.57 57187.96 88888.00 2014-11-12 12:34:00.409 316 11297.11 87.59 57187.93 88888.00 2014-11-12 12:34:00.909 316 11297.13 87.62 57187.89 88888.00 2014-11-12 12:34:01.409 316 11297.16 87.65 57187.93 88888.00 2014-11-12 12:34:01.909 316 11297.22 87.65 57187.95 88888.00 2014-11-12 12:34:02.409 316 11297.28 87.63 57187.95 88888.00 2014-11-12 12:34:02.909 316 11297.28 87.66 57187.92 88888.00 2014-11-12 12:34:03.409 316 11297.31 87.69 57187.93 88888.00 2014-11-12 12:34:03.909 316 11297.31 87.65 57187.95 88888.00 2014-11-12 12:34:04.409 316 11297.37 87.69 57187.90 88888.00 2014-11-12 12:34:04.909 316 11297.35 87.71 57187.88 88888.00 2014-11-12 12:34:05.409 316 11297.36 87.71 57187.96 88888.00 2014-11-12 12:34:05.909 316 11297.37 87.68 57187.86 88888.00 2014-11-12 12:34:06.409 316 11297.39 87.71 57187.77 88888.00 2014-11-12 12:34:06.909 316 11297.44 87.72 57187.79 88888.00 2014-11-12 12:34:07.409 316 11297.44 87.70 57187.79 88888.00 2014-11-12 12:34:07.909 316 11297.44 87.70 57187.84 88888.00 2014-11-12 12:34:08.409 316 11297.50 87.71 57187.75 88888.00 2014-11-12 12:34:08.909 316 11297.51 87.71 57187.65 88888.00 2014-11-12 12:34:09.409 316 11297.55 87.71 57187.71 88888.00 2014-11-12 12:34:09.909 316 11297.58 87.75 57187.62 88888.00 2014-11-12 12:34:10.409 316 11297.60 87.81 57187.51 88888.00 2014-11-12 12:34:10.909 316 11297.64 87.79 57187.46 88888.00 2014-11-12 12:34:11.409 316 11297.66 87.77 57187.39 88888.00 2014-11-12 12:34:11.909 316 11297.67 87.78 57187.41 88888.00 2014-11-12 12:34:12.409 316 11297.67 87.77 57187.39 88888.00 2014-11-12 12:34:12.909 316 11297.69 87.76 57187.32 88888.00 2014-11-12 12:34:13.409 316 11297.69 87.76 57187.27 88888.00 2014-11-12 12:34:13.909 316 11297.74 87.78 57187.20 88888.00 2014-11-12 12:34:14.409 316 11297.78 87.78 57187.16 88888.00 2014-11-12 12:34:14.909 316 11297.81 87.73 57187.15 88888.00 2014-11-12 12:34:15.409 316 11297.77 87.76 57187.13 88888.00 2014-11-12 12:34:15.909 316 11297.79 87.73 57186.99 88888.00 2014-11-12 12:34:16.409 316 11297.81 87.71 57186.88 88888.00 2014-11-12 12:34:16.909 316 11297.83 87.72 57186.83 88888.00 2014-11-12 12:34:17.409 316 11297.80 87.73 57186.83 88888.00 2014-11-12 12:34:17.909 316 11297.83 87.71 57186.76 88888.00 2014-11-12 12:34:18.409 316 11297.83 87.70 57186.64 88888.00 2014-11-12 12:34:18.909 316 11297.83 87.68 57186.66 88888.00 2014-11-12 12:34:19.409 316 11297.88 87.69 57186.62 88888.00 2014-11-12 12:34:19.909 316 11297.92 87.69 57186.50 88888.00 2014-11-12 12:34:20.409 316 11297.94 87.78 57186.37 88888.00 2014-11-12 12:34:20.909 316 11297.95 87.71 57186.30 88888.00 2014-11-12 12:34:21.409 316 11297.93 87.68 57186.25 88888.00 2014-11-12 12:34:21.909 316 11297.95 87.70 57186.26 88888.00 2014-11-12 12:34:22.409 316 11298.00 87.72 57186.19 88888.00 2014-11-12 12:34:22.909 316 11298.00 87.72 57186.13 88888.00 2014-11-12 12:34:23.409 316 11298.01 87.70 57186.15 88888.00 2014-11-12 12:34:23.909 316 11298.05 87.72 57186.06 88888.00 2014-11-12 12:34:24.409 316 11298.11 87.70 57185.96 88888.00 2014-11-12 12:34:24.909 316 11298.13 87.69 57185.98 88888.00 2014-11-12 12:34:25.409 316 11298.12 87.64 57185.98 88888.00 2014-11-12 12:34:25.909 316 11298.11 87.59 57185.86 88888.00 2014-11-12 12:34:26.409 316 11298.12 87.58 57185.81 88888.00 2014-11-12 12:34:26.909 316 11298.15 87.56 57185.77 88888.00 2014-11-12 12:34:27.409 316 11298.15 87.56 57185.60 88888.00 2014-11-12 12:34:27.909 316 11298.15 87.57 57185.57 88888.00 2014-11-12 12:34:28.409 316 11298.19 87.50 57185.65 88888.00 2014-11-12 12:34:28.909 316 11298.20 87.50 57185.59 88888.00 2014-11-12 12:34:29.409 316 11298.26 87.49 57185.53 88888.00 2014-11-12 12:34:29.909 316 11298.28 87.47 57185.41 88888.00 2014-11-12 12:34:30.409 316 11298.31 87.50 57185.33 88888.00 2014-11-12 12:34:30.909 316 11298.29 87.44 57185.23 88888.00 2014-11-12 12:34:31.409 316 11298.34 87.43 57185.12 88888.00 2014-11-12 12:34:31.909 316 11298.40 87.43 57185.02 88888.00 2014-11-12 12:34:32.409 316 11298.39 87.37 57184.94 88888.00 2014-11-12 12:34:32.909 316 11298.39 87.32 57184.83 88888.00 2014-11-12 12:34:33.409 316 11298.43 87.34 57184.80 88888.00 2014-11-12 12:34:33.909 316 11298.49 87.32 57184.64 88888.00 2014-11-12 12:34:34.409 316 11298.53 87.37 57184.64 88888.00 2014-11-12 12:34:34.909 316 11298.56 87.41 57184.59 88888.00 2014-11-12 12:34:35.409 316 11298.60 87.34 57184.52 88888.00 2014-11-12 12:34:35.909 316 11298.63 87.35 57184.50 88888.00 2014-11-12 12:34:36.409 316 11298.67 87.34 57184.45 88888.00 2014-11-12 12:34:36.909 316 11298.70 87.34 57184.38 88888.00 2014-11-12 12:34:37.409 316 11298.77 87.32 57184.37 88888.00 2014-11-12 12:34:37.909 316 11298.83 87.31 57184.25 88888.00 2014-11-12 12:34:38.409 316 11298.89 87.29 57184.23 88888.00 2014-11-12 12:34:38.909 316 11298.97 87.36 57184.24 88888.00 2014-11-12 12:34:39.409 316 11298.98 87.34 57184.22 88888.00 2014-11-12 12:34:39.909 316 11298.97 87.28 57184.14 88888.00 2014-11-12 12:34:40.409 316 11299.04 87.31 57184.13 88888.00 2014-11-12 12:34:40.909 316 11299.15 87.34 57184.06 88888.00 2014-11-12 12:34:41.409 316 11299.18 87.34 57184.11 88888.00 2014-11-12 12:34:41.909 316 11299.23 87.39 57184.05 88888.00 2014-11-12 12:34:42.409 316 11299.27 87.43 57184.07 88888.00 2014-11-12 12:34:42.909 316 11299.31 87.45 57184.16 88888.00 2014-11-12 12:34:43.409 316 11299.38 87.43 57184.23 88888.00 2014-11-12 12:34:43.909 316 11299.43 87.44 57184.31 88888.00 2014-11-12 12:34:44.409 316 11299.50 87.47 57184.37 88888.00 2014-11-12 12:34:44.909 316 11299.53 87.50 57184.43 88888.00 2014-11-12 12:34:45.409 316 11299.54 87.51 57184.46 88888.00 2014-11-12 12:34:45.909 316 11299.59 87.57 57184.57 88888.00 2014-11-12 12:34:46.409 316 11299.61 87.56 57184.67 88888.00 2014-11-12 12:34:46.909 316 11299.68 87.63 57184.74 88888.00 2014-11-12 12:34:47.409 316 11299.65 87.65 57184.86 88888.00 2014-11-12 12:34:47.909 316 11299.68 87.71 57184.97 88888.00 2014-11-12 12:34:48.409 316 11299.71 87.78 57185.07 88888.00 2014-11-12 12:34:48.909 316 11299.75 87.82 57185.14 88888.00 2014-11-12 12:34:49.409 316 11299.81 87.83 57185.23 88888.00 2014-11-12 12:34:49.909 316 11299.84 87.83 57185.35 88888.00 2014-11-12 12:34:50.409 316 11299.82 87.86 57185.39 88888.00 2014-11-12 12:34:50.909 316 11299.85 87.90 57185.46 88888.00 2014-11-12 12:34:51.409 316 11299.87 87.89 57185.54 88888.00 2014-11-12 12:34:51.909 316 11299.92 87.93 57185.70 88888.00 2014-11-12 12:34:52.409 316 11299.92 87.97 57185.77 88888.00 2014-11-12 12:34:52.909 316 11299.89 87.99 57185.89 88888.00 2014-11-12 12:34:53.409 316 11299.89 88.06 57186.09 88888.00 2014-11-12 12:34:53.909 316 11299.92 88.09 57186.24 88888.00 2014-11-12 12:34:54.409 316 11299.89 88.07 57186.43 88888.00 2014-11-12 12:34:54.909 316 11299.88 88.00 57186.51 88888.00 2014-11-12 12:34:55.409 316 11299.88 88.03 57186.58 88888.00 2014-11-12 12:34:55.909 316 11299.93 88.17 57186.61 88888.00 2014-11-12 12:34:56.409 316 11299.92 88.23 57186.70 88888.00 2014-11-12 12:34:56.909 316 11299.88 88.22 57186.77 88888.00 2014-11-12 12:34:57.409 316 11299.91 88.17 57186.82 88888.00 2014-11-12 12:34:57.909 316 11299.92 88.18 57186.92 88888.00 2014-11-12 12:34:58.409 316 11299.93 88.24 57187.03 88888.00 2014-11-12 12:34:58.909 316 11299.91 88.27 57187.18 88888.00 2014-11-12 12:34:59.409 316 11299.84 88.27 57187.20 88888.00 2014-11-12 12:34:59.909 316 11299.80 88.29 57187.20 88888.00 2014-11-12 12:35:00.410 316 11299.78 88.31 57187.28 88888.00 2014-11-12 12:35:00.910 316 11299.73 88.30 57187.38 88888.00 2014-11-12 12:35:01.410 316 11299.77 88.30 57187.38 88888.00 2014-11-12 12:35:01.910 316 11299.78 88.29 57187.44 88888.00 2014-11-12 12:35:02.410 316 11299.78 88.23 57187.51 88888.00 2014-11-12 12:35:02.910 316 11299.73 88.23 57187.52 88888.00 2014-11-12 12:35:03.410 316 11299.64 88.31 57187.60 88888.00 2014-11-12 12:35:03.910 316 11299.65 88.33 57187.72 88888.00 2014-11-12 12:35:04.410 316 11299.65 88.38 57187.79 88888.00 2014-11-12 12:35:04.910 316 11299.68 88.40 57187.78 88888.00 2014-11-12 12:35:05.410 316 11299.64 88.40 57187.83 88888.00 2014-11-12 12:35:05.910 316 11299.63 88.43 57187.86 88888.00 2014-11-12 12:35:06.410 316 11299.68 88.47 57187.99 88888.00 2014-11-12 12:35:06.910 316 11299.66 88.52 57188.07 88888.00 2014-11-12 12:35:07.410 316 11299.65 88.56 57188.12 88888.00 2014-11-12 12:35:07.910 316 11299.66 88.54 57188.23 88888.00 2014-11-12 12:35:08.410 316 11299.63 88.57 57188.28 88888.00 2014-11-12 12:35:08.910 316 11299.60 88.58 57188.29 88888.00 2014-11-12 12:35:09.410 316 11299.65 88.64 57188.36 88888.00 2014-11-12 12:35:09.910 316 11299.64 88.71 57188.48 88888.00 2014-11-12 12:35:10.410 316 11299.64 88.75 57188.52 88888.00 2014-11-12 12:35:10.910 316 11299.63 88.77 57188.55 88888.00 2014-11-12 12:35:11.410 316 11299.63 88.84 57188.69 88888.00 2014-11-12 12:35:11.910 316 11299.63 88.91 57188.88 88888.00 2014-11-12 12:35:12.410 316 11299.65 88.93 57188.98 88888.00 2014-11-12 12:35:12.910 316 11299.68 88.97 57189.11 88888.00 2014-11-12 12:35:13.410 316 11299.66 88.98 57189.18 88888.00 2014-11-12 12:35:13.910 316 11299.67 89.05 57189.23 88888.00 2014-11-12 12:35:14.410 316 11299.74 89.07 57189.39 88888.00 2014-11-12 12:35:14.910 316 11299.75 89.13 57189.52 88888.00 2014-11-12 12:35:15.410 316 11299.73 89.15 57189.64 88888.00 2014-11-12 12:35:15.910 316 11299.71 89.19 57189.71 88888.00 2014-11-12 12:35:16.410 316 11299.75 89.21 57189.78 88888.00 2014-11-12 12:35:16.910 316 11299.79 89.27 57189.92 88888.00 2014-11-12 12:35:17.410 316 11299.80 89.29 57190.11 88888.00 2014-11-12 12:35:17.910 316 11299.85 89.31 57190.24 88888.00 2014-11-12 12:35:18.410 316 11299.88 89.29 57190.35 88888.00 2014-11-12 12:35:18.910 316 11299.87 89.29 57190.45 88888.00 2014-11-12 12:35:19.410 316 11299.88 89.33 57190.55 88888.00 2014-11-12 12:35:19.910 316 11299.92 89.43 57190.73 88888.00 2014-11-12 12:35:20.410 316 11299.92 89.49 57190.78 88888.00 2014-11-12 12:35:20.910 316 11299.93 89.45 57190.88 88888.00 2014-11-12 12:35:21.410 316 11299.95 89.41 57191.01 88888.00 2014-11-12 12:35:21.910 316 11300.00 89.45 57191.16 88888.00 2014-11-12 12:35:22.410 316 11299.98 89.52 57191.26 88888.00 2014-11-12 12:35:22.910 316 11299.93 89.59 57191.33 88888.00 2014-11-12 12:35:23.410 316 11299.95 89.61 57191.45 88888.00 2014-11-12 12:35:23.910 316 11299.93 89.60 57191.48 88888.00 2014-11-12 12:35:24.410 316 11299.92 89.61 57191.62 88888.00 2014-11-12 12:35:24.910 316 11299.91 89.60 57191.71 88888.00 2014-11-12 12:35:25.410 316 11299.93 89.58 57191.73 88888.00 2014-11-12 12:35:25.910 316 11299.92 89.56 57191.74 88888.00 2014-11-12 12:35:26.410 316 11299.93 89.54 57191.87 88888.00 2014-11-12 12:35:26.910 316 11299.88 89.48 57192.00 88888.00 2014-11-12 12:35:27.410 316 11299.89 89.54 57192.01 88888.00 2014-11-12 12:35:27.910 316 11299.82 89.53 57192.01 88888.00 2014-11-12 12:35:28.410 316 11299.85 89.49 57192.14 88888.00 2014-11-12 12:35:28.910 316 11299.82 89.53 57192.13 88888.00 2014-11-12 12:35:29.410 316 11299.82 89.51 57192.10 88888.00 2014-11-12 12:35:29.910 316 11299.85 89.42 57192.10 88888.00 2014-11-12 12:35:30.410 316 11299.86 89.34 57192.27 88888.00 2014-11-12 12:35:30.910 316 11299.82 89.33 57192.31 88888.00 2014-11-12 12:35:31.410 316 11299.82 89.38 57192.28 88888.00 2014-11-12 12:35:31.910 316 11299.79 89.35 57192.29 88888.00 2014-11-12 12:35:32.410 316 11299.79 89.33 57192.29 88888.00 2014-11-12 12:35:32.910 316 11299.79 89.31 57192.26 88888.00 2014-11-12 12:35:33.410 316 11299.78 89.24 57192.22 88888.00 2014-11-12 12:35:33.910 316 11299.77 89.24 57192.19 88888.00 2014-11-12 12:35:34.410 316 11299.78 89.25 57192.15 88888.00 2014-11-12 12:35:34.910 316 11299.78 89.27 57192.15 88888.00 2014-11-12 12:35:35.410 316 11299.78 89.18 57192.12 88888.00 2014-11-12 12:35:35.910 316 11299.74 89.11 57192.10 88888.00 2014-11-12 12:35:36.410 316 11299.71 89.07 57192.07 88888.00 2014-11-12 12:35:36.910 316 11299.65 89.07 57192.02 88888.00 2014-11-12 12:35:37.410 316 11299.66 89.05 57192.02 88888.00 2014-11-12 12:35:37.910 316 11299.65 89.04 57192.03 88888.00 2014-11-12 12:35:38.410 316 11299.64 89.05 57191.96 88888.00 2014-11-12 12:35:38.910 316 11299.66 89.05 57191.95 88888.00 2014-11-12 12:35:39.410 316 11299.67 89.00 57191.87 88888.00 2014-11-12 12:35:39.910 316 11299.66 88.91 57191.80 88888.00 2014-11-12 12:35:40.410 316 11299.67 88.87 57191.81 88888.00 2014-11-12 12:35:40.910 316 11299.71 88.84 57191.80 88888.00 2014-11-12 12:35:41.410 316 11299.65 88.81 57191.75 88888.00 2014-11-12 12:35:41.910 316 11299.64 88.81 57191.69 88888.00 2014-11-12 12:35:42.410 316 11299.59 88.78 57191.64 88888.00 2014-11-12 12:35:42.910 316 11299.57 88.73 57191.65 88888.00 2014-11-12 12:35:43.410 316 11299.65 88.73 57191.62 88888.00 2014-11-12 12:35:43.910 316 11299.65 88.72 57191.63 88888.00 2014-11-12 12:35:44.410 316 11299.61 88.72 57191.56 88888.00 2014-11-12 12:35:44.910 316 11299.61 88.68 57191.56 88888.00 2014-11-12 12:35:45.410 316 11299.63 88.67 57191.56 88888.00 2014-11-12 12:35:45.910 316 11299.60 88.67 57191.50 88888.00 2014-11-12 12:35:46.410 316 11299.59 88.60 57191.43 88888.00 2014-11-12 12:35:46.910 316 11299.59 88.58 57191.45 88888.00 2014-11-12 12:35:47.410 316 11299.61 88.59 57191.45 88888.00 2014-11-12 12:35:47.910 316 11299.61 88.59 57191.42 88888.00 2014-11-12 12:35:48.410 316 11299.60 88.56 57191.39 88888.00 2014-11-12 12:35:48.910 316 11299.63 88.53 57191.36 88888.00 2014-11-12 12:35:49.410 316 11299.64 88.52 57191.32 88888.00 2014-11-12 12:35:49.910 316 11299.70 88.56 57191.33 88888.00 2014-11-12 12:35:50.410 316 11299.67 88.56 57191.37 88888.00 2014-11-12 12:35:50.910 316 11299.61 88.53 57191.37 88888.00 2014-11-12 12:35:51.410 316 11299.59 88.53 57191.36 88888.00 2014-11-12 12:35:51.910 316 11299.59 88.52 57191.36 88888.00 2014-11-12 12:35:52.410 316 11299.58 88.54 57191.36 88888.00 2014-11-12 12:35:52.910 316 11299.60 88.57 57191.41 88888.00 2014-11-12 12:35:53.410 316 11299.65 88.56 57191.42 88888.00 2014-11-12 12:35:53.910 316 11299.66 88.57 57191.39 88888.00 2014-11-12 12:35:54.410 316 11299.61 88.46 57191.29 88888.00 2014-11-12 12:35:54.910 316 11299.56 88.45 57191.30 88888.00 2014-11-12 12:35:55.410 316 11299.56 88.43 57191.39 88888.00 2014-11-12 12:35:55.910 316 11299.56 88.36 57191.41 88888.00 2014-11-12 12:35:56.410 316 11299.52 88.39 57191.45 88888.00 2014-11-12 12:35:56.910 316 11299.50 88.37 57191.44 88888.00 2014-11-12 12:35:57.410 316 11299.52 88.39 57191.48 88888.00 2014-11-12 12:35:57.910 316 11299.47 88.36 57191.44 88888.00 2014-11-12 12:35:58.410 316 11299.45 88.33 57191.30 88888.00 2014-11-12 12:35:58.910 316 11299.45 88.34 57191.24 88888.00 2014-11-12 12:35:59.410 316 11299.45 88.33 57191.25 88888.00 2014-11-12 12:35:59.910 316 11299.46 88.26 57191.33 88888.00 2014-11-12 12:36:00.410 316 11299.46 88.22 57191.42 88888.00 2014-11-12 12:36:00.910 316 11299.41 88.20 57191.44 88888.00 2014-11-12 12:36:01.410 316 11299.41 88.24 57191.37 88888.00 2014-11-12 12:36:01.910 316 11299.41 88.20 57191.33 88888.00 2014-11-12 12:36:02.410 316 11299.38 88.11 57191.31 88888.00 2014-11-12 12:36:02.910 316 11299.37 88.09 57191.33 88888.00 2014-11-12 12:36:03.410 316 11299.37 88.10 57191.33 88888.00 2014-11-12 12:36:03.910 316 11299.37 88.06 57191.33 88888.00 2014-11-12 12:36:04.410 316 11299.34 88.04 57191.31 88888.00 2014-11-12 12:36:04.910 316 11299.31 88.02 57191.30 88888.00 2014-11-12 12:36:05.410 316 11299.33 87.97 57191.31 88888.00 2014-11-12 12:36:05.910 316 11299.32 87.96 57191.36 88888.00 2014-11-12 12:36:06.410 316 11299.31 87.96 57191.29 88888.00 2014-11-12 12:36:06.910 316 11299.36 87.93 57191.29 88888.00 2014-11-12 12:36:07.410 316 11299.33 87.89 57191.30 88888.00 2014-11-12 12:36:07.910 316 11299.33 87.88 57191.26 88888.00 2014-11-12 12:36:08.410 316 11299.31 87.84 57191.26 88888.00 2014-11-12 12:36:08.910 316 11299.31 87.85 57191.29 88888.00 2014-11-12 12:36:09.410 316 11299.34 87.81 57191.18 88888.00 2014-11-12 12:36:09.910 316 11299.40 87.79 57191.12 88888.00 2014-11-12 12:36:10.410 316 11299.39 87.71 57191.07 88888.00 2014-11-12 12:36:10.910 316 11299.37 87.68 57191.12 88888.00 2014-11-12 12:36:11.410 316 11299.32 87.62 57191.06 88888.00 2014-11-12 12:36:11.910 316 11299.36 87.55 57191.03 88888.00 2014-11-12 12:36:12.410 316 11299.40 87.49 57190.97 88888.00 2014-11-12 12:36:12.910 316 11299.44 87.49 57190.97 88888.00 2014-11-12 12:36:13.410 316 11299.45 87.51 57190.90 88888.00 2014-11-12 12:36:13.910 316 11299.44 87.47 57190.83 88888.00 2014-11-12 12:36:14.410 316 11299.46 87.39 57190.75 88888.00 2014-11-12 12:36:14.910 316 11299.52 87.35 57190.77 88888.00 2014-11-12 12:36:15.410 316 11299.60 87.30 57190.72 88888.00 2014-11-12 12:36:15.910 316 11299.60 87.28 57190.66 88888.00 2014-11-12 12:36:16.410 316 11299.61 87.17 57190.61 88888.00 2014-11-12 12:36:16.910 316 11299.65 87.10 57190.62 88888.00 2014-11-12 12:36:17.410 316 11299.67 87.07 57190.59 88888.00 2014-11-12 12:36:17.910 316 11299.68 87.05 57190.59 88888.00 2014-11-12 12:36:18.410 316 11299.68 87.10 57190.56 88888.00 2014-11-12 12:36:18.910 316 11299.67 87.11 57190.61 88888.00 2014-11-12 12:36:19.410 316 11299.70 87.14 57190.73 88888.00 2014-11-12 12:36:19.910 316 11299.71 87.10 57190.74 88888.00 2014-11-12 12:36:20.410 316 11299.68 87.02 57190.68 88888.00 2014-11-12 12:36:20.910 316 11299.70 87.05 57190.73 88888.00 2014-11-12 12:36:21.410 316 11299.73 87.04 57190.74 88888.00 2014-11-12 12:36:21.910 316 11299.74 87.01 57190.78 88888.00 2014-11-12 12:36:22.410 316 11299.67 86.97 57190.87 88888.00 2014-11-12 12:36:22.910 316 11299.65 86.94 57190.93 88888.00 2014-11-12 12:36:23.410 316 11299.59 86.94 57190.99 88888.00 2014-11-12 12:36:23.910 316 11299.65 86.93 57191.04 88888.00 2014-11-12 12:36:24.410 316 11299.64 86.83 57191.11 88888.00 2014-11-12 12:36:24.910 316 11299.63 86.77 57191.29 88888.00 2014-11-12 12:36:25.410 316 11299.64 86.70 57191.35 88888.00 2014-11-12 12:36:25.910 316 11299.58 86.75 57191.33 88888.00 2014-11-12 12:36:26.410 316 11299.52 86.82 57191.45 88888.00 2014-11-12 12:36:26.910 316 11299.50 86.81 57191.49 88888.00 2014-11-12 12:36:27.410 316 11299.47 86.83 57191.60 88888.00 2014-11-12 12:36:27.910 316 11299.47 86.83 57191.73 88888.00 2014-11-12 12:36:28.410 316 11299.45 86.82 57191.82 88888.00 2014-11-12 12:36:28.910 316 11299.43 86.80 57191.92 88888.00 2014-11-12 12:36:29.410 316 11299.40 86.77 57192.06 88888.00 2014-11-12 12:36:29.910 316 11299.37 86.73 57192.19 88888.00 2014-11-12 12:36:30.410 316 11299.31 86.75 57192.33 88888.00 2014-11-12 12:36:30.910 316 11299.29 86.77 57192.46 88888.00 2014-11-12 12:36:31.410 316 11299.26 86.74 57192.59 88888.00 2014-11-12 12:36:31.910 316 11299.26 86.75 57192.63 88888.00 2014-11-12 12:36:32.410 316 11299.22 86.79 57192.67 88888.00 2014-11-12 12:36:32.910 316 11299.17 86.76 57192.78 88888.00 2014-11-12 12:36:33.410 316 11299.12 86.73 57192.85 88888.00 2014-11-12 12:36:33.910 316 11299.06 86.74 57192.85 88888.00 2014-11-12 12:36:34.410 316 11299.08 86.74 57192.91 88888.00 2014-11-12 12:36:34.910 316 11299.04 86.73 57193.02 88888.00 2014-11-12 12:36:35.410 316 11299.01 86.70 57193.10 88888.00 2014-11-12 12:36:35.910 316 11298.95 86.67 57193.12 88888.00 2014-11-12 12:36:36.410 316 11298.88 86.68 57193.18 88888.00 2014-11-12 12:36:36.910 316 11298.85 86.66 57193.22 88888.00 2014-11-12 12:36:37.410 316 11298.85 86.63 57193.23 88888.00 2014-11-12 12:36:37.910 316 11298.81 86.63 57193.31 88888.00 2014-11-12 12:36:38.410 316 11298.71 86.62 57193.36 88888.00 2014-11-12 12:36:38.910 316 11298.74 86.63 57193.37 88888.00 2014-11-12 12:36:39.410 316 11298.71 86.66 57193.41 88888.00 2014-11-12 12:36:39.910 316 11298.73 86.61 57193.42 88888.00 2014-11-12 12:36:40.410 316 11298.73 86.55 57193.41 88888.00 2014-11-12 12:36:40.910 316 11298.74 86.53 57193.45 88888.00 2014-11-12 12:36:41.410 316 11298.64 86.46 57193.48 88888.00 2014-11-12 12:36:41.910 316 11298.63 86.39 57193.42 88888.00 2014-11-12 12:36:42.410 316 11298.64 86.37 57193.37 88888.00 2014-11-12 12:36:42.910 316 11298.63 86.36 57193.35 88888.00 2014-11-12 12:36:43.410 316 11298.62 86.40 57193.37 88888.00 2014-11-12 12:36:43.910 316 11298.63 86.46 57193.36 88888.00 2014-11-12 12:36:44.410 316 11298.57 86.43 57193.35 88888.00 2014-11-12 12:36:44.910 316 11298.55 86.37 57193.32 88888.00 2014-11-12 12:36:45.410 316 11298.53 86.39 57193.35 88888.00 2014-11-12 12:36:45.910 316 11298.53 86.40 57193.40 88888.00 2014-11-12 12:36:46.410 316 11298.46 86.36 57193.38 88888.00 2014-11-12 12:36:46.910 316 11298.38 86.35 57193.40 88888.00 2014-11-12 12:36:47.410 316 11298.35 86.30 57193.32 88888.00 2014-11-12 12:36:47.910 316 11298.35 86.28 57193.30 88888.00 2014-11-12 12:36:48.410 316 11298.32 86.30 57193.35 88888.00 2014-11-12 12:36:48.910 316 11298.29 86.27 57193.35 88888.00 2014-11-12 12:36:49.410 316 11298.28 86.16 57193.34 88888.00 2014-11-12 12:36:49.910 316 11298.21 86.16 57193.32 88888.00 2014-11-12 12:36:50.410 316 11298.22 86.12 57193.27 88888.00 2014-11-12 12:36:50.910 316 11298.22 86.16 57193.34 88888.00 2014-11-12 12:36:51.410 316 11298.19 86.20 57193.36 88888.00 2014-11-12 12:36:51.910 316 11298.18 86.18 57193.38 88888.00 2014-11-12 12:36:52.410 316 11298.14 86.12 57193.36 88888.00 2014-11-12 12:36:52.910 316 11298.10 86.11 57193.34 88888.00 2014-11-12 12:36:53.410 316 11298.06 86.09 57193.38 88888.00 2014-11-12 12:36:53.910 316 11298.00 86.12 57193.49 88888.00 2014-11-12 12:36:54.410 316 11298.01 86.06 57193.51 88888.00 2014-11-12 12:36:54.910 316 11298.01 85.96 57193.48 88888.00 2014-11-12 12:36:55.410 316 11297.94 85.92 57193.50 88888.00 2014-11-12 12:36:55.910 316 11297.87 85.93 57193.54 88888.00 2014-11-12 12:36:56.410 316 11297.87 85.91 57193.54 88888.00 2014-11-12 12:36:56.910 316 11297.85 85.84 57193.57 88888.00 2014-11-12 12:36:57.410 316 11297.80 85.82 57193.53 88888.00 2014-11-12 12:36:57.910 316 11297.76 85.81 57193.48 88888.00 2014-11-12 12:36:58.410 316 11297.72 85.81 57193.51 88888.00 2014-11-12 12:36:58.910 316 11297.67 85.75 57193.54 88888.00 2014-11-12 12:36:59.410 316 11297.71 85.74 57193.61 88888.00 2014-11-12 12:36:59.910 316 11297.70 85.74 57193.62 88888.00 2014-11-12 12:37:00.410 316 11297.69 85.71 57193.62 88888.00 2014-11-12 12:37:00.910 316 11297.64 85.64 57193.67 88888.00 2014-11-12 12:37:01.410 316 11297.64 85.60 57193.68 88888.00 2014-11-12 12:37:01.910 316 11297.63 85.57 57193.70 88888.00 2014-11-12 12:37:02.410 316 11297.62 85.55 57193.79 88888.00 2014-11-12 12:37:02.910 316 11297.58 85.55 57193.81 88888.00 2014-11-12 12:37:03.410 316 11297.58 85.58 57193.80 88888.00 2014-11-12 12:37:03.910 316 11297.59 85.58 57193.76 88888.00 2014-11-12 12:37:04.410 316 11297.56 85.53 57193.70 88888.00 2014-11-12 12:37:04.910 316 11297.55 85.44 57193.72 88888.00 2014-11-12 12:37:05.410 316 11297.51 85.40 57193.73 88888.00 2014-11-12 12:37:05.910 316 11297.50 85.43 57193.72 88888.00 2014-11-12 12:37:06.410 316 11297.48 85.40 57193.61 88888.00 2014-11-12 12:37:06.910 316 11297.44 85.38 57193.60 88888.00 2014-11-12 12:37:07.410 316 11297.43 85.37 57193.61 88888.00 2014-11-12 12:37:07.910 316 11297.38 85.34 57193.57 88888.00 2014-11-12 12:37:08.410 316 11297.41 85.33 57193.57 88888.00 2014-11-12 12:37:08.910 316 11297.44 85.32 57193.49 88888.00 2014-11-12 12:37:09.410 316 11297.45 85.26 57193.45 88888.00 2014-11-12 12:37:09.910 316 11297.44 85.21 57193.43 88888.00 2014-11-12 12:37:10.410 316 11297.42 85.19 57193.42 88888.00 2014-11-12 12:37:10.910 316 11297.46 85.18 57193.43 88888.00 2014-11-12 12:37:11.410 316 11297.48 85.16 57193.51 88888.00 2014-11-12 12:37:11.910 316 11297.45 85.18 57193.49 88888.00 2014-11-12 12:37:12.410 316 11297.43 85.18 57193.45 88888.00 2014-11-12 12:37:12.910 316 11297.41 85.20 57193.41 88888.00 2014-11-12 12:37:13.410 316 11297.43 85.20 57193.44 88888.00 2014-11-12 12:37:13.910 316 11297.44 85.16 57193.49 88888.00 2014-11-12 12:37:14.410 316 11297.43 85.16 57193.55 88888.00 2014-11-12 12:37:14.910 316 11297.41 85.21 57193.60 88888.00 2014-11-12 12:37:15.410 316 11297.44 85.14 57193.53 88888.00 2014-11-12 12:37:15.910 316 11297.46 85.14 57193.53 88888.00 2014-11-12 12:37:16.410 316 11297.41 85.18 57193.62 88888.00 2014-11-12 12:37:16.910 316 11297.44 85.21 57193.61 88888.00 2014-11-12 12:37:17.410 316 11297.45 85.19 57193.61 88888.00 2014-11-12 12:37:17.910 316 11297.48 85.21 57193.66 88888.00 2014-11-12 12:37:18.410 316 11297.44 85.20 57193.64 88888.00 2014-11-12 12:37:18.910 316 11297.43 85.19 57193.66 88888.00 2014-11-12 12:37:19.410 316 11297.39 85.19 57193.79 88888.00 2014-11-12 12:37:19.910 316 11297.41 85.19 57193.85 88888.00 2014-11-12 12:37:20.410 316 11297.43 85.20 57193.87 88888.00 2014-11-12 12:37:20.910 316 11297.49 85.24 57193.92 88888.00 2014-11-12 12:37:21.410 316 11297.45 85.26 57194.01 88888.00 2014-11-12 12:37:21.910 316 11297.44 85.18 57194.04 88888.00 2014-11-12 12:37:22.410 316 11297.45 85.19 57194.02 88888.00 2014-11-12 12:37:22.910 316 11297.45 85.19 57194.12 88888.00 2014-11-12 12:37:23.410 316 11297.45 85.17 57194.15 88888.00 2014-11-12 12:37:23.910 316 11297.45 85.19 57194.15 88888.00 2014-11-12 12:37:24.410 316 11297.44 85.13 57194.19 88888.00 2014-11-12 12:37:24.910 316 11297.41 85.11 57194.21 88888.00 2014-11-12 12:37:25.410 316 11297.41 85.07 57194.31 88888.00 2014-11-12 12:37:25.910 316 11297.38 85.00 57194.32 88888.00 2014-11-12 12:37:26.410 316 11297.35 85.02 57194.37 88888.00 2014-11-12 12:37:26.910 316 11297.34 85.07 57194.34 88888.00 2014-11-12 12:37:27.410 316 11297.32 85.06 57194.32 88888.00 2014-11-12 12:37:27.910 316 11297.30 85.02 57194.32 88888.00 2014-11-12 12:37:28.410 316 11297.28 84.96 57194.33 88888.00 2014-11-12 12:37:28.910 316 11297.28 84.90 57194.32 88888.00 2014-11-12 12:37:29.410 316 11297.27 84.89 57194.32 88888.00 2014-11-12 12:37:29.910 316 11297.23 84.92 57194.36 88888.00 2014-11-12 12:37:30.410 316 11297.22 84.91 57194.34 88888.00 2014-11-12 12:37:30.910 316 11297.23 84.85 57194.32 88888.00 2014-11-12 12:37:31.410 316 11297.20 84.83 57194.26 88888.00 2014-11-12 12:37:31.910 316 11297.20 84.80 57194.18 88888.00 2014-11-12 12:37:32.410 316 11297.15 84.79 57194.15 88888.00 2014-11-12 12:37:32.910 316 11297.11 84.77 57194.09 88888.00 2014-11-12 12:37:33.410 316 11297.08 84.72 57194.05 88888.00 2014-11-12 12:37:33.910 316 11297.07 84.66 57194.08 88888.00 2014-11-12 12:37:34.410 316 11297.06 84.63 57194.00 88888.00 2014-11-12 12:37:34.910 316 11297.00 84.62 57193.93 88888.00 2014-11-12 12:37:35.410 316 11296.99 84.57 57193.93 88888.00 2014-11-12 12:37:35.910 316 11296.95 84.52 57193.94 88888.00 2014-11-12 12:37:36.410 316 11296.89 84.50 57193.94 88888.00 2014-11-12 12:37:36.910 316 11296.88 84.50 57193.99 88888.00 2014-11-12 12:37:37.410 316 11296.83 84.45 57193.95 88888.00 2014-11-12 12:37:37.910 316 11296.83 84.38 57193.86 88888.00 2014-11-12 12:37:38.410 316 11296.78 84.36 57193.82 88888.00 2014-11-12 12:37:38.910 316 11296.78 84.35 57193.91 88888.00 2014-11-12 12:37:39.410 316 11296.76 84.31 57193.88 88888.00 2014-11-12 12:37:39.910 316 11296.75 84.30 57193.89 88888.00 2014-11-12 12:37:40.410 316 11296.74 84.29 57193.89 88888.00 2014-11-12 12:37:40.910 316 11296.68 84.24 57193.82 88888.00 2014-11-12 12:37:41.410 316 11296.62 84.23 57193.76 88888.00 2014-11-12 12:37:41.910 316 11296.59 84.22 57193.72 88888.00 2014-11-12 12:37:42.410 316 11296.58 84.26 57193.70 88888.00 2014-11-12 12:37:42.910 316 11296.58 84.26 57193.72 88888.00 2014-11-12 12:37:43.410 316 11296.56 84.19 57193.80 88888.00 2014-11-12 12:37:43.910 316 11296.56 84.14 57193.83 88888.00 2014-11-12 12:37:44.410 316 11296.51 84.16 57193.79 88888.00 2014-11-12 12:37:44.910 316 11296.47 84.21 57193.81 88888.00 2014-11-12 12:37:45.410 316 11296.45 84.16 57193.82 88888.00 2014-11-12 12:37:45.910 316 11296.39 84.11 57193.92 88888.00 2014-11-12 12:37:46.410 316 11296.38 84.08 57193.88 88888.00 2014-11-12 12:37:46.910 316 11296.34 84.07 57193.87 88888.00 2014-11-12 12:37:47.410 316 11296.34 84.08 57193.91 88888.00 2014-11-12 12:37:47.910 316 11296.34 84.04 57193.94 88888.00 2014-11-12 12:37:48.410 316 11296.26 84.02 57193.95 88888.00 2014-11-12 12:37:48.910 316 11296.20 84.01 57193.99 88888.00 2014-11-12 12:37:49.410 316 11296.20 84.02 57194.00 88888.00 2014-11-12 12:37:49.910 316 11296.18 84.02 57194.00 88888.00 2014-11-12 12:37:50.410 316 11296.19 84.00 57194.11 88888.00 2014-11-12 12:37:50.910 316 11296.14 84.00 57194.25 88888.00 2014-11-12 12:37:51.410 316 11296.07 83.94 57194.26 88888.00 2014-11-12 12:37:51.910 316 11296.06 83.94 57194.32 88888.00 2014-11-12 12:37:52.410 316 11296.03 83.95 57194.36 88888.00 2014-11-12 12:37:52.910 316 11296.00 83.96 57194.34 88888.00 2014-11-12 12:37:53.410 316 11295.95 83.96 57194.36 88888.00 2014-11-12 12:37:53.910 316 11295.95 83.94 57194.34 88888.00 2014-11-12 12:37:54.410 316 11295.90 83.95 57194.36 88888.00 2014-11-12 12:37:54.910 316 11295.85 83.96 57194.38 88888.00 2014-11-12 12:37:55.410 316 11295.84 83.96 57194.40 88888.00 2014-11-12 12:37:55.910 316 11295.81 83.94 57194.45 88888.00 2014-11-12 12:37:56.410 316 11295.76 83.94 57194.46 88888.00 2014-11-12 12:37:56.910 316 11295.72 83.96 57194.45 88888.00 2014-11-12 12:37:57.410 316 11295.70 83.95 57194.50 88888.00 2014-11-12 12:37:57.910 316 11295.67 83.94 57194.51 88888.00 2014-11-12 12:37:58.410 316 11295.61 83.92 57194.57 88888.00 2014-11-12 12:37:58.910 316 11295.60 83.94 57194.59 88888.00 2014-11-12 12:37:59.410 316 11295.56 83.91 57194.59 88888.00 2014-11-12 12:37:59.910 316 11295.58 83.92 57194.52 88888.00 2014-11-12 12:38:00.410 316 11295.57 83.91 57194.50 88888.00 2014-11-12 12:38:00.910 316 11295.51 83.87 57194.36 88888.00 2014-11-12 12:38:01.410 316 11295.43 83.87 57194.31 88888.00 2014-11-12 12:38:01.910 316 11295.44 83.89 57194.34 88888.00 2014-11-12 12:38:02.410 316 11295.44 83.87 57194.38 88888.00 2014-11-12 12:38:02.910 316 11295.44 83.85 57194.39 88888.00 2014-11-12 12:38:03.410 316 11295.43 83.81 57194.37 88888.00 2014-11-12 12:38:03.910 316 11295.42 83.77 57194.27 88888.00 2014-11-12 12:38:04.410 316 11295.46 83.81 57194.18 88888.00 2014-11-12 12:38:04.910 316 11295.41 83.80 57194.20 88888.00 2014-11-12 12:38:05.410 316 11295.41 83.74 57194.19 88888.00 2014-11-12 12:38:05.910 316 11295.41 83.69 57194.12 88888.00 2014-11-12 12:38:06.410 316 11295.37 83.70 57194.08 88888.00 2014-11-12 12:38:06.910 316 11295.36 83.69 57193.95 88888.00 2014-11-12 12:38:07.410 316 11295.35 83.67 57193.86 88888.00 2014-11-12 12:38:07.910 316 11295.36 83.64 57193.87 88888.00 2014-11-12 12:38:08.410 316 11295.37 83.60 57193.89 88888.00 2014-11-12 12:38:08.910 316 11295.41 83.55 57193.81 88888.00 2014-11-12 12:38:09.410 316 11295.35 83.53 57193.70 88888.00 2014-11-12 12:38:09.910 316 11295.35 83.48 57193.70 88888.00 2014-11-12 12:38:10.410 316 11295.35 83.43 57193.75 88888.00 2014-11-12 12:38:10.910 316 11295.33 83.41 57193.76 88888.00 2014-11-12 12:38:11.410 316 11295.29 83.40 57193.73 88888.00 2014-11-12 12:38:11.910 316 11295.28 83.44 57193.72 88888.00 2014-11-12 12:38:12.410 316 11295.29 83.43 57193.72 88888.00 2014-11-12 12:38:12.910 316 11295.28 83.42 57193.68 88888.00 2014-11-12 12:38:13.410 316 11295.26 83.42 57193.63 88888.00 2014-11-12 12:38:13.910 316 11295.26 83.42 57193.66 88888.00 2014-11-12 12:38:14.410 316 11295.24 83.43 57193.68 88888.00 2014-11-12 12:38:14.910 316 11295.15 83.47 57193.69 88888.00 2014-11-12 12:38:15.410 316 11295.09 83.46 57193.74 88888.00 2014-11-12 12:38:15.910 316 11295.05 83.43 57193.77 88888.00 2014-11-12 12:38:16.410 316 11295.03 83.40 57193.76 88888.00 2014-11-12 12:38:16.910 316 11295.02 83.34 57193.77 88888.00 2014-11-12 12:38:17.410 316 11295.01 83.30 57193.91 88888.00 2014-11-12 12:38:17.910 316 11295.00 83.30 57193.88 88888.00 2014-11-12 12:38:18.410 316 11294.96 83.30 57193.86 88888.00 2014-11-12 12:38:18.910 316 11294.92 83.27 57193.89 88888.00 2014-11-12 12:38:19.410 316 11294.91 83.26 57193.89 88888.00 2014-11-12 12:38:19.910 316 11294.80 83.22 57193.86 88888.00 2014-11-12 12:38:20.410 316 11294.78 83.23 57193.89 88888.00 2014-11-12 12:38:20.910 316 11294.80 83.22 57193.99 88888.00 2014-11-12 12:38:21.410 316 11294.77 83.22 57193.91 88888.00 2014-11-12 12:38:21.910 316 11294.71 83.22 57193.88 88888.00 2014-11-12 12:38:22.410 316 11294.67 83.20 57193.89 88888.00 2014-11-12 12:38:22.910 316 11294.66 83.14 57193.92 88888.00 2014-11-12 12:38:23.410 316 11294.61 83.06 57193.95 88888.00 2014-11-12 12:38:23.910 316 11294.59 83.08 57193.99 88888.00 2014-11-12 12:38:24.410 316 11294.59 83.08 57193.92 88888.00 2014-11-12 12:38:24.910 316 11294.58 83.05 57193.89 88888.00 2014-11-12 12:38:25.411 316 11294.57 83.02 57193.89 88888.00 2014-11-12 12:38:25.911 316 11294.60 83.03 57193.85 88888.00 2014-11-12 12:38:26.411 316 11294.51 83.02 57193.70 88888.00 2014-11-12 12:38:26.911 316 11294.47 83.02 57193.70 88888.00 2014-11-12 12:38:27.411 316 11294.46 83.00 57193.69 88888.00 2014-11-12 12:38:27.911 316 11294.47 82.96 57193.74 88888.00 2014-11-12 12:38:28.411 316 11294.49 82.99 57193.73 88888.00 2014-11-12 12:38:28.911 316 11294.50 83.02 57193.72 88888.00 2014-11-12 12:38:29.411 316 11294.44 83.05 57193.70 88888.00 2014-11-12 12:38:29.911 316 11294.42 83.02 57193.61 88888.00 2014-11-12 12:38:30.411 316 11294.43 83.01 57193.66 88888.00 2014-11-12 12:38:30.911 316 11294.43 83.00 57193.68 88888.00 2014-11-12 12:38:31.411 316 11294.43 83.01 57193.61 88888.00 2014-11-12 12:38:31.911 316 11294.43 83.02 57193.61 88888.00 2014-11-12 12:38:32.411 316 11294.43 83.03 57193.64 88888.00 2014-11-12 12:38:32.911 316 11294.39 83.03 57193.60 88888.00 2014-11-12 12:38:33.411 316 11294.36 83.02 57193.62 88888.00 2014-11-12 12:38:33.911 316 11294.32 83.00 57193.66 88888.00 2014-11-12 12:38:34.411 316 11294.25 83.06 57193.62 88888.00 2014-11-12 12:38:34.911 316 11294.22 83.06 57193.61 88888.00 2014-11-12 12:38:35.411 316 11294.21 83.07 57193.64 88888.00 2014-11-12 12:38:35.911 316 11294.21 83.07 57193.62 88888.00 2014-11-12 12:38:36.411 316 11294.17 83.02 57193.64 88888.00 2014-11-12 12:38:36.911 316 11294.15 83.07 57193.66 88888.00 2014-11-12 12:38:37.411 316 11294.18 83.07 57193.72 88888.00 2014-11-12 12:38:37.911 316 11294.17 83.09 57193.79 88888.00 2014-11-12 12:38:38.411 316 11294.09 83.10 57193.77 88888.00 2014-11-12 12:38:38.911 316 11294.08 83.08 57193.77 88888.00 2014-11-12 12:38:39.411 316 11294.02 83.12 57193.73 88888.00 2014-11-12 12:38:39.911 316 11294.01 83.14 57193.77 88888.00 2014-11-12 12:38:40.411 316 11294.01 83.15 57193.82 88888.00 2014-11-12 12:38:40.911 316 11293.91 83.19 57193.83 88888.00 2014-11-12 12:38:41.411 316 11293.81 83.13 57193.82 88888.00 2014-11-12 12:38:41.911 316 11293.83 83.10 57193.81 88888.00 2014-11-12 12:38:42.411 316 11293.85 83.17 57193.81 88888.00 2014-11-12 12:38:42.911 316 11293.83 83.19 57193.85 88888.00 2014-11-12 12:38:43.411 316 11293.75 83.16 57193.85 88888.00 2014-11-12 12:38:43.911 316 11293.67 83.20 57193.86 88888.00 2014-11-12 12:38:44.411 316 11293.62 83.21 57193.81 88888.00 2014-11-12 12:38:44.911 316 11293.60 83.16 57193.86 88888.00 2014-11-12 12:38:45.411 316 11293.61 83.19 57193.89 88888.00 2014-11-12 12:38:45.911 316 11293.55 83.15 57193.88 88888.00 2014-11-12 12:38:46.411 316 11293.46 83.13 57193.89 88888.00 2014-11-12 12:38:46.911 316 11293.48 83.12 57193.92 88888.00 2014-11-12 12:38:47.411 316 11293.43 83.15 57193.93 88888.00 2014-11-12 12:38:47.911 316 11293.39 83.12 57193.94 88888.00 2014-11-12 12:38:48.411 316 11293.36 83.09 57193.95 88888.00 2014-11-12 12:38:48.911 316 11293.25 83.09 57193.92 88888.00 2014-11-12 12:38:49.411 316 11293.20 83.03 57193.89 88888.00 2014-11-12 12:38:49.911 316 11293.18 83.06 57193.93 88888.00 2014-11-12 12:38:50.411 316 11293.15 83.12 57193.93 88888.00 2014-11-12 12:38:50.911 316 11293.18 83.05 57193.87 88888.00 2014-11-12 12:38:51.411 316 11293.10 83.02 57193.82 88888.00 2014-11-12 12:38:51.911 316 11293.10 83.02 57193.79 88888.00 2014-11-12 12:38:52.411 316 11293.11 83.02 57193.76 88888.00 2014-11-12 12:38:52.911 316 11293.10 83.07 57193.81 88888.00 2014-11-12 12:38:53.411 316 11293.06 83.08 57193.83 88888.00 2014-11-12 12:38:53.911 316 11293.01 83.10 57193.81 88888.00 2014-11-12 12:38:54.411 316 11293.01 83.09 57193.79 88888.00 2014-11-12 12:38:54.911 316 11292.97 83.05 57193.73 88888.00 2014-11-12 12:38:55.411 316 11292.99 83.05 57193.60 88888.00 2014-11-12 12:38:55.911 316 11292.97 83.06 57193.54 88888.00 2014-11-12 12:38:56.411 316 11292.96 83.02 57193.51 88888.00 2014-11-12 12:38:56.911 316 11292.99 83.02 57193.49 88888.00 2014-11-12 12:38:57.411 316 11293.00 83.02 57193.47 88888.00 2014-11-12 12:38:57.911 316 11292.93 83.00 57193.49 88888.00 2014-11-12 12:38:58.411 316 11292.94 83.03 57193.51 88888.00 2014-11-12 12:38:58.911 316 11292.92 83.05 57193.49 88888.00 2014-11-12 12:38:59.411 316 11292.90 83.05 57193.41 88888.00 2014-11-12 12:38:59.911 316 11292.89 83.00 57193.36 88888.00 2014-11-12 12:39:00.411 316 11292.91 83.00 57193.32 88888.00 2014-11-12 12:39:00.911 316 11292.92 82.99 57193.28 88888.00 2014-11-12 12:39:01.411 316 11292.93 83.03 57193.29 88888.00 2014-11-12 12:39:01.911 316 11292.96 83.06 57193.25 88888.00 2014-11-12 12:39:02.411 316 11292.98 83.05 57193.24 88888.00 2014-11-12 12:39:02.911 316 11292.93 83.06 57193.28 88888.00 2014-11-12 12:39:03.411 316 11292.93 83.01 57193.24 88888.00 2014-11-12 12:39:03.911 316 11292.91 83.02 57193.23 88888.00 2014-11-12 12:39:04.411 316 11292.92 83.05 57193.16 88888.00 2014-11-12 12:39:04.911 316 11292.90 83.03 57193.09 88888.00 2014-11-12 12:39:05.411 316 11292.91 83.03 57193.09 88888.00 2014-11-12 12:39:05.911 316 11292.89 83.08 57193.10 88888.00 2014-11-12 12:39:06.411 316 11292.89 83.05 57193.12 88888.00 2014-11-12 12:39:06.911 316 11292.91 83.06 57193.16 88888.00 2014-11-12 12:39:07.411 316 11292.87 83.07 57193.17 88888.00 2014-11-12 12:39:07.911 316 11292.83 83.07 57193.15 88888.00 2014-11-12 12:39:08.411 316 11292.84 83.10 57193.18 88888.00 2014-11-12 12:39:08.911 316 11292.86 83.10 57193.23 88888.00 2014-11-12 12:39:09.411 316 11292.85 83.13 57193.18 88888.00 2014-11-12 12:39:09.911 316 11292.84 83.16 57193.17 88888.00 2014-11-12 12:39:10.411 316 11292.86 83.15 57193.18 88888.00 2014-11-12 12:39:10.911 316 11292.83 83.14 57193.21 88888.00 2014-11-12 12:39:11.411 316 11292.83 83.21 57193.23 88888.00 2014-11-12 12:39:11.911 316 11292.84 83.26 57193.25 88888.00 2014-11-12 12:39:12.411 316 11292.84 83.26 57193.24 88888.00 2014-11-12 12:39:12.911 316 11292.89 83.24 57193.24 88888.00 2014-11-12 12:39:13.411 316 11292.92 83.27 57193.27 88888.00 2014-11-12 12:39:13.911 316 11292.91 83.27 57193.25 88888.00 2014-11-12 12:39:14.411 316 11292.90 83.26 57193.34 88888.00 2014-11-12 12:39:14.911 316 11292.85 83.33 57193.40 88888.00 2014-11-12 12:39:15.411 316 11292.78 83.37 57193.42 88888.00 2014-11-12 12:39:15.911 316 11292.78 83.35 57193.42 88888.00 2014-11-12 12:39:16.411 316 11292.80 83.36 57193.36 88888.00 2014-11-12 12:39:16.911 316 11292.76 83.42 57193.42 88888.00 2014-11-12 12:39:17.411 316 11292.76 83.42 57193.48 88888.00 2014-11-12 12:39:17.911 316 11292.75 83.44 57193.53 88888.00 2014-11-12 12:39:18.411 316 11292.75 83.47 57193.56 88888.00 2014-11-12 12:39:18.911 316 11292.72 83.53 57193.55 88888.00 2014-11-12 12:39:19.411 316 11292.69 83.57 57193.59 88888.00 2014-11-12 12:39:19.911 316 11292.63 83.61 57193.63 88888.00 2014-11-12 12:39:20.411 316 11292.55 83.62 57193.69 88888.00 2014-11-12 12:39:20.911 316 11292.57 83.63 57193.64 88888.00 2014-11-12 12:39:21.411 316 11292.52 83.64 57193.68 88888.00 2014-11-12 12:39:21.911 316 11292.49 83.68 57193.72 88888.00 2014-11-12 12:39:22.411 316 11292.49 83.76 57193.75 88888.00 2014-11-12 12:39:22.911 316 11292.50 83.84 57193.83 88888.00 2014-11-12 12:39:23.411 316 11292.46 83.87 57193.89 88888.00 2014-11-12 12:39:23.911 316 11292.41 83.91 57193.87 88888.00 2014-11-12 12:39:24.411 316 11292.41 83.96 57193.94 88888.00 2014-11-12 12:39:24.911 316 11292.41 84.00 57193.92 88888.00 2014-11-12 12:39:25.411 316 11292.36 84.05 57193.93 88888.00 2014-11-12 12:39:25.911 316 11292.38 84.09 57193.96 88888.00 2014-11-12 12:39:26.411 316 11292.39 84.12 57194.00 88888.00 2014-11-12 12:39:26.911 316 11292.34 84.15 57194.04 88888.00 2014-11-12 12:39:27.411 316 11292.31 84.17 57194.06 88888.00 2014-11-12 12:39:27.911 316 11292.29 84.24 57194.09 88888.00 2014-11-12 12:39:28.411 316 11292.28 84.28 57194.14 88888.00 2014-11-12 12:39:28.911 316 11292.24 84.24 57194.12 88888.00 2014-11-12 12:39:29.411 316 11292.23 84.24 57194.06 88888.00 2014-11-12 12:39:29.911 316 11292.21 84.22 57194.14 88888.00 2014-11-12 12:39:30.411 316 11292.22 84.26 57194.14 88888.00 2014-11-12 12:39:30.911 316 11292.27 84.32 57194.13 88888.00 2014-11-12 12:39:31.411 316 11292.31 84.38 57194.18 88888.00 2014-11-12 12:39:31.911 316 11292.31 84.41 57194.21 88888.00 2014-11-12 12:39:32.411 316 11292.29 84.48 57194.18 88888.00 2014-11-12 12:39:32.911 316 11292.32 84.50 57194.14 88888.00 2014-11-12 12:39:33.411 316 11292.31 84.51 57194.15 88888.00 2014-11-12 12:39:33.911 316 11292.35 84.52 57194.13 88888.00 2014-11-12 12:39:34.411 316 11292.37 84.55 57194.13 88888.00 2014-11-12 12:39:34.911 316 11292.39 84.59 57194.13 88888.00 2014-11-12 12:39:35.411 316 11292.41 84.62 57194.13 88888.00 2014-11-12 12:39:35.911 316 11292.38 84.68 57194.08 88888.00 2014-11-12 12:39:36.411 316 11292.39 84.73 57194.07 88888.00 2014-11-12 12:39:36.911 316 11292.39 84.76 57194.08 88888.00 2014-11-12 12:39:37.411 316 11292.42 84.77 57194.04 88888.00 2014-11-12 12:39:37.911 316 11292.44 84.78 57194.05 88888.00 2014-11-12 12:39:38.411 316 11292.46 84.79 57194.07 88888.00 2014-11-12 12:39:38.911 316 11292.52 84.83 57194.07 88888.00 2014-11-12 12:39:39.411 316 11292.59 84.82 57194.07 88888.00 2014-11-12 12:39:39.911 316 11292.62 84.84 57194.07 88888.00 2014-11-12 12:39:40.411 316 11292.61 84.83 57193.96 88888.00 2014-11-12 12:39:40.911 316 11292.61 84.87 57193.96 88888.00 2014-11-12 12:39:41.411 316 11292.64 84.89 57193.95 88888.00 2014-11-12 12:39:41.911 316 11292.66 84.92 57193.98 88888.00 2014-11-12 12:39:42.411 316 11292.71 84.96 57193.95 88888.00 2014-11-12 12:39:42.911 316 11292.71 84.91 57193.89 88888.00 2014-11-12 12:39:43.411 316 11292.73 84.90 57193.94 88888.00 2014-11-12 12:39:43.911 316 11292.75 84.98 57193.96 88888.00 2014-11-12 12:39:44.411 316 11292.76 85.02 57193.91 88888.00 2014-11-12 12:39:44.911 316 11292.76 84.99 57193.81 88888.00 2014-11-12 12:39:45.411 316 11292.82 84.97 57193.81 88888.00 2014-11-12 12:39:45.911 316 11292.77 84.94 57193.80 88888.00 2014-11-12 12:39:46.411 316 11292.78 85.05 57193.69 88888.00 2014-11-12 12:39:46.911 316 11292.85 85.05 57193.60 88888.00 2014-11-12 12:39:47.411 316 11292.84 85.05 57193.56 88888.00 2014-11-12 12:39:47.911 316 11292.84 85.02 57193.53 88888.00 2014-11-12 12:39:48.411 316 11292.83 85.00 57193.53 88888.00 2014-11-12 12:39:48.911 316 11292.86 85.00 57193.51 88888.00 2014-11-12 12:39:49.411 316 11292.89 84.99 57193.44 88888.00 2014-11-12 12:39:49.911 316 11292.86 85.04 57193.42 88888.00 2014-11-12 12:39:50.411 316 11292.83 85.03 57193.36 88888.00 2014-11-12 12:39:50.911 316 11292.84 84.98 57193.29 88888.00 2014-11-12 12:39:51.411 316 11292.85 84.99 57193.37 88888.00 2014-11-12 12:39:51.911 316 11292.89 85.05 57193.34 88888.00 2014-11-12 12:39:52.411 316 11292.86 85.03 57193.15 88888.00 2014-11-12 12:39:52.911 316 11292.85 85.04 57193.09 88888.00 2014-11-12 12:39:53.411 316 11292.89 85.03 57193.11 88888.00 2014-11-12 12:39:53.911 316 11292.87 84.99 57193.09 88888.00 2014-11-12 12:39:54.411 316 11292.89 84.96 57193.00 88888.00 2014-11-12 12:39:54.911 316 11292.90 84.99 57192.98 88888.00 2014-11-12 12:39:55.411 316 11292.86 85.02 57192.95 88888.00 2014-11-12 12:39:55.911 316 11292.86 85.00 57192.90 88888.00 2014-11-12 12:39:56.411 316 11292.92 85.06 57192.86 88888.00 2014-11-12 12:39:56.911 316 11292.94 85.02 57192.83 88888.00 2014-11-12 12:39:57.411 316 11292.91 85.05 57192.77 88888.00 2014-11-12 12:39:57.911 316 11292.90 85.09 57192.76 88888.00 2014-11-12 12:39:58.411 316 11292.91 85.09 57192.71 88888.00 2014-11-12 12:39:58.911 316 11292.91 85.12 57192.71 88888.00 2014-11-12 12:39:59.411 316 11292.92 85.10 57192.67 88888.00 2014-11-12 12:39:59.911 316 11292.93 85.13 57192.73 88888.00 2014-11-12 12:40:00.411 316 11292.92 85.14 57192.73 88888.00 2014-11-12 12:40:00.911 316 11292.91 85.19 57192.76 88888.00 2014-11-12 12:40:01.411 316 11292.92 85.18 57192.73 88888.00 2014-11-12 12:40:01.911 316 11292.93 85.18 57192.76 88888.00 2014-11-12 12:40:02.411 316 11292.92 85.20 57192.80 88888.00 2014-11-12 12:40:02.911 316 11292.97 85.20 57192.79 88888.00 2014-11-12 12:40:03.411 316 11292.94 85.19 57192.79 88888.00 2014-11-12 12:40:03.911 316 11292.92 85.24 57192.84 88888.00 2014-11-12 12:40:04.411 316 11292.94 85.31 57192.89 88888.00 2014-11-12 12:40:04.911 316 11292.97 85.34 57192.92 88888.00 2014-11-12 12:40:05.411 316 11292.96 85.33 57192.93 88888.00 2014-11-12 12:40:05.911 316 11292.97 85.37 57192.96 88888.00 2014-11-12 12:40:06.411 316 11292.94 85.34 57193.03 88888.00 2014-11-12 12:40:06.911 316 11292.94 85.35 57193.08 88888.00 2014-11-12 12:40:07.411 316 11292.96 85.39 57193.05 88888.00 2014-11-12 12:40:07.911 316 11292.98 85.38 57193.05 88888.00 2014-11-12 12:40:08.411 316 11293.04 85.43 57193.15 88888.00 2014-11-12 12:40:08.911 316 11293.00 85.50 57193.21 88888.00 2014-11-12 12:40:09.411 316 11293.01 85.48 57193.23 88888.00 2014-11-12 12:40:09.911 316 11293.08 85.50 57193.15 88888.00 2014-11-12 12:40:10.411 316 11293.08 85.53 57193.17 88888.00 2014-11-12 12:40:10.911 316 11293.08 85.55 57193.18 88888.00 2014-11-12 12:40:11.411 316 11293.10 85.59 57193.24 88888.00 2014-11-12 12:40:11.911 316 11293.07 85.58 57193.23 88888.00 2014-11-12 12:40:12.411 316 11293.10 85.64 57193.21 88888.00 2014-11-12 12:40:12.911 316 11293.11 85.68 57193.27 88888.00 2014-11-12 12:40:13.411 316 11293.14 85.66 57193.31 88888.00 2014-11-12 12:40:13.911 316 11293.20 85.69 57193.37 88888.00 2014-11-12 12:40:14.411 316 11293.17 85.71 57193.34 88888.00 2014-11-12 12:40:14.911 316 11293.21 85.72 57193.28 88888.00 2014-11-12 12:40:15.411 316 11293.24 85.74 57193.32 88888.00 2014-11-12 12:40:15.911 316 11293.21 85.78 57193.32 88888.00 2014-11-12 12:40:16.411 316 11293.26 85.80 57193.27 88888.00 2014-11-12 12:40:16.911 316 11293.31 85.88 57193.28 88888.00 2014-11-12 12:40:17.411 316 11293.32 85.93 57193.35 88888.00 2014-11-12 12:40:17.911 316 11293.29 85.95 57193.34 88888.00 2014-11-12 12:40:18.411 316 11293.28 86.00 57193.34 88888.00 2014-11-12 12:40:18.911 316 11293.33 86.05 57193.30 88888.00 2014-11-12 12:40:19.411 316 11293.31 86.07 57193.32 88888.00 2014-11-12 12:40:19.911 316 11293.33 86.12 57193.38 88888.00 2014-11-12 12:40:20.411 316 11293.38 86.16 57193.36 88888.00 2014-11-12 12:40:20.911 316 11293.40 86.19 57193.32 88888.00 2014-11-12 12:40:21.411 316 11293.42 86.19 57193.31 88888.00 2014-11-12 12:40:21.911 316 11293.48 86.21 57193.29 88888.00 2014-11-12 12:40:22.411 316 11293.52 86.23 57193.31 88888.00 2014-11-12 12:40:22.911 316 11293.52 86.29 57193.35 88888.00 2014-11-12 12:40:23.411 316 11293.52 86.35 57193.34 88888.00 2014-11-12 12:40:23.911 316 11293.52 86.41 57193.31 88888.00 2014-11-12 12:40:24.411 316 11293.55 86.42 57193.31 88888.00 2014-11-12 12:40:24.911 316 11293.54 86.41 57193.38 88888.00 2014-11-12 12:40:25.411 316 11293.53 86.45 57193.38 88888.00 2014-11-12 12:40:25.911 316 11293.57 86.49 57193.42 88888.00 2014-11-12 12:40:26.411 316 11293.64 86.52 57193.35 88888.00 2014-11-12 12:40:26.911 316 11293.57 86.59 57193.29 88888.00 2014-11-12 12:40:27.411 316 11293.56 86.61 57193.29 88888.00 2014-11-12 12:40:27.911 316 11293.61 86.60 57193.31 88888.00 2014-11-12 12:40:28.411 316 11293.57 86.66 57193.31 88888.00 2014-11-12 12:40:28.911 316 11293.59 86.67 57193.34 88888.00 2014-11-12 12:40:29.411 316 11293.57 86.69 57193.34 88888.00 2014-11-12 12:40:29.911 316 11293.56 86.73 57193.31 88888.00 2014-11-12 12:40:30.411 316 11293.57 86.80 57193.30 88888.00 2014-11-12 12:40:30.911 316 11293.57 86.88 57193.36 88888.00 2014-11-12 12:40:31.411 316 11293.57 86.94 57193.38 88888.00 2014-11-12 12:40:31.911 316 11293.56 86.96 57193.36 88888.00 2014-11-12 12:40:32.411 316 11293.57 86.97 57193.37 88888.00 2014-11-12 12:40:32.911 316 11293.60 86.98 57193.38 88888.00 2014-11-12 12:40:33.411 316 11293.64 87.02 57193.37 88888.00 2014-11-12 12:40:33.911 316 11293.55 87.00 57193.37 88888.00 2014-11-12 12:40:34.411 316 11293.55 86.96 57193.44 88888.00 2014-11-12 12:40:34.911 316 11293.60 87.00 57193.47 88888.00 2014-11-12 12:40:35.411 316 11293.62 87.05 57193.44 88888.00 2014-11-12 12:40:35.911 316 11293.68 87.11 57193.43 88888.00 2014-11-12 12:40:36.411 316 11293.70 87.18 57193.43 88888.00 2014-11-12 12:40:36.911 316 11293.74 87.23 57193.31 88888.00 2014-11-12 12:40:37.411 316 11293.77 87.28 57193.30 88888.00 2014-11-12 12:40:37.911 316 11293.76 87.29 57193.35 88888.00 2014-11-12 12:40:38.411 316 11293.82 87.31 57193.45 88888.00 2014-11-12 12:40:38.911 316 11293.84 87.36 57193.44 88888.00 2014-11-12 12:40:39.411 316 11293.91 87.44 57193.42 88888.00 2014-11-12 12:40:39.911 316 11293.96 87.45 57193.43 88888.00 2014-11-12 12:40:40.411 316 11294.00 87.48 57193.44 88888.00 2014-11-12 12:40:40.911 316 11294.07 87.54 57193.47 88888.00 2014-11-12 12:40:41.411 316 11294.09 87.57 57193.44 88888.00 2014-11-12 12:40:41.911 316 11294.14 87.61 57193.40 88888.00 2014-11-12 12:40:42.411 316 11294.16 87.68 57193.31 88888.00 2014-11-12 12:40:42.911 316 11294.21 87.75 57193.37 88888.00 2014-11-12 12:40:43.411 316 11294.28 87.81 57193.43 88888.00 2014-11-12 12:40:43.911 316 11294.30 87.85 57193.50 88888.00 2014-11-12 12:40:44.411 316 11294.40 87.90 57193.44 88888.00 2014-11-12 12:40:44.911 316 11294.44 87.93 57193.44 88888.00 2014-11-12 12:40:45.411 316 11294.46 87.96 57193.43 88888.00 2014-11-12 12:40:45.911 316 11294.46 87.99 57193.41 88888.00 2014-11-12 12:40:46.411 316 11294.47 88.04 57193.38 88888.00 2014-11-12 12:40:46.911 316 11294.49 88.11 57193.36 88888.00 2014-11-12 12:40:47.411 316 11294.51 88.13 57193.40 88888.00 2014-11-12 12:40:47.911 316 11294.54 88.16 57193.48 88888.00 2014-11-12 12:40:48.411 316 11294.57 88.22 57193.53 88888.00 2014-11-12 12:40:48.911 316 11294.63 88.29 57193.54 88888.00 2014-11-12 12:40:49.411 316 11294.67 88.31 57193.55 88888.00 2014-11-12 12:40:49.911 316 11294.67 88.37 57193.61 88888.00 2014-11-12 12:40:50.411 316 11294.68 88.41 57193.66 88888.00 2014-11-12 12:40:50.911 316 11294.73 88.45 57193.68 88888.00 2014-11-12 12:40:51.411 316 11294.72 88.49 57193.73 88888.00 2014-11-12 12:40:51.911 316 11294.73 88.49 57193.92 88888.00 2014-11-12 12:40:52.411 316 11294.74 88.50 57193.81 88888.00 2014-11-12 12:40:52.911 316 11294.77 88.57 57193.73 88888.00 2014-11-12 12:40:53.411 316 11294.78 88.59 57193.76 88888.00 2014-11-12 12:40:53.911 316 11294.80 88.61 57193.73 88888.00 2014-11-12 12:40:54.411 316 11294.85 88.63 57193.74 88888.00 2014-11-12 12:40:54.911 316 11294.82 88.60 57193.72 88888.00 2014-11-12 12:40:55.411 316 11294.86 88.63 57193.73 88888.00 2014-11-12 12:40:55.911 316 11294.88 88.59 57193.74 88888.00 2014-11-12 12:40:56.411 316 11294.86 88.60 57193.75 88888.00 2014-11-12 12:40:56.911 316 11294.92 88.71 57193.75 88888.00 2014-11-12 12:40:57.411 316 11294.89 88.65 57193.72 88888.00 2014-11-12 12:40:57.911 316 11294.88 88.66 57193.67 88888.00 2014-11-12 12:40:58.411 316 11294.89 88.65 57193.70 88888.00 2014-11-12 12:40:58.911 316 11294.92 88.61 57193.76 88888.00 2014-11-12 12:40:59.411 316 11294.92 88.57 57193.75 88888.00 2014-11-12 12:40:59.911 316 11294.96 88.56 57193.73 88888.00 2014-11-12 12:41:00.411 316 11294.98 88.52 57193.72 88888.00 2014-11-12 12:41:00.911 316 11294.98 88.56 57193.72 88888.00 2014-11-12 12:41:01.411 316 11294.99 88.53 57193.64 88888.00 2014-11-12 12:41:01.911 316 11295.00 88.49 57193.63 88888.00 2014-11-12 12:41:02.411 316 11295.01 88.47 57193.68 88888.00 2014-11-12 12:41:02.911 316 11294.98 88.46 57193.69 88888.00 2014-11-12 12:41:03.411 316 11294.96 88.45 57193.69 88888.00 2014-11-12 12:41:03.911 316 11295.01 88.39 57193.68 88888.00 2014-11-12 12:41:04.411 316 11295.05 88.33 57193.64 88888.00 2014-11-12 12:41:04.911 316 11295.01 88.31 57193.60 88888.00 2014-11-12 12:41:05.411 316 11295.00 88.37 57193.62 88888.00 2014-11-12 12:41:05.911 316 11295.07 88.34 57193.63 88888.00 2014-11-12 12:41:06.411 316 11295.07 88.30 57193.62 88888.00 2014-11-12 12:41:06.911 316 11295.10 88.30 57193.69 88888.00 2014-11-12 12:41:07.411 316 11295.17 88.30 57193.74 88888.00 2014-11-12 12:41:07.911 316 11295.15 88.27 57193.72 88888.00 2014-11-12 12:41:08.411 316 11295.13 88.29 57193.67 88888.00 2014-11-12 12:41:08.911 316 11295.10 88.30 57193.68 88888.00 2014-11-12 12:41:09.411 316 11295.08 88.27 57193.69 88888.00 2014-11-12 12:41:09.911 316 11295.12 88.30 57193.69 88888.00 2014-11-12 12:41:10.411 316 11295.09 88.33 57193.70 88888.00 2014-11-12 12:41:10.911 316 11295.08 88.31 57193.74 88888.00 2014-11-12 12:41:11.411 316 11295.13 88.31 57193.79 88888.00 2014-11-12 12:41:11.911 316 11295.15 88.34 57193.79 88888.00 2014-11-12 12:41:12.411 316 11295.20 88.36 57193.75 88888.00 2014-11-12 12:41:12.911 316 11295.22 88.34 57193.74 88888.00 2014-11-12 12:41:13.411 316 11295.16 88.31 57193.74 88888.00 2014-11-12 12:41:13.911 316 11295.22 88.36 57193.69 88888.00 2014-11-12 12:41:14.411 316 11295.27 88.41 57193.72 88888.00 2014-11-12 12:41:14.911 316 11295.27 88.47 57193.72 88888.00 2014-11-12 12:41:15.411 316 11295.28 88.51 57193.72 88888.00 2014-11-12 12:41:15.911 316 11295.33 88.56 57193.67 88888.00 2014-11-12 12:41:16.411 316 11295.37 88.54 57193.73 88888.00 2014-11-12 12:41:16.911 316 11295.41 88.59 57193.76 88888.00 2014-11-12 12:41:17.411 316 11295.42 88.68 57193.76 88888.00 2014-11-12 12:41:17.911 316 11295.46 88.71 57193.62 88888.00 2014-11-12 12:41:18.411 316 11295.47 88.71 57193.53 88888.00 2014-11-12 12:41:18.911 316 11295.49 88.68 57193.54 88888.00 2014-11-12 12:41:19.411 316 11295.57 88.75 57193.48 88888.00 2014-11-12 12:41:19.911 316 11295.61 88.81 57193.50 88888.00 2014-11-12 12:41:20.411 316 11295.63 88.83 57193.42 88888.00 2014-11-12 12:41:20.911 316 11295.69 88.84 57193.40 88888.00 2014-11-12 12:41:21.411 316 11295.71 88.88 57193.38 88888.00 2014-11-12 12:41:21.911 316 11295.71 88.87 57193.31 88888.00 2014-11-12 12:41:22.411 316 11295.77 88.91 57193.17 88888.00 2014-11-12 12:41:22.911 316 11295.83 88.93 57193.11 88888.00 2014-11-12 12:41:23.411 316 11295.92 88.93 57193.12 88888.00 2014-11-12 12:41:23.911 316 11295.96 88.93 57193.10 88888.00 2014-11-12 12:41:24.411 316 11295.98 88.93 57193.00 88888.00 2014-11-12 12:41:24.911 316 11296.03 88.95 57192.91 88888.00 2014-11-12 12:41:25.411 316 11296.10 88.95 57192.83 88888.00 2014-11-12 12:41:25.911 316 11296.12 88.95 57192.74 88888.00 2014-11-12 12:41:26.411 316 11296.16 88.95 57192.70 88888.00 2014-11-12 12:41:26.911 316 11296.21 88.94 57192.71 88888.00 2014-11-12 12:41:27.411 316 11296.27 88.94 57192.67 88888.00 2014-11-12 12:41:27.911 316 11296.31 88.95 57192.61 88888.00 2014-11-12 12:41:28.411 316 11296.35 88.91 57192.54 88888.00 2014-11-12 12:41:28.911 316 11296.41 88.92 57192.48 88888.00 2014-11-12 12:41:29.411 316 11296.40 88.91 57192.44 88888.00 2014-11-12 12:41:29.911 316 11296.44 88.88 57192.44 88888.00 2014-11-12 12:41:30.411 316 11296.48 88.90 57192.41 88888.00 2014-11-12 12:41:30.911 316 11296.54 88.91 57192.39 88888.00 2014-11-12 12:41:31.411 316 11296.59 88.90 57192.37 88888.00 2014-11-12 12:41:31.911 316 11296.63 88.86 57192.41 88888.00 2014-11-12 12:41:32.411 316 11296.65 88.83 57192.44 88888.00 2014-11-12 12:41:32.911 316 11296.67 88.84 57192.44 88888.00 2014-11-12 12:41:33.411 316 11296.70 88.88 57192.44 88888.00 2014-11-12 12:41:33.911 316 11296.72 88.92 57192.51 88888.00 2014-11-12 12:41:34.411 316 11296.73 88.92 57192.52 88888.00 2014-11-12 12:41:34.911 316 11296.72 88.97 57192.51 88888.00 2014-11-12 12:41:35.411 316 11296.73 88.94 57192.54 88888.00 2014-11-12 12:41:35.911 316 11296.73 88.93 57192.58 88888.00 2014-11-12 12:41:36.411 316 11296.75 88.95 57192.64 88888.00 2014-11-12 12:41:36.911 316 11296.79 88.99 57192.66 88888.00 2014-11-12 12:41:37.411 316 11296.81 88.97 57192.71 88888.00 2014-11-12 12:41:37.911 316 11296.83 89.00 57192.83 88888.00 2014-11-12 12:41:38.411 316 11296.87 89.04 57192.86 88888.00 2014-11-12 12:41:38.911 316 11296.90 89.07 57192.85 88888.00 2014-11-12 12:41:39.411 316 11296.86 89.13 57192.86 88888.00 2014-11-12 12:41:39.911 316 11296.83 89.20 57192.83 88888.00 2014-11-12 12:41:40.412 316 11296.87 89.26 57192.85 88888.00 2014-11-12 12:41:40.912 316 11296.87 89.27 57192.93 88888.00 2014-11-12 12:41:41.412 316 11296.89 89.31 57193.03 88888.00 2014-11-12 12:41:41.912 316 11296.89 89.31 57193.06 88888.00 2014-11-12 12:41:42.412 316 11296.93 89.36 57193.05 88888.00 2014-11-12 12:41:42.912 316 11296.94 89.40 57193.06 88888.00 2014-11-12 12:41:43.412 316 11296.96 89.40 57193.00 88888.00 2014-11-12 12:41:43.912 316 11297.00 89.43 57193.05 88888.00 2014-11-12 12:41:44.412 316 11296.99 89.43 57193.03 88888.00 2014-11-12 12:41:44.912 316 11296.99 89.49 57193.11 88888.00 2014-11-12 12:41:45.412 316 11296.96 89.51 57193.09 88888.00 2014-11-12 12:41:45.912 316 11297.03 89.52 57193.03 88888.00 2014-11-12 12:41:46.412 316 11297.04 89.55 57193.08 88888.00 2014-11-12 12:41:46.912 316 11297.03 89.52 57193.10 88888.00 2014-11-12 12:41:47.412 316 11297.07 89.53 57193.06 88888.00 2014-11-12 12:41:47.912 316 11297.06 89.56 57193.05 88888.00 2014-11-12 12:41:48.412 316 11297.03 89.61 57193.10 88888.00 2014-11-12 12:41:48.912 316 11297.03 89.55 57192.99 88888.00 2014-11-12 12:41:49.412 316 11297.03 89.52 57192.97 88888.00 2014-11-12 12:41:49.912 316 11297.03 89.52 57193.02 88888.00 2014-11-12 12:41:50.412 316 11297.00 89.51 57193.06 88888.00 2014-11-12 12:41:50.912 316 11297.00 89.46 57193.00 88888.00 2014-11-12 12:41:51.412 316 11297.02 89.42 57192.91 88888.00 2014-11-12 12:41:51.912 316 11297.03 89.39 57192.92 88888.00 2014-11-12 12:41:52.412 316 11297.04 89.39 57192.95 88888.00 2014-11-12 12:41:52.912 316 11297.07 89.33 57192.89 88888.00 2014-11-12 12:41:53.412 316 11297.03 89.34 57192.91 88888.00 2014-11-12 12:41:53.912 316 11297.03 89.33 57192.96 88888.00 2014-11-12 12:41:54.412 316 11297.04 89.28 57192.92 88888.00 2014-11-12 12:41:54.912 316 11297.07 89.25 57192.77 88888.00 2014-11-12 12:41:55.412 316 11297.09 89.22 57192.71 88888.00 2014-11-12 12:41:55.912 316 11297.13 89.19 57192.70 88888.00 2014-11-12 12:41:56.412 316 11297.13 89.19 57192.76 88888.00 2014-11-12 12:41:56.912 316 11297.15 89.18 57192.79 88888.00 2014-11-12 12:41:57.412 316 11297.13 89.08 57192.74 88888.00 2014-11-12 12:41:57.912 316 11297.16 89.04 57192.61 88888.00 2014-11-12 12:41:58.412 316 11297.17 89.00 57192.47 88888.00 2014-11-12 12:41:58.912 316 11297.17 88.98 57192.47 88888.00 2014-11-12 12:41:59.412 316 11297.20 88.93 57192.39 88888.00 2014-11-12 12:41:59.912 316 11297.20 88.90 57192.29 88888.00 2014-11-12 12:42:00.412 316 11297.23 88.87 57192.18 88888.00 2014-11-12 12:42:00.912 316 11297.22 88.86 57192.13 88888.00 2014-11-12 12:42:01.412 316 11297.23 88.78 57192.10 88888.00 2014-11-12 12:42:01.912 316 11297.21 88.78 57192.01 88888.00 2014-11-12 12:42:02.412 316 11297.21 88.74 57191.90 88888.00 2014-11-12 12:42:02.912 316 11297.28 88.73 57191.82 88888.00 2014-11-12 12:42:03.412 316 11297.31 88.78 57191.78 88888.00 2014-11-12 12:42:03.912 316 11297.34 88.71 57191.70 88888.00 2014-11-12 12:42:04.412 316 11297.34 88.59 57191.67 88888.00 2014-11-12 12:42:04.912 316 11297.31 88.60 57191.56 88888.00 2014-11-12 12:42:05.412 316 11297.35 88.60 57191.52 88888.00 2014-11-12 12:42:05.912 316 11297.38 88.57 57191.45 88888.00 2014-11-12 12:42:06.412 316 11297.37 88.54 57191.43 88888.00 2014-11-12 12:42:06.912 316 11297.38 88.51 57191.39 88888.00 2014-11-12 12:42:07.412 316 11297.38 88.52 57191.38 88888.00 2014-11-12 12:42:07.912 316 11297.44 88.52 57191.28 88888.00 2014-11-12 12:42:08.412 316 11297.48 88.52 57191.22 88888.00 2014-11-12 12:42:08.912 316 11297.51 88.46 57191.18 88888.00 2014-11-12 12:42:09.412 316 11297.51 88.46 57191.15 88888.00 2014-11-12 12:42:09.912 316 11297.50 88.41 57191.07 88888.00 2014-11-12 12:42:10.412 316 11297.50 88.38 57190.98 88888.00 2014-11-12 12:42:10.912 316 11297.53 88.38 57190.97 88888.00 2014-11-12 12:42:11.412 316 11297.56 88.34 57190.94 88888.00 2014-11-12 12:42:11.912 316 11297.57 88.38 57190.84 88888.00 2014-11-12 12:42:12.412 316 11297.59 88.34 57190.78 88888.00 2014-11-12 12:42:12.912 316 11297.57 88.31 57190.77 88888.00 2014-11-12 12:42:13.412 316 11297.58 88.30 57190.78 88888.00 2014-11-12 12:42:13.912 316 11297.57 88.30 57190.78 88888.00 2014-11-12 12:42:14.412 316 11297.57 88.30 57190.73 88888.00 2014-11-12 12:42:14.912 316 11297.59 88.27 57190.65 88888.00 2014-11-12 12:42:15.412 316 11297.60 88.26 57190.64 88888.00 2014-11-12 12:42:15.912 316 11297.62 88.24 57190.53 88888.00 2014-11-12 12:42:16.412 316 11297.62 88.19 57190.48 88888.00 2014-11-12 12:42:16.912 316 11297.59 88.22 57190.56 88888.00 2014-11-12 12:42:17.412 316 11297.62 88.20 57190.60 88888.00 2014-11-12 12:42:17.912 316 11297.62 88.23 57190.59 88888.00 2014-11-12 12:42:18.412 316 11297.64 88.26 57190.53 88888.00 2014-11-12 12:42:18.912 316 11297.65 88.24 57190.43 88888.00 2014-11-12 12:42:19.412 316 11297.65 88.20 57190.43 88888.00 2014-11-12 12:42:19.912 316 11297.66 88.19 57190.42 88888.00 2014-11-12 12:42:20.412 316 11297.67 88.19 57190.42 88888.00 2014-11-12 12:42:20.912 316 11297.66 88.20 57190.49 88888.00 2014-11-12 12:42:21.412 316 11297.69 88.18 57190.49 88888.00 2014-11-12 12:42:21.912 316 11297.71 88.18 57190.43 88888.00 2014-11-12 12:42:22.412 316 11297.74 88.18 57190.47 88888.00 2014-11-12 12:42:22.912 316 11297.73 88.18 57190.52 88888.00 2014-11-12 12:42:23.412 316 11297.73 88.20 57190.51 88888.00 2014-11-12 12:42:23.912 316 11297.77 88.24 57190.54 88888.00 2014-11-12 12:42:24.412 316 11297.78 88.24 57190.59 88888.00 2014-11-12 12:42:24.912 316 11297.78 88.23 57190.60 88888.00 2014-11-12 12:42:25.412 316 11297.76 88.22 57190.58 88888.00 2014-11-12 12:42:25.912 316 11297.79 88.26 57190.64 88888.00 2014-11-12 12:42:26.412 316 11297.78 88.31 57190.64 88888.00 2014-11-12 12:42:26.912 316 11297.79 88.33 57190.67 88888.00 2014-11-12 12:42:27.412 316 11297.86 88.33 57190.77 88888.00 2014-11-12 12:42:27.912 316 11297.93 88.31 57190.81 88888.00 2014-11-12 12:42:28.412 316 11297.93 88.31 57190.71 88888.00 2014-11-12 12:42:28.912 316 11297.95 88.32 57190.73 88888.00 2014-11-12 12:42:29.412 316 11298.01 88.31 57190.77 88888.00 2014-11-12 12:42:29.912 316 11298.06 88.32 57190.80 88888.00 2014-11-12 12:42:30.412 316 11298.07 88.27 57190.83 88888.00 2014-11-12 12:42:30.912 316 11298.15 88.25 57190.83 88888.00 2014-11-12 12:42:31.412 316 11298.17 88.26 57190.79 88888.00 2014-11-12 12:42:31.912 316 11298.20 88.26 57190.79 88888.00 2014-11-12 12:42:32.412 316 11298.19 88.19 57190.79 88888.00 2014-11-12 12:42:32.912 316 11298.25 88.17 57190.75 88888.00 2014-11-12 12:42:33.412 316 11298.27 88.17 57190.74 88888.00 2014-11-12 12:42:33.912 316 11298.28 88.16 57190.74 88888.00 2014-11-12 12:42:34.412 316 11298.32 88.16 57190.69 88888.00 2014-11-12 12:42:34.912 316 11298.38 88.12 57190.66 88888.00 2014-11-12 12:42:35.412 316 11298.46 88.13 57190.61 88888.00 2014-11-12 12:42:35.912 316 11298.41 88.09 57190.66 88888.00 2014-11-12 12:42:36.412 316 11298.41 87.98 57190.64 88888.00 2014-11-12 12:42:36.912 316 11298.47 87.98 57190.62 88888.00 2014-11-12 12:42:37.412 316 11298.49 87.97 57190.69 88888.00 2014-11-12 12:42:37.912 316 11298.53 87.91 57190.71 88888.00 2014-11-12 12:42:38.412 316 11298.57 87.89 57190.54 88888.00 2014-11-12 12:42:38.912 316 11298.60 87.82 57190.53 88888.00 2014-11-12 12:42:39.412 316 11298.56 87.76 57190.58 88888.00 2014-11-12 12:42:39.912 316 11298.53 87.73 57190.67 88888.00 2014-11-12 12:42:40.412 316 11298.55 87.73 57190.54 88888.00 2014-11-12 12:42:40.912 316 11298.59 87.72 57190.52 88888.00 2014-11-12 12:42:41.412 316 11298.63 87.69 57190.53 88888.00 2014-11-12 12:42:41.912 316 11298.62 87.66 57190.51 88888.00 2014-11-12 12:42:42.412 316 11298.67 87.70 57190.54 88888.00 2014-11-12 12:42:42.912 316 11298.63 87.69 57190.53 88888.00 2014-11-12 12:42:43.412 316 11298.64 87.64 57190.51 88888.00 2014-11-12 12:42:43.912 316 11298.67 87.62 57190.45 88888.00 2014-11-12 12:42:44.412 316 11298.63 87.62 57190.41 88888.00 2014-11-12 12:42:44.912 316 11298.61 87.65 57190.41 88888.00 2014-11-12 12:42:45.412 316 11298.63 87.63 57190.40 88888.00 2014-11-12 12:42:45.912 316 11298.61 87.66 57190.46 88888.00 2014-11-12 12:42:46.412 316 11298.60 87.65 57190.45 88888.00 2014-11-12 12:42:46.912 316 11298.63 87.58 57190.52 88888.00 2014-11-12 12:42:47.412 316 11298.64 87.59 57190.51 88888.00 2014-11-12 12:42:47.912 316 11298.62 87.61 57190.51 88888.00 2014-11-12 12:42:48.412 316 11298.59 87.62 57190.54 88888.00 2014-11-12 12:42:48.912 316 11298.63 87.70 57190.49 88888.00 2014-11-12 12:42:49.412 316 11298.68 87.69 57190.45 88888.00 2014-11-12 12:42:49.912 316 11298.69 87.69 57190.52 88888.00 2014-11-12 12:42:50.412 316 11298.64 87.66 57190.56 88888.00 2014-11-12 12:42:50.912 316 11298.68 87.68 57190.60 88888.00 2014-11-12 12:42:51.412 316 11298.69 87.68 57190.55 88888.00 2014-11-12 12:42:51.912 316 11298.71 87.68 57190.51 88888.00 2014-11-12 12:42:52.412 316 11298.74 87.68 57190.52 88888.00 2014-11-12 12:42:52.912 316 11298.74 87.72 57190.52 88888.00 2014-11-12 12:42:53.412 316 11298.80 87.72 57190.56 88888.00 2014-11-12 12:42:53.912 316 11298.82 87.71 57190.56 88888.00 2014-11-12 12:42:54.412 316 11298.76 87.71 57190.55 88888.00 2014-11-12 12:42:54.912 316 11298.77 87.72 57190.55 88888.00 2014-11-12 12:42:55.412 316 11298.83 87.73 57190.60 88888.00 2014-11-12 12:42:55.912 316 11298.88 87.72 57190.61 88888.00 2014-11-12 12:42:56.412 316 11298.90 87.71 57190.65 88888.00 2014-11-12 12:42:56.912 316 11298.90 87.69 57190.68 88888.00 2014-11-12 12:42:57.412 316 11298.92 87.66 57190.68 88888.00 2014-11-12 12:42:57.912 316 11298.92 87.73 57190.65 88888.00 2014-11-12 12:42:58.412 316 11298.91 87.72 57190.69 88888.00 2014-11-12 12:42:58.912 316 11298.90 87.72 57190.78 88888.00 2014-11-12 12:42:59.412 316 11298.94 87.70 57190.78 88888.00 2014-11-12 12:42:59.912 316 11298.92 87.71 57190.73 88888.00 2014-11-12 12:43:00.412 316 11298.92 87.76 57190.66 88888.00 2014-11-12 12:43:00.912 316 11298.91 87.71 57190.64 88888.00 2014-11-12 12:43:01.412 316 11298.91 87.65 57190.69 88888.00 2014-11-12 12:43:01.912 316 11298.90 87.63 57190.73 88888.00 2014-11-12 12:43:02.412 316 11298.92 87.59 57190.71 88888.00 2014-11-12 12:43:02.912 316 11298.95 87.59 57190.68 88888.00 2014-11-12 12:43:03.412 316 11298.94 87.58 57190.77 88888.00 2014-11-12 12:43:03.912 316 11298.92 87.56 57190.79 88888.00 2014-11-12 12:43:04.412 316 11298.88 87.56 57190.83 88888.00 2014-11-12 12:43:04.912 316 11298.90 87.50 57190.78 88888.00 2014-11-12 12:43:05.412 316 11298.85 87.48 57190.79 88888.00 2014-11-12 12:43:05.912 316 11298.88 87.47 57190.83 88888.00 2014-11-12 12:43:06.412 316 11298.87 87.42 57190.92 88888.00 2014-11-12 12:43:06.912 316 11298.80 87.38 57190.90 88888.00 2014-11-12 12:43:07.412 316 11298.76 87.35 57190.87 88888.00 2014-11-12 12:43:07.912 316 11298.71 87.30 57190.87 88888.00 2014-11-12 12:43:08.412 316 11298.75 87.25 57190.88 88888.00 2014-11-12 12:43:08.912 316 11298.70 87.23 57190.96 88888.00 2014-11-12 12:43:09.412 316 11298.70 87.20 57190.97 88888.00 2014-11-12 12:43:09.912 316 11298.66 87.15 57190.94 88888.00 2014-11-12 12:43:10.412 316 11298.62 87.16 57190.96 88888.00 2014-11-12 12:43:10.912 316 11298.61 87.15 57190.99 88888.00 2014-11-12 12:43:11.412 316 11298.57 87.09 57190.99 88888.00 2014-11-12 12:43:11.912 316 11298.50 87.11 57190.99 88888.00 2014-11-12 12:43:12.412 316 11298.45 87.07 57191.06 88888.00 2014-11-12 12:43:12.912 316 11298.42 87.09 57191.13 88888.00 2014-11-12 12:43:13.412 316 11298.42 87.03 57191.18 88888.00 2014-11-12 12:43:13.912 316 11298.40 86.94 57191.13 88888.00 2014-11-12 12:43:14.412 316 11298.41 86.91 57191.16 88888.00 2014-11-12 12:43:14.912 316 11298.41 86.95 57191.17 88888.00 2014-11-12 12:43:15.412 316 11298.40 86.94 57191.13 88888.00 2014-11-12 12:43:15.912 316 11298.39 86.90 57191.09 88888.00 2014-11-12 12:43:16.412 316 11298.34 86.89 57191.06 88888.00 2014-11-12 12:43:16.912 316 11298.34 86.89 57191.06 88888.00 2014-11-12 12:43:17.412 316 11298.34 86.89 57191.16 88888.00 2014-11-12 12:43:17.912 316 11298.27 86.88 57191.13 88888.00 2014-11-12 12:43:18.412 316 11298.29 86.86 57191.04 88888.00 2014-11-12 12:43:18.912 316 11298.29 86.88 57190.97 88888.00 2014-11-12 12:43:19.412 316 11298.28 86.90 57190.91 88888.00 2014-11-12 12:43:19.912 316 11298.26 86.91 57190.97 88888.00 2014-11-12 12:43:20.412 316 11298.25 86.87 57190.96 88888.00 2014-11-12 12:43:20.912 316 11298.27 86.83 57190.98 88888.00 2014-11-12 12:43:21.412 316 11298.24 86.84 57190.97 88888.00 2014-11-12 12:43:21.912 316 11298.26 86.84 57190.92 88888.00 2014-11-12 12:43:22.412 316 11298.24 86.87 57190.96 88888.00 2014-11-12 12:43:22.912 316 11298.28 86.84 57190.99 88888.00 2014-11-12 12:43:23.412 316 11298.33 86.82 57190.94 88888.00 2014-11-12 12:43:23.912 316 11298.34 86.82 57190.96 88888.00 2014-11-12 12:43:24.412 316 11298.32 86.77 57190.96 88888.00 2014-11-12 12:43:24.912 316 11298.28 86.77 57190.88 88888.00 2014-11-12 12:43:25.412 316 11298.33 86.71 57190.84 88888.00 2014-11-12 12:43:25.912 316 11298.32 86.71 57190.86 88888.00 2014-11-12 12:43:26.412 316 11298.34 86.75 57190.92 88888.00 2014-11-12 12:43:26.912 316 11298.36 86.76 57190.90 88888.00 2014-11-12 12:43:27.412 316 11298.35 86.73 57190.96 88888.00 2014-11-12 12:43:27.912 316 11298.39 86.68 57190.96 88888.00 2014-11-12 12:43:28.412 316 11298.41 86.67 57190.93 88888.00 2014-11-12 12:43:28.912 316 11298.36 86.66 57190.94 88888.00 2014-11-12 12:43:29.412 316 11298.35 86.66 57191.00 88888.00 2014-11-12 12:43:29.912 316 11298.42 86.59 57191.00 88888.00 2014-11-12 12:43:30.412 316 11298.43 86.55 57191.06 88888.00 2014-11-12 12:43:30.912 316 11298.41 86.54 57191.12 88888.00 2014-11-12 12:43:31.412 316 11298.40 86.50 57191.01 88888.00 2014-11-12 12:43:31.912 316 11298.39 86.47 57191.03 88888.00 2014-11-12 12:43:32.412 316 11298.36 86.47 57191.06 88888.00 2014-11-12 12:43:32.912 316 11298.34 86.49 57191.10 88888.00 2014-11-12 12:43:33.412 316 11298.34 86.45 57191.11 88888.00 2014-11-12 12:43:33.912 316 11298.36 86.48 57191.13 88888.00 2014-11-12 12:43:34.412 316 11298.34 86.43 57191.07 88888.00 2014-11-12 12:43:34.912 316 11298.33 86.46 57191.11 88888.00 2014-11-12 12:43:35.412 316 11298.31 86.45 57191.15 88888.00 2014-11-12 12:43:35.912 316 11298.31 86.41 57191.19 88888.00 2014-11-12 12:43:36.412 316 11298.29 86.42 57191.13 88888.00 2014-11-12 12:43:36.912 316 11298.33 86.42 57191.19 88888.00 2014-11-12 12:43:37.412 316 11298.34 86.42 57191.15 88888.00 2014-11-12 12:43:37.912 316 11298.32 86.36 57191.17 88888.00 2014-11-12 12:43:38.412 316 11298.31 86.37 57191.25 88888.00 2014-11-12 12:43:38.912 316 11298.33 86.37 57191.28 88888.00 2014-11-12 12:43:39.412 316 11298.26 86.35 57191.29 88888.00 2014-11-12 12:43:39.912 316 11298.22 86.35 57191.28 88888.00 2014-11-12 12:43:40.412 316 11298.21 86.29 57191.24 88888.00 2014-11-12 12:43:40.912 316 11298.24 86.30 57191.28 88888.00 2014-11-12 12:43:41.412 316 11298.22 86.33 57191.33 88888.00 2014-11-12 12:43:41.912 316 11298.22 86.30 57191.37 88888.00 2014-11-12 12:43:42.412 316 11298.24 86.33 57191.38 88888.00 2014-11-12 12:43:42.912 316 11298.19 86.34 57191.39 88888.00 2014-11-12 12:43:43.412 316 11298.17 86.33 57191.32 88888.00 2014-11-12 12:43:43.912 316 11298.18 86.28 57191.31 88888.00 2014-11-12 12:43:44.412 316 11298.13 86.32 57191.42 88888.00 2014-11-12 12:43:44.912 316 11298.14 86.30 57191.42 88888.00 2014-11-12 12:43:45.412 316 11298.17 86.28 57191.44 88888.00 2014-11-12 12:43:45.912 316 11298.12 86.28 57191.50 88888.00 2014-11-12 12:43:46.412 316 11298.07 86.32 57191.63 88888.00 2014-11-12 12:43:46.912 316 11298.10 86.29 57191.63 88888.00 2014-11-12 12:43:47.412 316 11298.12 86.27 57191.60 88888.00 2014-11-12 12:43:47.912 316 11298.07 86.33 57191.62 88888.00 2014-11-12 12:43:48.412 316 11298.06 86.30 57191.60 88888.00 2014-11-12 12:43:48.912 316 11298.10 86.32 57191.63 88888.00 2014-11-12 12:43:49.412 316 11298.10 86.34 57191.67 88888.00 2014-11-12 12:43:49.912 316 11298.11 86.29 57191.73 88888.00 2014-11-12 12:43:50.412 316 11298.11 86.21 57191.74 88888.00 2014-11-12 12:43:50.912 316 11298.07 86.19 57191.73 88888.00 2014-11-12 12:43:51.412 316 11298.04 86.12 57191.63 88888.00 2014-11-12 12:43:51.912 316 11298.08 86.19 57191.62 88888.00 2014-11-12 12:43:52.412 316 11298.08 86.19 57191.60 88888.00 2014-11-12 12:43:52.912 316 11298.06 86.19 57191.52 88888.00 2014-11-12 12:43:53.412 316 11298.10 86.14 57191.51 88888.00 2014-11-12 12:43:53.912 316 11298.12 86.09 57191.49 88888.00 2014-11-12 12:43:54.412 316 11298.13 86.13 57191.41 88888.00 2014-11-12 12:43:54.912 316 11298.13 86.12 57191.42 88888.00 2014-11-12 12:43:55.412 316 11298.11 85.98 57191.39 88888.00 2014-11-12 12:43:55.912 316 11298.11 85.91 57191.39 88888.00 2014-11-12 12:43:56.412 316 11298.08 85.91 57191.39 88888.00 2014-11-12 12:43:56.912 316 11298.08 85.87 57191.33 88888.00 2014-11-12 12:43:57.412 316 11298.07 85.81 57191.26 88888.00 2014-11-12 12:43:57.912 316 11298.11 85.81 57191.29 88888.00 2014-11-12 12:43:58.412 316 11298.11 85.82 57191.25 88888.00 2014-11-12 12:43:58.912 316 11298.08 85.84 57191.16 88888.00 2014-11-12 12:43:59.412 316 11298.08 85.78 57191.11 88888.00 2014-11-12 12:43:59.912 316 11297.99 85.69 57191.05 88888.00 2014-11-12 12:44:00.412 316 11297.97 85.61 57191.03 88888.00 2014-11-12 12:44:00.912 316 11297.97 85.54 57191.04 88888.00 2014-11-12 12:44:01.412 316 11297.98 85.54 57190.94 88888.00 2014-11-12 12:44:01.912 316 11297.94 85.54 57190.90 88888.00 2014-11-12 12:44:02.412 316 11297.92 85.48 57190.81 88888.00 2014-11-12 12:44:02.912 316 11297.87 85.45 57190.79 88888.00 2014-11-12 12:44:03.412 316 11297.93 85.38 57190.78 88888.00 2014-11-12 12:44:03.912 316 11297.86 85.38 57190.77 88888.00 2014-11-12 12:44:04.412 316 11297.80 85.33 57190.81 88888.00 2014-11-12 12:44:04.912 316 11297.81 85.33 57190.87 88888.00 2014-11-12 12:44:05.412 316 11297.79 85.28 57190.94 88888.00 2014-11-12 12:44:05.912 316 11297.73 85.25 57190.87 88888.00 2014-11-12 12:44:06.412 316 11297.69 85.25 57190.84 88888.00 2014-11-12 12:44:06.912 316 11297.69 85.21 57190.86 88888.00 2014-11-12 12:44:07.412 316 11297.65 85.18 57190.78 88888.00 2014-11-12 12:44:07.912 316 11297.59 85.11 57190.80 88888.00 2014-11-12 12:44:08.412 316 11297.59 85.07 57190.84 88888.00 2014-11-12 12:44:08.912 316 11297.52 85.12 57190.87 88888.00 2014-11-12 12:44:09.412 316 11297.46 85.11 57190.93 88888.00 2014-11-12 12:44:09.912 316 11297.45 85.04 57190.93 88888.00 2014-11-12 12:44:10.412 316 11297.41 84.98 57190.91 88888.00 2014-11-12 12:44:10.912 316 11297.35 85.02 57190.90 88888.00 2014-11-12 12:44:11.412 316 11297.36 84.98 57190.94 88888.00 2014-11-12 12:44:11.912 316 11297.30 84.97 57190.98 88888.00 2014-11-12 12:44:12.412 316 11297.23 84.97 57191.01 88888.00 2014-11-12 12:44:12.912 316 11297.17 84.94 57191.03 88888.00 2014-11-12 12:44:13.412 316 11297.13 84.89 57191.07 88888.00 2014-11-12 12:44:13.912 316 11297.13 84.91 57191.18 88888.00 2014-11-12 12:44:14.412 316 11297.08 84.84 57191.25 88888.00 2014-11-12 12:44:14.912 316 11297.06 84.84 57191.28 88888.00 2014-11-12 12:44:15.412 316 11297.02 84.80 57191.28 88888.00 2014-11-12 12:44:15.912 316 11296.97 84.79 57191.29 88888.00 2014-11-12 12:44:16.412 316 11296.94 84.79 57191.30 88888.00 2014-11-12 12:44:16.912 316 11296.96 84.80 57191.36 88888.00 2014-11-12 12:44:17.412 316 11296.93 84.73 57191.38 88888.00 2014-11-12 12:44:17.912 316 11296.90 84.73 57191.42 88888.00 2014-11-12 12:44:18.412 316 11296.90 84.71 57191.44 88888.00 2014-11-12 12:44:18.912 316 11296.95 84.71 57191.45 88888.00 2014-11-12 12:44:19.412 316 11296.88 84.71 57191.52 88888.00 2014-11-12 12:44:19.912 316 11296.86 84.71 57191.46 88888.00 2014-11-12 12:44:20.412 316 11296.85 84.72 57191.52 88888.00 2014-11-12 12:44:20.912 316 11296.82 84.72 57191.56 88888.00 2014-11-12 12:44:21.412 316 11296.86 84.69 57191.54 88888.00 2014-11-12 12:44:21.912 316 11296.85 84.62 57191.48 88888.00 2014-11-12 12:44:22.412 316 11296.85 84.62 57191.49 88888.00 2014-11-12 12:44:22.912 316 11296.87 84.66 57191.46 88888.00 2014-11-12 12:44:23.412 316 11296.88 84.62 57191.44 88888.00 2014-11-12 12:44:23.912 316 11296.89 84.60 57191.35 88888.00 2014-11-12 12:44:24.412 316 11296.92 84.63 57191.41 88888.00 2014-11-12 12:44:24.912 316 11296.90 84.63 57191.37 88888.00 2014-11-12 12:44:25.412 316 11296.92 84.60 57191.38 88888.00 2014-11-12 12:44:25.912 316 11296.94 84.60 57191.41 88888.00 2014-11-12 12:44:26.412 316 11296.94 84.62 57191.36 88888.00 2014-11-12 12:44:26.912 316 11296.96 84.63 57191.36 88888.00 2014-11-12 12:44:27.412 316 11296.99 84.68 57191.31 88888.00 2014-11-12 12:44:27.912 316 11296.95 84.66 57191.32 88888.00 2014-11-12 12:44:28.412 316 11296.90 84.66 57191.24 88888.00 2014-11-12 12:44:28.912 316 11296.89 84.68 57191.23 88888.00 2014-11-12 12:44:29.412 316 11296.94 84.69 57191.26 88888.00 2014-11-12 12:44:29.912 316 11296.94 84.69 57191.26 88888.00 2014-11-12 12:44:30.412 316 11296.90 84.68 57191.23 88888.00 2014-11-12 12:44:30.912 316 11296.87 84.68 57191.20 88888.00 2014-11-12 12:44:31.412 316 11296.90 84.68 57191.22 88888.00 2014-11-12 12:44:31.912 316 11296.88 84.71 57191.22 88888.00 2014-11-12 12:44:32.412 316 11296.92 84.71 57191.17 88888.00 2014-11-12 12:44:32.912 316 11296.92 84.71 57191.11 88888.00 2014-11-12 12:44:33.412 316 11296.89 84.69 57191.13 88888.00 2014-11-12 12:44:33.912 316 11296.90 84.68 57191.15 88888.00 2014-11-12 12:44:34.412 316 11296.88 84.69 57191.11 88888.00 2014-11-12 12:44:34.912 316 11296.85 84.66 57191.13 88888.00 2014-11-12 12:44:35.412 316 11296.85 84.68 57191.15 88888.00 2014-11-12 12:44:35.912 316 11296.86 84.66 57191.16 88888.00 2014-11-12 12:44:36.412 316 11296.82 84.64 57191.17 88888.00 2014-11-12 12:44:36.912 316 11296.82 84.63 57191.19 88888.00 2014-11-12 12:44:37.412 316 11296.80 84.65 57191.18 88888.00 2014-11-12 12:44:37.912 316 11296.74 84.68 57191.18 88888.00 2014-11-12 12:44:38.412 316 11296.76 84.66 57191.23 88888.00 2014-11-12 12:44:38.912 316 11296.79 84.66 57191.12 88888.00 2014-11-12 12:44:39.412 316 11296.80 84.68 57191.22 88888.00 2014-11-12 12:44:39.912 316 11296.81 84.69 57191.17 88888.00 2014-11-12 12:44:40.412 316 11296.83 84.68 57191.12 88888.00 2014-11-12 12:44:40.912 316 11296.85 84.65 57191.20 88888.00 2014-11-12 12:44:41.412 316 11296.81 84.75 57191.26 88888.00 2014-11-12 12:44:41.912 316 11296.83 84.77 57191.28 88888.00 2014-11-12 12:44:42.412 316 11296.81 84.72 57191.31 88888.00 2014-11-12 12:44:42.912 316 11296.80 84.70 57191.26 88888.00 2014-11-12 12:44:43.412 316 11296.81 84.70 57191.26 88888.00 2014-11-12 12:44:43.912 316 11296.83 84.71 57191.26 88888.00 2014-11-12 12:44:44.412 316 11296.83 84.70 57191.26 88888.00 2014-11-12 12:44:44.912 316 11296.81 84.64 57191.31 88888.00 2014-11-12 12:44:45.412 316 11296.83 84.65 57191.36 88888.00 2014-11-12 12:44:45.912 316 11296.83 84.63 57191.30 88888.00 2014-11-12 12:44:46.412 316 11296.81 84.60 57191.26 88888.00 2014-11-12 12:44:46.912 316 11296.76 84.55 57191.32 88888.00 2014-11-12 12:44:47.412 316 11296.75 84.52 57191.41 88888.00 2014-11-12 12:44:47.912 316 11296.75 84.53 57191.38 88888.00 2014-11-12 12:44:48.412 316 11296.74 84.53 57191.38 88888.00 2014-11-12 12:44:48.912 316 11296.73 84.49 57191.41 88888.00 2014-11-12 12:44:49.412 316 11296.68 84.49 57191.39 88888.00 2014-11-12 12:44:49.912 316 11296.68 84.55 57191.46 88888.00 2014-11-12 12:44:50.412 316 11296.69 84.52 57191.46 88888.00 2014-11-12 12:44:50.912 316 11296.66 84.48 57191.49 88888.00 2014-11-12 12:44:51.412 316 11296.56 84.43 57191.54 88888.00 2014-11-12 12:44:51.912 316 11296.62 84.41 57191.51 88888.00 2014-11-12 12:44:52.412 316 11296.59 84.42 57191.55 88888.00 2014-11-12 12:44:52.912 316 11296.52 84.37 57191.67 88888.00 2014-11-12 12:44:53.412 316 11296.48 84.34 57191.68 88888.00 2014-11-12 12:44:53.912 316 11296.44 84.31 57191.70 88888.00 2014-11-12 12:44:54.412 316 11296.38 84.32 57191.70 88888.00 2014-11-12 12:44:54.912 316 11296.39 84.26 57191.67 88888.00 2014-11-12 12:44:55.412 316 11296.35 84.21 57191.69 88888.00 2014-11-12 12:44:55.912 316 11296.30 84.17 57191.76 88888.00 2014-11-12 12:44:56.412 316 11296.24 84.14 57191.73 88888.00 2014-11-12 12:44:56.912 316 11296.21 84.14 57191.76 88888.00 2014-11-12 12:44:57.412 316 11296.17 84.11 57191.80 88888.00 2014-11-12 12:44:57.912 316 11296.13 84.04 57191.77 88888.00 2014-11-12 12:44:58.412 316 11296.09 83.98 57191.78 88888.00 2014-11-12 12:44:58.912 316 11296.05 83.97 57191.75 88888.00 2014-11-12 12:44:59.412 316 11296.00 83.89 57191.69 88888.00 2014-11-12 12:44:59.912 316 11295.98 83.83 57191.70 88888.00 2014-11-12 12:45:00.412 316 11295.92 83.83 57191.73 88888.00 2014-11-12 12:45:00.912 316 11295.86 83.85 57191.77 88888.00 2014-11-12 12:45:01.412 316 11295.83 83.82 57191.78 88888.00 2014-11-12 12:45:01.912 316 11295.83 83.78 57191.69 88888.00 2014-11-12 12:45:02.412 316 11295.76 83.84 57191.75 88888.00 2014-11-12 12:45:02.912 316 11295.70 83.81 57191.74 88888.00 2014-11-12 12:45:03.412 316 11295.71 83.71 57191.71 88888.00 2014-11-12 12:45:03.912 316 11295.65 83.71 57191.67 88888.00 2014-11-12 12:45:04.412 316 11295.67 83.69 57191.67 88888.00 2014-11-12 12:45:04.912 316 11295.61 83.69 57191.70 88888.00 2014-11-12 12:45:05.412 316 11295.60 83.66 57191.78 88888.00 2014-11-12 12:45:05.912 316 11295.55 83.66 57191.82 88888.00 2014-11-12 12:45:06.412 316 11295.48 83.64 57191.78 88888.00 2014-11-12 12:45:06.912 316 11295.44 83.66 57191.77 88888.00 2014-11-12 12:45:07.412 316 11295.49 83.63 57191.80 88888.00 2014-11-12 12:45:07.912 316 11295.49 83.62 57191.80 88888.00 2014-11-12 12:45:08.412 316 11295.44 83.62 57191.71 88888.00 2014-11-12 12:45:08.912 316 11295.46 83.68 57191.73 88888.00 2014-11-12 12:45:09.412 316 11295.42 83.67 57191.78 88888.00 2014-11-12 12:45:09.912 316 11295.39 83.63 57191.82 88888.00 2014-11-12 12:45:10.412 316 11295.34 83.64 57191.81 88888.00 2014-11-12 12:45:10.912 316 11295.35 83.62 57191.81 88888.00 2014-11-12 12:45:11.412 316 11295.41 83.64 57191.77 88888.00 2014-11-12 12:45:11.912 316 11295.40 83.67 57191.87 88888.00 2014-11-12 12:45:12.412 316 11295.39 83.63 57191.88 88888.00 2014-11-12 12:45:12.912 316 11295.40 83.61 57191.97 88888.00 2014-11-12 12:45:13.412 316 11295.39 83.58 57192.00 88888.00 2014-11-12 12:45:13.912 316 11295.36 83.62 57192.00 88888.00 2014-11-12 12:45:14.412 316 11295.30 83.61 57192.01 88888.00 2014-11-12 12:45:14.912 316 11295.34 83.62 57192.00 88888.00 2014-11-12 12:45:15.413 316 11295.36 83.64 57192.05 88888.00 2014-11-12 12:45:15.913 316 11295.39 83.63 57192.13 88888.00 2014-11-12 12:45:16.413 316 11295.40 83.67 57192.13 88888.00 2014-11-12 12:45:16.913 316 11295.37 83.68 57192.14 88888.00 2014-11-12 12:45:17.413 316 11295.40 83.68 57192.21 88888.00 2014-11-12 12:45:17.913 316 11295.37 83.68 57192.23 88888.00 2014-11-12 12:45:18.413 316 11295.41 83.66 57192.18 88888.00 2014-11-12 12:45:18.913 316 11295.43 83.67 57192.12 88888.00 2014-11-12 12:45:19.413 316 11295.44 83.70 57192.20 88888.00 2014-11-12 12:45:19.913 316 11295.41 83.74 57192.33 88888.00 2014-11-12 12:45:20.413 316 11295.37 83.76 57192.38 88888.00 2014-11-12 12:45:20.913 316 11295.42 83.73 57192.44 88888.00 2014-11-12 12:45:21.413 316 11295.44 83.70 57192.51 88888.00 2014-11-12 12:45:21.913 316 11295.41 83.71 57192.55 88888.00 2014-11-12 12:45:22.413 316 11295.40 83.76 57192.71 88888.00 2014-11-12 12:45:22.913 316 11295.41 83.80 57192.71 88888.00 2014-11-12 12:45:23.413 316 11295.41 83.80 57192.77 88888.00 2014-11-12 12:45:23.913 316 11295.40 83.82 57192.79 88888.00 2014-11-12 12:45:24.413 316 11295.37 83.80 57192.87 88888.00 2014-11-12 12:45:24.913 316 11295.35 83.83 57192.97 88888.00 2014-11-12 12:45:25.413 316 11295.33 83.83 57193.03 88888.00 2014-11-12 12:45:25.913 316 11295.27 83.87 57193.11 88888.00 2014-11-12 12:45:26.413 316 11295.24 83.89 57193.29 88888.00 2014-11-12 12:45:26.913 316 11295.23 83.88 57193.34 88888.00 2014-11-12 12:45:27.413 316 11295.19 83.87 57193.36 88888.00 2014-11-12 12:45:27.913 316 11295.14 83.87 57193.43 88888.00 2014-11-12 12:45:28.413 316 11295.10 83.92 57193.56 88888.00 2014-11-12 12:45:28.913 316 11295.12 83.94 57193.60 88888.00 2014-11-12 12:45:29.413 316 11295.07 83.92 57193.70 88888.00 2014-11-12 12:45:29.913 316 11295.00 84.01 57193.75 88888.00 2014-11-12 12:45:30.413 316 11294.96 84.03 57193.81 88888.00 2014-11-12 12:45:30.913 316 11294.85 84.00 57193.93 88888.00 2014-11-12 12:45:31.413 316 11294.84 83.96 57193.99 88888.00 2014-11-12 12:45:31.913 316 11294.84 84.01 57194.07 88888.00 2014-11-12 12:45:32.413 316 11294.79 84.02 57194.06 88888.00 2014-11-12 12:45:32.913 316 11294.73 84.07 57194.12 88888.00 2014-11-12 12:45:33.413 316 11294.70 84.14 57194.25 88888.00 2014-11-12 12:45:33.913 316 11294.67 84.11 57194.33 88888.00 2014-11-12 12:45:34.413 316 11294.63 84.14 57194.38 88888.00 2014-11-12 12:45:34.913 316 11294.59 84.22 57194.44 88888.00 2014-11-12 12:45:35.413 316 11294.56 84.24 57194.53 88888.00 2014-11-12 12:45:35.913 316 11294.56 84.24 57194.68 88888.00 2014-11-12 12:45:36.413 316 11294.52 84.23 57194.75 88888.00 2014-11-12 12:45:36.913 316 11294.51 84.21 57194.76 88888.00 2014-11-12 12:45:37.413 316 11294.49 84.23 57194.88 88888.00 2014-11-12 12:45:37.913 316 11294.43 84.29 57194.95 88888.00 2014-11-12 12:45:38.413 316 11294.40 84.31 57195.01 88888.00 2014-11-12 12:45:38.913 316 11294.38 84.34 57195.08 88888.00 2014-11-12 12:45:39.413 316 11294.35 84.32 57195.09 88888.00 2014-11-12 12:45:39.913 316 11294.26 84.31 57195.17 88888.00 2014-11-12 12:45:40.413 316 11294.21 84.36 57195.30 88888.00 2014-11-12 12:45:40.913 316 11294.23 84.42 57195.34 88888.00 2014-11-12 12:45:41.413 316 11294.22 84.50 57195.36 88888.00 2014-11-12 12:45:41.913 316 11294.21 84.49 57195.37 88888.00 2014-11-12 12:45:42.413 316 11294.19 84.53 57195.41 88888.00 2014-11-12 12:45:42.913 316 11294.11 84.52 57195.53 88888.00 2014-11-12 12:45:43.413 316 11294.11 84.55 57195.48 88888.00 2014-11-12 12:45:43.913 316 11294.05 84.64 57195.50 88888.00 2014-11-12 12:45:44.413 316 11294.03 84.69 57195.60 88888.00 2014-11-12 12:45:44.913 316 11294.00 84.70 57195.68 88888.00 2014-11-12 12:45:45.413 316 11293.97 84.68 57195.75 88888.00 2014-11-12 12:45:45.913 316 11294.00 84.70 57195.88 88888.00 2014-11-12 12:45:46.413 316 11293.97 84.78 57196.04 88888.00 2014-11-12 12:45:46.913 316 11293.94 84.86 57196.12 88888.00 2014-11-12 12:45:47.413 316 11293.89 84.90 57196.13 88888.00 2014-11-12 12:45:47.913 316 11293.92 84.90 57196.19 88888.00 2014-11-12 12:45:48.413 316 11293.84 84.98 57196.38 88888.00 2014-11-12 12:45:48.913 316 11293.80 85.10 57196.50 88888.00 2014-11-12 12:45:49.413 316 11293.78 85.13 57196.52 88888.00 2014-11-12 12:45:49.913 316 11293.76 85.17 57196.64 88888.00 2014-11-12 12:45:50.413 316 11293.76 85.20 57196.76 88888.00 2014-11-12 12:45:50.913 316 11293.71 85.20 57196.88 88888.00 2014-11-12 12:45:51.413 316 11293.67 85.19 57197.02 88888.00 2014-11-12 12:45:51.913 316 11293.64 85.24 57197.09 88888.00 2014-11-12 12:45:52.413 316 11293.66 85.34 57197.19 88888.00 2014-11-12 12:45:52.913 316 11293.59 85.40 57197.25 88888.00 2014-11-12 12:45:53.413 316 11293.49 85.45 57197.34 88888.00 2014-11-12 12:45:53.913 316 11293.47 85.51 57197.38 88888.00 2014-11-12 12:45:54.413 316 11293.48 85.55 57197.41 88888.00 2014-11-12 12:45:54.913 316 11293.42 85.57 57197.52 88888.00 2014-11-12 12:45:55.413 316 11293.40 85.55 57197.59 88888.00 2014-11-12 12:45:55.913 316 11293.38 85.57 57197.68 88888.00 2014-11-12 12:45:56.413 316 11293.34 85.65 57197.81 88888.00 2014-11-12 12:45:56.913 316 11293.32 85.71 57197.93 88888.00 2014-11-12 12:45:57.413 316 11293.33 85.72 57198.00 88888.00 2014-11-12 12:45:57.913 316 11293.35 85.77 57198.09 88888.00 2014-11-12 12:45:58.413 316 11293.33 85.85 57198.18 88888.00 2014-11-12 12:45:58.913 316 11293.27 85.84 57198.32 88888.00 2014-11-12 12:45:59.413 316 11293.25 85.87 57198.32 88888.00 2014-11-12 12:45:59.913 316 11293.26 85.88 57198.38 88888.00 2014-11-12 12:46:00.413 316 11293.24 85.91 57198.47 88888.00 2014-11-12 12:46:00.913 316 11293.18 85.93 57198.49 88888.00 2014-11-12 12:46:01.413 316 11293.18 86.01 57198.49 88888.00 2014-11-12 12:46:01.913 316 11293.14 86.05 57198.54 88888.00 2014-11-12 12:46:02.413 316 11293.13 86.07 57198.63 88888.00 2014-11-12 12:46:02.913 316 11293.08 86.12 57198.64 88888.00 2014-11-12 12:46:03.413 316 11293.10 86.18 57198.66 88888.00 2014-11-12 12:46:03.913 316 11293.18 86.18 57198.76 88888.00 2014-11-12 12:46:04.413 316 11293.14 86.22 57198.82 88888.00 2014-11-12 12:46:04.913 316 11293.07 86.27 57198.82 88888.00 2014-11-12 12:46:05.413 316 11293.03 86.26 57198.81 88888.00 2014-11-12 12:46:05.913 316 11292.99 86.30 57198.88 88888.00 2014-11-12 12:46:06.413 316 11292.94 86.35 57198.90 88888.00 2014-11-12 12:46:06.913 316 11292.94 86.39 57198.84 88888.00 2014-11-12 12:46:07.413 316 11292.97 86.36 57198.88 88888.00 2014-11-12 12:46:07.913 316 11292.96 86.36 57198.99 88888.00 2014-11-12 12:46:08.413 316 11292.92 86.41 57199.00 88888.00 2014-11-12 12:46:08.913 316 11292.86 86.46 57199.06 88888.00 2014-11-12 12:46:09.413 316 11292.83 86.48 57199.01 88888.00 2014-11-12 12:46:09.913 316 11292.77 86.46 57198.93 88888.00 2014-11-12 12:46:10.413 316 11292.77 86.48 57199.03 88888.00 2014-11-12 12:46:10.913 316 11292.76 86.50 57199.11 88888.00 2014-11-12 12:46:11.413 316 11292.73 86.53 57199.08 88888.00 2014-11-12 12:46:11.913 316 11292.75 86.50 57199.05 88888.00 2014-11-12 12:46:12.413 316 11292.68 86.52 57199.06 88888.00 2014-11-12 12:46:12.913 316 11292.69 86.57 57199.12 88888.00 2014-11-12 12:46:13.413 316 11292.65 86.63 57199.19 88888.00 2014-11-12 12:46:13.913 316 11292.62 86.67 57199.21 88888.00 2014-11-12 12:46:14.413 316 11292.63 86.67 57199.27 88888.00 2014-11-12 12:46:14.913 316 11292.63 86.70 57199.32 88888.00 2014-11-12 12:46:15.413 316 11292.56 86.73 57199.41 88888.00 2014-11-12 12:46:15.913 316 11292.53 86.70 57199.52 88888.00 2014-11-12 12:46:16.413 316 11292.52 86.77 57199.54 88888.00 2014-11-12 12:46:16.913 316 11292.51 86.77 57199.56 88888.00 2014-11-12 12:46:17.413 316 11292.49 86.82 57199.60 88888.00 2014-11-12 12:46:17.913 316 11292.49 86.88 57199.67 88888.00 2014-11-12 12:46:18.413 316 11292.50 87.01 57199.73 88888.00 2014-11-12 12:46:18.913 316 11292.49 87.07 57199.76 88888.00 2014-11-12 12:46:19.413 316 11292.42 87.05 57199.88 88888.00 2014-11-12 12:46:19.913 316 11292.44 87.05 57199.92 88888.00 2014-11-12 12:46:20.413 316 11292.49 87.13 57199.97 88888.00 2014-11-12 12:46:20.913 316 11292.44 87.14 57199.97 88888.00 2014-11-12 12:46:21.413 316 11292.43 87.18 57200.01 88888.00 2014-11-12 12:46:21.913 316 11292.42 87.25 57200.04 88888.00 2014-11-12 12:46:22.413 316 11292.42 87.31 57200.12 88888.00 2014-11-12 12:46:22.913 316 11292.41 87.31 57200.24 88888.00 2014-11-12 12:46:23.413 316 11292.42 87.34 57200.37 88888.00 2014-11-12 12:46:23.913 316 11292.42 87.38 57200.36 88888.00 2014-11-12 12:46:24.413 316 11292.42 87.45 57200.34 88888.00 2014-11-12 12:46:24.913 316 11292.42 87.51 57200.37 88888.00 2014-11-12 12:46:25.413 316 11292.46 87.57 57200.42 88888.00 2014-11-12 12:46:25.913 316 11292.48 87.69 57200.55 88888.00 2014-11-12 12:46:26.413 316 11292.45 87.70 57200.57 88888.00 2014-11-12 12:46:26.913 316 11292.42 87.72 57200.60 88888.00 2014-11-12 12:46:27.413 316 11292.42 87.75 57200.69 88888.00 2014-11-12 12:46:27.913 316 11292.43 87.81 57200.67 88888.00 2014-11-12 12:46:28.413 316 11292.41 87.92 57200.68 88888.00 2014-11-12 12:46:28.913 316 11292.41 87.96 57200.78 88888.00 2014-11-12 12:46:29.413 316 11292.37 87.95 57200.80 88888.00 2014-11-12 12:46:29.913 316 11292.36 88.07 57200.95 88888.00 2014-11-12 12:46:30.413 316 11292.41 88.15 57201.01 88888.00 2014-11-12 12:46:30.913 316 11292.44 88.16 57201.04 88888.00 2014-11-12 12:46:31.413 316 11292.43 88.20 57201.10 88888.00 2014-11-12 12:46:31.913 316 11292.43 88.27 57201.11 88888.00 2014-11-12 12:46:32.413 316 11292.42 88.31 57201.12 88888.00 2014-11-12 12:46:32.913 316 11292.41 88.36 57201.19 88888.00 2014-11-12 12:46:33.413 316 11292.39 88.45 57201.15 88888.00 2014-11-12 12:46:33.913 316 11292.42 88.52 57201.23 88888.00 2014-11-12 12:46:34.413 316 11292.38 88.58 57201.30 88888.00 2014-11-12 12:46:34.913 316 11292.36 88.65 57201.31 88888.00 2014-11-12 12:46:35.413 316 11292.38 88.74 57201.43 88888.00 2014-11-12 12:46:35.913 316 11292.42 88.78 57201.63 88888.00 2014-11-12 12:46:36.413 316 11292.44 88.78 57201.65 88888.00 2014-11-12 12:46:36.913 316 11292.44 88.84 57201.76 88888.00 2014-11-12 12:46:37.413 316 11292.45 88.92 57201.64 88888.00 2014-11-12 12:46:37.913 316 11292.46 88.99 57201.60 88888.00 2014-11-12 12:46:38.413 316 11292.45 89.04 57201.73 88888.00 2014-11-12 12:46:38.913 316 11292.43 89.12 57201.77 88888.00 2014-11-12 12:46:39.413 316 11292.43 89.20 57201.87 88888.00 2014-11-12 12:46:39.913 316 11292.42 89.25 57201.88 88888.00 2014-11-12 12:46:40.413 316 11292.45 89.31 57201.92 88888.00 2014-11-12 12:46:40.913 316 11292.45 89.36 57201.96 88888.00 2014-11-12 12:46:41.413 316 11292.43 89.46 57202.01 88888.00 2014-11-12 12:46:41.913 316 11292.42 89.48 57202.01 88888.00 2014-11-12 12:46:42.413 316 11292.37 89.55 57202.10 88888.00 2014-11-12 12:46:42.913 316 11292.38 89.66 57202.10 88888.00 2014-11-12 12:46:43.413 316 11292.39 89.67 57202.10 88888.00 2014-11-12 12:46:43.913 316 11292.38 89.70 57202.22 88888.00 2014-11-12 12:46:44.413 316 11292.38 89.76 57202.19 88888.00 2014-11-12 12:46:44.913 316 11292.37 89.85 57202.24 88888.00 2014-11-12 12:46:45.413 316 11292.38 89.86 57202.17 88888.00 2014-11-12 12:46:45.913 316 11292.36 89.87 57202.20 88888.00 2014-11-12 12:46:46.413 316 11292.38 89.95 57202.27 88888.00 2014-11-12 12:46:46.913 316 11292.45 90.02 57202.32 88888.00 2014-11-12 12:46:47.413 316 11292.46 90.11 57202.43 88888.00 2014-11-12 12:46:47.913 316 11292.51 90.17 57202.41 88888.00 2014-11-12 12:46:48.413 316 11292.55 90.20 57202.43 88888.00 2014-11-12 12:46:48.913 316 11292.55 90.24 57202.43 88888.00 2014-11-12 12:46:49.413 316 11292.53 90.28 57202.48 88888.00 2014-11-12 12:46:49.913 316 11292.55 90.35 57202.48 88888.00 2014-11-12 12:46:50.413 316 11292.56 90.44 57202.47 88888.00 2014-11-12 12:46:50.913 316 11292.55 90.50 57202.46 88888.00 2014-11-12 12:46:51.413 316 11292.51 90.47 57202.41 88888.00 2014-11-12 12:46:51.913 316 11292.55 90.45 57202.36 88888.00 2014-11-12 12:46:52.413 316 11292.57 90.50 57202.37 88888.00 2014-11-12 12:46:52.913 316 11292.57 90.55 57202.36 88888.00 2014-11-12 12:46:53.413 316 11292.55 90.57 57202.43 88888.00 2014-11-12 12:46:53.913 316 11292.59 90.64 57202.45 88888.00 2014-11-12 12:46:54.413 316 11292.61 90.65 57202.39 88888.00 2014-11-12 12:46:54.913 316 11292.58 90.63 57202.34 88888.00 2014-11-12 12:46:55.413 316 11292.61 90.67 57202.33 88888.00 2014-11-12 12:46:55.913 316 11292.61 90.71 57202.23 88888.00 2014-11-12 12:46:56.413 316 11292.64 90.72 57202.30 88888.00 2014-11-12 12:46:56.913 316 11292.66 90.76 57202.33 88888.00 2014-11-12 12:46:57.413 316 11292.69 90.78 57202.30 88888.00 2014-11-12 12:46:57.913 316 11292.66 90.85 57202.33 88888.00 2014-11-12 12:46:58.413 316 11292.65 90.86 57202.36 88888.00 2014-11-12 12:46:58.913 316 11292.64 90.88 57202.37 88888.00 2014-11-12 12:46:59.413 316 11292.64 90.90 57202.36 88888.00 2014-11-12 12:46:59.913 316 11292.68 90.97 57202.32 88888.00 2014-11-12 12:47:00.413 316 11292.69 90.98 57202.28 88888.00 2014-11-12 12:47:00.913 316 11292.68 90.99 57202.28 88888.00 2014-11-12 12:47:01.413 316 11292.65 91.03 57202.21 88888.00 2014-11-12 12:47:01.913 316 11292.66 91.09 57202.13 88888.00 2014-11-12 12:47:02.413 316 11292.70 91.12 57202.03 88888.00 2014-11-12 12:47:02.913 316 11292.73 91.15 57202.02 88888.00 2014-11-12 12:47:03.413 316 11292.76 91.19 57202.02 88888.00 2014-11-12 12:47:03.913 316 11292.73 91.16 57202.01 88888.00 2014-11-12 12:47:04.413 316 11292.71 91.18 57202.08 88888.00 2014-11-12 12:47:04.913 316 11292.70 91.19 57202.07 88888.00 2014-11-12 12:47:05.413 316 11292.72 91.22 57201.95 88888.00 2014-11-12 12:47:05.913 316 11292.79 91.29 57202.01 88888.00 2014-11-12 12:47:06.413 316 11292.76 91.30 57202.03 88888.00 2014-11-12 12:47:06.913 316 11292.70 91.32 57201.95 88888.00 2014-11-12 12:47:07.413 316 11292.66 91.33 57201.92 88888.00 2014-11-12 12:47:07.913 316 11292.65 91.35 57201.88 88888.00 2014-11-12 12:47:08.413 316 11292.71 91.31 57201.70 88888.00 2014-11-12 12:47:08.913 316 11292.73 91.33 57201.53 88888.00 2014-11-12 12:47:09.413 316 11292.78 91.40 57201.53 88888.00 2014-11-12 12:47:09.913 316 11292.76 91.43 57201.47 88888.00 2014-11-12 12:47:10.413 316 11292.77 91.42 57201.45 88888.00 2014-11-12 12:47:10.913 316 11292.82 91.51 57201.46 88888.00 2014-11-12 12:47:11.413 316 11292.87 91.50 57201.50 88888.00 2014-11-12 12:47:11.913 316 11292.87 91.49 57201.40 88888.00 2014-11-12 12:47:12.413 316 11292.87 91.49 57201.30 88888.00 2014-11-12 12:47:12.913 316 11292.93 91.54 57201.30 88888.00 2014-11-12 12:47:13.413 316 11292.96 91.58 57201.21 88888.00 2014-11-12 12:47:13.913 316 11292.98 91.62 57201.23 88888.00 2014-11-12 12:47:14.413 316 11293.00 91.64 57201.18 88888.00 2014-11-12 12:47:14.913 316 11292.98 91.67 57201.12 88888.00 2014-11-12 12:47:15.413 316 11292.99 91.71 57201.06 88888.00 2014-11-12 12:47:15.913 316 11293.03 91.70 57200.95 88888.00 2014-11-12 12:47:16.413 316 11293.08 91.72 57200.89 88888.00 2014-11-12 12:47:16.913 316 11293.11 91.77 57200.78 88888.00 2014-11-12 12:47:17.413 316 11293.12 91.76 57200.72 88888.00 2014-11-12 12:47:17.913 316 11293.15 91.76 57200.67 88888.00 2014-11-12 12:47:18.413 316 11293.19 91.79 57200.66 88888.00 2014-11-12 12:47:18.913 316 11293.20 91.78 57200.62 88888.00 2014-11-12 12:47:19.413 316 11293.22 91.77 57200.51 88888.00 2014-11-12 12:47:19.913 316 11293.26 91.77 57200.47 88888.00 2014-11-12 12:47:20.413 316 11293.34 91.78 57200.40 88888.00 2014-11-12 12:47:20.913 316 11293.38 91.77 57200.30 88888.00 2014-11-12 12:47:21.413 316 11293.38 91.81 57200.31 88888.00 2014-11-12 12:47:21.913 316 11293.41 91.80 57200.23 88888.00 2014-11-12 12:47:22.413 316 11293.42 91.83 57200.11 88888.00 2014-11-12 12:47:22.913 316 11293.45 91.83 57200.03 88888.00 2014-11-12 12:47:23.413 316 11293.48 91.79 57200.02 88888.00 2014-11-12 12:47:23.913 316 11293.56 91.87 57200.03 88888.00 2014-11-12 12:47:24.413 316 11293.60 91.77 57199.96 88888.00 2014-11-12 12:47:24.913 316 11293.63 91.71 57199.86 88888.00 2014-11-12 12:47:25.413 316 11293.62 91.72 57199.80 88888.00 2014-11-12 12:47:25.913 316 11293.67 91.76 57199.69 88888.00 2014-11-12 12:47:26.413 316 11293.76 91.81 57199.59 88888.00 2014-11-12 12:47:26.913 316 11293.78 91.78 57199.44 88888.00 2014-11-12 12:47:27.413 316 11293.78 91.79 57199.26 88888.00 2014-11-12 12:47:27.913 316 11293.84 91.79 57199.11 88888.00 2014-11-12 12:47:28.413 316 11293.92 91.79 57199.00 88888.00 2014-11-12 12:47:28.913 316 11293.88 91.76 57198.95 88888.00 2014-11-12 12:47:29.413 316 11293.91 91.73 57198.77 88888.00 2014-11-12 12:47:29.913 316 11293.95 91.76 57198.66 88888.00 2014-11-12 12:47:30.413 316 11294.01 91.78 57198.51 88888.00 2014-11-12 12:47:30.913 316 11294.01 91.73 57198.39 88888.00 2014-11-12 12:47:31.413 316 11294.01 91.74 57198.32 88888.00 2014-11-12 12:47:31.913 316 11294.04 91.78 57198.21 88888.00 2014-11-12 12:47:32.413 316 11294.09 91.78 57198.10 88888.00 2014-11-12 12:47:32.913 316 11294.14 91.79 57197.96 88888.00 2014-11-12 12:47:33.413 316 11294.19 91.79 57197.79 88888.00 2014-11-12 12:47:33.913 316 11294.25 91.78 57197.73 88888.00 2014-11-12 12:47:34.413 316 11294.23 91.71 57197.75 88888.00 2014-11-12 12:47:34.913 316 11294.26 91.78 57197.70 88888.00 2014-11-12 12:47:35.413 316 11294.32 91.81 57197.54 88888.00 2014-11-12 12:47:35.913 316 11294.38 91.80 57197.42 88888.00 2014-11-12 12:47:36.413 316 11294.42 91.81 57197.29 88888.00 2014-11-12 12:47:36.913 316 11294.44 91.85 57197.20 88888.00 2014-11-12 12:47:37.413 316 11294.44 91.87 57197.03 88888.00 2014-11-12 12:47:37.913 316 11294.51 91.86 57196.90 88888.00 2014-11-12 12:47:38.413 316 11294.52 91.88 57196.87 88888.00 2014-11-12 12:47:38.913 316 11294.56 91.91 57196.81 88888.00 2014-11-12 12:47:39.413 316 11294.63 91.90 57196.70 88888.00 2014-11-12 12:47:39.913 316 11294.67 91.90 57196.62 88888.00 2014-11-12 12:47:40.413 316 11294.67 91.92 57196.64 88888.00 2014-11-12 12:47:40.913 316 11294.66 91.93 57196.59 88888.00 2014-11-12 12:47:41.413 316 11294.74 91.94 57196.46 88888.00 2014-11-12 12:47:41.913 316 11294.80 91.88 57196.40 88888.00 2014-11-12 12:47:42.413 316 11294.85 91.93 57196.36 88888.00 2014-11-12 12:47:42.913 316 11294.86 91.98 57196.35 88888.00 2014-11-12 12:47:43.413 316 11294.86 92.01 57196.30 88888.00 2014-11-12 12:47:43.913 316 11294.91 92.01 57196.21 88888.00 2014-11-12 12:47:44.413 316 11294.96 92.04 57196.13 88888.00 2014-11-12 12:47:44.913 316 11294.96 92.06 57196.11 88888.00 2014-11-12 12:47:45.413 316 11295.00 92.08 57196.03 88888.00 2014-11-12 12:47:45.913 316 11295.06 92.05 57196.01 88888.00 2014-11-12 12:47:46.413 316 11295.09 92.04 57195.98 88888.00 2014-11-12 12:47:46.913 316 11295.09 92.07 57195.84 88888.00 2014-11-12 12:47:47.413 316 11295.12 92.07 57195.79 88888.00 2014-11-12 12:47:47.913 316 11295.13 92.08 57195.73 88888.00 2014-11-12 12:47:48.413 316 11295.14 92.10 57195.71 88888.00 2014-11-12 12:47:48.913 316 11295.16 92.14 57195.72 88888.00 2014-11-12 12:47:49.413 316 11295.22 92.15 57195.69 88888.00 2014-11-12 12:47:49.913 316 11295.23 92.15 57195.67 88888.00 2014-11-12 12:47:50.413 316 11295.27 92.17 57195.69 88888.00 2014-11-12 12:47:50.913 316 11295.30 92.14 57195.67 88888.00 2014-11-12 12:47:51.413 316 11295.37 92.13 57195.62 88888.00 2014-11-12 12:47:51.913 316 11295.40 92.14 57195.68 88888.00 2014-11-12 12:47:52.413 316 11295.39 92.20 57195.71 88888.00 2014-11-12 12:47:52.913 316 11295.41 92.22 57195.61 88888.00 2014-11-12 12:47:53.413 316 11295.43 92.25 57195.61 88888.00 2014-11-12 12:47:53.913 316 11295.50 92.26 57195.69 88888.00 2014-11-12 12:47:54.413 316 11295.54 92.22 57195.74 88888.00 2014-11-12 12:47:54.913 316 11295.54 92.21 57195.65 88888.00 2014-11-12 12:47:55.413 316 11295.56 92.20 57195.61 88888.00 2014-11-12 12:47:55.913 316 11295.63 92.19 57195.72 88888.00 2014-11-12 12:47:56.413 316 11295.65 92.24 57195.65 88888.00 2014-11-12 12:47:56.913 316 11295.70 92.24 57195.61 88888.00 2014-11-12 12:47:57.413 316 11295.75 92.19 57195.66 88888.00 2014-11-12 12:47:57.913 316 11295.81 92.17 57195.65 88888.00 2014-11-12 12:47:58.413 316 11295.81 92.20 57195.54 88888.00 2014-11-12 12:47:58.913 316 11295.83 92.21 57195.48 88888.00 2014-11-12 12:47:59.413 316 11295.84 92.17 57195.52 88888.00 2014-11-12 12:47:59.913 316 11295.88 92.17 57195.55 88888.00 2014-11-12 12:48:00.413 316 11295.93 92.17 57195.55 88888.00 2014-11-12 12:48:00.913 316 11296.00 92.14 57195.58 88888.00 2014-11-12 12:48:01.413 316 11296.03 92.15 57195.50 88888.00 2014-11-12 12:48:01.913 316 11296.02 92.13 57195.41 88888.00 2014-11-12 12:48:02.413 316 11296.06 92.11 57195.40 88888.00 2014-11-12 12:48:02.913 316 11296.10 92.07 57195.34 88888.00 2014-11-12 12:48:03.413 316 11296.07 92.00 57195.37 88888.00 2014-11-12 12:48:03.913 316 11296.06 91.99 57195.37 88888.00 2014-11-12 12:48:04.413 316 11296.10 91.98 57195.27 88888.00 2014-11-12 12:48:04.913 316 11296.13 91.99 57195.13 88888.00 2014-11-12 12:48:05.413 316 11296.18 91.99 57195.13 88888.00 2014-11-12 12:48:05.913 316 11296.23 91.97 57195.05 88888.00 2014-11-12 12:48:06.413 316 11296.19 91.98 57194.97 88888.00 2014-11-12 12:48:06.913 316 11296.21 91.93 57194.91 88888.00 2014-11-12 12:48:07.413 316 11296.24 91.92 57194.90 88888.00 2014-11-12 12:48:07.913 316 11296.32 91.97 57194.82 88888.00 2014-11-12 12:48:08.413 316 11296.32 91.92 57194.73 88888.00 2014-11-12 12:48:08.913 316 11296.32 91.86 57194.59 88888.00 2014-11-12 12:48:09.413 316 11296.33 91.84 57194.54 88888.00 2014-11-12 12:48:09.913 316 11296.38 91.72 57194.45 88888.00 2014-11-12 12:48:10.413 316 11296.41 91.63 57194.28 88888.00 2014-11-12 12:48:10.913 316 11296.41 91.60 57194.25 88888.00 2014-11-12 12:48:11.413 316 11296.42 91.58 57194.24 88888.00 2014-11-12 12:48:11.913 316 11296.46 91.56 57194.09 88888.00 2014-11-12 12:48:12.413 316 11296.47 91.54 57194.00 88888.00 2014-11-12 12:48:12.913 316 11296.46 91.46 57193.92 88888.00 2014-11-12 12:48:13.413 316 11296.51 91.45 57193.79 88888.00 2014-11-12 12:48:13.913 316 11296.53 91.40 57193.69 88888.00 2014-11-12 12:48:14.413 316 11296.55 91.38 57193.53 88888.00 2014-11-12 12:48:14.913 316 11296.59 91.32 57193.50 88888.00 2014-11-12 12:48:15.413 316 11296.60 91.29 57193.36 88888.00 2014-11-12 12:48:15.913 316 11296.66 91.25 57193.23 88888.00 2014-11-12 12:48:16.413 316 11296.67 91.19 57193.16 88888.00 2014-11-12 12:48:16.913 316 11296.68 91.15 57193.03 88888.00 2014-11-12 12:48:17.413 316 11296.69 91.15 57192.86 88888.00 2014-11-12 12:48:17.913 316 11296.72 91.06 57192.80 88888.00 2014-11-12 12:48:18.413 316 11296.75 90.94 57192.67 88888.00 2014-11-12 12:48:18.913 316 11296.78 90.92 57192.55 88888.00 2014-11-12 12:48:19.413 316 11296.75 90.96 57192.53 88888.00 2014-11-12 12:48:19.913 316 11296.82 90.91 57192.53 88888.00 2014-11-12 12:48:20.413 316 11296.89 90.92 57192.47 88888.00 2014-11-12 12:48:20.913 316 11296.94 90.97 57192.38 88888.00 2014-11-12 12:48:21.413 316 11296.92 90.98 57192.32 88888.00 2014-11-12 12:48:21.913 316 11296.93 90.98 57192.15 88888.00 2014-11-12 12:48:22.413 316 11296.93 90.95 57192.02 88888.00 2014-11-12 12:48:22.913 316 11296.92 90.96 57191.97 88888.00 2014-11-12 12:48:23.413 316 11296.97 90.95 57191.89 88888.00 2014-11-12 12:48:23.913 316 11297.02 90.91 57191.83 88888.00 2014-11-12 12:48:24.413 316 11297.01 90.88 57191.80 88888.00 2014-11-12 12:48:24.913 316 11297.04 90.86 57191.82 88888.00 2014-11-12 12:48:25.413 316 11297.10 90.88 57191.82 88888.00 2014-11-12 12:48:25.913 316 11297.09 90.86 57191.78 88888.00 2014-11-12 12:48:26.413 316 11297.13 90.82 57191.80 88888.00 2014-11-12 12:48:26.913 316 11297.18 90.81 57191.75 88888.00 2014-11-12 12:48:27.413 316 11297.22 90.82 57191.74 88888.00 2014-11-12 12:48:27.913 316 11297.22 90.85 57191.82 88888.00 2014-11-12 12:48:28.413 316 11297.21 90.86 57191.82 88888.00 2014-11-12 12:48:28.913 316 11297.23 90.83 57191.77 88888.00 2014-11-12 12:48:29.413 316 11297.23 90.79 57191.70 88888.00 2014-11-12 12:48:29.913 316 11297.24 90.82 57191.71 88888.00 2014-11-12 12:48:30.404 316 11297.28 90.82 57191.71 88888.00 2014-11-12 12:48:30.904 316 11297.30 90.77 57191.70 88888.00 2014-11-12 12:48:31.404 316 11297.30 90.77 57191.70 88888.00 2014-11-12 12:48:31.904 316 11297.27 90.77 57191.88 88888.00 2014-11-12 12:48:32.404 316 11297.31 90.74 57192.01 88888.00 2014-11-12 12:48:32.904 316 11297.36 90.69 57192.01 88888.00 2014-11-12 12:48:33.404 316 11297.37 90.71 57192.02 88888.00 2014-11-12 12:48:33.904 316 11297.39 90.64 57192.07 88888.00 2014-11-12 12:48:34.404 316 11297.38 90.62 57192.10 88888.00 2014-11-12 12:48:34.904 316 11297.39 90.64 57192.13 88888.00 2014-11-12 12:48:35.404 316 11297.44 90.68 57192.21 88888.00 2014-11-12 12:48:35.904 316 11297.46 90.67 57192.19 88888.00 2014-11-12 12:48:36.404 316 11297.49 90.67 57192.23 88888.00 2014-11-12 12:48:36.904 316 11297.50 90.68 57192.20 88888.00 2014-11-12 12:48:37.404 316 11297.55 90.70 57192.28 88888.00 2014-11-12 12:48:37.904 316 11297.59 90.67 57192.32 88888.00 2014-11-12 12:48:38.404 316 11297.52 90.58 57192.33 88888.00 2014-11-12 12:48:38.904 316 11297.57 90.55 57192.32 88888.00 2014-11-12 12:48:39.404 316 11297.63 90.48 57192.35 88888.00 2014-11-12 12:48:39.904 316 11297.66 90.48 57192.39 88888.00 2014-11-12 12:48:40.404 316 11297.66 90.54 57192.32 88888.00 2014-11-12 12:48:40.904 316 11297.69 90.50 57192.31 88888.00 2014-11-12 12:48:41.404 316 11297.67 90.50 57192.32 88888.00 2014-11-12 12:48:41.904 316 11297.62 90.43 57192.38 88888.00 2014-11-12 12:48:42.404 316 11297.64 90.40 57192.48 88888.00 2014-11-12 12:48:42.904 316 11297.69 90.41 57192.53 88888.00 2014-11-12 12:48:43.404 316 11297.69 90.43 57192.55 88888.00 2014-11-12 12:48:43.904 316 11297.70 90.38 57192.58 88888.00 2014-11-12 12:48:44.404 316 11297.72 90.40 57192.61 88888.00 2014-11-12 12:48:44.904 316 11297.77 90.41 57192.61 88888.00 2014-11-12 12:48:45.404 316 11297.80 90.37 57192.63 88888.00 2014-11-12 12:48:45.904 316 11297.83 90.34 57192.69 88888.00 2014-11-12 12:48:46.404 316 11297.79 90.34 57192.69 88888.00 2014-11-12 12:48:46.904 316 11297.81 90.35 57192.82 88888.00 2014-11-12 12:48:47.404 316 11297.85 90.37 57192.89 88888.00 2014-11-12 12:48:47.904 316 11297.85 90.35 57192.89 88888.00 2014-11-12 12:48:48.404 316 11297.86 90.33 57192.85 88888.00 2014-11-12 12:48:48.904 316 11297.83 90.28 57192.85 88888.00 2014-11-12 12:48:49.404 316 11297.86 90.31 57192.96 88888.00 2014-11-12 12:48:49.904 316 11297.86 90.31 57193.06 88888.00 2014-11-12 12:48:50.404 316 11297.84 90.28 57193.06 88888.00 2014-11-12 12:48:50.904 316 11297.84 90.23 57193.06 88888.00 2014-11-12 12:48:51.404 316 11297.86 90.21 57193.04 88888.00 2014-11-12 12:48:51.904 316 11297.88 90.17 57193.19 88888.00 2014-11-12 12:48:52.404 316 11297.92 90.16 57193.36 88888.00 2014-11-12 12:48:52.904 316 11297.92 90.14 57193.27 88888.00 2014-11-12 12:48:53.404 316 11297.92 90.10 57193.24 88888.00 2014-11-12 12:48:53.904 316 11297.92 90.08 57193.27 88888.00 2014-11-12 12:48:54.404 316 11297.94 90.11 57193.30 88888.00 2014-11-12 12:48:54.904 316 11297.93 90.10 57193.34 88888.00 2014-11-12 12:48:55.404 316 11297.93 90.10 57193.35 88888.00 2014-11-12 12:48:55.904 316 11297.97 90.14 57193.44 88888.00 2014-11-12 12:48:56.404 316 11297.99 90.11 57193.50 88888.00 2014-11-12 12:48:56.904 316 11298.00 90.03 57193.57 88888.00 2014-11-12 12:48:57.404 316 11297.99 90.06 57193.60 88888.00 2014-11-12 12:48:57.904 316 11298.00 90.07 57193.64 88888.00 2014-11-12 12:48:58.404 316 11298.00 90.08 57193.67 88888.00 2014-11-12 12:48:58.904 316 11298.00 90.06 57193.73 88888.00 2014-11-12 12:48:59.404 316 11298.02 90.02 57193.86 88888.00 2014-11-12 12:48:59.904 316 11298.07 89.97 57193.88 88888.00 2014-11-12 12:49:00.404 316 11298.08 89.96 57193.94 88888.00 2014-11-12 12:49:00.904 316 11298.06 89.95 57194.05 88888.00 2014-11-12 12:49:01.404 316 11298.05 89.92 57194.19 88888.00 2014-11-12 12:49:01.904 316 11298.06 89.88 57194.37 88888.00 2014-11-12 12:49:02.404 316 11298.04 89.86 57194.33 88888.00 2014-11-12 12:49:02.904 316 11298.04 89.86 57194.39 88888.00 2014-11-12 12:49:03.404 316 11297.99 89.83 57194.51 88888.00 2014-11-12 12:49:03.904 316 11297.94 89.80 57194.52 88888.00 2014-11-12 12:49:04.404 316 11297.91 89.75 57194.50 88888.00 2014-11-12 12:49:04.904 316 11297.90 89.75 57194.58 88888.00 2014-11-12 12:49:05.404 316 11297.88 89.77 57194.66 88888.00 2014-11-12 12:49:05.904 316 11297.86 89.77 57194.81 88888.00 2014-11-12 12:49:06.404 316 11297.81 89.73 57194.85 88888.00 2014-11-12 12:49:06.904 316 11297.79 89.68 57194.98 88888.00 2014-11-12 12:49:07.404 316 11297.78 89.69 57195.01 88888.00 2014-11-12 12:49:07.904 316 11297.73 89.68 57195.09 88888.00 2014-11-12 12:49:08.404 316 11297.69 89.68 57195.10 88888.00 2014-11-12 12:49:08.904 316 11297.70 89.70 57195.16 88888.00 2014-11-12 12:49:09.404 316 11297.66 89.67 57195.23 88888.00 2014-11-12 12:49:09.904 316 11297.57 89.65 57195.34 88888.00 2014-11-12 12:49:10.404 316 11297.46 89.60 57195.34 88888.00 2014-11-12 12:49:10.904 316 11297.39 89.59 57195.35 88888.00 2014-11-12 12:49:11.404 316 11297.42 89.59 57195.36 88888.00 2014-11-12 12:49:11.904 316 11297.38 89.56 57195.43 88888.00 2014-11-12 12:49:12.404 316 11297.31 89.49 57195.47 88888.00 2014-11-12 12:49:12.904 316 11297.27 89.48 57195.52 88888.00 2014-11-12 12:49:13.404 316 11297.22 89.49 57195.61 88888.00 2014-11-12 12:49:13.904 316 11297.11 89.45 57195.65 88888.00 2014-11-12 12:49:14.404 316 11297.04 89.45 57195.71 88888.00 2014-11-12 12:49:14.904 316 11297.00 89.40 57195.75 88888.00 2014-11-12 12:49:15.404 316 11296.99 89.38 57195.76 88888.00 2014-11-12 12:49:15.904 316 11296.94 89.36 57195.72 88888.00 2014-11-12 12:49:16.404 316 11296.87 89.38 57195.80 88888.00 2014-11-12 12:49:16.904 316 11296.79 89.38 57195.88 88888.00 2014-11-12 12:49:17.404 316 11296.74 89.40 57195.90 88888.00 2014-11-12 12:49:17.904 316 11296.67 89.40 57195.86 88888.00 2014-11-12 12:49:18.404 316 11296.63 89.39 57195.95 88888.00 2014-11-12 12:49:18.904 316 11296.58 89.38 57195.93 88888.00 2014-11-12 12:49:19.404 316 11296.51 89.34 57195.94 88888.00 2014-11-12 12:49:19.904 316 11296.44 89.28 57195.91 88888.00 2014-11-12 12:49:20.404 316 11296.37 89.27 57195.88 88888.00 2014-11-12 12:49:20.904 316 11296.31 89.31 57195.94 88888.00 2014-11-12 12:49:21.404 316 11296.24 89.32 57195.94 88888.00 2014-11-12 12:49:21.904 316 11296.23 89.32 57195.87 88888.00 2014-11-12 12:49:22.404 316 11296.20 89.27 57195.87 88888.00 2014-11-12 12:49:22.904 316 11296.12 89.27 57195.87 88888.00 2014-11-12 12:49:23.404 316 11296.04 89.27 57195.82 88888.00 2014-11-12 12:49:23.904 316 11296.02 89.24 57195.84 88888.00 2014-11-12 12:49:24.404 316 11295.97 89.25 57195.84 88888.00 2014-11-12 12:49:24.904 316 11295.95 89.20 57195.76 88888.00 2014-11-12 12:49:25.404 316 11295.93 89.21 57195.76 88888.00 2014-11-12 12:49:25.904 316 11295.91 89.20 57195.71 88888.00 2014-11-12 12:49:26.404 316 11295.85 89.15 57195.73 88888.00 2014-11-12 12:49:26.904 316 11295.85 89.12 57195.74 88888.00 2014-11-12 12:49:27.404 316 11295.81 89.12 57195.86 88888.00 2014-11-12 12:49:27.904 316 11295.76 89.12 57195.99 88888.00 2014-11-12 12:49:28.404 316 11295.77 89.12 57196.01 88888.00 2014-11-12 12:49:28.904 316 11295.79 89.09 57196.06 88888.00 2014-11-12 12:49:29.404 316 11295.75 89.08 57196.03 88888.00 2014-11-12 12:49:29.904 316 11295.70 89.09 57195.98 88888.00 2014-11-12 12:49:30.404 316 11295.69 89.11 57195.98 88888.00 2014-11-12 12:49:30.904 316 11295.70 89.05 57195.98 88888.00 2014-11-12 12:49:31.404 316 11295.70 89.08 57195.98 88888.00 2014-11-12 12:49:31.904 316 11295.69 89.06 57196.01 88888.00 2014-11-12 12:49:32.404 316 11295.68 89.00 57196.04 88888.00 2014-11-12 12:49:32.904 316 11295.67 89.02 57196.05 88888.00 2014-11-12 12:49:33.404 316 11295.70 89.02 57196.04 88888.00 2014-11-12 12:49:33.904 316 11295.68 89.02 57196.06 88888.00 2014-11-12 12:49:34.404 316 11295.68 89.05 57196.12 88888.00 2014-11-12 12:49:34.904 316 11295.62 89.12 57196.17 88888.00 2014-11-12 12:49:35.404 316 11295.56 89.09 57196.19 88888.00 2014-11-12 12:49:35.904 316 11295.57 89.05 57196.25 88888.00 2014-11-12 12:49:36.404 316 11295.58 89.02 57196.38 88888.00 2014-11-12 12:49:36.904 316 11295.58 88.99 57196.39 88888.00 2014-11-12 12:49:37.404 316 11295.58 89.00 57196.36 88888.00 2014-11-12 12:49:37.904 316 11295.58 88.98 57196.37 88888.00 2014-11-12 12:49:38.404 316 11295.58 88.99 57196.46 88888.00 2014-11-12 12:49:38.904 316 11295.57 88.99 57196.53 88888.00 2014-11-12 12:49:39.404 316 11295.58 89.00 57196.55 88888.00 2014-11-12 12:49:39.904 316 11295.57 88.98 57196.63 88888.00 2014-11-12 12:49:40.404 316 11295.55 88.99 57196.74 88888.00 2014-11-12 12:49:40.904 316 11295.54 88.97 57196.77 88888.00 2014-11-12 12:49:41.404 316 11295.53 88.93 57196.83 88888.00 2014-11-12 12:49:41.904 316 11295.54 88.91 57196.90 88888.00 2014-11-12 12:49:42.404 316 11295.51 88.94 57196.94 88888.00 2014-11-12 12:49:42.904 316 11295.46 88.99 57196.96 88888.00 2014-11-12 12:49:43.404 316 11295.46 88.93 57197.00 88888.00 2014-11-12 12:49:43.904 316 11295.48 88.92 57197.00 88888.00 2014-11-12 12:49:44.404 316 11295.46 88.91 57197.01 88888.00 2014-11-12 12:49:44.904 316 11295.37 88.91 57197.01 88888.00 2014-11-12 12:49:45.404 316 11295.42 88.93 57197.07 88888.00 2014-11-12 12:49:45.904 316 11295.42 88.85 57197.13 88888.00 2014-11-12 12:49:46.404 316 11295.40 88.84 57197.17 88888.00 2014-11-12 12:49:46.904 316 11295.40 88.86 57197.17 88888.00 2014-11-12 12:49:47.404 316 11295.37 88.87 57197.15 88888.00 2014-11-12 12:49:47.904 316 11295.31 88.87 57197.15 88888.00 2014-11-12 12:49:48.404 316 11295.28 88.85 57197.21 88888.00 2014-11-12 12:49:48.904 316 11295.26 88.79 57197.29 88888.00 2014-11-12 12:49:49.404 316 11295.22 88.78 57197.42 88888.00 2014-11-12 12:49:49.904 316 11295.23 88.77 57197.48 88888.00 2014-11-12 12:49:50.404 316 11295.17 88.77 57197.38 88888.00 2014-11-12 12:49:50.904 316 11295.22 88.78 57197.41 88888.00 2014-11-12 12:49:51.404 316 11295.17 88.78 57197.48 88888.00 2014-11-12 12:49:51.904 316 11295.14 88.75 57197.51 88888.00 2014-11-12 12:49:52.404 316 11295.13 88.71 57197.49 88888.00 2014-11-12 12:49:52.904 316 11295.09 88.78 57197.57 88888.00 2014-11-12 12:49:53.404 316 11295.07 88.74 57197.60 88888.00 2014-11-12 12:49:53.904 316 11295.05 88.78 57197.67 88888.00 2014-11-12 12:49:54.404 316 11295.03 88.75 57197.65 88888.00 2014-11-12 12:49:54.904 316 11295.08 88.74 57197.67 88888.00 2014-11-12 12:49:55.404 316 11295.06 88.70 57197.75 88888.00 2014-11-12 12:49:55.904 316 11295.01 88.71 57197.68 88888.00 2014-11-12 12:49:56.404 316 11294.91 88.73 57197.68 88888.00 2014-11-12 12:49:56.904 316 11294.88 88.72 57197.68 88888.00 2014-11-12 12:49:57.404 316 11294.89 88.70 57197.70 88888.00 2014-11-12 12:49:57.904 316 11294.87 88.67 57197.74 88888.00 2014-11-12 12:49:58.404 316 11294.82 88.71 57197.85 88888.00 2014-11-12 12:49:58.904 316 11294.75 88.66 57197.79 88888.00 2014-11-12 12:49:59.404 316 11294.73 88.56 57197.70 88888.00 2014-11-12 12:49:59.904 316 11294.74 88.58 57197.73 88888.00 2014-11-12 12:50:00.404 316 11294.74 88.63 57197.71 88888.00 2014-11-12 12:50:00.904 316 11294.72 88.58 57197.67 88888.00 2014-11-12 12:50:01.404 316 11294.70 88.53 57197.66 88888.00 2014-11-12 12:50:01.904 316 11294.65 88.53 57197.65 88888.00 2014-11-12 12:50:02.404 316 11294.65 88.56 57197.73 88888.00 2014-11-12 12:50:02.904 316 11294.60 88.53 57197.73 88888.00 2014-11-12 12:50:03.404 316 11294.58 88.58 57197.61 88888.00 2014-11-12 12:50:03.904 316 11294.58 88.59 57197.60 88888.00 2014-11-12 12:50:04.404 316 11294.52 88.54 57197.67 88888.00 2014-11-12 12:50:04.904 316 11294.47 88.51 57197.66 88888.00 2014-11-12 12:50:05.404 316 11294.45 88.53 57197.65 88888.00 2014-11-12 12:50:05.904 316 11294.43 88.51 57197.64 88888.00 2014-11-12 12:50:06.404 316 11294.40 88.50 57197.64 88888.00 2014-11-12 12:50:06.904 316 11294.32 88.47 57197.60 88888.00 2014-11-12 12:50:07.404 316 11294.28 88.49 57197.58 88888.00 2014-11-12 12:50:07.904 316 11294.26 88.47 57197.57 88888.00 2014-11-12 12:50:08.404 316 11294.23 88.46 57197.65 88888.00 2014-11-12 12:50:08.904 316 11294.25 88.46 57197.67 88888.00 2014-11-12 12:50:09.404 316 11294.22 88.43 57197.61 88888.00 2014-11-12 12:50:09.904 316 11294.17 88.41 57197.51 88888.00 2014-11-12 12:50:10.404 316 11294.12 88.41 57197.54 88888.00 2014-11-12 12:50:10.904 316 11294.14 88.46 57197.51 88888.00 2014-11-12 12:50:11.404 316 11294.09 88.49 57197.42 88888.00 2014-11-12 12:50:11.904 316 11294.03 88.43 57197.45 88888.00 2014-11-12 12:50:12.404 316 11293.98 88.33 57197.45 88888.00 2014-11-12 12:50:12.904 316 11294.00 88.31 57197.36 88888.00 2014-11-12 12:50:13.404 316 11293.95 88.36 57197.35 88888.00 2014-11-12 12:50:13.904 316 11293.87 88.36 57197.35 88888.00 2014-11-12 12:50:14.404 316 11293.85 88.33 57197.32 88888.00 2014-11-12 12:50:14.904 316 11293.80 88.33 57197.21 88888.00 2014-11-12 12:50:15.404 316 11293.74 88.33 57197.23 88888.00 2014-11-12 12:50:15.904 316 11293.69 88.30 57197.19 88888.00 2014-11-12 12:50:16.404 316 11293.68 88.30 57197.13 88888.00 2014-11-12 12:50:16.904 316 11293.66 88.27 57197.14 88888.00 2014-11-12 12:50:17.404 316 11293.57 88.23 57197.09 88888.00 2014-11-12 12:50:17.904 316 11293.55 88.19 57197.04 88888.00 2014-11-12 12:50:18.404 316 11293.55 88.19 57197.07 88888.00 2014-11-12 12:50:18.904 316 11293.54 88.22 57197.03 88888.00 2014-11-12 12:50:19.404 316 11293.54 88.27 57196.94 88888.00 2014-11-12 12:50:19.904 316 11293.53 88.23 57196.85 88888.00 2014-11-12 12:50:20.404 316 11293.50 88.18 57196.76 88888.00 2014-11-12 12:50:20.904 316 11293.45 88.15 57196.77 88888.00 2014-11-12 12:50:21.404 316 11293.42 88.16 57196.72 88888.00 2014-11-12 12:50:21.904 316 11293.39 88.13 57196.72 88888.00 2014-11-12 12:50:22.404 316 11293.39 88.07 57196.63 88888.00 2014-11-12 12:50:22.904 316 11293.36 88.10 57196.56 88888.00 2014-11-12 12:50:23.404 316 11293.38 88.11 57196.50 88888.00 2014-11-12 12:50:23.904 316 11293.38 88.11 57196.45 88888.00 2014-11-12 12:50:24.404 316 11293.33 88.12 57196.40 88888.00 2014-11-12 12:50:24.904 316 11293.32 88.09 57196.37 88888.00 2014-11-12 12:50:25.404 316 11293.28 88.00 57196.38 88888.00 2014-11-12 12:50:25.904 316 11293.27 87.97 57196.33 88888.00 2014-11-12 12:50:26.404 316 11293.29 88.00 57196.21 88888.00 2014-11-12 12:50:26.904 316 11293.27 87.99 57196.20 88888.00 2014-11-12 12:50:27.404 316 11293.29 87.95 57196.16 88888.00 2014-11-12 12:50:27.904 316 11293.26 87.90 57196.03 88888.00 2014-11-12 12:50:28.404 316 11293.24 87.92 57196.00 88888.00 2014-11-12 12:50:28.904 316 11293.21 87.92 57195.99 88888.00 2014-11-12 12:50:29.404 316 11293.20 87.89 57195.94 88888.00 2014-11-12 12:50:29.904 316 11293.21 87.88 57195.84 88888.00 2014-11-12 12:50:30.404 316 11293.14 87.88 57195.73 88888.00 2014-11-12 12:50:30.904 316 11293.18 87.83 57195.65 88888.00 2014-11-12 12:50:31.404 316 11293.20 87.83 57195.60 88888.00 2014-11-12 12:50:31.904 316 11293.21 87.88 57195.58 88888.00 2014-11-12 12:50:32.404 316 11293.22 87.90 57195.56 88888.00 2014-11-12 12:50:32.904 316 11293.24 87.90 57195.55 88888.00 2014-11-12 12:50:33.404 316 11293.20 87.86 57195.50 88888.00 2014-11-12 12:50:33.904 316 11293.22 87.88 57195.52 88888.00 2014-11-12 12:50:34.404 316 11293.21 87.85 57195.46 88888.00 2014-11-12 12:50:34.904 316 11293.19 87.86 57195.37 88888.00 2014-11-12 12:50:35.404 316 11293.24 87.90 57195.37 88888.00 2014-11-12 12:50:35.904 316 11293.27 87.88 57195.30 88888.00 2014-11-12 12:50:36.404 316 11293.25 87.88 57195.23 88888.00 2014-11-12 12:50:36.904 316 11293.22 87.82 57195.16 88888.00 2014-11-12 12:50:37.404 316 11293.29 87.76 57195.11 88888.00 2014-11-12 12:50:37.904 316 11293.24 87.73 57195.14 88888.00 2014-11-12 12:50:38.404 316 11293.18 87.70 57195.08 88888.00 2014-11-12 12:50:38.904 316 11293.20 87.69 57194.99 88888.00 2014-11-12 12:50:39.404 316 11293.25 87.69 57194.96 88888.00 2014-11-12 12:50:39.904 316 11293.29 87.66 57194.94 88888.00 2014-11-12 12:50:40.404 316 11293.26 87.61 57194.95 88888.00 2014-11-12 12:50:40.904 316 11293.21 87.65 57194.95 88888.00 2014-11-12 12:50:41.404 316 11293.22 87.68 57194.97 88888.00 2014-11-12 12:50:41.904 316 11293.26 87.62 57194.92 88888.00 2014-11-12 12:50:42.404 316 11293.28 87.62 57194.85 88888.00 2014-11-12 12:50:42.904 316 11293.26 87.58 57194.96 88888.00 2014-11-12 12:50:43.404 316 11293.26 87.56 57194.85 88888.00 2014-11-12 12:50:43.904 316 11293.24 87.48 57194.79 88888.00 2014-11-12 12:50:44.404 316 11293.26 87.45 57194.78 88888.00 2014-11-12 12:50:44.904 316 11293.25 87.43 57194.70 88888.00 2014-11-12 12:50:45.404 316 11293.22 87.43 57194.56 88888.00 2014-11-12 12:50:45.904 316 11293.24 87.44 57194.53 88888.00 2014-11-12 12:50:46.404 316 11293.20 87.48 57194.50 88888.00 2014-11-12 12:50:46.904 316 11293.15 87.45 57194.51 88888.00 2014-11-12 12:50:47.404 316 11293.18 87.43 57194.49 88888.00 2014-11-12 12:50:47.904 316 11293.19 87.47 57194.50 88888.00 2014-11-12 12:50:48.404 316 11293.18 87.51 57194.51 88888.00 2014-11-12 12:50:48.904 316 11293.13 87.47 57194.51 88888.00 2014-11-12 12:50:49.404 316 11293.14 87.45 57194.56 88888.00 2014-11-12 12:50:49.904 316 11293.08 87.44 57194.44 88888.00 2014-11-12 12:50:50.404 316 11293.06 87.43 57194.41 88888.00 2014-11-12 12:50:50.904 316 11293.08 87.45 57194.44 88888.00 2014-11-12 12:50:51.404 316 11293.07 87.49 57194.43 88888.00 2014-11-12 12:50:51.904 316 11293.08 87.48 57194.45 88888.00 2014-11-12 12:50:52.404 316 11293.12 87.45 57194.43 88888.00 2014-11-12 12:50:52.904 316 11293.13 87.44 57194.50 88888.00 2014-11-12 12:50:53.404 316 11293.13 87.44 57194.54 88888.00 2014-11-12 12:50:53.904 316 11293.10 87.52 57194.57 88888.00 2014-11-12 12:50:54.404 316 11293.04 87.50 57194.56 88888.00 2014-11-12 12:50:54.904 316 11293.07 87.48 57194.54 88888.00 2014-11-12 12:50:55.404 316 11293.08 87.49 57194.57 88888.00 2014-11-12 12:50:55.904 316 11293.10 87.49 57194.58 88888.00 2014-11-12 12:50:56.404 316 11293.10 87.52 57194.58 88888.00 2014-11-12 12:50:56.904 316 11293.01 87.55 57194.58 88888.00 2014-11-12 12:50:57.404 316 11293.01 87.62 57194.62 88888.00 2014-11-12 12:50:57.904 316 11293.06 87.64 57194.63 88888.00 2014-11-12 12:50:58.404 316 11293.03 87.62 57194.71 88888.00 2014-11-12 12:50:58.904 316 11293.00 87.64 57194.71 88888.00 2014-11-12 12:50:59.404 316 11293.01 87.66 57194.71 88888.00 2014-11-12 12:50:59.904 316 11292.97 87.72 57194.72 88888.00 2014-11-12 12:51:00.404 316 11292.93 87.72 57194.71 88888.00 2014-11-12 12:51:00.904 316 11292.93 87.71 57194.73 88888.00 2014-11-12 12:51:01.404 316 11292.94 87.71 57194.72 88888.00 2014-11-12 12:51:01.904 316 11292.92 87.71 57194.64 88888.00 2014-11-12 12:51:02.404 316 11292.91 87.71 57194.66 88888.00 2014-11-12 12:51:02.904 316 11292.86 87.69 57194.73 88888.00 2014-11-12 12:51:03.404 316 11292.85 87.69 57194.68 88888.00 2014-11-12 12:51:03.904 316 11292.83 87.72 57194.71 88888.00 2014-11-12 12:51:04.404 316 11292.82 87.79 57194.75 88888.00 2014-11-12 12:51:04.904 316 11292.84 87.81 57194.76 88888.00 2014-11-12 12:51:05.404 316 11292.87 87.76 57194.79 88888.00 2014-11-12 12:51:05.904 316 11292.84 87.76 57194.82 88888.00 2014-11-12 12:51:06.404 316 11292.79 87.81 57194.84 88888.00 2014-11-12 12:51:06.904 316 11292.78 87.83 57194.92 88888.00 2014-11-12 12:51:07.404 316 11292.79 87.88 57194.92 88888.00 2014-11-12 12:51:07.904 316 11292.80 87.92 57194.90 88888.00 2014-11-12 12:51:08.404 316 11292.83 87.91 57194.94 88888.00 2014-11-12 12:51:08.904 316 11292.78 87.91 57194.98 88888.00 2014-11-12 12:51:09.404 316 11292.75 87.92 57194.99 88888.00 2014-11-12 12:51:09.904 316 11292.77 87.90 57195.04 88888.00 2014-11-12 12:51:10.404 316 11292.76 87.90 57195.05 88888.00 2014-11-12 12:51:10.904 316 11292.73 87.91 57195.03 88888.00 2014-11-12 12:51:11.404 316 11292.75 87.96 57195.07 88888.00 2014-11-12 12:51:11.904 316 11292.79 87.93 57195.07 88888.00 2014-11-12 12:51:12.404 316 11292.73 87.89 57195.02 88888.00 2014-11-12 12:51:12.904 316 11292.66 87.89 57195.11 88888.00 2014-11-12 12:51:13.404 316 11292.63 87.95 57195.16 88888.00 2014-11-12 12:51:13.904 316 11292.63 87.91 57195.14 88888.00 2014-11-12 12:51:14.404 316 11292.62 87.93 57195.14 88888.00 2014-11-12 12:51:14.904 316 11292.61 87.98 57195.04 88888.00 2014-11-12 12:51:15.404 316 11292.61 88.04 57195.04 88888.00 2014-11-12 12:51:15.904 316 11292.59 88.07 57195.05 88888.00 2014-11-12 12:51:16.404 316 11292.59 88.17 57195.08 88888.00 2014-11-12 12:51:16.904 316 11292.58 88.19 57195.05 88888.00 2014-11-12 12:51:17.404 316 11292.56 88.19 57194.96 88888.00 2014-11-12 12:51:17.904 316 11292.57 88.20 57194.95 88888.00 2014-11-12 12:51:18.404 316 11292.55 88.18 57194.91 88888.00 2014-11-12 12:51:18.904 316 11292.57 88.16 57194.86 88888.00 2014-11-12 12:51:19.404 316 11292.58 88.15 57194.82 88888.00 2014-11-12 12:51:19.904 316 11292.58 88.17 57194.73 88888.00 2014-11-12 12:51:20.404 316 11292.58 88.18 57194.69 88888.00 2014-11-12 12:51:20.904 316 11292.59 88.12 57194.70 88888.00 2014-11-12 12:51:21.404 316 11292.63 88.09 57194.63 88888.00 2014-11-12 12:51:21.904 316 11292.63 88.10 57194.62 88888.00 2014-11-12 12:51:22.404 316 11292.61 88.16 57194.60 88888.00 2014-11-12 12:51:22.904 316 11292.59 88.13 57194.47 88888.00 2014-11-12 12:51:23.404 316 11292.57 88.12 57194.47 88888.00 2014-11-12 12:51:23.904 316 11292.63 88.12 57194.47 88888.00 2014-11-12 12:51:24.404 316 11292.63 88.11 57194.46 88888.00 2014-11-12 12:51:24.904 316 11292.59 88.06 57194.36 88888.00 2014-11-12 12:51:25.404 316 11292.62 88.10 57194.28 88888.00 2014-11-12 12:51:25.904 316 11292.64 88.11 57194.24 88888.00 2014-11-12 12:51:26.404 316 11292.62 88.12 57194.18 88888.00 2014-11-12 12:51:26.904 316 11292.61 88.06 57194.12 88888.00 2014-11-12 12:51:27.404 316 11292.56 88.10 57194.01 88888.00 2014-11-12 12:51:27.904 316 11292.59 88.10 57193.99 88888.00 2014-11-12 12:51:28.404 316 11292.56 88.11 57193.98 88888.00 2014-11-12 12:51:28.904 316 11292.57 88.09 57193.96 88888.00 2014-11-12 12:51:29.404 316 11292.59 88.11 57193.91 88888.00 2014-11-12 12:51:29.904 316 11292.56 88.11 57193.88 88888.00 2014-11-12 12:51:30.404 316 11292.56 88.10 57193.77 88888.00 2014-11-12 12:51:30.904 316 11292.56 88.12 57193.72 88888.00 2014-11-12 12:51:31.404 316 11292.55 88.13 57193.70 88888.00 2014-11-12 12:51:31.904 316 11292.52 88.11 57193.62 88888.00 2014-11-12 12:51:32.404 316 11292.45 88.09 57193.55 88888.00 2014-11-12 12:51:32.904 316 11292.46 88.11 57193.62 88888.00 2014-11-12 12:51:33.404 316 11292.50 88.11 57193.53 88888.00 2014-11-12 12:51:33.904 316 11292.56 88.10 57193.43 88888.00 2014-11-12 12:51:34.404 316 11292.49 88.16 57193.43 88888.00 2014-11-12 12:51:34.904 316 11292.48 88.18 57193.44 88888.00 2014-11-12 12:51:35.404 316 11292.48 88.18 57193.36 88888.00 2014-11-12 12:51:35.904 316 11292.50 88.12 57193.31 88888.00 2014-11-12 12:51:36.404 316 11292.53 88.10 57193.23 88888.00 2014-11-12 12:51:36.904 316 11292.52 88.10 57193.15 88888.00 2014-11-12 12:51:37.404 316 11292.49 88.13 57193.15 88888.00 2014-11-12 12:51:37.904 316 11292.52 88.15 57193.12 88888.00 2014-11-12 12:51:38.404 316 11292.50 88.12 57193.09 88888.00 2014-11-12 12:51:38.904 316 11292.46 88.11 57193.08 88888.00 2014-11-12 12:51:39.404 316 11292.48 88.11 57193.06 88888.00 2014-11-12 12:51:39.904 316 11292.51 88.11 57193.04 88888.00 2014-11-12 12:51:40.404 316 11292.46 88.13 57192.97 88888.00 2014-11-12 12:51:40.904 316 11292.41 88.16 57192.99 88888.00 2014-11-12 12:51:41.404 316 11292.46 88.15 57192.95 88888.00 2014-11-12 12:51:41.904 316 11292.50 88.15 57192.86 88888.00 2014-11-12 12:51:42.404 316 11292.49 88.16 57192.85 88888.00 2014-11-12 12:51:42.904 316 11292.46 88.19 57192.86 88888.00 2014-11-12 12:51:43.404 316 11292.49 88.23 57192.83 88888.00 2014-11-12 12:51:43.904 316 11292.49 88.24 57192.82 88888.00 2014-11-12 12:51:44.404 316 11292.43 88.23 57192.74 88888.00 2014-11-12 12:51:44.904 316 11292.46 88.23 57192.77 88888.00 2014-11-12 12:51:45.404 316 11292.51 88.22 57192.76 88888.00 2014-11-12 12:51:45.904 316 11292.48 88.18 57192.66 88888.00 2014-11-12 12:51:46.404 316 11292.48 88.19 57192.61 88888.00 2014-11-12 12:51:46.904 316 11292.50 88.32 57192.52 88888.00 2014-11-12 12:51:47.404 316 11292.57 88.37 57192.46 88888.00 2014-11-12 12:51:47.904 316 11292.58 88.32 57192.42 88888.00 2014-11-12 12:51:48.404 316 11292.62 88.30 57192.41 88888.00 2014-11-12 12:51:48.904 316 11292.62 88.30 57192.50 88888.00 2014-11-12 12:51:49.404 316 11292.63 88.31 57192.53 88888.00 2014-11-12 12:51:49.904 316 11292.72 88.30 57192.44 88888.00 2014-11-12 12:51:50.405 316 11292.75 88.31 57192.40 88888.00 2014-11-12 12:51:50.905 316 11292.79 88.36 57192.26 88888.00 2014-11-12 12:51:51.405 316 11292.83 88.34 57192.16 88888.00 2014-11-12 12:51:51.905 316 11292.85 88.38 57192.03 88888.00 2014-11-12 12:51:52.405 316 11292.90 88.41 57192.01 88888.00 2014-11-12 12:51:52.905 316 11292.94 88.44 57192.01 88888.00 2014-11-12 12:51:53.405 316 11292.99 88.47 57191.90 88888.00 2014-11-12 12:51:53.905 316 11293.06 88.50 57191.82 88888.00 2014-11-12 12:51:54.405 316 11293.12 88.51 57191.78 88888.00 2014-11-12 12:51:54.905 316 11293.12 88.50 57191.70 88888.00 2014-11-12 12:51:55.405 316 11293.18 88.53 57191.62 88888.00 2014-11-12 12:51:55.905 316 11293.21 88.56 57191.55 88888.00 2014-11-12 12:51:56.405 316 11293.26 88.53 57191.45 88888.00 2014-11-12 12:51:56.905 316 11293.26 88.51 57191.42 88888.00 2014-11-12 12:51:57.405 316 11293.34 88.56 57191.46 88888.00 2014-11-12 12:51:57.905 316 11293.39 88.49 57191.45 88888.00 2014-11-12 12:51:58.405 316 11293.49 88.52 57191.33 88888.00 2014-11-12 12:51:58.905 316 11293.54 88.63 57191.23 88888.00 2014-11-12 12:51:59.405 316 11293.52 88.68 57191.12 88888.00 2014-11-12 12:51:59.905 316 11293.62 88.72 57191.04 88888.00 2014-11-12 12:52:00.405 316 11293.70 88.75 57191.03 88888.00 2014-11-12 12:52:00.905 316 11293.74 88.78 57190.98 88888.00 2014-11-12 12:52:01.405 316 11293.81 88.74 57190.88 88888.00 2014-11-12 12:52:01.905 316 11293.85 88.73 57190.80 88888.00 2014-11-12 12:52:02.405 316 11293.94 88.66 57190.80 88888.00 2014-11-12 12:52:02.905 316 11294.00 88.68 57190.72 88888.00 2014-11-12 12:52:03.405 316 11294.03 88.77 57190.64 88888.00 2014-11-12 12:52:03.905 316 11294.11 88.83 57190.62 88888.00 2014-11-12 12:52:04.405 316 11294.18 88.85 57190.58 88888.00 2014-11-12 12:52:04.905 316 11294.19 88.87 57190.52 88888.00 2014-11-12 12:52:05.405 316 11294.23 88.87 57190.38 88888.00 2014-11-12 12:52:05.905 316 11294.31 88.85 57190.30 88888.00 2014-11-12 12:52:06.405 316 11294.40 88.81 57190.21 88888.00 2014-11-12 12:52:06.905 316 11294.43 88.83 57190.27 88888.00 2014-11-12 12:52:07.405 316 11294.42 88.74 57190.23 88888.00 2014-11-12 12:52:07.905 316 11294.46 88.71 57190.20 88888.00 2014-11-12 12:52:08.405 316 11294.53 88.74 57190.09 88888.00 2014-11-12 12:52:08.905 316 11294.60 88.84 57189.95 88888.00 2014-11-12 12:52:09.405 316 11294.66 88.81 57189.85 88888.00 2014-11-12 12:52:09.905 316 11294.74 88.86 57189.72 88888.00 2014-11-12 12:52:10.405 316 11294.78 88.88 57189.59 88888.00 2014-11-12 12:52:10.905 316 11294.81 88.87 57189.56 88888.00 2014-11-12 12:52:11.405 316 11294.87 88.88 57189.55 88888.00 2014-11-12 12:52:11.905 316 11294.94 88.93 57189.59 88888.00 2014-11-12 12:52:12.405 316 11295.03 88.91 57189.52 88888.00 2014-11-12 12:52:12.905 316 11295.07 88.90 57189.38 88888.00 2014-11-12 12:52:13.405 316 11295.07 88.88 57189.26 88888.00 2014-11-12 12:52:13.905 316 11295.16 88.87 57189.20 88888.00 2014-11-12 12:52:14.405 316 11295.27 88.91 57189.20 88888.00 2014-11-12 12:52:14.905 316 11295.33 88.88 57189.02 88888.00 2014-11-12 12:52:15.405 316 11295.29 88.85 57188.94 88888.00 2014-11-12 12:52:15.905 316 11295.34 88.80 57188.93 88888.00 2014-11-12 12:52:16.405 316 11295.43 88.83 57188.93 88888.00 2014-11-12 12:52:16.905 316 11295.50 88.84 57188.91 88888.00 2014-11-12 12:52:17.405 316 11295.60 88.86 57188.80 88888.00 2014-11-12 12:52:17.905 316 11295.61 88.85 57188.68 88888.00 2014-11-12 12:52:18.405 316 11295.65 88.80 57188.60 88888.00 2014-11-12 12:52:18.905 316 11295.72 88.75 57188.55 88888.00 2014-11-12 12:52:19.405 316 11295.71 88.74 57188.53 88888.00 2014-11-12 12:52:19.905 316 11295.77 88.74 57188.48 88888.00 2014-11-12 12:52:20.405 316 11295.90 88.73 57188.41 88888.00 2014-11-12 12:52:20.905 316 11295.91 88.68 57188.37 88888.00 2014-11-12 12:52:21.405 316 11295.93 88.64 57188.31 88888.00 2014-11-12 12:52:21.905 316 11295.99 88.68 57188.29 88888.00 2014-11-12 12:52:22.405 316 11295.99 88.68 57188.31 88888.00 2014-11-12 12:52:22.905 316 11296.07 88.63 57188.29 88888.00 2014-11-12 12:52:23.405 316 11296.10 88.65 57188.23 88888.00 2014-11-12 12:52:23.905 316 11296.11 88.63 57188.24 88888.00 2014-11-12 12:52:24.405 316 11296.14 88.56 57188.23 88888.00 2014-11-12 12:52:24.905 316 11296.19 88.49 57188.18 88888.00 2014-11-12 12:52:25.405 316 11296.25 88.50 57188.09 88888.00 2014-11-12 12:52:25.905 316 11296.30 88.58 57188.12 88888.00 2014-11-12 12:52:26.405 316 11296.32 88.59 57188.20 88888.00 2014-11-12 12:52:26.905 316 11296.32 88.54 57188.23 88888.00 2014-11-12 12:52:27.405 316 11296.33 88.50 57188.17 88888.00 2014-11-12 12:52:27.905 316 11296.37 88.47 57188.09 88888.00 2014-11-12 12:52:28.405 316 11296.38 88.41 57188.09 88888.00 2014-11-12 12:52:28.905 316 11296.39 88.38 57188.09 88888.00 2014-11-12 12:52:29.405 316 11296.41 88.34 57188.07 88888.00 2014-11-12 12:52:29.905 316 11296.47 88.33 57188.07 88888.00 2014-11-12 12:52:30.405 316 11296.54 88.37 57188.07 88888.00 2014-11-12 12:52:30.905 316 11296.55 88.38 57188.03 88888.00 2014-11-12 12:52:31.405 316 11296.59 88.33 57187.97 88888.00 2014-11-12 12:52:31.905 316 11296.63 88.31 57188.04 88888.00 2014-11-12 12:52:32.405 316 11296.66 88.31 57188.01 88888.00 2014-11-12 12:52:32.905 316 11296.66 88.33 57187.97 88888.00 2014-11-12 12:52:33.405 316 11296.68 88.30 57187.92 88888.00 2014-11-12 12:52:33.905 316 11296.70 88.25 57187.97 88888.00 2014-11-12 12:52:34.405 316 11296.68 88.23 57187.99 88888.00 2014-11-12 12:52:34.905 316 11296.69 88.22 57187.99 88888.00 2014-11-12 12:52:35.405 316 11296.75 88.20 57187.98 88888.00 2014-11-12 12:52:35.905 316 11296.76 88.18 57187.99 88888.00 2014-11-12 12:52:36.405 316 11296.80 88.18 57187.97 88888.00 2014-11-12 12:52:36.905 316 11296.83 88.17 57187.97 88888.00 2014-11-12 12:52:37.405 316 11296.83 88.16 57187.92 88888.00 2014-11-12 12:52:37.905 316 11296.87 88.18 57187.93 88888.00 2014-11-12 12:52:38.405 316 11296.94 88.17 57187.96 88888.00 2014-11-12 12:52:38.905 316 11296.99 88.18 57187.95 88888.00 2014-11-12 12:52:39.405 316 11297.02 88.19 57187.86 88888.00 2014-11-12 12:52:39.905 316 11297.03 88.16 57187.89 88888.00 2014-11-12 12:52:40.405 316 11297.02 88.17 57187.89 88888.00 2014-11-12 12:52:40.905 316 11297.07 88.20 57187.86 88888.00 2014-11-12 12:52:41.405 316 11297.07 88.23 57187.80 88888.00 2014-11-12 12:52:41.905 316 11297.13 88.24 57187.88 88888.00 2014-11-12 12:52:42.405 316 11297.11 88.25 57187.97 88888.00 2014-11-12 12:52:42.905 316 11297.14 88.22 57187.93 88888.00 2014-11-12 12:52:43.405 316 11297.13 88.29 57187.90 88888.00 2014-11-12 12:52:43.905 316 11297.13 88.27 57187.98 88888.00 2014-11-12 12:52:44.405 316 11297.22 88.29 57187.92 88888.00 2014-11-12 12:52:44.905 316 11297.28 88.27 57187.86 88888.00 2014-11-12 12:52:45.405 316 11297.27 88.27 57187.88 88888.00 2014-11-12 12:52:45.905 316 11297.34 88.27 57187.88 88888.00 2014-11-12 12:52:46.405 316 11297.31 88.29 57187.86 88888.00 2014-11-12 12:52:46.905 316 11297.32 88.34 57187.84 88888.00 2014-11-12 12:52:47.405 316 11297.36 88.25 57187.82 88888.00 2014-11-12 12:52:47.905 316 11297.34 88.27 57187.84 88888.00 2014-11-12 12:52:48.405 316 11297.38 88.26 57187.82 88888.00 2014-11-12 12:52:48.905 316 11297.43 88.26 57187.83 88888.00 2014-11-12 12:52:49.405 316 11297.44 88.26 57187.79 88888.00 2014-11-12 12:52:49.905 316 11297.43 88.27 57187.72 88888.00 2014-11-12 12:52:50.405 316 11297.43 88.24 57187.73 88888.00 2014-11-12 12:52:50.905 316 11297.49 88.20 57187.75 88888.00 2014-11-12 12:52:51.405 316 11297.53 88.19 57187.75 88888.00 2014-11-12 12:52:51.905 316 11297.56 88.15 57187.75 88888.00 2014-11-12 12:52:52.405 316 11297.59 88.09 57187.65 88888.00 2014-11-12 12:52:52.905 316 11297.59 88.12 57187.60 88888.00 2014-11-12 12:52:53.405 316 11297.59 88.12 57187.57 88888.00 2014-11-12 12:52:53.905 316 11297.58 88.15 57187.60 88888.00 2014-11-12 12:52:54.405 316 11297.60 88.12 57187.63 88888.00 2014-11-12 12:52:54.905 316 11297.66 88.15 57187.58 88888.00 2014-11-12 12:52:55.405 316 11297.64 88.11 57187.54 88888.00 2014-11-12 12:52:55.905 316 11297.69 88.09 57187.51 88888.00 2014-11-12 12:52:56.405 316 11297.69 88.07 57187.51 88888.00 2014-11-12 12:52:56.905 316 11297.67 88.04 57187.46 88888.00 2014-11-12 12:52:57.405 316 11297.70 88.03 57187.47 88888.00 2014-11-12 12:52:57.905 316 11297.74 88.02 57187.47 88888.00 2014-11-12 12:52:58.405 316 11297.72 87.98 57187.45 88888.00 2014-11-12 12:52:58.905 316 11297.69 87.97 57187.43 88888.00 2014-11-12 12:52:59.405 316 11297.69 87.96 57187.40 88888.00 2014-11-12 12:52:59.905 316 11297.67 87.93 57187.31 88888.00 2014-11-12 12:53:00.405 316 11297.71 87.92 57187.33 88888.00 2014-11-12 12:53:00.905 316 11297.74 87.90 57187.32 88888.00 2014-11-12 12:53:01.405 316 11297.72 87.89 57187.27 88888.00 2014-11-12 12:53:01.905 316 11297.73 87.89 57187.32 88888.00 2014-11-12 12:53:02.405 316 11297.73 87.88 57187.37 88888.00 2014-11-12 12:53:02.905 316 11297.70 87.86 57187.39 88888.00 2014-11-12 12:53:03.405 316 11297.70 87.85 57187.38 88888.00 2014-11-12 12:53:03.905 316 11297.72 87.81 57187.37 88888.00 2014-11-12 12:53:04.405 316 11297.70 87.77 57187.32 88888.00 2014-11-12 12:53:04.905 316 11297.69 87.75 57187.26 88888.00 2014-11-12 12:53:05.405 316 11297.67 87.72 57187.37 88888.00 2014-11-12 12:53:05.905 316 11297.70 87.75 57187.32 88888.00 2014-11-12 12:53:06.405 316 11297.73 87.71 57187.31 88888.00 2014-11-12 12:53:06.905 316 11297.78 87.72 57187.27 88888.00 2014-11-12 12:53:07.405 316 11297.77 87.70 57187.22 88888.00 2014-11-12 12:53:07.905 316 11297.79 87.65 57187.32 88888.00 2014-11-12 12:53:08.405 316 11297.80 87.68 57187.39 88888.00 2014-11-12 12:53:08.905 316 11297.79 87.71 57187.43 88888.00 2014-11-12 12:53:09.405 316 11297.79 87.72 57187.44 88888.00 2014-11-12 12:53:09.905 316 11297.81 87.71 57187.44 88888.00 2014-11-12 12:53:10.405 316 11297.84 87.71 57187.45 88888.00 2014-11-12 12:53:10.905 316 11297.81 87.72 57187.46 88888.00 2014-11-12 12:53:11.405 316 11297.84 87.70 57187.50 88888.00 2014-11-12 12:53:11.905 316 11297.92 87.70 57187.45 88888.00 2014-11-12 12:53:12.405 316 11297.92 87.71 57187.43 88888.00 2014-11-12 12:53:12.905 316 11297.99 87.73 57187.48 88888.00 2014-11-12 12:53:13.405 316 11298.02 87.75 57187.54 88888.00 2014-11-12 12:53:13.905 316 11298.10 87.71 57187.60 88888.00 2014-11-12 12:53:14.405 316 11298.15 87.71 57187.54 88888.00 2014-11-12 12:53:14.905 316 11298.20 87.71 57187.58 88888.00 2014-11-12 12:53:15.405 316 11298.22 87.73 57187.66 88888.00 2014-11-12 12:53:15.905 316 11298.24 87.72 57187.66 88888.00 2014-11-12 12:53:16.405 316 11298.29 87.76 57187.63 88888.00 2014-11-12 12:53:16.905 316 11298.25 87.81 57187.64 88888.00 2014-11-12 12:53:17.405 316 11298.29 87.76 57187.75 88888.00 2014-11-12 12:53:17.905 316 11298.36 87.77 57187.80 88888.00 2014-11-12 12:53:18.405 316 11298.42 87.78 57187.84 88888.00 2014-11-12 12:53:18.905 316 11298.43 87.86 57187.86 88888.00 2014-11-12 12:53:19.405 316 11298.47 87.85 57187.86 88888.00 2014-11-12 12:53:19.905 316 11298.46 87.85 57187.86 88888.00 2014-11-12 12:53:20.405 316 11298.45 87.83 57187.89 88888.00 2014-11-12 12:53:20.905 316 11298.53 87.78 57187.91 88888.00 2014-11-12 12:53:21.405 316 11298.54 87.85 57188.09 88888.00 2014-11-12 12:53:21.905 316 11298.57 87.90 57188.15 88888.00 2014-11-12 12:53:22.405 316 11298.64 87.92 57188.15 88888.00 2014-11-12 12:53:22.905 316 11298.66 87.92 57188.21 88888.00 2014-11-12 12:53:23.405 316 11298.63 87.97 57188.30 88888.00 2014-11-12 12:53:23.905 316 11298.67 87.96 57188.36 88888.00 2014-11-12 12:53:24.405 316 11298.64 87.95 57188.31 88888.00 2014-11-12 12:53:24.905 316 11298.64 88.02 57188.36 88888.00 2014-11-12 12:53:25.405 316 11298.64 88.02 57188.50 88888.00 2014-11-12 12:53:25.905 316 11298.66 88.04 57188.55 88888.00 2014-11-12 12:53:26.405 316 11298.69 88.07 57188.60 88888.00 2014-11-12 12:53:26.905 316 11298.67 88.09 57188.65 88888.00 2014-11-12 12:53:27.405 316 11298.67 88.10 57188.73 88888.00 2014-11-12 12:53:27.905 316 11298.73 88.10 57188.81 88888.00 2014-11-12 12:53:28.405 316 11298.74 88.13 57188.92 88888.00 2014-11-12 12:53:28.905 316 11298.71 88.17 57188.98 88888.00 2014-11-12 12:53:29.405 316 11298.71 88.23 57188.97 88888.00 2014-11-12 12:53:29.905 316 11298.75 88.19 57188.95 88888.00 2014-11-12 12:53:30.405 316 11298.74 88.22 57189.02 88888.00 2014-11-12 12:53:30.905 316 11298.73 88.23 57189.12 88888.00 2014-11-12 12:53:31.405 316 11298.76 88.24 57189.26 88888.00 2014-11-12 12:53:31.905 316 11298.75 88.23 57189.31 88888.00 2014-11-12 12:53:32.405 316 11298.71 88.22 57189.40 88888.00 2014-11-12 12:53:32.905 316 11298.75 88.26 57189.49 88888.00 2014-11-12 12:53:33.405 316 11298.75 88.24 57189.61 88888.00 2014-11-12 12:53:33.905 316 11298.71 88.26 57189.56 88888.00 2014-11-12 12:53:34.405 316 11298.69 88.23 57189.64 88888.00 2014-11-12 12:53:34.905 316 11298.69 88.23 57189.77 88888.00 2014-11-12 12:53:35.405 316 11298.71 88.19 57189.72 88888.00 2014-11-12 12:53:35.905 316 11298.70 88.20 57189.75 88888.00 2014-11-12 12:53:36.405 316 11298.70 88.20 57189.82 88888.00 2014-11-12 12:53:36.905 316 11298.71 88.26 57189.92 88888.00 2014-11-12 12:53:37.405 316 11298.70 88.23 57189.94 88888.00 2014-11-12 12:53:37.905 316 11298.69 88.18 57190.02 88888.00 2014-11-12 12:53:38.405 316 11298.68 88.22 57190.08 88888.00 2014-11-12 12:53:38.905 316 11298.68 88.20 57190.09 88888.00 2014-11-12 12:53:39.405 316 11298.66 88.18 57190.19 88888.00 2014-11-12 12:53:39.905 316 11298.67 88.19 57190.40 88888.00 2014-11-12 12:53:40.405 316 11298.69 88.19 57190.40 88888.00 2014-11-12 12:53:40.905 316 11298.66 88.18 57190.43 88888.00 2014-11-12 12:53:41.405 316 11298.61 88.15 57190.45 88888.00 2014-11-12 12:53:41.905 316 11298.62 88.11 57190.52 88888.00 2014-11-12 12:53:42.405 316 11298.59 88.11 57190.62 88888.00 2014-11-12 12:53:42.905 316 11298.53 88.07 57190.71 88888.00 2014-11-12 12:53:43.405 316 11298.56 88.05 57190.75 88888.00 2014-11-12 12:53:43.905 316 11298.57 88.05 57190.80 88888.00 2014-11-12 12:53:44.405 316 11298.52 88.06 57190.87 88888.00 2014-11-12 12:53:44.905 316 11298.47 88.04 57190.94 88888.00 2014-11-12 12:53:45.405 316 11298.42 87.99 57190.92 88888.00 2014-11-12 12:53:45.905 316 11298.35 87.96 57191.01 88888.00 2014-11-12 12:53:46.405 316 11298.40 87.98 57191.09 88888.00 2014-11-12 12:53:46.905 316 11298.38 87.97 57191.13 88888.00 2014-11-12 12:53:47.405 316 11298.32 87.93 57191.16 88888.00 2014-11-12 12:53:47.905 316 11298.27 87.86 57191.18 88888.00 2014-11-12 12:53:48.405 316 11298.22 87.88 57191.20 88888.00 2014-11-12 12:53:48.905 316 11298.17 87.88 57191.25 88888.00 2014-11-12 12:53:49.405 316 11298.12 87.89 57191.25 88888.00 2014-11-12 12:53:49.905 316 11298.08 87.86 57191.29 88888.00 2014-11-12 12:53:50.405 316 11298.01 87.82 57191.41 88888.00 2014-11-12 12:53:50.905 316 11298.02 87.79 57191.43 88888.00 2014-11-12 12:53:51.405 316 11298.01 87.81 57191.33 88888.00 2014-11-12 12:53:51.905 316 11297.98 87.76 57191.31 88888.00 2014-11-12 12:53:52.405 316 11297.97 87.72 57191.38 88888.00 2014-11-12 12:53:52.905 316 11297.94 87.79 57191.48 88888.00 2014-11-12 12:53:53.405 316 11297.86 87.77 57191.43 88888.00 2014-11-12 12:53:53.905 316 11297.84 87.72 57191.41 88888.00 2014-11-12 12:53:54.405 316 11297.81 87.68 57191.43 88888.00 2014-11-12 12:53:54.905 316 11297.72 87.66 57191.45 88888.00 2014-11-12 12:53:55.405 316 11297.71 87.63 57191.45 88888.00 2014-11-12 12:53:55.905 316 11297.71 87.65 57191.48 88888.00 2014-11-12 12:53:56.405 316 11297.70 87.65 57191.48 88888.00 2014-11-12 12:53:56.905 316 11297.67 87.58 57191.44 88888.00 2014-11-12 12:53:57.405 316 11297.64 87.55 57191.43 88888.00 2014-11-12 12:53:57.905 316 11297.62 87.58 57191.38 88888.00 2014-11-12 12:53:58.405 316 11297.58 87.62 57191.31 88888.00 2014-11-12 12:53:58.905 316 11297.59 87.64 57191.36 88888.00 2014-11-12 12:53:59.405 316 11297.59 87.61 57191.37 88888.00 2014-11-12 12:53:59.905 316 11297.55 87.58 57191.35 88888.00 2014-11-12 12:54:00.405 316 11297.51 87.57 57191.33 88888.00 2014-11-12 12:54:00.905 316 11297.50 87.57 57191.31 88888.00 2014-11-12 12:54:01.405 316 11297.50 87.62 57191.35 88888.00 2014-11-12 12:54:01.905 316 11297.48 87.57 57191.31 88888.00 2014-11-12 12:54:02.405 316 11297.45 87.56 57191.35 88888.00 2014-11-12 12:54:02.905 316 11297.44 87.58 57191.28 88888.00 2014-11-12 12:54:03.405 316 11297.45 87.56 57191.26 88888.00 2014-11-12 12:54:03.905 316 11297.51 87.57 57191.25 88888.00 2014-11-12 12:54:04.405 316 11297.49 87.57 57191.22 88888.00 2014-11-12 12:54:04.905 316 11297.50 87.57 57191.17 88888.00 2014-11-12 12:54:05.405 316 11297.53 87.56 57191.18 88888.00 2014-11-12 12:54:05.905 316 11297.52 87.61 57191.15 88888.00 2014-11-12 12:54:06.405 316 11297.52 87.62 57191.16 88888.00 2014-11-12 12:54:06.905 316 11297.55 87.58 57191.18 88888.00 2014-11-12 12:54:07.405 316 11297.52 87.57 57191.22 88888.00 2014-11-12 12:54:07.905 316 11297.59 87.63 57191.24 88888.00 2014-11-12 12:54:08.405 316 11297.66 87.63 57191.26 88888.00 2014-11-12 12:54:08.905 316 11297.70 87.62 57191.20 88888.00 2014-11-12 12:54:09.405 316 11297.71 87.62 57191.15 88888.00 2014-11-12 12:54:09.905 316 11297.74 87.62 57191.20 88888.00 2014-11-12 12:54:10.405 316 11297.83 87.63 57191.30 88888.00 2014-11-12 12:54:10.905 316 11297.84 87.68 57191.28 88888.00 2014-11-12 12:54:11.405 316 11297.84 87.70 57191.32 88888.00 2014-11-12 12:54:11.905 316 11297.86 87.78 57191.36 88888.00 2014-11-12 12:54:12.405 316 11297.92 87.84 57191.28 88888.00 2014-11-12 12:54:12.905 316 11297.94 87.85 57191.33 88888.00 2014-11-12 12:54:13.405 316 11297.92 87.66 57191.33 88888.00 2014-11-12 12:54:13.905 316 11297.99 87.64 57191.36 88888.00 2014-11-12 12:54:14.405 316 11298.06 87.75 57191.37 88888.00 2014-11-12 12:54:14.905 316 11298.08 87.72 57191.41 88888.00 2014-11-12 12:54:15.405 316 11298.12 87.66 57191.42 88888.00 2014-11-12 12:54:15.905 316 11298.10 87.68 57191.44 88888.00 2014-11-12 12:54:16.405 316 11298.08 87.65 57191.57 88888.00 2014-11-12 12:54:16.905 316 11298.12 87.65 57191.60 88888.00 2014-11-12 12:54:17.405 316 11298.11 87.70 57191.58 88888.00 2014-11-12 12:54:17.905 316 11298.14 87.65 57191.61 88888.00 2014-11-12 12:54:18.405 316 11298.17 87.64 57191.69 88888.00 2014-11-12 12:54:18.905 316 11298.15 87.69 57191.76 88888.00 2014-11-12 12:54:19.405 316 11298.15 87.70 57191.76 88888.00 2014-11-12 12:54:19.905 316 11298.15 87.76 57191.83 88888.00 2014-11-12 12:54:20.405 316 11298.18 87.75 57191.89 88888.00 2014-11-12 12:54:20.905 316 11298.19 87.75 57191.92 88888.00 2014-11-12 12:54:21.405 316 11298.18 87.70 57191.99 88888.00 2014-11-12 12:54:21.905 316 11298.13 87.70 57192.03 88888.00 2014-11-12 12:54:22.405 316 11298.14 87.71 57192.13 88888.00 2014-11-12 12:54:22.905 316 11298.10 87.65 57192.13 88888.00 2014-11-12 12:54:23.405 316 11298.11 87.61 57192.18 88888.00 2014-11-12 12:54:23.905 316 11298.13 87.57 57192.25 88888.00 2014-11-12 12:54:24.405 316 11298.10 87.59 57192.38 88888.00 2014-11-12 12:54:24.905 316 11298.11 87.57 57192.39 88888.00 2014-11-12 12:54:25.405 316 11298.10 87.52 57192.44 88888.00 2014-11-12 12:54:25.905 316 11298.02 87.51 57192.47 88888.00 2014-11-12 12:54:26.405 316 11298.06 87.51 57192.52 88888.00 2014-11-12 12:54:26.905 316 11298.06 87.51 57192.60 88888.00 2014-11-12 12:54:27.405 316 11298.01 87.48 57192.65 88888.00 2014-11-12 12:54:27.905 316 11298.01 87.50 57192.70 88888.00 2014-11-12 12:54:28.405 316 11297.98 87.49 57192.72 88888.00 2014-11-12 12:54:28.905 316 11298.00 87.44 57192.72 88888.00 2014-11-12 12:54:29.405 316 11297.98 87.43 57192.83 88888.00 2014-11-12 12:54:29.905 316 11297.94 87.41 57192.87 88888.00 2014-11-12 12:54:30.405 316 11297.94 87.39 57192.92 88888.00 2014-11-12 12:54:30.905 316 11297.98 87.38 57192.95 88888.00 2014-11-12 12:54:31.405 316 11297.98 87.36 57192.96 88888.00 2014-11-12 12:54:31.905 316 11297.94 87.31 57193.05 88888.00 2014-11-12 12:54:32.405 316 11297.95 87.35 57193.09 88888.00 2014-11-12 12:54:32.905 316 11297.87 87.34 57193.06 88888.00 2014-11-12 12:54:33.405 316 11297.84 87.30 57193.08 88888.00 2014-11-12 12:54:33.905 316 11297.83 87.28 57193.14 88888.00 2014-11-12 12:54:34.405 316 11297.83 87.23 57193.23 88888.00 2014-11-12 12:54:34.905 316 11297.83 87.17 57193.28 88888.00 2014-11-12 12:54:35.405 316 11297.81 87.15 57193.30 88888.00 2014-11-12 12:54:35.905 316 11297.80 87.14 57193.32 88888.00 2014-11-12 12:54:36.405 316 11297.79 87.09 57193.31 88888.00 2014-11-12 12:54:36.905 316 11297.74 87.07 57193.35 88888.00 2014-11-12 12:54:37.405 316 11297.72 87.07 57193.43 88888.00 2014-11-12 12:54:37.905 316 11297.72 87.07 57193.49 88888.00 2014-11-12 12:54:38.405 316 11297.67 87.01 57193.53 88888.00 2014-11-12 12:54:38.905 316 11297.63 87.03 57193.55 88888.00 2014-11-12 12:54:39.405 316 11297.58 87.00 57193.56 88888.00 2014-11-12 12:54:39.905 316 11297.57 86.93 57193.56 88888.00 2014-11-12 12:54:40.405 316 11297.59 86.89 57193.59 88888.00 2014-11-12 12:54:40.905 316 11297.57 86.83 57193.59 88888.00 2014-11-12 12:54:41.405 316 11297.57 86.84 57193.64 88888.00 2014-11-12 12:54:41.905 316 11297.59 86.79 57193.66 88888.00 2014-11-12 12:54:42.405 316 11297.56 86.71 57193.72 88888.00 2014-11-12 12:54:42.905 316 11297.49 86.77 57193.72 88888.00 2014-11-12 12:54:43.405 316 11297.46 86.76 57193.77 88888.00 2014-11-12 12:54:43.905 316 11297.44 86.66 57193.79 88888.00 2014-11-12 12:54:44.405 316 11297.42 86.59 57193.82 88888.00 2014-11-12 12:54:44.905 316 11297.42 86.61 57193.86 88888.00 2014-11-12 12:54:45.405 316 11297.36 86.59 57193.92 88888.00 2014-11-12 12:54:45.905 316 11297.30 86.57 57193.93 88888.00 2014-11-12 12:54:46.405 316 11297.27 86.54 57193.89 88888.00 2014-11-12 12:54:46.905 316 11297.23 86.50 57193.94 88888.00 2014-11-12 12:54:47.405 316 11297.20 86.43 57193.98 88888.00 2014-11-12 12:54:47.905 316 11297.11 86.42 57194.00 88888.00 2014-11-12 12:54:48.405 316 11297.02 86.40 57193.96 88888.00 2014-11-12 12:54:48.905 316 11296.97 86.41 57194.02 88888.00 2014-11-12 12:54:49.405 316 11296.90 86.39 57194.09 88888.00 2014-11-12 12:54:49.905 316 11296.87 86.36 57194.12 88888.00 2014-11-12 12:54:50.405 316 11296.86 86.34 57194.09 88888.00 2014-11-12 12:54:50.905 316 11296.80 86.34 57194.08 88888.00 2014-11-12 12:54:51.405 316 11296.70 86.33 57194.14 88888.00 2014-11-12 12:54:51.905 316 11296.67 86.29 57194.20 88888.00 2014-11-12 12:54:52.405 316 11296.63 86.27 57194.15 88888.00 2014-11-12 12:54:52.905 316 11296.61 86.25 57194.14 88888.00 2014-11-12 12:54:53.405 316 11296.53 86.28 57194.21 88888.00 2014-11-12 12:54:53.905 316 11296.48 86.19 57194.24 88888.00 2014-11-12 12:54:54.405 316 11296.42 86.11 57194.32 88888.00 2014-11-12 12:54:54.905 316 11296.38 86.06 57194.33 88888.00 2014-11-12 12:54:55.405 316 11296.44 86.05 57194.30 88888.00 2014-11-12 12:54:55.905 316 11296.46 86.05 57194.33 88888.00 2014-11-12 12:54:56.405 316 11296.37 86.05 57194.38 88888.00 2014-11-12 12:54:56.905 316 11296.18 86.01 57194.47 88888.00 2014-11-12 12:54:57.405 316 11296.05 86.03 57194.50 88888.00 2014-11-12 12:54:57.905 316 11296.05 86.01 57194.47 88888.00 2014-11-12 12:54:58.405 316 11296.03 85.99 57194.53 88888.00 2014-11-12 12:54:58.905 316 11295.92 85.98 57194.51 88888.00 2014-11-12 12:54:59.405 316 11295.90 85.93 57194.57 88888.00 2014-11-12 12:54:59.905 316 11295.88 85.91 57194.63 88888.00 2014-11-12 12:55:00.405 316 11295.81 85.88 57194.58 88888.00 2014-11-12 12:55:00.905 316 11295.72 85.85 57194.51 88888.00 2014-11-12 12:55:01.405 316 11295.68 85.84 57194.51 88888.00 2014-11-12 12:55:01.905 316 11295.67 85.89 57194.53 88888.00 2014-11-12 12:55:02.405 316 11295.61 85.88 57194.54 88888.00 2014-11-12 12:55:02.905 316 11295.60 85.88 57194.59 88888.00 2014-11-12 12:55:03.405 316 11295.51 85.93 57194.57 88888.00 2014-11-12 12:55:03.905 316 11295.44 85.93 57194.51 88888.00 2014-11-12 12:55:04.405 316 11295.40 85.93 57194.56 88888.00 2014-11-12 12:55:04.905 316 11295.36 85.93 57194.57 88888.00 2014-11-12 12:55:05.405 316 11295.33 85.86 57194.53 88888.00 2014-11-12 12:55:05.905 316 11295.26 85.84 57194.53 88888.00 2014-11-12 12:55:06.405 316 11295.22 85.81 57194.49 88888.00 2014-11-12 12:55:06.905 316 11295.15 85.84 57194.47 88888.00 2014-11-12 12:55:07.405 316 11295.06 85.87 57194.49 88888.00 2014-11-12 12:55:07.905 316 11295.08 85.85 57194.53 88888.00 2014-11-12 12:55:08.405 316 11295.07 85.82 57194.57 88888.00 2014-11-12 12:55:08.905 316 11295.07 85.89 57194.63 88888.00 2014-11-12 12:55:09.405 316 11295.01 85.94 57194.65 88888.00 2014-11-12 12:55:09.905 316 11294.95 85.93 57194.58 88888.00 2014-11-12 12:55:10.405 316 11294.92 85.89 57194.56 88888.00 2014-11-12 12:55:10.905 316 11294.94 85.93 57194.62 88888.00 2014-11-12 12:55:11.405 316 11294.89 85.95 57194.69 88888.00 2014-11-12 12:55:11.905 316 11294.86 85.98 57194.66 88888.00 2014-11-12 12:55:12.405 316 11294.88 86.00 57194.69 88888.00 2014-11-12 12:55:12.905 316 11294.85 86.05 57194.70 88888.00 2014-11-12 12:55:13.405 316 11294.82 86.02 57194.70 88888.00 2014-11-12 12:55:13.905 316 11294.84 86.03 57194.59 88888.00 2014-11-12 12:55:14.405 316 11294.77 86.07 57194.62 88888.00 2014-11-12 12:55:14.905 316 11294.73 86.09 57194.68 88888.00 2014-11-12 12:55:15.406 316 11294.72 86.12 57194.76 88888.00 2014-11-12 12:55:15.906 316 11294.74 86.16 57194.79 88888.00 2014-11-12 12:55:16.406 316 11294.71 86.16 57194.79 88888.00 2014-11-12 12:55:16.906 316 11294.73 86.19 57194.84 88888.00 2014-11-12 12:55:17.406 316 11294.72 86.21 57194.82 88888.00 2014-11-12 12:55:17.906 316 11294.68 86.23 57194.81 88888.00 2014-11-12 12:55:18.406 316 11294.70 86.22 57194.79 88888.00 2014-11-12 12:55:18.906 316 11294.73 86.27 57194.85 88888.00 2014-11-12 12:55:19.406 316 11294.73 86.22 57194.88 88888.00 2014-11-12 12:55:19.906 316 11294.74 86.25 57194.90 88888.00 2014-11-12 12:55:20.406 316 11294.75 86.29 57194.98 88888.00 2014-11-12 12:55:20.906 316 11294.74 86.33 57194.96 88888.00 2014-11-12 12:55:21.406 316 11294.77 86.35 57194.95 88888.00 2014-11-12 12:55:21.906 316 11294.79 86.41 57194.98 88888.00 2014-11-12 12:55:22.406 316 11294.78 86.40 57194.96 88888.00 2014-11-12 12:55:22.906 316 11294.73 86.40 57194.97 88888.00 2014-11-12 12:55:23.406 316 11294.80 86.41 57195.04 88888.00 2014-11-12 12:55:23.906 316 11294.84 86.47 57195.10 88888.00 2014-11-12 12:55:24.406 316 11294.85 86.48 57195.13 88888.00 2014-11-12 12:55:24.906 316 11294.86 86.52 57195.09 88888.00 2014-11-12 12:55:25.406 316 11294.91 86.54 57195.13 88888.00 2014-11-12 12:55:25.906 316 11294.95 86.59 57195.14 88888.00 2014-11-12 12:55:26.406 316 11294.96 86.59 57195.10 88888.00 2014-11-12 12:55:26.906 316 11294.99 86.61 57195.05 88888.00 2014-11-12 12:55:27.406 316 11295.02 86.62 57195.08 88888.00 2014-11-12 12:55:27.906 316 11295.07 86.67 57195.16 88888.00 2014-11-12 12:55:28.406 316 11295.05 86.63 57195.18 88888.00 2014-11-12 12:55:28.906 316 11295.08 86.63 57195.24 88888.00 2014-11-12 12:55:29.406 316 11295.10 86.70 57195.24 88888.00 2014-11-12 12:55:29.906 316 11295.12 86.76 57195.30 88888.00 2014-11-12 12:55:30.406 316 11295.12 86.71 57195.34 88888.00 2014-11-12 12:55:30.906 316 11295.14 86.80 57195.36 88888.00 2014-11-12 12:55:31.406 316 11295.17 86.83 57195.42 88888.00 2014-11-12 12:55:31.906 316 11295.20 86.86 57195.46 88888.00 2014-11-12 12:55:32.406 316 11295.16 86.81 57195.46 88888.00 2014-11-12 12:55:32.906 316 11295.12 86.79 57195.49 88888.00 2014-11-12 12:55:33.406 316 11295.10 86.80 57195.45 88888.00 2014-11-12 12:55:33.906 316 11295.10 86.84 57195.42 88888.00 2014-11-12 12:55:34.406 316 11295.10 86.88 57195.47 88888.00 2014-11-12 12:55:34.906 316 11295.09 86.89 57195.48 88888.00 2014-11-12 12:55:35.406 316 11295.09 86.91 57195.50 88888.00 2014-11-12 12:55:35.906 316 11295.07 86.91 57195.54 88888.00 2014-11-12 12:55:36.406 316 11295.07 86.96 57195.59 88888.00 2014-11-12 12:55:36.906 316 11295.05 87.00 57195.58 88888.00 2014-11-12 12:55:37.406 316 11295.05 87.00 57195.62 88888.00 2014-11-12 12:55:37.906 316 11295.01 87.03 57195.66 88888.00 2014-11-12 12:55:38.406 316 11294.98 87.10 57195.67 88888.00 2014-11-12 12:55:38.906 316 11294.99 87.11 57195.68 88888.00 2014-11-12 12:55:39.406 316 11294.98 87.18 57195.69 88888.00 2014-11-12 12:55:39.906 316 11294.93 87.18 57195.75 88888.00 2014-11-12 12:55:40.406 316 11294.91 87.20 57195.76 88888.00 2014-11-12 12:55:40.906 316 11294.87 87.17 57195.81 88888.00 2014-11-12 12:55:41.406 316 11294.86 87.16 57195.86 88888.00 2014-11-12 12:55:41.906 316 11294.88 87.17 57195.82 88888.00 2014-11-12 12:55:42.406 316 11294.88 87.16 57195.90 88888.00 2014-11-12 12:55:42.906 316 11294.84 87.18 57195.95 88888.00 2014-11-12 12:55:43.406 316 11294.82 87.20 57195.97 88888.00 2014-11-12 12:55:43.906 316 11294.77 87.20 57195.95 88888.00 2014-11-12 12:55:44.406 316 11294.73 87.18 57195.88 88888.00 2014-11-12 12:55:44.906 316 11294.73 87.18 57195.86 88888.00 2014-11-12 12:55:45.406 316 11294.74 87.18 57195.85 88888.00 2014-11-12 12:55:45.906 316 11294.75 87.14 57195.84 88888.00 2014-11-12 12:55:46.406 316 11294.67 87.09 57195.84 88888.00 2014-11-12 12:55:46.906 316 11294.64 87.09 57195.81 88888.00 2014-11-12 12:55:47.406 316 11294.64 87.13 57195.76 88888.00 2014-11-12 12:55:47.906 316 11294.65 87.16 57195.79 88888.00 2014-11-12 12:55:48.406 316 11294.63 87.15 57195.80 88888.00 2014-11-12 12:55:48.906 316 11294.66 87.14 57195.73 88888.00 2014-11-12 12:55:49.406 316 11294.59 87.10 57195.67 88888.00 2014-11-12 12:55:49.906 316 11294.59 87.10 57195.65 88888.00 2014-11-12 12:55:50.406 316 11294.56 87.14 57195.62 88888.00 2014-11-12 12:55:50.906 316 11294.56 87.17 57195.62 88888.00 2014-11-12 12:55:51.406 316 11294.57 87.18 57195.65 88888.00 2014-11-12 12:55:51.906 316 11294.52 87.21 57195.63 88888.00 2014-11-12 12:55:52.406 316 11294.52 87.22 57195.58 88888.00 2014-11-12 12:55:52.906 316 11294.51 87.23 57195.56 88888.00 2014-11-12 12:55:53.406 316 11294.50 87.27 57195.48 88888.00 2014-11-12 12:55:53.906 316 11294.47 87.24 57195.40 88888.00 2014-11-12 12:55:54.406 316 11294.45 87.23 57195.39 88888.00 2014-11-12 12:55:54.906 316 11294.44 87.21 57195.35 88888.00 2014-11-12 12:55:55.406 316 11294.36 87.22 57195.37 88888.00 2014-11-12 12:55:55.906 316 11294.38 87.21 57195.36 88888.00 2014-11-12 12:55:56.406 316 11294.40 87.21 57195.37 88888.00 2014-11-12 12:55:56.906 316 11294.39 87.23 57195.36 88888.00 2014-11-12 12:55:57.406 316 11294.40 87.24 57195.34 88888.00 2014-11-12 12:55:57.906 316 11294.33 87.24 57195.31 88888.00 2014-11-12 12:55:58.406 316 11294.30 87.27 57195.24 88888.00 2014-11-12 12:55:58.906 316 11294.28 87.30 57195.31 88888.00 2014-11-12 12:55:59.406 316 11294.31 87.35 57195.45 88888.00 2014-11-12 12:55:59.906 316 11294.31 87.37 57195.52 88888.00 2014-11-12 12:56:00.406 316 11294.25 87.38 57195.56 88888.00 2014-11-12 12:56:00.906 316 11294.24 87.34 57195.55 88888.00 2014-11-12 12:56:01.406 316 11294.19 87.39 57195.49 88888.00 2014-11-12 12:56:01.906 316 11294.21 87.43 57195.49 88888.00 2014-11-12 12:56:02.406 316 11294.21 87.44 57195.65 88888.00 2014-11-12 12:56:02.906 316 11294.19 87.48 57195.71 88888.00 2014-11-12 12:56:03.406 316 11294.15 87.48 57195.73 88888.00 2014-11-12 12:56:03.906 316 11294.15 87.47 57195.76 88888.00 2014-11-12 12:56:04.406 316 11294.14 87.54 57195.81 88888.00 2014-11-12 12:56:04.906 316 11294.11 87.58 57195.90 88888.00 2014-11-12 12:56:05.406 316 11294.14 87.58 57195.88 88888.00 2014-11-12 12:56:05.906 316 11294.15 87.62 57195.99 88888.00 2014-11-12 12:56:06.406 316 11294.10 87.64 57196.06 88888.00 2014-11-12 12:56:06.906 316 11294.07 87.68 57196.14 88888.00 2014-11-12 12:56:07.406 316 11294.12 87.66 57196.16 88888.00 2014-11-12 12:56:07.906 316 11294.10 87.72 57196.27 88888.00 2014-11-12 12:56:08.406 316 11294.12 87.79 57196.31 88888.00 2014-11-12 12:56:08.906 316 11294.11 87.85 57196.39 88888.00 2014-11-12 12:56:09.406 316 11294.08 87.86 57196.48 88888.00 2014-11-12 12:56:09.906 316 11294.12 87.85 57196.51 88888.00 2014-11-12 12:56:10.406 316 11294.09 87.90 57196.56 88888.00 2014-11-12 12:56:10.906 316 11294.08 87.93 57196.56 88888.00 2014-11-12 12:56:11.406 316 11294.07 87.99 57196.64 88888.00 2014-11-12 12:56:11.906 316 11294.11 88.06 57196.80 88888.00 2014-11-12 12:56:12.406 316 11294.10 88.09 57196.87 88888.00 2014-11-12 12:56:12.906 316 11294.10 88.11 57196.90 88888.00 2014-11-12 12:56:13.406 316 11294.05 88.22 57196.94 88888.00 2014-11-12 12:56:13.906 316 11294.00 88.23 57196.96 88888.00 2014-11-12 12:56:14.406 316 11294.02 88.22 57196.98 88888.00 2014-11-12 12:56:14.906 316 11294.04 88.26 57197.09 88888.00 2014-11-12 12:56:15.406 316 11294.02 88.29 57197.10 88888.00 2014-11-12 12:56:15.906 316 11294.00 88.30 57197.07 88888.00 2014-11-12 12:56:16.406 316 11294.03 88.32 57197.12 88888.00 2014-11-12 12:56:16.906 316 11294.04 88.38 57197.12 88888.00 2014-11-12 12:56:17.406 316 11294.04 88.43 57197.13 88888.00 2014-11-12 12:56:17.906 316 11294.04 88.45 57197.16 88888.00 2014-11-12 12:56:18.406 316 11294.03 88.47 57197.23 88888.00 2014-11-12 12:56:18.906 316 11294.00 88.49 57197.19 88888.00 2014-11-12 12:56:19.406 316 11294.01 88.56 57197.14 88888.00 2014-11-12 12:56:19.906 316 11294.01 88.57 57197.13 88888.00 2014-11-12 12:56:20.406 316 11293.98 88.63 57197.15 88888.00 2014-11-12 12:56:20.906 316 11294.03 88.61 57197.16 88888.00 2014-11-12 12:56:21.406 316 11294.03 88.67 57197.16 88888.00 2014-11-12 12:56:21.906 316 11294.03 88.71 57197.16 88888.00 2014-11-12 12:56:22.406 316 11294.01 88.67 57197.15 88888.00 2014-11-12 12:56:22.906 316 11294.03 88.72 57197.14 88888.00 2014-11-12 12:56:23.406 316 11294.05 88.75 57197.03 88888.00 2014-11-12 12:56:23.906 316 11294.05 88.78 57196.98 88888.00 2014-11-12 12:56:24.406 316 11294.10 88.80 57197.01 88888.00 2014-11-12 12:56:24.906 316 11294.10 88.87 57196.87 88888.00 2014-11-12 12:56:25.406 316 11294.14 88.95 57196.77 88888.00 2014-11-12 12:56:25.906 316 11294.14 88.92 57196.69 88888.00 2014-11-12 12:56:26.406 316 11294.14 88.92 57196.62 88888.00 2014-11-12 12:56:26.906 316 11294.21 88.94 57196.46 88888.00 2014-11-12 12:56:27.406 316 11294.22 88.95 57196.36 88888.00 2014-11-12 12:56:27.906 316 11294.23 88.94 57196.27 88888.00 2014-11-12 12:56:28.406 316 11294.25 88.94 57196.24 88888.00 2014-11-12 12:56:28.906 316 11294.25 88.95 57196.17 88888.00 2014-11-12 12:56:29.406 316 11294.24 88.94 57196.04 88888.00 2014-11-12 12:56:29.906 316 11294.31 88.94 57195.97 88888.00 2014-11-12 12:56:30.406 316 11294.35 89.00 57195.85 88888.00 2014-11-12 12:56:30.906 316 11294.36 88.98 57195.78 88888.00 2014-11-12 12:56:31.406 316 11294.33 88.94 57195.75 88888.00 2014-11-12 12:56:31.906 316 11294.31 88.99 57195.74 88888.00 2014-11-12 12:56:32.406 316 11294.38 88.99 57195.71 88888.00 2014-11-12 12:56:32.906 316 11294.38 88.93 57195.56 88888.00 2014-11-12 12:56:33.406 316 11294.35 88.91 57195.43 88888.00 2014-11-12 12:56:33.906 316 11294.31 88.90 57195.43 88888.00 2014-11-12 12:56:34.406 316 11294.36 88.88 57195.34 88888.00 2014-11-12 12:56:34.906 316 11294.37 88.87 57195.31 88888.00 2014-11-12 12:56:35.406 316 11294.38 88.87 57195.33 88888.00 2014-11-12 12:56:35.906 316 11294.35 88.86 57195.29 88888.00 2014-11-12 12:56:36.406 316 11294.33 88.91 57195.24 88888.00 2014-11-12 12:56:36.906 316 11294.35 88.86 57195.17 88888.00 2014-11-12 12:56:37.406 316 11294.37 88.85 57195.13 88888.00 2014-11-12 12:56:37.906 316 11294.42 88.80 57195.09 88888.00 2014-11-12 12:56:38.406 316 11294.44 88.81 57195.07 88888.00 2014-11-12 12:56:38.906 316 11294.44 88.87 57195.04 88888.00 2014-11-12 12:56:39.406 316 11294.44 88.90 57195.05 88888.00 2014-11-12 12:56:39.906 316 11294.47 88.94 57194.99 88888.00 2014-11-12 12:56:40.406 316 11294.46 88.98 57194.94 88888.00 2014-11-12 12:56:40.906 316 11294.51 88.94 57194.95 88888.00 2014-11-12 12:56:41.406 316 11294.54 88.95 57194.96 88888.00 2014-11-12 12:56:41.906 316 11294.50 88.94 57194.94 88888.00 2014-11-12 12:56:42.406 316 11294.50 88.94 57194.86 88888.00 2014-11-12 12:56:42.906 316 11294.56 89.00 57194.86 88888.00 2014-11-12 12:56:43.406 316 11294.63 89.02 57194.86 88888.00 2014-11-12 12:56:43.906 316 11294.67 89.01 57194.90 88888.00 2014-11-12 12:56:44.406 316 11294.68 89.02 57194.88 88888.00 2014-11-12 12:56:44.906 316 11294.72 89.09 57194.84 88888.00 2014-11-12 12:56:45.406 316 11294.72 89.14 57194.82 88888.00 2014-11-12 12:56:45.906 316 11294.77 89.19 57194.83 88888.00 2014-11-12 12:56:46.406 316 11294.77 89.17 57194.82 88888.00 2014-11-12 12:56:46.906 316 11294.81 89.13 57194.76 88888.00 2014-11-12 12:56:47.406 316 11294.88 89.13 57194.75 88888.00 2014-11-12 12:56:47.906 316 11294.89 89.18 57194.69 88888.00 2014-11-12 12:56:48.406 316 11294.88 89.19 57194.65 88888.00 2014-11-12 12:56:48.906 316 11294.94 89.19 57194.57 88888.00 2014-11-12 12:56:49.406 316 11294.98 89.21 57194.57 88888.00 2014-11-12 12:56:49.906 316 11295.01 89.20 57194.51 88888.00 2014-11-12 12:56:50.406 316 11295.07 89.25 57194.47 88888.00 2014-11-12 12:56:50.906 316 11295.09 89.29 57194.43 88888.00 2014-11-12 12:56:51.406 316 11295.15 89.27 57194.34 88888.00 2014-11-12 12:56:51.906 316 11295.17 89.27 57194.26 88888.00 2014-11-12 12:56:52.406 316 11295.15 89.26 57194.19 88888.00 2014-11-12 12:56:52.906 316 11295.17 89.32 57194.17 88888.00 2014-11-12 12:56:53.406 316 11295.23 89.35 57194.18 88888.00 2014-11-12 12:56:53.906 316 11295.28 89.32 57194.14 88888.00 2014-11-12 12:56:54.406 316 11295.33 89.33 57194.11 88888.00 2014-11-12 12:56:54.906 316 11295.39 89.38 57194.06 88888.00 2014-11-12 12:56:55.406 316 11295.40 89.42 57194.07 88888.00 2014-11-12 12:56:55.906 316 11295.43 89.43 57194.05 88888.00 2014-11-12 12:56:56.406 316 11295.48 89.46 57194.04 88888.00 2014-11-12 12:56:56.906 316 11295.49 89.43 57193.98 88888.00 2014-11-12 12:56:57.406 316 11295.50 89.46 57193.99 88888.00 2014-11-12 12:56:57.906 316 11295.63 89.48 57193.93 88888.00 2014-11-12 12:56:58.406 316 11295.63 89.52 57193.94 88888.00 2014-11-12 12:56:58.906 316 11295.64 89.52 57193.92 88888.00 2014-11-12 12:56:59.406 316 11295.67 89.51 57193.95 88888.00 2014-11-12 12:56:59.906 316 11295.68 89.53 57193.92 88888.00 2014-11-12 12:57:00.406 316 11295.70 89.58 57193.95 88888.00 2014-11-12 12:57:00.906 316 11295.74 89.60 57193.95 88888.00 2014-11-12 12:57:01.406 316 11295.76 89.63 57193.95 88888.00 2014-11-12 12:57:01.906 316 11295.81 89.68 57193.93 88888.00 2014-11-12 12:57:02.406 316 11295.78 89.69 57193.91 88888.00 2014-11-12 12:57:02.906 316 11295.81 89.65 57193.88 88888.00 2014-11-12 12:57:03.406 316 11295.81 89.66 57193.98 88888.00 2014-11-12 12:57:03.906 316 11295.84 89.72 57194.00 88888.00 2014-11-12 12:57:04.406 316 11295.91 89.76 57193.99 88888.00 2014-11-12 12:57:04.906 316 11295.95 89.75 57193.96 88888.00 2014-11-12 12:57:05.406 316 11295.93 89.76 57193.99 88888.00 2014-11-12 12:57:05.906 316 11295.92 89.75 57193.98 88888.00 2014-11-12 12:57:06.406 316 11295.97 89.73 57193.95 88888.00 2014-11-12 12:57:06.906 316 11295.99 89.73 57193.94 88888.00 2014-11-12 12:57:07.406 316 11296.03 89.79 57193.98 88888.00 2014-11-12 12:57:07.906 316 11296.06 89.77 57194.06 88888.00 2014-11-12 12:57:08.406 316 11296.09 89.77 57194.00 88888.00 2014-11-12 12:57:08.906 316 11296.12 89.76 57193.96 88888.00 2014-11-12 12:57:09.406 316 11296.16 89.75 57193.98 88888.00 2014-11-12 12:57:09.906 316 11296.14 89.75 57193.96 88888.00 2014-11-12 12:57:10.406 316 11296.18 89.77 57194.08 88888.00 2014-11-12 12:57:10.906 316 11296.20 89.79 57194.05 88888.00 2014-11-12 12:57:11.406 316 11296.31 89.75 57193.99 88888.00 2014-11-12 12:57:11.906 316 11296.31 89.74 57193.96 88888.00 2014-11-12 12:57:12.406 316 11296.35 89.79 57193.86 88888.00 2014-11-12 12:57:12.906 316 11296.39 89.79 57193.83 88888.00 2014-11-12 12:57:13.406 316 11296.42 89.79 57193.82 88888.00 2014-11-12 12:57:13.906 316 11296.46 89.80 57193.83 88888.00 2014-11-12 12:57:14.406 316 11296.46 89.80 57193.85 88888.00 2014-11-12 12:57:14.906 316 11296.47 89.75 57193.82 88888.00 2014-11-12 12:57:15.406 316 11296.53 89.79 57193.82 88888.00 2014-11-12 12:57:15.906 316 11296.61 89.83 57193.82 88888.00 2014-11-12 12:57:16.406 316 11296.62 89.83 57193.87 88888.00 2014-11-12 12:57:16.906 316 11296.66 89.77 57193.79 88888.00 2014-11-12 12:57:17.406 316 11296.66 89.77 57193.74 88888.00 2014-11-12 12:57:17.906 316 11296.72 89.80 57193.69 88888.00 2014-11-12 12:57:18.406 316 11296.73 89.85 57193.68 88888.00 2014-11-12 12:57:18.906 316 11296.72 89.83 57193.64 88888.00 2014-11-12 12:57:19.406 316 11296.74 89.82 57193.62 88888.00 2014-11-12 12:57:19.906 316 11296.78 89.85 57193.61 88888.00 2014-11-12 12:57:20.406 316 11296.76 89.81 57193.60 88888.00 2014-11-12 12:57:20.906 316 11296.79 89.80 57193.60 88888.00 2014-11-12 12:57:21.406 316 11296.79 89.87 57193.59 88888.00 2014-11-12 12:57:21.906 316 11296.83 89.92 57193.51 88888.00 2014-11-12 12:57:22.406 316 11296.82 89.94 57193.54 88888.00 2014-11-12 12:57:22.906 316 11296.85 89.93 57193.56 88888.00 2014-11-12 12:57:23.406 316 11296.83 89.88 57193.62 88888.00 2014-11-12 12:57:23.906 316 11296.86 89.86 57193.47 88888.00 2014-11-12 12:57:24.406 316 11296.88 89.87 57193.45 88888.00 2014-11-12 12:57:24.906 316 11296.89 89.87 57193.51 88888.00 2014-11-12 12:57:25.406 316 11296.92 89.86 57193.55 88888.00 2014-11-12 12:57:25.906 316 11296.93 89.92 57193.51 88888.00 2014-11-12 12:57:26.406 316 11296.90 89.93 57193.49 88888.00 2014-11-12 12:57:26.906 316 11296.96 89.86 57193.43 88888.00 2014-11-12 12:57:27.406 316 11296.96 89.88 57193.36 88888.00 2014-11-12 12:57:27.906 316 11296.93 89.87 57193.32 88888.00 2014-11-12 12:57:28.406 316 11296.93 89.87 57193.32 88888.00 2014-11-12 12:57:28.906 316 11296.90 89.88 57193.32 88888.00 2014-11-12 12:57:29.406 316 11296.86 89.90 57193.29 88888.00 2014-11-12 12:57:29.906 316 11296.87 89.90 57193.24 88888.00 2014-11-12 12:57:30.406 316 11296.90 89.90 57193.21 88888.00 2014-11-12 12:57:30.906 316 11296.92 89.87 57193.16 88888.00 2014-11-12 12:57:31.406 316 11296.96 89.93 57193.11 88888.00 2014-11-12 12:57:31.906 316 11297.00 89.92 57193.11 88888.00 2014-11-12 12:57:32.406 316 11297.02 89.92 57193.12 88888.00 2014-11-12 12:57:32.906 316 11297.02 89.95 57193.14 88888.00 2014-11-12 12:57:33.406 316 11297.00 89.94 57193.14 88888.00 2014-11-12 12:57:33.906 316 11297.01 89.92 57193.06 88888.00 2014-11-12 12:57:34.406 316 11297.06 89.94 57193.04 88888.00 2014-11-12 12:57:34.906 316 11297.04 89.93 57193.14 88888.00 2014-11-12 12:57:35.406 316 11297.02 89.90 57193.12 88888.00 2014-11-12 12:57:35.906 316 11297.00 89.86 57193.10 88888.00 2014-11-12 12:57:36.406 316 11297.03 89.87 57193.17 88888.00 2014-11-12 12:57:36.906 316 11297.04 89.86 57193.08 88888.00 2014-11-12 12:57:37.406 316 11297.06 89.90 57193.06 88888.00 2014-11-12 12:57:37.906 316 11297.06 89.90 57193.06 88888.00 2014-11-12 12:57:38.406 316 11297.03 89.96 57193.08 88888.00 2014-11-12 12:57:38.906 316 11297.06 89.99 57193.02 88888.00 2014-11-12 12:57:39.406 316 11297.10 89.99 57193.08 88888.00 2014-11-12 12:57:39.906 316 11297.08 90.01 57193.17 88888.00 2014-11-12 12:57:40.406 316 11297.08 90.03 57193.14 88888.00 2014-11-12 12:57:40.906 316 11297.08 90.07 57193.22 88888.00 2014-11-12 12:57:41.406 316 11297.10 90.08 57193.27 88888.00 2014-11-12 12:57:41.906 316 11297.07 90.04 57193.27 88888.00 2014-11-12 12:57:42.406 316 11297.06 90.10 57193.29 88888.00 2014-11-12 12:57:42.906 316 11297.02 90.11 57193.31 88888.00 2014-11-12 12:57:43.406 316 11297.01 90.14 57193.34 88888.00 2014-11-12 12:57:43.906 316 11297.01 90.14 57193.30 88888.00 2014-11-12 12:57:44.406 316 11297.02 90.09 57193.35 88888.00 2014-11-12 12:57:44.906 316 11297.04 90.06 57193.44 88888.00 2014-11-12 12:57:45.406 316 11297.04 90.10 57193.53 88888.00 2014-11-12 12:57:45.906 316 11297.04 90.11 57193.54 88888.00 2014-11-12 12:57:46.406 316 11297.07 90.14 57193.45 88888.00 2014-11-12 12:57:46.906 316 11297.06 90.15 57193.45 88888.00 2014-11-12 12:57:47.406 316 11297.09 90.15 57193.53 88888.00 2014-11-12 12:57:47.906 316 11297.11 90.14 57193.53 88888.00 2014-11-12 12:57:48.406 316 11297.10 90.11 57193.53 88888.00 2014-11-12 12:57:48.906 316 11297.07 90.11 57193.51 88888.00 2014-11-12 12:57:49.406 316 11297.03 90.13 57193.43 88888.00 2014-11-12 12:57:49.906 316 11297.04 90.22 57193.44 88888.00 2014-11-12 12:57:50.406 316 11297.06 90.22 57193.51 88888.00 2014-11-12 12:57:50.906 316 11297.02 90.24 57193.59 88888.00 2014-11-12 12:57:51.406 316 11297.01 90.28 57193.62 88888.00 2014-11-12 12:57:51.906 316 11297.07 90.29 57193.62 88888.00 2014-11-12 12:57:52.406 316 11297.08 90.24 57193.56 88888.00 2014-11-12 12:57:52.906 316 11297.04 90.15 57193.60 88888.00 2014-11-12 12:57:53.406 316 11297.06 90.13 57193.59 88888.00 2014-11-12 12:57:53.906 316 11297.07 90.13 57193.62 88888.00 2014-11-12 12:57:54.406 316 11297.10 90.18 57193.72 88888.00 2014-11-12 12:57:54.906 316 11297.13 90.20 57193.64 88888.00 2014-11-12 12:57:55.406 316 11297.13 90.20 57193.59 88888.00 2014-11-12 12:57:55.906 316 11297.13 90.21 57193.63 88888.00 2014-11-12 12:57:56.406 316 11297.11 90.22 57193.67 88888.00 2014-11-12 12:57:56.906 316 11297.13 90.22 57193.70 88888.00 2014-11-12 12:57:57.406 316 11297.16 90.23 57193.69 88888.00 2014-11-12 12:57:57.906 316 11297.17 90.28 57193.60 88888.00 2014-11-12 12:57:58.406 316 11297.16 90.34 57193.55 88888.00 2014-11-12 12:57:58.906 316 11297.16 90.34 57193.53 88888.00 2014-11-12 12:57:59.406 316 11297.20 90.33 57193.49 88888.00 2014-11-12 12:57:59.906 316 11297.22 90.33 57193.56 88888.00 2014-11-12 12:58:00.406 316 11297.20 90.29 57193.59 88888.00 2014-11-12 12:58:00.906 316 11297.22 90.28 57193.44 88888.00 2014-11-12 12:58:01.406 316 11297.28 90.27 57193.44 88888.00 2014-11-12 12:58:01.906 316 11297.27 90.23 57193.42 88888.00 2014-11-12 12:58:02.406 316 11297.25 90.20 57193.40 88888.00 2014-11-12 12:58:02.906 316 11297.27 90.28 57193.44 88888.00 2014-11-12 12:58:03.406 316 11297.30 90.29 57193.47 88888.00 2014-11-12 12:58:03.906 316 11297.32 90.31 57193.45 88888.00 2014-11-12 12:58:04.406 316 11297.32 90.29 57193.49 88888.00 2014-11-12 12:58:04.906 316 11297.39 90.35 57193.45 88888.00 2014-11-12 12:58:05.406 316 11297.46 90.38 57193.38 88888.00 2014-11-12 12:58:05.906 316 11297.41 90.38 57193.36 88888.00 2014-11-12 12:58:06.406 316 11297.41 90.35 57193.35 88888.00 2014-11-12 12:58:06.906 316 11297.43 90.30 57193.34 88888.00 2014-11-12 12:58:07.406 316 11297.46 90.28 57193.32 88888.00 2014-11-12 12:58:07.906 316 11297.53 90.26 57193.35 88888.00 2014-11-12 12:58:08.406 316 11297.56 90.29 57193.38 88888.00 2014-11-12 12:58:08.906 316 11297.52 90.34 57193.36 88888.00 2014-11-12 12:58:09.406 316 11297.59 90.38 57193.34 88888.00 2014-11-12 12:58:09.906 316 11297.64 90.29 57193.31 88888.00 2014-11-12 12:58:10.406 316 11297.66 90.28 57193.31 88888.00 2014-11-12 12:58:10.906 316 11297.67 90.28 57193.36 88888.00 2014-11-12 12:58:11.406 316 11297.70 90.35 57193.43 88888.00 2014-11-12 12:58:11.906 316 11297.70 90.38 57193.41 88888.00 2014-11-12 12:58:12.406 316 11297.76 90.40 57193.43 88888.00 2014-11-12 12:58:12.906 316 11297.77 90.34 57193.56 88888.00 2014-11-12 12:58:13.406 316 11297.79 90.36 57193.60 88888.00 2014-11-12 12:58:13.906 316 11297.80 90.43 57193.48 88888.00 2014-11-12 12:58:14.406 316 11297.76 90.47 57193.53 88888.00 2014-11-12 12:58:14.906 316 11297.77 90.43 57193.59 88888.00 2014-11-12 12:58:15.406 316 11297.77 90.37 57193.68 88888.00 2014-11-12 12:58:15.906 316 11297.74 90.35 57193.81 88888.00 2014-11-12 12:58:16.406 316 11297.77 90.36 57193.85 88888.00 2014-11-12 12:58:16.906 316 11297.80 90.40 57193.87 88888.00 2014-11-12 12:58:17.406 316 11297.77 90.48 57193.93 88888.00 2014-11-12 12:58:17.906 316 11297.74 90.52 57193.96 88888.00 2014-11-12 12:58:18.406 316 11297.74 90.60 57194.02 88888.00 2014-11-12 12:58:18.906 316 11297.73 90.62 57194.11 88888.00 2014-11-12 12:58:19.406 316 11297.70 90.62 57194.18 88888.00 2014-11-12 12:58:19.906 316 11297.71 90.58 57194.33 88888.00 2014-11-12 12:58:20.406 316 11297.71 90.63 57194.40 88888.00 2014-11-12 12:58:20.906 316 11297.69 90.64 57194.41 88888.00 2014-11-12 12:58:21.406 316 11297.66 90.68 57194.56 88888.00 2014-11-12 12:58:21.906 316 11297.64 90.67 57194.69 88888.00 2014-11-12 12:58:22.406 316 11297.60 90.68 57194.73 88888.00 2014-11-12 12:58:22.906 316 11297.55 90.75 57194.81 88888.00 2014-11-12 12:58:23.406 316 11297.51 90.77 57194.85 88888.00 2014-11-12 12:58:23.906 316 11297.52 90.76 57194.92 88888.00 2014-11-12 12:58:24.406 316 11297.51 90.78 57195.02 88888.00 2014-11-12 12:58:24.906 316 11297.51 90.82 57195.09 88888.00 2014-11-12 12:58:25.406 316 11297.50 90.91 57195.17 88888.00 2014-11-12 12:58:25.906 316 11297.48 90.90 57195.29 88888.00 2014-11-12 12:58:26.406 316 11297.44 90.90 57195.40 88888.00 2014-11-12 12:58:26.906 316 11297.39 90.88 57195.41 88888.00 2014-11-12 12:58:27.406 316 11297.39 90.89 57195.46 88888.00 2014-11-12 12:58:27.906 316 11297.43 90.97 57195.52 88888.00 2014-11-12 12:58:28.406 316 11297.41 90.98 57195.61 88888.00 2014-11-12 12:58:28.906 316 11297.37 90.95 57195.67 88888.00 2014-11-12 12:58:29.406 316 11297.32 90.97 57195.66 88888.00 2014-11-12 12:58:29.906 316 11297.35 91.02 57195.71 88888.00 2014-11-12 12:58:30.407 316 11297.36 91.04 57195.79 88888.00 2014-11-12 12:58:30.907 316 11297.30 90.97 57195.90 88888.00 2014-11-12 12:58:31.407 316 11297.34 90.98 57195.95 88888.00 2014-11-12 12:58:31.907 316 11297.34 91.04 57196.13 88888.00 2014-11-12 12:58:32.407 316 11297.32 91.08 57196.16 88888.00 2014-11-12 12:58:32.907 316 11297.27 91.06 57196.17 88888.00 2014-11-12 12:58:33.407 316 11297.28 91.04 57196.27 88888.00 2014-11-12 12:58:33.907 316 11297.27 91.08 57196.31 88888.00 2014-11-12 12:58:34.407 316 11297.23 91.09 57196.31 88888.00 2014-11-12 12:58:34.907 316 11297.21 91.11 57196.35 88888.00 2014-11-12 12:58:35.407 316 11297.17 91.11 57196.37 88888.00 2014-11-12 12:58:35.907 316 11297.13 91.12 57196.45 88888.00 2014-11-12 12:58:36.407 316 11297.10 91.12 57196.50 88888.00 2014-11-12 12:58:36.907 316 11297.07 91.09 57196.53 88888.00 2014-11-12 12:58:37.407 316 11297.03 91.11 57196.64 88888.00 2014-11-12 12:58:37.907 316 11297.03 91.13 57196.72 88888.00 2014-11-12 12:58:38.407 316 11297.00 91.16 57196.80 88888.00 2014-11-12 12:58:38.907 316 11297.00 91.17 57196.85 88888.00 2014-11-12 12:58:39.407 316 11296.97 91.20 57196.94 88888.00 2014-11-12 12:58:39.907 316 11296.97 91.23 57197.02 88888.00 2014-11-12 12:58:40.407 316 11296.90 91.19 57197.08 88888.00 2014-11-12 12:58:40.907 316 11296.85 91.18 57197.14 88888.00 2014-11-12 12:58:41.407 316 11296.82 91.20 57197.20 88888.00 2014-11-12 12:58:41.907 316 11296.81 91.13 57197.21 88888.00 2014-11-12 12:58:42.407 316 11296.73 91.12 57197.23 88888.00 2014-11-12 12:58:42.907 316 11296.68 91.15 57197.33 88888.00 2014-11-12 12:58:43.407 316 11296.73 91.12 57197.39 88888.00 2014-11-12 12:58:43.907 316 11296.75 91.11 57197.41 88888.00 2014-11-12 12:58:44.407 316 11296.74 91.15 57197.38 88888.00 2014-11-12 12:58:44.907 316 11296.70 91.17 57197.41 88888.00 2014-11-12 12:58:45.407 316 11296.68 91.15 57197.42 88888.00 2014-11-12 12:58:45.907 316 11296.62 91.12 57197.38 88888.00 2014-11-12 12:58:46.407 316 11296.59 91.12 57197.39 88888.00 2014-11-12 12:58:46.907 316 11296.56 91.16 57197.49 88888.00 2014-11-12 12:58:47.407 316 11296.53 91.17 57197.47 88888.00 2014-11-12 12:58:47.907 316 11296.51 91.16 57197.49 88888.00 2014-11-12 12:58:48.407 316 11296.49 91.18 57197.47 88888.00 2014-11-12 12:58:48.907 316 11296.45 91.18 57197.46 88888.00 2014-11-12 12:58:49.407 316 11296.42 91.12 57197.59 88888.00 2014-11-12 12:58:49.907 316 11296.40 91.10 57197.62 88888.00 2014-11-12 12:58:50.407 316 11296.37 91.10 57197.64 88888.00 2014-11-12 12:58:50.907 316 11296.35 91.08 57197.64 88888.00 2014-11-12 12:58:51.407 316 11296.32 91.17 57197.64 88888.00 2014-11-12 12:58:51.907 316 11296.28 91.15 57197.64 88888.00 2014-11-12 12:58:52.407 316 11296.25 91.08 57197.61 88888.00 2014-11-12 12:58:52.907 316 11296.20 91.03 57197.62 88888.00 2014-11-12 12:58:53.407 316 11296.19 91.05 57197.66 88888.00 2014-11-12 12:58:53.907 316 11296.18 91.09 57197.61 88888.00 2014-11-12 12:58:54.407 316 11296.17 91.06 57197.70 88888.00 2014-11-12 12:58:54.907 316 11296.13 91.05 57197.70 88888.00 2014-11-12 12:58:55.407 316 11296.10 91.04 57197.68 88888.00 2014-11-12 12:58:55.907 316 11296.04 91.05 57197.68 88888.00 2014-11-12 12:58:56.407 316 11296.04 91.01 57197.68 88888.00 2014-11-12 12:58:56.907 316 11295.99 90.98 57197.73 88888.00 2014-11-12 12:58:57.407 316 11295.97 90.94 57197.74 88888.00 2014-11-12 12:58:57.907 316 11295.95 90.95 57197.72 88888.00 2014-11-12 12:58:58.407 316 11295.92 90.95 57197.77 88888.00 2014-11-12 12:58:58.907 316 11295.86 90.94 57197.77 88888.00 2014-11-12 12:58:59.407 316 11295.85 90.95 57197.79 88888.00 2014-11-12 12:58:59.907 316 11295.83 90.95 57197.74 88888.00 2014-11-12 12:59:00.407 316 11295.79 90.96 57197.77 88888.00 2014-11-12 12:59:00.907 316 11295.74 90.98 57197.73 88888.00 2014-11-12 12:59:01.407 316 11295.70 91.01 57197.75 88888.00 2014-11-12 12:59:01.907 316 11295.72 90.95 57197.73 88888.00 2014-11-12 12:59:02.407 316 11295.75 90.96 57197.77 88888.00 2014-11-12 12:59:02.907 316 11295.74 90.98 57197.84 88888.00 2014-11-12 12:59:03.407 316 11295.69 90.97 57197.78 88888.00 2014-11-12 12:59:03.907 316 11295.68 90.95 57197.75 88888.00 2014-11-12 12:59:04.407 316 11295.64 90.94 57197.67 88888.00 2014-11-12 12:59:04.907 316 11295.63 90.90 57197.62 88888.00 2014-11-12 12:59:05.407 316 11295.60 90.91 57197.72 88888.00 2014-11-12 12:59:05.907 316 11295.55 90.86 57197.84 88888.00 2014-11-12 12:59:06.407 316 11295.57 90.83 57197.84 88888.00 2014-11-12 12:59:06.907 316 11295.57 90.85 57197.74 88888.00 2014-11-12 12:59:07.407 316 11295.55 90.82 57197.68 88888.00 2014-11-12 12:59:07.907 316 11295.51 90.81 57197.70 88888.00 2014-11-12 12:59:08.407 316 11295.51 90.85 57197.67 88888.00 2014-11-12 12:59:08.907 316 11295.53 90.81 57197.67 88888.00 2014-11-12 12:59:09.407 316 11295.50 90.77 57197.68 88888.00 2014-11-12 12:59:09.907 316 11295.42 90.81 57197.60 88888.00 2014-11-12 12:59:10.407 316 11295.36 90.78 57197.62 88888.00 2014-11-12 12:59:10.907 316 11295.37 90.71 57197.60 88888.00 2014-11-12 12:59:11.407 316 11295.37 90.58 57197.64 88888.00 2014-11-12 12:59:11.907 316 11295.35 90.69 57197.67 88888.00 2014-11-12 12:59:12.407 316 11295.34 90.67 57197.70 88888.00 2014-11-12 12:59:12.907 316 11295.29 90.61 57197.64 88888.00 2014-11-12 12:59:13.407 316 11295.24 90.56 57197.59 88888.00 2014-11-12 12:59:13.907 316 11295.23 90.56 57197.57 88888.00 2014-11-12 12:59:14.407 316 11295.23 90.55 57197.62 88888.00 2014-11-12 12:59:14.907 316 11295.19 90.62 57197.67 88888.00 2014-11-12 12:59:15.407 316 11295.13 90.56 57197.64 88888.00 2014-11-12 12:59:15.907 316 11295.09 90.55 57197.65 88888.00 2014-11-12 12:59:16.407 316 11295.09 90.51 57197.67 88888.00 2014-11-12 12:59:16.907 316 11295.09 90.50 57197.64 88888.00 2014-11-12 12:59:17.407 316 11295.03 90.52 57197.67 88888.00 2014-11-12 12:59:17.907 316 11295.01 90.55 57197.70 88888.00 2014-11-12 12:59:18.407 316 11294.98 90.50 57197.74 88888.00 2014-11-12 12:59:18.907 316 11294.98 90.48 57197.70 88888.00 2014-11-12 12:59:19.407 316 11294.93 90.49 57197.66 88888.00 2014-11-12 12:59:19.907 316 11294.94 90.50 57197.67 88888.00 2014-11-12 12:59:20.407 316 11294.92 90.52 57197.77 88888.00 2014-11-12 12:59:20.907 316 11294.87 90.49 57197.72 88888.00 2014-11-12 12:59:21.407 316 11294.87 90.48 57197.68 88888.00 2014-11-12 12:59:21.907 316 11294.88 90.45 57197.71 88888.00 2014-11-12 12:59:22.407 316 11294.86 90.44 57197.79 88888.00 2014-11-12 12:59:22.907 316 11294.82 90.45 57197.86 88888.00 2014-11-12 12:59:23.407 316 11294.80 90.43 57197.89 88888.00 2014-11-12 12:59:23.907 316 11294.80 90.44 57197.92 88888.00 2014-11-12 12:59:24.407 316 11294.75 90.42 57197.93 88888.00 2014-11-12 12:59:24.907 316 11294.75 90.43 57197.92 88888.00 2014-11-12 12:59:25.407 316 11294.70 90.43 57197.93 88888.00 2014-11-12 12:59:25.907 316 11294.68 90.43 57197.91 88888.00 2014-11-12 12:59:26.407 316 11294.67 90.45 57197.93 88888.00 2014-11-12 12:59:26.907 316 11294.65 90.40 57197.96 88888.00 2014-11-12 12:59:27.407 316 11294.57 90.42 57197.97 88888.00 2014-11-12 12:59:27.907 316 11294.53 90.42 57197.98 88888.00 2014-11-12 12:59:28.407 316 11294.49 90.42 57198.07 88888.00 2014-11-12 12:59:28.907 316 11294.47 90.40 57198.11 88888.00 2014-11-12 12:59:29.407 316 11294.44 90.40 57198.09 88888.00 2014-11-12 12:59:29.907 316 11294.43 90.35 57198.07 88888.00 2014-11-12 12:59:30.407 316 11294.45 90.31 57198.10 88888.00 2014-11-12 12:59:30.907 316 11294.42 90.30 57198.17 88888.00 2014-11-12 12:59:31.407 316 11294.37 90.31 57198.13 88888.00 2014-11-12 12:59:31.907 316 11294.33 90.34 57198.19 88888.00 2014-11-12 12:59:32.407 316 11294.30 90.35 57198.24 88888.00 2014-11-12 12:59:32.907 316 11294.29 90.31 57198.29 88888.00 2014-11-12 12:59:33.407 316 11294.25 90.29 57198.34 88888.00 2014-11-12 12:59:33.907 316 11294.24 90.28 57198.36 88888.00 2014-11-12 12:59:34.407 316 11294.25 90.33 57198.35 88888.00 2014-11-12 12:59:34.907 316 11294.18 90.37 57198.32 88888.00 2014-11-12 12:59:35.407 316 11294.17 90.40 57198.34 88888.00 2014-11-12 12:59:35.907 316 11294.14 90.35 57198.35 88888.00 2014-11-12 12:59:36.407 316 11294.08 90.34 57198.36 88888.00 2014-11-12 12:59:36.907 316 11294.10 90.30 57198.34 88888.00 2014-11-12 12:59:37.407 316 11294.11 90.26 57198.30 88888.00 2014-11-12 12:59:37.907 316 11294.07 90.27 57198.19 88888.00 2014-11-12 12:59:38.407 316 11294.04 90.28 57198.13 88888.00 2014-11-12 12:59:38.907 316 11294.04 90.24 57198.11 88888.00 2014-11-12 12:59:39.407 316 11294.01 90.24 57198.05 88888.00 2014-11-12 12:59:39.907 316 11293.96 90.21 57198.05 88888.00 2014-11-12 12:59:40.407 316 11293.92 90.20 57198.09 88888.00 2014-11-12 12:59:40.907 316 11293.92 90.18 57198.00 88888.00 2014-11-12 12:59:41.407 316 11293.91 90.21 57197.99 88888.00 2014-11-12 12:59:41.907 316 11293.84 90.18 57197.99 88888.00 2014-11-12 12:59:42.407 316 11293.80 90.23 57197.98 88888.00 2014-11-12 12:59:42.907 316 11293.83 90.26 57197.89 88888.00 2014-11-12 12:59:43.407 316 11293.78 90.24 57197.85 88888.00 2014-11-12 12:59:43.907 316 11293.74 90.23 57197.84 88888.00 2014-11-12 12:59:44.407 316 11293.75 90.24 57197.87 88888.00 2014-11-12 12:59:44.907 316 11293.71 90.17 57197.79 88888.00 2014-11-12 12:59:45.407 316 11293.71 90.10 57197.72 88888.00 2014-11-12 12:59:45.907 316 11293.69 90.08 57197.74 88888.00 2014-11-12 12:59:46.407 316 11293.73 90.08 57197.77 88888.00 2014-11-12 12:59:46.907 316 11293.70 90.06 57197.73 88888.00 2014-11-12 12:59:47.407 316 11293.67 90.07 57197.68 88888.00 2014-11-12 12:59:47.907 316 11293.67 90.01 57197.62 88888.00 2014-11-12 12:59:48.407 316 11293.66 89.95 57197.67 88888.00 2014-11-12 12:59:48.907 316 11293.59 89.89 57197.59 88888.00 2014-11-12 12:59:49.407 316 11293.56 89.92 57197.49 88888.00 2014-11-12 12:59:49.907 316 11293.55 89.90 57197.48 88888.00 2014-11-12 12:59:50.407 316 11293.52 89.86 57197.47 88888.00 2014-11-12 12:59:50.907 316 11293.48 89.88 57197.44 88888.00 2014-11-12 12:59:51.407 316 11293.46 89.86 57197.44 88888.00 2014-11-12 12:59:51.907 316 11293.47 89.79 57197.41 88888.00 2014-11-12 12:59:52.407 316 11293.47 89.80 57197.40 88888.00 2014-11-12 12:59:52.907 316 11293.49 89.79 57197.42 88888.00 2014-11-12 12:59:53.407 316 11293.47 89.77 57197.34 88888.00 2014-11-12 12:59:53.907 316 11293.45 89.73 57197.27 88888.00 2014-11-12 12:59:54.407 316 11293.45 89.75 57197.21 88888.00 2014-11-12 12:59:54.907 316 11293.42 89.77 57197.15 88888.00 2014-11-12 12:59:55.407 316 11293.36 89.81 57197.10 88888.00 2014-11-12 12:59:55.907 316 11293.33 89.77 57197.13 88888.00 2014-11-12 12:59:56.407 316 11293.29 89.77 57197.15 88888.00 2014-11-12 12:59:56.907 316 11293.25 89.75 57197.12 88888.00 2014-11-12 12:59:57.407 316 11293.22 89.80 57197.12 88888.00 2014-11-12 12:59:57.907 316 11293.25 89.80 57197.08 88888.00 2014-11-12 12:59:58.407 316 11293.26 89.75 57196.97 88888.00 2014-11-12 12:59:58.907 316 11293.14 89.76 57196.96 88888.00 2014-11-12 12:59:59.407 316 11293.10 89.80 57196.89 88888.00 2014-11-12 12:59:59.907 316 11293.10 89.74 57196.89 88888.00 2014-11-12 13:00:00.407 316 11293.11 89.72 57196.94 88888.00 2014-11-12 13:00:00.907 316 11293.06 89.73 57196.94 88888.00 2014-11-12 13:00:01.407 316 11293.05 89.74 57196.96 88888.00 2014-11-12 13:00:01.907 316 11293.07 89.74 57196.97 88888.00 2014-11-12 13:00:02.407 316 11293.03 89.74 57197.00 88888.00 2014-11-12 13:00:02.907 316 11293.01 89.79 57196.94 88888.00 2014-11-12 13:00:03.407 316 11292.99 89.77 57196.80 88888.00 2014-11-12 13:00:03.907 316 11292.92 89.70 57196.75 88888.00 2014-11-12 13:00:04.407 316 11292.91 89.68 57196.75 88888.00 2014-11-12 13:00:04.907 316 11292.91 89.68 57196.69 88888.00 2014-11-12 13:00:05.407 316 11292.87 89.69 57196.64 88888.00 2014-11-12 13:00:05.907 316 11292.85 89.67 57196.61 88888.00 2014-11-12 13:00:06.407 316 11292.87 89.68 57196.57 88888.00 2014-11-12 13:00:06.907 316 11292.89 89.66 57196.56 88888.00 2014-11-12 13:00:07.407 316 11292.87 89.62 57196.51 88888.00 2014-11-12 13:00:07.907 316 11292.90 89.62 57196.38 88888.00 2014-11-12 13:00:08.407 316 11292.86 89.66 57196.31 88888.00 2014-11-12 13:00:08.907 316 11292.83 89.67 57196.29 88888.00 2014-11-12 13:00:09.407 316 11292.80 89.66 57196.31 88888.00 2014-11-12 13:00:09.907 316 11292.83 89.65 57196.26 88888.00 2014-11-12 13:00:10.407 316 11292.83 89.59 57196.25 88888.00 2014-11-12 13:00:10.907 316 11292.84 89.54 57196.23 88888.00 2014-11-12 13:00:11.407 316 11292.82 89.56 57196.20 88888.00 2014-11-12 13:00:11.907 316 11292.75 89.55 57196.16 88888.00 2014-11-12 13:00:12.407 316 11292.72 89.47 57196.12 88888.00 2014-11-12 13:00:12.907 316 11292.72 89.43 57196.12 88888.00 2014-11-12 13:00:13.407 316 11292.65 89.40 57196.10 88888.00 2014-11-12 13:00:13.907 316 11292.61 89.40 57196.11 88888.00 2014-11-12 13:00:14.407 316 11292.59 89.43 57196.11 88888.00 2014-11-12 13:00:14.907 316 11292.59 89.43 57196.05 88888.00 2014-11-12 13:00:15.407 316 11292.57 89.39 57196.04 88888.00 2014-11-12 13:00:15.907 316 11292.55 89.32 57196.01 88888.00 2014-11-12 13:00:16.407 316 11292.52 89.28 57196.05 88888.00 2014-11-12 13:00:16.907 316 11292.53 89.25 57196.04 88888.00 2014-11-12 13:00:17.407 316 11292.50 89.26 57196.05 88888.00 2014-11-12 13:00:17.907 316 11292.50 89.22 57196.01 88888.00 2014-11-12 13:00:18.407 316 11292.48 89.21 57196.03 88888.00 2014-11-12 13:00:18.907 316 11292.46 89.20 57196.07 88888.00 2014-11-12 13:00:19.407 316 11292.46 89.18 57196.06 88888.00 2014-11-12 13:00:19.907 316 11292.42 89.19 57196.14 88888.00 2014-11-12 13:00:20.407 316 11292.42 89.20 57196.13 88888.00 2014-11-12 13:00:20.907 316 11292.44 89.18 57196.21 88888.00 2014-11-12 13:00:21.407 316 11292.41 89.19 57196.24 88888.00 2014-11-12 13:00:21.907 316 11292.38 89.21 57196.19 88888.00 2014-11-12 13:00:22.407 316 11292.37 89.21 57196.20 88888.00 2014-11-12 13:00:22.907 316 11292.39 89.24 57196.25 88888.00 2014-11-12 13:00:23.407 316 11292.39 89.21 57196.29 88888.00 2014-11-12 13:00:23.907 316 11292.41 89.21 57196.26 88888.00 2014-11-12 13:00:24.407 316 11292.36 89.19 57196.17 88888.00 2014-11-12 13:00:24.907 316 11292.38 89.22 57196.18 88888.00 2014-11-12 13:00:25.407 316 11292.41 89.22 57196.19 88888.00 2014-11-12 13:00:25.907 316 11292.51 89.17 57196.13 88888.00 2014-11-12 13:00:26.407 316 11292.46 89.14 57196.05 88888.00 2014-11-12 13:00:26.907 316 11292.48 89.14 57195.99 88888.00 2014-11-12 13:00:27.407 316 11292.46 89.17 57195.99 88888.00 2014-11-12 13:00:27.907 316 11292.44 89.17 57195.93 88888.00 2014-11-12 13:00:28.407 316 11292.48 89.15 57195.85 88888.00 2014-11-12 13:00:28.907 316 11292.49 89.13 57195.69 88888.00 2014-11-12 13:00:29.407 316 11292.45 89.18 57195.60 88888.00 2014-11-12 13:00:29.907 316 11292.50 89.08 57195.48 88888.00 2014-11-12 13:00:30.407 316 11292.51 89.02 57195.46 88888.00 2014-11-12 13:00:30.907 316 11292.50 89.01 57195.42 88888.00 2014-11-12 13:00:31.407 316 11292.55 89.02 57195.35 88888.00 2014-11-12 13:00:31.907 316 11292.52 89.05 57195.33 88888.00 2014-11-12 13:00:32.407 316 11292.55 89.06 57195.33 88888.00 2014-11-12 13:00:32.907 316 11292.50 89.09 57195.22 88888.00 2014-11-12 13:00:33.407 316 11292.49 89.12 57195.22 88888.00 2014-11-12 13:00:33.907 316 11292.46 89.11 57195.21 88888.00 2014-11-12 13:00:34.407 316 11292.48 89.12 57195.21 88888.00 2014-11-12 13:00:34.907 316 11292.42 89.17 57195.15 88888.00 2014-11-12 13:00:35.407 316 11292.37 89.19 57195.05 88888.00 2014-11-12 13:00:35.907 316 11292.41 89.14 57194.96 88888.00 2014-11-12 13:00:36.407 316 11292.44 89.17 57194.91 88888.00 2014-11-12 13:00:36.907 316 11292.41 89.14 57194.90 88888.00 2014-11-12 13:00:37.407 316 11292.37 89.14 57194.95 88888.00 2014-11-12 13:00:37.907 316 11292.34 89.15 57194.89 88888.00 2014-11-12 13:00:38.407 316 11292.36 89.13 57194.85 88888.00 2014-11-12 13:00:38.907 316 11292.34 89.15 57194.89 88888.00 2014-11-12 13:00:39.407 316 11292.34 89.17 57194.86 88888.00 2014-11-12 13:00:39.907 316 11292.32 89.17 57194.85 88888.00 2014-11-12 13:00:40.407 316 11292.30 89.20 57194.82 88888.00 2014-11-12 13:00:40.907 316 11292.29 89.21 57194.79 88888.00 2014-11-12 13:00:41.407 316 11292.24 89.20 57194.83 88888.00 2014-11-12 13:00:41.907 316 11292.22 89.17 57194.76 88888.00 2014-11-12 13:00:42.407 316 11292.18 89.09 57194.70 88888.00 2014-11-12 13:00:42.907 316 11292.15 89.05 57194.66 88888.00 2014-11-12 13:00:43.407 316 11292.10 89.04 57194.57 88888.00 2014-11-12 13:00:43.907 316 11292.08 89.05 57194.56 88888.00 2014-11-12 13:00:44.407 316 11292.14 89.01 57194.60 88888.00 2014-11-12 13:00:44.907 316 11292.14 88.95 57194.53 88888.00 2014-11-12 13:00:45.407 316 11292.13 88.97 57194.47 88888.00 2014-11-12 13:00:45.907 316 11292.13 89.01 57194.45 88888.00 2014-11-12 13:00:46.407 316 11292.15 89.06 57194.41 88888.00 2014-11-12 13:00:46.907 316 11292.14 89.05 57194.46 88888.00 2014-11-12 13:00:47.407 316 11292.15 89.04 57194.38 88888.00 2014-11-12 13:00:47.907 316 11292.10 89.02 57194.43 88888.00 2014-11-12 13:00:48.407 316 11292.06 88.98 57194.38 88888.00 2014-11-12 13:00:48.907 316 11292.06 89.01 57194.33 88888.00 2014-11-12 13:00:49.407 316 11292.08 89.07 57194.34 88888.00 2014-11-12 13:00:49.907 316 11292.07 89.05 57194.30 88888.00 2014-11-12 13:00:50.407 316 11292.09 89.08 57194.28 88888.00 2014-11-12 13:00:50.907 316 11292.07 89.11 57194.28 88888.00 2014-11-12 13:00:51.407 316 11292.07 89.09 57194.28 88888.00 2014-11-12 13:00:51.907 316 11291.99 89.12 57194.21 88888.00 2014-11-12 13:00:52.407 316 11291.96 89.08 57194.12 88888.00 2014-11-12 13:00:52.907 316 11292.02 89.04 57194.13 88888.00 2014-11-12 13:00:53.407 316 11292.04 89.05 57194.13 88888.00 2014-11-12 13:00:53.907 316 11292.02 89.02 57194.17 88888.00 2014-11-12 13:00:54.407 316 11292.02 89.01 57194.09 88888.00 2014-11-12 13:00:54.907 316 11291.94 89.00 57194.01 88888.00 2014-11-12 13:00:55.407 316 11291.89 89.01 57194.01 88888.00 2014-11-12 13:00:55.907 316 11291.86 88.94 57193.99 88888.00 2014-11-12 13:00:56.407 316 11291.81 88.90 57193.91 88888.00 2014-11-12 13:00:56.907 316 11291.80 88.86 57193.76 88888.00 2014-11-12 13:00:57.407 316 11291.79 88.88 57193.73 88888.00 2014-11-12 13:00:57.907 316 11291.82 88.85 57193.69 88888.00 2014-11-12 13:00:58.407 316 11291.81 88.81 57193.62 88888.00 2014-11-12 13:00:58.907 316 11291.80 88.77 57193.56 88888.00 2014-11-12 13:00:59.407 316 11291.82 88.78 57193.51 88888.00 2014-11-12 13:00:59.907 316 11291.82 88.83 57193.42 88888.00 2014-11-12 13:01:00.407 316 11291.83 88.77 57193.24 88888.00 2014-11-12 13:01:00.907 316 11291.87 88.70 57193.11 88888.00 2014-11-12 13:01:01.407 316 11291.85 88.71 57193.09 88888.00 2014-11-12 13:01:01.907 316 11291.83 88.63 57192.97 88888.00 2014-11-12 13:01:02.407 316 11291.87 88.57 57192.83 88888.00 2014-11-12 13:01:02.907 316 11291.95 88.59 57192.69 88888.00 2014-11-12 13:01:03.407 316 11291.95 88.63 57192.60 88888.00 2014-11-12 13:01:03.907 316 11292.00 88.56 57192.59 88888.00 2014-11-12 13:01:04.407 316 11292.03 88.54 57192.50 88888.00 2014-11-12 13:01:04.907 316 11292.03 88.52 57192.35 88888.00 2014-11-12 13:01:05.407 316 11292.06 88.49 57192.25 88888.00 2014-11-12 13:01:05.907 316 11292.15 88.45 57192.09 88888.00 2014-11-12 13:01:06.407 316 11292.21 88.44 57191.89 88888.00 2014-11-12 13:01:06.907 316 11292.27 88.44 57191.73 88888.00 2014-11-12 13:01:07.407 316 11292.30 88.45 57191.64 88888.00 2014-11-12 13:01:07.907 316 11292.37 88.36 57191.60 88888.00 2014-11-12 13:01:08.407 316 11292.43 88.34 57191.51 88888.00 2014-11-12 13:01:08.907 316 11292.50 88.38 57191.43 88888.00 2014-11-12 13:01:09.407 316 11292.55 88.39 57191.31 88888.00 2014-11-12 13:01:09.907 316 11292.56 88.32 57191.16 88888.00 2014-11-12 13:01:10.407 316 11292.66 88.30 57191.09 88888.00 2014-11-12 13:01:10.907 316 11292.75 88.29 57190.96 88888.00 2014-11-12 13:01:11.407 316 11292.77 88.25 57190.79 88888.00 2014-11-12 13:01:11.907 316 11292.79 88.22 57190.69 88888.00 2014-11-12 13:01:12.407 316 11292.85 88.24 57190.61 88888.00 2014-11-12 13:01:12.907 316 11292.89 88.22 57190.52 88888.00 2014-11-12 13:01:13.407 316 11292.93 88.29 57190.48 88888.00 2014-11-12 13:01:13.907 316 11292.97 88.26 57190.47 88888.00 2014-11-12 13:01:14.407 316 11292.97 88.23 57190.30 88888.00 2014-11-12 13:01:14.907 316 11293.04 88.18 57190.14 88888.00 2014-11-12 13:01:15.407 316 11293.10 88.15 57190.04 88888.00 2014-11-12 13:01:15.907 316 11293.12 88.12 57190.02 88888.00 2014-11-12 13:01:16.407 316 11293.17 88.13 57189.90 88888.00 2014-11-12 13:01:16.907 316 11293.12 88.12 57189.72 88888.00 2014-11-12 13:01:17.407 316 11293.14 88.15 57189.66 88888.00 2014-11-12 13:01:17.907 316 11293.15 88.15 57189.62 88888.00 2014-11-12 13:01:18.407 316 11293.11 88.13 57189.55 88888.00 2014-11-12 13:01:18.907 316 11293.13 88.16 57189.52 88888.00 2014-11-12 13:01:19.407 316 11293.20 88.15 57189.46 88888.00 2014-11-12 13:01:19.907 316 11293.24 88.09 57189.43 88888.00 2014-11-12 13:01:20.407 316 11293.24 88.04 57189.36 88888.00 2014-11-12 13:01:20.907 316 11293.24 88.06 57189.31 88888.00 2014-11-12 13:01:21.407 316 11293.26 88.02 57189.21 88888.00 2014-11-12 13:01:21.907 316 11293.31 88.02 57189.17 88888.00 2014-11-12 13:01:22.407 316 11293.29 88.03 57189.11 88888.00 2014-11-12 13:01:22.907 316 11293.29 87.99 57189.07 88888.00 2014-11-12 13:01:23.407 316 11293.32 88.02 57189.04 88888.00 2014-11-12 13:01:23.907 316 11293.34 88.00 57189.05 88888.00 2014-11-12 13:01:24.407 316 11293.40 87.92 57188.98 88888.00 2014-11-12 13:01:24.907 316 11293.45 87.95 57188.95 88888.00 2014-11-12 13:01:25.407 316 11293.41 87.91 57188.94 88888.00 2014-11-12 13:01:25.907 316 11293.43 87.90 57188.89 88888.00 2014-11-12 13:01:26.407 316 11293.46 87.88 57188.82 88888.00 2014-11-12 13:01:26.907 316 11293.50 87.91 57188.80 88888.00 2014-11-12 13:01:27.407 316 11293.47 87.95 57188.70 88888.00 2014-11-12 13:01:27.907 316 11293.48 87.95 57188.69 88888.00 2014-11-12 13:01:28.407 316 11293.49 87.90 57188.66 88888.00 2014-11-12 13:01:28.907 316 11293.54 87.89 57188.57 88888.00 2014-11-12 13:01:29.407 316 11293.56 87.88 57188.63 88888.00 2014-11-12 13:01:29.907 316 11293.56 87.86 57188.57 88888.00 2014-11-12 13:01:30.407 316 11293.53 87.88 57188.50 88888.00 2014-11-12 13:01:30.907 316 11293.52 87.86 57188.40 88888.00 2014-11-12 13:01:31.407 316 11293.54 87.85 57188.39 88888.00 2014-11-12 13:01:31.907 316 11293.54 87.81 57188.39 88888.00 2014-11-12 13:01:32.407 316 11293.55 87.82 57188.31 88888.00 2014-11-12 13:01:32.907 316 11293.56 87.78 57188.39 88888.00 2014-11-12 13:01:33.407 316 11293.60 87.81 57188.34 88888.00 2014-11-12 13:01:33.907 316 11293.56 87.82 57188.23 88888.00 2014-11-12 13:01:34.407 316 11293.59 87.81 57188.24 88888.00 2014-11-12 13:01:34.907 316 11293.62 87.82 57188.21 88888.00 2014-11-12 13:01:35.407 316 11293.61 87.83 57188.16 88888.00 2014-11-12 13:01:35.907 316 11293.63 87.81 57188.12 88888.00 2014-11-12 13:01:36.407 316 11293.69 87.84 57188.15 88888.00 2014-11-12 13:01:36.907 316 11293.73 87.88 57188.11 88888.00 2014-11-12 13:01:37.407 316 11293.75 87.88 57188.07 88888.00 2014-11-12 13:01:37.907 316 11293.70 87.82 57188.01 88888.00 2014-11-12 13:01:38.407 316 11293.74 87.81 57187.90 88888.00 2014-11-12 13:01:38.907 316 11293.81 87.84 57187.82 88888.00 2014-11-12 13:01:39.407 316 11293.85 87.83 57187.75 88888.00 2014-11-12 13:01:39.907 316 11293.84 87.85 57187.71 88888.00 2014-11-12 13:01:40.407 316 11293.85 87.83 57187.62 88888.00 2014-11-12 13:01:40.907 316 11293.91 87.85 57187.56 88888.00 2014-11-12 13:01:41.407 316 11293.95 87.81 57187.46 88888.00 2014-11-12 13:01:41.907 316 11294.01 87.83 57187.38 88888.00 2014-11-12 13:01:42.407 316 11294.11 87.86 57187.33 88888.00 2014-11-12 13:01:42.907 316 11294.15 87.88 57187.39 88888.00 2014-11-12 13:01:43.407 316 11294.22 87.86 57187.40 88888.00 2014-11-12 13:01:43.907 316 11294.26 87.86 57187.28 88888.00 2014-11-12 13:01:44.407 316 11294.32 87.90 57187.22 88888.00 2014-11-12 13:01:44.907 316 11294.36 87.88 57187.18 88888.00 2014-11-12 13:01:45.407 316 11294.38 87.89 57187.13 88888.00 2014-11-12 13:01:45.907 316 11294.42 87.89 57187.14 88888.00 2014-11-12 13:01:46.407 316 11294.45 87.89 57187.08 88888.00 2014-11-12 13:01:46.907 316 11294.51 87.90 57187.00 88888.00 2014-11-12 13:01:47.407 316 11294.53 87.97 57186.94 88888.00 2014-11-12 13:01:47.907 316 11294.65 87.99 57186.88 88888.00 2014-11-12 13:01:48.407 316 11294.67 87.97 57186.89 88888.00 2014-11-12 13:01:48.907 316 11294.65 87.98 57186.92 88888.00 2014-11-12 13:01:49.407 316 11294.72 87.97 57186.90 88888.00 2014-11-12 13:01:49.907 316 11294.80 87.96 57186.92 88888.00 2014-11-12 13:01:50.408 316 11294.85 87.98 57186.99 88888.00 2014-11-12 13:01:50.908 316 11294.85 87.99 57186.98 88888.00 2014-11-12 13:01:51.408 316 11294.82 88.02 57187.01 88888.00 2014-11-12 13:01:51.908 316 11294.89 88.05 57187.01 88888.00 2014-11-12 13:01:52.408 316 11294.98 88.09 57187.11 88888.00 2014-11-12 13:01:52.908 316 11295.01 88.11 57187.15 88888.00 2014-11-12 13:01:53.408 316 11295.01 88.12 57187.18 88888.00 2014-11-12 13:01:53.908 316 11295.02 88.11 57187.21 88888.00 2014-11-12 13:01:54.408 316 11295.09 88.15 57187.31 88888.00 2014-11-12 13:01:54.908 316 11295.12 88.13 57187.27 88888.00 2014-11-12 13:01:55.408 316 11295.10 88.15 57187.31 88888.00 2014-11-12 13:01:55.908 316 11295.16 88.15 57187.33 88888.00 2014-11-12 13:01:56.408 316 11295.20 88.19 57187.35 88888.00 2014-11-12 13:01:56.908 316 11295.20 88.22 57187.40 88888.00 2014-11-12 13:01:57.408 316 11295.19 88.25 57187.52 88888.00 2014-11-12 13:01:57.908 316 11295.23 88.29 57187.63 88888.00 2014-11-12 13:01:58.408 316 11295.22 88.30 57187.62 88888.00 2014-11-12 13:01:58.908 316 11295.24 88.26 57187.64 88888.00 2014-11-12 13:01:59.408 316 11295.29 88.25 57187.70 88888.00 2014-11-12 13:01:59.908 316 11295.30 88.26 57187.72 88888.00 2014-11-12 13:02:00.408 316 11295.29 88.25 57187.80 88888.00 2014-11-12 13:02:00.908 316 11295.31 88.26 57187.83 88888.00 2014-11-12 13:02:01.408 316 11295.33 88.26 57187.84 88888.00 2014-11-12 13:02:01.908 316 11295.35 88.29 57187.97 88888.00 2014-11-12 13:02:02.408 316 11295.35 88.29 57188.01 88888.00 2014-11-12 13:02:02.908 316 11295.36 88.33 57187.99 88888.00 2014-11-12 13:02:03.408 316 11295.42 88.37 57188.04 88888.00 2014-11-12 13:02:03.908 316 11295.43 88.34 57188.12 88888.00 2014-11-12 13:02:04.408 316 11295.48 88.34 57188.14 88888.00 2014-11-12 13:02:04.908 316 11295.48 88.44 57188.22 88888.00 2014-11-12 13:02:05.408 316 11295.49 88.49 57188.20 88888.00 2014-11-12 13:02:05.908 316 11295.50 88.50 57188.22 88888.00 2014-11-12 13:02:06.408 316 11295.48 88.46 57188.17 88888.00 2014-11-12 13:02:06.908 316 11295.54 88.51 57188.16 88888.00 2014-11-12 13:02:07.408 316 11295.55 88.47 57188.17 88888.00 2014-11-12 13:02:07.908 316 11295.60 88.51 57188.12 88888.00 2014-11-12 13:02:08.408 316 11295.63 88.54 57188.10 88888.00 2014-11-12 13:02:08.908 316 11295.67 88.59 57188.12 88888.00 2014-11-12 13:02:09.408 316 11295.67 88.60 57188.07 88888.00 2014-11-12 13:02:09.908 316 11295.67 88.59 57188.07 88888.00 2014-11-12 13:02:10.408 316 11295.70 88.65 57188.07 88888.00 2014-11-12 13:02:10.908 316 11295.72 88.70 57188.08 88888.00 2014-11-12 13:02:11.408 316 11295.81 88.78 57188.03 88888.00 2014-11-12 13:02:11.908 316 11295.85 88.78 57187.97 88888.00 2014-11-12 13:02:12.408 316 11295.89 88.74 57187.91 88888.00 2014-11-12 13:02:12.908 316 11295.86 88.78 57187.84 88888.00 2014-11-12 13:02:13.408 316 11295.90 88.84 57187.76 88888.00 2014-11-12 13:02:13.908 316 11295.95 88.86 57187.71 88888.00 2014-11-12 13:02:14.408 316 11295.97 88.84 57187.71 88888.00 2014-11-12 13:02:14.908 316 11296.00 88.80 57187.64 88888.00 2014-11-12 13:02:15.408 316 11296.04 88.78 57187.65 88888.00 2014-11-12 13:02:15.908 316 11296.09 88.75 57187.56 88888.00 2014-11-12 13:02:16.408 316 11296.14 88.81 57187.48 88888.00 2014-11-12 13:02:16.908 316 11296.10 88.86 57187.46 88888.00 2014-11-12 13:02:17.408 316 11296.12 88.86 57187.50 88888.00 2014-11-12 13:02:17.908 316 11296.20 88.84 57187.62 88888.00 2014-11-12 13:02:18.408 316 11296.24 88.85 57187.63 88888.00 2014-11-12 13:02:18.908 316 11296.23 88.88 57187.62 88888.00 2014-11-12 13:02:19.408 316 11296.25 88.88 57187.62 88888.00 2014-11-12 13:02:19.908 316 11296.31 88.90 57187.64 88888.00 2014-11-12 13:02:20.408 316 11296.31 88.93 57187.62 88888.00 2014-11-12 13:02:20.908 316 11296.34 88.90 57187.67 88888.00 2014-11-12 13:02:21.408 316 11296.32 88.93 57187.72 88888.00 2014-11-12 13:02:21.908 316 11296.31 88.97 57187.70 88888.00 2014-11-12 13:02:22.408 316 11296.30 88.95 57187.71 88888.00 2014-11-12 13:02:22.908 316 11296.27 88.95 57187.69 88888.00 2014-11-12 13:02:23.408 316 11296.33 88.86 57187.75 88888.00 2014-11-12 13:02:23.908 316 11296.37 88.84 57187.84 88888.00 2014-11-12 13:02:24.408 316 11296.37 88.85 57187.83 88888.00 2014-11-12 13:02:24.908 316 11296.41 88.81 57187.88 88888.00 2014-11-12 13:02:25.408 316 11296.45 88.78 57187.92 88888.00 2014-11-12 13:02:25.908 316 11296.45 88.73 57187.95 88888.00 2014-11-12 13:02:26.408 316 11296.42 88.71 57188.01 88888.00 2014-11-12 13:02:26.908 316 11296.40 88.67 57188.03 88888.00 2014-11-12 13:02:27.408 316 11296.37 88.68 57188.03 88888.00 2014-11-12 13:02:27.908 316 11296.41 88.68 57188.02 88888.00 2014-11-12 13:02:28.408 316 11296.45 88.68 57188.03 88888.00 2014-11-12 13:02:28.908 316 11296.45 88.66 57188.07 88888.00 2014-11-12 13:02:29.408 316 11296.47 88.74 57188.18 88888.00 2014-11-12 13:02:29.908 316 11296.54 88.84 57188.28 88888.00 2014-11-12 13:02:30.408 316 11296.55 88.84 57188.27 88888.00 2014-11-12 13:02:30.908 316 11296.58 88.81 57188.23 88888.00 2014-11-12 13:02:31.408 316 11296.61 88.70 57188.31 88888.00 2014-11-12 13:02:31.908 316 11296.61 88.73 57188.33 88888.00 2014-11-12 13:02:32.408 316 11296.65 88.77 57188.39 88888.00 2014-11-12 13:02:32.908 316 11296.66 88.78 57188.41 88888.00 2014-11-12 13:02:33.408 316 11296.70 88.80 57188.47 88888.00 2014-11-12 13:02:33.908 316 11296.70 88.81 57188.48 88888.00 2014-11-12 13:02:34.408 316 11296.73 88.86 57188.54 88888.00 2014-11-12 13:02:34.908 316 11296.78 88.90 57188.55 88888.00 2014-11-12 13:02:35.408 316 11296.79 88.88 57188.61 88888.00 2014-11-12 13:02:35.908 316 11296.75 88.95 57188.75 88888.00 2014-11-12 13:02:36.408 316 11296.76 88.97 57188.81 88888.00 2014-11-12 13:02:36.908 316 11296.82 89.01 57188.87 88888.00 2014-11-12 13:02:37.408 316 11296.86 89.08 57188.98 88888.00 2014-11-12 13:02:37.908 316 11296.89 89.12 57189.01 88888.00 2014-11-12 13:02:38.408 316 11296.88 89.19 57189.11 88888.00 2014-11-12 13:02:38.908 316 11296.87 89.17 57189.17 88888.00 2014-11-12 13:02:39.408 316 11296.90 89.22 57189.26 88888.00 2014-11-12 13:02:39.908 316 11296.88 89.27 57189.36 88888.00 2014-11-12 13:02:40.408 316 11296.89 89.31 57189.45 88888.00 2014-11-12 13:02:40.908 316 11296.90 89.34 57189.52 88888.00 2014-11-12 13:02:41.408 316 11296.93 89.39 57189.53 88888.00 2014-11-12 13:02:41.908 316 11296.90 89.40 57189.63 88888.00 2014-11-12 13:02:42.408 316 11296.86 89.43 57189.72 88888.00 2014-11-12 13:02:42.908 316 11296.83 89.47 57189.88 88888.00 2014-11-12 13:02:43.408 316 11296.87 89.53 57190.02 88888.00 2014-11-12 13:02:43.908 316 11296.88 89.55 57190.14 88888.00 2014-11-12 13:02:44.408 316 11296.85 89.62 57190.26 88888.00 2014-11-12 13:02:44.908 316 11296.82 89.60 57190.38 88888.00 2014-11-12 13:02:45.408 316 11296.74 89.65 57190.46 88888.00 2014-11-12 13:02:45.908 316 11296.70 89.67 57190.64 88888.00 2014-11-12 13:02:46.408 316 11296.67 89.72 57190.78 88888.00 2014-11-12 13:02:46.908 316 11296.66 89.69 57190.93 88888.00 2014-11-12 13:02:47.408 316 11296.63 89.74 57190.99 88888.00 2014-11-12 13:02:47.908 316 11296.60 89.81 57191.12 88888.00 2014-11-12 13:02:48.408 316 11296.53 89.86 57191.22 88888.00 2014-11-12 13:02:48.908 316 11296.48 89.93 57191.44 88888.00 2014-11-12 13:02:49.408 316 11296.40 89.96 57191.46 88888.00 2014-11-12 13:02:49.908 316 11296.38 90.01 57191.55 88888.00 2014-11-12 13:02:50.408 316 11296.37 89.97 57191.68 88888.00 2014-11-12 13:02:50.908 316 11296.37 89.96 57191.81 88888.00 2014-11-12 13:02:51.408 316 11296.30 90.02 57192.02 88888.00 2014-11-12 13:02:51.908 316 11296.26 90.14 57192.07 88888.00 2014-11-12 13:02:52.408 316 11296.25 90.13 57192.18 88888.00 2014-11-12 13:02:52.908 316 11296.18 90.13 57192.33 88888.00 2014-11-12 13:02:53.408 316 11296.18 90.21 57192.38 88888.00 2014-11-12 13:02:53.908 316 11296.20 90.24 57192.47 88888.00 2014-11-12 13:02:54.408 316 11296.16 90.28 57192.55 88888.00 2014-11-12 13:02:54.908 316 11296.11 90.28 57192.66 88888.00 2014-11-12 13:02:55.408 316 11296.12 90.30 57192.80 88888.00 2014-11-12 13:02:55.908 316 11296.13 90.35 57192.87 88888.00 2014-11-12 13:02:56.408 316 11296.11 90.37 57192.90 88888.00 2014-11-12 13:02:56.908 316 11296.13 90.42 57192.97 88888.00 2014-11-12 13:02:57.408 316 11296.13 90.44 57192.96 88888.00 2014-11-12 13:02:57.908 316 11296.12 90.47 57193.04 88888.00 2014-11-12 13:02:58.408 316 11296.11 90.51 57193.18 88888.00 2014-11-12 13:02:58.908 316 11296.13 90.54 57193.27 88888.00 2014-11-12 13:02:59.408 316 11296.14 90.57 57193.30 88888.00 2014-11-12 13:02:59.908 316 11296.17 90.62 57193.36 88888.00 2014-11-12 13:03:00.408 316 11296.14 90.64 57193.47 88888.00 2014-11-12 13:03:00.908 316 11296.17 90.65 57193.51 88888.00 2014-11-12 13:03:01.408 316 11296.17 90.68 57193.56 88888.00 2014-11-12 13:03:01.908 316 11296.17 90.71 57193.56 88888.00 2014-11-12 13:03:02.408 316 11296.23 90.74 57193.66 88888.00 2014-11-12 13:03:02.908 316 11296.25 90.75 57193.72 88888.00 2014-11-12 13:03:03.408 316 11296.21 90.77 57193.73 88888.00 2014-11-12 13:03:03.908 316 11296.21 90.78 57193.80 88888.00 2014-11-12 13:03:04.408 316 11296.23 90.79 57193.82 88888.00 2014-11-12 13:03:04.908 316 11296.27 90.79 57193.89 88888.00 2014-11-12 13:03:05.408 316 11296.26 90.85 57193.93 88888.00 2014-11-12 13:03:05.908 316 11296.25 90.91 57194.05 88888.00 2014-11-12 13:03:06.408 316 11296.23 90.96 57194.06 88888.00 2014-11-12 13:03:06.908 316 11296.25 90.98 57194.04 88888.00 2014-11-12 13:03:07.408 316 11296.30 90.99 57194.12 88888.00 2014-11-12 13:03:07.908 316 11296.31 90.97 57194.15 88888.00 2014-11-12 13:03:08.408 316 11296.31 90.98 57194.17 88888.00 2014-11-12 13:03:08.908 316 11296.33 90.99 57194.15 88888.00 2014-11-12 13:03:09.408 316 11296.34 90.99 57194.24 88888.00 2014-11-12 13:03:09.908 316 11296.32 91.06 57194.24 88888.00 2014-11-12 13:03:10.408 316 11296.34 91.11 57194.26 88888.00 2014-11-12 13:03:10.908 316 11296.33 91.10 57194.22 88888.00 2014-11-12 13:03:11.408 316 11296.30 91.10 57194.21 88888.00 2014-11-12 13:03:11.908 316 11296.26 91.09 57194.28 88888.00 2014-11-12 13:03:12.408 316 11296.30 91.12 57194.31 88888.00 2014-11-12 13:03:12.908 316 11296.33 91.16 57194.37 88888.00 2014-11-12 13:03:13.408 316 11296.30 91.22 57194.39 88888.00 2014-11-12 13:03:13.908 316 11296.31 91.23 57194.41 88888.00 2014-11-12 13:03:14.408 316 11296.32 91.23 57194.39 88888.00 2014-11-12 13:03:14.908 316 11296.37 91.26 57194.43 88888.00 2014-11-12 13:03:15.408 316 11296.39 91.33 57194.46 88888.00 2014-11-12 13:03:15.908 316 11296.40 91.32 57194.50 88888.00 2014-11-12 13:03:16.408 316 11296.44 91.39 57194.54 88888.00 2014-11-12 13:03:16.908 316 11296.45 91.39 57194.58 88888.00 2014-11-12 13:03:17.408 316 11296.48 91.43 57194.62 88888.00 2014-11-12 13:03:17.908 316 11296.51 91.44 57194.68 88888.00 2014-11-12 13:03:18.408 316 11296.49 91.53 57194.77 88888.00 2014-11-12 13:03:18.908 316 11296.51 91.58 57194.83 88888.00 2014-11-12 13:03:19.408 316 11296.53 91.60 57194.90 88888.00 2014-11-12 13:03:19.908 316 11296.56 91.58 57194.96 88888.00 2014-11-12 13:03:20.408 316 11296.58 91.62 57194.94 88888.00 2014-11-12 13:03:20.908 316 11296.58 91.59 57194.94 88888.00 2014-11-12 13:03:21.408 316 11296.62 91.63 57194.98 88888.00 2014-11-12 13:03:21.908 316 11296.68 91.67 57195.10 88888.00 2014-11-12 13:03:22.408 316 11296.68 91.66 57195.26 88888.00 2014-11-12 13:03:22.908 316 11296.73 91.70 57195.28 88888.00 2014-11-12 13:03:23.408 316 11296.74 91.72 57195.34 88888.00 2014-11-12 13:03:23.908 316 11296.74 91.81 57195.35 88888.00 2014-11-12 13:03:24.408 316 11296.80 91.85 57195.41 88888.00 2014-11-12 13:03:24.908 316 11296.80 91.86 57195.47 88888.00 2014-11-12 13:03:25.408 316 11296.86 91.90 57195.50 88888.00 2014-11-12 13:03:25.908 316 11296.87 91.90 57195.56 88888.00 2014-11-12 13:03:26.408 316 11296.87 91.90 57195.62 88888.00 2014-11-12 13:03:26.908 316 11296.90 91.94 57195.67 88888.00 2014-11-12 13:03:27.408 316 11296.92 91.99 57195.75 88888.00 2014-11-12 13:03:27.908 316 11296.96 92.03 57195.82 88888.00 2014-11-12 13:03:28.408 316 11296.95 92.03 57195.91 88888.00 2014-11-12 13:03:28.908 316 11296.95 92.01 57195.93 88888.00 2014-11-12 13:03:29.408 316 11296.99 92.05 57195.98 88888.00 2014-11-12 13:03:29.908 316 11297.00 92.11 57196.00 88888.00 2014-11-12 13:03:30.408 316 11296.99 92.12 57196.05 88888.00 2014-11-12 13:03:30.908 316 11296.99 92.08 57196.07 88888.00 2014-11-12 13:03:31.408 316 11296.99 92.03 57196.08 88888.00 2014-11-12 13:03:31.908 316 11296.97 92.00 57196.13 88888.00 2014-11-12 13:03:32.408 316 11297.02 92.03 57196.23 88888.00 2014-11-12 13:03:32.908 316 11297.04 92.07 57196.24 88888.00 2014-11-12 13:03:33.408 316 11297.02 92.07 57196.25 88888.00 2014-11-12 13:03:33.908 316 11296.96 92.04 57196.35 88888.00 2014-11-12 13:03:34.408 316 11296.97 91.98 57196.35 88888.00 2014-11-12 13:03:34.908 316 11296.99 91.97 57196.36 88888.00 2014-11-12 13:03:35.408 316 11297.01 91.97 57196.27 88888.00 2014-11-12 13:03:35.908 316 11296.97 91.94 57196.25 88888.00 2014-11-12 13:03:36.408 316 11296.94 91.90 57196.30 88888.00 2014-11-12 13:03:36.908 316 11296.92 91.88 57196.32 88888.00 2014-11-12 13:03:37.408 316 11296.90 91.85 57196.29 88888.00 2014-11-12 13:03:37.908 316 11296.89 91.80 57196.23 88888.00 2014-11-12 13:03:38.408 316 11296.92 91.73 57196.13 88888.00 2014-11-12 13:03:38.908 316 11296.90 91.63 57196.04 88888.00 2014-11-12 13:03:39.408 316 11296.89 91.57 57195.98 88888.00 2014-11-12 13:03:39.908 316 11296.82 91.52 57195.91 88888.00 2014-11-12 13:03:40.408 316 11296.83 91.43 57195.74 88888.00 2014-11-12 13:03:40.908 316 11296.83 91.29 57195.63 88888.00 2014-11-12 13:03:41.408 316 11296.83 91.23 57195.60 88888.00 2014-11-12 13:03:41.908 316 11296.83 91.25 57195.52 88888.00 2014-11-12 13:03:42.408 316 11296.81 91.23 57195.31 88888.00 2014-11-12 13:03:42.908 316 11296.76 91.18 57195.17 88888.00 2014-11-12 13:03:43.408 316 11296.80 91.06 57195.08 88888.00 2014-11-12 13:03:43.908 316 11296.76 90.99 57195.03 88888.00 2014-11-12 13:03:44.408 316 11296.80 90.91 57194.91 88888.00 2014-11-12 13:03:44.908 316 11296.78 90.78 57194.77 88888.00 2014-11-12 13:03:45.408 316 11296.79 90.68 57194.68 88888.00 2014-11-12 13:03:45.908 316 11296.83 90.64 57194.64 88888.00 2014-11-12 13:03:46.408 316 11296.80 90.57 57194.47 88888.00 2014-11-12 13:03:46.908 316 11296.83 90.50 57194.32 88888.00 2014-11-12 13:03:47.408 316 11296.88 90.44 57194.20 88888.00 2014-11-12 13:03:47.908 316 11296.87 90.35 57194.09 88888.00 2014-11-12 13:03:48.408 316 11296.88 90.29 57193.96 88888.00 2014-11-12 13:03:48.908 316 11296.88 90.28 57193.92 88888.00 2014-11-12 13:03:49.408 316 11296.89 90.27 57193.75 88888.00 2014-11-12 13:03:49.908 316 11296.92 90.14 57193.63 88888.00 2014-11-12 13:03:50.408 316 11296.96 90.03 57193.49 88888.00 2014-11-12 13:03:50.908 316 11296.93 89.96 57193.38 88888.00 2014-11-12 13:03:51.408 316 11296.93 89.89 57193.27 88888.00 2014-11-12 13:03:51.908 316 11296.97 89.83 57193.16 88888.00 2014-11-12 13:03:52.408 316 11296.97 89.75 57193.12 88888.00 2014-11-12 13:03:52.908 316 11297.00 89.69 57193.18 88888.00 2014-11-12 13:03:53.408 316 11296.94 89.67 57193.10 88888.00 2014-11-12 13:03:53.908 316 11296.96 89.63 57192.96 88888.00 2014-11-12 13:03:54.408 316 11296.95 89.56 57192.82 88888.00 2014-11-12 13:03:54.908 316 11296.99 89.48 57192.74 88888.00 2014-11-12 13:03:55.408 316 11297.01 89.42 57192.64 88888.00 2014-11-12 13:03:55.908 316 11296.99 89.36 57192.55 88888.00 2014-11-12 13:03:56.408 316 11296.96 89.33 57192.50 88888.00 2014-11-12 13:03:56.908 316 11296.96 89.25 57192.45 88888.00 2014-11-12 13:03:57.408 316 11296.99 89.20 57192.42 88888.00 2014-11-12 13:03:57.908 316 11296.97 89.20 57192.39 88888.00 2014-11-12 13:03:58.408 316 11296.97 89.12 57192.29 88888.00 2014-11-12 13:03:58.908 316 11296.94 89.06 57192.28 88888.00 2014-11-12 13:03:59.408 316 11296.95 88.98 57192.15 88888.00 2014-11-12 13:03:59.908 316 11297.02 88.91 57192.05 88888.00 2014-11-12 13:04:00.408 316 11297.03 88.85 57192.00 88888.00 2014-11-12 13:04:00.908 316 11296.96 88.83 57191.99 88888.00 2014-11-12 13:04:01.408 316 11296.97 88.80 57191.96 88888.00 2014-11-12 13:04:01.908 316 11296.96 88.73 57191.94 88888.00 2014-11-12 13:04:02.408 316 11296.96 88.65 57191.87 88888.00 2014-11-12 13:04:02.908 316 11296.95 88.61 57191.86 88888.00 2014-11-12 13:04:03.408 316 11296.94 88.59 57191.81 88888.00 2014-11-12 13:04:03.908 316 11296.99 88.51 57191.73 88888.00 2014-11-12 13:04:04.408 316 11297.01 88.43 57191.63 88888.00 2014-11-12 13:04:04.908 316 11297.02 88.41 57191.56 88888.00 2014-11-12 13:04:05.408 316 11297.03 88.40 57191.60 88888.00 2014-11-12 13:04:05.908 316 11297.02 88.33 57191.58 88888.00 2014-11-12 13:04:06.408 316 11296.99 88.27 57191.60 88888.00 2014-11-12 13:04:06.908 316 11296.99 88.25 57191.57 88888.00 2014-11-12 13:04:07.408 316 11297.00 88.19 57191.54 88888.00 2014-11-12 13:04:07.908 316 11296.97 88.18 57191.54 88888.00 2014-11-12 13:04:08.408 316 11296.96 88.17 57191.54 88888.00 2014-11-12 13:04:08.908 316 11297.00 88.09 57191.46 88888.00 2014-11-12 13:04:09.408 316 11297.01 88.09 57191.41 88888.00 2014-11-12 13:04:09.908 316 11297.00 88.05 57191.39 88888.00 2014-11-12 13:04:10.408 316 11296.97 87.99 57191.38 88888.00 2014-11-12 13:04:10.908 316 11297.00 88.05 57191.39 88888.00 2014-11-12 13:04:11.408 316 11297.00 88.02 57191.39 88888.00 2014-11-12 13:04:11.908 316 11296.94 87.92 57191.30 88888.00 2014-11-12 13:04:12.408 316 11296.96 87.84 57191.28 88888.00 2014-11-12 13:04:12.908 316 11296.99 87.77 57191.29 88888.00 2014-11-12 13:04:13.408 316 11296.97 87.76 57191.29 88888.00 2014-11-12 13:04:13.908 316 11296.93 87.71 57191.41 88888.00 2014-11-12 13:04:14.408 316 11296.94 87.70 57191.37 88888.00 2014-11-12 13:04:14.908 316 11296.96 87.65 57191.30 88888.00 2014-11-12 13:04:15.408 316 11296.94 87.59 57191.29 88888.00 2014-11-12 13:04:15.908 316 11296.95 87.52 57191.36 88888.00 2014-11-12 13:04:16.408 316 11296.94 87.48 57191.31 88888.00 2014-11-12 13:04:16.908 316 11296.90 87.48 57191.35 88888.00 2014-11-12 13:04:17.408 316 11296.88 87.47 57191.36 88888.00 2014-11-12 13:04:17.908 316 11296.85 87.44 57191.35 88888.00 2014-11-12 13:04:18.408 316 11296.86 87.39 57191.32 88888.00 2014-11-12 13:04:18.908 316 11296.80 87.36 57191.30 88888.00 2014-11-12 13:04:19.408 316 11296.75 87.35 57191.33 88888.00 2014-11-12 13:04:19.908 316 11296.75 87.35 57191.36 88888.00 2014-11-12 13:04:20.408 316 11296.72 87.29 57191.45 88888.00 2014-11-12 13:04:20.908 316 11296.65 87.28 57191.46 88888.00 2014-11-12 13:04:21.408 316 11296.70 87.23 57191.48 88888.00 2014-11-12 13:04:21.908 316 11296.68 87.22 57191.52 88888.00 2014-11-12 13:04:22.408 316 11296.70 87.18 57191.57 88888.00 2014-11-12 13:04:22.908 316 11296.67 87.16 57191.56 88888.00 2014-11-12 13:04:23.408 316 11296.58 87.13 57191.49 88888.00 2014-11-12 13:04:23.908 316 11296.54 87.13 57191.52 88888.00 2014-11-12 13:04:24.408 316 11296.51 87.13 57191.58 88888.00 2014-11-12 13:04:24.908 316 11296.47 87.08 57191.62 88888.00 2014-11-12 13:04:25.408 316 11296.46 87.02 57191.67 88888.00 2014-11-12 13:04:25.908 316 11296.44 87.01 57191.68 88888.00 2014-11-12 13:04:26.408 316 11296.44 87.03 57191.74 88888.00 2014-11-12 13:04:26.908 316 11296.44 87.03 57191.73 88888.00 2014-11-12 13:04:27.408 316 11296.42 87.08 57191.75 88888.00 2014-11-12 13:04:27.908 316 11296.35 87.05 57191.76 88888.00 2014-11-12 13:04:28.408 316 11296.32 86.97 57191.76 88888.00 2014-11-12 13:04:28.908 316 11296.32 86.96 57191.77 88888.00 2014-11-12 13:04:29.408 316 11296.31 86.98 57191.82 88888.00 2014-11-12 13:04:29.908 316 11296.28 86.94 57191.89 88888.00 2014-11-12 13:04:30.408 316 11296.27 86.95 57191.88 88888.00 2014-11-12 13:04:30.908 316 11296.28 86.96 57191.86 88888.00 2014-11-12 13:04:31.408 316 11296.23 86.93 57191.92 88888.00 2014-11-12 13:04:31.908 316 11296.25 86.96 57191.94 88888.00 2014-11-12 13:04:32.408 316 11296.23 86.97 57192.00 88888.00 2014-11-12 13:04:32.908 316 11296.20 86.94 57192.12 88888.00 2014-11-12 13:04:33.408 316 11296.20 86.95 57192.10 88888.00 2014-11-12 13:04:33.908 316 11296.18 86.98 57192.03 88888.00 2014-11-12 13:04:34.408 316 11296.10 87.00 57192.03 88888.00 2014-11-12 13:04:34.908 316 11296.09 86.97 57192.08 88888.00 2014-11-12 13:04:35.408 316 11296.06 86.91 57192.08 88888.00 2014-11-12 13:04:35.908 316 11296.06 86.91 57192.15 88888.00 2014-11-12 13:04:36.408 316 11296.02 86.95 57192.12 88888.00 2014-11-12 13:04:36.908 316 11296.00 86.97 57192.13 88888.00 2014-11-12 13:04:37.408 316 11295.99 87.07 57192.13 88888.00 2014-11-12 13:04:37.908 316 11295.99 87.03 57192.21 88888.00 2014-11-12 13:04:38.408 316 11295.92 86.98 57192.31 88888.00 2014-11-12 13:04:38.908 316 11295.92 86.98 57192.38 88888.00 2014-11-12 13:04:39.408 316 11295.89 86.96 57192.48 88888.00 2014-11-12 13:04:39.908 316 11295.90 86.96 57192.45 88888.00 2014-11-12 13:04:40.408 316 11295.84 86.96 57192.38 88888.00 2014-11-12 13:04:40.908 316 11295.77 86.98 57192.38 88888.00 2014-11-12 13:04:41.408 316 11295.79 87.02 57192.34 88888.00 2014-11-12 13:04:41.908 316 11295.81 87.00 57192.41 88888.00 2014-11-12 13:04:42.408 316 11295.75 86.96 57192.50 88888.00 2014-11-12 13:04:42.908 316 11295.75 86.96 57192.58 88888.00 2014-11-12 13:04:43.408 316 11295.76 86.95 57192.63 88888.00 2014-11-12 13:04:43.908 316 11295.74 86.98 57192.66 88888.00 2014-11-12 13:04:44.408 316 11295.71 86.93 57192.72 88888.00 2014-11-12 13:04:44.908 316 11295.72 86.90 57192.77 88888.00 2014-11-12 13:04:45.408 316 11295.70 86.93 57192.77 88888.00 2014-11-12 13:04:45.908 316 11295.69 87.00 57192.79 88888.00 2014-11-12 13:04:46.408 316 11295.67 87.01 57192.79 88888.00 2014-11-12 13:04:46.908 316 11295.65 86.96 57192.77 88888.00 2014-11-12 13:04:47.408 316 11295.65 86.94 57192.83 88888.00 2014-11-12 13:04:47.908 316 11295.63 86.93 57192.93 88888.00 2014-11-12 13:04:48.408 316 11295.62 86.95 57192.96 88888.00 2014-11-12 13:04:48.908 316 11295.62 86.96 57192.93 88888.00 2014-11-12 13:04:49.408 316 11295.58 86.93 57192.93 88888.00 2014-11-12 13:04:49.908 316 11295.55 86.93 57192.96 88888.00 2014-11-12 13:04:50.408 316 11295.54 86.94 57193.02 88888.00 2014-11-12 13:04:50.908 316 11295.56 86.93 57193.05 88888.00 2014-11-12 13:04:51.408 316 11295.56 86.93 57193.12 88888.00 2014-11-12 13:04:51.908 316 11295.54 86.91 57193.18 88888.00 2014-11-12 13:04:52.408 316 11295.54 86.89 57193.17 88888.00 2014-11-12 13:04:52.908 316 11295.48 86.88 57193.21 88888.00 2014-11-12 13:04:53.408 316 11295.49 86.88 57193.24 88888.00 2014-11-12 13:04:53.908 316 11295.48 86.88 57193.30 88888.00 2014-11-12 13:04:54.408 316 11295.50 86.90 57193.34 88888.00 2014-11-12 13:04:54.908 316 11295.51 86.93 57193.42 88888.00 2014-11-12 13:04:55.408 316 11295.48 86.94 57193.50 88888.00 2014-11-12 13:04:55.908 316 11295.47 86.88 57193.44 88888.00 2014-11-12 13:04:56.408 316 11295.46 86.82 57193.42 88888.00 2014-11-12 13:04:56.908 316 11295.44 86.84 57193.37 88888.00 2014-11-12 13:04:57.408 316 11295.44 86.84 57193.49 88888.00 2014-11-12 13:04:57.908 316 11295.41 86.87 57193.54 88888.00 2014-11-12 13:04:58.408 316 11295.40 86.87 57193.63 88888.00 2014-11-12 13:04:58.908 316 11295.36 86.83 57193.64 88888.00 2014-11-12 13:04:59.408 316 11295.31 86.81 57193.67 88888.00 2014-11-12 13:04:59.908 316 11295.35 86.80 57193.72 88888.00 2014-11-12 13:05:00.408 316 11295.40 86.79 57193.64 88888.00 2014-11-12 13:05:00.908 316 11295.36 86.80 57193.66 88888.00 2014-11-12 13:05:01.408 316 11295.37 86.73 57193.63 88888.00 2014-11-12 13:05:01.908 316 11295.33 86.71 57193.60 88888.00 2014-11-12 13:05:02.408 316 11295.31 86.75 57193.57 88888.00 2014-11-12 13:05:02.908 316 11295.29 86.75 57193.56 88888.00 2014-11-12 13:05:03.408 316 11295.27 86.71 57193.61 88888.00 2014-11-12 13:05:03.908 316 11295.28 86.71 57193.57 88888.00 2014-11-12 13:05:04.408 316 11295.26 86.74 57193.55 88888.00 2014-11-12 13:05:04.908 316 11295.24 86.69 57193.48 88888.00 2014-11-12 13:05:05.408 316 11295.17 86.64 57193.47 88888.00 2014-11-12 13:05:05.908 316 11295.16 86.71 57193.53 88888.00 2014-11-12 13:05:06.408 316 11295.14 86.71 57193.56 88888.00 2014-11-12 13:05:06.908 316 11295.12 86.73 57193.53 88888.00 2014-11-12 13:05:07.408 316 11295.12 86.68 57193.45 88888.00 2014-11-12 13:05:07.908 316 11295.09 86.57 57193.43 88888.00 2014-11-12 13:05:08.408 316 11295.09 86.56 57193.41 88888.00 2014-11-12 13:05:08.908 316 11295.06 86.54 57193.34 88888.00 2014-11-12 13:05:09.408 316 11295.01 86.54 57193.27 88888.00 2014-11-12 13:05:09.908 316 11295.01 86.53 57193.18 88888.00 2014-11-12 13:05:10.409 316 11294.98 86.48 57193.15 88888.00 2014-11-12 13:05:10.909 316 11294.94 86.45 57193.11 88888.00 2014-11-12 13:05:11.409 316 11294.94 86.46 57192.97 88888.00 2014-11-12 13:05:11.909 316 11294.93 86.42 57192.92 88888.00 2014-11-12 13:05:12.409 316 11294.92 86.43 57192.87 88888.00 2014-11-12 13:05:12.909 316 11294.92 86.42 57192.86 88888.00 2014-11-12 13:05:13.409 316 11294.89 86.33 57192.89 88888.00 2014-11-12 13:05:13.909 316 11294.88 86.30 57192.80 88888.00 2014-11-12 13:05:14.409 316 11294.86 86.30 57192.77 88888.00 2014-11-12 13:05:14.909 316 11294.88 86.32 57192.70 88888.00 2014-11-12 13:05:15.409 316 11294.92 86.25 57192.70 88888.00 2014-11-12 13:05:15.909 316 11294.88 86.25 57192.71 88888.00 2014-11-12 13:05:16.409 316 11294.85 86.20 57192.60 88888.00 2014-11-12 13:05:16.909 316 11294.84 86.18 57192.55 88888.00 2014-11-12 13:05:17.409 316 11294.85 86.19 57192.52 88888.00 2014-11-12 13:05:17.909 316 11294.82 86.16 57192.57 88888.00 2014-11-12 13:05:18.409 316 11294.86 86.14 57192.67 88888.00 2014-11-12 13:05:18.909 316 11294.86 86.11 57192.55 88888.00 2014-11-12 13:05:19.409 316 11294.80 86.09 57192.34 88888.00 2014-11-12 13:05:19.909 316 11294.78 86.07 57192.29 88888.00 2014-11-12 13:05:20.409 316 11294.80 86.03 57192.33 88888.00 2014-11-12 13:05:20.909 316 11294.80 86.01 57192.26 88888.00 2014-11-12 13:05:21.409 316 11294.79 85.99 57192.20 88888.00 2014-11-12 13:05:21.909 316 11294.74 86.00 57192.14 88888.00 2014-11-12 13:05:22.409 316 11294.73 85.99 57192.12 88888.00 2014-11-12 13:05:22.909 316 11294.72 85.98 57192.12 88888.00 2014-11-12 13:05:23.409 316 11294.73 85.93 57192.20 88888.00 2014-11-12 13:05:23.909 316 11294.73 85.93 57192.21 88888.00 2014-11-12 13:05:24.409 316 11294.70 85.91 57192.15 88888.00 2014-11-12 13:05:24.909 316 11294.73 85.92 57192.09 88888.00 2014-11-12 13:05:25.409 316 11294.66 85.88 57192.09 88888.00 2014-11-12 13:05:25.909 316 11294.63 85.88 57192.08 88888.00 2014-11-12 13:05:26.409 316 11294.64 85.88 57192.10 88888.00 2014-11-12 13:05:26.909 316 11294.59 85.89 57192.12 88888.00 2014-11-12 13:05:27.409 316 11294.57 85.87 57192.06 88888.00 2014-11-12 13:05:27.909 316 11294.52 85.88 57192.01 88888.00 2014-11-12 13:05:28.409 316 11294.50 85.82 57192.02 88888.00 2014-11-12 13:05:28.909 316 11294.50 85.81 57192.07 88888.00 2014-11-12 13:05:29.409 316 11294.51 85.80 57192.03 88888.00 2014-11-12 13:05:29.909 316 11294.45 85.79 57191.97 88888.00 2014-11-12 13:05:30.409 316 11294.43 85.78 57191.97 88888.00 2014-11-12 13:05:30.909 316 11294.47 85.79 57192.00 88888.00 2014-11-12 13:05:31.409 316 11294.45 85.80 57192.10 88888.00 2014-11-12 13:05:31.909 316 11294.46 85.84 57192.12 88888.00 2014-11-12 13:05:32.409 316 11294.46 85.86 57192.15 88888.00 2014-11-12 13:05:32.909 316 11294.42 85.82 57192.19 88888.00 2014-11-12 13:05:33.409 316 11294.42 85.85 57192.16 88888.00 2014-11-12 13:05:33.909 316 11294.40 85.89 57192.20 88888.00 2014-11-12 13:05:34.409 316 11294.39 85.91 57192.21 88888.00 2014-11-12 13:05:34.909 316 11294.39 85.93 57192.20 88888.00 2014-11-12 13:05:35.409 316 11294.39 86.02 57192.29 88888.00 2014-11-12 13:05:35.909 316 11294.42 86.01 57192.32 88888.00 2014-11-12 13:05:36.409 316 11294.38 85.99 57192.38 88888.00 2014-11-12 13:05:36.909 316 11294.36 86.01 57192.34 88888.00 2014-11-12 13:05:37.409 316 11294.31 85.92 57192.32 88888.00 2014-11-12 13:05:37.909 316 11294.28 85.93 57192.41 88888.00 2014-11-12 13:05:38.409 316 11294.31 85.92 57192.45 88888.00 2014-11-12 13:05:38.909 316 11294.35 85.94 57192.48 88888.00 2014-11-12 13:05:39.409 316 11294.32 85.96 57192.48 88888.00 2014-11-12 13:05:39.909 316 11294.38 85.96 57192.52 88888.00 2014-11-12 13:05:40.409 316 11294.35 85.99 57192.54 88888.00 2014-11-12 13:05:40.909 316 11294.29 86.01 57192.57 88888.00 2014-11-12 13:05:41.409 316 11294.29 86.03 57192.58 88888.00 2014-11-12 13:05:41.909 316 11294.29 86.07 57192.57 88888.00 2014-11-12 13:05:42.409 316 11294.26 86.05 57192.61 88888.00 2014-11-12 13:05:42.909 316 11294.23 86.06 57192.64 88888.00 2014-11-12 13:05:43.409 316 11294.18 86.08 57192.69 88888.00 2014-11-12 13:05:43.909 316 11294.17 86.16 57192.66 88888.00 2014-11-12 13:05:44.409 316 11294.22 86.16 57192.72 88888.00 2014-11-12 13:05:44.909 316 11294.22 86.15 57192.73 88888.00 2014-11-12 13:05:45.409 316 11294.16 86.20 57192.77 88888.00 2014-11-12 13:05:45.909 316 11294.17 86.15 57192.83 88888.00 2014-11-12 13:05:46.409 316 11294.19 86.18 57192.89 88888.00 2014-11-12 13:05:46.909 316 11294.16 86.19 57192.90 88888.00 2014-11-12 13:05:47.409 316 11294.16 86.18 57192.96 88888.00 2014-11-12 13:05:47.909 316 11294.14 86.20 57193.00 88888.00 2014-11-12 13:05:48.409 316 11294.10 86.23 57193.02 88888.00 2014-11-12 13:05:48.909 316 11294.14 86.23 57193.10 88888.00 2014-11-12 13:05:49.409 316 11294.09 86.25 57193.15 88888.00 2014-11-12 13:05:49.909 316 11294.07 86.29 57193.15 88888.00 2014-11-12 13:05:50.409 316 11294.04 86.30 57193.15 88888.00 2014-11-12 13:05:50.909 316 11294.02 86.28 57193.11 88888.00 2014-11-12 13:05:51.409 316 11293.97 86.35 57193.18 88888.00 2014-11-12 13:05:51.909 316 11294.00 86.39 57193.15 88888.00 2014-11-12 13:05:52.409 316 11293.96 86.40 57193.12 88888.00 2014-11-12 13:05:52.909 316 11293.97 86.42 57193.23 88888.00 2014-11-12 13:05:53.409 316 11293.94 86.40 57193.27 88888.00 2014-11-12 13:05:53.909 316 11293.92 86.36 57193.30 88888.00 2014-11-12 13:05:54.409 316 11293.87 86.33 57193.34 88888.00 2014-11-12 13:05:54.909 316 11293.90 86.41 57193.30 88888.00 2014-11-12 13:05:55.409 316 11293.87 86.47 57193.35 88888.00 2014-11-12 13:05:55.909 316 11293.87 86.45 57193.38 88888.00 2014-11-12 13:05:56.409 316 11293.82 86.41 57193.37 88888.00 2014-11-12 13:05:56.909 316 11293.76 86.40 57193.42 88888.00 2014-11-12 13:05:57.409 316 11293.74 86.40 57193.37 88888.00 2014-11-12 13:05:57.909 316 11293.70 86.39 57193.40 88888.00 2014-11-12 13:05:58.409 316 11293.69 86.37 57193.41 88888.00 2014-11-12 13:05:58.909 316 11293.73 86.40 57193.41 88888.00 2014-11-12 13:05:59.409 316 11293.70 86.47 57193.47 88888.00 2014-11-12 13:05:59.909 316 11293.70 86.52 57193.51 88888.00 2014-11-12 13:06:00.409 316 11293.69 86.53 57193.57 88888.00 2014-11-12 13:06:00.909 316 11293.63 86.52 57193.56 88888.00 2014-11-12 13:06:01.409 316 11293.62 86.53 57193.59 88888.00 2014-11-12 13:06:01.909 316 11293.62 86.57 57193.60 88888.00 2014-11-12 13:06:02.409 316 11293.62 86.59 57193.57 88888.00 2014-11-12 13:06:02.909 316 11293.57 86.60 57193.64 88888.00 2014-11-12 13:06:03.409 316 11293.53 86.60 57193.69 88888.00 2014-11-12 13:06:03.909 316 11293.52 86.66 57193.68 88888.00 2014-11-12 13:06:04.409 316 11293.52 86.67 57193.69 88888.00 2014-11-12 13:06:04.909 316 11293.52 86.70 57193.79 88888.00 2014-11-12 13:06:05.409 316 11293.53 86.69 57193.80 88888.00 2014-11-12 13:06:05.909 316 11293.52 86.71 57193.85 88888.00 2014-11-12 13:06:06.409 316 11293.48 86.77 57193.91 88888.00 2014-11-12 13:06:06.909 316 11293.53 86.80 57193.92 88888.00 2014-11-12 13:06:07.409 316 11293.55 86.82 57193.88 88888.00 2014-11-12 13:06:07.909 316 11293.50 86.84 57193.98 88888.00 2014-11-12 13:06:08.409 316 11293.46 86.90 57194.06 88888.00 2014-11-12 13:06:08.909 316 11293.47 86.93 57194.12 88888.00 2014-11-12 13:06:09.409 316 11293.47 86.96 57194.15 88888.00 2014-11-12 13:06:09.909 316 11293.45 86.95 57194.14 88888.00 2014-11-12 13:06:10.409 316 11293.41 86.98 57194.12 88888.00 2014-11-12 13:06:10.909 316 11293.36 87.00 57194.17 88888.00 2014-11-12 13:06:11.409 316 11293.38 87.02 57194.24 88888.00 2014-11-12 13:06:11.909 316 11293.36 87.09 57194.22 88888.00 2014-11-12 13:06:12.409 316 11293.34 87.10 57194.30 88888.00 2014-11-12 13:06:12.909 316 11293.35 87.17 57194.34 88888.00 2014-11-12 13:06:13.409 316 11293.32 87.15 57194.39 88888.00 2014-11-12 13:06:13.909 316 11293.32 87.14 57194.40 88888.00 2014-11-12 13:06:14.409 316 11293.31 87.13 57194.41 88888.00 2014-11-12 13:06:14.909 316 11293.32 87.13 57194.46 88888.00 2014-11-12 13:06:15.409 316 11293.33 87.16 57194.52 88888.00 2014-11-12 13:06:15.909 316 11293.29 87.22 57194.56 88888.00 2014-11-12 13:06:16.409 316 11293.26 87.27 57194.59 88888.00 2014-11-12 13:06:16.909 316 11293.24 87.29 57194.57 88888.00 2014-11-12 13:06:17.409 316 11293.21 87.34 57194.62 88888.00 2014-11-12 13:06:17.909 316 11293.17 87.39 57194.71 88888.00 2014-11-12 13:06:18.409 316 11293.17 87.42 57194.71 88888.00 2014-11-12 13:06:18.909 316 11293.15 87.43 57194.71 88888.00 2014-11-12 13:06:19.409 316 11293.17 87.43 57194.70 88888.00 2014-11-12 13:06:19.909 316 11293.17 87.47 57194.75 88888.00 2014-11-12 13:06:20.409 316 11293.12 87.47 57194.72 88888.00 2014-11-12 13:06:20.909 316 11293.08 87.48 57194.76 88888.00 2014-11-12 13:06:21.409 316 11293.03 87.48 57194.83 88888.00 2014-11-12 13:06:21.909 316 11293.00 87.52 57194.85 88888.00 2014-11-12 13:06:22.409 316 11293.06 87.54 57194.84 88888.00 2014-11-12 13:06:22.909 316 11293.11 87.61 57194.90 88888.00 2014-11-12 13:06:23.409 316 11293.10 87.66 57194.92 88888.00 2014-11-12 13:06:23.909 316 11293.06 87.71 57194.89 88888.00 2014-11-12 13:06:24.409 316 11293.01 87.73 57195.01 88888.00 2014-11-12 13:06:24.909 316 11293.01 87.71 57195.18 88888.00 2014-11-12 13:06:25.409 316 11293.00 87.78 57195.13 88888.00 2014-11-12 13:06:25.909 316 11293.00 87.78 57194.98 88888.00 2014-11-12 13:06:26.409 316 11293.00 87.78 57195.01 88888.00 2014-11-12 13:06:26.909 316 11292.98 87.81 57195.11 88888.00 2014-11-12 13:06:27.409 316 11292.98 87.84 57195.14 88888.00 2014-11-12 13:06:27.909 316 11292.98 87.84 57195.17 88888.00 2014-11-12 13:06:28.409 316 11292.99 87.88 57195.18 88888.00 2014-11-12 13:06:28.909 316 11292.99 87.88 57195.22 88888.00 2014-11-12 13:06:29.409 316 11293.00 87.84 57195.28 88888.00 2014-11-12 13:06:29.909 316 11292.98 87.88 57195.35 88888.00 2014-11-12 13:06:30.409 316 11292.94 87.86 57195.50 88888.00 2014-11-12 13:06:30.909 316 11292.97 87.85 57195.46 88888.00 2014-11-12 13:06:31.409 316 11293.01 87.90 57195.46 88888.00 2014-11-12 13:06:31.909 316 11293.01 87.95 57195.53 88888.00 2014-11-12 13:06:32.409 316 11293.00 87.99 57195.58 88888.00 2014-11-12 13:06:32.909 316 11293.01 87.99 57195.59 88888.00 2014-11-12 13:06:33.409 316 11293.01 87.99 57195.59 88888.00 2014-11-12 13:06:33.909 316 11293.01 88.02 57195.63 88888.00 2014-11-12 13:06:34.409 316 11292.98 87.99 57195.62 88888.00 2014-11-12 13:06:34.909 316 11292.98 87.91 57195.66 88888.00 2014-11-12 13:06:35.409 316 11293.00 87.91 57195.66 88888.00 2014-11-12 13:06:35.909 316 11292.98 87.92 57195.59 88888.00 2014-11-12 13:06:36.409 316 11292.96 87.97 57195.65 88888.00 2014-11-12 13:06:36.909 316 11292.94 88.02 57195.73 88888.00 2014-11-12 13:06:37.409 316 11292.96 88.09 57195.80 88888.00 2014-11-12 13:06:37.909 316 11292.97 88.07 57195.75 88888.00 2014-11-12 13:06:38.409 316 11292.97 88.12 57195.74 88888.00 2014-11-12 13:06:38.909 316 11292.94 88.09 57195.73 88888.00 2014-11-12 13:06:39.409 316 11292.97 88.03 57195.68 88888.00 2014-11-12 13:06:39.909 316 11292.94 88.02 57195.67 88888.00 2014-11-12 13:06:40.409 316 11292.91 88.06 57195.71 88888.00 2014-11-12 13:06:40.909 316 11292.92 88.12 57195.78 88888.00 2014-11-12 13:06:41.409 316 11292.92 88.11 57195.72 88888.00 2014-11-12 13:06:41.909 316 11292.89 88.04 57195.71 88888.00 2014-11-12 13:06:42.409 316 11292.89 88.04 57195.79 88888.00 2014-11-12 13:06:42.909 316 11292.91 88.09 57195.81 88888.00 2014-11-12 13:06:43.409 316 11292.92 88.10 57195.76 88888.00 2014-11-12 13:06:43.909 316 11292.94 88.12 57195.76 88888.00 2014-11-12 13:06:44.409 316 11292.93 88.15 57195.78 88888.00 2014-11-12 13:06:44.909 316 11292.92 88.12 57195.73 88888.00 2014-11-12 13:06:45.409 316 11292.92 88.12 57195.73 88888.00 2014-11-12 13:06:45.909 316 11292.91 88.12 57195.71 88888.00 2014-11-12 13:06:46.409 316 11292.92 88.09 57195.65 88888.00 2014-11-12 13:06:46.909 316 11292.98 88.10 57195.69 88888.00 2014-11-12 13:06:47.409 316 11293.00 88.12 57195.62 88888.00 2014-11-12 13:06:47.909 316 11293.01 88.11 57195.56 88888.00 2014-11-12 13:06:48.409 316 11292.99 88.12 57195.52 88888.00 2014-11-12 13:06:48.909 316 11293.00 88.11 57195.50 88888.00 2014-11-12 13:06:49.409 316 11292.98 88.10 57195.52 88888.00 2014-11-12 13:06:49.909 316 11292.99 88.09 57195.48 88888.00 2014-11-12 13:06:50.409 316 11292.99 88.05 57195.46 88888.00 2014-11-12 13:06:50.909 316 11293.04 88.05 57195.49 88888.00 2014-11-12 13:06:51.409 316 11293.04 88.04 57195.45 88888.00 2014-11-12 13:06:51.909 316 11293.06 88.09 57195.37 88888.00 2014-11-12 13:06:52.409 316 11293.03 88.05 57195.36 88888.00 2014-11-12 13:06:52.909 316 11293.05 88.02 57195.33 88888.00 2014-11-12 13:06:53.409 316 11293.13 88.02 57195.34 88888.00 2014-11-12 13:06:53.909 316 11293.08 88.07 57195.34 88888.00 2014-11-12 13:06:54.409 316 11293.06 88.09 57195.27 88888.00 2014-11-12 13:06:54.909 316 11293.07 88.05 57195.28 88888.00 2014-11-12 13:06:55.409 316 11293.06 88.05 57195.30 88888.00 2014-11-12 13:06:55.909 316 11293.10 88.05 57195.23 88888.00 2014-11-12 13:06:56.409 316 11293.08 87.98 57195.23 88888.00 2014-11-12 13:06:56.909 316 11293.11 88.00 57195.23 88888.00 2014-11-12 13:06:57.409 316 11293.06 87.98 57195.16 88888.00 2014-11-12 13:06:57.909 316 11293.00 87.96 57195.05 88888.00 2014-11-12 13:06:58.409 316 11293.01 87.93 57195.04 88888.00 2014-11-12 13:06:58.909 316 11293.03 87.95 57195.07 88888.00 2014-11-12 13:06:59.409 316 11292.98 87.88 57195.07 88888.00 2014-11-12 13:06:59.909 316 11292.98 87.92 57195.03 88888.00 2014-11-12 13:07:00.409 316 11293.01 87.90 57195.08 88888.00 2014-11-12 13:07:00.909 316 11292.99 87.90 57195.02 88888.00 2014-11-12 13:07:01.409 316 11293.06 87.93 57194.95 88888.00 2014-11-12 13:07:01.909 316 11293.04 87.93 57194.95 88888.00 2014-11-12 13:07:02.409 316 11292.98 87.98 57194.88 88888.00 2014-11-12 13:07:02.909 316 11292.94 87.99 57194.84 88888.00 2014-11-12 13:07:03.409 316 11292.98 87.93 57194.88 88888.00 2014-11-12 13:07:03.909 316 11292.98 87.92 57194.84 88888.00 2014-11-12 13:07:04.409 316 11292.96 87.89 57194.85 88888.00 2014-11-12 13:07:04.909 316 11292.93 87.89 57194.83 88888.00 2014-11-12 13:07:05.409 316 11292.98 87.89 57194.71 88888.00 2014-11-12 13:07:05.909 316 11293.01 87.88 57194.65 88888.00 2014-11-12 13:07:06.409 316 11293.01 87.90 57194.65 88888.00 2014-11-12 13:07:06.909 316 11293.01 87.90 57194.59 88888.00 2014-11-12 13:07:07.409 316 11292.96 87.90 57194.68 88888.00 2014-11-12 13:07:07.909 316 11292.98 87.89 57194.69 88888.00 2014-11-12 13:07:08.409 316 11293.00 87.90 57194.59 88888.00 2014-11-12 13:07:08.909 316 11292.98 87.85 57194.54 88888.00 2014-11-12 13:07:09.409 316 11292.98 87.86 57194.50 88888.00 2014-11-12 13:07:09.909 316 11292.98 87.83 57194.50 88888.00 2014-11-12 13:07:10.409 316 11292.96 87.89 57194.51 88888.00 2014-11-12 13:07:10.909 316 11292.94 87.92 57194.58 88888.00 2014-11-12 13:07:11.409 316 11292.96 87.92 57194.62 88888.00 2014-11-12 13:07:11.909 316 11292.97 87.89 57194.58 88888.00 2014-11-12 13:07:12.409 316 11292.92 87.88 57194.56 88888.00 2014-11-12 13:07:12.909 316 11292.96 87.88 57194.53 88888.00 2014-11-12 13:07:13.409 316 11292.98 87.84 57194.53 88888.00 2014-11-12 13:07:13.909 316 11292.92 87.82 57194.51 88888.00 2014-11-12 13:07:14.409 316 11292.93 87.84 57194.52 88888.00 2014-11-12 13:07:14.909 316 11292.94 87.84 57194.53 88888.00 2014-11-12 13:07:15.409 316 11292.91 87.81 57194.51 88888.00 2014-11-12 13:07:15.909 316 11292.90 87.81 57194.53 88888.00 2014-11-12 13:07:16.409 316 11292.87 87.82 57194.47 88888.00 2014-11-12 13:07:16.909 316 11292.85 87.83 57194.49 88888.00 2014-11-12 13:07:17.409 316 11292.89 87.79 57194.54 88888.00 2014-11-12 13:07:17.909 316 11292.87 87.79 57194.50 88888.00 2014-11-12 13:07:18.409 316 11292.82 87.84 57194.45 88888.00 2014-11-12 13:07:18.909 316 11292.80 87.84 57194.45 88888.00 2014-11-12 13:07:19.409 316 11292.79 87.82 57194.43 88888.00 2014-11-12 13:07:19.909 316 11292.75 87.85 57194.43 88888.00 2014-11-12 13:07:20.409 316 11292.79 87.89 57194.41 88888.00 2014-11-12 13:07:20.909 316 11292.77 87.86 57194.39 88888.00 2014-11-12 13:07:21.409 316 11292.76 87.84 57194.33 88888.00 2014-11-12 13:07:21.909 316 11292.78 87.86 57194.32 88888.00 2014-11-12 13:07:22.409 316 11292.77 87.82 57194.32 88888.00 2014-11-12 13:07:22.909 316 11292.73 87.82 57194.39 88888.00 2014-11-12 13:07:23.409 316 11292.70 87.86 57194.40 88888.00 2014-11-12 13:07:23.909 316 11292.70 87.89 57194.40 88888.00 2014-11-12 13:07:24.409 316 11292.75 87.89 57194.38 88888.00 2014-11-12 13:07:24.909 316 11292.77 87.88 57194.34 88888.00 2014-11-12 13:07:25.409 316 11292.73 87.86 57194.28 88888.00 2014-11-12 13:07:25.909 316 11292.77 87.86 57194.27 88888.00 2014-11-12 13:07:26.409 316 11292.76 87.90 57194.28 88888.00 2014-11-12 13:07:26.909 316 11292.79 87.89 57194.26 88888.00 2014-11-12 13:07:27.409 316 11292.83 87.84 57194.24 88888.00 2014-11-12 13:07:27.909 316 11292.84 87.89 57194.25 88888.00 2014-11-12 13:07:28.409 316 11292.83 87.85 57194.20 88888.00 2014-11-12 13:07:28.909 316 11292.87 87.86 57194.17 88888.00 2014-11-12 13:07:29.409 316 11292.89 87.83 57194.11 88888.00 2014-11-12 13:07:29.909 316 11292.89 87.79 57194.09 88888.00 2014-11-12 13:07:30.409 316 11292.89 87.86 57194.11 88888.00 2014-11-12 13:07:30.909 316 11292.89 87.85 57194.14 88888.00 2014-11-12 13:07:31.409 316 11292.92 87.83 57194.06 88888.00 2014-11-12 13:07:31.909 316 11292.93 87.79 57194.07 88888.00 2014-11-12 13:07:32.409 316 11292.90 87.79 57194.07 88888.00 2014-11-12 13:07:32.909 316 11292.93 87.79 57194.06 88888.00 2014-11-12 13:07:33.409 316 11292.97 87.81 57194.07 88888.00 2014-11-12 13:07:33.909 316 11293.00 87.79 57194.01 88888.00 2014-11-12 13:07:34.409 316 11292.96 87.77 57194.01 88888.00 2014-11-12 13:07:34.909 316 11292.98 87.82 57194.04 88888.00 2014-11-12 13:07:35.409 316 11293.01 87.82 57193.98 88888.00 2014-11-12 13:07:35.909 316 11293.01 87.85 57193.98 88888.00 2014-11-12 13:07:36.409 316 11293.01 87.88 57193.99 88888.00 2014-11-12 13:07:36.909 316 11293.00 87.85 57194.01 88888.00 2014-11-12 13:07:37.409 316 11292.98 87.83 57194.00 88888.00 2014-11-12 13:07:37.909 316 11292.98 87.82 57194.01 88888.00 2014-11-12 13:07:38.409 316 11292.97 87.86 57194.04 88888.00 2014-11-12 13:07:38.909 316 11292.99 87.83 57194.02 88888.00 2014-11-12 13:07:39.409 316 11293.04 87.88 57194.07 88888.00 2014-11-12 13:07:39.909 316 11293.05 87.97 57194.12 88888.00 2014-11-12 13:07:40.409 316 11293.04 88.00 57194.06 88888.00 2014-11-12 13:07:40.909 316 11293.03 87.99 57194.07 88888.00 2014-11-12 13:07:41.409 316 11293.04 88.00 57194.11 88888.00 2014-11-12 13:07:41.909 316 11293.03 87.99 57194.14 88888.00 2014-11-12 13:07:42.409 316 11293.04 87.97 57194.17 88888.00 2014-11-12 13:07:42.909 316 11293.05 87.99 57194.22 88888.00 2014-11-12 13:07:43.409 316 11293.11 87.99 57194.25 88888.00 2014-11-12 13:07:43.909 316 11293.14 87.98 57194.30 88888.00 2014-11-12 13:07:44.409 316 11293.13 87.98 57194.33 88888.00 2014-11-12 13:07:44.909 316 11293.08 87.98 57194.40 88888.00 2014-11-12 13:07:45.409 316 11293.13 87.98 57194.44 88888.00 2014-11-12 13:07:45.909 316 11293.21 88.03 57194.39 88888.00 2014-11-12 13:07:46.409 316 11293.21 88.10 57194.44 88888.00 2014-11-12 13:07:46.909 316 11293.19 88.15 57194.51 88888.00 2014-11-12 13:07:47.409 316 11293.20 88.12 57194.58 88888.00 2014-11-12 13:07:47.909 316 11293.18 88.12 57194.63 88888.00 2014-11-12 13:07:48.409 316 11293.19 88.16 57194.66 88888.00 2014-11-12 13:07:48.909 316 11293.12 88.17 57194.66 88888.00 2014-11-12 13:07:49.409 316 11293.11 88.17 57194.72 88888.00 2014-11-12 13:07:49.909 316 11293.13 88.18 57194.85 88888.00 2014-11-12 13:07:50.409 316 11293.08 88.15 57194.98 88888.00 2014-11-12 13:07:50.909 316 11293.08 88.19 57195.08 88888.00 2014-11-12 13:07:51.409 316 11293.10 88.24 57195.09 88888.00 2014-11-12 13:07:51.909 316 11293.06 88.26 57195.13 88888.00 2014-11-12 13:07:52.409 316 11293.06 88.30 57195.11 88888.00 2014-11-12 13:07:52.909 316 11293.10 88.36 57195.21 88888.00 2014-11-12 13:07:53.409 316 11293.07 88.34 57195.37 88888.00 2014-11-12 13:07:53.909 316 11293.10 88.33 57195.43 88888.00 2014-11-12 13:07:54.409 316 11293.10 88.37 57195.47 88888.00 2014-11-12 13:07:54.909 316 11293.06 88.33 57195.53 88888.00 2014-11-12 13:07:55.409 316 11293.06 88.37 57195.56 88888.00 2014-11-12 13:07:55.909 316 11293.05 88.47 57195.62 88888.00 2014-11-12 13:07:56.409 316 11293.04 88.50 57195.60 88888.00 2014-11-12 13:07:56.909 316 11293.08 88.50 57195.69 88888.00 2014-11-12 13:07:57.409 316 11293.06 88.50 57195.73 88888.00 2014-11-12 13:07:57.909 316 11293.00 88.53 57195.72 88888.00 2014-11-12 13:07:58.409 316 11293.01 88.53 57195.79 88888.00 2014-11-12 13:07:58.909 316 11293.00 88.58 57195.84 88888.00 2014-11-12 13:07:59.409 316 11292.93 88.58 57195.95 88888.00 2014-11-12 13:07:59.909 316 11292.91 88.60 57196.01 88888.00 2014-11-12 13:08:00.409 316 11292.92 88.61 57196.05 88888.00 2014-11-12 13:08:00.909 316 11292.92 88.65 57196.13 88888.00 2014-11-12 13:08:01.409 316 11292.92 88.60 57196.20 88888.00 2014-11-12 13:08:01.909 316 11292.90 88.64 57196.25 88888.00 2014-11-12 13:08:02.409 316 11292.89 88.63 57196.37 88888.00 2014-11-12 13:08:02.909 316 11292.90 88.65 57196.44 88888.00 2014-11-12 13:08:03.409 316 11292.89 88.71 57196.51 88888.00 2014-11-12 13:08:03.909 316 11292.84 88.79 57196.51 88888.00 2014-11-12 13:08:04.409 316 11292.82 88.77 57196.53 88888.00 2014-11-12 13:08:04.909 316 11292.82 88.77 57196.58 88888.00 2014-11-12 13:08:05.409 316 11292.83 88.81 57196.59 88888.00 2014-11-12 13:08:05.909 316 11292.82 88.80 57196.63 88888.00 2014-11-12 13:08:06.409 316 11292.82 88.79 57196.74 88888.00 2014-11-12 13:08:06.909 316 11292.77 88.84 57196.74 88888.00 2014-11-12 13:08:07.409 316 11292.79 88.87 57196.81 88888.00 2014-11-12 13:08:07.909 316 11292.76 88.90 57196.93 88888.00 2014-11-12 13:08:08.409 316 11292.71 88.88 57196.96 88888.00 2014-11-12 13:08:08.909 316 11292.73 88.88 57196.96 88888.00 2014-11-12 13:08:09.409 316 11292.72 88.85 57196.98 88888.00 2014-11-12 13:08:09.909 316 11292.73 88.86 57196.98 88888.00 2014-11-12 13:08:10.409 316 11292.71 88.90 57197.12 88888.00 2014-11-12 13:08:10.909 316 11292.64 88.88 57197.12 88888.00 2014-11-12 13:08:11.409 316 11292.65 88.91 57197.07 88888.00 2014-11-12 13:08:11.909 316 11292.73 88.88 57197.08 88888.00 2014-11-12 13:08:12.409 316 11292.68 88.92 57197.19 88888.00 2014-11-12 13:08:12.909 316 11292.62 89.02 57197.27 88888.00 2014-11-12 13:08:13.409 316 11292.65 89.07 57197.26 88888.00 2014-11-12 13:08:13.909 316 11292.63 89.07 57197.30 88888.00 2014-11-12 13:08:14.409 316 11292.61 89.05 57197.34 88888.00 2014-11-12 13:08:14.909 316 11292.61 89.04 57197.39 88888.00 2014-11-12 13:08:15.409 316 11292.58 89.05 57197.39 88888.00 2014-11-12 13:08:15.909 316 11292.55 89.06 57197.41 88888.00 2014-11-12 13:08:16.409 316 11292.51 89.11 57197.42 88888.00 2014-11-12 13:08:16.909 316 11292.48 89.15 57197.48 88888.00 2014-11-12 13:08:17.409 316 11292.45 89.19 57197.57 88888.00 2014-11-12 13:08:17.909 316 11292.43 89.19 57197.60 88888.00 2014-11-12 13:08:18.409 316 11292.37 89.18 57197.65 88888.00 2014-11-12 13:08:18.909 316 11292.45 89.19 57197.67 88888.00 2014-11-12 13:08:19.409 316 11292.41 89.13 57197.70 88888.00 2014-11-12 13:08:19.909 316 11292.35 89.13 57197.72 88888.00 2014-11-12 13:08:20.409 316 11292.35 89.15 57197.75 88888.00 2014-11-12 13:08:20.909 316 11292.38 89.22 57197.80 88888.00 2014-11-12 13:08:21.409 316 11292.39 89.22 57197.81 88888.00 2014-11-12 13:08:21.909 316 11292.41 89.21 57197.86 88888.00 2014-11-12 13:08:22.409 316 11292.39 89.24 57197.93 88888.00 2014-11-12 13:08:22.909 316 11292.35 89.27 57197.89 88888.00 2014-11-12 13:08:23.409 316 11292.35 89.28 57197.87 88888.00 2014-11-12 13:08:23.909 316 11292.28 89.28 57197.89 88888.00 2014-11-12 13:08:24.409 316 11292.23 89.27 57197.96 88888.00 2014-11-12 13:08:24.909 316 11292.20 89.32 57197.96 88888.00 2014-11-12 13:08:25.409 316 11292.22 89.32 57197.96 88888.00 2014-11-12 13:08:25.909 316 11292.23 89.33 57197.97 88888.00 2014-11-12 13:08:26.409 316 11292.27 89.31 57197.98 88888.00 2014-11-12 13:08:26.909 316 11292.32 89.34 57198.00 88888.00 2014-11-12 13:08:27.409 316 11292.35 89.43 57197.97 88888.00 2014-11-12 13:08:27.909 316 11292.24 89.46 57197.97 88888.00 2014-11-12 13:08:28.409 316 11292.22 89.47 57198.05 88888.00 2014-11-12 13:08:28.909 316 11292.28 89.52 57198.13 88888.00 2014-11-12 13:08:29.409 316 11292.28 89.48 57198.11 88888.00 2014-11-12 13:08:29.909 316 11292.29 89.51 57198.04 88888.00 2014-11-12 13:08:30.410 316 11292.22 89.49 57198.06 88888.00 2014-11-12 13:08:30.910 316 11292.23 89.53 57198.10 88888.00 2014-11-12 13:08:31.410 316 11292.24 89.55 57198.06 88888.00 2014-11-12 13:08:31.910 316 11292.25 89.56 57198.12 88888.00 2014-11-12 13:08:32.410 316 11292.24 89.60 57198.19 88888.00 2014-11-12 13:08:32.910 316 11292.24 89.60 57198.21 88888.00 2014-11-12 13:08:33.410 316 11292.28 89.60 57198.22 88888.00 2014-11-12 13:08:33.910 316 11292.30 89.61 57198.17 88888.00 2014-11-12 13:08:34.410 316 11292.30 89.59 57198.19 88888.00 2014-11-12 13:08:34.910 316 11292.27 89.61 57198.24 88888.00 2014-11-12 13:08:35.410 316 11292.24 89.65 57198.25 88888.00 2014-11-12 13:08:35.910 316 11292.22 89.62 57198.29 88888.00 2014-11-12 13:08:36.410 316 11292.17 89.62 57198.37 88888.00 2014-11-12 13:08:36.910 316 11292.17 89.65 57198.43 88888.00 2014-11-12 13:08:37.410 316 11292.18 89.66 57198.45 88888.00 2014-11-12 13:08:37.910 316 11292.13 89.63 57198.51 88888.00 2014-11-12 13:08:38.410 316 11292.09 89.65 57198.49 88888.00 2014-11-12 13:08:38.910 316 11292.11 89.67 57198.52 88888.00 2014-11-12 13:08:39.410 316 11292.11 89.72 57198.54 88888.00 2014-11-12 13:08:39.910 316 11292.17 89.72 57198.56 88888.00 2014-11-12 13:08:40.410 316 11292.14 89.67 57198.55 88888.00 2014-11-12 13:08:40.910 316 11292.10 89.69 57198.55 88888.00 2014-11-12 13:08:41.410 316 11292.11 89.72 57198.49 88888.00 2014-11-12 13:08:41.910 316 11292.09 89.69 57198.49 88888.00 2014-11-12 13:08:42.410 316 11292.04 89.67 57198.51 88888.00 2014-11-12 13:08:42.910 316 11291.99 89.67 57198.52 88888.00 2014-11-12 13:08:43.410 316 11291.95 89.68 57198.55 88888.00 2014-11-12 13:08:43.910 316 11291.94 89.68 57198.61 88888.00 2014-11-12 13:08:44.410 316 11291.93 89.68 57198.67 88888.00 2014-11-12 13:08:44.910 316 11291.85 89.63 57198.61 88888.00 2014-11-12 13:08:45.410 316 11291.87 89.65 57198.60 88888.00 2014-11-12 13:08:45.910 316 11291.85 89.63 57198.67 88888.00 2014-11-12 13:08:46.410 316 11291.80 89.65 57198.60 88888.00 2014-11-12 13:08:46.910 316 11291.80 89.60 57198.54 88888.00 2014-11-12 13:08:47.410 316 11291.74 89.62 57198.55 88888.00 2014-11-12 13:08:47.910 316 11291.72 89.62 57198.55 88888.00 2014-11-12 13:08:48.410 316 11291.72 89.60 57198.62 88888.00 2014-11-12 13:08:48.910 316 11291.73 89.55 57198.64 88888.00 2014-11-12 13:08:49.410 316 11291.71 89.62 57198.60 88888.00 2014-11-12 13:08:49.910 316 11291.66 89.66 57198.45 88888.00 2014-11-12 13:08:50.410 316 11291.64 89.68 57198.51 88888.00 2014-11-12 13:08:50.910 316 11291.61 89.68 57198.57 88888.00 2014-11-12 13:08:51.410 316 11291.57 89.67 57198.61 88888.00 2014-11-12 13:08:51.910 316 11291.52 89.63 57198.54 88888.00 2014-11-12 13:08:52.410 316 11291.51 89.63 57198.48 88888.00 2014-11-12 13:08:52.910 316 11291.52 89.67 57198.48 88888.00 2014-11-12 13:08:53.410 316 11291.48 89.69 57198.47 88888.00 2014-11-12 13:08:53.910 316 11291.45 89.66 57198.39 88888.00 2014-11-12 13:08:54.410 316 11291.45 89.61 57198.28 88888.00 2014-11-12 13:08:54.910 316 11291.41 89.62 57198.28 88888.00 2014-11-12 13:08:55.410 316 11291.40 89.61 57198.24 88888.00 2014-11-12 13:08:55.910 316 11291.38 89.55 57198.16 88888.00 2014-11-12 13:08:56.410 316 11291.34 89.54 57198.12 88888.00 2014-11-12 13:08:56.910 316 11291.32 89.53 57198.10 88888.00 2014-11-12 13:08:57.410 316 11291.32 89.49 57198.13 88888.00 2014-11-12 13:08:57.910 316 11291.29 89.46 57198.03 88888.00 2014-11-12 13:08:58.410 316 11291.26 89.42 57197.98 88888.00 2014-11-12 13:08:58.910 316 11291.24 89.45 57197.98 88888.00 2014-11-12 13:08:59.410 316 11291.17 89.49 57197.90 88888.00 2014-11-12 13:08:59.910 316 11291.21 89.48 57197.81 88888.00 2014-11-12 13:09:00.410 316 11291.24 89.42 57197.73 88888.00 2014-11-12 13:09:00.910 316 11291.20 89.40 57197.74 88888.00 2014-11-12 13:09:01.410 316 11291.21 89.38 57197.68 88888.00 2014-11-12 13:09:01.910 316 11291.19 89.32 57197.62 88888.00 2014-11-12 13:09:02.410 316 11291.12 89.32 57197.61 88888.00 2014-11-12 13:09:02.910 316 11291.10 89.32 57197.55 88888.00 2014-11-12 13:09:03.410 316 11291.09 89.34 57197.53 88888.00 2014-11-12 13:09:03.910 316 11291.04 89.29 57197.47 88888.00 2014-11-12 13:09:04.410 316 11291.05 89.27 57197.44 88888.00 2014-11-12 13:09:04.910 316 11291.02 89.25 57197.36 88888.00 2014-11-12 13:09:05.410 316 11291.07 89.24 57197.28 88888.00 2014-11-12 13:09:05.910 316 11291.11 89.27 57197.30 88888.00 2014-11-12 13:09:06.410 316 11291.06 89.25 57197.27 88888.00 2014-11-12 13:09:06.910 316 11291.03 89.22 57197.21 88888.00 2014-11-12 13:09:07.410 316 11291.00 89.18 57197.12 88888.00 2014-11-12 13:09:07.910 316 11290.98 89.17 57197.06 88888.00 2014-11-12 13:09:08.410 316 11290.98 89.15 57196.98 88888.00 2014-11-12 13:09:08.910 316 11291.00 89.13 57196.89 88888.00 2014-11-12 13:09:09.410 316 11291.09 89.08 57196.87 88888.00 2014-11-12 13:09:09.910 316 11291.09 89.02 57196.83 88888.00 2014-11-12 13:09:10.410 316 11291.11 88.97 57196.88 88888.00 2014-11-12 13:09:10.910 316 11291.11 88.98 57196.83 88888.00 2014-11-12 13:09:11.410 316 11291.07 88.94 57196.75 88888.00 2014-11-12 13:09:11.910 316 11291.05 88.90 57196.67 88888.00 2014-11-12 13:09:12.410 316 11291.12 88.92 57196.62 88888.00 2014-11-12 13:09:12.910 316 11291.14 88.92 57196.58 88888.00 2014-11-12 13:09:13.410 316 11291.14 88.92 57196.51 88888.00 2014-11-12 13:09:13.910 316 11291.07 88.91 57196.46 88888.00 2014-11-12 13:09:14.410 316 11291.05 88.90 57196.45 88888.00 2014-11-12 13:09:14.910 316 11291.10 88.90 57196.36 88888.00 2014-11-12 13:09:15.410 316 11291.11 88.90 57196.29 88888.00 2014-11-12 13:09:15.910 316 11291.10 88.92 57196.27 88888.00 2014-11-12 13:09:16.410 316 11291.11 88.90 57196.30 88888.00 2014-11-12 13:09:16.910 316 11291.12 88.85 57196.24 88888.00 2014-11-12 13:09:17.410 316 11291.12 88.84 57196.23 88888.00 2014-11-12 13:09:17.910 316 11291.14 88.83 57196.25 88888.00 2014-11-12 13:09:18.410 316 11291.13 88.86 57196.16 88888.00 2014-11-12 13:09:18.910 316 11291.13 88.81 57196.18 88888.00 2014-11-12 13:09:19.410 316 11291.11 88.80 57196.24 88888.00 2014-11-12 13:09:19.910 316 11291.12 88.81 57196.16 88888.00 2014-11-12 13:09:20.410 316 11291.10 88.80 57196.10 88888.00 2014-11-12 13:09:20.910 316 11291.09 88.78 57196.10 88888.00 2014-11-12 13:09:21.410 316 11291.04 88.79 57196.08 88888.00 2014-11-12 13:09:21.910 316 11291.03 88.78 57196.10 88888.00 2014-11-12 13:09:22.410 316 11291.04 88.71 57196.07 88888.00 2014-11-12 13:09:22.910 316 11291.03 88.68 57196.07 88888.00 2014-11-12 13:09:23.410 316 11291.02 88.70 57196.10 88888.00 2014-11-12 13:09:23.910 316 11290.99 88.70 57196.12 88888.00 2014-11-12 13:09:24.410 316 11290.97 88.71 57196.08 88888.00 2014-11-12 13:09:24.910 316 11291.02 88.71 57196.04 88888.00 2014-11-12 13:09:25.410 316 11291.06 88.73 57196.00 88888.00 2014-11-12 13:09:25.910 316 11291.03 88.77 57195.95 88888.00 2014-11-12 13:09:26.410 316 11291.03 88.74 57195.90 88888.00 2014-11-12 13:09:26.910 316 11291.00 88.66 57195.92 88888.00 2014-11-12 13:09:27.410 316 11290.99 88.71 57195.93 88888.00 2014-11-12 13:09:27.910 316 11291.02 88.80 57195.90 88888.00 2014-11-12 13:09:28.410 316 11291.02 88.79 57195.87 88888.00 2014-11-12 13:09:28.910 316 11290.95 88.72 57195.88 88888.00 2014-11-12 13:09:29.410 316 11290.93 88.72 57195.88 88888.00 2014-11-12 13:09:29.910 316 11290.98 88.71 57195.91 88888.00 2014-11-12 13:09:30.410 316 11291.00 88.74 57195.92 88888.00 2014-11-12 13:09:30.910 316 11290.96 88.77 57195.90 88888.00 2014-11-12 13:09:31.410 316 11290.92 88.74 57195.85 88888.00 2014-11-12 13:09:31.910 316 11290.91 88.71 57195.82 88888.00 2014-11-12 13:09:32.410 316 11290.86 88.70 57195.88 88888.00 2014-11-12 13:09:32.910 316 11290.88 88.66 57195.94 88888.00 2014-11-12 13:09:33.410 316 11290.91 88.67 57195.87 88888.00 2014-11-12 13:09:33.910 316 11290.93 88.70 57195.81 88888.00 2014-11-12 13:09:34.410 316 11290.92 88.74 57195.86 88888.00 2014-11-12 13:09:34.910 316 11290.88 88.81 57195.85 88888.00 2014-11-12 13:09:35.410 316 11290.86 88.75 57195.86 88888.00 2014-11-12 13:09:35.910 316 11290.86 88.72 57195.87 88888.00 2014-11-12 13:09:36.410 316 11290.83 88.72 57195.87 88888.00 2014-11-12 13:09:36.910 316 11290.78 88.72 57195.78 88888.00 2014-11-12 13:09:37.410 316 11290.79 88.73 57195.79 88888.00 2014-11-12 13:09:37.910 316 11290.78 88.77 57195.80 88888.00 2014-11-12 13:09:38.410 316 11290.84 88.77 57195.78 88888.00 2014-11-12 13:09:38.910 316 11290.84 88.77 57195.81 88888.00 2014-11-12 13:09:39.410 316 11290.81 88.80 57195.80 88888.00 2014-11-12 13:09:39.910 316 11290.78 88.79 57195.85 88888.00 2014-11-12 13:09:40.410 316 11290.78 88.78 57195.88 88888.00 2014-11-12 13:09:40.910 316 11290.78 88.77 57195.88 88888.00 2014-11-12 13:09:41.410 316 11290.77 88.75 57195.87 88888.00 2014-11-12 13:09:41.910 316 11290.77 88.74 57195.88 88888.00 2014-11-12 13:09:42.410 316 11290.72 88.78 57195.88 88888.00 2014-11-12 13:09:42.910 316 11290.70 88.73 57195.91 88888.00 2014-11-12 13:09:43.410 316 11290.67 88.74 57195.90 88888.00 2014-11-12 13:09:43.910 316 11290.65 88.81 57195.92 88888.00 2014-11-12 13:09:44.410 316 11290.65 88.83 57195.99 88888.00 2014-11-12 13:09:44.910 316 11290.65 88.83 57196.01 88888.00 2014-11-12 13:09:45.410 316 11290.65 88.80 57196.03 88888.00 2014-11-12 13:09:45.910 316 11290.64 88.83 57196.06 88888.00 2014-11-12 13:09:46.410 316 11290.60 88.84 57196.14 88888.00 2014-11-12 13:09:46.910 316 11290.58 88.80 57196.21 88888.00 2014-11-12 13:09:47.410 316 11290.54 88.78 57196.24 88888.00 2014-11-12 13:09:47.910 316 11290.54 88.78 57196.23 88888.00 2014-11-12 13:09:48.410 316 11290.53 88.84 57196.30 88888.00 2014-11-12 13:09:48.910 316 11290.50 88.90 57196.21 88888.00 2014-11-12 13:09:49.410 316 11290.51 88.88 57196.18 88888.00 2014-11-12 13:09:49.910 316 11290.48 88.87 57196.21 88888.00 2014-11-12 13:09:50.410 316 11290.46 88.90 57196.20 88888.00 2014-11-12 13:09:50.910 316 11290.48 88.94 57196.24 88888.00 2014-11-12 13:09:51.410 316 11290.41 88.92 57196.23 88888.00 2014-11-12 13:09:51.910 316 11290.39 88.92 57196.26 88888.00 2014-11-12 13:09:52.410 316 11290.41 88.92 57196.31 88888.00 2014-11-12 13:09:52.910 316 11290.39 88.94 57196.30 88888.00 2014-11-12 13:09:53.410 316 11290.33 88.93 57196.30 88888.00 2014-11-12 13:09:53.910 316 11290.29 88.90 57196.29 88888.00 2014-11-12 13:09:54.410 316 11290.29 88.93 57196.30 88888.00 2014-11-12 13:09:54.910 316 11290.30 88.94 57196.33 88888.00 2014-11-12 13:09:55.410 316 11290.29 89.01 57196.30 88888.00 2014-11-12 13:09:55.910 316 11290.19 89.00 57196.26 88888.00 2014-11-12 13:09:56.410 316 11290.21 88.99 57196.25 88888.00 2014-11-12 13:09:56.910 316 11290.19 88.98 57196.21 88888.00 2014-11-12 13:09:57.410 316 11290.15 89.01 57196.23 88888.00 2014-11-12 13:09:57.910 316 11290.15 88.98 57196.21 88888.00 2014-11-12 13:09:58.410 316 11290.20 89.01 57196.18 88888.00 2014-11-12 13:09:58.910 316 11290.19 89.01 57196.19 88888.00 2014-11-12 13:09:59.410 316 11290.16 88.98 57196.12 88888.00 2014-11-12 13:09:59.910 316 11290.12 88.94 57196.06 88888.00 2014-11-12 13:10:00.410 316 11290.15 88.95 57196.08 88888.00 2014-11-12 13:10:00.910 316 11290.19 88.99 57196.03 88888.00 2014-11-12 13:10:01.410 316 11290.13 89.00 57195.99 88888.00 2014-11-12 13:10:01.910 316 11290.13 89.01 57195.99 88888.00 2014-11-12 13:10:02.410 316 11290.11 89.01 57195.97 88888.00 2014-11-12 13:10:02.910 316 11290.13 89.01 57195.94 88888.00 2014-11-12 13:10:03.410 316 11290.13 89.00 57195.92 88888.00 2014-11-12 13:10:03.910 316 11290.12 89.04 57195.82 88888.00 2014-11-12 13:10:04.410 316 11290.13 89.02 57195.80 88888.00 2014-11-12 13:10:04.910 316 11290.14 89.04 57195.74 88888.00 2014-11-12 13:10:05.410 316 11290.20 89.06 57195.75 88888.00 2014-11-12 13:10:05.910 316 11290.18 89.05 57195.72 88888.00 2014-11-12 13:10:06.410 316 11290.16 89.04 57195.66 88888.00 2014-11-12 13:10:06.910 316 11290.21 89.02 57195.60 88888.00 2014-11-12 13:10:07.410 316 11290.22 89.04 57195.53 88888.00 2014-11-12 13:10:07.910 316 11290.21 89.01 57195.55 88888.00 2014-11-12 13:10:08.410 316 11290.20 89.05 57195.53 88888.00 2014-11-12 13:10:08.910 316 11290.27 89.11 57195.46 88888.00 2014-11-12 13:10:09.410 316 11290.32 89.12 57195.46 88888.00 2014-11-12 13:10:09.910 316 11290.28 89.13 57195.42 88888.00 2014-11-12 13:10:10.410 316 11290.28 89.09 57195.29 88888.00 2014-11-12 13:10:10.910 316 11290.30 89.08 57195.28 88888.00 2014-11-12 13:10:11.410 316 11290.32 89.08 57195.24 88888.00 2014-11-12 13:10:11.910 316 11290.32 89.06 57195.17 88888.00 2014-11-12 13:10:12.410 316 11290.35 89.07 57195.17 88888.00 2014-11-12 13:10:12.910 316 11290.30 89.07 57195.18 88888.00 2014-11-12 13:10:13.410 316 11290.29 89.11 57195.22 88888.00 2014-11-12 13:10:13.910 316 11290.30 89.12 57195.17 88888.00 2014-11-12 13:10:14.410 316 11290.39 89.13 57195.13 88888.00 2014-11-12 13:10:14.910 316 11290.37 89.12 57195.13 88888.00 2014-11-12 13:10:15.410 316 11290.39 89.15 57195.15 88888.00 2014-11-12 13:10:15.910 316 11290.32 89.12 57195.15 88888.00 2014-11-12 13:10:16.410 316 11290.32 89.08 57195.13 88888.00 2014-11-12 13:10:16.910 316 11290.30 89.05 57195.15 88888.00 2014-11-12 13:10:17.410 316 11290.36 89.09 57195.13 88888.00 2014-11-12 13:10:17.910 316 11290.41 89.14 57195.11 88888.00 2014-11-12 13:10:18.410 316 11290.41 89.17 57195.09 88888.00 2014-11-12 13:10:18.910 316 11290.37 89.17 57195.14 88888.00 2014-11-12 13:10:19.410 316 11290.39 89.13 57195.11 88888.00 2014-11-12 13:10:19.910 316 11290.46 89.18 57195.09 88888.00 2014-11-12 13:10:20.410 316 11290.48 89.20 57195.11 88888.00 2014-11-12 13:10:20.910 316 11290.44 89.13 57195.08 88888.00 2014-11-12 13:10:21.410 316 11290.42 89.11 57194.96 88888.00 2014-11-12 13:10:21.910 316 11290.40 89.13 57195.03 88888.00 2014-11-12 13:10:22.410 316 11290.44 89.15 57195.09 88888.00 2014-11-12 13:10:22.910 316 11290.46 89.17 57195.09 88888.00 2014-11-12 13:10:23.410 316 11290.47 89.18 57195.04 88888.00 2014-11-12 13:10:23.910 316 11290.47 89.18 57194.98 88888.00 2014-11-12 13:10:24.410 316 11290.43 89.20 57194.97 88888.00 2014-11-12 13:10:24.910 316 11290.43 89.21 57194.97 88888.00 2014-11-12 13:10:25.410 316 11290.47 89.17 57194.91 88888.00 2014-11-12 13:10:25.910 316 11290.48 89.19 57194.91 88888.00 2014-11-12 13:10:26.410 316 11290.44 89.21 57194.89 88888.00 2014-11-12 13:10:26.910 316 11290.49 89.19 57194.83 88888.00 2014-11-12 13:10:27.410 316 11290.55 89.18 57194.84 88888.00 2014-11-12 13:10:27.910 316 11290.54 89.19 57194.73 88888.00 2014-11-12 13:10:28.410 316 11290.56 89.21 57194.72 88888.00 2014-11-12 13:10:28.910 316 11290.61 89.19 57194.68 88888.00 2014-11-12 13:10:29.410 316 11290.62 89.13 57194.65 88888.00 2014-11-12 13:10:29.910 316 11290.64 89.14 57194.65 88888.00 2014-11-12 13:10:30.410 316 11290.64 89.18 57194.64 88888.00 2014-11-12 13:10:30.910 316 11290.63 89.17 57194.56 88888.00 2014-11-12 13:10:31.410 316 11290.62 89.15 57194.53 88888.00 2014-11-12 13:10:31.910 316 11290.64 89.14 57194.52 88888.00 2014-11-12 13:10:32.410 316 11290.67 89.14 57194.49 88888.00 2014-11-12 13:10:32.910 316 11290.67 89.15 57194.40 88888.00 2014-11-12 13:10:33.410 316 11290.70 89.15 57194.33 88888.00 2014-11-12 13:10:33.910 316 11290.71 89.20 57194.34 88888.00 2014-11-12 13:10:34.410 316 11290.68 89.15 57194.28 88888.00 2014-11-12 13:10:34.910 316 11290.74 89.14 57194.25 88888.00 2014-11-12 13:10:35.410 316 11290.81 89.15 57194.27 88888.00 2014-11-12 13:10:35.910 316 11290.79 89.19 57194.22 88888.00 2014-11-12 13:10:36.410 316 11290.79 89.18 57194.13 88888.00 2014-11-12 13:10:36.910 316 11290.77 89.19 57194.15 88888.00 2014-11-12 13:10:37.410 316 11290.81 89.19 57194.11 88888.00 2014-11-12 13:10:37.910 316 11290.89 89.18 57194.07 88888.00 2014-11-12 13:10:38.410 316 11290.92 89.18 57194.00 88888.00 2014-11-12 13:10:38.910 316 11290.96 89.21 57194.02 88888.00 2014-11-12 13:10:39.410 316 11291.04 89.25 57194.06 88888.00 2014-11-12 13:10:39.910 316 11291.03 89.27 57194.08 88888.00 2014-11-12 13:10:40.410 316 11291.04 89.28 57194.09 88888.00 2014-11-12 13:10:40.910 316 11291.12 89.26 57194.09 88888.00 2014-11-12 13:10:41.410 316 11291.18 89.28 57194.07 88888.00 2014-11-12 13:10:41.910 316 11291.16 89.27 57194.00 88888.00 2014-11-12 13:10:42.410 316 11291.16 89.27 57194.01 88888.00 2014-11-12 13:10:42.910 316 11291.14 89.29 57193.92 88888.00 2014-11-12 13:10:43.410 316 11291.18 89.29 57193.83 88888.00 2014-11-12 13:10:43.910 316 11291.20 89.26 57193.76 88888.00 2014-11-12 13:10:44.410 316 11291.18 89.25 57193.77 88888.00 2014-11-12 13:10:44.910 316 11291.26 89.31 57193.70 88888.00 2014-11-12 13:10:45.410 316 11291.26 89.31 57193.64 88888.00 2014-11-12 13:10:45.910 316 11291.29 89.29 57193.67 88888.00 2014-11-12 13:10:46.410 316 11291.32 89.31 57193.74 88888.00 2014-11-12 13:10:46.910 316 11291.37 89.32 57193.72 88888.00 2014-11-12 13:10:47.410 316 11291.44 89.36 57193.64 88888.00 2014-11-12 13:10:47.910 316 11291.46 89.34 57193.54 88888.00 2014-11-12 13:10:48.410 316 11291.51 89.27 57193.51 88888.00 2014-11-12 13:10:48.910 316 11291.54 89.27 57193.50 88888.00 2014-11-12 13:10:49.410 316 11291.54 89.29 57193.44 88888.00 2014-11-12 13:10:49.910 316 11291.57 89.29 57193.40 88888.00 2014-11-12 13:10:50.410 316 11291.62 89.28 57193.36 88888.00 2014-11-12 13:10:50.910 316 11291.68 89.34 57193.34 88888.00 2014-11-12 13:10:51.410 316 11291.67 89.32 57193.30 88888.00 2014-11-12 13:10:51.910 316 11291.72 89.31 57193.31 88888.00 2014-11-12 13:10:52.410 316 11291.81 89.31 57193.23 88888.00 2014-11-12 13:10:52.910 316 11291.82 89.33 57193.15 88888.00 2014-11-12 13:10:53.410 316 11291.85 89.29 57193.15 88888.00 2014-11-12 13:10:53.910 316 11291.90 89.29 57193.11 88888.00 2014-11-12 13:10:54.410 316 11291.94 89.31 57193.08 88888.00 2014-11-12 13:10:54.910 316 11291.88 89.27 57193.04 88888.00 2014-11-12 13:10:55.410 316 11291.95 89.29 57192.98 88888.00 2014-11-12 13:10:55.910 316 11292.00 89.31 57192.96 88888.00 2014-11-12 13:10:56.410 316 11292.04 89.29 57192.97 88888.00 2014-11-12 13:10:56.910 316 11292.15 89.31 57192.90 88888.00 2014-11-12 13:10:57.410 316 11292.18 89.31 57192.84 88888.00 2014-11-12 13:10:57.910 316 11292.15 89.27 57192.71 88888.00 2014-11-12 13:10:58.410 316 11292.18 89.29 57192.71 88888.00 2014-11-12 13:10:58.910 316 11292.23 89.27 57192.65 88888.00 2014-11-12 13:10:59.410 316 11292.24 89.24 57192.57 88888.00 2014-11-12 13:10:59.910 316 11292.29 89.26 57192.50 88888.00 2014-11-12 13:11:00.410 316 11292.34 89.24 57192.48 88888.00 2014-11-12 13:11:00.910 316 11292.34 89.24 57192.38 88888.00 2014-11-12 13:11:01.410 316 11292.36 89.25 57192.34 88888.00 2014-11-12 13:11:01.910 316 11292.39 89.22 57192.26 88888.00 2014-11-12 13:11:02.410 316 11292.41 89.20 57192.27 88888.00 2014-11-12 13:11:02.910 316 11292.48 89.19 57192.23 88888.00 2014-11-12 13:11:03.410 316 11292.55 89.14 57192.14 88888.00 2014-11-12 13:11:03.910 316 11292.51 89.11 57192.07 88888.00 2014-11-12 13:11:04.410 316 11292.61 89.11 57192.02 88888.00 2014-11-12 13:11:04.910 316 11292.59 89.12 57191.99 88888.00 2014-11-12 13:11:05.410 316 11292.64 89.09 57191.90 88888.00 2014-11-12 13:11:05.910 316 11292.64 89.07 57191.92 88888.00 2014-11-12 13:11:06.410 316 11292.70 89.08 57191.92 88888.00 2014-11-12 13:11:06.910 316 11292.77 89.06 57191.81 88888.00 2014-11-12 13:11:07.410 316 11292.77 89.07 57191.73 88888.00 2014-11-12 13:11:07.910 316 11292.77 89.07 57191.67 88888.00 2014-11-12 13:11:08.410 316 11292.78 89.01 57191.60 88888.00 2014-11-12 13:11:08.910 316 11292.83 89.02 57191.52 88888.00 2014-11-12 13:11:09.410 316 11292.85 89.02 57191.50 88888.00 2014-11-12 13:11:09.910 316 11292.89 89.00 57191.46 88888.00 2014-11-12 13:11:10.410 316 11292.93 88.92 57191.48 88888.00 2014-11-12 13:11:10.910 316 11292.94 88.91 57191.45 88888.00 2014-11-12 13:11:11.410 316 11292.93 88.90 57191.46 88888.00 2014-11-12 13:11:11.910 316 11292.96 88.87 57191.44 88888.00 2014-11-12 13:11:12.410 316 11292.98 88.88 57191.41 88888.00 2014-11-12 13:11:12.910 316 11292.98 88.88 57191.36 88888.00 2014-11-12 13:11:13.410 316 11293.06 88.84 57191.31 88888.00 2014-11-12 13:11:13.910 316 11293.13 88.78 57191.35 88888.00 2014-11-12 13:11:14.410 316 11293.15 88.80 57191.35 88888.00 2014-11-12 13:11:14.910 316 11293.18 88.83 57191.28 88888.00 2014-11-12 13:11:15.410 316 11293.21 88.74 57191.25 88888.00 2014-11-12 13:11:15.910 316 11293.24 88.72 57191.20 88888.00 2014-11-12 13:11:16.410 316 11293.19 88.79 57191.12 88888.00 2014-11-12 13:11:16.910 316 11293.22 88.77 57191.20 88888.00 2014-11-12 13:11:17.410 316 11293.27 88.79 57191.23 88888.00 2014-11-12 13:11:17.910 316 11293.28 88.79 57191.23 88888.00 2014-11-12 13:11:18.410 316 11293.33 88.79 57191.19 88888.00 2014-11-12 13:11:18.910 316 11293.38 88.80 57191.22 88888.00 2014-11-12 13:11:19.410 316 11293.38 88.74 57191.23 88888.00 2014-11-12 13:11:19.910 316 11293.39 88.74 57191.15 88888.00 2014-11-12 13:11:20.410 316 11293.39 88.74 57191.12 88888.00 2014-11-12 13:11:20.910 316 11293.45 88.74 57191.18 88888.00 2014-11-12 13:11:21.410 316 11293.49 88.75 57191.18 88888.00 2014-11-12 13:11:21.910 316 11293.48 88.75 57191.16 88888.00 2014-11-12 13:11:22.410 316 11293.52 88.70 57191.13 88888.00 2014-11-12 13:11:22.910 316 11293.49 88.68 57191.16 88888.00 2014-11-12 13:11:23.410 316 11293.49 88.70 57191.15 88888.00 2014-11-12 13:11:23.910 316 11293.50 88.71 57191.18 88888.00 2014-11-12 13:11:24.410 316 11293.50 88.74 57191.16 88888.00 2014-11-12 13:11:24.910 316 11293.55 88.78 57191.15 88888.00 2014-11-12 13:11:25.410 316 11293.62 88.72 57191.16 88888.00 2014-11-12 13:11:25.910 316 11293.68 88.67 57191.11 88888.00 2014-11-12 13:11:26.410 316 11293.62 88.70 57191.06 88888.00 2014-11-12 13:11:26.910 316 11293.63 88.73 57191.13 88888.00 2014-11-12 13:11:27.410 316 11293.67 88.71 57191.16 88888.00 2014-11-12 13:11:27.910 316 11293.69 88.67 57191.05 88888.00 2014-11-12 13:11:28.410 316 11293.73 88.68 57191.09 88888.00 2014-11-12 13:11:28.910 316 11293.76 88.70 57191.09 88888.00 2014-11-12 13:11:29.410 316 11293.82 88.70 57191.09 88888.00 2014-11-12 13:11:29.910 316 11293.85 88.78 57191.11 88888.00 2014-11-12 13:11:30.410 316 11293.87 88.77 57191.01 88888.00 2014-11-12 13:11:30.910 316 11293.92 88.74 57191.07 88888.00 2014-11-12 13:11:31.410 316 11293.91 88.81 57191.13 88888.00 2014-11-12 13:11:31.910 316 11293.91 88.83 57191.16 88888.00 2014-11-12 13:11:32.410 316 11293.97 88.83 57191.23 88888.00 2014-11-12 13:11:32.910 316 11294.00 88.84 57191.35 88888.00 2014-11-12 13:11:33.410 316 11294.03 88.88 57191.51 88888.00 2014-11-12 13:11:33.910 316 11294.05 88.88 57191.49 88888.00 2014-11-12 13:11:34.410 316 11294.03 88.92 57191.56 88888.00 2014-11-12 13:11:34.910 316 11294.04 88.95 57191.62 88888.00 2014-11-12 13:11:35.410 316 11294.07 89.00 57191.69 88888.00 2014-11-12 13:11:35.910 316 11294.10 89.00 57191.73 88888.00 2014-11-12 13:11:36.410 316 11294.11 89.01 57191.80 88888.00 2014-11-12 13:11:36.910 316 11294.15 89.01 57191.75 88888.00 2014-11-12 13:11:37.410 316 11294.18 89.04 57191.74 88888.00 2014-11-12 13:11:37.910 316 11294.22 89.07 57191.78 88888.00 2014-11-12 13:11:38.410 316 11294.21 89.07 57191.78 88888.00 2014-11-12 13:11:38.910 316 11294.23 89.11 57191.80 88888.00 2014-11-12 13:11:39.410 316 11294.25 89.12 57191.87 88888.00 2014-11-12 13:11:39.910 316 11294.28 89.13 57191.89 88888.00 2014-11-12 13:11:40.410 316 11294.31 89.15 57191.82 88888.00 2014-11-12 13:11:40.910 316 11294.33 89.18 57191.80 88888.00 2014-11-12 13:11:41.410 316 11294.35 89.17 57191.86 88888.00 2014-11-12 13:11:41.910 316 11294.37 89.18 57191.90 88888.00 2014-11-12 13:11:42.410 316 11294.40 89.12 57191.88 88888.00 2014-11-12 13:11:42.910 316 11294.43 89.12 57191.94 88888.00 2014-11-12 13:11:43.410 316 11294.42 89.15 57191.97 88888.00 2014-11-12 13:11:43.910 316 11294.43 89.19 57191.93 88888.00 2014-11-12 13:11:44.410 316 11294.47 89.20 57191.92 88888.00 2014-11-12 13:11:44.910 316 11294.57 89.18 57191.93 88888.00 2014-11-12 13:11:45.410 316 11294.58 89.14 57191.87 88888.00 2014-11-12 13:11:45.910 316 11294.56 89.14 57191.88 88888.00 2014-11-12 13:11:46.410 316 11294.58 89.11 57191.84 88888.00 2014-11-12 13:11:46.910 316 11294.60 89.11 57191.86 88888.00 2014-11-12 13:11:47.410 316 11294.60 89.14 57191.84 88888.00 2014-11-12 13:11:47.910 316 11294.60 89.15 57191.84 88888.00 2014-11-12 13:11:48.410 316 11294.67 89.14 57191.87 88888.00 2014-11-12 13:11:48.910 316 11294.70 89.12 57191.89 88888.00 2014-11-12 13:11:49.410 316 11294.74 89.09 57191.90 88888.00 2014-11-12 13:11:49.910 316 11294.73 89.08 57191.90 88888.00 2014-11-12 13:11:50.410 316 11294.74 89.12 57191.87 88888.00 2014-11-12 13:11:50.910 316 11294.74 89.14 57191.89 88888.00 2014-11-12 13:11:51.410 316 11294.73 89.11 57191.92 88888.00 2014-11-12 13:11:51.910 316 11294.74 89.05 57191.94 88888.00 2014-11-12 13:11:52.410 316 11294.79 89.06 57191.96 88888.00 2014-11-12 13:11:52.910 316 11294.84 89.11 57191.92 88888.00 2014-11-12 13:11:53.410 316 11294.84 89.08 57191.90 88888.00 2014-11-12 13:11:53.910 316 11294.84 89.08 57191.90 88888.00 2014-11-12 13:11:54.410 316 11294.79 89.04 57191.88 88888.00 2014-11-12 13:11:54.910 316 11294.79 89.02 57191.84 88888.00 2014-11-12 13:11:55.411 316 11294.82 89.06 57191.78 88888.00 2014-11-12 13:11:55.911 316 11294.84 89.04 57191.74 88888.00 2014-11-12 13:11:56.411 316 11294.86 89.02 57191.78 88888.00 2014-11-12 13:11:56.911 316 11294.84 89.02 57191.87 88888.00 2014-11-12 13:11:57.411 316 11294.81 89.05 57191.83 88888.00 2014-11-12 13:11:57.911 316 11294.82 89.06 57191.84 88888.00 2014-11-12 13:11:58.411 316 11294.87 89.05 57191.84 88888.00 2014-11-12 13:11:58.911 316 11294.94 89.01 57191.82 88888.00 2014-11-12 13:11:59.411 316 11294.92 89.02 57191.80 88888.00 2014-11-12 13:11:59.911 316 11294.95 89.01 57191.80 88888.00 2014-11-12 13:12:00.411 316 11294.91 88.98 57191.88 88888.00 2014-11-12 13:12:00.911 316 11294.89 88.97 57191.87 88888.00 2014-11-12 13:12:01.411 316 11294.92 88.92 57191.80 88888.00 2014-11-12 13:12:01.911 316 11294.95 88.91 57191.73 88888.00 2014-11-12 13:12:02.411 316 11294.98 88.91 57191.70 88888.00 2014-11-12 13:12:02.911 316 11295.00 88.94 57191.75 88888.00 2014-11-12 13:12:03.411 316 11295.00 88.95 57191.76 88888.00 2014-11-12 13:12:03.911 316 11295.02 88.90 57191.71 88888.00 2014-11-12 13:12:04.411 316 11295.01 88.87 57191.75 88888.00 2014-11-12 13:12:04.911 316 11295.02 88.84 57191.77 88888.00 2014-11-12 13:12:05.411 316 11294.96 88.86 57191.73 88888.00 2014-11-12 13:12:05.911 316 11294.94 88.85 57191.69 88888.00 2014-11-12 13:12:06.411 316 11294.94 88.84 57191.73 88888.00 2014-11-12 13:12:06.911 316 11294.98 88.83 57191.73 88888.00 2014-11-12 13:12:07.411 316 11294.98 88.79 57191.69 88888.00 2014-11-12 13:12:07.911 316 11294.99 88.75 57191.63 88888.00 2014-11-12 13:12:08.411 316 11294.98 88.78 57191.63 88888.00 2014-11-12 13:12:08.911 316 11295.02 88.75 57191.60 88888.00 2014-11-12 13:12:09.411 316 11295.00 88.68 57191.60 88888.00 2014-11-12 13:12:09.911 316 11294.99 88.65 57191.57 88888.00 2014-11-12 13:12:10.411 316 11294.98 88.57 57191.60 88888.00 2014-11-12 13:12:10.911 316 11294.93 88.49 57191.56 88888.00 2014-11-12 13:12:11.411 316 11294.92 88.46 57191.52 88888.00 2014-11-12 13:12:11.911 316 11294.93 88.47 57191.52 88888.00 2014-11-12 13:12:12.411 316 11294.92 88.51 57191.56 88888.00 2014-11-12 13:12:12.911 316 11294.94 88.49 57191.61 88888.00 2014-11-12 13:12:13.411 316 11294.93 88.51 57191.67 88888.00 2014-11-12 13:12:13.911 316 11294.91 88.54 57191.70 88888.00 2014-11-12 13:12:14.411 316 11294.88 88.51 57191.74 88888.00 2014-11-12 13:12:14.911 316 11294.87 88.46 57191.70 88888.00 2014-11-12 13:12:15.411 316 11294.87 88.49 57191.63 88888.00 2014-11-12 13:12:15.911 316 11294.81 88.46 57191.67 88888.00 2014-11-12 13:12:16.411 316 11294.81 88.39 57191.69 88888.00 2014-11-12 13:12:16.911 316 11294.86 88.39 57191.73 88888.00 2014-11-12 13:12:17.411 316 11294.87 88.34 57191.75 88888.00 2014-11-12 13:12:17.911 316 11294.86 88.32 57191.80 88888.00 2014-11-12 13:12:18.411 316 11294.85 88.34 57191.76 88888.00 2014-11-12 13:12:18.911 316 11294.79 88.36 57191.76 88888.00 2014-11-12 13:12:19.411 316 11294.72 88.39 57191.88 88888.00 2014-11-12 13:12:19.911 316 11294.70 88.37 57191.76 88888.00 2014-11-12 13:12:20.411 316 11294.70 88.31 57191.76 88888.00 2014-11-12 13:12:20.911 316 11294.70 88.31 57191.82 88888.00 2014-11-12 13:12:21.411 316 11294.65 88.29 57191.81 88888.00 2014-11-12 13:12:21.911 316 11294.63 88.23 57191.81 88888.00 2014-11-12 13:12:22.411 316 11294.61 88.25 57191.82 88888.00 2014-11-12 13:12:22.911 316 11294.66 88.22 57191.82 88888.00 2014-11-12 13:12:23.411 316 11294.70 88.20 57191.86 88888.00 2014-11-12 13:12:23.911 316 11294.68 88.20 57191.88 88888.00 2014-11-12 13:12:24.411 316 11294.64 88.13 57191.90 88888.00 2014-11-12 13:12:24.911 316 11294.64 88.15 57191.89 88888.00 2014-11-12 13:12:25.411 316 11294.65 88.13 57191.87 88888.00 2014-11-12 13:12:25.911 316 11294.63 88.11 57191.88 88888.00 2014-11-12 13:12:26.411 316 11294.64 88.12 57191.86 88888.00 2014-11-12 13:12:26.911 316 11294.67 88.16 57191.83 88888.00 2014-11-12 13:12:27.411 316 11294.65 88.13 57191.86 88888.00 2014-11-12 13:12:27.911 316 11294.71 88.05 57191.84 88888.00 2014-11-12 13:12:28.411 316 11294.64 88.06 57191.84 88888.00 2014-11-12 13:12:28.911 316 11294.61 88.07 57191.83 88888.00 2014-11-12 13:12:29.411 316 11294.61 88.03 57191.92 88888.00 2014-11-12 13:12:29.911 316 11294.60 87.99 57191.95 88888.00 2014-11-12 13:12:30.411 316 11294.64 88.03 57191.88 88888.00 2014-11-12 13:12:30.911 316 11294.70 88.00 57191.88 88888.00 2014-11-12 13:12:31.411 316 11294.64 87.97 57191.89 88888.00 2014-11-12 13:12:31.911 316 11294.65 87.99 57191.88 88888.00 2014-11-12 13:12:32.411 316 11294.70 88.03 57191.83 88888.00 2014-11-12 13:12:32.911 316 11294.65 88.03 57191.81 88888.00 2014-11-12 13:12:33.411 316 11294.63 88.02 57191.81 88888.00 2014-11-12 13:12:33.911 316 11294.63 87.98 57191.77 88888.00 2014-11-12 13:12:34.411 316 11294.63 87.99 57191.78 88888.00 2014-11-12 13:12:34.911 316 11294.60 87.98 57191.88 88888.00 2014-11-12 13:12:35.411 316 11294.59 87.93 57191.80 88888.00 2014-11-12 13:12:35.911 316 11294.56 87.89 57191.77 88888.00 2014-11-12 13:12:36.411 316 11294.57 87.88 57191.80 88888.00 2014-11-12 13:12:36.911 316 11294.54 87.92 57191.80 88888.00 2014-11-12 13:12:37.411 316 11294.53 87.89 57191.76 88888.00 2014-11-12 13:12:37.911 316 11294.52 87.82 57191.78 88888.00 2014-11-12 13:12:38.411 316 11294.47 87.78 57191.83 88888.00 2014-11-12 13:12:38.911 316 11294.42 87.73 57191.82 88888.00 2014-11-12 13:12:39.411 316 11294.38 87.75 57191.81 88888.00 2014-11-12 13:12:39.911 316 11294.38 87.82 57191.77 88888.00 2014-11-12 13:12:40.411 316 11294.35 87.78 57191.80 88888.00 2014-11-12 13:12:40.911 316 11294.32 87.76 57191.75 88888.00 2014-11-12 13:12:41.411 316 11294.30 87.71 57191.77 88888.00 2014-11-12 13:12:41.911 316 11294.22 87.68 57191.86 88888.00 2014-11-12 13:12:42.411 316 11294.18 87.61 57191.86 88888.00 2014-11-12 13:12:42.911 316 11294.18 87.58 57191.78 88888.00 2014-11-12 13:12:43.411 316 11294.18 87.56 57191.73 88888.00 2014-11-12 13:12:43.911 316 11294.14 87.57 57191.73 88888.00 2014-11-12 13:12:44.411 316 11294.11 87.54 57191.68 88888.00 2014-11-12 13:12:44.911 316 11294.03 87.54 57191.74 88888.00 2014-11-12 13:12:45.411 316 11293.97 87.63 57191.77 88888.00 2014-11-12 13:12:45.911 316 11293.95 87.65 57191.78 88888.00 2014-11-12 13:12:46.411 316 11293.91 87.62 57191.74 88888.00 2014-11-12 13:12:46.911 316 11293.88 87.58 57191.75 88888.00 2014-11-12 13:12:47.411 316 11293.87 87.51 57191.87 88888.00 2014-11-12 13:12:47.911 316 11293.88 87.48 57191.87 88888.00 2014-11-12 13:12:48.411 316 11293.81 87.52 57191.83 88888.00 2014-11-12 13:12:48.911 316 11293.80 87.52 57191.87 88888.00 2014-11-12 13:12:49.411 316 11293.80 87.45 57191.92 88888.00 2014-11-12 13:12:49.911 316 11293.76 87.42 57191.89 88888.00 2014-11-12 13:12:50.411 316 11293.73 87.39 57191.83 88888.00 2014-11-12 13:12:50.911 316 11293.67 87.41 57191.84 88888.00 2014-11-12 13:12:51.411 316 11293.71 87.42 57191.88 88888.00 2014-11-12 13:12:51.911 316 11293.68 87.39 57191.86 88888.00 2014-11-12 13:12:52.411 316 11293.67 87.45 57191.86 88888.00 2014-11-12 13:12:52.911 316 11293.62 87.45 57191.90 88888.00 2014-11-12 13:12:53.411 316 11293.63 87.44 57191.86 88888.00 2014-11-12 13:12:53.911 316 11293.63 87.41 57191.82 88888.00 2014-11-12 13:12:54.411 316 11293.62 87.44 57191.81 88888.00 2014-11-12 13:12:54.911 316 11293.60 87.44 57191.83 88888.00 2014-11-12 13:12:55.411 316 11293.57 87.43 57191.81 88888.00 2014-11-12 13:12:55.911 316 11293.56 87.47 57191.82 88888.00 2014-11-12 13:12:56.411 316 11293.57 87.45 57191.83 88888.00 2014-11-12 13:12:56.911 316 11293.57 87.43 57191.87 88888.00 2014-11-12 13:12:57.411 316 11293.56 87.39 57191.97 88888.00 2014-11-12 13:12:57.911 316 11293.54 87.41 57191.94 88888.00 2014-11-12 13:12:58.411 316 11293.54 87.42 57191.82 88888.00 2014-11-12 13:12:58.911 316 11293.55 87.43 57191.76 88888.00 2014-11-12 13:12:59.411 316 11293.56 87.47 57191.75 88888.00 2014-11-12 13:12:59.911 316 11293.54 87.47 57191.73 88888.00 2014-11-12 13:13:00.411 316 11293.52 87.44 57191.73 88888.00 2014-11-12 13:13:00.911 316 11293.55 87.39 57191.75 88888.00 2014-11-12 13:13:01.411 316 11293.60 87.41 57191.77 88888.00 2014-11-12 13:13:01.911 316 11293.59 87.44 57191.80 88888.00 2014-11-12 13:13:02.411 316 11293.56 87.47 57191.73 88888.00 2014-11-12 13:13:02.911 316 11293.56 87.45 57191.74 88888.00 2014-11-12 13:13:03.411 316 11293.60 87.47 57191.74 88888.00 2014-11-12 13:13:03.911 316 11293.61 87.48 57191.76 88888.00 2014-11-12 13:13:04.411 316 11293.61 87.43 57191.78 88888.00 2014-11-12 13:13:04.911 316 11293.59 87.39 57191.75 88888.00 2014-11-12 13:13:05.411 316 11293.57 87.45 57191.75 88888.00 2014-11-12 13:13:05.911 316 11293.56 87.47 57191.77 88888.00 2014-11-12 13:13:06.411 316 11293.57 87.36 57191.76 88888.00 2014-11-12 13:13:06.911 316 11293.56 87.35 57191.78 88888.00 2014-11-12 13:13:07.411 316 11293.54 87.43 57191.81 88888.00 2014-11-12 13:13:07.911 316 11293.54 87.42 57191.80 88888.00 2014-11-12 13:13:08.411 316 11293.52 87.39 57191.84 88888.00 2014-11-12 13:13:08.911 316 11293.46 87.37 57191.86 88888.00 2014-11-12 13:13:09.411 316 11293.46 87.48 57191.82 88888.00 2014-11-12 13:13:09.911 316 11293.43 87.44 57191.80 88888.00 2014-11-12 13:13:10.411 316 11293.40 87.44 57191.86 88888.00 2014-11-12 13:13:10.911 316 11293.39 87.43 57191.87 88888.00 2014-11-12 13:13:11.411 316 11293.39 87.43 57191.88 88888.00 2014-11-12 13:13:11.911 316 11293.29 87.45 57191.90 88888.00 2014-11-12 13:13:12.411 316 11293.28 87.50 57191.94 88888.00 2014-11-12 13:13:12.911 316 11293.25 87.42 57192.00 88888.00 2014-11-12 13:13:13.411 316 11293.26 87.37 57192.05 88888.00 2014-11-12 13:13:13.911 316 11293.21 87.38 57192.13 88888.00 2014-11-12 13:13:14.411 316 11293.20 87.37 57192.13 88888.00 2014-11-12 13:13:14.911 316 11293.14 87.37 57192.20 88888.00 2014-11-12 13:13:15.411 316 11293.08 87.37 57192.20 88888.00 2014-11-12 13:13:15.911 316 11293.12 87.35 57192.26 88888.00 2014-11-12 13:13:16.411 316 11293.13 87.34 57192.37 88888.00 2014-11-12 13:13:16.911 316 11293.08 87.34 57192.37 88888.00 2014-11-12 13:13:17.411 316 11293.03 87.32 57192.45 88888.00 2014-11-12 13:13:17.911 316 11293.03 87.39 57192.54 88888.00 2014-11-12 13:13:18.411 316 11293.00 87.41 57192.61 88888.00 2014-11-12 13:13:18.911 316 11292.96 87.39 57192.69 88888.00 2014-11-12 13:13:19.411 316 11292.91 87.42 57192.70 88888.00 2014-11-12 13:13:19.911 316 11292.85 87.43 57192.76 88888.00 2014-11-12 13:13:20.411 316 11292.80 87.41 57192.80 88888.00 2014-11-12 13:13:20.911 316 11292.80 87.37 57192.87 88888.00 2014-11-12 13:13:21.411 316 11292.80 87.39 57192.83 88888.00 2014-11-12 13:13:21.911 316 11292.78 87.35 57192.83 88888.00 2014-11-12 13:13:22.411 316 11292.75 87.32 57192.93 88888.00 2014-11-12 13:13:22.911 316 11292.73 87.39 57192.96 88888.00 2014-11-12 13:13:23.411 316 11292.69 87.43 57193.00 88888.00 2014-11-12 13:13:23.911 316 11292.66 87.45 57193.08 88888.00 2014-11-12 13:13:24.411 316 11292.64 87.47 57193.10 88888.00 2014-11-12 13:13:24.911 316 11292.62 87.42 57193.19 88888.00 2014-11-12 13:13:25.411 316 11292.61 87.42 57193.17 88888.00 2014-11-12 13:13:25.911 316 11292.59 87.32 57193.18 88888.00 2014-11-12 13:13:26.411 316 11292.55 87.32 57193.19 88888.00 2014-11-12 13:13:26.911 316 11292.52 87.37 57193.24 88888.00 2014-11-12 13:13:27.411 316 11292.53 87.41 57193.23 88888.00 2014-11-12 13:13:27.911 316 11292.49 87.43 57193.31 88888.00 2014-11-12 13:13:28.411 316 11292.52 87.34 57193.35 88888.00 2014-11-12 13:13:28.911 316 11292.48 87.34 57193.36 88888.00 2014-11-12 13:13:29.411 316 11292.43 87.32 57193.42 88888.00 2014-11-12 13:13:29.911 316 11292.45 87.34 57193.36 88888.00 2014-11-12 13:13:30.411 316 11292.45 87.38 57193.28 88888.00 2014-11-12 13:13:30.911 316 11292.48 87.42 57193.29 88888.00 2014-11-12 13:13:31.411 316 11292.45 87.44 57193.37 88888.00 2014-11-12 13:13:31.911 316 11292.46 87.48 57193.37 88888.00 2014-11-12 13:13:32.411 316 11292.49 87.39 57193.43 88888.00 2014-11-12 13:13:32.911 316 11292.44 87.38 57193.41 88888.00 2014-11-12 13:13:33.411 316 11292.42 87.37 57193.36 88888.00 2014-11-12 13:13:33.911 316 11292.34 87.34 57193.34 88888.00 2014-11-12 13:13:34.411 316 11292.35 87.27 57193.34 88888.00 2014-11-12 13:13:34.911 316 11292.34 87.25 57193.34 88888.00 2014-11-12 13:13:35.411 316 11292.30 87.22 57193.31 88888.00 2014-11-12 13:13:35.911 316 11292.28 87.22 57193.27 88888.00 2014-11-12 13:13:36.411 316 11292.27 87.24 57193.18 88888.00 2014-11-12 13:13:36.911 316 11292.28 87.23 57193.10 88888.00 2014-11-12 13:13:37.411 316 11292.24 87.21 57193.06 88888.00 2014-11-12 13:13:37.911 316 11292.22 87.20 57193.11 88888.00 2014-11-12 13:13:38.411 316 11292.21 87.20 57193.00 88888.00 2014-11-12 13:13:38.911 316 11292.16 87.18 57192.95 88888.00 2014-11-12 13:13:39.411 316 11292.08 87.14 57192.93 88888.00 2014-11-12 13:13:39.911 316 11292.09 87.15 57192.93 88888.00 2014-11-12 13:13:40.411 316 11292.08 87.15 57192.86 88888.00 2014-11-12 13:13:40.911 316 11292.08 87.15 57192.91 88888.00 2014-11-12 13:13:41.411 316 11291.99 87.15 57192.92 88888.00 2014-11-12 13:13:41.911 316 11291.95 87.14 57192.86 88888.00 2014-11-12 13:13:42.411 316 11291.93 87.11 57192.82 88888.00 2014-11-12 13:13:42.911 316 11291.93 87.13 57192.82 88888.00 2014-11-12 13:13:43.411 316 11291.87 87.09 57192.82 88888.00 2014-11-12 13:13:43.911 316 11291.82 87.07 57192.82 88888.00 2014-11-12 13:13:44.411 316 11291.78 87.09 57192.78 88888.00 2014-11-12 13:13:44.911 316 11291.79 87.09 57192.78 88888.00 2014-11-12 13:13:45.411 316 11291.76 87.07 57192.74 88888.00 2014-11-12 13:13:45.911 316 11291.74 87.08 57192.82 88888.00 2014-11-12 13:13:46.411 316 11291.74 87.03 57192.85 88888.00 2014-11-12 13:13:46.911 316 11291.71 87.00 57192.78 88888.00 2014-11-12 13:13:47.411 316 11291.64 87.01 57192.80 88888.00 2014-11-12 13:13:47.911 316 11291.68 87.03 57192.76 88888.00 2014-11-12 13:13:48.411 316 11291.64 87.02 57192.72 88888.00 2014-11-12 13:13:48.911 316 11291.61 87.00 57192.77 88888.00 2014-11-12 13:13:49.411 316 11291.59 86.96 57192.79 88888.00 2014-11-12 13:13:49.911 316 11291.55 87.02 57192.79 88888.00 2014-11-12 13:13:50.411 316 11291.52 87.01 57192.78 88888.00 2014-11-12 13:13:50.911 316 11291.51 86.98 57192.80 88888.00 2014-11-12 13:13:51.411 316 11291.50 86.97 57192.84 88888.00 2014-11-12 13:13:51.911 316 11291.45 87.01 57192.85 88888.00 2014-11-12 13:13:52.411 316 11291.46 87.00 57192.84 88888.00 2014-11-12 13:13:52.911 316 11291.40 86.98 57192.85 88888.00 2014-11-12 13:13:53.411 316 11291.45 87.02 57192.86 88888.00 2014-11-12 13:13:53.911 316 11291.43 87.03 57192.85 88888.00 2014-11-12 13:13:54.411 316 11291.41 87.00 57192.83 88888.00 2014-11-12 13:13:54.911 316 11291.38 87.04 57192.86 88888.00 2014-11-12 13:13:55.411 316 11291.37 87.03 57192.91 88888.00 2014-11-12 13:13:55.911 316 11291.39 87.08 57192.91 88888.00 2014-11-12 13:13:56.411 316 11291.31 87.04 57192.85 88888.00 2014-11-12 13:13:56.911 316 11291.37 87.02 57192.80 88888.00 2014-11-12 13:13:57.411 316 11291.38 87.00 57192.80 88888.00 2014-11-12 13:13:57.911 316 11291.37 87.01 57192.78 88888.00 2014-11-12 13:13:58.411 316 11291.34 87.04 57192.74 88888.00 2014-11-12 13:13:58.911 316 11291.32 87.00 57192.71 88888.00 2014-11-12 13:13:59.411 316 11291.29 86.97 57192.71 88888.00 2014-11-12 13:13:59.911 316 11291.33 86.96 57192.66 88888.00 2014-11-12 13:14:00.411 316 11291.33 86.97 57192.66 88888.00 2014-11-12 13:14:00.911 316 11291.33 86.96 57192.72 88888.00 2014-11-12 13:14:01.411 316 11291.40 86.94 57192.70 88888.00 2014-11-12 13:14:01.911 316 11291.37 87.04 57192.67 88888.00 2014-11-12 13:14:02.411 316 11291.33 87.09 57192.64 88888.00 2014-11-12 13:14:02.911 316 11291.33 87.03 57192.60 88888.00 2014-11-12 13:14:03.411 316 11291.36 87.00 57192.58 88888.00 2014-11-12 13:14:03.911 316 11291.40 87.05 57192.48 88888.00 2014-11-12 13:14:04.411 316 11291.39 87.04 57192.45 88888.00 2014-11-12 13:14:04.911 316 11291.38 87.04 57192.47 88888.00 2014-11-12 13:14:05.411 316 11291.40 87.03 57192.52 88888.00 2014-11-12 13:14:05.911 316 11291.45 87.08 57192.48 88888.00 2014-11-12 13:14:06.411 316 11291.44 87.10 57192.50 88888.00 2014-11-12 13:14:06.911 316 11291.44 87.15 57192.48 88888.00 2014-11-12 13:14:07.411 316 11291.44 87.15 57192.42 88888.00 2014-11-12 13:14:07.911 316 11291.44 87.15 57192.42 88888.00 2014-11-12 13:14:08.411 316 11291.48 87.15 57192.41 88888.00 2014-11-12 13:14:08.911 316 11291.55 87.15 57192.29 88888.00 2014-11-12 13:14:09.411 316 11291.57 87.17 57192.34 88888.00 2014-11-12 13:14:09.911 316 11291.57 87.20 57192.35 88888.00 2014-11-12 13:14:10.411 316 11291.61 87.21 57192.33 88888.00 2014-11-12 13:14:10.911 316 11291.61 87.21 57192.29 88888.00 2014-11-12 13:14:11.411 316 11291.60 87.22 57192.21 88888.00 2014-11-12 13:14:11.911 316 11291.64 87.24 57192.22 88888.00 2014-11-12 13:14:12.411 316 11291.65 87.22 57192.23 88888.00 2014-11-12 13:14:12.911 316 11291.67 87.23 57192.23 88888.00 2014-11-12 13:14:13.411 316 11291.75 87.22 57192.23 88888.00 2014-11-12 13:14:13.911 316 11291.81 87.22 57192.29 88888.00 2014-11-12 13:14:14.411 316 11291.79 87.23 57192.28 88888.00 2014-11-12 13:14:14.911 316 11291.76 87.24 57192.25 88888.00 2014-11-12 13:14:15.411 316 11291.80 87.28 57192.22 88888.00 2014-11-12 13:14:15.911 316 11291.81 87.27 57192.23 88888.00 2014-11-12 13:14:16.411 316 11291.90 87.24 57192.25 88888.00 2014-11-12 13:14:16.911 316 11291.93 87.23 57192.27 88888.00 2014-11-12 13:14:17.411 316 11291.96 87.25 57192.25 88888.00 2014-11-12 13:14:17.911 316 11292.00 87.28 57192.20 88888.00 2014-11-12 13:14:18.411 316 11291.97 87.32 57192.15 88888.00 2014-11-12 13:14:18.911 316 11292.04 87.35 57192.16 88888.00 2014-11-12 13:14:19.411 316 11292.07 87.34 57192.18 88888.00 2014-11-12 13:14:19.911 316 11292.06 87.34 57192.19 88888.00 2014-11-12 13:14:20.411 316 11292.06 87.30 57192.16 88888.00 2014-11-12 13:14:20.911 316 11292.13 87.24 57192.15 88888.00 2014-11-12 13:14:21.411 316 11292.15 87.24 57192.08 88888.00 2014-11-12 13:14:21.911 316 11292.17 87.27 57192.12 88888.00 2014-11-12 13:14:22.411 316 11292.18 87.34 57192.19 88888.00 2014-11-12 13:14:22.911 316 11292.20 87.41 57192.23 88888.00 2014-11-12 13:14:23.411 316 11292.21 87.38 57192.14 88888.00 2014-11-12 13:14:23.911 316 11292.27 87.36 57192.08 88888.00 2014-11-12 13:14:24.411 316 11292.30 87.41 57192.07 88888.00 2014-11-12 13:14:24.911 316 11292.32 87.43 57192.08 88888.00 2014-11-12 13:14:25.411 316 11292.36 87.43 57192.16 88888.00 2014-11-12 13:14:25.911 316 11292.36 87.43 57192.19 88888.00 2014-11-12 13:14:26.411 316 11292.38 87.42 57192.13 88888.00 2014-11-12 13:14:26.911 316 11292.43 87.42 57192.06 88888.00 2014-11-12 13:14:27.411 316 11292.43 87.43 57192.02 88888.00 2014-11-12 13:14:27.911 316 11292.44 87.45 57192.06 88888.00 2014-11-12 13:14:28.411 316 11292.46 87.42 57192.10 88888.00 2014-11-12 13:14:28.911 316 11292.50 87.44 57192.12 88888.00 2014-11-12 13:14:29.411 316 11292.58 87.51 57192.12 88888.00 2014-11-12 13:14:29.911 316 11292.53 87.47 57192.03 88888.00 2014-11-12 13:14:30.411 316 11292.53 87.45 57192.02 88888.00 2014-11-12 13:14:30.911 316 11292.58 87.43 57192.01 88888.00 2014-11-12 13:14:31.411 316 11292.57 87.48 57191.99 88888.00 2014-11-12 13:14:31.911 316 11292.56 87.44 57191.96 88888.00 2014-11-12 13:14:32.411 316 11292.55 87.47 57191.89 88888.00 2014-11-12 13:14:32.911 316 11292.59 87.48 57191.92 88888.00 2014-11-12 13:14:33.411 316 11292.65 87.47 57191.94 88888.00 2014-11-12 13:14:33.911 316 11292.66 87.45 57191.90 88888.00 2014-11-12 13:14:34.411 316 11292.66 87.47 57191.84 88888.00 2014-11-12 13:14:34.911 316 11292.69 87.49 57191.90 88888.00 2014-11-12 13:14:35.411 316 11292.68 87.54 57191.87 88888.00 2014-11-12 13:14:35.911 316 11292.68 87.50 57191.81 88888.00 2014-11-12 13:14:36.411 316 11292.73 87.50 57191.75 88888.00 2014-11-12 13:14:36.911 316 11292.73 87.47 57191.70 88888.00 2014-11-12 13:14:37.411 316 11292.77 87.45 57191.65 88888.00 2014-11-12 13:14:37.911 316 11292.79 87.48 57191.69 88888.00 2014-11-12 13:14:38.411 316 11292.79 87.51 57191.65 88888.00 2014-11-12 13:14:38.911 316 11292.86 87.49 57191.61 88888.00 2014-11-12 13:14:39.411 316 11292.93 87.48 57191.61 88888.00 2014-11-12 13:14:39.911 316 11292.91 87.52 57191.52 88888.00 2014-11-12 13:14:40.411 316 11292.90 87.52 57191.43 88888.00 2014-11-12 13:14:40.911 316 11292.92 87.55 57191.41 88888.00 2014-11-12 13:14:41.411 316 11292.94 87.58 57191.39 88888.00 2014-11-12 13:14:41.911 316 11292.98 87.57 57191.37 88888.00 2014-11-12 13:14:42.411 316 11293.00 87.54 57191.32 88888.00 2014-11-12 13:14:42.911 316 11293.00 87.54 57191.26 88888.00 2014-11-12 13:14:43.411 316 11293.03 87.55 57191.25 88888.00 2014-11-12 13:14:43.911 316 11293.07 87.55 57191.23 88888.00 2014-11-12 13:14:44.411 316 11293.11 87.56 57191.20 88888.00 2014-11-12 13:14:44.911 316 11293.10 87.57 57191.19 88888.00 2014-11-12 13:14:45.411 316 11293.06 87.54 57191.15 88888.00 2014-11-12 13:14:45.911 316 11293.07 87.50 57191.11 88888.00 2014-11-12 13:14:46.411 316 11293.11 87.50 57191.04 88888.00 2014-11-12 13:14:46.911 316 11293.12 87.44 57191.06 88888.00 2014-11-12 13:14:47.411 316 11293.14 87.50 57191.13 88888.00 2014-11-12 13:14:47.911 316 11293.20 87.51 57191.11 88888.00 2014-11-12 13:14:48.411 316 11293.25 87.47 57191.06 88888.00 2014-11-12 13:14:48.911 316 11293.22 87.49 57191.01 88888.00 2014-11-12 13:14:49.411 316 11293.25 87.48 57191.00 88888.00 2014-11-12 13:14:49.911 316 11293.29 87.52 57191.01 88888.00 2014-11-12 13:14:50.411 316 11293.29 87.62 57191.09 88888.00 2014-11-12 13:14:50.911 316 11293.34 87.65 57191.18 88888.00 2014-11-12 13:14:51.411 316 11293.38 87.58 57191.10 88888.00 2014-11-12 13:14:51.911 316 11293.36 87.59 57191.06 88888.00 2014-11-12 13:14:52.411 316 11293.35 87.59 57191.04 88888.00 2014-11-12 13:14:52.911 316 11293.39 87.52 57190.98 88888.00 2014-11-12 13:14:53.411 316 11293.39 87.48 57190.98 88888.00 2014-11-12 13:14:53.911 316 11293.48 87.48 57190.94 88888.00 2014-11-12 13:14:54.411 316 11293.50 87.50 57190.91 88888.00 2014-11-12 13:14:54.911 316 11293.55 87.52 57190.96 88888.00 2014-11-12 13:14:55.411 316 11293.55 87.57 57190.96 88888.00 2014-11-12 13:14:55.911 316 11293.53 87.54 57191.04 88888.00 2014-11-12 13:14:56.411 316 11293.50 87.51 57191.01 88888.00 2014-11-12 13:14:56.911 316 11293.59 87.48 57190.99 88888.00 2014-11-12 13:14:57.411 316 11293.63 87.50 57190.92 88888.00 2014-11-12 13:14:57.911 316 11293.60 87.50 57190.87 88888.00 2014-11-12 13:14:58.411 316 11293.60 87.48 57190.87 88888.00 2014-11-12 13:14:58.911 316 11293.68 87.45 57190.81 88888.00 2014-11-12 13:14:59.411 316 11293.70 87.44 57190.85 88888.00 2014-11-12 13:14:59.911 316 11293.68 87.45 57190.80 88888.00 2014-11-12 13:15:00.411 316 11293.74 87.45 57190.65 88888.00 2014-11-12 13:15:00.911 316 11293.84 87.41 57190.55 88888.00 2014-11-12 13:15:01.411 316 11293.83 87.37 57190.54 88888.00 2014-11-12 13:15:01.911 316 11293.81 87.35 57190.47 88888.00 2014-11-12 13:15:02.411 316 11293.85 87.39 57190.43 88888.00 2014-11-12 13:15:02.911 316 11293.90 87.41 57190.39 88888.00 2014-11-12 13:15:03.411 316 11293.88 87.34 57190.28 88888.00 2014-11-12 13:15:03.911 316 11293.92 87.36 57190.30 88888.00 2014-11-12 13:15:04.411 316 11293.95 87.37 57190.27 88888.00 2014-11-12 13:15:04.911 316 11294.00 87.37 57190.22 88888.00 2014-11-12 13:15:05.411 316 11294.04 87.32 57190.09 88888.00 2014-11-12 13:15:05.911 316 11294.07 87.32 57190.11 88888.00 2014-11-12 13:15:06.411 316 11294.10 87.35 57190.08 88888.00 2014-11-12 13:15:06.911 316 11294.11 87.34 57190.02 88888.00 2014-11-12 13:15:07.411 316 11294.14 87.31 57189.95 88888.00 2014-11-12 13:15:07.911 316 11294.19 87.31 57189.91 88888.00 2014-11-12 13:15:08.411 316 11294.22 87.30 57189.89 88888.00 2014-11-12 13:15:08.911 316 11294.25 87.25 57189.83 88888.00 2014-11-12 13:15:09.411 316 11294.28 87.27 57189.77 88888.00 2014-11-12 13:15:09.911 316 11294.33 87.27 57189.66 88888.00 2014-11-12 13:15:10.411 316 11294.36 87.25 57189.64 88888.00 2014-11-12 13:15:10.911 316 11294.40 87.24 57189.63 88888.00 2014-11-12 13:15:11.411 316 11294.46 87.24 57189.51 88888.00 2014-11-12 13:15:11.911 316 11294.47 87.24 57189.49 88888.00 2014-11-12 13:15:12.411 316 11294.51 87.20 57189.46 88888.00 2014-11-12 13:15:12.911 316 11294.56 87.20 57189.44 88888.00 2014-11-12 13:15:13.411 316 11294.59 87.17 57189.45 88888.00 2014-11-12 13:15:13.911 316 11294.60 87.21 57189.47 88888.00 2014-11-12 13:15:14.411 316 11294.64 87.21 57189.37 88888.00 2014-11-12 13:15:14.911 316 11294.66 87.23 57189.26 88888.00 2014-11-12 13:15:15.411 316 11294.71 87.21 57189.21 88888.00 2014-11-12 13:15:15.911 316 11294.77 87.21 57189.19 88888.00 2014-11-12 13:15:16.411 316 11294.79 87.22 57189.24 88888.00 2014-11-12 13:15:16.911 316 11294.82 87.18 57189.18 88888.00 2014-11-12 13:15:17.411 316 11294.86 87.18 57189.14 88888.00 2014-11-12 13:15:17.911 316 11294.94 87.17 57189.10 88888.00 2014-11-12 13:15:18.411 316 11294.93 87.15 57189.05 88888.00 2014-11-12 13:15:18.911 316 11294.95 87.11 57188.98 88888.00 2014-11-12 13:15:19.411 316 11294.99 87.11 57188.97 88888.00 2014-11-12 13:15:19.911 316 11295.02 87.13 57188.95 88888.00 2014-11-12 13:15:20.412 316 11295.02 87.17 57188.95 88888.00 2014-11-12 13:15:20.912 316 11295.06 87.14 57188.97 88888.00 2014-11-12 13:15:21.412 316 11295.10 87.15 57189.00 88888.00 2014-11-12 13:15:21.912 316 11295.10 87.15 57188.95 88888.00 2014-11-12 13:15:22.412 316 11295.13 87.13 57188.89 88888.00 2014-11-12 13:15:22.912 316 11295.19 87.16 57188.89 88888.00 2014-11-12 13:15:23.412 316 11295.26 87.15 57188.91 88888.00 2014-11-12 13:15:23.912 316 11295.31 87.13 57188.85 88888.00 2014-11-12 13:15:24.412 316 11295.40 87.14 57188.84 88888.00 2014-11-12 13:15:24.912 316 11295.37 87.13 57188.85 88888.00 2014-11-12 13:15:25.412 316 11295.42 87.09 57188.79 88888.00 2014-11-12 13:15:25.912 316 11295.47 87.09 57188.80 88888.00 2014-11-12 13:15:26.412 316 11295.44 87.07 57188.79 88888.00 2014-11-12 13:15:26.912 316 11295.43 87.05 57188.79 88888.00 2014-11-12 13:15:27.412 316 11295.48 87.04 57188.78 88888.00 2014-11-12 13:15:27.912 316 11295.54 87.07 57188.76 88888.00 2014-11-12 13:15:28.412 316 11295.57 87.08 57188.73 88888.00 2014-11-12 13:15:28.912 316 11295.60 87.05 57188.68 88888.00 2014-11-12 13:15:29.412 316 11295.62 87.01 57188.72 88888.00 2014-11-12 13:15:29.912 316 11295.69 87.01 57188.69 88888.00 2014-11-12 13:15:30.412 316 11295.72 87.02 57188.62 88888.00 2014-11-12 13:15:30.912 316 11295.78 87.01 57188.67 88888.00 2014-11-12 13:15:31.412 316 11295.78 86.97 57188.74 88888.00 2014-11-12 13:15:31.912 316 11295.78 86.95 57188.75 88888.00 2014-11-12 13:15:32.412 316 11295.79 86.88 57188.73 88888.00 2014-11-12 13:15:32.912 316 11295.82 86.87 57188.66 88888.00 2014-11-12 13:15:33.412 316 11295.83 86.87 57188.60 88888.00 2014-11-12 13:15:33.912 316 11295.85 86.88 57188.57 88888.00 2014-11-12 13:15:34.412 316 11295.89 86.86 57188.60 88888.00 2014-11-12 13:15:34.912 316 11295.93 86.82 57188.55 88888.00 2014-11-12 13:15:35.412 316 11295.98 86.76 57188.52 88888.00 2014-11-12 13:15:35.912 316 11295.96 86.71 57188.49 88888.00 2014-11-12 13:15:36.412 316 11295.99 86.69 57188.50 88888.00 2014-11-12 13:15:36.912 316 11296.03 86.69 57188.49 88888.00 2014-11-12 13:15:37.412 316 11296.05 86.67 57188.50 88888.00 2014-11-12 13:15:37.912 316 11296.04 86.63 57188.46 88888.00 2014-11-12 13:15:38.412 316 11296.05 86.68 57188.46 88888.00 2014-11-12 13:15:38.912 316 11296.06 86.68 57188.43 88888.00 2014-11-12 13:15:39.412 316 11296.05 86.68 57188.36 88888.00 2014-11-12 13:15:39.912 316 11296.11 86.64 57188.36 88888.00 2014-11-12 13:15:40.412 316 11296.11 86.62 57188.36 88888.00 2014-11-12 13:15:40.912 316 11296.16 86.57 57188.40 88888.00 2014-11-12 13:15:41.412 316 11296.19 86.49 57188.39 88888.00 2014-11-12 13:15:41.912 316 11296.19 86.46 57188.30 88888.00 2014-11-12 13:15:42.412 316 11296.19 86.41 57188.25 88888.00 2014-11-12 13:15:42.912 316 11296.25 86.45 57188.20 88888.00 2014-11-12 13:15:43.412 316 11296.27 86.49 57188.20 88888.00 2014-11-12 13:15:43.912 316 11296.27 86.50 57188.23 88888.00 2014-11-12 13:15:44.412 316 11296.28 86.46 57188.28 88888.00 2014-11-12 13:15:44.912 316 11296.34 86.46 57188.22 88888.00 2014-11-12 13:15:45.412 316 11296.37 86.45 57188.16 88888.00 2014-11-12 13:15:45.912 316 11296.40 86.48 57188.12 88888.00 2014-11-12 13:15:46.412 316 11296.42 86.45 57188.18 88888.00 2014-11-12 13:15:46.912 316 11296.44 86.45 57188.23 88888.00 2014-11-12 13:15:47.412 316 11296.48 86.42 57188.22 88888.00 2014-11-12 13:15:47.912 316 11296.53 86.34 57188.16 88888.00 2014-11-12 13:15:48.412 316 11296.49 86.32 57188.14 88888.00 2014-11-12 13:15:48.912 316 11296.54 86.30 57188.12 88888.00 2014-11-12 13:15:49.412 316 11296.56 86.29 57188.12 88888.00 2014-11-12 13:15:49.912 316 11296.56 86.39 57188.16 88888.00 2014-11-12 13:15:50.412 316 11296.59 86.41 57188.22 88888.00 2014-11-12 13:15:50.912 316 11296.59 86.40 57188.22 88888.00 2014-11-12 13:15:51.412 316 11296.61 86.33 57188.23 88888.00 2014-11-12 13:15:51.912 316 11296.65 86.33 57188.16 88888.00 2014-11-12 13:15:52.412 316 11296.67 86.33 57188.10 88888.00 2014-11-12 13:15:52.912 316 11296.69 86.30 57188.12 88888.00 2014-11-12 13:15:53.412 316 11296.73 86.27 57188.20 88888.00 2014-11-12 13:15:53.912 316 11296.78 86.28 57188.22 88888.00 2014-11-12 13:15:54.412 316 11296.78 86.33 57188.29 88888.00 2014-11-12 13:15:54.912 316 11296.76 86.33 57188.28 88888.00 2014-11-12 13:15:55.412 316 11296.81 86.29 57188.16 88888.00 2014-11-12 13:15:55.912 316 11296.85 86.28 57188.09 88888.00 2014-11-12 13:15:56.412 316 11296.82 86.27 57188.09 88888.00 2014-11-12 13:15:56.912 316 11296.85 86.25 57188.11 88888.00 2014-11-12 13:15:57.412 316 11296.88 86.23 57188.05 88888.00 2014-11-12 13:15:57.912 316 11296.89 86.20 57188.04 88888.00 2014-11-12 13:15:58.412 316 11296.90 86.16 57188.07 88888.00 2014-11-12 13:15:58.912 316 11296.90 86.14 57188.07 88888.00 2014-11-12 13:15:59.412 316 11296.89 86.12 57188.04 88888.00 2014-11-12 13:15:59.912 316 11296.89 86.12 57188.05 88888.00 2014-11-12 13:16:00.412 316 11296.92 86.09 57188.01 88888.00 2014-11-12 13:16:00.912 316 11296.95 86.06 57187.92 88888.00 2014-11-12 13:16:01.412 316 11296.94 85.99 57187.96 88888.00 2014-11-12 13:16:01.912 316 11296.93 85.93 57187.98 88888.00 2014-11-12 13:16:02.412 316 11296.95 85.94 57188.08 88888.00 2014-11-12 13:16:02.912 316 11297.00 85.99 57188.04 88888.00 2014-11-12 13:16:03.412 316 11297.02 85.96 57187.95 88888.00 2014-11-12 13:16:03.912 316 11297.02 85.93 57187.96 88888.00 2014-11-12 13:16:04.412 316 11296.97 85.94 57188.03 88888.00 2014-11-12 13:16:04.912 316 11297.01 85.89 57187.95 88888.00 2014-11-12 13:16:05.412 316 11297.02 85.85 57187.95 88888.00 2014-11-12 13:16:05.912 316 11297.08 85.85 57187.99 88888.00 2014-11-12 13:16:06.412 316 11297.04 85.87 57187.96 88888.00 2014-11-12 13:16:06.912 316 11297.04 85.80 57187.92 88888.00 2014-11-12 13:16:07.412 316 11297.07 85.77 57187.93 88888.00 2014-11-12 13:16:07.912 316 11297.09 85.74 57187.96 88888.00 2014-11-12 13:16:08.412 316 11297.09 85.75 57187.97 88888.00 2014-11-12 13:16:08.912 316 11297.08 85.71 57187.96 88888.00 2014-11-12 13:16:09.412 316 11297.08 85.68 57187.93 88888.00 2014-11-12 13:16:09.912 316 11297.11 85.67 57187.96 88888.00 2014-11-12 13:16:10.412 316 11297.07 85.64 57187.97 88888.00 2014-11-12 13:16:10.912 316 11297.03 85.57 57187.93 88888.00 2014-11-12 13:16:11.412 316 11297.01 85.54 57187.96 88888.00 2014-11-12 13:16:11.912 316 11296.99 85.54 57188.01 88888.00 2014-11-12 13:16:12.412 316 11296.99 85.53 57188.05 88888.00 2014-11-12 13:16:12.912 316 11297.01 85.50 57187.97 88888.00 2014-11-12 13:16:13.412 316 11297.03 85.52 57188.03 88888.00 2014-11-12 13:16:13.912 316 11297.01 85.48 57188.07 88888.00 2014-11-12 13:16:14.412 316 11297.01 85.48 57188.04 88888.00 2014-11-12 13:16:14.912 316 11297.00 85.45 57188.09 88888.00 2014-11-12 13:16:15.412 316 11297.03 85.47 57188.12 88888.00 2014-11-12 13:16:15.912 316 11297.06 85.46 57188.18 88888.00 2014-11-12 13:16:16.412 316 11297.00 85.45 57188.27 88888.00 2014-11-12 13:16:16.912 316 11297.02 85.45 57188.28 88888.00 2014-11-12 13:16:17.412 316 11297.03 85.39 57188.28 88888.00 2014-11-12 13:16:17.912 316 11297.02 85.34 57188.33 88888.00 2014-11-12 13:16:18.412 316 11297.01 85.33 57188.33 88888.00 2014-11-12 13:16:18.912 316 11297.00 85.32 57188.33 88888.00 2014-11-12 13:16:19.412 316 11296.99 85.27 57188.36 88888.00 2014-11-12 13:16:19.912 316 11297.00 85.24 57188.41 88888.00 2014-11-12 13:16:20.412 316 11297.04 85.24 57188.35 88888.00 2014-11-12 13:16:20.912 316 11297.04 85.24 57188.28 88888.00 2014-11-12 13:16:21.412 316 11297.04 85.20 57188.28 88888.00 2014-11-12 13:16:21.912 316 11297.08 85.21 57188.29 88888.00 2014-11-12 13:16:22.412 316 11297.07 85.20 57188.29 88888.00 2014-11-12 13:16:22.912 316 11297.09 85.24 57188.21 88888.00 2014-11-12 13:16:23.412 316 11297.11 85.25 57188.18 88888.00 2014-11-12 13:16:23.912 316 11297.11 85.21 57188.23 88888.00 2014-11-12 13:16:24.412 316 11297.10 85.18 57188.28 88888.00 2014-11-12 13:16:24.912 316 11297.11 85.16 57188.28 88888.00 2014-11-12 13:16:25.412 316 11297.13 85.14 57188.27 88888.00 2014-11-12 13:16:25.912 316 11297.11 85.16 57188.30 88888.00 2014-11-12 13:16:26.412 316 11297.14 85.19 57188.35 88888.00 2014-11-12 13:16:26.912 316 11297.17 85.19 57188.34 88888.00 2014-11-12 13:16:27.412 316 11297.23 85.21 57188.35 88888.00 2014-11-12 13:16:27.912 316 11297.22 85.24 57188.28 88888.00 2014-11-12 13:16:28.412 316 11297.24 85.28 57188.34 88888.00 2014-11-12 13:16:28.912 316 11297.28 85.27 57188.35 88888.00 2014-11-12 13:16:29.412 316 11297.29 85.27 57188.39 88888.00 2014-11-12 13:16:29.912 316 11297.30 85.24 57188.46 88888.00 2014-11-12 13:16:30.412 316 11297.34 85.23 57188.47 88888.00 2014-11-12 13:16:30.912 316 11297.37 85.26 57188.48 88888.00 2014-11-12 13:16:31.412 316 11297.37 85.27 57188.59 88888.00 2014-11-12 13:16:31.912 316 11297.38 85.32 57188.54 88888.00 2014-11-12 13:16:32.412 316 11297.37 85.30 57188.56 88888.00 2014-11-12 13:16:32.912 316 11297.39 85.30 57188.63 88888.00 2014-11-12 13:16:33.412 316 11297.38 85.34 57188.76 88888.00 2014-11-12 13:16:33.912 316 11297.41 85.37 57188.79 88888.00 2014-11-12 13:16:34.412 316 11297.42 85.37 57188.80 88888.00 2014-11-12 13:16:34.912 316 11297.45 85.33 57188.86 88888.00 2014-11-12 13:16:35.412 316 11297.45 85.33 57188.93 88888.00 2014-11-12 13:16:35.912 316 11297.46 85.35 57189.12 88888.00 2014-11-12 13:16:36.412 316 11297.45 85.37 57189.25 88888.00 2014-11-12 13:16:36.912 316 11297.46 85.38 57189.29 88888.00 2014-11-12 13:16:37.412 316 11297.46 85.37 57189.27 88888.00 2014-11-12 13:16:37.912 316 11297.46 85.40 57189.39 88888.00 2014-11-12 13:16:38.412 316 11297.46 85.38 57189.45 88888.00 2014-11-12 13:16:38.912 316 11297.49 85.37 57189.47 88888.00 2014-11-12 13:16:39.412 316 11297.48 85.33 57189.53 88888.00 2014-11-12 13:16:39.912 316 11297.44 85.34 57189.65 88888.00 2014-11-12 13:16:40.412 316 11297.48 85.32 57189.81 88888.00 2014-11-12 13:16:40.912 316 11297.45 85.32 57189.83 88888.00 2014-11-12 13:16:41.412 316 11297.44 85.31 57189.96 88888.00 2014-11-12 13:16:41.912 316 11297.43 85.31 57190.06 88888.00 2014-11-12 13:16:42.412 316 11297.44 85.32 57190.11 88888.00 2014-11-12 13:16:42.912 316 11297.43 85.34 57190.11 88888.00 2014-11-12 13:16:43.412 316 11297.41 85.33 57190.20 88888.00 2014-11-12 13:16:43.912 316 11297.36 85.27 57190.30 88888.00 2014-11-12 13:16:44.412 316 11297.35 85.26 57190.38 88888.00 2014-11-12 13:16:44.912 316 11297.34 85.27 57190.45 88888.00 2014-11-12 13:16:45.412 316 11297.32 85.26 57190.56 88888.00 2014-11-12 13:16:45.912 316 11297.30 85.27 57190.68 88888.00 2014-11-12 13:16:46.412 316 11297.25 85.31 57190.74 88888.00 2014-11-12 13:16:46.912 316 11297.24 85.32 57190.80 88888.00 2014-11-12 13:16:47.412 316 11297.23 85.28 57190.88 88888.00 2014-11-12 13:16:47.912 316 11297.20 85.26 57191.03 88888.00 2014-11-12 13:16:48.412 316 11297.14 85.28 57191.15 88888.00 2014-11-12 13:16:48.912 316 11297.08 85.34 57191.18 88888.00 2014-11-12 13:16:49.412 316 11297.04 85.24 57191.22 88888.00 2014-11-12 13:16:49.912 316 11297.02 85.18 57191.25 88888.00 2014-11-12 13:16:50.412 316 11296.97 85.16 57191.30 88888.00 2014-11-12 13:16:50.912 316 11296.90 85.19 57191.35 88888.00 2014-11-12 13:16:51.412 316 11296.82 85.21 57191.50 88888.00 2014-11-12 13:16:51.912 316 11296.80 85.14 57191.48 88888.00 2014-11-12 13:16:52.412 316 11296.76 85.12 57191.51 88888.00 2014-11-12 13:16:52.912 316 11296.65 85.09 57191.54 88888.00 2014-11-12 13:16:53.412 316 11296.63 85.07 57191.65 88888.00 2014-11-12 13:16:53.912 316 11296.55 85.11 57191.71 88888.00 2014-11-12 13:16:54.412 316 11296.49 85.07 57191.68 88888.00 2014-11-12 13:16:54.912 316 11296.47 85.06 57191.70 88888.00 2014-11-12 13:16:55.412 316 11296.40 85.05 57191.76 88888.00 2014-11-12 13:16:55.912 316 11296.30 85.05 57191.80 88888.00 2014-11-12 13:16:56.412 316 11296.20 84.98 57191.78 88888.00 2014-11-12 13:16:56.912 316 11296.18 84.98 57191.84 88888.00 2014-11-12 13:16:57.412 316 11296.13 84.99 57191.95 88888.00 2014-11-12 13:16:57.912 316 11296.10 85.00 57192.03 88888.00 2014-11-12 13:16:58.412 316 11296.04 84.94 57191.99 88888.00 2014-11-12 13:16:58.912 316 11295.98 84.92 57191.96 88888.00 2014-11-12 13:16:59.412 316 11295.95 84.94 57192.00 88888.00 2014-11-12 13:16:59.912 316 11295.84 84.93 57192.06 88888.00 2014-11-12 13:17:00.412 316 11295.76 84.96 57192.07 88888.00 2014-11-12 13:17:00.912 316 11295.72 84.98 57192.10 88888.00 2014-11-12 13:17:01.412 316 11295.69 85.04 57192.16 88888.00 2014-11-12 13:17:01.912 316 11295.61 85.07 57192.19 88888.00 2014-11-12 13:17:02.412 316 11295.54 85.11 57192.15 88888.00 2014-11-12 13:17:02.912 316 11295.49 85.13 57192.25 88888.00 2014-11-12 13:17:03.412 316 11295.42 85.07 57192.28 88888.00 2014-11-12 13:17:03.912 316 11295.41 85.07 57192.34 88888.00 2014-11-12 13:17:04.412 316 11295.31 85.03 57192.38 88888.00 2014-11-12 13:17:04.912 316 11295.24 85.00 57192.39 88888.00 2014-11-12 13:17:05.412 316 11295.26 85.07 57192.37 88888.00 2014-11-12 13:17:05.912 316 11295.21 85.06 57192.40 88888.00 2014-11-12 13:17:06.412 316 11295.16 85.05 57192.44 88888.00 2014-11-12 13:17:06.912 316 11295.09 85.09 57192.52 88888.00 2014-11-12 13:17:07.412 316 11295.10 85.06 57192.57 88888.00 2014-11-12 13:17:07.912 316 11295.05 85.09 57192.58 88888.00 2014-11-12 13:17:08.412 316 11294.93 85.09 57192.59 88888.00 2014-11-12 13:17:08.912 316 11294.88 85.09 57192.54 88888.00 2014-11-12 13:17:09.412 316 11294.89 85.06 57192.55 88888.00 2014-11-12 13:17:09.912 316 11294.88 85.10 57192.67 88888.00 2014-11-12 13:17:10.412 316 11294.80 85.14 57192.74 88888.00 2014-11-12 13:17:10.912 316 11294.77 85.16 57192.74 88888.00 2014-11-12 13:17:11.412 316 11294.77 85.18 57192.77 88888.00 2014-11-12 13:17:11.912 316 11294.79 85.17 57192.77 88888.00 2014-11-12 13:17:12.412 316 11294.74 85.18 57192.80 88888.00 2014-11-12 13:17:12.912 316 11294.74 85.25 57192.84 88888.00 2014-11-12 13:17:13.412 316 11294.73 85.27 57192.89 88888.00 2014-11-12 13:17:13.912 316 11294.73 85.28 57192.96 88888.00 2014-11-12 13:17:14.412 316 11294.77 85.39 57193.00 88888.00 2014-11-12 13:17:14.912 316 11294.72 85.41 57193.04 88888.00 2014-11-12 13:17:15.412 316 11294.68 85.38 57193.09 88888.00 2014-11-12 13:17:15.912 316 11294.72 85.37 57193.14 88888.00 2014-11-12 13:17:16.412 316 11294.75 85.33 57193.17 88888.00 2014-11-12 13:17:16.912 316 11294.74 85.34 57193.21 88888.00 2014-11-12 13:17:17.412 316 11294.70 85.35 57193.22 88888.00 2014-11-12 13:17:17.912 316 11294.67 85.34 57193.30 88888.00 2014-11-12 13:17:18.412 316 11294.66 85.33 57193.34 88888.00 2014-11-12 13:17:18.912 316 11294.64 85.40 57193.30 88888.00 2014-11-12 13:17:19.412 316 11294.61 85.40 57193.34 88888.00 2014-11-12 13:17:19.912 316 11294.63 85.35 57193.37 88888.00 2014-11-12 13:17:20.412 316 11294.65 85.35 57193.41 88888.00 2014-11-12 13:17:20.912 316 11294.66 85.38 57193.43 88888.00 2014-11-12 13:17:21.412 316 11294.64 85.44 57193.43 88888.00 2014-11-12 13:17:21.912 316 11294.65 85.46 57193.43 88888.00 2014-11-12 13:17:22.412 316 11294.64 85.45 57193.51 88888.00 2014-11-12 13:17:22.912 316 11294.64 85.43 57193.47 88888.00 2014-11-12 13:17:23.412 316 11294.65 85.41 57193.53 88888.00 2014-11-12 13:17:23.912 316 11294.59 85.44 57193.67 88888.00 2014-11-12 13:17:24.412 316 11294.59 85.39 57193.70 88888.00 2014-11-12 13:17:24.912 316 11294.61 85.43 57193.79 88888.00 2014-11-12 13:17:25.412 316 11294.54 85.46 57193.87 88888.00 2014-11-12 13:17:25.912 316 11294.53 85.46 57193.81 88888.00 2014-11-12 13:17:26.412 316 11294.53 85.45 57193.73 88888.00 2014-11-12 13:17:26.912 316 11294.53 85.46 57193.74 88888.00 2014-11-12 13:17:27.412 316 11294.47 85.44 57193.70 88888.00 2014-11-12 13:17:27.912 316 11294.47 85.47 57193.76 88888.00 2014-11-12 13:17:28.412 316 11294.47 85.45 57193.82 88888.00 2014-11-12 13:17:28.912 316 11294.45 85.41 57193.81 88888.00 2014-11-12 13:17:29.412 316 11294.40 85.41 57193.87 88888.00 2014-11-12 13:17:29.912 316 11294.38 85.43 57193.89 88888.00 2014-11-12 13:17:30.412 316 11294.32 85.40 57193.92 88888.00 2014-11-12 13:17:30.912 316 11294.31 85.44 57193.99 88888.00 2014-11-12 13:17:31.412 316 11294.29 85.47 57194.02 88888.00 2014-11-12 13:17:31.912 316 11294.23 85.46 57194.04 88888.00 2014-11-12 13:17:32.412 316 11294.17 85.44 57194.08 88888.00 2014-11-12 13:17:32.912 316 11294.09 85.47 57194.11 88888.00 2014-11-12 13:17:33.412 316 11294.07 85.47 57194.12 88888.00 2014-11-12 13:17:33.912 316 11294.09 85.48 57194.11 88888.00 2014-11-12 13:17:34.412 316 11294.08 85.51 57194.18 88888.00 2014-11-12 13:17:34.912 316 11294.01 85.53 57194.24 88888.00 2014-11-12 13:17:35.412 316 11293.98 85.53 57194.32 88888.00 2014-11-12 13:17:35.912 316 11293.95 85.55 57194.47 88888.00 2014-11-12 13:17:36.412 316 11293.90 85.54 57194.53 88888.00 2014-11-12 13:17:36.912 316 11293.83 85.55 57194.47 88888.00 2014-11-12 13:17:37.412 316 11293.81 85.58 57194.47 88888.00 2014-11-12 13:17:37.912 316 11293.80 85.60 57194.49 88888.00 2014-11-12 13:17:38.412 316 11293.76 85.58 57194.47 88888.00 2014-11-12 13:17:38.912 316 11293.69 85.54 57194.46 88888.00 2014-11-12 13:17:39.412 316 11293.64 85.52 57194.46 88888.00 2014-11-12 13:17:39.912 316 11293.55 85.48 57194.46 88888.00 2014-11-12 13:17:40.412 316 11293.54 85.48 57194.54 88888.00 2014-11-12 13:17:40.912 316 11293.50 85.58 57194.54 88888.00 2014-11-12 13:17:41.412 316 11293.53 85.55 57194.56 88888.00 2014-11-12 13:17:41.912 316 11293.47 85.48 57194.57 88888.00 2014-11-12 13:17:42.412 316 11293.45 85.47 57194.60 88888.00 2014-11-12 13:17:42.912 316 11293.45 85.45 57194.59 88888.00 2014-11-12 13:17:43.412 316 11293.40 85.47 57194.60 88888.00 2014-11-12 13:17:43.912 316 11293.39 85.46 57194.62 88888.00 2014-11-12 13:17:44.412 316 11293.35 85.50 57194.60 88888.00 2014-11-12 13:17:44.912 316 11293.22 85.46 57194.53 88888.00 2014-11-12 13:17:45.412 316 11293.26 85.44 57194.58 88888.00 2014-11-12 13:17:45.912 316 11293.25 85.47 57194.65 88888.00 2014-11-12 13:17:46.412 316 11293.20 85.51 57194.66 88888.00 2014-11-12 13:17:46.912 316 11293.17 85.43 57194.76 88888.00 2014-11-12 13:17:47.412 316 11293.13 85.40 57194.68 88888.00 2014-11-12 13:17:47.912 316 11293.11 85.41 57194.64 88888.00 2014-11-12 13:17:48.412 316 11293.12 85.44 57194.66 88888.00 2014-11-12 13:17:48.912 316 11293.10 85.47 57194.65 88888.00 2014-11-12 13:17:49.412 316 11293.08 85.46 57194.57 88888.00 2014-11-12 13:17:49.912 316 11293.11 85.43 57194.46 88888.00 2014-11-12 13:17:50.412 316 11293.11 85.43 57194.49 88888.00 2014-11-12 13:17:50.912 316 11293.10 85.44 57194.47 88888.00 2014-11-12 13:17:51.412 316 11293.14 85.44 57194.49 88888.00 2014-11-12 13:17:51.912 316 11293.12 85.46 57194.52 88888.00 2014-11-12 13:17:52.412 316 11293.07 85.39 57194.51 88888.00 2014-11-12 13:17:52.912 316 11293.11 85.38 57194.52 88888.00 2014-11-12 13:17:53.412 316 11293.10 85.39 57194.50 88888.00 2014-11-12 13:17:53.912 316 11293.11 85.39 57194.52 88888.00 2014-11-12 13:17:54.412 316 11293.13 85.43 57194.50 88888.00 2014-11-12 13:17:54.912 316 11293.10 85.43 57194.47 88888.00 2014-11-12 13:17:55.412 316 11293.04 85.38 57194.46 88888.00 2014-11-12 13:17:55.912 316 11293.04 85.33 57194.38 88888.00 2014-11-12 13:17:56.412 316 11293.04 85.38 57194.38 88888.00 2014-11-12 13:17:56.912 316 11293.06 85.40 57194.37 88888.00 2014-11-12 13:17:57.412 316 11293.01 85.40 57194.37 88888.00 2014-11-12 13:17:57.912 316 11292.92 85.39 57194.38 88888.00 2014-11-12 13:17:58.412 316 11292.92 85.35 57194.38 88888.00 2014-11-12 13:17:58.912 316 11292.91 85.40 57194.40 88888.00 2014-11-12 13:17:59.412 316 11292.91 85.44 57194.37 88888.00 2014-11-12 13:17:59.912 316 11292.90 85.38 57194.31 88888.00 2014-11-12 13:18:00.412 316 11292.86 85.34 57194.33 88888.00 2014-11-12 13:18:00.912 316 11292.86 85.31 57194.34 88888.00 2014-11-12 13:18:01.412 316 11292.84 85.34 57194.33 88888.00 2014-11-12 13:18:01.912 316 11292.83 85.39 57194.37 88888.00 2014-11-12 13:18:02.412 316 11292.83 85.39 57194.43 88888.00 2014-11-12 13:18:02.912 316 11292.79 85.37 57194.37 88888.00 2014-11-12 13:18:03.412 316 11292.72 85.34 57194.40 88888.00 2014-11-12 13:18:03.912 316 11292.73 85.34 57194.38 88888.00 2014-11-12 13:18:04.412 316 11292.68 85.35 57194.36 88888.00 2014-11-12 13:18:04.912 316 11292.66 85.38 57194.36 88888.00 2014-11-12 13:18:05.412 316 11292.59 85.39 57194.44 88888.00 2014-11-12 13:18:05.912 316 11292.55 85.39 57194.45 88888.00 2014-11-12 13:18:06.412 316 11292.55 85.41 57194.43 88888.00 2014-11-12 13:18:06.912 316 11292.55 85.46 57194.45 88888.00 2014-11-12 13:18:07.412 316 11292.51 85.46 57194.51 88888.00 2014-11-12 13:18:07.912 316 11292.43 85.40 57194.52 88888.00 2014-11-12 13:18:08.412 316 11292.39 85.39 57194.57 88888.00 2014-11-12 13:18:08.912 316 11292.35 85.37 57194.58 88888.00 2014-11-12 13:18:09.412 316 11292.36 85.41 57194.56 88888.00 2014-11-12 13:18:09.912 316 11292.32 85.38 57194.57 88888.00 2014-11-12 13:18:10.412 316 11292.30 85.35 57194.57 88888.00 2014-11-12 13:18:10.912 316 11292.23 85.27 57194.58 88888.00 2014-11-12 13:18:11.412 316 11292.21 85.27 57194.56 88888.00 2014-11-12 13:18:11.912 316 11292.18 85.27 57194.53 88888.00 2014-11-12 13:18:12.412 316 11292.20 85.27 57194.50 88888.00 2014-11-12 13:18:12.912 316 11292.10 85.31 57194.53 88888.00 2014-11-12 13:18:13.412 316 11292.08 85.24 57194.60 88888.00 2014-11-12 13:18:13.912 316 11292.03 85.24 57194.60 88888.00 2014-11-12 13:18:14.412 316 11292.01 85.26 57194.62 88888.00 2014-11-12 13:18:14.912 316 11291.97 85.23 57194.66 88888.00 2014-11-12 13:18:15.412 316 11291.94 85.19 57194.63 88888.00 2014-11-12 13:18:15.912 316 11291.88 85.16 57194.69 88888.00 2014-11-12 13:18:16.412 316 11291.78 85.23 57194.90 88888.00 2014-11-12 13:18:16.912 316 11291.73 85.23 57194.98 88888.00 2014-11-12 13:18:17.412 316 11291.68 85.18 57195.08 88888.00 2014-11-12 13:18:17.912 316 11291.66 85.17 57195.10 88888.00 2014-11-12 13:18:18.412 316 11291.65 85.18 57195.14 88888.00 2014-11-12 13:18:18.912 316 11291.58 85.16 57195.14 88888.00 2014-11-12 13:18:19.412 316 11291.58 85.12 57195.15 88888.00 2014-11-12 13:18:19.912 316 11291.54 85.16 57195.14 88888.00 2014-11-12 13:18:20.412 316 11291.50 85.18 57195.09 88888.00 2014-11-12 13:18:20.912 316 11291.46 85.17 57195.14 88888.00 2014-11-12 13:18:21.412 316 11291.48 85.13 57195.14 88888.00 2014-11-12 13:18:21.912 316 11291.48 85.13 57195.20 88888.00 2014-11-12 13:18:22.412 316 11291.46 85.20 57195.22 88888.00 2014-11-12 13:18:22.912 316 11291.43 85.19 57195.28 88888.00 2014-11-12 13:18:23.412 316 11291.37 85.17 57195.29 88888.00 2014-11-12 13:18:23.912 316 11291.31 85.23 57195.41 88888.00 2014-11-12 13:18:24.412 316 11291.32 85.26 57195.65 88888.00 2014-11-12 13:18:24.912 316 11291.30 85.25 57195.55 88888.00 2014-11-12 13:18:25.412 316 11291.26 85.25 57195.42 88888.00 2014-11-12 13:18:25.912 316 11291.26 85.30 57195.42 88888.00 2014-11-12 13:18:26.412 316 11291.20 85.37 57195.43 88888.00 2014-11-12 13:18:26.912 316 11291.17 85.31 57195.46 88888.00 2014-11-12 13:18:27.412 316 11291.10 85.32 57195.53 88888.00 2014-11-12 13:18:27.912 316 11291.10 85.37 57195.56 88888.00 2014-11-12 13:18:28.412 316 11291.07 85.37 57195.63 88888.00 2014-11-12 13:18:28.912 316 11291.02 85.38 57195.67 88888.00 2014-11-12 13:18:29.412 316 11291.00 85.46 57195.65 88888.00 2014-11-12 13:18:29.912 316 11290.97 85.50 57195.67 88888.00 2014-11-12 13:18:30.412 316 11290.93 85.47 57195.73 88888.00 2014-11-12 13:18:30.912 316 11290.88 85.53 57195.75 88888.00 2014-11-12 13:18:31.412 316 11290.89 85.57 57195.75 88888.00 2014-11-12 13:18:31.912 316 11290.86 85.57 57195.78 88888.00 2014-11-12 13:18:32.412 316 11290.84 85.55 57195.86 88888.00 2014-11-12 13:18:32.912 316 11290.76 85.57 57195.94 88888.00 2014-11-12 13:18:33.412 316 11290.71 85.57 57196.01 88888.00 2014-11-12 13:18:33.912 316 11290.68 85.61 57196.00 88888.00 2014-11-12 13:18:34.412 316 11290.60 85.61 57196.00 88888.00 2014-11-12 13:18:34.912 316 11290.55 85.60 57196.11 88888.00 2014-11-12 13:18:35.412 316 11290.55 85.64 57196.24 88888.00 2014-11-12 13:18:35.912 316 11290.56 85.69 57196.29 88888.00 2014-11-12 13:18:36.412 316 11290.51 85.72 57196.29 88888.00 2014-11-12 13:18:36.912 316 11290.49 85.74 57196.37 88888.00 2014-11-12 13:18:37.412 316 11290.47 85.75 57196.46 88888.00 2014-11-12 13:18:37.912 316 11290.42 85.73 57196.44 88888.00 2014-11-12 13:18:38.412 316 11290.40 85.80 57196.51 88888.00 2014-11-12 13:18:38.912 316 11290.40 85.84 57196.58 88888.00 2014-11-12 13:18:39.412 316 11290.40 85.86 57196.52 88888.00 2014-11-12 13:18:39.912 316 11290.36 85.87 57196.50 88888.00 2014-11-12 13:18:40.412 316 11290.29 85.86 57196.49 88888.00 2014-11-12 13:18:40.912 316 11290.28 85.85 57196.51 88888.00 2014-11-12 13:18:41.412 316 11290.30 85.87 57196.50 88888.00 2014-11-12 13:18:41.912 316 11290.28 85.91 57196.56 88888.00 2014-11-12 13:18:42.412 316 11290.20 85.93 57196.64 88888.00 2014-11-12 13:18:42.912 316 11290.19 85.93 57196.61 88888.00 2014-11-12 13:18:43.412 316 11290.16 85.94 57196.65 88888.00 2014-11-12 13:18:43.912 316 11290.11 85.95 57196.71 88888.00 2014-11-12 13:18:44.412 316 11290.08 85.96 57196.77 88888.00 2014-11-12 13:18:44.912 316 11290.09 86.00 57196.83 88888.00 2014-11-12 13:18:45.412 316 11290.02 86.02 57196.84 88888.00 2014-11-12 13:18:45.912 316 11290.01 86.06 57196.89 88888.00 2014-11-12 13:18:46.412 316 11289.95 86.08 57196.95 88888.00 2014-11-12 13:18:46.912 316 11289.93 86.14 57196.98 88888.00 2014-11-12 13:18:47.412 316 11289.91 86.19 57197.09 88888.00 2014-11-12 13:18:47.912 316 11289.90 86.21 57197.22 88888.00 2014-11-12 13:18:48.412 316 11289.86 86.21 57197.26 88888.00 2014-11-12 13:18:48.912 316 11289.79 86.26 57197.28 88888.00 2014-11-12 13:18:49.412 316 11289.74 86.32 57197.28 88888.00 2014-11-12 13:18:49.912 316 11289.71 86.33 57197.35 88888.00 2014-11-12 13:18:50.413 316 11289.65 86.39 57197.35 88888.00 2014-11-12 13:18:50.913 316 11289.65 86.43 57197.44 88888.00 2014-11-12 13:18:51.413 316 11289.66 86.49 57197.41 88888.00 2014-11-12 13:18:51.913 316 11289.66 86.52 57197.49 88888.00 2014-11-12 13:18:52.413 316 11289.64 86.55 57197.52 88888.00 2014-11-12 13:18:52.913 316 11289.59 86.55 57197.60 88888.00 2014-11-12 13:18:53.413 316 11289.53 86.61 57197.71 88888.00 2014-11-12 13:18:53.913 316 11289.57 86.66 57197.74 88888.00 2014-11-12 13:18:54.413 316 11289.54 86.69 57197.79 88888.00 2014-11-12 13:18:54.913 316 11289.51 86.70 57197.72 88888.00 2014-11-12 13:18:55.413 316 11289.46 86.73 57197.79 88888.00 2014-11-12 13:18:55.913 316 11289.45 86.79 57197.80 88888.00 2014-11-12 13:18:56.413 316 11289.37 86.87 57197.86 88888.00 2014-11-12 13:18:56.913 316 11289.35 86.90 57197.89 88888.00 2014-11-12 13:18:57.413 316 11289.37 86.91 57197.97 88888.00 2014-11-12 13:18:57.913 316 11289.36 86.95 57197.97 88888.00 2014-11-12 13:18:58.413 316 11289.30 86.94 57198.00 88888.00 2014-11-12 13:18:58.913 316 11289.28 86.94 57197.99 88888.00 2014-11-12 13:18:59.413 316 11289.32 86.97 57197.99 88888.00 2014-11-12 13:18:59.913 316 11289.32 86.96 57198.03 88888.00 2014-11-12 13:19:00.413 316 11289.30 87.00 57198.04 88888.00 2014-11-12 13:19:00.913 316 11289.25 87.00 57198.07 88888.00 2014-11-12 13:19:01.413 316 11289.22 86.98 57198.03 88888.00 2014-11-12 13:19:01.913 316 11289.17 87.02 57198.06 88888.00 2014-11-12 13:19:02.413 316 11289.16 87.00 57198.07 88888.00 2014-11-12 13:19:02.913 316 11289.18 87.07 57197.99 88888.00 2014-11-12 13:19:03.413 316 11289.16 87.09 57198.05 88888.00 2014-11-12 13:19:03.913 316 11289.14 87.09 57198.05 88888.00 2014-11-12 13:19:04.413 316 11289.09 87.08 57198.05 88888.00 2014-11-12 13:19:04.913 316 11289.10 87.05 57197.99 88888.00 2014-11-12 13:19:05.413 316 11289.08 87.11 57198.04 88888.00 2014-11-12 13:19:05.913 316 11289.10 87.05 57197.94 88888.00 2014-11-12 13:19:06.413 316 11289.09 87.04 57197.92 88888.00 2014-11-12 13:19:06.913 316 11289.05 87.03 57197.92 88888.00 2014-11-12 13:19:07.413 316 11289.05 87.00 57197.86 88888.00 2014-11-12 13:19:07.913 316 11289.10 87.01 57197.86 88888.00 2014-11-12 13:19:08.413 316 11289.10 87.01 57197.86 88888.00 2014-11-12 13:19:08.913 316 11289.08 87.03 57197.87 88888.00 2014-11-12 13:19:09.413 316 11289.04 87.07 57197.86 88888.00 2014-11-12 13:19:09.913 316 11289.08 87.00 57197.81 88888.00 2014-11-12 13:19:10.413 316 11289.08 87.01 57197.84 88888.00 2014-11-12 13:19:10.913 316 11289.01 87.05 57197.89 88888.00 2014-11-12 13:19:11.413 316 11289.03 87.03 57197.89 88888.00 2014-11-12 13:19:11.913 316 11289.07 86.98 57197.73 88888.00 2014-11-12 13:19:12.413 316 11289.02 86.94 57197.62 88888.00 2014-11-12 13:19:12.913 316 11289.00 86.95 57197.65 88888.00 2014-11-12 13:19:13.413 316 11288.95 86.93 57197.65 88888.00 2014-11-12 13:19:13.913 316 11288.93 86.93 57197.61 88888.00 2014-11-12 13:19:14.413 316 11288.98 86.91 57197.57 88888.00 2014-11-12 13:19:14.913 316 11289.03 86.94 57197.55 88888.00 2014-11-12 13:19:15.413 316 11289.01 86.98 57197.60 88888.00 2014-11-12 13:19:15.913 316 11288.96 87.04 57197.61 88888.00 2014-11-12 13:19:16.413 316 11288.90 87.09 57197.62 88888.00 2014-11-12 13:19:16.913 316 11288.95 87.09 57197.58 88888.00 2014-11-12 13:19:17.413 316 11288.95 87.09 57197.58 88888.00 2014-11-12 13:19:17.913 316 11289.00 87.07 57197.55 88888.00 2014-11-12 13:19:18.413 316 11289.00 87.09 57197.60 88888.00 2014-11-12 13:19:18.913 316 11288.95 87.11 57197.62 88888.00 2014-11-12 13:19:19.413 316 11288.97 87.09 57197.59 88888.00 2014-11-12 13:19:19.913 316 11288.94 87.04 57197.55 88888.00 2014-11-12 13:19:20.413 316 11288.91 87.04 57197.47 88888.00 2014-11-12 13:19:20.913 316 11288.93 87.03 57197.48 88888.00 2014-11-12 13:19:21.413 316 11288.96 87.09 57197.55 88888.00 2014-11-12 13:19:21.913 316 11288.95 87.09 57197.53 88888.00 2014-11-12 13:19:22.413 316 11288.91 87.05 57197.52 88888.00 2014-11-12 13:19:22.913 316 11288.89 87.07 57197.51 88888.00 2014-11-12 13:19:23.413 316 11288.88 87.07 57197.44 88888.00 2014-11-12 13:19:23.913 316 11288.93 87.04 57197.39 88888.00 2014-11-12 13:19:24.413 316 11288.98 87.08 57197.36 88888.00 2014-11-12 13:19:24.913 316 11288.95 87.09 57197.36 88888.00 2014-11-12 13:19:25.413 316 11288.90 87.07 57197.45 88888.00 2014-11-12 13:19:25.913 316 11288.89 87.03 57197.40 88888.00 2014-11-12 13:19:26.413 316 11288.94 87.04 57197.44 88888.00 2014-11-12 13:19:26.913 316 11288.96 87.02 57197.44 88888.00 2014-11-12 13:19:27.413 316 11288.91 86.97 57197.38 88888.00 2014-11-12 13:19:27.913 316 11288.91 86.96 57197.38 88888.00 2014-11-12 13:19:28.413 316 11288.95 87.00 57197.35 88888.00 2014-11-12 13:19:28.913 316 11288.91 86.98 57197.35 88888.00 2014-11-12 13:19:29.413 316 11288.88 86.97 57197.35 88888.00 2014-11-12 13:19:29.913 316 11288.87 87.00 57197.33 88888.00 2014-11-12 13:19:30.413 316 11288.87 87.04 57197.35 88888.00 2014-11-12 13:19:30.913 316 11288.86 87.03 57197.29 88888.00 2014-11-12 13:19:31.413 316 11288.86 87.05 57197.30 88888.00 2014-11-12 13:19:31.913 316 11288.84 87.01 57197.20 88888.00 2014-11-12 13:19:32.413 316 11288.88 87.04 57197.21 88888.00 2014-11-12 13:19:32.913 316 11288.88 87.03 57197.26 88888.00 2014-11-12 13:19:33.413 316 11288.87 87.05 57197.30 88888.00 2014-11-12 13:19:33.913 316 11288.87 87.03 57197.20 88888.00 2014-11-12 13:19:34.413 316 11288.83 87.04 57197.09 88888.00 2014-11-12 13:19:34.913 316 11288.83 87.03 57197.08 88888.00 2014-11-12 13:19:35.413 316 11288.84 87.05 57197.06 88888.00 2014-11-12 13:19:35.913 316 11288.87 87.05 57197.06 88888.00 2014-11-12 13:19:36.413 316 11288.84 87.07 57197.07 88888.00 2014-11-12 13:19:36.913 316 11288.83 87.07 57197.03 88888.00 2014-11-12 13:19:37.413 316 11288.86 87.09 57196.96 88888.00 2014-11-12 13:19:37.913 316 11288.83 87.10 57196.97 88888.00 2014-11-12 13:19:38.413 316 11288.84 87.09 57196.94 88888.00 2014-11-12 13:19:38.913 316 11288.91 87.15 57196.90 88888.00 2014-11-12 13:19:39.413 316 11288.95 87.18 57196.85 88888.00 2014-11-12 13:19:39.913 316 11288.91 87.18 57196.80 88888.00 2014-11-12 13:19:40.413 316 11288.91 87.22 57196.76 88888.00 2014-11-12 13:19:40.913 316 11289.00 87.20 57196.75 88888.00 2014-11-12 13:19:41.413 316 11289.00 87.20 57196.70 88888.00 2014-11-12 13:19:41.913 316 11289.02 87.22 57196.70 88888.00 2014-11-12 13:19:42.413 316 11289.03 87.25 57196.72 88888.00 2014-11-12 13:19:42.913 316 11289.09 87.23 57196.67 88888.00 2014-11-12 13:19:43.413 316 11289.11 87.24 57196.55 88888.00 2014-11-12 13:19:43.913 316 11289.10 87.24 57196.52 88888.00 2014-11-12 13:19:44.413 316 11289.15 87.23 57196.49 88888.00 2014-11-12 13:19:44.913 316 11289.16 87.23 57196.43 88888.00 2014-11-12 13:19:45.413 316 11289.18 87.21 57196.38 88888.00 2014-11-12 13:19:45.913 316 11289.25 87.17 57196.35 88888.00 2014-11-12 13:19:46.413 316 11289.30 87.20 57196.32 88888.00 2014-11-12 13:19:46.913 316 11289.33 87.21 57196.24 88888.00 2014-11-12 13:19:47.413 316 11289.35 87.22 57196.16 88888.00 2014-11-12 13:19:47.913 316 11289.35 87.22 57196.07 88888.00 2014-11-12 13:19:48.413 316 11289.39 87.24 57196.03 88888.00 2014-11-12 13:19:48.913 316 11289.49 87.23 57196.00 88888.00 2014-11-12 13:19:49.413 316 11289.53 87.22 57195.94 88888.00 2014-11-12 13:19:49.913 316 11289.58 87.23 57195.82 88888.00 2014-11-12 13:19:50.413 316 11289.60 87.24 57195.66 88888.00 2014-11-12 13:19:50.913 316 11289.63 87.21 57195.54 88888.00 2014-11-12 13:19:51.413 316 11289.68 87.22 57195.47 88888.00 2014-11-12 13:19:51.913 316 11289.70 87.18 57195.37 88888.00 2014-11-12 13:19:52.413 316 11289.72 87.10 57195.35 88888.00 2014-11-12 13:19:52.913 316 11289.74 87.08 57195.29 88888.00 2014-11-12 13:19:53.413 316 11289.75 87.08 57195.26 88888.00 2014-11-12 13:19:53.913 316 11289.75 87.03 57195.17 88888.00 2014-11-12 13:19:54.413 316 11289.77 87.07 57195.08 88888.00 2014-11-12 13:19:54.913 316 11289.80 87.05 57194.98 88888.00 2014-11-12 13:19:55.413 316 11289.84 87.01 57194.90 88888.00 2014-11-12 13:19:55.913 316 11289.84 86.96 57194.89 88888.00 2014-11-12 13:19:56.413 316 11289.86 86.94 57194.85 88888.00 2014-11-12 13:19:56.913 316 11289.87 86.97 57194.84 88888.00 2014-11-12 13:19:57.413 316 11289.91 86.97 57194.83 88888.00 2014-11-12 13:19:57.913 316 11289.92 86.97 57194.78 88888.00 2014-11-12 13:19:58.413 316 11289.90 86.98 57194.70 88888.00 2014-11-12 13:19:58.913 316 11289.84 86.96 57194.63 88888.00 2014-11-12 13:19:59.413 316 11289.85 86.95 57194.59 88888.00 2014-11-12 13:19:59.913 316 11289.84 86.96 57194.53 88888.00 2014-11-12 13:20:00.413 316 11289.85 86.97 57194.50 88888.00 2014-11-12 13:20:00.913 316 11289.91 87.00 57194.46 88888.00 2014-11-12 13:20:01.413 316 11289.88 87.02 57194.41 88888.00 2014-11-12 13:20:01.913 316 11289.84 87.07 57194.38 88888.00 2014-11-12 13:20:02.413 316 11289.85 87.10 57194.32 88888.00 2014-11-12 13:20:02.913 316 11289.80 87.11 57194.37 88888.00 2014-11-12 13:20:03.413 316 11289.84 87.10 57194.47 88888.00 2014-11-12 13:20:03.913 316 11289.88 87.15 57194.43 88888.00 2014-11-12 13:20:04.413 316 11289.86 87.21 57194.26 88888.00 2014-11-12 13:20:04.913 316 11289.87 87.18 57194.24 88888.00 2014-11-12 13:20:05.413 316 11289.86 87.15 57194.26 88888.00 2014-11-12 13:20:05.913 316 11289.88 87.11 57194.22 88888.00 2014-11-12 13:20:06.413 316 11289.93 87.13 57194.24 88888.00 2014-11-12 13:20:06.913 316 11289.97 87.17 57194.19 88888.00 2014-11-12 13:20:07.413 316 11289.99 87.18 57194.15 88888.00 2014-11-12 13:20:07.913 316 11290.04 87.22 57194.19 88888.00 2014-11-12 13:20:08.413 316 11290.08 87.24 57194.12 88888.00 2014-11-12 13:20:08.913 316 11290.08 87.25 57194.00 88888.00 2014-11-12 13:20:09.413 316 11290.16 87.32 57193.93 88888.00 2014-11-12 13:20:09.913 316 11290.21 87.34 57193.86 88888.00 2014-11-12 13:20:10.413 316 11290.22 87.36 57193.80 88888.00 2014-11-12 13:20:10.913 316 11290.34 87.30 57193.74 88888.00 2014-11-12 13:20:11.413 316 11290.44 87.28 57193.66 88888.00 2014-11-12 13:20:11.913 316 11290.48 87.35 57193.66 88888.00 2014-11-12 13:20:12.413 316 11290.53 87.35 57193.62 88888.00 2014-11-12 13:20:12.913 316 11290.62 87.34 57193.64 88888.00 2014-11-12 13:20:13.413 316 11290.63 87.35 57193.60 88888.00 2014-11-12 13:20:13.913 316 11290.69 87.34 57193.48 88888.00 2014-11-12 13:20:14.413 316 11290.76 87.32 57193.32 88888.00 2014-11-12 13:20:14.913 316 11290.83 87.32 57193.25 88888.00 2014-11-12 13:20:15.413 316 11290.88 87.35 57193.22 88888.00 2014-11-12 13:20:15.913 316 11290.89 87.36 57193.06 88888.00 2014-11-12 13:20:16.413 316 11291.00 87.30 57192.86 88888.00 2014-11-12 13:20:16.913 316 11291.09 87.30 57192.78 88888.00 2014-11-12 13:20:17.413 316 11291.16 87.35 57192.78 88888.00 2014-11-12 13:20:17.913 316 11291.25 87.35 57192.67 88888.00 2014-11-12 13:20:18.413 316 11291.32 87.29 57192.60 88888.00 2014-11-12 13:20:18.913 316 11291.38 87.25 57192.54 88888.00 2014-11-12 13:20:19.413 316 11291.47 87.27 57192.50 88888.00 2014-11-12 13:20:19.913 316 11291.50 87.27 57192.41 88888.00 2014-11-12 13:20:20.413 316 11291.52 87.25 57192.25 88888.00 2014-11-12 13:20:20.913 316 11291.61 87.27 57192.21 88888.00 2014-11-12 13:20:21.413 316 11291.66 87.24 57192.16 88888.00 2014-11-12 13:20:21.913 316 11291.72 87.23 57192.12 88888.00 2014-11-12 13:20:22.413 316 11291.81 87.20 57192.00 88888.00 2014-11-12 13:20:22.913 316 11291.87 87.20 57191.88 88888.00 2014-11-12 13:20:23.413 316 11291.92 87.20 57191.78 88888.00 2014-11-12 13:20:23.913 316 11291.95 87.22 57191.69 88888.00 2014-11-12 13:20:24.413 316 11292.01 87.18 57191.64 88888.00 2014-11-12 13:20:24.913 316 11292.08 87.16 57191.64 88888.00 2014-11-12 13:20:25.413 316 11292.11 87.20 57191.65 88888.00 2014-11-12 13:20:25.913 316 11292.15 87.20 57191.54 88888.00 2014-11-12 13:20:26.413 316 11292.21 87.11 57191.43 88888.00 2014-11-12 13:20:26.913 316 11292.21 87.09 57191.35 88888.00 2014-11-12 13:20:27.413 316 11292.25 87.05 57191.28 88888.00 2014-11-12 13:20:27.913 316 11292.34 87.05 57191.20 88888.00 2014-11-12 13:20:28.413 316 11292.38 87.04 57191.06 88888.00 2014-11-12 13:20:28.913 316 11292.43 87.01 57191.00 88888.00 2014-11-12 13:20:29.413 316 11292.51 87.02 57190.93 88888.00 2014-11-12 13:20:29.913 316 11292.58 87.00 57190.92 88888.00 2014-11-12 13:20:30.413 316 11292.65 86.93 57190.90 88888.00 2014-11-12 13:20:30.913 316 11292.70 86.94 57190.80 88888.00 2014-11-12 13:20:31.413 316 11292.71 86.98 57190.78 88888.00 2014-11-12 13:20:31.913 316 11292.66 86.95 57190.73 88888.00 2014-11-12 13:20:32.413 316 11292.70 86.89 57190.65 88888.00 2014-11-12 13:20:32.913 316 11292.73 86.87 57190.56 88888.00 2014-11-12 13:20:33.413 316 11292.80 86.83 57190.53 88888.00 2014-11-12 13:20:33.913 316 11292.83 86.83 57190.42 88888.00 2014-11-12 13:20:34.413 316 11292.84 86.77 57190.36 88888.00 2014-11-12 13:20:34.913 316 11292.89 86.75 57190.35 88888.00 2014-11-12 13:20:35.413 316 11292.94 86.76 57190.32 88888.00 2014-11-12 13:20:35.913 316 11292.98 86.74 57190.28 88888.00 2014-11-12 13:20:36.413 316 11293.03 86.74 57190.24 88888.00 2014-11-12 13:20:36.913 316 11293.10 86.74 57190.16 88888.00 2014-11-12 13:20:37.413 316 11293.12 86.74 57190.17 88888.00 2014-11-12 13:20:37.913 316 11293.15 86.73 57190.20 88888.00 2014-11-12 13:20:38.413 316 11293.17 86.67 57190.15 88888.00 2014-11-12 13:20:38.913 316 11293.25 86.60 57190.03 88888.00 2014-11-12 13:20:39.413 316 11293.32 86.57 57189.95 88888.00 2014-11-12 13:20:39.913 316 11293.35 86.53 57189.95 88888.00 2014-11-12 13:20:40.413 316 11293.36 86.54 57189.95 88888.00 2014-11-12 13:20:40.913 316 11293.40 86.60 57189.95 88888.00 2014-11-12 13:20:41.413 316 11293.48 86.59 57189.88 88888.00 2014-11-12 13:20:41.913 316 11293.49 86.59 57189.82 88888.00 2014-11-12 13:20:42.413 316 11293.52 86.59 57189.71 88888.00 2014-11-12 13:20:42.913 316 11293.54 86.49 57189.75 88888.00 2014-11-12 13:20:43.413 316 11293.56 86.47 57189.74 88888.00 2014-11-12 13:20:43.913 316 11293.57 86.46 57189.68 88888.00 2014-11-12 13:20:44.413 316 11293.63 86.41 57189.69 88888.00 2014-11-12 13:20:44.913 316 11293.67 86.41 57189.61 88888.00 2014-11-12 13:20:45.413 316 11293.67 86.41 57189.56 88888.00 2014-11-12 13:20:45.913 316 11293.67 86.34 57189.46 88888.00 2014-11-12 13:20:46.413 316 11293.68 86.32 57189.45 88888.00 2014-11-12 13:20:46.913 316 11293.71 86.29 57189.44 88888.00 2014-11-12 13:20:47.413 316 11293.73 86.29 57189.39 88888.00 2014-11-12 13:20:47.913 316 11293.73 86.23 57189.36 88888.00 2014-11-12 13:20:48.413 316 11293.73 86.18 57189.20 88888.00 2014-11-12 13:20:48.913 316 11293.73 86.12 57189.10 88888.00 2014-11-12 13:20:49.413 316 11293.74 86.12 57189.11 88888.00 2014-11-12 13:20:49.913 316 11293.81 86.11 57189.06 88888.00 2014-11-12 13:20:50.413 316 11293.78 86.06 57189.04 88888.00 2014-11-12 13:20:50.913 316 11293.78 85.99 57188.98 88888.00 2014-11-12 13:20:51.413 316 11293.78 85.98 57188.89 88888.00 2014-11-12 13:20:51.913 316 11293.81 85.95 57188.79 88888.00 2014-11-12 13:20:52.413 316 11293.82 85.91 57188.69 88888.00 2014-11-12 13:20:52.913 316 11293.81 85.89 57188.60 88888.00 2014-11-12 13:20:53.413 316 11293.80 85.84 57188.55 88888.00 2014-11-12 13:20:53.913 316 11293.80 85.82 57188.46 88888.00 2014-11-12 13:20:54.413 316 11293.83 85.77 57188.41 88888.00 2014-11-12 13:20:54.913 316 11293.85 85.73 57188.41 88888.00 2014-11-12 13:20:55.413 316 11293.89 85.72 57188.31 88888.00 2014-11-12 13:20:55.913 316 11293.91 85.65 57188.27 88888.00 2014-11-12 13:20:56.413 316 11293.91 85.62 57188.21 88888.00 2014-11-12 13:20:56.913 316 11293.95 85.62 57188.12 88888.00 2014-11-12 13:20:57.413 316 11294.01 85.58 57188.01 88888.00 2014-11-12 13:20:57.913 316 11293.98 85.54 57187.91 88888.00 2014-11-12 13:20:58.413 316 11294.02 85.51 57187.85 88888.00 2014-11-12 13:20:58.913 316 11294.08 85.53 57187.85 88888.00 2014-11-12 13:20:59.413 316 11294.07 85.54 57187.80 88888.00 2014-11-12 13:20:59.913 316 11294.04 85.52 57187.78 88888.00 2014-11-12 13:21:00.413 316 11294.08 85.51 57187.72 88888.00 2014-11-12 13:21:00.913 316 11294.14 85.53 57187.73 88888.00 2014-11-12 13:21:01.413 316 11294.14 85.58 57187.75 88888.00 2014-11-12 13:21:01.913 316 11294.16 85.64 57187.64 88888.00 2014-11-12 13:21:02.413 316 11294.18 85.65 57187.63 88888.00 2014-11-12 13:21:02.913 316 11294.22 85.64 57187.60 88888.00 2014-11-12 13:21:03.413 316 11294.24 85.59 57187.58 88888.00 2014-11-12 13:21:03.913 316 11294.25 85.55 57187.59 88888.00 2014-11-12 13:21:04.413 316 11294.28 85.54 57187.65 88888.00 2014-11-12 13:21:04.913 316 11294.36 85.54 57187.66 88888.00 2014-11-12 13:21:05.413 316 11294.42 85.55 57187.75 88888.00 2014-11-12 13:21:05.913 316 11294.47 85.60 57187.69 88888.00 2014-11-12 13:21:06.413 316 11294.49 85.57 57187.62 88888.00 2014-11-12 13:21:06.913 316 11294.52 85.58 57187.65 88888.00 2014-11-12 13:21:07.413 316 11294.60 85.65 57187.65 88888.00 2014-11-12 13:21:07.913 316 11294.68 85.64 57187.65 88888.00 2014-11-12 13:21:08.413 316 11294.70 85.59 57187.64 88888.00 2014-11-12 13:21:08.913 316 11294.72 85.62 57187.65 88888.00 2014-11-12 13:21:09.413 316 11294.74 85.64 57187.67 88888.00 2014-11-12 13:21:09.913 316 11294.78 85.64 57187.72 88888.00 2014-11-12 13:21:10.413 316 11294.86 85.66 57187.76 88888.00 2014-11-12 13:21:10.913 316 11294.87 85.65 57187.75 88888.00 2014-11-12 13:21:11.413 316 11294.87 85.67 57187.78 88888.00 2014-11-12 13:21:11.913 316 11294.91 85.67 57187.78 88888.00 2014-11-12 13:21:12.413 316 11294.93 85.65 57187.80 88888.00 2014-11-12 13:21:12.913 316 11294.92 85.62 57187.85 88888.00 2014-11-12 13:21:13.413 316 11294.96 85.59 57187.90 88888.00 2014-11-12 13:21:13.913 316 11294.99 85.55 57187.89 88888.00 2014-11-12 13:21:14.413 316 11295.03 85.59 57187.93 88888.00 2014-11-12 13:21:14.913 316 11295.10 85.64 57187.92 88888.00 2014-11-12 13:21:15.413 316 11295.12 85.64 57187.90 88888.00 2014-11-12 13:21:15.913 316 11295.16 85.59 57187.91 88888.00 2014-11-12 13:21:16.413 316 11295.17 85.58 57187.96 88888.00 2014-11-12 13:21:16.913 316 11295.14 85.55 57188.01 88888.00 2014-11-12 13:21:17.413 316 11295.17 85.52 57188.01 88888.00 2014-11-12 13:21:17.913 316 11295.19 85.52 57187.99 88888.00 2014-11-12 13:21:18.413 316 11295.15 85.44 57187.98 88888.00 2014-11-12 13:21:18.913 316 11295.17 85.43 57188.12 88888.00 2014-11-12 13:21:19.413 316 11295.23 85.50 57188.16 88888.00 2014-11-12 13:21:19.913 316 11295.27 85.45 57188.09 88888.00 2014-11-12 13:21:20.413 316 11295.26 85.38 57188.09 88888.00 2014-11-12 13:21:20.913 316 11295.24 85.35 57188.03 88888.00 2014-11-12 13:21:21.413 316 11295.26 85.38 57187.99 88888.00 2014-11-12 13:21:21.913 316 11295.27 85.35 57188.07 88888.00 2014-11-12 13:21:22.413 316 11295.30 85.34 57188.20 88888.00 2014-11-12 13:21:22.913 316 11295.29 85.31 57188.12 88888.00 2014-11-12 13:21:23.413 316 11295.33 85.27 57188.04 88888.00 2014-11-12 13:21:23.913 316 11295.35 85.24 57187.97 88888.00 2014-11-12 13:21:24.413 316 11295.39 85.25 57187.96 88888.00 2014-11-12 13:21:24.913 316 11295.40 85.23 57187.90 88888.00 2014-11-12 13:21:25.413 316 11295.44 85.25 57187.93 88888.00 2014-11-12 13:21:25.913 316 11295.44 85.25 57187.98 88888.00 2014-11-12 13:21:26.413 316 11295.46 85.19 57188.12 88888.00 2014-11-12 13:21:26.913 316 11295.44 85.16 57188.01 88888.00 2014-11-12 13:21:27.413 316 11295.49 85.14 57187.82 88888.00 2014-11-12 13:21:27.913 316 11295.51 85.16 57187.83 88888.00 2014-11-12 13:21:28.413 316 11295.53 85.18 57187.85 88888.00 2014-11-12 13:21:28.913 316 11295.56 85.14 57187.75 88888.00 2014-11-12 13:21:29.413 316 11295.61 85.13 57187.75 88888.00 2014-11-12 13:21:29.913 316 11295.62 85.12 57187.65 88888.00 2014-11-12 13:21:30.413 316 11295.63 85.07 57187.60 88888.00 2014-11-12 13:21:30.913 316 11295.68 85.05 57187.60 88888.00 2014-11-12 13:21:31.413 316 11295.67 85.02 57187.60 88888.00 2014-11-12 13:21:31.913 316 11295.71 85.03 57187.62 88888.00 2014-11-12 13:21:32.413 316 11295.71 85.07 57187.62 88888.00 2014-11-12 13:21:32.913 316 11295.70 85.06 57187.57 88888.00 2014-11-12 13:21:33.413 316 11295.72 85.05 57187.58 88888.00 2014-11-12 13:21:33.913 316 11295.74 85.09 57187.52 88888.00 2014-11-12 13:21:34.413 316 11295.75 85.04 57187.51 88888.00 2014-11-12 13:21:34.913 316 11295.76 84.99 57187.48 88888.00 2014-11-12 13:21:35.413 316 11295.72 84.99 57187.46 88888.00 2014-11-12 13:21:35.913 316 11295.76 84.99 57187.35 88888.00 2014-11-12 13:21:36.413 316 11295.77 84.93 57187.33 88888.00 2014-11-12 13:21:36.913 316 11295.77 84.92 57187.33 88888.00 2014-11-12 13:21:37.413 316 11295.77 84.97 57187.41 88888.00 2014-11-12 13:21:37.913 316 11295.78 84.96 57187.46 88888.00 2014-11-12 13:21:38.413 316 11295.77 84.96 57187.51 88888.00 2014-11-12 13:21:38.913 316 11295.79 84.97 57187.46 88888.00 2014-11-12 13:21:39.413 316 11295.83 84.97 57187.41 88888.00 2014-11-12 13:21:39.913 316 11295.82 84.92 57187.45 88888.00 2014-11-12 13:21:40.413 316 11295.83 84.89 57187.50 88888.00 2014-11-12 13:21:40.913 316 11295.82 84.91 57187.47 88888.00 2014-11-12 13:21:41.413 316 11295.79 84.87 57187.54 88888.00 2014-11-12 13:21:41.913 316 11295.78 84.83 57187.57 88888.00 2014-11-12 13:21:42.413 316 11295.82 84.83 57187.64 88888.00 2014-11-12 13:21:42.913 316 11295.83 84.84 57187.56 88888.00 2014-11-12 13:21:43.413 316 11295.84 84.85 57187.53 88888.00 2014-11-12 13:21:43.913 316 11295.86 84.89 57187.58 88888.00 2014-11-12 13:21:44.413 316 11295.92 84.82 57187.60 88888.00 2014-11-12 13:21:44.913 316 11295.90 84.84 57187.57 88888.00 2014-11-12 13:21:45.413 316 11295.91 84.85 57187.65 88888.00 2014-11-12 13:21:45.913 316 11295.90 84.83 57187.66 88888.00 2014-11-12 13:21:46.413 316 11295.92 84.82 57187.72 88888.00 2014-11-12 13:21:46.913 316 11295.93 84.79 57187.77 88888.00 2014-11-12 13:21:47.413 316 11295.98 84.78 57187.80 88888.00 2014-11-12 13:21:47.913 316 11296.00 84.82 57187.78 88888.00 2014-11-12 13:21:48.413 316 11295.99 84.82 57187.73 88888.00 2014-11-12 13:21:48.913 316 11296.03 84.78 57187.63 88888.00 2014-11-12 13:21:49.413 316 11296.03 84.73 57187.65 88888.00 2014-11-12 13:21:49.913 316 11296.05 84.73 57187.65 88888.00 2014-11-12 13:21:50.413 316 11296.09 84.76 57187.63 88888.00 2014-11-12 13:21:50.913 316 11296.13 84.76 57187.65 88888.00 2014-11-12 13:21:51.413 316 11296.19 84.76 57187.59 88888.00 2014-11-12 13:21:51.913 316 11296.19 84.72 57187.60 88888.00 2014-11-12 13:21:52.413 316 11296.23 84.65 57187.59 88888.00 2014-11-12 13:21:52.913 316 11296.25 84.62 57187.58 88888.00 2014-11-12 13:21:53.413 316 11296.26 84.63 57187.62 88888.00 2014-11-12 13:21:53.913 316 11296.31 84.65 57187.64 88888.00 2014-11-12 13:21:54.413 316 11296.32 84.64 57187.62 88888.00 2014-11-12 13:21:54.913 316 11296.39 84.62 57187.60 88888.00 2014-11-12 13:21:55.413 316 11296.39 84.58 57187.58 88888.00 2014-11-12 13:21:55.913 316 11296.44 84.52 57187.56 88888.00 2014-11-12 13:21:56.413 316 11296.47 84.50 57187.58 88888.00 2014-11-12 13:21:56.913 316 11296.46 84.49 57187.64 88888.00 2014-11-12 13:21:57.413 316 11296.45 84.45 57187.57 88888.00 2014-11-12 13:21:57.913 316 11296.47 84.50 57187.56 88888.00 2014-11-12 13:21:58.413 316 11296.47 84.50 57187.48 88888.00 2014-11-12 13:21:58.913 316 11296.48 84.48 57187.50 88888.00 2014-11-12 13:21:59.413 316 11296.48 84.41 57187.46 88888.00 2014-11-12 13:21:59.913 316 11296.48 84.41 57187.54 88888.00 2014-11-12 13:22:00.413 316 11296.49 84.44 57187.52 88888.00 2014-11-12 13:22:00.913 316 11296.52 84.42 57187.51 88888.00 2014-11-12 13:22:01.413 316 11296.55 84.39 57187.60 88888.00 2014-11-12 13:22:01.913 316 11296.54 84.37 57187.62 88888.00 2014-11-12 13:22:02.413 316 11296.53 84.36 57187.58 88888.00 2014-11-12 13:22:02.913 316 11296.49 84.34 57187.63 88888.00 2014-11-12 13:22:03.413 316 11296.44 84.31 57187.72 88888.00 2014-11-12 13:22:03.913 316 11296.45 84.30 57187.75 88888.00 2014-11-12 13:22:04.413 316 11296.42 84.29 57187.76 88888.00 2014-11-12 13:22:04.913 316 11296.42 84.25 57187.79 88888.00 2014-11-12 13:22:05.413 316 11296.45 84.28 57187.79 88888.00 2014-11-12 13:22:05.913 316 11296.45 84.29 57187.73 88888.00 2014-11-12 13:22:06.404 316 11296.44 84.25 57187.73 88888.00 2014-11-12 13:22:06.904 316 11296.44 84.26 57187.76 88888.00 2014-11-12 13:22:07.404 316 11296.46 84.24 57187.76 88888.00 2014-11-12 13:22:07.904 316 11296.46 84.15 57187.83 88888.00 2014-11-12 13:22:08.404 316 11296.45 84.15 57187.93 88888.00 2014-11-12 13:22:08.904 316 11296.46 84.17 57187.92 88888.00 2014-11-12 13:22:09.404 316 11296.46 84.12 57187.96 88888.00 2014-11-12 13:22:09.904 316 11296.41 84.14 57187.99 88888.00 2014-11-12 13:22:10.404 316 11296.42 84.14 57187.98 88888.00 2014-11-12 13:22:10.904 316 11296.45 84.09 57187.99 88888.00 2014-11-12 13:22:11.404 316 11296.46 84.05 57188.01 88888.00 2014-11-12 13:22:11.904 316 11296.46 84.02 57188.01 88888.00 2014-11-12 13:22:12.404 316 11296.47 84.02 57188.05 88888.00 2014-11-12 13:22:12.904 316 11296.47 84.04 57188.08 88888.00 2014-11-12 13:22:13.404 316 11296.48 84.01 57188.03 88888.00 2014-11-12 13:22:13.904 316 11296.48 83.97 57187.97 88888.00 2014-11-12 13:22:14.404 316 11296.47 84.00 57187.99 88888.00 2014-11-12 13:22:14.904 316 11296.51 83.97 57187.98 88888.00 2014-11-12 13:22:15.404 316 11296.54 83.97 57187.93 88888.00 2014-11-12 13:22:15.904 316 11296.51 83.94 57187.89 88888.00 2014-11-12 13:22:16.404 316 11296.54 83.89 57187.85 88888.00 2014-11-12 13:22:16.904 316 11296.58 83.85 57187.86 88888.00 2014-11-12 13:22:17.404 316 11296.60 83.82 57187.82 88888.00 2014-11-12 13:22:17.904 316 11296.58 83.75 57187.75 88888.00 2014-11-12 13:22:18.404 316 11296.62 83.73 57187.75 88888.00 2014-11-12 13:22:18.904 316 11296.66 83.71 57187.75 88888.00 2014-11-12 13:22:19.404 316 11296.68 83.70 57187.67 88888.00 2014-11-12 13:22:19.904 316 11296.69 83.67 57187.73 88888.00 2014-11-12 13:22:20.404 316 11296.72 83.62 57187.79 88888.00 2014-11-12 13:22:20.904 316 11296.74 83.63 57187.73 88888.00 2014-11-12 13:22:21.404 316 11296.78 83.62 57187.69 88888.00 2014-11-12 13:22:21.904 316 11296.79 83.57 57187.63 88888.00 2014-11-12 13:22:22.404 316 11296.78 83.55 57187.59 88888.00 2014-11-12 13:22:22.904 316 11296.79 83.51 57187.58 88888.00 2014-11-12 13:22:23.404 316 11296.83 83.50 57187.57 88888.00 2014-11-12 13:22:23.904 316 11296.89 83.44 57187.54 88888.00 2014-11-12 13:22:24.404 316 11296.86 83.39 57187.56 88888.00 2014-11-12 13:22:24.904 316 11296.87 83.41 57187.56 88888.00 2014-11-12 13:22:25.404 316 11296.87 83.39 57187.54 88888.00 2014-11-12 13:22:25.904 316 11296.86 83.39 57187.53 88888.00 2014-11-12 13:22:26.404 316 11296.85 83.37 57187.54 88888.00 2014-11-12 13:22:26.904 316 11296.89 83.34 57187.53 88888.00 2014-11-12 13:22:27.404 316 11296.92 83.30 57187.56 88888.00 2014-11-12 13:22:27.904 316 11296.90 83.28 57187.56 88888.00 2014-11-12 13:22:28.404 316 11296.89 83.24 57187.60 88888.00 2014-11-12 13:22:28.904 316 11296.86 83.26 57187.62 88888.00 2014-11-12 13:22:29.404 316 11296.82 83.21 57187.67 88888.00 2014-11-12 13:22:29.904 316 11296.85 83.12 57187.69 88888.00 2014-11-12 13:22:30.404 316 11296.85 83.10 57187.75 88888.00 2014-11-12 13:22:30.904 316 11296.85 83.09 57187.80 88888.00 2014-11-12 13:22:31.404 316 11296.80 83.06 57187.79 88888.00 2014-11-12 13:22:31.904 316 11296.82 83.03 57187.84 88888.00 2014-11-12 13:22:32.404 316 11296.79 83.01 57187.92 88888.00 2014-11-12 13:22:32.904 316 11296.76 83.00 57187.99 88888.00 2014-11-12 13:22:33.404 316 11296.73 82.95 57188.05 88888.00 2014-11-12 13:22:33.904 316 11296.68 82.92 57188.15 88888.00 2014-11-12 13:22:34.404 316 11296.65 82.90 57188.17 88888.00 2014-11-12 13:22:34.904 316 11296.65 82.92 57188.31 88888.00 2014-11-12 13:22:35.404 316 11296.60 82.94 57188.44 88888.00 2014-11-12 13:22:35.904 316 11296.61 82.96 57188.42 88888.00 2014-11-12 13:22:36.404 316 11296.58 82.92 57188.43 88888.00 2014-11-12 13:22:36.904 316 11296.51 82.94 57188.50 88888.00 2014-11-12 13:22:37.404 316 11296.48 82.90 57188.56 88888.00 2014-11-12 13:22:37.904 316 11296.46 82.90 57188.68 88888.00 2014-11-12 13:22:38.404 316 11296.41 82.90 57188.70 88888.00 2014-11-12 13:22:38.904 316 11296.38 82.88 57188.76 88888.00 2014-11-12 13:22:39.404 316 11296.34 82.88 57188.87 88888.00 2014-11-12 13:22:39.904 316 11296.28 82.87 57188.97 88888.00 2014-11-12 13:22:40.404 316 11296.26 82.89 57189.04 88888.00 2014-11-12 13:22:40.904 316 11296.20 82.86 57189.00 88888.00 2014-11-12 13:22:41.404 316 11296.20 82.85 57189.07 88888.00 2014-11-12 13:22:41.904 316 11296.20 82.80 57189.06 88888.00 2014-11-12 13:22:42.404 316 11296.19 82.81 57189.13 88888.00 2014-11-12 13:22:42.904 316 11296.13 82.81 57189.18 88888.00 2014-11-12 13:22:43.404 316 11296.10 82.87 57189.21 88888.00 2014-11-12 13:22:43.904 316 11296.11 82.95 57189.34 88888.00 2014-11-12 13:22:44.404 316 11296.10 82.94 57189.36 88888.00 2014-11-12 13:22:44.904 316 11296.03 82.94 57189.39 88888.00 2014-11-12 13:22:45.404 316 11296.00 82.90 57189.50 88888.00 2014-11-12 13:22:45.904 316 11295.97 82.92 57189.65 88888.00 2014-11-12 13:22:46.404 316 11295.93 82.96 57189.69 88888.00 2014-11-12 13:22:46.904 316 11295.90 82.95 57189.71 88888.00 2014-11-12 13:22:47.404 316 11295.90 82.93 57189.83 88888.00 2014-11-12 13:22:47.904 316 11295.90 82.94 57189.88 88888.00 2014-11-12 13:22:48.404 316 11295.88 82.98 57189.97 88888.00 2014-11-12 13:22:48.904 316 11295.85 82.95 57190.02 88888.00 2014-11-12 13:22:49.404 316 11295.84 82.90 57190.08 88888.00 2014-11-12 13:22:49.904 316 11295.85 82.94 57190.17 88888.00 2014-11-12 13:22:50.404 316 11295.82 82.98 57190.17 88888.00 2014-11-12 13:22:50.904 316 11295.82 82.90 57190.16 88888.00 2014-11-12 13:22:51.404 316 11295.81 82.89 57190.13 88888.00 2014-11-12 13:22:51.904 316 11295.79 82.92 57190.20 88888.00 2014-11-12 13:22:52.404 316 11295.76 82.88 57190.24 88888.00 2014-11-12 13:22:52.904 316 11295.74 82.87 57190.35 88888.00 2014-11-12 13:22:53.404 316 11295.70 82.88 57190.38 88888.00 2014-11-12 13:22:53.904 316 11295.72 82.88 57190.47 88888.00 2014-11-12 13:22:54.404 316 11295.75 82.85 57190.45 88888.00 2014-11-12 13:22:54.904 316 11295.74 82.90 57190.51 88888.00 2014-11-12 13:22:55.404 316 11295.72 82.92 57190.60 88888.00 2014-11-12 13:22:55.904 316 11295.71 82.83 57190.66 88888.00 2014-11-12 13:22:56.404 316 11295.68 82.82 57190.68 88888.00 2014-11-12 13:22:56.904 316 11295.71 82.83 57190.74 88888.00 2014-11-12 13:22:57.404 316 11295.72 82.83 57190.84 88888.00 2014-11-12 13:22:57.904 316 11295.75 82.81 57190.86 88888.00 2014-11-12 13:22:58.404 316 11295.72 82.80 57190.85 88888.00 2014-11-12 13:22:58.904 316 11295.69 82.79 57190.90 88888.00 2014-11-12 13:22:59.404 316 11295.67 82.78 57190.90 88888.00 2014-11-12 13:22:59.904 316 11295.69 82.79 57190.96 88888.00 2014-11-12 13:23:00.404 316 11295.68 82.81 57190.94 88888.00 2014-11-12 13:23:00.904 316 11295.63 82.79 57191.01 88888.00 2014-11-12 13:23:01.404 316 11295.62 82.81 57191.12 88888.00 2014-11-12 13:23:01.904 316 11295.64 82.81 57191.17 88888.00 2014-11-12 13:23:02.404 316 11295.63 82.81 57191.24 88888.00 2014-11-12 13:23:02.904 316 11295.61 82.80 57191.26 88888.00 2014-11-12 13:23:03.404 316 11295.58 82.79 57191.30 88888.00 2014-11-12 13:23:03.904 316 11295.58 82.76 57191.32 88888.00 2014-11-12 13:23:04.404 316 11295.54 82.79 57191.35 88888.00 2014-11-12 13:23:04.904 316 11295.54 82.81 57191.31 88888.00 2014-11-12 13:23:05.404 316 11295.54 82.83 57191.39 88888.00 2014-11-12 13:23:05.904 316 11295.50 82.83 57191.46 88888.00 2014-11-12 13:23:06.404 316 11295.42 82.87 57191.48 88888.00 2014-11-12 13:23:06.904 316 11295.39 82.86 57191.46 88888.00 2014-11-12 13:23:07.404 316 11295.44 82.86 57191.50 88888.00 2014-11-12 13:23:07.904 316 11295.43 82.82 57191.60 88888.00 2014-11-12 13:23:08.404 316 11295.40 82.88 57191.58 88888.00 2014-11-12 13:23:08.904 316 11295.35 82.88 57191.60 88888.00 2014-11-12 13:23:09.404 316 11295.30 82.86 57191.67 88888.00 2014-11-12 13:23:09.904 316 11295.29 82.83 57191.73 88888.00 2014-11-12 13:23:10.404 316 11295.28 82.82 57191.78 88888.00 2014-11-12 13:23:10.904 316 11295.22 82.85 57191.86 88888.00 2014-11-12 13:23:11.404 316 11295.19 82.83 57191.89 88888.00 2014-11-12 13:23:11.904 316 11295.16 82.81 57191.87 88888.00 2014-11-12 13:23:12.404 316 11295.12 82.81 57191.92 88888.00 2014-11-12 13:23:12.904 316 11295.09 82.78 57192.01 88888.00 2014-11-12 13:23:13.404 316 11295.06 82.82 57192.14 88888.00 2014-11-12 13:23:13.904 316 11295.03 82.83 57192.12 88888.00 2014-11-12 13:23:14.404 316 11295.00 82.85 57192.08 88888.00 2014-11-12 13:23:14.904 316 11294.98 82.89 57192.14 88888.00 2014-11-12 13:23:15.404 316 11294.95 82.94 57192.27 88888.00 2014-11-12 13:23:15.904 316 11294.86 82.95 57192.38 88888.00 2014-11-12 13:23:16.404 316 11294.79 82.96 57192.45 88888.00 2014-11-12 13:23:16.904 316 11294.79 82.96 57192.42 88888.00 2014-11-12 13:23:17.404 316 11294.82 82.98 57192.46 88888.00 2014-11-12 13:23:17.904 316 11294.79 83.00 57192.59 88888.00 2014-11-12 13:23:18.404 316 11294.74 83.00 57192.61 88888.00 2014-11-12 13:23:18.904 316 11294.71 83.03 57192.70 88888.00 2014-11-12 13:23:19.404 316 11294.66 83.02 57192.82 88888.00 2014-11-12 13:23:19.904 316 11294.56 82.99 57192.86 88888.00 2014-11-12 13:23:20.404 316 11294.54 82.94 57192.86 88888.00 2014-11-12 13:23:20.904 316 11294.53 82.99 57192.89 88888.00 2014-11-12 13:23:21.404 316 11294.47 83.02 57192.97 88888.00 2014-11-12 13:23:21.904 316 11294.47 83.07 57193.09 88888.00 2014-11-12 13:23:22.404 316 11294.47 83.09 57193.16 88888.00 2014-11-12 13:23:22.904 316 11294.44 83.15 57193.23 88888.00 2014-11-12 13:23:23.404 316 11294.40 83.16 57193.24 88888.00 2014-11-12 13:23:23.904 316 11294.39 83.14 57193.25 88888.00 2014-11-12 13:23:24.404 316 11294.40 83.17 57193.35 88888.00 2014-11-12 13:23:24.904 316 11294.36 83.15 57193.44 88888.00 2014-11-12 13:23:25.404 316 11294.29 83.23 57193.53 88888.00 2014-11-12 13:23:25.904 316 11294.29 83.26 57193.61 88888.00 2014-11-12 13:23:26.404 316 11294.32 83.30 57193.66 88888.00 2014-11-12 13:23:26.904 316 11294.30 83.32 57193.69 88888.00 2014-11-12 13:23:27.404 316 11294.29 83.40 57193.74 88888.00 2014-11-12 13:23:27.904 316 11294.24 83.44 57193.80 88888.00 2014-11-12 13:23:28.404 316 11294.21 83.44 57193.92 88888.00 2014-11-12 13:23:28.904 316 11294.22 83.46 57194.04 88888.00 2014-11-12 13:23:29.404 316 11294.15 83.48 57194.13 88888.00 2014-11-12 13:23:29.904 316 11294.15 83.54 57194.17 88888.00 2014-11-12 13:23:30.404 316 11294.15 83.57 57194.24 88888.00 2014-11-12 13:23:30.904 316 11294.11 83.57 57194.25 88888.00 2014-11-12 13:23:31.404 316 11294.12 83.63 57194.38 88888.00 2014-11-12 13:23:31.904 316 11294.08 83.63 57194.50 88888.00 2014-11-12 13:23:32.404 316 11294.10 83.62 57194.52 88888.00 2014-11-12 13:23:32.904 316 11294.14 83.68 57194.54 88888.00 2014-11-12 13:23:33.404 316 11294.07 83.68 57194.58 88888.00 2014-11-12 13:23:33.904 316 11294.07 83.68 57194.66 88888.00 2014-11-12 13:23:34.404 316 11294.05 83.66 57194.79 88888.00 2014-11-12 13:23:34.904 316 11294.01 83.68 57194.84 88888.00 2014-11-12 13:23:35.404 316 11294.00 83.67 57194.85 88888.00 2014-11-12 13:23:35.904 316 11293.96 83.67 57194.89 88888.00 2014-11-12 13:23:36.404 316 11293.96 83.69 57194.98 88888.00 2014-11-12 13:23:36.904 316 11293.91 83.75 57195.10 88888.00 2014-11-12 13:23:37.404 316 11293.91 83.76 57195.20 88888.00 2014-11-12 13:23:37.904 316 11293.96 83.75 57195.23 88888.00 2014-11-12 13:23:38.404 316 11293.92 83.75 57195.24 88888.00 2014-11-12 13:23:38.904 316 11293.94 83.76 57195.31 88888.00 2014-11-12 13:23:39.404 316 11293.94 83.77 57195.36 88888.00 2014-11-12 13:23:39.904 316 11293.91 83.76 57195.33 88888.00 2014-11-12 13:23:40.404 316 11293.87 83.81 57195.37 88888.00 2014-11-12 13:23:40.904 316 11293.88 83.87 57195.43 88888.00 2014-11-12 13:23:41.404 316 11293.85 83.87 57195.52 88888.00 2014-11-12 13:23:41.904 316 11293.83 83.83 57195.62 88888.00 2014-11-12 13:23:42.404 316 11293.81 83.80 57195.67 88888.00 2014-11-12 13:23:42.904 316 11293.78 83.83 57195.66 88888.00 2014-11-12 13:23:43.404 316 11293.76 83.85 57195.71 88888.00 2014-11-12 13:23:43.904 316 11293.70 83.81 57195.73 88888.00 2014-11-12 13:23:44.404 316 11293.70 83.84 57195.75 88888.00 2014-11-12 13:23:44.904 316 11293.71 83.87 57195.69 88888.00 2014-11-12 13:23:45.404 316 11293.67 83.88 57195.73 88888.00 2014-11-12 13:23:45.904 316 11293.64 83.87 57195.85 88888.00 2014-11-12 13:23:46.404 316 11293.62 83.88 57195.90 88888.00 2014-11-12 13:23:46.904 316 11293.64 83.87 57195.95 88888.00 2014-11-12 13:23:47.404 316 11293.61 83.90 57196.00 88888.00 2014-11-12 13:23:47.904 316 11293.57 83.89 57196.04 88888.00 2014-11-12 13:23:48.404 316 11293.50 83.89 57196.06 88888.00 2014-11-12 13:23:48.904 316 11293.54 83.91 57196.18 88888.00 2014-11-12 13:23:49.404 316 11293.49 83.94 57196.21 88888.00 2014-11-12 13:23:49.904 316 11293.47 83.97 57196.25 88888.00 2014-11-12 13:23:50.404 316 11293.41 83.98 57196.26 88888.00 2014-11-12 13:23:50.904 316 11293.36 83.98 57196.27 88888.00 2014-11-12 13:23:51.404 316 11293.38 84.00 57196.26 88888.00 2014-11-12 13:23:51.904 316 11293.40 84.04 57196.35 88888.00 2014-11-12 13:23:52.404 316 11293.38 84.07 57196.44 88888.00 2014-11-12 13:23:52.904 316 11293.32 84.10 57196.48 88888.00 2014-11-12 13:23:53.404 316 11293.32 84.17 57196.55 88888.00 2014-11-12 13:23:53.904 316 11293.25 84.23 57196.64 88888.00 2014-11-12 13:23:54.404 316 11293.25 84.28 57196.72 88888.00 2014-11-12 13:23:54.904 316 11293.29 84.29 57196.78 88888.00 2014-11-12 13:23:55.404 316 11293.29 84.31 57196.78 88888.00 2014-11-12 13:23:55.904 316 11293.25 84.36 57196.83 88888.00 2014-11-12 13:23:56.404 316 11293.20 84.37 57196.88 88888.00 2014-11-12 13:23:56.904 316 11293.18 84.39 57196.94 88888.00 2014-11-12 13:23:57.404 316 11293.20 84.45 57197.02 88888.00 2014-11-12 13:23:57.904 316 11293.17 84.48 57197.09 88888.00 2014-11-12 13:23:58.404 316 11293.13 84.52 57197.29 88888.00 2014-11-12 13:23:58.904 316 11293.10 84.53 57197.34 88888.00 2014-11-12 13:23:59.404 316 11293.04 84.58 57197.28 88888.00 2014-11-12 13:23:59.904 316 11293.01 84.64 57197.34 88888.00 2014-11-12 13:24:00.404 316 11293.00 84.69 57197.38 88888.00 2014-11-12 13:24:00.904 316 11292.96 84.69 57197.39 88888.00 2014-11-12 13:24:01.404 316 11292.94 84.73 57197.42 88888.00 2014-11-12 13:24:01.904 316 11292.96 84.79 57197.65 88888.00 2014-11-12 13:24:02.404 316 11292.93 84.80 57197.79 88888.00 2014-11-12 13:24:02.904 316 11292.86 84.80 57197.89 88888.00 2014-11-12 13:24:03.404 316 11292.83 84.86 57197.89 88888.00 2014-11-12 13:24:03.904 316 11292.83 84.93 57197.87 88888.00 2014-11-12 13:24:04.404 316 11292.80 84.97 57197.97 88888.00 2014-11-12 13:24:04.904 316 11292.79 84.99 57198.07 88888.00 2014-11-12 13:24:05.404 316 11292.73 85.02 57198.11 88888.00 2014-11-12 13:24:05.904 316 11292.68 85.02 57198.06 88888.00 2014-11-12 13:24:06.404 316 11292.65 85.06 57198.05 88888.00 2014-11-12 13:24:06.904 316 11292.59 85.10 57198.18 88888.00 2014-11-12 13:24:07.404 316 11292.58 85.14 57198.31 88888.00 2014-11-12 13:24:07.904 316 11292.57 85.17 57198.34 88888.00 2014-11-12 13:24:08.404 316 11292.51 85.21 57198.41 88888.00 2014-11-12 13:24:08.904 316 11292.51 85.24 57198.50 88888.00 2014-11-12 13:24:09.404 316 11292.45 85.23 57198.56 88888.00 2014-11-12 13:24:09.904 316 11292.42 85.24 57198.67 88888.00 2014-11-12 13:24:10.404 316 11292.39 85.25 57198.69 88888.00 2014-11-12 13:24:10.904 316 11292.41 85.28 57198.81 88888.00 2014-11-12 13:24:11.404 316 11292.32 85.28 57198.97 88888.00 2014-11-12 13:24:11.904 316 11292.25 85.35 57199.00 88888.00 2014-11-12 13:24:12.404 316 11292.22 85.37 57199.07 88888.00 2014-11-12 13:24:12.904 316 11292.21 85.37 57199.15 88888.00 2014-11-12 13:24:13.404 316 11292.20 85.38 57199.15 88888.00 2014-11-12 13:24:13.904 316 11292.17 85.43 57199.18 88888.00 2014-11-12 13:24:14.404 316 11292.14 85.48 57199.21 88888.00 2014-11-12 13:24:14.904 316 11292.09 85.47 57199.27 88888.00 2014-11-12 13:24:15.404 316 11292.03 85.52 57199.37 88888.00 2014-11-12 13:24:15.904 316 11292.02 85.52 57199.45 88888.00 2014-11-12 13:24:16.404 316 11291.99 85.51 57199.53 88888.00 2014-11-12 13:24:16.904 316 11291.96 85.50 57199.57 88888.00 2014-11-12 13:24:17.404 316 11291.95 85.52 57199.63 88888.00 2014-11-12 13:24:17.904 316 11291.95 85.48 57199.66 88888.00 2014-11-12 13:24:18.404 316 11291.95 85.50 57199.67 88888.00 2014-11-12 13:24:18.904 316 11291.92 85.58 57199.67 88888.00 2014-11-12 13:24:19.404 316 11291.88 85.58 57199.69 88888.00 2014-11-12 13:24:19.904 316 11291.88 85.57 57199.69 88888.00 2014-11-12 13:24:20.404 316 11291.87 85.61 57199.70 88888.00 2014-11-12 13:24:20.904 316 11291.90 85.65 57199.76 88888.00 2014-11-12 13:24:21.404 316 11291.93 85.62 57199.78 88888.00 2014-11-12 13:24:21.904 316 11291.88 85.64 57199.84 88888.00 2014-11-12 13:24:22.404 316 11291.82 85.64 57199.89 88888.00 2014-11-12 13:24:22.904 316 11291.81 85.66 57199.89 88888.00 2014-11-12 13:24:23.404 316 11291.80 85.72 57199.92 88888.00 2014-11-12 13:24:23.904 316 11291.80 85.73 57199.91 88888.00 2014-11-12 13:24:24.404 316 11291.80 85.75 57199.88 88888.00 2014-11-12 13:24:24.904 316 11291.78 85.75 57199.88 88888.00 2014-11-12 13:24:25.404 316 11291.75 85.73 57199.84 88888.00 2014-11-12 13:24:25.904 316 11291.74 85.75 57199.82 88888.00 2014-11-12 13:24:26.404 316 11291.78 85.79 57199.82 88888.00 2014-11-12 13:24:26.904 316 11291.75 85.82 57199.71 88888.00 2014-11-12 13:24:27.404 316 11291.74 85.84 57199.71 88888.00 2014-11-12 13:24:27.904 316 11291.76 85.82 57199.77 88888.00 2014-11-12 13:24:28.404 316 11291.74 85.79 57199.80 88888.00 2014-11-12 13:24:28.904 316 11291.72 85.84 57199.86 88888.00 2014-11-12 13:24:29.404 316 11291.68 85.86 57199.85 88888.00 2014-11-12 13:24:29.904 316 11291.69 85.85 57199.82 88888.00 2014-11-12 13:24:30.404 316 11291.73 85.86 57199.84 88888.00 2014-11-12 13:24:30.904 316 11291.72 85.89 57199.83 88888.00 2014-11-12 13:24:31.404 316 11291.71 85.98 57199.82 88888.00 2014-11-12 13:24:31.904 316 11291.72 85.95 57199.84 88888.00 2014-11-12 13:24:32.404 316 11291.69 85.93 57199.77 88888.00 2014-11-12 13:24:32.904 316 11291.66 85.93 57199.72 88888.00 2014-11-12 13:24:33.404 316 11291.69 85.96 57199.76 88888.00 2014-11-12 13:24:33.904 316 11291.75 86.02 57199.72 88888.00 2014-11-12 13:24:34.404 316 11291.73 86.09 57199.71 88888.00 2014-11-12 13:24:34.904 316 11291.73 86.09 57199.67 88888.00 2014-11-12 13:24:35.404 316 11291.73 86.12 57199.72 88888.00 2014-11-12 13:24:35.904 316 11291.71 86.11 57199.71 88888.00 2014-11-12 13:24:36.404 316 11291.72 86.11 57199.76 88888.00 2014-11-12 13:24:36.904 316 11291.68 86.13 57199.84 88888.00 2014-11-12 13:24:37.404 316 11291.66 86.13 57199.92 88888.00 2014-11-12 13:24:37.904 316 11291.66 86.13 57199.89 88888.00 2014-11-12 13:24:38.404 316 11291.66 86.19 57199.89 88888.00 2014-11-12 13:24:38.904 316 11291.67 86.20 57199.85 88888.00 2014-11-12 13:24:39.404 316 11291.65 86.27 57199.89 88888.00 2014-11-12 13:24:39.904 316 11291.61 86.28 57199.82 88888.00 2014-11-12 13:24:40.404 316 11291.60 86.27 57199.78 88888.00 2014-11-12 13:24:40.904 316 11291.64 86.32 57199.83 88888.00 2014-11-12 13:24:41.404 316 11291.62 86.33 57199.85 88888.00 2014-11-12 13:24:41.904 316 11291.58 86.34 57199.89 88888.00 2014-11-12 13:24:42.404 316 11291.58 86.37 57199.85 88888.00 2014-11-12 13:24:42.904 316 11291.55 86.43 57199.88 88888.00 2014-11-12 13:24:43.404 316 11291.55 86.45 57199.88 88888.00 2014-11-12 13:24:43.904 316 11291.59 86.46 57199.92 88888.00 2014-11-12 13:24:44.404 316 11291.57 86.45 57199.95 88888.00 2014-11-12 13:24:44.904 316 11291.59 86.48 57199.97 88888.00 2014-11-12 13:24:45.404 316 11291.59 86.48 57200.01 88888.00 2014-11-12 13:24:45.904 316 11291.62 86.50 57200.03 88888.00 2014-11-12 13:24:46.404 316 11291.62 86.56 57200.10 88888.00 2014-11-12 13:24:46.904 316 11291.59 86.59 57200.08 88888.00 2014-11-12 13:24:47.404 316 11291.61 86.59 57200.09 88888.00 2014-11-12 13:24:47.904 316 11291.60 86.61 57200.09 88888.00 2014-11-12 13:24:48.404 316 11291.58 86.61 57200.09 88888.00 2014-11-12 13:24:48.904 316 11291.60 86.64 57199.96 88888.00 2014-11-12 13:24:49.404 316 11291.55 86.64 57199.91 88888.00 2014-11-12 13:24:49.904 316 11291.52 86.68 57199.97 88888.00 2014-11-12 13:24:50.404 316 11291.46 86.66 57199.97 88888.00 2014-11-12 13:24:50.904 316 11291.47 86.70 57199.96 88888.00 2014-11-12 13:24:51.404 316 11291.48 86.70 57200.08 88888.00 2014-11-12 13:24:51.904 316 11291.43 86.74 57200.08 88888.00 2014-11-12 13:24:52.404 316 11291.48 86.71 57199.96 88888.00 2014-11-12 13:24:52.904 316 11291.48 86.77 57199.91 88888.00 2014-11-12 13:24:53.404 316 11291.48 86.80 57199.89 88888.00 2014-11-12 13:24:53.904 316 11291.43 86.89 57199.88 88888.00 2014-11-12 13:24:54.404 316 11291.44 86.89 57199.86 88888.00 2014-11-12 13:24:54.904 316 11291.44 86.88 57199.84 88888.00 2014-11-12 13:24:55.404 316 11291.41 86.90 57199.85 88888.00 2014-11-12 13:24:55.904 316 11291.43 86.91 57199.89 88888.00 2014-11-12 13:24:56.404 316 11291.38 86.93 57199.88 88888.00 2014-11-12 13:24:56.904 316 11291.33 86.91 57199.78 88888.00 2014-11-12 13:24:57.404 316 11291.32 86.95 57199.76 88888.00 2014-11-12 13:24:57.904 316 11291.30 86.94 57199.78 88888.00 2014-11-12 13:24:58.404 316 11291.30 86.95 57199.84 88888.00 2014-11-12 13:24:58.904 316 11291.31 87.00 57199.86 88888.00 2014-11-12 13:24:59.404 316 11291.29 86.98 57199.84 88888.00 2014-11-12 13:24:59.904 316 11291.27 86.97 57199.82 88888.00 2014-11-12 13:25:00.404 316 11291.27 86.97 57199.83 88888.00 2014-11-12 13:25:00.904 316 11291.26 86.97 57199.88 88888.00 2014-11-12 13:25:01.404 316 11291.24 87.07 57199.89 88888.00 2014-11-12 13:25:01.904 316 11291.19 87.11 57199.92 88888.00 2014-11-12 13:25:02.404 316 11291.14 87.04 57199.88 88888.00 2014-11-12 13:25:02.904 316 11291.13 87.01 57199.91 88888.00 2014-11-12 13:25:03.404 316 11291.14 87.01 57199.99 88888.00 2014-11-12 13:25:03.904 316 11291.13 87.02 57199.92 88888.00 2014-11-12 13:25:04.404 316 11291.10 87.05 57199.86 88888.00 2014-11-12 13:25:04.904 316 11291.05 87.07 57199.89 88888.00 2014-11-12 13:25:05.404 316 11291.04 87.11 57199.95 88888.00 2014-11-12 13:25:05.904 316 11291.05 87.16 57199.89 88888.00 2014-11-12 13:25:06.404 316 11291.11 87.16 57199.88 88888.00 2014-11-12 13:25:06.904 316 11291.06 87.21 57199.91 88888.00 2014-11-12 13:25:07.404 316 11291.04 87.17 57199.88 88888.00 2014-11-12 13:25:07.904 316 11291.10 87.21 57199.84 88888.00 2014-11-12 13:25:08.404 316 11291.09 87.24 57199.82 88888.00 2014-11-12 13:25:08.904 316 11291.05 87.22 57199.78 88888.00 2014-11-12 13:25:09.404 316 11291.07 87.22 57199.78 88888.00 2014-11-12 13:25:09.904 316 11291.07 87.21 57199.89 88888.00 2014-11-12 13:25:10.404 316 11291.13 87.22 57199.83 88888.00 2014-11-12 13:25:10.904 316 11291.16 87.20 57199.66 88888.00 2014-11-12 13:25:11.404 316 11291.13 87.18 57199.66 88888.00 2014-11-12 13:25:11.904 316 11291.14 87.22 57199.70 88888.00 2014-11-12 13:25:12.404 316 11291.19 87.24 57199.71 88888.00 2014-11-12 13:25:12.904 316 11291.21 87.22 57199.71 88888.00 2014-11-12 13:25:13.404 316 11291.23 87.29 57199.74 88888.00 2014-11-12 13:25:13.904 316 11291.24 87.34 57199.69 88888.00 2014-11-12 13:25:14.404 316 11291.26 87.34 57199.61 88888.00 2014-11-12 13:25:14.904 316 11291.25 87.30 57199.58 88888.00 2014-11-12 13:25:15.404 316 11291.27 87.34 57199.57 88888.00 2014-11-12 13:25:15.904 316 11291.32 87.35 57199.61 88888.00 2014-11-12 13:25:16.404 316 11291.36 87.42 57199.59 88888.00 2014-11-12 13:25:16.904 316 11291.37 87.35 57199.51 88888.00 2014-11-12 13:25:17.404 316 11291.41 87.34 57199.45 88888.00 2014-11-12 13:25:17.904 316 11291.45 87.38 57199.39 88888.00 2014-11-12 13:25:18.404 316 11291.46 87.39 57199.40 88888.00 2014-11-12 13:25:18.904 316 11291.50 87.44 57199.33 88888.00 2014-11-12 13:25:19.404 316 11291.51 87.44 57199.33 88888.00 2014-11-12 13:25:19.904 316 11291.52 87.39 57199.34 88888.00 2014-11-12 13:25:20.404 316 11291.52 87.39 57199.28 88888.00 2014-11-12 13:25:20.904 316 11291.51 87.39 57199.27 88888.00 2014-11-12 13:25:21.404 316 11291.52 87.45 57199.19 88888.00 2014-11-12 13:25:21.904 316 11291.52 87.52 57199.19 88888.00 2014-11-12 13:25:22.404 316 11291.58 87.54 57199.19 88888.00 2014-11-12 13:25:22.904 316 11291.62 87.52 57199.13 88888.00 2014-11-12 13:25:23.404 316 11291.61 87.44 57199.12 88888.00 2014-11-12 13:25:23.904 316 11291.65 87.39 57199.05 88888.00 2014-11-12 13:25:24.404 316 11291.68 87.49 57199.01 88888.00 2014-11-12 13:25:24.904 316 11291.69 87.52 57199.03 88888.00 2014-11-12 13:25:25.404 316 11291.66 87.49 57198.97 88888.00 2014-11-12 13:25:25.904 316 11291.66 87.51 57198.96 88888.00 2014-11-12 13:25:26.404 316 11291.66 87.49 57198.99 88888.00 2014-11-12 13:25:26.904 316 11291.64 87.52 57198.93 88888.00 2014-11-12 13:25:27.404 316 11291.61 87.51 57198.84 88888.00 2014-11-12 13:25:27.904 316 11291.58 87.58 57198.80 88888.00 2014-11-12 13:25:28.404 316 11291.60 87.55 57198.75 88888.00 2014-11-12 13:25:28.904 316 11291.57 87.51 57198.68 88888.00 2014-11-12 13:25:29.404 316 11291.53 87.61 57198.63 88888.00 2014-11-12 13:25:29.904 316 11291.52 87.62 57198.54 88888.00 2014-11-12 13:25:30.404 316 11291.47 87.55 57198.51 88888.00 2014-11-12 13:25:30.904 316 11291.52 87.54 57198.51 88888.00 2014-11-12 13:25:31.404 316 11291.52 87.47 57198.63 88888.00 2014-11-12 13:25:31.904 316 11291.50 87.55 57198.70 88888.00 2014-11-12 13:25:32.404 316 11291.48 87.68 57198.66 88888.00 2014-11-12 13:25:32.904 316 11291.47 87.70 57198.43 88888.00 2014-11-12 13:25:33.404 316 11291.51 87.76 57198.35 88888.00 2014-11-12 13:25:33.904 316 11291.47 87.72 57198.35 88888.00 2014-11-12 13:25:34.404 316 11291.45 87.68 57198.30 88888.00 2014-11-12 13:25:34.904 316 11291.43 87.72 57198.24 88888.00 2014-11-12 13:25:35.404 316 11291.43 87.75 57198.21 88888.00 2014-11-12 13:25:35.904 316 11291.43 87.68 57198.13 88888.00 2014-11-12 13:25:36.405 316 11291.37 87.68 57198.05 88888.00 2014-11-12 13:25:36.905 316 11291.41 87.69 57198.06 88888.00 2014-11-12 13:25:37.405 316 11291.50 87.71 57198.07 88888.00 2014-11-12 13:25:37.905 316 11291.51 87.72 57198.03 88888.00 2014-11-12 13:25:38.405 316 11291.45 87.66 57197.94 88888.00 2014-11-12 13:25:38.905 316 11291.40 87.63 57197.89 88888.00 2014-11-12 13:25:39.405 316 11291.44 87.62 57197.81 88888.00 2014-11-12 13:25:39.905 316 11291.40 87.61 57197.81 88888.00 2014-11-12 13:25:40.405 316 11291.37 87.59 57197.79 88888.00 2014-11-12 13:25:40.905 316 11291.37 87.62 57197.73 88888.00 2014-11-12 13:25:41.405 316 11291.40 87.63 57197.70 88888.00 2014-11-12 13:25:41.905 316 11291.38 87.66 57197.60 88888.00 2014-11-12 13:25:42.405 316 11291.38 87.68 57197.57 88888.00 2014-11-12 13:25:42.905 316 11291.43 87.68 57197.53 88888.00 2014-11-12 13:25:43.405 316 11291.47 87.73 57197.44 88888.00 2014-11-12 13:25:43.905 316 11291.44 87.66 57197.36 88888.00 2014-11-12 13:25:44.405 316 11291.41 87.59 57197.30 88888.00 2014-11-12 13:25:44.905 316 11291.41 87.54 57197.25 88888.00 2014-11-12 13:25:45.405 316 11291.46 87.54 57197.14 88888.00 2014-11-12 13:25:45.905 316 11291.45 87.51 57197.04 88888.00 2014-11-12 13:25:46.405 316 11291.39 87.52 57196.95 88888.00 2014-11-12 13:25:46.905 316 11291.40 87.57 57196.90 88888.00 2014-11-12 13:25:47.405 316 11291.43 87.59 57196.82 88888.00 2014-11-12 13:25:47.905 316 11291.41 87.52 57196.75 88888.00 2014-11-12 13:25:48.405 316 11291.47 87.50 57196.67 88888.00 2014-11-12 13:25:48.905 316 11291.48 87.51 57196.61 88888.00 2014-11-12 13:25:49.405 316 11291.45 87.52 57196.62 88888.00 2014-11-12 13:25:49.905 316 11291.45 87.47 57196.56 88888.00 2014-11-12 13:25:50.405 316 11291.43 87.47 57196.50 88888.00 2014-11-12 13:25:50.905 316 11291.43 87.44 57196.44 88888.00 2014-11-12 13:25:51.405 316 11291.43 87.42 57196.43 88888.00 2014-11-12 13:25:51.905 316 11291.41 87.41 57196.38 88888.00 2014-11-12 13:25:52.405 316 11291.51 87.42 57196.25 88888.00 2014-11-12 13:25:52.905 316 11291.60 87.41 57196.21 88888.00 2014-11-12 13:25:53.405 316 11291.53 87.38 57196.16 88888.00 2014-11-12 13:25:53.905 316 11291.47 87.36 57196.08 88888.00 2014-11-12 13:25:54.405 316 11291.47 87.36 57196.01 88888.00 2014-11-12 13:25:54.905 316 11291.48 87.34 57196.01 88888.00 2014-11-12 13:25:55.405 316 11291.50 87.38 57195.97 88888.00 2014-11-12 13:25:55.905 316 11291.51 87.44 57195.92 88888.00 2014-11-12 13:25:56.405 316 11291.51 87.44 57195.88 88888.00 2014-11-12 13:25:56.905 316 11291.55 87.47 57195.90 88888.00 2014-11-12 13:25:57.405 316 11291.57 87.47 57195.86 88888.00 2014-11-12 13:25:57.905 316 11291.61 87.48 57195.79 88888.00 2014-11-12 13:25:58.405 316 11291.65 87.45 57195.72 88888.00 2014-11-12 13:25:58.905 316 11291.66 87.41 57195.68 88888.00 2014-11-12 13:25:59.405 316 11291.66 87.42 57195.67 88888.00 2014-11-12 13:25:59.905 316 11291.67 87.42 57195.61 88888.00 2014-11-12 13:26:00.405 316 11291.71 87.42 57195.59 88888.00 2014-11-12 13:26:00.905 316 11291.73 87.38 57195.58 88888.00 2014-11-12 13:26:01.405 316 11291.75 87.39 57195.59 88888.00 2014-11-12 13:26:01.905 316 11291.76 87.47 57195.61 88888.00 2014-11-12 13:26:02.405 316 11291.80 87.42 57195.56 88888.00 2014-11-12 13:26:02.905 316 11291.85 87.43 57195.56 88888.00 2014-11-12 13:26:03.405 316 11291.88 87.45 57195.59 88888.00 2014-11-12 13:26:03.905 316 11291.93 87.39 57195.55 88888.00 2014-11-12 13:26:04.405 316 11291.94 87.36 57195.54 88888.00 2014-11-12 13:26:04.905 316 11291.97 87.36 57195.49 88888.00 2014-11-12 13:26:05.405 316 11292.03 87.42 57195.48 88888.00 2014-11-12 13:26:05.905 316 11292.04 87.44 57195.42 88888.00 2014-11-12 13:26:06.405 316 11292.07 87.42 57195.40 88888.00 2014-11-12 13:26:06.905 316 11292.11 87.41 57195.35 88888.00 2014-11-12 13:26:07.405 316 11292.13 87.37 57195.33 88888.00 2014-11-12 13:26:07.905 316 11292.16 87.37 57195.29 88888.00 2014-11-12 13:26:08.405 316 11292.18 87.34 57195.28 88888.00 2014-11-12 13:26:08.905 316 11292.21 87.41 57195.27 88888.00 2014-11-12 13:26:09.405 316 11292.22 87.41 57195.27 88888.00 2014-11-12 13:26:09.905 316 11292.22 87.43 57195.24 88888.00 2014-11-12 13:26:10.405 316 11292.27 87.39 57195.21 88888.00 2014-11-12 13:26:10.905 316 11292.31 87.41 57195.16 88888.00 2014-11-12 13:26:11.405 316 11292.32 87.42 57195.18 88888.00 2014-11-12 13:26:11.905 316 11292.36 87.44 57195.23 88888.00 2014-11-12 13:26:12.405 316 11292.39 87.45 57195.22 88888.00 2014-11-12 13:26:12.905 316 11292.45 87.47 57195.20 88888.00 2014-11-12 13:26:13.405 316 11292.49 87.48 57195.17 88888.00 2014-11-12 13:26:13.905 316 11292.49 87.48 57195.17 88888.00 2014-11-12 13:26:14.405 316 11292.50 87.51 57195.18 88888.00 2014-11-12 13:26:14.905 316 11292.52 87.51 57195.20 88888.00 2014-11-12 13:26:15.405 316 11292.56 87.56 57195.16 88888.00 2014-11-12 13:26:15.905 316 11292.55 87.56 57195.22 88888.00 2014-11-12 13:26:16.405 316 11292.55 87.56 57195.27 88888.00 2014-11-12 13:26:16.905 316 11292.55 87.51 57195.35 88888.00 2014-11-12 13:26:17.405 316 11292.55 87.48 57195.34 88888.00 2014-11-12 13:26:17.905 316 11292.56 87.49 57195.23 88888.00 2014-11-12 13:26:18.405 316 11292.59 87.51 57195.21 88888.00 2014-11-12 13:26:18.905 316 11292.58 87.54 57195.13 88888.00 2014-11-12 13:26:19.405 316 11292.64 87.55 57195.10 88888.00 2014-11-12 13:26:19.905 316 11292.63 87.56 57195.08 88888.00 2014-11-12 13:26:20.405 316 11292.63 87.57 57195.05 88888.00 2014-11-12 13:26:20.905 316 11292.62 87.52 57195.08 88888.00 2014-11-12 13:26:21.405 316 11292.64 87.50 57195.08 88888.00 2014-11-12 13:26:21.905 316 11292.64 87.51 57195.07 88888.00 2014-11-12 13:26:22.405 316 11292.65 87.57 57195.01 88888.00 2014-11-12 13:26:22.905 316 11292.66 87.56 57194.94 88888.00 2014-11-12 13:26:23.405 316 11292.75 87.58 57194.95 88888.00 2014-11-12 13:26:23.905 316 11292.75 87.61 57194.88 88888.00 2014-11-12 13:26:24.405 316 11292.73 87.57 57194.76 88888.00 2014-11-12 13:26:24.905 316 11292.73 87.56 57194.68 88888.00 2014-11-12 13:26:25.405 316 11292.73 87.52 57194.68 88888.00 2014-11-12 13:26:25.905 316 11292.73 87.51 57194.65 88888.00 2014-11-12 13:26:26.405 316 11292.75 87.50 57194.60 88888.00 2014-11-12 13:26:26.905 316 11292.80 87.48 57194.60 88888.00 2014-11-12 13:26:27.405 316 11292.80 87.52 57194.57 88888.00 2014-11-12 13:26:27.905 316 11292.80 87.52 57194.50 88888.00 2014-11-12 13:26:28.405 316 11292.85 87.52 57194.46 88888.00 2014-11-12 13:26:28.905 316 11292.83 87.48 57194.40 88888.00 2014-11-12 13:26:29.405 316 11292.83 87.45 57194.32 88888.00 2014-11-12 13:26:29.905 316 11292.84 87.45 57194.25 88888.00 2014-11-12 13:26:30.405 316 11292.84 87.44 57194.25 88888.00 2014-11-12 13:26:30.905 316 11292.85 87.42 57194.22 88888.00 2014-11-12 13:26:31.405 316 11292.89 87.42 57194.18 88888.00 2014-11-12 13:26:31.905 316 11292.91 87.38 57194.12 88888.00 2014-11-12 13:26:32.405 316 11292.91 87.41 57194.08 88888.00 2014-11-12 13:26:32.905 316 11292.91 87.43 57194.09 88888.00 2014-11-12 13:26:33.405 316 11292.93 87.43 57194.05 88888.00 2014-11-12 13:26:33.905 316 11292.96 87.44 57193.99 88888.00 2014-11-12 13:26:34.405 316 11293.01 87.43 57193.98 88888.00 2014-11-12 13:26:34.905 316 11293.05 87.43 57193.92 88888.00 2014-11-12 13:26:35.405 316 11293.03 87.39 57193.89 88888.00 2014-11-12 13:26:35.905 316 11293.06 87.41 57193.81 88888.00 2014-11-12 13:26:36.405 316 11293.15 87.45 57193.74 88888.00 2014-11-12 13:26:36.905 316 11293.11 87.47 57193.82 88888.00 2014-11-12 13:26:37.405 316 11293.14 87.56 57193.88 88888.00 2014-11-12 13:26:37.905 316 11293.15 87.56 57193.82 88888.00 2014-11-12 13:26:38.405 316 11293.20 87.54 57193.85 88888.00 2014-11-12 13:26:38.905 316 11293.22 87.55 57193.81 88888.00 2014-11-12 13:26:39.405 316 11293.21 87.50 57193.81 88888.00 2014-11-12 13:26:39.905 316 11293.21 87.50 57193.80 88888.00 2014-11-12 13:26:40.405 316 11293.29 87.47 57193.72 88888.00 2014-11-12 13:26:40.905 316 11293.31 87.47 57193.68 88888.00 2014-11-12 13:26:41.405 316 11293.34 87.47 57193.73 88888.00 2014-11-12 13:26:41.905 316 11293.41 87.45 57193.64 88888.00 2014-11-12 13:26:42.405 316 11293.45 87.48 57193.60 88888.00 2014-11-12 13:26:42.905 316 11293.45 87.52 57193.63 88888.00 2014-11-12 13:26:43.405 316 11293.42 87.52 57193.63 88888.00 2014-11-12 13:26:43.905 316 11293.43 87.48 57193.60 88888.00 2014-11-12 13:26:44.405 316 11293.46 87.45 57193.59 88888.00 2014-11-12 13:26:44.905 316 11293.46 87.49 57193.54 88888.00 2014-11-12 13:26:45.405 316 11293.54 87.45 57193.57 88888.00 2014-11-12 13:26:45.905 316 11293.56 87.44 57193.54 88888.00 2014-11-12 13:26:46.405 316 11293.59 87.47 57193.44 88888.00 2014-11-12 13:26:46.905 316 11293.63 87.44 57193.43 88888.00 2014-11-12 13:26:47.405 316 11293.64 87.41 57193.40 88888.00 2014-11-12 13:26:47.905 316 11293.67 87.38 57193.31 88888.00 2014-11-12 13:26:48.405 316 11293.68 87.35 57193.28 88888.00 2014-11-12 13:26:48.905 316 11293.68 87.36 57193.32 88888.00 2014-11-12 13:26:49.405 316 11293.69 87.35 57193.28 88888.00 2014-11-12 13:26:49.905 316 11293.69 87.37 57193.23 88888.00 2014-11-12 13:26:50.405 316 11293.70 87.38 57193.28 88888.00 2014-11-12 13:26:50.905 316 11293.74 87.36 57193.29 88888.00 2014-11-12 13:26:51.405 316 11293.75 87.34 57193.22 88888.00 2014-11-12 13:26:51.905 316 11293.80 87.34 57193.17 88888.00 2014-11-12 13:26:52.405 316 11293.83 87.30 57193.14 88888.00 2014-11-12 13:26:52.905 316 11293.75 87.25 57193.09 88888.00 2014-11-12 13:26:53.405 316 11293.81 87.29 57193.03 88888.00 2014-11-12 13:26:53.905 316 11293.84 87.25 57193.02 88888.00 2014-11-12 13:26:54.405 316 11293.85 87.23 57193.04 88888.00 2014-11-12 13:26:54.905 316 11293.85 87.22 57193.06 88888.00 2014-11-12 13:26:55.405 316 11293.87 87.21 57193.04 88888.00 2014-11-12 13:26:55.905 316 11293.85 87.24 57193.03 88888.00 2014-11-12 13:26:56.405 316 11293.85 87.24 57193.05 88888.00 2014-11-12 13:26:56.905 316 11293.85 87.23 57193.12 88888.00 2014-11-12 13:26:57.405 316 11293.87 87.23 57193.12 88888.00 2014-11-12 13:26:57.905 316 11293.87 87.22 57193.14 88888.00 2014-11-12 13:26:58.405 316 11293.85 87.22 57193.16 88888.00 2014-11-12 13:26:58.905 316 11293.82 87.21 57193.21 88888.00 2014-11-12 13:26:59.405 316 11293.82 87.18 57193.22 88888.00 2014-11-12 13:26:59.905 316 11293.84 87.17 57193.32 88888.00 2014-11-12 13:27:00.405 316 11293.88 87.18 57193.40 88888.00 2014-11-12 13:27:00.905 316 11293.85 87.18 57193.38 88888.00 2014-11-12 13:27:01.405 316 11293.84 87.20 57193.37 88888.00 2014-11-12 13:27:01.905 316 11293.85 87.23 57193.38 88888.00 2014-11-12 13:27:02.405 316 11293.85 87.22 57193.51 88888.00 2014-11-12 13:27:02.905 316 11293.92 87.24 57193.53 88888.00 2014-11-12 13:27:03.405 316 11293.89 87.24 57193.51 88888.00 2014-11-12 13:27:03.905 316 11293.83 87.23 57193.55 88888.00 2014-11-12 13:27:04.405 316 11293.83 87.22 57193.56 88888.00 2014-11-12 13:27:04.905 316 11293.84 87.22 57193.63 88888.00 2014-11-12 13:27:05.405 316 11293.80 87.22 57193.64 88888.00 2014-11-12 13:27:05.905 316 11293.81 87.22 57193.70 88888.00 2014-11-12 13:27:06.405 316 11293.80 87.23 57193.74 88888.00 2014-11-12 13:27:06.905 316 11293.80 87.25 57193.79 88888.00 2014-11-12 13:27:07.405 316 11293.80 87.27 57193.87 88888.00 2014-11-12 13:27:07.905 316 11293.76 87.21 57193.89 88888.00 2014-11-12 13:27:08.405 316 11293.76 87.16 57193.94 88888.00 2014-11-12 13:27:08.905 316 11293.74 87.18 57193.95 88888.00 2014-11-12 13:27:09.405 316 11293.75 87.18 57194.01 88888.00 2014-11-12 13:27:09.905 316 11293.69 87.17 57194.11 88888.00 2014-11-12 13:27:10.405 316 11293.70 87.20 57194.19 88888.00 2014-11-12 13:27:10.905 316 11293.69 87.20 57194.19 88888.00 2014-11-12 13:27:11.405 316 11293.66 87.16 57194.19 88888.00 2014-11-12 13:27:11.905 316 11293.63 87.14 57194.20 88888.00 2014-11-12 13:27:12.405 316 11293.61 87.10 57194.27 88888.00 2014-11-12 13:27:12.905 316 11293.66 87.10 57194.30 88888.00 2014-11-12 13:27:13.405 316 11293.64 87.11 57194.30 88888.00 2014-11-12 13:27:13.905 316 11293.62 87.09 57194.22 88888.00 2014-11-12 13:27:14.405 316 11293.61 87.13 57194.21 88888.00 2014-11-12 13:27:14.905 316 11293.62 87.14 57194.24 88888.00 2014-11-12 13:27:15.405 316 11293.59 87.11 57194.26 88888.00 2014-11-12 13:27:15.905 316 11293.57 87.15 57194.28 88888.00 2014-11-12 13:27:16.405 316 11293.56 87.20 57194.30 88888.00 2014-11-12 13:27:16.905 316 11293.57 87.22 57194.28 88888.00 2014-11-12 13:27:17.405 316 11293.56 87.20 57194.28 88888.00 2014-11-12 13:27:17.905 316 11293.52 87.20 57194.26 88888.00 2014-11-12 13:27:18.405 316 11293.53 87.16 57194.27 88888.00 2014-11-12 13:27:18.905 316 11293.49 87.15 57194.28 88888.00 2014-11-12 13:27:19.405 316 11293.47 87.14 57194.33 88888.00 2014-11-12 13:27:19.905 316 11293.43 87.11 57194.41 88888.00 2014-11-12 13:27:20.405 316 11293.42 87.15 57194.39 88888.00 2014-11-12 13:27:20.905 316 11293.41 87.16 57194.31 88888.00 2014-11-12 13:27:21.405 316 11293.42 87.18 57194.34 88888.00 2014-11-12 13:27:21.905 316 11293.39 87.17 57194.34 88888.00 2014-11-12 13:27:22.405 316 11293.39 87.20 57194.32 88888.00 2014-11-12 13:27:22.905 316 11293.36 87.23 57194.34 88888.00 2014-11-12 13:27:23.405 316 11293.34 87.24 57194.34 88888.00 2014-11-12 13:27:23.905 316 11293.33 87.25 57194.32 88888.00 2014-11-12 13:27:24.405 316 11293.34 87.24 57194.30 88888.00 2014-11-12 13:27:24.905 316 11293.32 87.23 57194.30 88888.00 2014-11-12 13:27:25.405 316 11293.33 87.22 57194.32 88888.00 2014-11-12 13:27:25.905 316 11293.32 87.18 57194.37 88888.00 2014-11-12 13:27:26.405 316 11293.31 87.18 57194.41 88888.00 2014-11-12 13:27:26.905 316 11293.29 87.22 57194.49 88888.00 2014-11-12 13:27:27.405 316 11293.29 87.22 57194.44 88888.00 2014-11-12 13:27:27.905 316 11293.29 87.22 57194.41 88888.00 2014-11-12 13:27:28.405 316 11293.29 87.24 57194.47 88888.00 2014-11-12 13:27:28.905 316 11293.27 87.25 57194.49 88888.00 2014-11-12 13:27:29.405 316 11293.26 87.24 57194.49 88888.00 2014-11-12 13:27:29.905 316 11293.24 87.18 57194.44 88888.00 2014-11-12 13:27:30.405 316 11293.19 87.13 57194.43 88888.00 2014-11-12 13:27:30.905 316 11293.18 87.15 57194.50 88888.00 2014-11-12 13:27:31.405 316 11293.19 87.20 57194.52 88888.00 2014-11-12 13:27:31.905 316 11293.19 87.20 57194.59 88888.00 2014-11-12 13:27:32.405 316 11293.22 87.22 57194.64 88888.00 2014-11-12 13:27:32.905 316 11293.21 87.18 57194.62 88888.00 2014-11-12 13:27:33.405 316 11293.24 87.16 57194.63 88888.00 2014-11-12 13:27:33.905 316 11293.22 87.16 57194.68 88888.00 2014-11-12 13:27:34.405 316 11293.17 87.13 57194.71 88888.00 2014-11-12 13:27:34.905 316 11293.12 87.09 57194.76 88888.00 2014-11-12 13:27:35.405 316 11293.10 87.11 57194.76 88888.00 2014-11-12 13:27:35.905 316 11293.13 87.13 57194.73 88888.00 2014-11-12 13:27:36.405 316 11293.15 87.16 57194.78 88888.00 2014-11-12 13:27:36.905 316 11293.12 87.11 57194.78 88888.00 2014-11-12 13:27:37.405 316 11293.13 87.11 57194.82 88888.00 2014-11-12 13:27:37.905 316 11293.07 87.15 57194.82 88888.00 2014-11-12 13:27:38.405 316 11293.06 87.14 57194.78 88888.00 2014-11-12 13:27:38.905 316 11293.06 87.17 57194.84 88888.00 2014-11-12 13:27:39.405 316 11293.04 87.28 57194.94 88888.00 2014-11-12 13:27:39.905 316 11293.06 87.23 57194.95 88888.00 2014-11-12 13:27:40.405 316 11293.03 87.22 57195.02 88888.00 2014-11-12 13:27:40.905 316 11293.03 87.28 57195.04 88888.00 2014-11-12 13:27:41.405 316 11292.99 87.34 57195.03 88888.00 2014-11-12 13:27:41.905 316 11293.01 87.35 57195.04 88888.00 2014-11-12 13:27:42.405 316 11293.00 87.25 57195.04 88888.00 2014-11-12 13:27:42.905 316 11293.00 87.27 57195.10 88888.00 2014-11-12 13:27:43.405 316 11293.00 87.29 57195.22 88888.00 2014-11-12 13:27:43.905 316 11292.91 87.23 57195.28 88888.00 2014-11-12 13:27:44.405 316 11292.90 87.23 57195.27 88888.00 2014-11-12 13:27:44.905 316 11292.87 87.29 57195.23 88888.00 2014-11-12 13:27:45.405 316 11292.84 87.29 57195.29 88888.00 2014-11-12 13:27:45.905 316 11292.84 87.23 57195.33 88888.00 2014-11-12 13:27:46.405 316 11292.89 87.27 57195.36 88888.00 2014-11-12 13:27:46.905 316 11292.92 87.25 57195.36 88888.00 2014-11-12 13:27:47.405 316 11292.90 87.24 57195.35 88888.00 2014-11-12 13:27:47.905 316 11292.85 87.25 57195.37 88888.00 2014-11-12 13:27:48.405 316 11292.85 87.29 57195.40 88888.00 2014-11-12 13:27:48.905 316 11292.83 87.23 57195.42 88888.00 2014-11-12 13:27:49.405 316 11292.86 87.18 57195.49 88888.00 2014-11-12 13:27:49.905 316 11292.87 87.22 57195.52 88888.00 2014-11-12 13:27:50.405 316 11292.84 87.20 57195.52 88888.00 2014-11-12 13:27:50.905 316 11292.83 87.15 57195.47 88888.00 2014-11-12 13:27:51.405 316 11292.80 87.14 57195.46 88888.00 2014-11-12 13:27:51.905 316 11292.79 87.13 57195.46 88888.00 2014-11-12 13:27:52.405 316 11292.80 87.10 57195.53 88888.00 2014-11-12 13:27:52.905 316 11292.77 87.11 57195.62 88888.00 2014-11-12 13:27:53.405 316 11292.76 87.11 57195.60 88888.00 2014-11-12 13:27:53.905 316 11292.73 87.08 57195.52 88888.00 2014-11-12 13:27:54.405 316 11292.73 87.03 57195.53 88888.00 2014-11-12 13:27:54.905 316 11292.73 87.07 57195.53 88888.00 2014-11-12 13:27:55.405 316 11292.75 87.08 57195.56 88888.00 2014-11-12 13:27:55.905 316 11292.71 87.05 57195.63 88888.00 2014-11-12 13:27:56.405 316 11292.68 87.07 57195.72 88888.00 2014-11-12 13:27:56.905 316 11292.61 87.03 57195.68 88888.00 2014-11-12 13:27:57.405 316 11292.57 87.00 57195.68 88888.00 2014-11-12 13:27:57.905 316 11292.55 86.98 57195.69 88888.00 2014-11-12 13:27:58.405 316 11292.46 86.98 57195.73 88888.00 2014-11-12 13:27:58.905 316 11292.46 86.98 57195.71 88888.00 2014-11-12 13:27:59.405 316 11292.50 86.98 57195.72 88888.00 2014-11-12 13:27:59.905 316 11292.50 86.97 57195.81 88888.00 2014-11-12 13:28:00.405 316 11292.49 86.97 57195.90 88888.00 2014-11-12 13:28:00.905 316 11292.45 86.96 57195.94 88888.00 2014-11-12 13:28:01.405 316 11292.41 86.97 57195.95 88888.00 2014-11-12 13:28:01.905 316 11292.35 86.97 57196.03 88888.00 2014-11-12 13:28:02.405 316 11292.36 86.95 57195.98 88888.00 2014-11-12 13:28:02.905 316 11292.31 86.93 57195.95 88888.00 2014-11-12 13:28:03.405 316 11292.29 86.91 57195.99 88888.00 2014-11-12 13:28:03.905 316 11292.27 86.96 57196.10 88888.00 2014-11-12 13:28:04.405 316 11292.27 86.93 57196.11 88888.00 2014-11-12 13:28:04.905 316 11292.24 86.93 57196.06 88888.00 2014-11-12 13:28:05.405 316 11292.24 86.94 57195.99 88888.00 2014-11-12 13:28:05.905 316 11292.20 86.90 57196.01 88888.00 2014-11-12 13:28:06.405 316 11292.17 86.91 57196.06 88888.00 2014-11-12 13:28:06.905 316 11292.15 86.95 57196.05 88888.00 2014-11-12 13:28:07.405 316 11292.14 86.96 57196.03 88888.00 2014-11-12 13:28:07.905 316 11292.11 87.01 57196.05 88888.00 2014-11-12 13:28:08.405 316 11292.09 87.01 57196.12 88888.00 2014-11-12 13:28:08.905 316 11292.08 87.02 57196.14 88888.00 2014-11-12 13:28:09.405 316 11292.09 87.04 57196.14 88888.00 2014-11-12 13:28:09.905 316 11292.07 87.01 57196.12 88888.00 2014-11-12 13:28:10.405 316 11292.08 87.00 57196.21 88888.00 2014-11-12 13:28:10.905 316 11292.07 87.07 57196.23 88888.00 2014-11-12 13:28:11.405 316 11292.03 87.14 57196.24 88888.00 2014-11-12 13:28:11.905 316 11292.01 87.13 57196.26 88888.00 2014-11-12 13:28:12.405 316 11291.97 87.09 57196.24 88888.00 2014-11-12 13:28:12.905 316 11291.94 87.07 57196.33 88888.00 2014-11-12 13:28:13.405 316 11292.01 87.02 57196.40 88888.00 2014-11-12 13:28:13.905 316 11292.00 87.02 57196.39 88888.00 2014-11-12 13:28:14.405 316 11292.00 87.00 57196.38 88888.00 2014-11-12 13:28:14.905 316 11291.97 86.96 57196.35 88888.00 2014-11-12 13:28:15.405 316 11291.95 86.94 57196.39 88888.00 2014-11-12 13:28:15.905 316 11291.90 86.96 57196.45 88888.00 2014-11-12 13:28:16.405 316 11291.88 86.98 57196.43 88888.00 2014-11-12 13:28:16.905 316 11291.89 86.98 57196.49 88888.00 2014-11-12 13:28:17.405 316 11291.90 86.97 57196.50 88888.00 2014-11-12 13:28:17.905 316 11291.83 86.97 57196.55 88888.00 2014-11-12 13:28:18.405 316 11291.78 86.96 57196.55 88888.00 2014-11-12 13:28:18.905 316 11291.75 86.94 57196.55 88888.00 2014-11-12 13:28:19.405 316 11291.74 86.98 57196.61 88888.00 2014-11-12 13:28:19.905 316 11291.69 87.02 57196.63 88888.00 2014-11-12 13:28:20.405 316 11291.66 87.02 57196.64 88888.00 2014-11-12 13:28:20.905 316 11291.61 86.98 57196.75 88888.00 2014-11-12 13:28:21.405 316 11291.58 86.97 57196.77 88888.00 2014-11-12 13:28:21.905 316 11291.53 86.98 57196.85 88888.00 2014-11-12 13:28:22.405 316 11291.47 87.03 57196.95 88888.00 2014-11-12 13:28:22.905 316 11291.45 87.07 57197.04 88888.00 2014-11-12 13:28:23.405 316 11291.44 87.11 57197.15 88888.00 2014-11-12 13:28:23.905 316 11291.37 87.15 57197.19 88888.00 2014-11-12 13:28:24.405 316 11291.32 87.18 57197.26 88888.00 2014-11-12 13:28:24.905 316 11291.30 87.20 57197.27 88888.00 2014-11-12 13:28:25.405 316 11291.29 87.20 57197.34 88888.00 2014-11-12 13:28:25.905 316 11291.25 87.25 57197.40 88888.00 2014-11-12 13:28:26.405 316 11291.16 87.25 57197.47 88888.00 2014-11-12 13:28:26.905 316 11291.11 87.23 57197.45 88888.00 2014-11-12 13:28:27.405 316 11291.10 87.18 57197.47 88888.00 2014-11-12 13:28:27.905 316 11291.07 87.24 57197.53 88888.00 2014-11-12 13:28:28.405 316 11291.05 87.28 57197.58 88888.00 2014-11-12 13:28:28.905 316 11291.03 87.32 57197.61 88888.00 2014-11-12 13:28:29.405 316 11290.99 87.32 57197.68 88888.00 2014-11-12 13:28:29.905 316 11290.91 87.34 57197.65 88888.00 2014-11-12 13:28:30.405 316 11290.90 87.34 57197.70 88888.00 2014-11-12 13:28:30.905 316 11290.93 87.34 57197.85 88888.00 2014-11-12 13:28:31.405 316 11290.98 87.32 57197.96 88888.00 2014-11-12 13:28:31.905 316 11290.93 87.32 57198.05 88888.00 2014-11-12 13:28:32.405 316 11290.84 87.34 57198.17 88888.00 2014-11-12 13:28:32.905 316 11290.82 87.34 57198.15 88888.00 2014-11-12 13:28:33.405 316 11290.79 87.32 57198.15 88888.00 2014-11-12 13:28:33.905 316 11290.79 87.35 57198.09 88888.00 2014-11-12 13:28:34.405 316 11290.81 87.34 57198.02 88888.00 2014-11-12 13:28:34.905 316 11290.75 87.34 57198.03 88888.00 2014-11-12 13:28:35.405 316 11290.75 87.34 57197.90 88888.00 2014-11-12 13:28:35.905 316 11290.77 87.34 57197.78 88888.00 2014-11-12 13:28:36.405 316 11290.74 87.30 57197.80 88888.00 2014-11-12 13:28:36.905 316 11290.70 87.28 57197.74 88888.00 2014-11-12 13:28:37.405 316 11290.69 87.32 57197.57 88888.00 2014-11-12 13:28:37.905 316 11290.65 87.32 57197.45 88888.00 2014-11-12 13:28:38.405 316 11290.67 87.29 57197.44 88888.00 2014-11-12 13:28:38.905 316 11290.64 87.25 57197.40 88888.00 2014-11-12 13:28:39.405 316 11290.63 87.27 57197.32 88888.00 2014-11-12 13:28:39.905 316 11290.61 87.24 57197.26 88888.00 2014-11-12 13:28:40.405 316 11290.61 87.22 57197.16 88888.00 2014-11-12 13:28:40.905 316 11290.54 87.22 57197.16 88888.00 2014-11-12 13:28:41.405 316 11290.53 87.16 57197.21 88888.00 2014-11-12 13:28:41.905 316 11290.50 87.20 57197.23 88888.00 2014-11-12 13:28:42.405 316 11290.56 87.21 57197.19 88888.00 2014-11-12 13:28:42.905 316 11290.57 87.22 57197.12 88888.00 2014-11-12 13:28:43.405 316 11290.56 87.21 57197.07 88888.00 2014-11-12 13:28:43.905 316 11290.56 87.21 57197.01 88888.00 2014-11-12 13:28:44.405 316 11290.55 87.23 57196.98 88888.00 2014-11-12 13:28:44.905 316 11290.57 87.24 57197.02 88888.00 2014-11-12 13:28:45.405 316 11290.56 87.23 57196.97 88888.00 2014-11-12 13:28:45.905 316 11290.61 87.25 57196.97 88888.00 2014-11-12 13:28:46.405 316 11290.55 87.23 57196.98 88888.00 2014-11-12 13:28:46.905 316 11290.51 87.25 57196.98 88888.00 2014-11-12 13:28:47.405 316 11290.50 87.31 57197.00 88888.00 2014-11-12 13:28:47.905 316 11290.49 87.34 57196.96 88888.00 2014-11-12 13:28:48.405 316 11290.50 87.36 57197.04 88888.00 2014-11-12 13:28:48.905 316 11290.51 87.34 57197.07 88888.00 2014-11-12 13:28:49.405 316 11290.49 87.35 57197.04 88888.00 2014-11-12 13:28:49.905 316 11290.43 87.39 57197.16 88888.00 2014-11-12 13:28:50.405 316 11290.41 87.42 57197.23 88888.00 2014-11-12 13:28:50.905 316 11290.33 87.43 57197.30 88888.00 2014-11-12 13:28:51.405 316 11290.34 87.48 57197.38 88888.00 2014-11-12 13:28:51.905 316 11290.34 87.52 57197.39 88888.00 2014-11-12 13:28:52.405 316 11290.35 87.55 57197.48 88888.00 2014-11-12 13:28:52.905 316 11290.34 87.55 57197.44 88888.00 2014-11-12 13:28:53.405 316 11290.30 87.61 57197.53 88888.00 2014-11-12 13:28:53.905 316 11290.23 87.64 57197.68 88888.00 2014-11-12 13:28:54.405 316 11290.20 87.61 57197.77 88888.00 2014-11-12 13:28:54.905 316 11290.19 87.65 57197.81 88888.00 2014-11-12 13:28:55.405 316 11290.13 87.66 57197.89 88888.00 2014-11-12 13:28:55.905 316 11290.08 87.65 57197.97 88888.00 2014-11-12 13:28:56.406 316 11290.04 87.68 57198.07 88888.00 2014-11-12 13:28:56.906 316 11290.02 87.69 57198.11 88888.00 2014-11-12 13:28:57.406 316 11290.01 87.71 57198.12 88888.00 2014-11-12 13:28:57.906 316 11290.02 87.71 57198.22 88888.00 2014-11-12 13:28:58.406 316 11289.94 87.70 57198.26 88888.00 2014-11-12 13:28:58.906 316 11289.94 87.75 57198.31 88888.00 2014-11-12 13:28:59.406 316 11289.94 87.75 57198.36 88888.00 2014-11-12 13:28:59.906 316 11289.92 87.72 57198.38 88888.00 2014-11-12 13:29:00.406 316 11289.90 87.72 57198.37 88888.00 2014-11-12 13:29:00.906 316 11289.90 87.78 57198.37 88888.00 2014-11-12 13:29:01.406 316 11289.86 87.72 57198.39 88888.00 2014-11-12 13:29:01.906 316 11289.85 87.77 57198.44 88888.00 2014-11-12 13:29:02.406 316 11289.84 87.77 57198.45 88888.00 2014-11-12 13:29:02.906 316 11289.87 87.76 57198.54 88888.00 2014-11-12 13:29:03.406 316 11289.81 87.71 57198.58 88888.00 2014-11-12 13:29:03.906 316 11289.81 87.70 57198.61 88888.00 2014-11-12 13:29:04.406 316 11289.86 87.71 57198.61 88888.00 2014-11-12 13:29:04.906 316 11289.92 87.76 57198.62 88888.00 2014-11-12 13:29:05.406 316 11289.91 87.78 57198.56 88888.00 2014-11-12 13:29:05.906 316 11289.94 87.73 57198.51 88888.00 2014-11-12 13:29:06.406 316 11289.91 87.71 57198.48 88888.00 2014-11-12 13:29:06.906 316 11289.93 87.73 57198.42 88888.00 2014-11-12 13:29:07.406 316 11289.95 87.75 57198.45 88888.00 2014-11-12 13:29:07.906 316 11289.98 87.71 57198.42 88888.00 2014-11-12 13:29:08.406 316 11289.99 87.72 57198.37 88888.00 2014-11-12 13:29:08.906 316 11289.99 87.78 57198.37 88888.00 2014-11-12 13:29:09.406 316 11290.00 87.79 57198.45 88888.00 2014-11-12 13:29:09.906 316 11290.02 87.79 57198.41 88888.00 2014-11-12 13:29:10.406 316 11290.04 87.78 57198.35 88888.00 2014-11-12 13:29:10.906 316 11290.06 87.82 57198.28 88888.00 2014-11-12 13:29:11.406 316 11290.04 87.86 57198.22 88888.00 2014-11-12 13:29:11.906 316 11289.94 87.88 57198.25 88888.00 2014-11-12 13:29:12.406 316 11289.94 87.88 57198.30 88888.00 2014-11-12 13:29:12.906 316 11289.93 87.88 57198.31 88888.00 2014-11-12 13:29:13.406 316 11289.95 87.88 57198.32 88888.00 2014-11-12 13:29:13.906 316 11289.97 87.85 57198.35 88888.00 2014-11-12 13:29:14.406 316 11289.91 87.88 57198.41 88888.00 2014-11-12 13:29:14.906 316 11289.88 87.90 57198.43 88888.00 2014-11-12 13:29:15.406 316 11289.85 87.92 57198.45 88888.00 2014-11-12 13:29:15.906 316 11289.84 87.92 57198.47 88888.00 2014-11-12 13:29:16.406 316 11289.78 87.97 57198.45 88888.00 2014-11-12 13:29:16.906 316 11289.73 87.95 57198.45 88888.00 2014-11-12 13:29:17.406 316 11289.63 87.95 57198.41 88888.00 2014-11-12 13:29:17.906 316 11289.54 87.95 57198.36 88888.00 2014-11-12 13:29:18.406 316 11289.50 87.98 57198.44 88888.00 2014-11-12 13:29:18.906 316 11289.52 88.02 57198.50 88888.00 2014-11-12 13:29:19.406 316 11289.49 88.02 57198.42 88888.00 2014-11-12 13:29:19.906 316 11289.39 88.00 57198.39 88888.00 2014-11-12 13:29:20.406 316 11289.36 88.03 57198.44 88888.00 2014-11-12 13:29:20.906 316 11289.30 88.05 57198.48 88888.00 2014-11-12 13:29:21.406 316 11289.25 88.03 57198.44 88888.00 2014-11-12 13:29:21.906 316 11289.22 88.06 57198.45 88888.00 2014-11-12 13:29:22.406 316 11289.18 88.06 57198.48 88888.00 2014-11-12 13:29:22.906 316 11289.11 88.07 57198.44 88888.00 2014-11-12 13:29:23.406 316 11289.09 88.05 57198.48 88888.00 2014-11-12 13:29:23.906 316 11289.08 88.09 57198.49 88888.00 2014-11-12 13:29:24.406 316 11288.98 88.13 57198.52 88888.00 2014-11-12 13:29:24.906 316 11288.89 88.15 57198.55 88888.00 2014-11-12 13:29:25.406 316 11288.91 88.17 57198.56 88888.00 2014-11-12 13:29:25.906 316 11288.90 88.24 57198.55 88888.00 2014-11-12 13:29:26.406 316 11288.87 88.27 57198.57 88888.00 2014-11-12 13:29:26.906 316 11288.84 88.25 57198.60 88888.00 2014-11-12 13:29:27.406 316 11288.80 88.22 57198.61 88888.00 2014-11-12 13:29:27.906 316 11288.77 88.25 57198.60 88888.00 2014-11-12 13:29:28.406 316 11288.77 88.26 57198.56 88888.00 2014-11-12 13:29:28.906 316 11288.73 88.25 57198.64 88888.00 2014-11-12 13:29:29.406 316 11288.70 88.33 57198.61 88888.00 2014-11-12 13:29:29.906 316 11288.74 88.34 57198.58 88888.00 2014-11-12 13:29:30.406 316 11288.69 88.33 57198.58 88888.00 2014-11-12 13:29:30.906 316 11288.70 88.32 57198.61 88888.00 2014-11-12 13:29:31.406 316 11288.68 88.33 57198.61 88888.00 2014-11-12 13:29:31.906 316 11288.66 88.36 57198.63 88888.00 2014-11-12 13:29:32.406 316 11288.65 88.39 57198.64 88888.00 2014-11-12 13:29:32.906 316 11288.66 88.41 57198.62 88888.00 2014-11-12 13:29:33.406 316 11288.72 88.40 57198.67 88888.00 2014-11-12 13:29:33.906 316 11288.72 88.44 57198.64 88888.00 2014-11-12 13:29:34.406 316 11288.73 88.46 57198.60 88888.00 2014-11-12 13:29:34.906 316 11288.73 88.40 57198.58 88888.00 2014-11-12 13:29:35.406 316 11288.69 88.40 57198.58 88888.00 2014-11-12 13:29:35.906 316 11288.67 88.45 57198.58 88888.00 2014-11-12 13:29:36.406 316 11288.68 88.46 57198.57 88888.00 2014-11-12 13:29:36.906 316 11288.74 88.46 57198.50 88888.00 2014-11-12 13:29:37.406 316 11288.76 88.45 57198.50 88888.00 2014-11-12 13:29:37.906 316 11288.76 88.47 57198.44 88888.00 2014-11-12 13:29:38.406 316 11288.82 88.56 57198.41 88888.00 2014-11-12 13:29:38.906 316 11288.89 88.56 57198.42 88888.00 2014-11-12 13:29:39.406 316 11288.90 88.59 57198.45 88888.00 2014-11-12 13:29:39.906 316 11288.88 88.60 57198.44 88888.00 2014-11-12 13:29:40.406 316 11288.89 88.64 57198.41 88888.00 2014-11-12 13:29:40.906 316 11288.93 88.63 57198.30 88888.00 2014-11-12 13:29:41.406 316 11288.95 88.71 57198.26 88888.00 2014-11-12 13:29:41.906 316 11289.02 88.72 57198.23 88888.00 2014-11-12 13:29:42.406 316 11289.02 88.75 57198.13 88888.00 2014-11-12 13:29:42.906 316 11289.03 88.79 57198.06 88888.00 2014-11-12 13:29:43.406 316 11289.09 88.72 57198.00 88888.00 2014-11-12 13:29:43.906 316 11289.11 88.72 57197.97 88888.00 2014-11-12 13:29:44.406 316 11289.17 88.71 57197.89 88888.00 2014-11-12 13:29:44.906 316 11289.18 88.77 57197.84 88888.00 2014-11-12 13:29:45.406 316 11289.18 88.81 57197.78 88888.00 2014-11-12 13:29:45.906 316 11289.24 88.86 57197.75 88888.00 2014-11-12 13:29:46.406 316 11289.25 88.83 57197.71 88888.00 2014-11-12 13:29:46.906 316 11289.26 88.85 57197.59 88888.00 2014-11-12 13:29:47.406 316 11289.30 88.86 57197.52 88888.00 2014-11-12 13:29:47.906 316 11289.28 88.90 57197.47 88888.00 2014-11-12 13:29:48.406 316 11289.28 88.99 57197.41 88888.00 2014-11-12 13:29:48.906 316 11289.33 88.98 57197.32 88888.00 2014-11-12 13:29:49.406 316 11289.32 88.99 57197.28 88888.00 2014-11-12 13:29:49.906 316 11289.33 88.99 57197.28 88888.00 2014-11-12 13:29:50.406 316 11289.33 89.00 57197.27 88888.00 2014-11-12 13:29:50.906 316 11289.38 89.02 57197.12 88888.00 2014-11-12 13:29:51.406 316 11289.43 88.95 57197.04 88888.00 2014-11-12 13:29:51.906 316 11289.40 88.94 57197.02 88888.00 2014-11-12 13:29:52.406 316 11289.40 89.01 57196.94 88888.00 2014-11-12 13:29:52.906 316 11289.45 89.02 57196.93 88888.00 2014-11-12 13:29:53.406 316 11289.47 89.14 57196.91 88888.00 2014-11-12 13:29:53.906 316 11289.47 89.07 57196.91 88888.00 2014-11-12 13:29:54.406 316 11289.47 89.02 57196.88 88888.00 2014-11-12 13:29:54.906 316 11289.53 89.07 57196.82 88888.00 2014-11-12 13:29:55.406 316 11289.54 89.11 57196.81 88888.00 2014-11-12 13:29:55.906 316 11289.53 89.09 57196.82 88888.00 2014-11-12 13:29:56.406 316 11289.54 89.11 57196.83 88888.00 2014-11-12 13:29:56.906 316 11289.58 89.12 57196.84 88888.00 2014-11-12 13:29:57.406 316 11289.58 89.05 57196.81 88888.00 2014-11-12 13:29:57.906 316 11289.54 89.04 57196.80 88888.00 2014-11-12 13:29:58.406 316 11289.53 89.09 57196.77 88888.00 2014-11-12 13:29:58.906 316 11289.58 89.09 57196.82 88888.00 2014-11-12 13:29:59.406 316 11289.61 89.04 57196.85 88888.00 2014-11-12 13:29:59.906 316 11289.65 89.04 57196.82 88888.00 2014-11-12 13:30:00.406 316 11289.66 89.02 57196.81 88888.00 2014-11-12 13:30:00.906 316 11289.63 89.05 57196.89 88888.00 2014-11-12 13:30:01.406 316 11289.66 89.04 57196.87 88888.00 2014-11-12 13:30:01.906 316 11289.70 89.04 57196.81 88888.00 2014-11-12 13:30:02.406 316 11289.64 89.04 57196.80 88888.00 2014-11-12 13:30:02.906 316 11289.61 89.08 57196.84 88888.00 2014-11-12 13:30:03.406 316 11289.61 89.09 57196.87 88888.00 2014-11-12 13:30:03.906 316 11289.63 89.12 57196.98 88888.00 2014-11-12 13:30:04.406 316 11289.63 89.11 57197.04 88888.00 2014-11-12 13:30:04.906 316 11289.61 89.07 57197.02 88888.00 2014-11-12 13:30:05.406 316 11289.65 89.12 57197.06 88888.00 2014-11-12 13:30:05.906 316 11289.68 89.07 57197.08 88888.00 2014-11-12 13:30:06.406 316 11289.66 89.05 57197.06 88888.00 2014-11-12 13:30:06.906 316 11289.67 89.07 57197.09 88888.00 2014-11-12 13:30:07.406 316 11289.66 89.11 57197.12 88888.00 2014-11-12 13:30:07.906 316 11289.71 89.11 57197.03 88888.00 2014-11-12 13:30:08.406 316 11289.72 89.12 57197.06 88888.00 2014-11-12 13:30:08.906 316 11289.67 89.11 57197.04 88888.00 2014-11-12 13:30:09.406 316 11289.67 89.12 57197.03 88888.00 2014-11-12 13:30:09.906 316 11289.66 89.15 57197.01 88888.00 2014-11-12 13:30:10.406 316 11289.73 89.14 57196.91 88888.00 2014-11-12 13:30:10.906 316 11289.78 89.12 57196.88 88888.00 2014-11-12 13:30:11.406 316 11289.79 89.05 57196.81 88888.00 2014-11-12 13:30:11.906 316 11289.78 88.99 57196.75 88888.00 2014-11-12 13:30:12.406 316 11289.77 89.02 57196.76 88888.00 2014-11-12 13:30:12.906 316 11289.78 89.01 57196.67 88888.00 2014-11-12 13:30:13.406 316 11289.78 88.98 57196.56 88888.00 2014-11-12 13:30:13.906 316 11289.78 88.91 57196.45 88888.00 2014-11-12 13:30:14.406 316 11289.81 88.90 57196.40 88888.00 2014-11-12 13:30:14.906 316 11289.88 88.90 57196.38 88888.00 2014-11-12 13:30:15.406 316 11289.93 88.83 57196.30 88888.00 2014-11-12 13:30:15.906 316 11289.95 88.84 57196.21 88888.00 2014-11-12 13:30:16.406 316 11289.97 88.85 57196.14 88888.00 2014-11-12 13:30:16.906 316 11289.98 88.84 57195.99 88888.00 2014-11-12 13:30:17.406 316 11290.00 88.84 57195.97 88888.00 2014-11-12 13:30:17.906 316 11290.01 88.83 57195.86 88888.00 2014-11-12 13:30:18.406 316 11290.04 88.80 57195.79 88888.00 2014-11-12 13:30:18.906 316 11290.08 88.73 57195.79 88888.00 2014-11-12 13:30:19.406 316 11290.04 88.68 57195.72 88888.00 2014-11-12 13:30:19.906 316 11290.06 88.65 57195.59 88888.00 2014-11-12 13:30:20.406 316 11290.09 88.61 57195.59 88888.00 2014-11-12 13:30:20.906 316 11290.12 88.61 57195.48 88888.00 2014-11-12 13:30:21.406 316 11290.13 88.59 57195.39 88888.00 2014-11-12 13:30:21.906 316 11290.13 88.56 57195.36 88888.00 2014-11-12 13:30:22.406 316 11290.12 88.57 57195.37 88888.00 2014-11-12 13:30:22.906 316 11290.19 88.58 57195.39 88888.00 2014-11-12 13:30:23.406 316 11290.21 88.57 57195.30 88888.00 2014-11-12 13:30:23.906 316 11290.22 88.59 57195.22 88888.00 2014-11-12 13:30:24.406 316 11290.25 88.58 57195.17 88888.00 2014-11-12 13:30:24.906 316 11290.23 88.57 57195.15 88888.00 2014-11-12 13:30:25.406 316 11290.23 88.56 57195.10 88888.00 2014-11-12 13:30:25.906 316 11290.20 88.53 57195.07 88888.00 2014-11-12 13:30:26.406 316 11290.21 88.52 57195.04 88888.00 2014-11-12 13:30:26.906 316 11290.21 88.51 57195.05 88888.00 2014-11-12 13:30:27.406 316 11290.22 88.52 57194.97 88888.00 2014-11-12 13:30:27.906 316 11290.21 88.54 57194.98 88888.00 2014-11-12 13:30:28.406 316 11290.18 88.56 57194.99 88888.00 2014-11-12 13:30:28.906 316 11290.13 88.57 57195.02 88888.00 2014-11-12 13:30:29.406 316 11290.13 88.51 57194.98 88888.00 2014-11-12 13:30:29.906 316 11290.19 88.51 57194.95 88888.00 2014-11-12 13:30:30.406 316 11290.23 88.51 57194.97 88888.00 2014-11-12 13:30:30.906 316 11290.22 88.52 57194.90 88888.00 2014-11-12 13:30:31.406 316 11290.25 88.53 57194.84 88888.00 2014-11-12 13:30:31.906 316 11290.27 88.54 57194.85 88888.00 2014-11-12 13:30:32.406 316 11290.30 88.61 57194.90 88888.00 2014-11-12 13:30:32.906 316 11290.33 88.60 57194.92 88888.00 2014-11-12 13:30:33.406 316 11290.36 88.57 57194.85 88888.00 2014-11-12 13:30:33.906 316 11290.37 88.53 57194.78 88888.00 2014-11-12 13:30:34.406 316 11290.40 88.56 57194.82 88888.00 2014-11-12 13:30:34.906 316 11290.42 88.57 57194.83 88888.00 2014-11-12 13:30:35.406 316 11290.49 88.57 57194.75 88888.00 2014-11-12 13:30:35.906 316 11290.49 88.59 57194.66 88888.00 2014-11-12 13:30:36.406 316 11290.49 88.56 57194.62 88888.00 2014-11-12 13:30:36.906 316 11290.53 88.54 57194.60 88888.00 2014-11-12 13:30:37.406 316 11290.55 88.56 57194.57 88888.00 2014-11-12 13:30:37.906 316 11290.58 88.57 57194.51 88888.00 2014-11-12 13:30:38.406 316 11290.67 88.59 57194.41 88888.00 2014-11-12 13:30:38.906 316 11290.72 88.60 57194.40 88888.00 2014-11-12 13:30:39.406 316 11290.72 88.56 57194.39 88888.00 2014-11-12 13:30:39.906 316 11290.71 88.56 57194.34 88888.00 2014-11-12 13:30:40.406 316 11290.77 88.49 57194.28 88888.00 2014-11-12 13:30:40.906 316 11290.83 88.49 57194.24 88888.00 2014-11-12 13:30:41.406 316 11290.84 88.52 57194.21 88888.00 2014-11-12 13:30:41.906 316 11290.92 88.52 57194.19 88888.00 2014-11-12 13:30:42.406 316 11290.99 88.51 57194.09 88888.00 2014-11-12 13:30:42.906 316 11291.07 88.57 57194.05 88888.00 2014-11-12 13:30:43.406 316 11291.10 88.59 57193.95 88888.00 2014-11-12 13:30:43.906 316 11291.13 88.49 57193.77 88888.00 2014-11-12 13:30:44.406 316 11291.19 88.51 57193.69 88888.00 2014-11-12 13:30:44.906 316 11291.21 88.53 57193.62 88888.00 2014-11-12 13:30:45.406 316 11291.21 88.52 57193.59 88888.00 2014-11-12 13:30:45.906 316 11291.23 88.52 57193.55 88888.00 2014-11-12 13:30:46.406 316 11291.23 88.53 57193.44 88888.00 2014-11-12 13:30:46.906 316 11291.32 88.47 57193.35 88888.00 2014-11-12 13:30:47.406 316 11291.33 88.46 57193.32 88888.00 2014-11-12 13:30:47.906 316 11291.39 88.44 57193.29 88888.00 2014-11-12 13:30:48.406 316 11291.41 88.40 57193.17 88888.00 2014-11-12 13:30:48.906 316 11291.51 88.38 57193.03 88888.00 2014-11-12 13:30:49.406 316 11291.55 88.43 57192.93 88888.00 2014-11-12 13:30:49.906 316 11291.59 88.37 57192.83 88888.00 2014-11-12 13:30:50.406 316 11291.61 88.29 57192.72 88888.00 2014-11-12 13:30:50.906 316 11291.65 88.26 57192.65 88888.00 2014-11-12 13:30:51.406 316 11291.65 88.20 57192.65 88888.00 2014-11-12 13:30:51.906 316 11291.64 88.17 57192.59 88888.00 2014-11-12 13:30:52.406 316 11291.64 88.15 57192.54 88888.00 2014-11-12 13:30:52.906 316 11291.69 88.16 57192.45 88888.00 2014-11-12 13:30:53.406 316 11291.72 88.17 57192.37 88888.00 2014-11-12 13:30:53.906 316 11291.80 88.16 57192.28 88888.00 2014-11-12 13:30:54.406 316 11291.86 88.12 57192.23 88888.00 2014-11-12 13:30:54.906 316 11291.90 88.12 57192.19 88888.00 2014-11-12 13:30:55.406 316 11291.89 88.06 57192.14 88888.00 2014-11-12 13:30:55.906 316 11291.90 88.02 57192.18 88888.00 2014-11-12 13:30:56.406 316 11291.90 88.02 57192.14 88888.00 2014-11-12 13:30:56.906 316 11291.89 87.99 57192.10 88888.00 2014-11-12 13:30:57.406 316 11291.94 87.98 57192.13 88888.00 2014-11-12 13:30:57.906 316 11291.93 87.99 57192.14 88888.00 2014-11-12 13:30:58.406 316 11291.94 87.98 57192.08 88888.00 2014-11-12 13:30:58.906 316 11291.95 87.95 57192.02 88888.00 2014-11-12 13:30:59.406 316 11292.02 87.90 57191.94 88888.00 2014-11-12 13:30:59.906 316 11292.00 87.88 57191.95 88888.00 2014-11-12 13:31:00.406 316 11292.04 87.88 57191.94 88888.00 2014-11-12 13:31:00.906 316 11292.06 87.83 57192.01 88888.00 2014-11-12 13:31:01.406 316 11292.10 87.78 57191.99 88888.00 2014-11-12 13:31:01.906 316 11292.11 87.79 57191.90 88888.00 2014-11-12 13:31:02.406 316 11292.10 87.78 57191.94 88888.00 2014-11-12 13:31:02.906 316 11292.15 87.73 57191.94 88888.00 2014-11-12 13:31:03.406 316 11292.14 87.71 57191.92 88888.00 2014-11-12 13:31:03.906 316 11292.11 87.69 57191.89 88888.00 2014-11-12 13:31:04.406 316 11292.21 87.72 57191.90 88888.00 2014-11-12 13:31:04.906 316 11292.22 87.73 57191.88 88888.00 2014-11-12 13:31:05.406 316 11292.25 87.72 57191.93 88888.00 2014-11-12 13:31:05.906 316 11292.31 87.62 57191.93 88888.00 2014-11-12 13:31:06.406 316 11292.32 87.57 57191.96 88888.00 2014-11-12 13:31:06.906 316 11292.29 87.55 57191.94 88888.00 2014-11-12 13:31:07.406 316 11292.31 87.51 57191.87 88888.00 2014-11-12 13:31:07.906 316 11292.38 87.54 57191.86 88888.00 2014-11-12 13:31:08.406 316 11292.43 87.55 57191.89 88888.00 2014-11-12 13:31:08.906 316 11292.44 87.48 57191.94 88888.00 2014-11-12 13:31:09.406 316 11292.51 87.44 57191.92 88888.00 2014-11-12 13:31:09.906 316 11292.50 87.43 57191.92 88888.00 2014-11-12 13:31:10.406 316 11292.52 87.43 57191.95 88888.00 2014-11-12 13:31:10.906 316 11292.59 87.41 57191.90 88888.00 2014-11-12 13:31:11.406 316 11292.62 87.38 57191.89 88888.00 2014-11-12 13:31:11.906 316 11292.66 87.38 57191.93 88888.00 2014-11-12 13:31:12.406 316 11292.69 87.34 57191.86 88888.00 2014-11-12 13:31:12.906 316 11292.71 87.30 57191.80 88888.00 2014-11-12 13:31:13.406 316 11292.65 87.28 57191.76 88888.00 2014-11-12 13:31:13.906 316 11292.71 87.31 57191.82 88888.00 2014-11-12 13:31:14.406 316 11292.73 87.29 57191.86 88888.00 2014-11-12 13:31:14.906 316 11292.69 87.24 57191.88 88888.00 2014-11-12 13:31:15.406 316 11292.71 87.24 57191.88 88888.00 2014-11-12 13:31:15.906 316 11292.69 87.23 57191.92 88888.00 2014-11-12 13:31:16.406 316 11292.73 87.17 57191.89 88888.00 2014-11-12 13:31:16.906 316 11292.78 87.16 57191.83 88888.00 2014-11-12 13:31:17.406 316 11292.79 87.18 57191.89 88888.00 2014-11-12 13:31:17.906 316 11292.82 87.18 57191.87 88888.00 2014-11-12 13:31:18.406 316 11292.83 87.17 57191.94 88888.00 2014-11-12 13:31:18.906 316 11292.85 87.15 57191.99 88888.00 2014-11-12 13:31:19.406 316 11292.85 87.13 57191.90 88888.00 2014-11-12 13:31:19.906 316 11292.86 87.17 57191.88 88888.00 2014-11-12 13:31:20.406 316 11292.87 87.18 57191.89 88888.00 2014-11-12 13:31:20.906 316 11292.85 87.20 57191.92 88888.00 2014-11-12 13:31:21.406 316 11292.91 87.18 57191.88 88888.00 2014-11-12 13:31:21.906 316 11292.92 87.15 57191.87 88888.00 2014-11-12 13:31:22.406 316 11292.90 87.10 57191.84 88888.00 2014-11-12 13:31:22.906 316 11292.91 87.07 57191.86 88888.00 2014-11-12 13:31:23.406 316 11292.90 87.08 57191.82 88888.00 2014-11-12 13:31:23.906 316 11292.90 87.03 57191.82 88888.00 2014-11-12 13:31:24.406 316 11292.93 87.07 57191.77 88888.00 2014-11-12 13:31:24.906 316 11292.92 87.09 57191.74 88888.00 2014-11-12 13:31:25.406 316 11292.93 87.07 57191.71 88888.00 2014-11-12 13:31:25.906 316 11292.93 87.07 57191.76 88888.00 2014-11-12 13:31:26.406 316 11292.99 87.10 57191.75 88888.00 2014-11-12 13:31:26.906 316 11293.04 87.11 57191.77 88888.00 2014-11-12 13:31:27.406 316 11292.99 87.11 57191.73 88888.00 2014-11-12 13:31:27.906 316 11293.00 87.04 57191.67 88888.00 2014-11-12 13:31:28.406 316 11293.03 87.03 57191.67 88888.00 2014-11-12 13:31:28.906 316 11293.03 87.01 57191.68 88888.00 2014-11-12 13:31:29.406 316 11293.00 87.00 57191.73 88888.00 2014-11-12 13:31:29.906 316 11293.03 87.03 57191.68 88888.00 2014-11-12 13:31:30.406 316 11293.10 87.07 57191.70 88888.00 2014-11-12 13:31:30.906 316 11293.12 87.04 57191.75 88888.00 2014-11-12 13:31:31.406 316 11293.10 86.96 57191.81 88888.00 2014-11-12 13:31:31.906 316 11293.11 86.94 57191.81 88888.00 2014-11-12 13:31:32.406 316 11293.15 86.95 57191.84 88888.00 2014-11-12 13:31:32.906 316 11293.19 86.96 57191.82 88888.00 2014-11-12 13:31:33.406 316 11293.15 86.97 57191.75 88888.00 2014-11-12 13:31:33.906 316 11293.13 86.95 57191.70 88888.00 2014-11-12 13:31:34.406 316 11293.15 86.89 57191.70 88888.00 2014-11-12 13:31:34.906 316 11293.18 86.90 57191.65 88888.00 2014-11-12 13:31:35.406 316 11293.18 86.94 57191.67 88888.00 2014-11-12 13:31:35.906 316 11293.18 86.93 57191.67 88888.00 2014-11-12 13:31:36.406 316 11293.14 86.91 57191.67 88888.00 2014-11-12 13:31:36.906 316 11293.21 86.91 57191.64 88888.00 2014-11-12 13:31:37.406 316 11293.20 86.86 57191.70 88888.00 2014-11-12 13:31:37.906 316 11293.24 86.87 57191.62 88888.00 2014-11-12 13:31:38.406 316 11293.24 86.86 57191.58 88888.00 2014-11-12 13:31:38.906 316 11293.27 86.80 57191.63 88888.00 2014-11-12 13:31:39.406 316 11293.27 86.81 57191.63 88888.00 2014-11-12 13:31:39.906 316 11293.29 86.80 57191.61 88888.00 2014-11-12 13:31:40.406 316 11293.32 86.76 57191.69 88888.00 2014-11-12 13:31:40.906 316 11293.32 86.76 57191.70 88888.00 2014-11-12 13:31:41.406 316 11293.29 86.80 57191.68 88888.00 2014-11-12 13:31:41.906 316 11293.35 86.76 57191.64 88888.00 2014-11-12 13:31:42.406 316 11293.32 86.68 57191.55 88888.00 2014-11-12 13:31:42.906 316 11293.29 86.66 57191.49 88888.00 2014-11-12 13:31:43.406 316 11293.28 86.62 57191.46 88888.00 2014-11-12 13:31:43.906 316 11293.33 86.64 57191.50 88888.00 2014-11-12 13:31:44.406 316 11293.35 86.64 57191.46 88888.00 2014-11-12 13:31:44.906 316 11293.36 86.60 57191.49 88888.00 2014-11-12 13:31:45.406 316 11293.34 86.54 57191.46 88888.00 2014-11-12 13:31:45.906 316 11293.35 86.55 57191.42 88888.00 2014-11-12 13:31:46.406 316 11293.33 86.52 57191.41 88888.00 2014-11-12 13:31:46.906 316 11293.38 86.45 57191.46 88888.00 2014-11-12 13:31:47.406 316 11293.40 86.46 57191.50 88888.00 2014-11-12 13:31:47.906 316 11293.35 86.49 57191.51 88888.00 2014-11-12 13:31:48.406 316 11293.31 86.49 57191.60 88888.00 2014-11-12 13:31:48.906 316 11293.29 86.49 57191.61 88888.00 2014-11-12 13:31:49.406 316 11293.31 86.50 57191.61 88888.00 2014-11-12 13:31:49.906 316 11293.29 86.48 57191.60 88888.00 2014-11-12 13:31:50.406 316 11293.29 86.43 57191.55 88888.00 2014-11-12 13:31:50.906 316 11293.27 86.40 57191.63 88888.00 2014-11-12 13:31:51.406 316 11293.25 86.30 57191.75 88888.00 2014-11-12 13:31:51.906 316 11293.25 86.25 57191.76 88888.00 2014-11-12 13:31:52.406 316 11293.24 86.26 57191.77 88888.00 2014-11-12 13:31:52.906 316 11293.20 86.27 57191.84 88888.00 2014-11-12 13:31:53.406 316 11293.25 86.23 57191.86 88888.00 2014-11-12 13:31:53.906 316 11293.22 86.25 57191.92 88888.00 2014-11-12 13:31:54.406 316 11293.20 86.22 57191.97 88888.00 2014-11-12 13:31:54.906 316 11293.14 86.25 57192.07 88888.00 2014-11-12 13:31:55.406 316 11293.20 86.20 57192.23 88888.00 2014-11-12 13:31:55.906 316 11293.15 86.20 57192.22 88888.00 2014-11-12 13:31:56.406 316 11293.12 86.23 57192.28 88888.00 2014-11-12 13:31:56.906 316 11293.13 86.27 57192.39 88888.00 2014-11-12 13:31:57.406 316 11293.08 86.27 57192.50 88888.00 2014-11-12 13:31:57.906 316 11293.06 86.26 57192.58 88888.00 2014-11-12 13:31:58.406 316 11293.04 86.27 57192.64 88888.00 2014-11-12 13:31:58.906 316 11293.03 86.21 57192.64 88888.00 2014-11-12 13:31:59.406 316 11293.01 86.19 57192.79 88888.00 2014-11-12 13:31:59.906 316 11292.99 86.18 57192.98 88888.00 2014-11-12 13:32:00.406 316 11292.98 86.14 57192.95 88888.00 2014-11-12 13:32:00.906 316 11292.96 86.15 57192.95 88888.00 2014-11-12 13:32:01.406 316 11292.96 86.12 57192.98 88888.00 2014-11-12 13:32:01.906 316 11292.91 86.09 57193.05 88888.00 2014-11-12 13:32:02.406 316 11292.91 86.11 57193.15 88888.00 2014-11-12 13:32:02.906 316 11292.91 86.14 57193.23 88888.00 2014-11-12 13:32:03.406 316 11292.86 86.13 57193.29 88888.00 2014-11-12 13:32:03.906 316 11292.86 86.07 57193.32 88888.00 2014-11-12 13:32:04.406 316 11292.86 86.06 57193.40 88888.00 2014-11-12 13:32:04.906 316 11292.87 86.08 57193.45 88888.00 2014-11-12 13:32:05.406 316 11292.87 86.08 57193.47 88888.00 2014-11-12 13:32:05.906 316 11292.86 86.09 57193.53 88888.00 2014-11-12 13:32:06.407 316 11292.85 86.12 57193.61 88888.00 2014-11-12 13:32:06.907 316 11292.84 86.12 57193.56 88888.00 2014-11-12 13:32:07.407 316 11292.80 86.09 57193.61 88888.00 2014-11-12 13:32:07.907 316 11292.75 86.11 57193.67 88888.00 2014-11-12 13:32:08.407 316 11292.70 86.12 57193.72 88888.00 2014-11-12 13:32:08.907 316 11292.72 86.15 57193.74 88888.00 2014-11-12 13:32:09.407 316 11292.66 86.14 57193.82 88888.00 2014-11-12 13:32:09.907 316 11292.63 86.09 57193.82 88888.00 2014-11-12 13:32:10.407 316 11292.64 86.02 57193.87 88888.00 2014-11-12 13:32:10.907 316 11292.62 86.02 57193.87 88888.00 2014-11-12 13:32:11.407 316 11292.61 85.99 57193.86 88888.00 2014-11-12 13:32:11.907 316 11292.56 85.98 57193.82 88888.00 2014-11-12 13:32:12.407 316 11292.56 85.95 57193.88 88888.00 2014-11-12 13:32:12.907 316 11292.52 85.93 57193.95 88888.00 2014-11-12 13:32:13.407 316 11292.49 85.93 57193.94 88888.00 2014-11-12 13:32:13.907 316 11292.50 85.95 57193.91 88888.00 2014-11-12 13:32:14.407 316 11292.50 85.94 57193.91 88888.00 2014-11-12 13:32:14.907 316 11292.44 85.96 57193.91 88888.00 2014-11-12 13:32:15.407 316 11292.42 86.01 57193.79 88888.00 2014-11-12 13:32:15.907 316 11292.39 85.99 57193.76 88888.00 2014-11-12 13:32:16.407 316 11292.36 85.95 57193.81 88888.00 2014-11-12 13:32:16.907 316 11292.36 85.95 57193.96 88888.00 2014-11-12 13:32:17.407 316 11292.34 85.88 57194.02 88888.00 2014-11-12 13:32:17.907 316 11292.28 85.84 57193.98 88888.00 2014-11-12 13:32:18.407 316 11292.24 85.85 57193.87 88888.00 2014-11-12 13:32:18.907 316 11292.25 85.84 57193.81 88888.00 2014-11-12 13:32:19.407 316 11292.27 85.88 57193.79 88888.00 2014-11-12 13:32:19.907 316 11292.23 85.88 57193.73 88888.00 2014-11-12 13:32:20.407 316 11292.17 85.85 57193.76 88888.00 2014-11-12 13:32:20.907 316 11292.13 85.85 57193.77 88888.00 2014-11-12 13:32:21.407 316 11292.17 85.93 57193.73 88888.00 2014-11-12 13:32:21.907 316 11292.15 85.88 57193.62 88888.00 2014-11-12 13:32:22.407 316 11292.10 85.85 57193.61 88888.00 2014-11-12 13:32:22.907 316 11292.08 85.87 57193.63 88888.00 2014-11-12 13:32:23.407 316 11292.10 85.87 57193.63 88888.00 2014-11-12 13:32:23.907 316 11292.11 85.87 57193.62 88888.00 2014-11-12 13:32:24.407 316 11292.08 85.88 57193.60 88888.00 2014-11-12 13:32:24.907 316 11292.04 85.93 57193.66 88888.00 2014-11-12 13:32:25.407 316 11292.00 85.89 57193.66 88888.00 2014-11-12 13:32:25.907 316 11292.00 85.88 57193.63 88888.00 2014-11-12 13:32:26.407 316 11291.99 85.89 57193.76 88888.00 2014-11-12 13:32:26.907 316 11291.99 85.99 57193.79 88888.00 2014-11-12 13:32:27.407 316 11292.00 86.02 57193.70 88888.00 2014-11-12 13:32:27.907 316 11291.99 86.06 57193.72 88888.00 2014-11-12 13:32:28.407 316 11292.00 86.08 57193.80 88888.00 2014-11-12 13:32:28.907 316 11292.02 86.11 57193.77 88888.00 2014-11-12 13:32:29.407 316 11291.99 86.12 57193.75 88888.00 2014-11-12 13:32:29.907 316 11291.97 86.16 57193.72 88888.00 2014-11-12 13:32:30.407 316 11291.96 86.18 57193.76 88888.00 2014-11-12 13:32:30.907 316 11291.94 86.14 57193.79 88888.00 2014-11-12 13:32:31.407 316 11292.00 86.11 57193.70 88888.00 2014-11-12 13:32:31.907 316 11291.97 86.14 57193.75 88888.00 2014-11-12 13:32:32.407 316 11291.95 86.16 57193.81 88888.00 2014-11-12 13:32:32.907 316 11291.94 86.21 57193.88 88888.00 2014-11-12 13:32:33.407 316 11291.92 86.18 57193.89 88888.00 2014-11-12 13:32:33.907 316 11291.97 86.18 57193.94 88888.00 2014-11-12 13:32:34.407 316 11291.94 86.25 57194.05 88888.00 2014-11-12 13:32:34.907 316 11291.83 86.26 57194.05 88888.00 2014-11-12 13:32:35.407 316 11291.81 86.27 57194.13 88888.00 2014-11-12 13:32:35.907 316 11291.82 86.26 57194.21 88888.00 2014-11-12 13:32:36.407 316 11291.82 86.23 57194.27 88888.00 2014-11-12 13:32:36.907 316 11291.81 86.26 57194.32 88888.00 2014-11-12 13:32:37.407 316 11291.81 86.26 57194.34 88888.00 2014-11-12 13:32:37.907 316 11291.79 86.25 57194.40 88888.00 2014-11-12 13:32:38.407 316 11291.80 86.23 57194.57 88888.00 2014-11-12 13:32:38.907 316 11291.79 86.27 57194.69 88888.00 2014-11-12 13:32:39.407 316 11291.73 86.30 57194.76 88888.00 2014-11-12 13:32:39.907 316 11291.69 86.32 57194.88 88888.00 2014-11-12 13:32:40.407 316 11291.71 86.32 57194.91 88888.00 2014-11-12 13:32:40.907 316 11291.65 86.32 57194.95 88888.00 2014-11-12 13:32:41.407 316 11291.59 86.32 57195.14 88888.00 2014-11-12 13:32:41.907 316 11291.55 86.28 57195.24 88888.00 2014-11-12 13:32:42.407 316 11291.53 86.27 57195.28 88888.00 2014-11-12 13:32:42.907 316 11291.50 86.28 57195.31 88888.00 2014-11-12 13:32:43.407 316 11291.47 86.25 57195.23 88888.00 2014-11-12 13:32:43.907 316 11291.45 86.20 57195.17 88888.00 2014-11-12 13:32:44.407 316 11291.33 86.19 57195.17 88888.00 2014-11-12 13:32:44.907 316 11291.33 86.18 57195.21 88888.00 2014-11-12 13:32:45.407 316 11291.32 86.12 57195.34 88888.00 2014-11-12 13:32:45.907 316 11291.27 86.07 57195.36 88888.00 2014-11-12 13:32:46.407 316 11291.24 86.07 57195.40 88888.00 2014-11-12 13:32:46.907 316 11291.24 86.07 57195.43 88888.00 2014-11-12 13:32:47.407 316 11291.20 86.05 57195.49 88888.00 2014-11-12 13:32:47.907 316 11291.14 86.08 57195.49 88888.00 2014-11-12 13:32:48.407 316 11291.06 86.07 57195.49 88888.00 2014-11-12 13:32:48.907 316 11291.03 86.06 57195.48 88888.00 2014-11-12 13:32:49.407 316 11291.05 86.03 57195.52 88888.00 2014-11-12 13:32:49.907 316 11291.04 86.02 57195.48 88888.00 2014-11-12 13:32:50.407 316 11290.98 86.02 57195.41 88888.00 2014-11-12 13:32:50.907 316 11290.96 86.01 57195.39 88888.00 2014-11-12 13:32:51.407 316 11290.93 85.98 57195.39 88888.00 2014-11-12 13:32:51.907 316 11290.92 85.96 57195.31 88888.00 2014-11-12 13:32:52.407 316 11290.91 85.94 57195.30 88888.00 2014-11-12 13:32:52.907 316 11290.91 85.99 57195.27 88888.00 2014-11-12 13:32:53.407 316 11290.83 86.03 57195.18 88888.00 2014-11-12 13:32:53.907 316 11290.79 85.96 57195.15 88888.00 2014-11-12 13:32:54.407 316 11290.78 85.93 57195.18 88888.00 2014-11-12 13:32:54.907 316 11290.76 85.92 57195.09 88888.00 2014-11-12 13:32:55.407 316 11290.69 85.94 57195.02 88888.00 2014-11-12 13:32:55.907 316 11290.68 85.95 57194.98 88888.00 2014-11-12 13:32:56.407 316 11290.67 86.01 57194.95 88888.00 2014-11-12 13:32:56.907 316 11290.68 86.05 57194.92 88888.00 2014-11-12 13:32:57.407 316 11290.69 86.06 57194.86 88888.00 2014-11-12 13:32:57.907 316 11290.60 86.06 57194.81 88888.00 2014-11-12 13:32:58.407 316 11290.58 86.01 57194.79 88888.00 2014-11-12 13:32:58.907 316 11290.57 85.99 57194.77 88888.00 2014-11-12 13:32:59.407 316 11290.48 86.02 57194.75 88888.00 2014-11-12 13:32:59.907 316 11290.50 86.01 57194.72 88888.00 2014-11-12 13:33:00.407 316 11290.44 85.99 57194.73 88888.00 2014-11-12 13:33:00.907 316 11290.39 86.01 57194.71 88888.00 2014-11-12 13:33:01.407 316 11290.43 86.02 57194.75 88888.00 2014-11-12 13:33:01.907 316 11290.40 86.02 57194.75 88888.00 2014-11-12 13:33:02.407 316 11290.34 86.05 57194.72 88888.00 2014-11-12 13:33:02.907 316 11290.30 86.12 57194.70 88888.00 2014-11-12 13:33:03.407 316 11290.28 86.12 57194.63 88888.00 2014-11-12 13:33:03.907 316 11290.28 86.07 57194.64 88888.00 2014-11-12 13:33:04.407 316 11290.29 86.06 57194.72 88888.00 2014-11-12 13:33:04.907 316 11290.29 86.13 57194.68 88888.00 2014-11-12 13:33:05.407 316 11290.23 86.20 57194.60 88888.00 2014-11-12 13:33:05.907 316 11290.22 86.21 57194.66 88888.00 2014-11-12 13:33:06.407 316 11290.23 86.21 57194.65 88888.00 2014-11-12 13:33:06.907 316 11290.22 86.25 57194.64 88888.00 2014-11-12 13:33:07.407 316 11290.20 86.27 57194.64 88888.00 2014-11-12 13:33:07.907 316 11290.18 86.28 57194.65 88888.00 2014-11-12 13:33:08.407 316 11290.19 86.32 57194.63 88888.00 2014-11-12 13:33:08.907 316 11290.18 86.34 57194.58 88888.00 2014-11-12 13:33:09.407 316 11290.18 86.37 57194.53 88888.00 2014-11-12 13:33:09.907 316 11290.14 86.40 57194.57 88888.00 2014-11-12 13:33:10.407 316 11290.12 86.40 57194.57 88888.00 2014-11-12 13:33:10.907 316 11290.16 86.42 57194.59 88888.00 2014-11-12 13:33:11.407 316 11290.20 86.41 57194.57 88888.00 2014-11-12 13:33:11.907 316 11290.14 86.45 57194.59 88888.00 2014-11-12 13:33:12.407 316 11290.18 86.48 57194.64 88888.00 2014-11-12 13:33:12.907 316 11290.13 86.50 57194.64 88888.00 2014-11-12 13:33:13.407 316 11290.15 86.50 57194.62 88888.00 2014-11-12 13:33:13.907 316 11290.13 86.55 57194.58 88888.00 2014-11-12 13:33:14.407 316 11290.14 86.54 57194.51 88888.00 2014-11-12 13:33:14.907 316 11290.15 86.59 57194.51 88888.00 2014-11-12 13:33:15.407 316 11290.13 86.67 57194.53 88888.00 2014-11-12 13:33:15.907 316 11290.18 86.69 57194.58 88888.00 2014-11-12 13:33:16.407 316 11290.23 86.73 57194.66 88888.00 2014-11-12 13:33:16.907 316 11290.25 86.77 57194.64 88888.00 2014-11-12 13:33:17.407 316 11290.20 86.76 57194.58 88888.00 2014-11-12 13:33:17.907 316 11290.20 86.75 57194.59 88888.00 2014-11-12 13:33:18.407 316 11290.23 86.76 57194.57 88888.00 2014-11-12 13:33:18.907 316 11290.28 86.79 57194.62 88888.00 2014-11-12 13:33:19.407 316 11290.28 86.80 57194.63 88888.00 2014-11-12 13:33:19.907 316 11290.29 86.79 57194.65 88888.00 2014-11-12 13:33:20.407 316 11290.30 86.81 57194.66 88888.00 2014-11-12 13:33:20.907 316 11290.35 86.82 57194.69 88888.00 2014-11-12 13:33:21.407 316 11290.34 86.81 57194.62 88888.00 2014-11-12 13:33:21.907 316 11290.30 86.83 57194.68 88888.00 2014-11-12 13:33:22.407 316 11290.32 86.87 57194.70 88888.00 2014-11-12 13:33:22.907 316 11290.33 86.88 57194.70 88888.00 2014-11-12 13:33:23.407 316 11290.40 86.90 57194.69 88888.00 2014-11-12 13:33:23.907 316 11290.40 86.86 57194.66 88888.00 2014-11-12 13:33:24.407 316 11290.40 86.84 57194.57 88888.00 2014-11-12 13:33:24.907 316 11290.43 86.86 57194.66 88888.00 2014-11-12 13:33:25.407 316 11290.43 86.89 57194.69 88888.00 2014-11-12 13:33:25.907 316 11290.42 86.88 57194.65 88888.00 2014-11-12 13:33:26.407 316 11290.42 86.88 57194.58 88888.00 2014-11-12 13:33:26.907 316 11290.48 86.86 57194.58 88888.00 2014-11-12 13:33:27.407 316 11290.47 86.87 57194.58 88888.00 2014-11-12 13:33:27.907 316 11290.40 86.88 57194.66 88888.00 2014-11-12 13:33:28.407 316 11290.37 86.87 57194.71 88888.00 2014-11-12 13:33:28.907 316 11290.37 86.83 57194.68 88888.00 2014-11-12 13:33:29.407 316 11290.36 86.84 57194.66 88888.00 2014-11-12 13:33:29.907 316 11290.40 86.82 57194.69 88888.00 2014-11-12 13:33:30.407 316 11290.37 86.80 57194.73 88888.00 2014-11-12 13:33:30.907 316 11290.39 86.79 57194.75 88888.00 2014-11-12 13:33:31.407 316 11290.39 86.79 57194.76 88888.00 2014-11-12 13:33:31.907 316 11290.41 86.76 57194.77 88888.00 2014-11-12 13:33:32.407 316 11290.35 86.76 57194.82 88888.00 2014-11-12 13:33:32.907 316 11290.33 86.80 57194.79 88888.00 2014-11-12 13:33:33.407 316 11290.30 86.83 57194.85 88888.00 2014-11-12 13:33:33.907 316 11290.29 86.81 57194.79 88888.00 2014-11-12 13:33:34.407 316 11290.30 86.82 57194.83 88888.00 2014-11-12 13:33:34.907 316 11290.29 86.83 57194.85 88888.00 2014-11-12 13:33:35.407 316 11290.27 86.75 57194.89 88888.00 2014-11-12 13:33:35.907 316 11290.26 86.71 57194.92 88888.00 2014-11-12 13:33:36.407 316 11290.22 86.81 57195.03 88888.00 2014-11-12 13:33:36.907 316 11290.19 86.82 57194.97 88888.00 2014-11-12 13:33:37.407 316 11290.21 86.82 57194.91 88888.00 2014-11-12 13:33:37.907 316 11290.16 86.81 57194.97 88888.00 2014-11-12 13:33:38.407 316 11290.18 86.87 57195.03 88888.00 2014-11-12 13:33:38.907 316 11290.22 86.88 57195.03 88888.00 2014-11-12 13:33:39.407 316 11290.26 86.88 57194.97 88888.00 2014-11-12 13:33:39.907 316 11290.26 86.89 57194.95 88888.00 2014-11-12 13:33:40.407 316 11290.27 86.91 57194.95 88888.00 2014-11-12 13:33:40.907 316 11290.23 86.93 57194.91 88888.00 2014-11-12 13:33:41.407 316 11290.26 86.94 57194.88 88888.00 2014-11-12 13:33:41.907 316 11290.25 86.93 57194.83 88888.00 2014-11-12 13:33:42.407 316 11290.23 86.93 57194.84 88888.00 2014-11-12 13:33:42.907 316 11290.22 86.90 57194.83 88888.00 2014-11-12 13:33:43.407 316 11290.27 86.89 57194.83 88888.00 2014-11-12 13:33:43.907 316 11290.28 86.90 57194.84 88888.00 2014-11-12 13:33:44.407 316 11290.23 86.93 57194.78 88888.00 2014-11-12 13:33:44.907 316 11290.30 86.89 57194.71 88888.00 2014-11-12 13:33:45.407 316 11290.28 86.90 57194.72 88888.00 2014-11-12 13:33:45.907 316 11290.32 86.90 57194.66 88888.00 2014-11-12 13:33:46.407 316 11290.40 86.91 57194.52 88888.00 2014-11-12 13:33:46.907 316 11290.40 86.90 57194.49 88888.00 2014-11-12 13:33:47.407 316 11290.37 86.87 57194.45 88888.00 2014-11-12 13:33:47.907 316 11290.37 86.87 57194.52 88888.00 2014-11-12 13:33:48.407 316 11290.41 86.88 57194.52 88888.00 2014-11-12 13:33:48.907 316 11290.39 86.87 57194.53 88888.00 2014-11-12 13:33:49.407 316 11290.37 86.83 57194.45 88888.00 2014-11-12 13:33:49.907 316 11290.36 86.82 57194.40 88888.00 2014-11-12 13:33:50.407 316 11290.35 86.81 57194.32 88888.00 2014-11-12 13:33:50.907 316 11290.34 86.81 57194.31 88888.00 2014-11-12 13:33:51.407 316 11290.37 86.80 57194.28 88888.00 2014-11-12 13:33:51.907 316 11290.39 86.83 57194.25 88888.00 2014-11-12 13:33:52.407 316 11290.37 86.82 57194.18 88888.00 2014-11-12 13:33:52.907 316 11290.37 86.77 57194.17 88888.00 2014-11-12 13:33:53.407 316 11290.37 86.74 57194.14 88888.00 2014-11-12 13:33:53.907 316 11290.36 86.76 57194.14 88888.00 2014-11-12 13:33:54.407 316 11290.37 86.77 57194.26 88888.00 2014-11-12 13:33:54.907 316 11290.36 86.82 57194.30 88888.00 2014-11-12 13:33:55.407 316 11290.40 86.82 57194.24 88888.00 2014-11-12 13:33:55.907 316 11290.39 86.79 57194.20 88888.00 2014-11-12 13:33:56.407 316 11290.36 86.75 57194.22 88888.00 2014-11-12 13:33:56.907 316 11290.30 86.73 57194.27 88888.00 2014-11-12 13:33:57.407 316 11290.32 86.70 57194.22 88888.00 2014-11-12 13:33:57.907 316 11290.36 86.67 57194.27 88888.00 2014-11-12 13:33:58.407 316 11290.34 86.67 57194.28 88888.00 2014-11-12 13:33:58.907 316 11290.34 86.64 57194.28 88888.00 2014-11-12 13:33:59.407 316 11290.33 86.62 57194.22 88888.00 2014-11-12 13:33:59.907 316 11290.30 86.66 57194.25 88888.00 2014-11-12 13:34:00.407 316 11290.28 86.66 57194.34 88888.00 2014-11-12 13:34:00.907 316 11290.33 86.66 57194.31 88888.00 2014-11-12 13:34:01.407 316 11290.32 86.68 57194.33 88888.00 2014-11-12 13:34:01.907 316 11290.30 86.70 57194.38 88888.00 2014-11-12 13:34:02.407 316 11290.34 86.69 57194.24 88888.00 2014-11-12 13:34:02.907 316 11290.32 86.71 57194.24 88888.00 2014-11-12 13:34:03.407 316 11290.32 86.73 57194.25 88888.00 2014-11-12 13:34:03.907 316 11290.23 86.68 57194.27 88888.00 2014-11-12 13:34:04.407 316 11290.16 86.69 57194.26 88888.00 2014-11-12 13:34:04.907 316 11290.28 86.71 57194.19 88888.00 2014-11-12 13:34:05.407 316 11290.27 86.67 57194.19 88888.00 2014-11-12 13:34:05.907 316 11290.27 86.68 57194.33 88888.00 2014-11-12 13:34:06.407 316 11290.30 86.68 57194.33 88888.00 2014-11-12 13:34:06.907 316 11290.27 86.74 57194.30 88888.00 2014-11-12 13:34:07.407 316 11290.25 86.75 57194.26 88888.00 2014-11-12 13:34:07.907 316 11290.30 86.70 57194.26 88888.00 2014-11-12 13:34:08.407 316 11290.34 86.74 57194.28 88888.00 2014-11-12 13:34:08.907 316 11290.34 86.76 57194.33 88888.00 2014-11-12 13:34:09.407 316 11290.36 86.80 57194.25 88888.00 2014-11-12 13:34:09.907 316 11290.32 86.86 57194.19 88888.00 2014-11-12 13:34:10.407 316 11290.34 86.86 57194.19 88888.00 2014-11-12 13:34:10.907 316 11290.35 86.86 57194.18 88888.00 2014-11-12 13:34:11.407 316 11290.29 86.89 57194.17 88888.00 2014-11-12 13:34:11.907 316 11290.32 86.90 57194.19 88888.00 2014-11-12 13:34:12.407 316 11290.36 86.90 57194.18 88888.00 2014-11-12 13:34:12.907 316 11290.33 86.91 57194.21 88888.00 2014-11-12 13:34:13.407 316 11290.37 86.94 57194.22 88888.00 2014-11-12 13:34:13.907 316 11290.44 86.93 57194.13 88888.00 2014-11-12 13:34:14.407 316 11290.42 86.95 57194.18 88888.00 2014-11-12 13:34:14.907 316 11290.41 86.96 57194.21 88888.00 2014-11-12 13:34:15.407 316 11290.44 86.98 57194.25 88888.00 2014-11-12 13:34:15.907 316 11290.46 87.02 57194.18 88888.00 2014-11-12 13:34:16.407 316 11290.49 87.01 57194.13 88888.00 2014-11-12 13:34:16.907 316 11290.50 87.04 57194.08 88888.00 2014-11-12 13:34:17.407 316 11290.50 87.01 57194.11 88888.00 2014-11-12 13:34:17.907 316 11290.49 87.07 57194.20 88888.00 2014-11-12 13:34:18.407 316 11290.51 87.08 57194.14 88888.00 2014-11-12 13:34:18.907 316 11290.47 87.04 57194.06 88888.00 2014-11-12 13:34:19.407 316 11290.44 87.02 57194.06 88888.00 2014-11-12 13:34:19.907 316 11290.44 87.05 57194.06 88888.00 2014-11-12 13:34:20.407 316 11290.46 87.02 57194.08 88888.00 2014-11-12 13:34:20.907 316 11290.48 87.01 57194.04 88888.00 2014-11-12 13:34:21.407 316 11290.43 86.96 57194.00 88888.00 2014-11-12 13:34:21.907 316 11290.40 87.01 57194.01 88888.00 2014-11-12 13:34:22.407 316 11290.40 87.00 57194.05 88888.00 2014-11-12 13:34:22.907 316 11290.37 86.95 57194.17 88888.00 2014-11-12 13:34:23.407 316 11290.39 86.95 57194.20 88888.00 2014-11-12 13:34:23.907 316 11290.37 86.91 57194.13 88888.00 2014-11-12 13:34:24.407 316 11290.35 86.91 57194.09 88888.00 2014-11-12 13:34:24.907 316 11290.35 86.90 57194.18 88888.00 2014-11-12 13:34:25.407 316 11290.36 86.90 57194.18 88888.00 2014-11-12 13:34:25.907 316 11290.34 86.87 57194.17 88888.00 2014-11-12 13:34:26.407 316 11290.29 86.84 57194.15 88888.00 2014-11-12 13:34:26.907 316 11290.26 86.87 57194.12 88888.00 2014-11-12 13:34:27.407 316 11290.29 86.88 57194.14 88888.00 2014-11-12 13:34:27.907 316 11290.33 86.83 57194.14 88888.00 2014-11-12 13:34:28.407 316 11290.25 86.82 57194.18 88888.00 2014-11-12 13:34:28.907 316 11290.18 86.77 57194.18 88888.00 2014-11-12 13:34:29.407 316 11290.16 86.77 57194.18 88888.00 2014-11-12 13:34:29.907 316 11290.18 86.77 57194.25 88888.00 2014-11-12 13:34:30.407 316 11290.20 86.75 57194.17 88888.00 2014-11-12 13:34:30.907 316 11290.21 86.68 57194.09 88888.00 2014-11-12 13:34:31.407 316 11290.21 86.69 57194.05 88888.00 2014-11-12 13:34:31.907 316 11290.20 86.70 57193.99 88888.00 2014-11-12 13:34:32.407 316 11290.21 86.69 57193.98 88888.00 2014-11-12 13:34:32.907 316 11290.18 86.71 57193.98 88888.00 2014-11-12 13:34:33.407 316 11290.21 86.73 57194.01 88888.00 2014-11-12 13:34:33.907 316 11290.20 86.67 57193.99 88888.00 2014-11-12 13:34:34.407 316 11290.16 86.62 57193.99 88888.00 2014-11-12 13:34:34.907 316 11290.22 86.63 57193.98 88888.00 2014-11-12 13:34:35.407 316 11290.28 86.61 57193.94 88888.00 2014-11-12 13:34:35.907 316 11290.25 86.56 57193.81 88888.00 2014-11-12 13:34:36.407 316 11290.27 86.53 57193.74 88888.00 2014-11-12 13:34:36.907 316 11290.29 86.54 57193.75 88888.00 2014-11-12 13:34:37.407 316 11290.23 86.54 57193.75 88888.00 2014-11-12 13:34:37.907 316 11290.22 86.47 57193.72 88888.00 2014-11-12 13:34:38.407 316 11290.23 86.43 57193.70 88888.00 2014-11-12 13:34:38.907 316 11290.21 86.43 57193.69 88888.00 2014-11-12 13:34:39.407 316 11290.23 86.42 57193.72 88888.00 2014-11-12 13:34:39.907 316 11290.22 86.39 57193.61 88888.00 2014-11-12 13:34:40.407 316 11290.19 86.34 57193.63 88888.00 2014-11-12 13:34:40.907 316 11290.20 86.32 57193.72 88888.00 2014-11-12 13:34:41.407 316 11290.27 86.34 57193.64 88888.00 2014-11-12 13:34:41.907 316 11290.28 86.30 57193.60 88888.00 2014-11-12 13:34:42.407 316 11290.27 86.33 57193.63 88888.00 2014-11-12 13:34:42.907 316 11290.27 86.33 57193.62 88888.00 2014-11-12 13:34:43.407 316 11290.28 86.30 57193.53 88888.00 2014-11-12 13:34:43.907 316 11290.26 86.23 57193.45 88888.00 2014-11-12 13:34:44.407 316 11290.23 86.22 57193.42 88888.00 2014-11-12 13:34:44.907 316 11290.25 86.20 57193.43 88888.00 2014-11-12 13:34:45.407 316 11290.26 86.18 57193.35 88888.00 2014-11-12 13:34:45.907 316 11290.27 86.16 57193.31 88888.00 2014-11-12 13:34:46.407 316 11290.25 86.15 57193.30 88888.00 2014-11-12 13:34:46.907 316 11290.20 86.13 57193.35 88888.00 2014-11-12 13:34:47.407 316 11290.18 86.09 57193.35 88888.00 2014-11-12 13:34:47.907 316 11290.19 86.11 57193.31 88888.00 2014-11-12 13:34:48.407 316 11290.18 86.07 57193.28 88888.00 2014-11-12 13:34:48.907 316 11290.15 86.05 57193.24 88888.00 2014-11-12 13:34:49.407 316 11290.15 86.03 57193.35 88888.00 2014-11-12 13:34:49.907 316 11290.12 86.02 57193.40 88888.00 2014-11-12 13:34:50.407 316 11290.09 86.02 57193.37 88888.00 2014-11-12 13:34:50.907 316 11290.11 86.03 57193.42 88888.00 2014-11-12 13:34:51.407 316 11290.12 86.01 57193.40 88888.00 2014-11-12 13:34:51.907 316 11290.08 86.03 57193.34 88888.00 2014-11-12 13:34:52.407 316 11290.04 86.05 57193.30 88888.00 2014-11-12 13:34:52.907 316 11290.02 86.06 57193.29 88888.00 2014-11-12 13:34:53.407 316 11290.04 86.00 57193.38 88888.00 2014-11-12 13:34:53.907 316 11290.04 85.96 57193.38 88888.00 2014-11-12 13:34:54.407 316 11290.01 85.94 57193.40 88888.00 2014-11-12 13:34:54.907 316 11289.99 85.92 57193.41 88888.00 2014-11-12 13:34:55.407 316 11289.94 85.91 57193.41 88888.00 2014-11-12 13:34:55.907 316 11289.97 85.92 57193.37 88888.00 2014-11-12 13:34:56.407 316 11289.99 85.89 57193.38 88888.00 2014-11-12 13:34:56.907 316 11289.98 85.86 57193.34 88888.00 2014-11-12 13:34:57.407 316 11289.97 85.87 57193.31 88888.00 2014-11-12 13:34:57.907 316 11290.02 85.86 57193.34 88888.00 2014-11-12 13:34:58.407 316 11290.00 85.86 57193.41 88888.00 2014-11-12 13:34:58.907 316 11289.95 85.86 57193.35 88888.00 2014-11-12 13:34:59.407 316 11289.94 85.93 57193.30 88888.00 2014-11-12 13:34:59.907 316 11289.95 85.93 57193.29 88888.00 2014-11-12 13:35:00.407 316 11289.95 85.89 57193.28 88888.00 2014-11-12 13:35:00.907 316 11289.95 85.88 57193.29 88888.00 2014-11-12 13:35:01.407 316 11289.97 85.86 57193.27 88888.00 2014-11-12 13:35:01.907 316 11289.98 85.84 57193.24 88888.00 2014-11-12 13:35:02.407 316 11290.01 85.84 57193.22 88888.00 2014-11-12 13:35:02.907 316 11290.02 85.87 57193.19 88888.00 2014-11-12 13:35:03.407 316 11290.08 85.85 57193.27 88888.00 2014-11-12 13:35:03.907 316 11290.12 85.87 57193.28 88888.00 2014-11-12 13:35:04.407 316 11290.12 85.92 57193.24 88888.00 2014-11-12 13:35:04.907 316 11290.15 85.96 57193.25 88888.00 2014-11-12 13:35:05.407 316 11290.15 86.00 57193.31 88888.00 2014-11-12 13:35:05.907 316 11290.15 86.01 57193.31 88888.00 2014-11-12 13:35:06.407 316 11290.19 86.03 57193.27 88888.00 2014-11-12 13:35:06.907 316 11290.21 86.03 57193.21 88888.00 2014-11-12 13:35:07.407 316 11290.25 86.05 57193.24 88888.00 2014-11-12 13:35:07.907 316 11290.26 86.05 57193.32 88888.00 2014-11-12 13:35:08.407 316 11290.32 86.05 57193.38 88888.00 2014-11-12 13:35:08.907 316 11290.36 86.08 57193.36 88888.00 2014-11-12 13:35:09.407 316 11290.32 86.07 57193.36 88888.00 2014-11-12 13:35:09.907 316 11290.32 86.05 57193.43 88888.00 2014-11-12 13:35:10.407 316 11290.36 86.06 57193.53 88888.00 2014-11-12 13:35:10.907 316 11290.33 86.07 57193.44 88888.00 2014-11-12 13:35:11.407 316 11290.27 86.08 57193.45 88888.00 2014-11-12 13:35:11.907 316 11290.28 86.03 57193.50 88888.00 2014-11-12 13:35:12.407 316 11290.28 86.06 57193.54 88888.00 2014-11-12 13:35:12.907 316 11290.29 86.11 57193.57 88888.00 2014-11-12 13:35:13.407 316 11290.30 86.09 57193.54 88888.00 2014-11-12 13:35:13.907 316 11290.30 86.06 57193.57 88888.00 2014-11-12 13:35:14.407 316 11290.32 86.06 57193.57 88888.00 2014-11-12 13:35:14.907 316 11290.35 86.06 57193.56 88888.00 2014-11-12 13:35:15.407 316 11290.30 86.09 57193.57 88888.00 2014-11-12 13:35:15.907 316 11290.33 86.07 57193.63 88888.00 2014-11-12 13:35:16.407 316 11290.29 86.13 57193.67 88888.00 2014-11-12 13:35:16.907 316 11290.26 86.14 57193.72 88888.00 2014-11-12 13:35:17.407 316 11290.28 86.08 57193.80 88888.00 2014-11-12 13:35:17.907 316 11290.25 86.09 57193.88 88888.00 2014-11-12 13:35:18.407 316 11290.22 86.08 57193.86 88888.00 2014-11-12 13:35:18.907 316 11290.23 86.06 57193.67 88888.00 2014-11-12 13:35:19.407 316 11290.25 86.08 57193.62 88888.00 2014-11-12 13:35:19.907 316 11290.25 86.08 57193.64 88888.00 2014-11-12 13:35:20.407 316 11290.22 86.06 57193.61 88888.00 2014-11-12 13:35:20.907 316 11290.23 86.01 57193.59 88888.00 2014-11-12 13:35:21.407 316 11290.28 86.01 57193.62 88888.00 2014-11-12 13:35:21.907 316 11290.25 86.02 57193.61 88888.00 2014-11-12 13:35:22.407 316 11290.23 86.05 57193.62 88888.00 2014-11-12 13:35:22.907 316 11290.23 86.13 57193.64 88888.00 2014-11-12 13:35:23.407 316 11290.23 86.12 57193.61 88888.00 2014-11-12 13:35:23.907 316 11290.27 86.08 57193.59 88888.00 2014-11-12 13:35:24.407 316 11290.29 86.09 57193.59 88888.00 2014-11-12 13:35:24.907 316 11290.30 86.12 57193.61 88888.00 2014-11-12 13:35:25.407 316 11290.35 86.12 57193.55 88888.00 2014-11-12 13:35:25.907 316 11290.43 86.12 57193.53 88888.00 2014-11-12 13:35:26.407 316 11290.41 86.08 57193.53 88888.00 2014-11-12 13:35:26.907 316 11290.41 86.08 57193.57 88888.00 2014-11-12 13:35:27.407 316 11290.39 86.09 57193.63 88888.00 2014-11-12 13:35:27.907 316 11290.40 86.08 57193.68 88888.00 2014-11-12 13:35:28.407 316 11290.44 86.11 57193.67 88888.00 2014-11-12 13:35:28.907 316 11290.53 86.12 57193.69 88888.00 2014-11-12 13:35:29.407 316 11290.53 86.19 57193.75 88888.00 2014-11-12 13:35:29.907 316 11290.57 86.23 57193.75 88888.00 2014-11-12 13:35:30.407 316 11290.57 86.25 57193.83 88888.00 2014-11-12 13:35:30.907 316 11290.55 86.28 57193.87 88888.00 2014-11-12 13:35:31.408 316 11290.60 86.28 57193.95 88888.00 2014-11-12 13:35:31.908 316 11290.65 86.35 57193.98 88888.00 2014-11-12 13:35:32.408 316 11290.62 86.30 57194.01 88888.00 2014-11-12 13:35:32.908 316 11290.61 86.29 57194.11 88888.00 2014-11-12 13:35:33.408 316 11290.64 86.34 57194.13 88888.00 2014-11-12 13:35:33.908 316 11290.67 86.36 57194.24 88888.00 2014-11-12 13:35:34.408 316 11290.65 86.40 57194.25 88888.00 2014-11-12 13:35:34.908 316 11290.68 86.39 57194.32 88888.00 2014-11-12 13:35:35.408 316 11290.68 86.40 57194.39 88888.00 2014-11-12 13:35:35.908 316 11290.70 86.46 57194.49 88888.00 2014-11-12 13:35:36.408 316 11290.68 86.42 57194.58 88888.00 2014-11-12 13:35:36.908 316 11290.68 86.41 57194.71 88888.00 2014-11-12 13:35:37.408 316 11290.69 86.41 57194.75 88888.00 2014-11-12 13:35:37.908 316 11290.70 86.45 57194.77 88888.00 2014-11-12 13:35:38.408 316 11290.71 86.48 57194.82 88888.00 2014-11-12 13:35:38.908 316 11290.69 86.52 57194.84 88888.00 2014-11-12 13:35:39.408 316 11290.70 86.46 57194.85 88888.00 2014-11-12 13:35:39.908 316 11290.70 86.48 57194.88 88888.00 2014-11-12 13:35:40.408 316 11290.75 86.52 57194.86 88888.00 2014-11-12 13:35:40.908 316 11290.77 86.54 57194.88 88888.00 2014-11-12 13:35:41.408 316 11290.70 86.45 57194.72 88888.00 2014-11-12 13:35:41.908 316 11290.72 86.42 57194.76 88888.00 2014-11-12 13:35:42.408 316 11290.74 86.46 57194.83 88888.00 2014-11-12 13:35:42.908 316 11290.74 86.48 57194.88 88888.00 2014-11-12 13:35:43.408 316 11290.70 86.49 57194.96 88888.00 2014-11-12 13:35:43.908 316 11290.75 86.45 57195.03 88888.00 2014-11-12 13:35:44.408 316 11290.74 86.37 57195.01 88888.00 2014-11-12 13:35:44.908 316 11290.69 86.37 57195.05 88888.00 2014-11-12 13:35:45.408 316 11290.72 86.37 57195.08 88888.00 2014-11-12 13:35:45.908 316 11290.72 86.37 57195.09 88888.00 2014-11-12 13:35:46.408 316 11290.68 86.36 57195.08 88888.00 2014-11-12 13:35:46.908 316 11290.69 86.34 57195.07 88888.00 2014-11-12 13:35:47.408 316 11290.70 86.33 57194.99 88888.00 2014-11-12 13:35:47.908 316 11290.68 86.30 57195.03 88888.00 2014-11-12 13:35:48.408 316 11290.67 86.27 57195.09 88888.00 2014-11-12 13:35:48.908 316 11290.69 86.29 57195.08 88888.00 2014-11-12 13:35:49.408 316 11290.69 86.29 57195.04 88888.00 2014-11-12 13:35:49.908 316 11290.67 86.25 57195.05 88888.00 2014-11-12 13:35:50.408 316 11290.67 86.21 57195.08 88888.00 2014-11-12 13:35:50.908 316 11290.63 86.14 57195.07 88888.00 2014-11-12 13:35:51.408 316 11290.57 86.11 57195.08 88888.00 2014-11-12 13:35:51.908 316 11290.55 86.08 57195.14 88888.00 2014-11-12 13:35:52.408 316 11290.55 85.99 57195.17 88888.00 2014-11-12 13:35:52.908 316 11290.55 85.99 57195.20 88888.00 2014-11-12 13:35:53.408 316 11290.55 86.01 57195.22 88888.00 2014-11-12 13:35:53.908 316 11290.53 85.99 57195.20 88888.00 2014-11-12 13:35:54.408 316 11290.53 85.92 57195.22 88888.00 2014-11-12 13:35:54.908 316 11290.46 85.91 57195.23 88888.00 2014-11-12 13:35:55.408 316 11290.46 85.89 57195.27 88888.00 2014-11-12 13:35:55.908 316 11290.39 85.88 57195.29 88888.00 2014-11-12 13:35:56.408 316 11290.39 85.89 57195.23 88888.00 2014-11-12 13:35:56.908 316 11290.35 85.85 57195.33 88888.00 2014-11-12 13:35:57.408 316 11290.30 85.79 57195.28 88888.00 2014-11-12 13:35:57.908 316 11290.26 85.75 57195.27 88888.00 2014-11-12 13:35:58.408 316 11290.26 85.75 57195.24 88888.00 2014-11-12 13:35:58.908 316 11290.23 85.72 57195.24 88888.00 2014-11-12 13:35:59.408 316 11290.19 85.67 57195.22 88888.00 2014-11-12 13:35:59.908 316 11290.16 85.64 57195.24 88888.00 2014-11-12 13:36:00.408 316 11290.16 85.55 57195.24 88888.00 2014-11-12 13:36:00.908 316 11290.14 85.53 57195.17 88888.00 2014-11-12 13:36:01.408 316 11290.06 85.51 57195.13 88888.00 2014-11-12 13:36:01.908 316 11290.00 85.46 57195.11 88888.00 2014-11-12 13:36:02.408 316 11290.01 85.45 57195.07 88888.00 2014-11-12 13:36:02.908 316 11289.95 85.41 57194.98 88888.00 2014-11-12 13:36:03.408 316 11289.95 85.37 57194.95 88888.00 2014-11-12 13:36:03.908 316 11289.99 85.27 57194.91 88888.00 2014-11-12 13:36:04.408 316 11289.94 85.26 57194.89 88888.00 2014-11-12 13:36:04.908 316 11289.94 85.17 57194.79 88888.00 2014-11-12 13:36:05.408 316 11289.93 85.14 57194.69 88888.00 2014-11-12 13:36:05.908 316 11289.93 85.06 57194.64 88888.00 2014-11-12 13:36:06.408 316 11289.97 85.04 57194.52 88888.00 2014-11-12 13:36:06.908 316 11289.97 84.97 57194.46 88888.00 2014-11-12 13:36:07.408 316 11289.94 84.91 57194.46 88888.00 2014-11-12 13:36:07.908 316 11289.87 84.86 57194.32 88888.00 2014-11-12 13:36:08.408 316 11289.85 84.80 57194.18 88888.00 2014-11-12 13:36:08.908 316 11289.86 84.68 57194.17 88888.00 2014-11-12 13:36:09.408 316 11289.87 84.59 57194.12 88888.00 2014-11-12 13:36:09.908 316 11289.86 84.57 57193.94 88888.00 2014-11-12 13:36:10.408 316 11289.84 84.52 57193.70 88888.00 2014-11-12 13:36:10.908 316 11289.87 84.48 57193.54 88888.00 2014-11-12 13:36:11.408 316 11289.86 84.42 57193.32 88888.00 2014-11-12 13:36:11.908 316 11289.85 84.39 57193.43 88888.00 2014-11-12 13:36:12.408 316 11289.90 84.36 57193.43 88888.00 2014-11-12 13:36:12.908 316 11289.91 84.28 57193.36 88888.00 2014-11-12 13:36:13.408 316 11289.91 84.23 57193.30 88888.00 2014-11-12 13:36:13.908 316 11289.91 84.22 57193.21 88888.00 2014-11-12 13:36:14.408 316 11289.93 84.15 57193.18 88888.00 2014-11-12 13:36:14.908 316 11289.93 84.10 57193.11 88888.00 2014-11-12 13:36:15.408 316 11289.91 84.07 57193.12 88888.00 2014-11-12 13:36:15.908 316 11289.93 84.02 57193.16 88888.00 2014-11-12 13:36:16.408 316 11289.97 84.05 57193.18 88888.00 2014-11-12 13:36:16.908 316 11289.92 84.02 57193.23 88888.00 2014-11-12 13:36:17.408 316 11289.86 83.95 57193.25 88888.00 2014-11-12 13:36:17.908 316 11289.87 83.92 57193.21 88888.00 2014-11-12 13:36:18.408 316 11289.90 83.92 57193.19 88888.00 2014-11-12 13:36:18.908 316 11289.86 83.87 57193.15 88888.00 2014-11-12 13:36:19.408 316 11289.85 83.84 57193.19 88888.00 2014-11-12 13:36:19.908 316 11289.84 83.82 57193.24 88888.00 2014-11-12 13:36:20.408 316 11289.82 83.78 57193.27 88888.00 2014-11-12 13:36:20.908 316 11289.82 83.74 57193.28 88888.00 2014-11-12 13:36:21.408 316 11289.78 83.75 57193.34 88888.00 2014-11-12 13:36:21.908 316 11289.71 83.71 57193.38 88888.00 2014-11-12 13:36:22.408 316 11289.71 83.71 57193.42 88888.00 2014-11-12 13:36:22.908 316 11289.71 83.71 57193.48 88888.00 2014-11-12 13:36:23.408 316 11289.64 83.68 57193.56 88888.00 2014-11-12 13:36:23.908 316 11289.56 83.67 57193.61 88888.00 2014-11-12 13:36:24.408 316 11289.53 83.62 57193.62 88888.00 2014-11-12 13:36:24.908 316 11289.54 83.58 57193.63 88888.00 2014-11-12 13:36:25.408 316 11289.53 83.53 57193.67 88888.00 2014-11-12 13:36:25.908 316 11289.50 83.50 57193.69 88888.00 2014-11-12 13:36:26.408 316 11289.46 83.49 57193.73 88888.00 2014-11-12 13:36:26.908 316 11289.44 83.47 57193.75 88888.00 2014-11-12 13:36:27.408 316 11289.38 83.44 57193.72 88888.00 2014-11-12 13:36:27.908 316 11289.39 83.40 57193.75 88888.00 2014-11-12 13:36:28.408 316 11289.36 83.40 57193.79 88888.00 2014-11-12 13:36:28.908 316 11289.33 83.42 57193.87 88888.00 2014-11-12 13:36:29.408 316 11289.33 83.46 57193.95 88888.00 2014-11-12 13:36:29.908 316 11289.29 83.37 57193.98 88888.00 2014-11-12 13:36:30.408 316 11289.29 83.35 57193.96 88888.00 2014-11-12 13:36:30.908 316 11289.30 83.35 57193.98 88888.00 2014-11-12 13:36:31.408 316 11289.28 83.28 57193.96 88888.00 2014-11-12 13:36:31.908 316 11289.25 83.26 57193.99 88888.00 2014-11-12 13:36:32.408 316 11289.22 83.29 57194.04 88888.00 2014-11-12 13:36:32.908 316 11289.16 83.27 57194.07 88888.00 2014-11-12 13:36:33.408 316 11289.11 83.30 57194.08 88888.00 2014-11-12 13:36:33.908 316 11289.15 83.32 57194.13 88888.00 2014-11-12 13:36:34.408 316 11289.16 83.29 57194.20 88888.00 2014-11-12 13:36:34.908 316 11289.17 83.22 57194.19 88888.00 2014-11-12 13:36:35.408 316 11289.15 83.16 57194.19 88888.00 2014-11-12 13:36:35.908 316 11289.12 83.17 57194.22 88888.00 2014-11-12 13:36:36.408 316 11289.14 83.22 57194.24 88888.00 2014-11-12 13:36:36.908 316 11289.11 83.20 57194.26 88888.00 2014-11-12 13:36:37.408 316 11289.11 83.21 57194.33 88888.00 2014-11-12 13:36:37.908 316 11289.07 83.17 57194.36 88888.00 2014-11-12 13:36:38.408 316 11289.08 83.22 57194.40 88888.00 2014-11-12 13:36:38.908 316 11289.09 83.21 57194.44 88888.00 2014-11-12 13:36:39.408 316 11289.07 83.21 57194.43 88888.00 2014-11-12 13:36:39.908 316 11289.04 83.17 57194.46 88888.00 2014-11-12 13:36:40.408 316 11289.04 83.17 57194.45 88888.00 2014-11-12 13:36:40.908 316 11289.03 83.21 57194.56 88888.00 2014-11-12 13:36:41.408 316 11289.00 83.21 57194.56 88888.00 2014-11-12 13:36:41.908 316 11288.94 83.20 57194.60 88888.00 2014-11-12 13:36:42.408 316 11288.94 83.15 57194.65 88888.00 2014-11-12 13:36:42.908 316 11288.90 83.12 57194.66 88888.00 2014-11-12 13:36:43.408 316 11288.87 83.15 57194.73 88888.00 2014-11-12 13:36:43.908 316 11288.82 83.10 57194.78 88888.00 2014-11-12 13:36:44.408 316 11288.83 83.16 57194.76 88888.00 2014-11-12 13:36:44.908 316 11288.80 83.15 57194.76 88888.00 2014-11-12 13:36:45.408 316 11288.75 83.15 57194.88 88888.00 2014-11-12 13:36:45.908 316 11288.73 83.15 57194.94 88888.00 2014-11-12 13:36:46.408 316 11288.68 83.17 57194.90 88888.00 2014-11-12 13:36:46.908 316 11288.60 83.20 57194.99 88888.00 2014-11-12 13:36:47.408 316 11288.55 83.20 57195.01 88888.00 2014-11-12 13:36:47.908 316 11288.52 83.15 57195.04 88888.00 2014-11-12 13:36:48.408 316 11288.47 83.08 57195.11 88888.00 2014-11-12 13:36:48.908 316 11288.43 83.00 57195.14 88888.00 2014-11-12 13:36:49.408 316 11288.38 83.03 57195.22 88888.00 2014-11-12 13:36:49.908 316 11288.32 83.01 57195.29 88888.00 2014-11-12 13:36:50.408 316 11288.25 83.01 57195.35 88888.00 2014-11-12 13:36:50.908 316 11288.19 83.03 57195.34 88888.00 2014-11-12 13:36:51.408 316 11288.13 83.03 57195.39 88888.00 2014-11-12 13:36:51.908 316 11288.03 82.99 57195.45 88888.00 2014-11-12 13:36:52.408 316 11287.98 83.01 57195.55 88888.00 2014-11-12 13:36:52.908 316 11287.99 83.01 57195.59 88888.00 2014-11-12 13:36:53.408 316 11287.93 82.95 57195.56 88888.00 2014-11-12 13:36:53.908 316 11287.84 82.98 57195.65 88888.00 2014-11-12 13:36:54.408 316 11287.80 83.00 57195.75 88888.00 2014-11-12 13:36:54.908 316 11287.77 82.98 57195.75 88888.00 2014-11-12 13:36:55.408 316 11287.65 82.95 57195.75 88888.00 2014-11-12 13:36:55.908 316 11287.58 82.99 57195.76 88888.00 2014-11-12 13:36:56.408 316 11287.55 83.01 57195.84 88888.00 2014-11-12 13:36:56.908 316 11287.47 83.01 57195.90 88888.00 2014-11-12 13:36:57.408 316 11287.37 83.02 57195.92 88888.00 2014-11-12 13:36:57.908 316 11287.37 83.07 57195.94 88888.00 2014-11-12 13:36:58.408 316 11287.33 83.08 57195.95 88888.00 2014-11-12 13:36:58.908 316 11287.29 83.06 57195.95 88888.00 2014-11-12 13:36:59.408 316 11287.29 83.14 57196.00 88888.00 2014-11-12 13:36:59.908 316 11287.24 83.17 57196.06 88888.00 2014-11-12 13:37:00.408 316 11287.16 83.15 57196.14 88888.00 2014-11-12 13:37:00.908 316 11287.15 83.15 57196.14 88888.00 2014-11-12 13:37:01.408 316 11287.19 83.14 57196.12 88888.00 2014-11-12 13:37:01.908 316 11287.13 83.12 57196.10 88888.00 2014-11-12 13:37:02.408 316 11287.09 83.10 57196.10 88888.00 2014-11-12 13:37:02.908 316 11287.09 83.09 57196.23 88888.00 2014-11-12 13:37:03.408 316 11287.07 83.13 57196.30 88888.00 2014-11-12 13:37:03.908 316 11287.06 83.19 57196.18 88888.00 2014-11-12 13:37:04.408 316 11287.03 83.21 57196.27 88888.00 2014-11-12 13:37:04.908 316 11287.01 83.19 57196.30 88888.00 2014-11-12 13:37:05.408 316 11287.03 83.19 57196.24 88888.00 2014-11-12 13:37:05.908 316 11286.99 83.19 57196.08 88888.00 2014-11-12 13:37:06.408 316 11287.01 83.21 57196.07 88888.00 2014-11-12 13:37:06.908 316 11287.02 83.22 57196.04 88888.00 2014-11-12 13:37:07.408 316 11286.99 83.29 57196.13 88888.00 2014-11-12 13:37:07.908 316 11287.03 83.30 57196.26 88888.00 2014-11-12 13:37:08.408 316 11287.02 83.34 57196.23 88888.00 2014-11-12 13:37:08.908 316 11286.99 83.39 57196.14 88888.00 2014-11-12 13:37:09.408 316 11286.94 83.36 57196.13 88888.00 2014-11-12 13:37:09.908 316 11286.92 83.37 57196.08 88888.00 2014-11-12 13:37:10.408 316 11286.94 83.42 57196.12 88888.00 2014-11-12 13:37:10.908 316 11286.90 83.46 57196.12 88888.00 2014-11-12 13:37:11.408 316 11286.87 83.39 57196.18 88888.00 2014-11-12 13:37:11.908 316 11286.82 83.36 57196.27 88888.00 2014-11-12 13:37:12.408 316 11286.78 83.42 57196.29 88888.00 2014-11-12 13:37:12.908 316 11286.78 83.46 57196.33 88888.00 2014-11-12 13:37:13.408 316 11286.76 83.40 57196.37 88888.00 2014-11-12 13:37:13.908 316 11286.71 83.36 57196.33 88888.00 2014-11-12 13:37:14.408 316 11286.67 83.41 57196.35 88888.00 2014-11-12 13:37:14.908 316 11286.62 83.47 57196.39 88888.00 2014-11-12 13:37:15.408 316 11286.58 83.48 57196.48 88888.00 2014-11-12 13:37:15.908 316 11286.52 83.48 57196.56 88888.00 2014-11-12 13:37:16.408 316 11286.47 83.49 57196.57 88888.00 2014-11-12 13:37:16.908 316 11286.39 83.50 57196.58 88888.00 2014-11-12 13:37:17.408 316 11286.37 83.49 57196.56 88888.00 2014-11-12 13:37:17.908 316 11286.37 83.46 57196.65 88888.00 2014-11-12 13:37:18.408 316 11286.29 83.48 57196.70 88888.00 2014-11-12 13:37:18.908 316 11286.23 83.47 57196.68 88888.00 2014-11-12 13:37:19.408 316 11286.17 83.39 57196.78 88888.00 2014-11-12 13:37:19.908 316 11286.13 83.36 57196.82 88888.00 2014-11-12 13:37:20.408 316 11286.09 83.43 57196.80 88888.00 2014-11-12 13:37:20.908 316 11286.01 83.46 57196.80 88888.00 2014-11-12 13:37:21.408 316 11285.91 83.46 57196.75 88888.00 2014-11-12 13:37:21.908 316 11285.82 83.36 57196.75 88888.00 2014-11-12 13:37:22.408 316 11285.77 83.34 57196.72 88888.00 2014-11-12 13:37:22.908 316 11285.78 83.35 57196.74 88888.00 2014-11-12 13:37:23.408 316 11285.69 83.33 57196.63 88888.00 2014-11-12 13:37:23.908 316 11285.63 83.32 57196.63 88888.00 2014-11-12 13:37:24.408 316 11285.54 83.32 57196.61 88888.00 2014-11-12 13:37:24.908 316 11285.48 83.26 57196.58 88888.00 2014-11-12 13:37:25.408 316 11285.44 83.23 57196.51 88888.00 2014-11-12 13:37:25.908 316 11285.36 83.24 57196.42 88888.00 2014-11-12 13:37:26.408 316 11285.34 83.23 57196.38 88888.00 2014-11-12 13:37:26.908 316 11285.34 83.21 57196.36 88888.00 2014-11-12 13:37:27.408 316 11285.30 83.19 57196.27 88888.00 2014-11-12 13:37:27.908 316 11285.23 83.10 57196.24 88888.00 2014-11-12 13:37:28.408 316 11285.16 83.03 57196.10 88888.00 2014-11-12 13:37:28.908 316 11285.13 83.03 57195.97 88888.00 2014-11-12 13:37:29.408 316 11285.13 83.07 57195.87 88888.00 2014-11-12 13:37:29.908 316 11285.09 83.02 57195.74 88888.00 2014-11-12 13:37:30.408 316 11285.13 83.01 57195.74 88888.00 2014-11-12 13:37:30.908 316 11285.11 82.99 57195.62 88888.00 2014-11-12 13:37:31.408 316 11285.08 82.94 57195.60 88888.00 2014-11-12 13:37:31.908 316 11285.09 82.93 57195.53 88888.00 2014-11-12 13:37:32.408 316 11285.09 82.92 57195.52 88888.00 2014-11-12 13:37:32.908 316 11285.12 82.95 57195.47 88888.00 2014-11-12 13:37:33.408 316 11285.12 82.96 57195.36 88888.00 2014-11-12 13:37:33.908 316 11285.13 82.93 57195.23 88888.00 2014-11-12 13:37:34.408 316 11285.13 82.89 57195.18 88888.00 2014-11-12 13:37:34.908 316 11285.12 82.93 57195.09 88888.00 2014-11-12 13:37:35.408 316 11285.11 82.93 57195.04 88888.00 2014-11-12 13:37:35.908 316 11285.13 82.93 57194.98 88888.00 2014-11-12 13:37:36.408 316 11285.13 82.96 57194.95 88888.00 2014-11-12 13:37:36.908 316 11285.16 82.95 57194.90 88888.00 2014-11-12 13:37:37.408 316 11285.16 82.95 57194.94 88888.00 2014-11-12 13:37:37.908 316 11285.14 82.94 57194.95 88888.00 2014-11-12 13:37:38.408 316 11285.19 82.99 57194.90 88888.00 2014-11-12 13:37:38.908 316 11285.21 83.02 57194.83 88888.00 2014-11-12 13:37:39.408 316 11285.21 83.00 57194.81 88888.00 2014-11-12 13:37:39.908 316 11285.27 83.01 57194.81 88888.00 2014-11-12 13:37:40.408 316 11285.26 83.07 57194.81 88888.00 2014-11-12 13:37:40.908 316 11285.25 83.08 57194.83 88888.00 2014-11-12 13:37:41.408 316 11285.25 83.12 57194.81 88888.00 2014-11-12 13:37:41.908 316 11285.20 83.13 57194.76 88888.00 2014-11-12 13:37:42.408 316 11285.19 83.10 57194.79 88888.00 2014-11-12 13:37:42.908 316 11285.19 83.13 57194.76 88888.00 2014-11-12 13:37:43.408 316 11285.14 83.14 57194.79 88888.00 2014-11-12 13:37:43.908 316 11285.14 83.13 57194.70 88888.00 2014-11-12 13:37:44.408 316 11285.11 83.13 57194.68 88888.00 2014-11-12 13:37:44.908 316 11285.07 83.13 57194.77 88888.00 2014-11-12 13:37:45.408 316 11285.08 83.19 57194.73 88888.00 2014-11-12 13:37:45.908 316 11285.05 83.21 57194.62 88888.00 2014-11-12 13:37:46.408 316 11285.00 83.17 57194.62 88888.00 2014-11-12 13:37:46.908 316 11284.99 83.10 57194.63 88888.00 2014-11-12 13:37:47.408 316 11284.97 83.13 57194.72 88888.00 2014-11-12 13:37:47.908 316 11284.91 83.14 57194.70 88888.00 2014-11-12 13:37:48.408 316 11284.86 83.17 57194.62 88888.00 2014-11-12 13:37:48.908 316 11284.84 83.17 57194.62 88888.00 2014-11-12 13:37:49.408 316 11284.81 83.21 57194.62 88888.00 2014-11-12 13:37:49.908 316 11284.84 83.21 57194.60 88888.00 2014-11-12 13:37:50.408 316 11284.80 83.23 57194.57 88888.00 2014-11-12 13:37:50.908 316 11284.74 83.27 57194.50 88888.00 2014-11-12 13:37:51.408 316 11284.69 83.30 57194.40 88888.00 2014-11-12 13:37:51.908 316 11284.62 83.28 57194.43 88888.00 2014-11-12 13:37:52.408 316 11284.60 83.22 57194.43 88888.00 2014-11-12 13:37:52.908 316 11284.63 83.21 57194.40 88888.00 2014-11-12 13:37:53.408 316 11284.63 83.20 57194.33 88888.00 2014-11-12 13:37:53.908 316 11284.59 83.19 57194.33 88888.00 2014-11-12 13:37:54.408 316 11284.53 83.24 57194.25 88888.00 2014-11-12 13:37:54.908 316 11284.53 83.30 57194.15 88888.00 2014-11-12 13:37:55.408 316 11284.55 83.30 57194.06 88888.00 2014-11-12 13:37:55.908 316 11284.57 83.29 57194.00 88888.00 2014-11-12 13:37:56.408 316 11284.56 83.24 57193.92 88888.00 2014-11-12 13:37:56.908 316 11284.57 83.24 57193.93 88888.00 2014-11-12 13:37:57.408 316 11284.58 83.28 57193.89 88888.00 2014-11-12 13:37:57.908 316 11284.58 83.26 57193.81 88888.00 2014-11-12 13:37:58.408 316 11284.57 83.33 57193.72 88888.00 2014-11-12 13:37:58.908 316 11284.63 83.34 57193.64 88888.00 2014-11-12 13:37:59.408 316 11284.66 83.34 57193.66 88888.00 2014-11-12 13:37:59.908 316 11284.64 83.26 57193.53 88888.00 2014-11-12 13:38:00.408 316 11284.67 83.20 57193.50 88888.00 2014-11-12 13:38:00.908 316 11284.78 83.16 57193.43 88888.00 2014-11-12 13:38:01.408 316 11284.79 83.21 57193.38 88888.00 2014-11-12 13:38:01.908 316 11284.85 83.20 57193.31 88888.00 2014-11-12 13:38:02.408 316 11284.88 83.09 57193.32 88888.00 2014-11-12 13:38:02.908 316 11284.98 83.10 57193.30 88888.00 2014-11-12 13:38:03.408 316 11285.08 83.08 57193.23 88888.00 2014-11-12 13:38:03.908 316 11285.16 83.02 57193.18 88888.00 2014-11-12 13:38:04.408 316 11285.28 83.08 57193.14 88888.00 2014-11-12 13:38:04.908 316 11285.41 83.10 57193.15 88888.00 2014-11-12 13:38:05.408 316 11285.61 83.16 57193.16 88888.00 2014-11-12 13:38:05.908 316 11285.71 83.26 57193.12 88888.00 2014-11-12 13:38:06.408 316 11285.83 83.34 57193.00 88888.00 2014-11-12 13:38:06.908 316 11285.94 83.41 57193.06 88888.00 2014-11-12 13:38:07.408 316 11285.97 83.46 57193.05 88888.00 2014-11-12 13:38:07.908 316 11285.96 83.44 57193.05 88888.00 2014-11-12 13:38:08.408 316 11286.02 83.48 57193.08 88888.00 2014-11-12 13:38:08.908 316 11285.99 83.48 57193.09 88888.00 2014-11-12 13:38:09.408 316 11285.99 83.47 57193.09 88888.00 2014-11-12 13:38:09.908 316 11286.02 83.50 57193.15 88888.00 2014-11-12 13:38:10.408 316 11285.98 83.56 57193.16 88888.00 2014-11-12 13:38:10.908 316 11285.95 83.60 57193.18 88888.00 2014-11-12 13:38:11.408 316 11285.98 83.58 57193.25 88888.00 2014-11-12 13:38:11.908 316 11285.94 83.56 57193.36 88888.00 2014-11-12 13:38:12.408 316 11285.91 83.56 57193.29 88888.00 2014-11-12 13:38:12.908 316 11285.84 83.53 57193.27 88888.00 2014-11-12 13:38:13.408 316 11285.72 83.48 57193.30 88888.00 2014-11-12 13:38:13.908 316 11285.62 83.37 57193.40 88888.00 2014-11-12 13:38:14.408 316 11285.43 83.26 57193.34 88888.00 2014-11-12 13:38:14.908 316 11285.23 83.15 57193.34 88888.00 2014-11-12 13:38:15.408 316 11285.06 83.09 57193.40 88888.00 2014-11-12 13:38:15.908 316 11284.88 83.05 57193.45 88888.00 2014-11-12 13:38:16.408 316 11284.71 83.05 57193.43 88888.00 2014-11-12 13:38:16.908 316 11284.56 83.08 57193.40 88888.00 2014-11-12 13:38:17.408 316 11284.43 83.17 57193.48 88888.00 2014-11-12 13:38:17.908 316 11284.37 83.30 57193.48 88888.00 2014-11-12 13:38:18.408 316 11284.38 83.41 57193.48 88888.00 2014-11-12 13:38:18.908 316 11284.30 83.49 57193.43 88888.00 2014-11-12 13:38:19.408 316 11284.32 83.60 57193.44 88888.00 2014-11-12 13:38:19.908 316 11284.36 83.68 57193.49 88888.00 2014-11-12 13:38:20.408 316 11284.32 83.71 57193.48 88888.00 2014-11-12 13:38:20.908 316 11284.30 83.70 57193.30 88888.00 2014-11-12 13:38:21.408 316 11284.32 83.74 57193.22 88888.00 2014-11-12 13:38:21.908 316 11284.36 83.80 57193.21 88888.00 2014-11-12 13:38:22.408 316 11284.38 83.78 57193.12 88888.00 2014-11-12 13:38:22.908 316 11284.43 83.82 57193.04 88888.00 2014-11-12 13:38:23.408 316 11284.46 83.84 57192.99 88888.00 2014-11-12 13:38:23.908 316 11284.44 83.83 57192.93 88888.00 2014-11-12 13:38:24.408 316 11284.49 83.88 57192.86 88888.00 2014-11-12 13:38:24.908 316 11284.51 83.91 57192.86 88888.00 2014-11-12 13:38:25.408 316 11284.52 83.94 57192.85 88888.00 2014-11-12 13:38:25.908 316 11284.56 83.97 57192.80 88888.00 2014-11-12 13:38:26.408 316 11284.60 84.00 57192.80 88888.00 2014-11-12 13:38:26.908 316 11284.62 84.01 57192.80 88888.00 2014-11-12 13:38:27.408 316 11284.58 84.02 57192.76 88888.00 2014-11-12 13:38:27.908 316 11284.59 84.08 57192.69 88888.00 2014-11-12 13:38:28.408 316 11284.57 84.19 57192.60 88888.00 2014-11-12 13:38:28.908 316 11284.60 84.36 57192.60 88888.00 2014-11-12 13:38:29.408 316 11284.66 84.52 57192.60 88888.00 2014-11-12 13:38:29.908 316 11284.76 84.75 57192.52 88888.00 2014-11-12 13:38:30.408 316 11284.93 84.93 57192.52 88888.00 2014-11-12 13:38:30.908 316 11285.14 85.09 57192.46 88888.00 2014-11-12 13:38:31.408 316 11285.33 85.25 57192.45 88888.00 2014-11-12 13:38:31.908 316 11285.54 85.40 57192.50 88888.00 2014-11-12 13:38:32.408 316 11285.74 85.52 57192.51 88888.00 2014-11-12 13:38:32.908 316 11285.89 85.62 57192.54 88888.00 2014-11-12 13:38:33.408 316 11286.05 85.66 57192.53 88888.00 2014-11-12 13:38:33.908 316 11286.19 85.69 57192.57 88888.00 2014-11-12 13:38:34.408 316 11286.29 85.71 57192.65 88888.00 2014-11-12 13:38:34.908 316 11286.34 85.71 57192.77 88888.00 2014-11-12 13:38:35.408 316 11286.44 85.72 57192.71 88888.00 2014-11-12 13:38:35.908 316 11286.48 85.72 57192.67 88888.00 2014-11-12 13:38:36.408 316 11286.57 85.73 57192.69 88888.00 2014-11-12 13:38:36.908 316 11286.60 85.67 57192.77 88888.00 2014-11-12 13:38:37.408 316 11286.64 85.64 57192.82 88888.00 2014-11-12 13:38:37.908 316 11286.66 85.64 57192.78 88888.00 2014-11-12 13:38:38.408 316 11286.66 85.62 57192.78 88888.00 2014-11-12 13:38:38.908 316 11286.68 85.61 57192.80 88888.00 2014-11-12 13:38:39.408 316 11286.68 85.55 57192.77 88888.00 2014-11-12 13:38:39.908 316 11286.62 85.55 57192.74 88888.00 2014-11-12 13:38:40.408 316 11286.62 85.55 57192.78 88888.00 2014-11-12 13:38:40.908 316 11286.65 85.53 57192.74 88888.00 2014-11-12 13:38:41.408 316 11286.67 85.50 57192.65 88888.00 2014-11-12 13:38:41.908 316 11286.62 85.51 57192.61 88888.00 2014-11-12 13:38:42.408 316 11286.62 85.47 57192.65 88888.00 2014-11-12 13:38:42.908 316 11286.62 85.46 57192.63 88888.00 2014-11-12 13:38:43.408 316 11286.57 85.47 57192.57 88888.00 2014-11-12 13:38:43.908 316 11286.55 85.46 57192.53 88888.00 2014-11-12 13:38:44.408 316 11286.59 85.47 57192.46 88888.00 2014-11-12 13:38:44.908 316 11286.64 85.48 57192.44 88888.00 2014-11-12 13:38:45.408 316 11286.62 85.47 57192.47 88888.00 2014-11-12 13:38:45.908 316 11286.59 85.44 57192.38 88888.00 2014-11-12 13:38:46.408 316 11286.61 85.38 57192.35 88888.00 2014-11-12 13:38:46.908 316 11286.64 85.41 57192.29 88888.00 2014-11-12 13:38:47.408 316 11286.65 85.41 57192.27 88888.00 2014-11-12 13:38:47.908 316 11286.62 85.41 57192.26 88888.00 2014-11-12 13:38:48.408 316 11286.61 85.37 57192.20 88888.00 2014-11-12 13:38:48.908 316 11286.68 85.33 57192.18 88888.00 2014-11-12 13:38:49.408 316 11286.69 85.37 57192.07 88888.00 2014-11-12 13:38:49.908 316 11286.69 85.35 57191.93 88888.00 2014-11-12 13:38:50.408 316 11286.71 85.35 57191.89 88888.00 2014-11-12 13:38:50.908 316 11286.79 85.34 57191.89 88888.00 2014-11-12 13:38:51.408 316 11286.82 85.35 57191.92 88888.00 2014-11-12 13:38:51.908 316 11286.80 85.39 57191.89 88888.00 2014-11-12 13:38:52.408 316 11286.85 85.39 57191.89 88888.00 2014-11-12 13:38:52.908 316 11286.85 85.41 57191.92 88888.00 2014-11-12 13:38:53.408 316 11286.79 85.46 57192.02 88888.00 2014-11-12 13:38:53.908 316 11286.81 85.47 57192.05 88888.00 2014-11-12 13:38:54.408 316 11286.89 85.51 57192.09 88888.00 2014-11-12 13:38:54.908 316 11286.99 85.53 57192.14 88888.00 2014-11-12 13:38:55.408 316 11287.01 85.54 57192.10 88888.00 2014-11-12 13:38:55.908 316 11286.96 85.59 57192.10 88888.00 2014-11-12 13:38:56.409 316 11286.99 85.65 57192.16 88888.00 2014-11-12 13:38:56.909 316 11287.02 85.61 57192.14 88888.00 2014-11-12 13:38:57.409 316 11287.03 85.68 57192.19 88888.00 2014-11-12 13:38:57.909 316 11287.07 85.73 57192.21 88888.00 2014-11-12 13:38:58.409 316 11287.11 85.80 57192.26 88888.00 2014-11-12 13:38:58.909 316 11287.13 85.78 57192.22 88888.00 2014-11-12 13:38:59.409 316 11287.09 85.81 57192.27 88888.00 2014-11-12 13:38:59.909 316 11287.08 85.88 57192.31 88888.00 2014-11-12 13:39:00.409 316 11287.14 85.94 57192.44 88888.00 2014-11-12 13:39:00.909 316 11287.22 85.99 57192.48 88888.00 2014-11-12 13:39:01.409 316 11287.26 86.02 57192.44 88888.00 2014-11-12 13:39:01.909 316 11287.27 86.05 57192.52 88888.00 2014-11-12 13:39:02.409 316 11287.29 86.12 57192.60 88888.00 2014-11-12 13:39:02.909 316 11287.30 86.13 57192.61 88888.00 2014-11-12 13:39:03.409 316 11287.33 86.13 57192.69 88888.00 2014-11-12 13:39:03.909 316 11287.36 86.18 57192.73 88888.00 2014-11-12 13:39:04.409 316 11287.42 86.21 57192.84 88888.00 2014-11-12 13:39:04.909 316 11287.44 86.25 57192.86 88888.00 2014-11-12 13:39:05.409 316 11287.47 86.28 57192.82 88888.00 2014-11-12 13:39:05.909 316 11287.48 86.30 57192.86 88888.00 2014-11-12 13:39:06.409 316 11287.48 86.30 57192.89 88888.00 2014-11-12 13:39:06.909 316 11287.49 86.34 57192.91 88888.00 2014-11-12 13:39:07.409 316 11287.50 86.35 57192.90 88888.00 2014-11-12 13:39:07.909 316 11287.50 86.33 57192.93 88888.00 2014-11-12 13:39:08.409 316 11287.54 86.33 57192.93 88888.00 2014-11-12 13:39:08.909 316 11287.58 86.35 57193.00 88888.00 2014-11-12 13:39:09.409 316 11287.59 86.40 57192.99 88888.00 2014-11-12 13:39:09.909 316 11287.58 86.40 57192.89 88888.00 2014-11-12 13:39:10.409 316 11287.56 86.45 57192.92 88888.00 2014-11-12 13:39:10.909 316 11287.59 86.43 57192.91 88888.00 2014-11-12 13:39:11.409 316 11287.56 86.46 57192.93 88888.00 2014-11-12 13:39:11.909 316 11287.59 86.47 57192.86 88888.00 2014-11-12 13:39:12.409 316 11287.58 86.45 57192.91 88888.00 2014-11-12 13:39:12.909 316 11287.57 86.39 57192.97 88888.00 2014-11-12 13:39:13.409 316 11287.58 86.39 57192.99 88888.00 2014-11-12 13:39:13.909 316 11287.54 86.42 57192.98 88888.00 2014-11-12 13:39:14.409 316 11287.58 86.39 57192.96 88888.00 2014-11-12 13:39:14.909 316 11287.59 86.35 57192.91 88888.00 2014-11-12 13:39:15.409 316 11287.62 86.33 57192.97 88888.00 2014-11-12 13:39:15.909 316 11287.62 86.34 57192.95 88888.00 2014-11-12 13:39:16.409 316 11287.61 86.34 57192.98 88888.00 2014-11-12 13:39:16.909 316 11287.57 86.35 57192.97 88888.00 2014-11-12 13:39:17.409 316 11287.59 86.35 57192.96 88888.00 2014-11-12 13:39:17.909 316 11287.59 86.35 57192.97 88888.00 2014-11-12 13:39:18.409 316 11287.59 86.33 57192.87 88888.00 2014-11-12 13:39:18.909 316 11287.61 86.30 57192.86 88888.00 2014-11-12 13:39:19.409 316 11287.63 86.25 57192.80 88888.00 2014-11-12 13:39:19.909 316 11287.65 86.21 57192.80 88888.00 2014-11-12 13:39:20.409 316 11287.68 86.19 57192.80 88888.00 2014-11-12 13:39:20.909 316 11287.71 86.20 57192.80 88888.00 2014-11-12 13:39:21.409 316 11287.75 86.23 57192.74 88888.00 2014-11-12 13:39:21.909 316 11287.75 86.18 57192.69 88888.00 2014-11-12 13:39:22.409 316 11287.77 86.15 57192.67 88888.00 2014-11-12 13:39:22.909 316 11287.83 86.20 57192.61 88888.00 2014-11-12 13:39:23.409 316 11287.86 86.20 57192.51 88888.00 2014-11-12 13:39:23.909 316 11287.90 86.14 57192.53 88888.00 2014-11-12 13:39:24.409 316 11287.94 86.15 57192.57 88888.00 2014-11-12 13:39:24.909 316 11288.01 86.09 57192.55 88888.00 2014-11-12 13:39:25.409 316 11288.07 86.15 57192.47 88888.00 2014-11-12 13:39:25.909 316 11288.15 86.21 57192.51 88888.00 2014-11-12 13:39:26.409 316 11288.18 86.25 57192.51 88888.00 2014-11-12 13:39:26.909 316 11288.25 86.23 57192.54 88888.00 2014-11-12 13:39:27.409 316 11288.33 86.27 57192.55 88888.00 2014-11-12 13:39:27.909 316 11288.40 86.27 57192.46 88888.00 2014-11-12 13:39:28.409 316 11288.46 86.30 57192.40 88888.00 2014-11-12 13:39:28.909 316 11288.53 86.32 57192.42 88888.00 2014-11-12 13:39:29.409 316 11288.53 86.30 57192.50 88888.00 2014-11-12 13:39:29.909 316 11288.55 86.34 57192.53 88888.00 2014-11-12 13:39:30.409 316 11288.59 86.43 57192.51 88888.00 2014-11-12 13:39:30.909 316 11288.67 86.48 57192.58 88888.00 2014-11-12 13:39:31.409 316 11288.69 86.49 57192.64 88888.00 2014-11-12 13:39:31.909 316 11288.70 86.50 57192.61 88888.00 2014-11-12 13:39:32.409 316 11288.73 86.49 57192.64 88888.00 2014-11-12 13:39:32.909 316 11288.68 86.45 57192.69 88888.00 2014-11-12 13:39:33.409 316 11288.73 86.48 57192.78 88888.00 2014-11-12 13:39:33.909 316 11288.74 86.56 57192.86 88888.00 2014-11-12 13:39:34.409 316 11288.74 86.64 57192.93 88888.00 2014-11-12 13:39:34.909 316 11288.74 86.66 57192.95 88888.00 2014-11-12 13:39:35.409 316 11288.74 86.69 57192.97 88888.00 2014-11-12 13:39:35.909 316 11288.79 86.71 57192.99 88888.00 2014-11-12 13:39:36.409 316 11288.73 86.71 57193.04 88888.00 2014-11-12 13:39:36.909 316 11288.70 86.71 57193.15 88888.00 2014-11-12 13:39:37.409 316 11288.68 86.77 57193.29 88888.00 2014-11-12 13:39:37.909 316 11288.69 86.79 57193.30 88888.00 2014-11-12 13:39:38.409 316 11288.68 86.77 57193.35 88888.00 2014-11-12 13:39:38.909 316 11288.62 86.82 57193.40 88888.00 2014-11-12 13:39:39.409 316 11288.60 86.83 57193.45 88888.00 2014-11-12 13:39:39.909 316 11288.59 86.83 57193.48 88888.00 2014-11-12 13:39:40.409 316 11288.59 86.89 57193.50 88888.00 2014-11-12 13:39:40.909 316 11288.59 86.90 57193.54 88888.00 2014-11-12 13:39:41.409 316 11288.60 86.89 57193.59 88888.00 2014-11-12 13:39:41.909 316 11288.61 86.86 57193.61 88888.00 2014-11-12 13:39:42.409 316 11288.60 86.87 57193.68 88888.00 2014-11-12 13:39:42.909 316 11288.60 86.89 57193.69 88888.00 2014-11-12 13:39:43.409 316 11288.58 86.87 57193.68 88888.00 2014-11-12 13:39:43.909 316 11288.59 86.87 57193.69 88888.00 2014-11-12 13:39:44.409 316 11288.56 86.87 57193.72 88888.00 2014-11-12 13:39:44.909 316 11288.53 86.87 57193.69 88888.00 2014-11-12 13:39:45.409 316 11288.52 86.88 57193.75 88888.00 2014-11-12 13:39:45.909 316 11288.53 86.89 57193.73 88888.00 2014-11-12 13:39:46.409 316 11288.52 86.86 57193.66 88888.00 2014-11-12 13:39:46.909 316 11288.55 86.83 57193.62 88888.00 2014-11-12 13:39:47.409 316 11288.56 86.86 57193.57 88888.00 2014-11-12 13:39:47.909 316 11288.58 86.83 57193.56 88888.00 2014-11-12 13:39:48.409 316 11288.58 86.79 57193.64 88888.00 2014-11-12 13:39:48.909 316 11288.52 86.75 57193.60 88888.00 2014-11-12 13:39:49.409 316 11288.53 86.75 57193.48 88888.00 2014-11-12 13:39:49.909 316 11288.54 86.70 57193.36 88888.00 2014-11-12 13:39:50.409 316 11288.54 86.67 57193.38 88888.00 2014-11-12 13:39:50.909 316 11288.61 86.61 57193.31 88888.00 2014-11-12 13:39:51.409 316 11288.62 86.59 57193.27 88888.00 2014-11-12 13:39:51.909 316 11288.63 86.56 57193.23 88888.00 2014-11-12 13:39:52.409 316 11288.69 86.50 57193.16 88888.00 2014-11-12 13:39:52.909 316 11288.67 86.47 57193.16 88888.00 2014-11-12 13:39:53.409 316 11288.68 86.43 57193.08 88888.00 2014-11-12 13:39:53.909 316 11288.74 86.37 57193.05 88888.00 2014-11-12 13:39:54.409 316 11288.83 86.34 57193.04 88888.00 2014-11-12 13:39:54.909 316 11288.81 86.33 57193.08 88888.00 2014-11-12 13:39:55.409 316 11288.79 86.30 57193.00 88888.00 2014-11-12 13:39:55.909 316 11288.81 86.27 57192.86 88888.00 2014-11-12 13:39:56.409 316 11288.86 86.22 57192.82 88888.00 2014-11-12 13:39:56.909 316 11288.88 86.25 57192.78 88888.00 2014-11-12 13:39:57.409 316 11288.89 86.23 57192.84 88888.00 2014-11-12 13:39:57.909 316 11288.90 86.16 57192.70 88888.00 2014-11-12 13:39:58.409 316 11288.95 86.15 57192.67 88888.00 2014-11-12 13:39:58.909 316 11289.01 86.13 57192.69 88888.00 2014-11-12 13:39:59.409 316 11289.08 86.14 57192.65 88888.00 2014-11-12 13:39:59.909 316 11289.14 86.07 57192.61 88888.00 2014-11-12 13:40:00.409 316 11289.14 86.02 57192.58 88888.00 2014-11-12 13:40:00.909 316 11289.16 86.03 57192.58 88888.00 2014-11-12 13:40:01.409 316 11289.16 86.03 57192.59 88888.00 2014-11-12 13:40:01.909 316 11289.14 86.01 57192.54 88888.00 2014-11-12 13:40:02.409 316 11289.18 85.98 57192.50 88888.00 2014-11-12 13:40:02.909 316 11289.26 85.92 57192.51 88888.00 2014-11-12 13:40:03.409 316 11289.31 85.92 57192.47 88888.00 2014-11-12 13:40:03.909 316 11289.32 85.93 57192.47 88888.00 2014-11-12 13:40:04.409 316 11289.31 85.92 57192.48 88888.00 2014-11-12 13:40:04.909 316 11289.29 85.89 57192.53 88888.00 2014-11-12 13:40:05.409 316 11289.35 85.87 57192.59 88888.00 2014-11-12 13:40:05.909 316 11289.37 85.87 57192.65 88888.00 2014-11-12 13:40:06.409 316 11289.33 85.93 57192.69 88888.00 2014-11-12 13:40:06.909 316 11289.32 85.92 57192.71 88888.00 2014-11-12 13:40:07.409 316 11289.35 85.93 57192.73 88888.00 2014-11-12 13:40:07.909 316 11289.37 85.95 57192.72 88888.00 2014-11-12 13:40:08.409 316 11289.37 85.98 57192.76 88888.00 2014-11-12 13:40:08.909 316 11289.33 85.98 57192.77 88888.00 2014-11-12 13:40:09.409 316 11289.28 85.92 57192.79 88888.00 2014-11-12 13:40:09.909 316 11289.25 85.91 57192.78 88888.00 2014-11-12 13:40:10.409 316 11289.28 85.91 57192.92 88888.00 2014-11-12 13:40:10.909 316 11289.28 85.93 57192.98 88888.00 2014-11-12 13:40:11.409 316 11289.26 85.96 57192.98 88888.00 2014-11-12 13:40:11.909 316 11289.18 85.98 57193.08 88888.00 2014-11-12 13:40:12.409 316 11289.22 85.99 57193.19 88888.00 2014-11-12 13:40:12.909 316 11289.19 85.99 57193.25 88888.00 2014-11-12 13:40:13.409 316 11289.21 85.96 57193.37 88888.00 2014-11-12 13:40:13.909 316 11289.18 85.91 57193.44 88888.00 2014-11-12 13:40:14.409 316 11289.11 85.95 57193.45 88888.00 2014-11-12 13:40:14.909 316 11289.11 85.93 57193.44 88888.00 2014-11-12 13:40:15.409 316 11289.11 85.91 57193.50 88888.00 2014-11-12 13:40:15.909 316 11289.09 85.93 57193.60 88888.00 2014-11-12 13:40:16.409 316 11289.07 85.94 57193.70 88888.00 2014-11-12 13:40:16.909 316 11289.00 85.96 57193.83 88888.00 2014-11-12 13:40:17.409 316 11288.94 85.99 57193.86 88888.00 2014-11-12 13:40:17.909 316 11288.95 86.05 57193.88 88888.00 2014-11-12 13:40:18.409 316 11288.93 86.02 57193.92 88888.00 2014-11-12 13:40:18.909 316 11288.90 85.92 57193.95 88888.00 2014-11-12 13:40:19.409 316 11288.90 85.92 57194.02 88888.00 2014-11-12 13:40:19.909 316 11288.87 85.95 57194.11 88888.00 2014-11-12 13:40:20.409 316 11288.82 85.95 57194.13 88888.00 2014-11-12 13:40:20.909 316 11288.81 85.92 57194.09 88888.00 2014-11-12 13:40:21.409 316 11288.81 85.92 57194.14 88888.00 2014-11-12 13:40:21.909 316 11288.83 85.88 57194.21 88888.00 2014-11-12 13:40:22.409 316 11288.83 85.86 57194.26 88888.00 2014-11-12 13:40:22.909 316 11288.82 85.84 57194.31 88888.00 2014-11-12 13:40:23.409 316 11288.84 85.80 57194.33 88888.00 2014-11-12 13:40:23.909 316 11288.77 85.79 57194.37 88888.00 2014-11-12 13:40:24.409 316 11288.79 85.75 57194.37 88888.00 2014-11-12 13:40:24.909 316 11288.81 85.75 57194.31 88888.00 2014-11-12 13:40:25.409 316 11288.88 85.75 57194.31 88888.00 2014-11-12 13:40:25.909 316 11288.82 85.74 57194.37 88888.00 2014-11-12 13:40:26.409 316 11288.83 85.71 57194.44 88888.00 2014-11-12 13:40:26.909 316 11288.86 85.64 57194.46 88888.00 2014-11-12 13:40:27.409 316 11288.84 85.60 57194.46 88888.00 2014-11-12 13:40:27.909 316 11288.84 85.60 57194.41 88888.00 2014-11-12 13:40:28.409 316 11288.88 85.61 57194.39 88888.00 2014-11-12 13:40:28.909 316 11288.90 85.60 57194.41 88888.00 2014-11-12 13:40:29.409 316 11288.93 85.53 57194.41 88888.00 2014-11-12 13:40:29.909 316 11288.96 85.52 57194.38 88888.00 2014-11-12 13:40:30.409 316 11288.93 85.53 57194.41 88888.00 2014-11-12 13:40:30.909 316 11288.95 85.53 57194.43 88888.00 2014-11-12 13:40:31.409 316 11288.94 85.48 57194.46 88888.00 2014-11-12 13:40:31.909 316 11288.95 85.47 57194.38 88888.00 2014-11-12 13:40:32.409 316 11289.01 85.48 57194.36 88888.00 2014-11-12 13:40:32.909 316 11289.04 85.48 57194.32 88888.00 2014-11-12 13:40:33.409 316 11289.03 85.43 57194.28 88888.00 2014-11-12 13:40:33.909 316 11289.01 85.41 57194.32 88888.00 2014-11-12 13:40:34.409 316 11289.01 85.40 57194.28 88888.00 2014-11-12 13:40:34.909 316 11289.00 85.44 57194.30 88888.00 2014-11-12 13:40:35.409 316 11289.03 85.46 57194.28 88888.00 2014-11-12 13:40:35.909 316 11289.07 85.43 57194.32 88888.00 2014-11-12 13:40:36.409 316 11289.04 85.39 57194.31 88888.00 2014-11-12 13:40:36.909 316 11289.04 85.41 57194.33 88888.00 2014-11-12 13:40:37.409 316 11289.10 85.37 57194.34 88888.00 2014-11-12 13:40:37.909 316 11289.08 85.37 57194.33 88888.00 2014-11-12 13:40:38.409 316 11289.08 85.41 57194.33 88888.00 2014-11-12 13:40:38.909 316 11289.08 85.41 57194.34 88888.00 2014-11-12 13:40:39.409 316 11289.08 85.38 57194.28 88888.00 2014-11-12 13:40:39.909 316 11289.09 85.37 57194.31 88888.00 2014-11-12 13:40:40.409 316 11289.10 85.37 57194.31 88888.00 2014-11-12 13:40:40.909 316 11289.10 85.38 57194.32 88888.00 2014-11-12 13:40:41.409 316 11289.10 85.37 57194.38 88888.00 2014-11-12 13:40:41.909 316 11289.14 85.35 57194.46 88888.00 2014-11-12 13:40:42.409 316 11289.09 85.38 57194.52 88888.00 2014-11-12 13:40:42.909 316 11289.10 85.41 57194.51 88888.00 2014-11-12 13:40:43.409 316 11289.14 85.44 57194.53 88888.00 2014-11-12 13:40:43.909 316 11289.10 85.39 57194.59 88888.00 2014-11-12 13:40:44.409 316 11289.05 85.37 57194.68 88888.00 2014-11-12 13:40:44.909 316 11289.01 85.37 57194.76 88888.00 2014-11-12 13:40:45.409 316 11289.02 85.44 57194.75 88888.00 2014-11-12 13:40:45.909 316 11288.98 85.46 57194.75 88888.00 2014-11-12 13:40:46.409 316 11288.98 85.41 57194.79 88888.00 2014-11-12 13:40:46.909 316 11288.94 85.39 57194.88 88888.00 2014-11-12 13:40:47.409 316 11288.91 85.37 57194.94 88888.00 2014-11-12 13:40:47.909 316 11288.90 85.41 57194.98 88888.00 2014-11-12 13:40:48.409 316 11288.83 85.48 57195.02 88888.00 2014-11-12 13:40:48.909 316 11288.81 85.46 57195.14 88888.00 2014-11-12 13:40:49.409 316 11288.79 85.44 57195.17 88888.00 2014-11-12 13:40:49.909 316 11288.80 85.44 57195.18 88888.00 2014-11-12 13:40:50.409 316 11288.76 85.45 57195.20 88888.00 2014-11-12 13:40:50.909 316 11288.75 85.46 57195.28 88888.00 2014-11-12 13:40:51.409 316 11288.69 85.46 57195.27 88888.00 2014-11-12 13:40:51.909 316 11288.72 85.45 57195.31 88888.00 2014-11-12 13:40:52.409 316 11288.73 85.46 57195.42 88888.00 2014-11-12 13:40:52.909 316 11288.72 85.47 57195.47 88888.00 2014-11-12 13:40:53.409 316 11288.73 85.54 57195.43 88888.00 2014-11-12 13:40:53.909 316 11288.68 85.51 57195.46 88888.00 2014-11-12 13:40:54.409 316 11288.68 85.52 57195.52 88888.00 2014-11-12 13:40:54.909 316 11288.67 85.51 57195.59 88888.00 2014-11-12 13:40:55.409 316 11288.67 85.48 57195.61 88888.00 2014-11-12 13:40:55.909 316 11288.65 85.47 57195.62 88888.00 2014-11-12 13:40:56.409 316 11288.68 85.53 57195.68 88888.00 2014-11-12 13:40:56.909 316 11288.68 85.54 57195.72 88888.00 2014-11-12 13:40:57.409 316 11288.66 85.54 57195.69 88888.00 2014-11-12 13:40:57.909 316 11288.65 85.54 57195.79 88888.00 2014-11-12 13:40:58.409 316 11288.65 85.52 57195.81 88888.00 2014-11-12 13:40:58.909 316 11288.66 85.52 57195.80 88888.00 2014-11-12 13:40:59.409 316 11288.69 85.53 57195.76 88888.00 2014-11-12 13:40:59.909 316 11288.72 85.48 57195.80 88888.00 2014-11-12 13:41:00.409 316 11288.70 85.47 57195.86 88888.00 2014-11-12 13:41:00.909 316 11288.69 85.50 57195.92 88888.00 2014-11-12 13:41:01.409 316 11288.67 85.53 57195.99 88888.00 2014-11-12 13:41:01.909 316 11288.69 85.48 57195.92 88888.00 2014-11-12 13:41:02.409 316 11288.66 85.45 57195.90 88888.00 2014-11-12 13:41:02.909 316 11288.62 85.44 57195.90 88888.00 2014-11-12 13:41:03.409 316 11288.62 85.43 57195.97 88888.00 2014-11-12 13:41:03.909 316 11288.56 85.41 57195.93 88888.00 2014-11-12 13:41:04.409 316 11288.56 85.43 57195.90 88888.00 2014-11-12 13:41:04.909 316 11288.56 85.46 57195.94 88888.00 2014-11-12 13:41:05.409 316 11288.55 85.46 57195.92 88888.00 2014-11-12 13:41:05.909 316 11288.55 85.45 57195.93 88888.00 2014-11-12 13:41:06.409 316 11288.55 85.40 57196.00 88888.00 2014-11-12 13:41:06.909 316 11288.56 85.41 57196.07 88888.00 2014-11-12 13:41:07.409 316 11288.55 85.44 57196.06 88888.00 2014-11-12 13:41:07.909 316 11288.49 85.45 57196.07 88888.00 2014-11-12 13:41:08.409 316 11288.45 85.40 57196.12 88888.00 2014-11-12 13:41:08.909 316 11288.48 85.38 57196.14 88888.00 2014-11-12 13:41:09.409 316 11288.49 85.35 57196.08 88888.00 2014-11-12 13:41:09.909 316 11288.46 85.35 57196.12 88888.00 2014-11-12 13:41:10.409 316 11288.43 85.37 57196.13 88888.00 2014-11-12 13:41:10.909 316 11288.39 85.33 57196.17 88888.00 2014-11-12 13:41:11.409 316 11288.38 85.37 57196.29 88888.00 2014-11-12 13:41:11.909 316 11288.38 85.37 57196.27 88888.00 2014-11-12 13:41:12.409 316 11288.38 85.37 57196.24 88888.00 2014-11-12 13:41:12.909 316 11288.34 85.35 57196.25 88888.00 2014-11-12 13:41:13.409 316 11288.28 85.30 57196.31 88888.00 2014-11-12 13:41:13.909 316 11288.22 85.27 57196.38 88888.00 2014-11-12 13:41:14.409 316 11288.21 85.32 57196.33 88888.00 2014-11-12 13:41:14.909 316 11288.21 85.33 57196.31 88888.00 2014-11-12 13:41:15.409 316 11288.20 85.30 57196.27 88888.00 2014-11-12 13:41:15.909 316 11288.15 85.27 57196.26 88888.00 2014-11-12 13:41:16.409 316 11288.13 85.28 57196.29 88888.00 2014-11-12 13:41:16.909 316 11288.12 85.26 57196.29 88888.00 2014-11-12 13:41:17.409 316 11288.12 85.26 57196.27 88888.00 2014-11-12 13:41:17.909 316 11288.06 85.28 57196.36 88888.00 2014-11-12 13:41:18.409 316 11287.99 85.26 57196.35 88888.00 2014-11-12 13:41:18.909 316 11287.96 85.28 57196.36 88888.00 2014-11-12 13:41:19.409 316 11287.98 85.25 57196.44 88888.00 2014-11-12 13:41:19.909 316 11288.00 85.21 57196.39 88888.00 2014-11-12 13:41:20.409 316 11288.01 85.19 57196.39 88888.00 2014-11-12 13:41:20.909 316 11287.97 85.25 57196.40 88888.00 2014-11-12 13:41:21.409 316 11287.97 85.28 57196.35 88888.00 2014-11-12 13:41:21.909 316 11287.96 85.25 57196.24 88888.00 2014-11-12 13:41:22.409 316 11287.93 85.18 57196.25 88888.00 2014-11-12 13:41:22.909 316 11287.96 85.18 57196.32 88888.00 2014-11-12 13:41:23.409 316 11287.94 85.19 57196.37 88888.00 2014-11-12 13:41:23.909 316 11287.91 85.17 57196.40 88888.00 2014-11-12 13:41:24.409 316 11287.87 85.19 57196.50 88888.00 2014-11-12 13:41:24.909 316 11287.86 85.23 57196.56 88888.00 2014-11-12 13:41:25.409 316 11287.84 85.24 57196.49 88888.00 2014-11-12 13:41:25.909 316 11287.83 85.23 57196.53 88888.00 2014-11-12 13:41:26.409 316 11287.84 85.24 57196.49 88888.00 2014-11-12 13:41:26.909 316 11287.87 85.27 57196.51 88888.00 2014-11-12 13:41:27.409 316 11287.85 85.28 57196.52 88888.00 2014-11-12 13:41:27.909 316 11287.89 85.31 57196.53 88888.00 2014-11-12 13:41:28.409 316 11287.92 85.30 57196.56 88888.00 2014-11-12 13:41:28.909 316 11287.91 85.23 57196.53 88888.00 2014-11-12 13:41:29.409 316 11287.83 85.20 57196.62 88888.00 2014-11-12 13:41:29.909 316 11287.78 85.23 57196.69 88888.00 2014-11-12 13:41:30.409 316 11287.78 85.20 57196.67 88888.00 2014-11-12 13:41:30.909 316 11287.76 85.21 57196.70 88888.00 2014-11-12 13:41:31.409 316 11287.77 85.26 57196.77 88888.00 2014-11-12 13:41:31.909 316 11287.73 85.28 57196.77 88888.00 2014-11-12 13:41:32.409 316 11287.71 85.26 57196.80 88888.00 2014-11-12 13:41:32.909 316 11287.73 85.27 57196.80 88888.00 2014-11-12 13:41:33.409 316 11287.75 85.24 57196.72 88888.00 2014-11-12 13:41:33.909 316 11287.70 85.23 57196.70 88888.00 2014-11-12 13:41:34.409 316 11287.71 85.23 57196.78 88888.00 2014-11-12 13:41:34.909 316 11287.69 85.26 57196.81 88888.00 2014-11-12 13:41:35.409 316 11287.66 85.28 57196.75 88888.00 2014-11-12 13:41:35.909 316 11287.65 85.27 57196.76 88888.00 2014-11-12 13:41:36.409 316 11287.59 85.26 57196.81 88888.00 2014-11-12 13:41:36.909 316 11287.56 85.27 57196.78 88888.00 2014-11-12 13:41:37.409 316 11287.56 85.26 57196.76 88888.00 2014-11-12 13:41:37.909 316 11287.51 85.32 57196.80 88888.00 2014-11-12 13:41:38.409 316 11287.51 85.32 57196.83 88888.00 2014-11-12 13:41:38.909 316 11287.56 85.28 57196.82 88888.00 2014-11-12 13:41:39.409 316 11287.52 85.27 57196.82 88888.00 2014-11-12 13:41:39.909 316 11287.45 85.20 57196.78 88888.00 2014-11-12 13:41:40.409 316 11287.40 85.17 57196.78 88888.00 2014-11-12 13:41:40.909 316 11287.38 85.19 57196.77 88888.00 2014-11-12 13:41:41.409 316 11287.36 85.23 57196.75 88888.00 2014-11-12 13:41:41.909 316 11287.35 85.21 57196.78 88888.00 2014-11-12 13:41:42.409 316 11287.33 85.20 57196.71 88888.00 2014-11-12 13:41:42.909 316 11287.30 85.21 57196.67 88888.00 2014-11-12 13:41:43.409 316 11287.23 85.21 57196.65 88888.00 2014-11-12 13:41:43.909 316 11287.15 85.17 57196.64 88888.00 2014-11-12 13:41:44.409 316 11287.17 85.17 57196.68 88888.00 2014-11-12 13:41:44.909 316 11287.20 85.16 57196.63 88888.00 2014-11-12 13:41:45.409 316 11287.22 85.09 57196.64 88888.00 2014-11-12 13:41:45.909 316 11287.23 85.06 57196.58 88888.00 2014-11-12 13:41:46.409 316 11287.22 85.05 57196.51 88888.00 2014-11-12 13:41:46.909 316 11287.16 85.05 57196.43 88888.00 2014-11-12 13:41:47.409 316 11287.17 85.04 57196.40 88888.00 2014-11-12 13:41:47.909 316 11287.17 85.09 57196.42 88888.00 2014-11-12 13:41:48.409 316 11287.21 85.10 57196.33 88888.00 2014-11-12 13:41:48.909 316 11287.16 85.06 57196.30 88888.00 2014-11-12 13:41:49.409 316 11287.13 85.02 57196.25 88888.00 2014-11-12 13:41:49.909 316 11287.19 84.96 57196.17 88888.00 2014-11-12 13:41:50.409 316 11287.17 84.94 57196.12 88888.00 2014-11-12 13:41:50.909 316 11287.21 84.89 57196.11 88888.00 2014-11-12 13:41:51.409 316 11287.27 84.85 57196.05 88888.00 2014-11-12 13:41:51.909 316 11287.27 84.84 57195.88 88888.00 2014-11-12 13:41:52.409 316 11287.24 84.82 57195.73 88888.00 2014-11-12 13:41:52.909 316 11287.29 84.80 57195.73 88888.00 2014-11-12 13:41:53.409 316 11287.30 84.80 57195.71 88888.00 2014-11-12 13:41:53.909 316 11287.31 84.83 57195.69 88888.00 2014-11-12 13:41:54.409 316 11287.31 84.80 57195.61 88888.00 2014-11-12 13:41:54.909 316 11287.30 84.75 57195.53 88888.00 2014-11-12 13:41:55.409 316 11287.34 84.76 57195.49 88888.00 2014-11-12 13:41:55.909 316 11287.40 84.77 57195.50 88888.00 2014-11-12 13:41:56.409 316 11287.34 84.76 57195.42 88888.00 2014-11-12 13:41:56.909 316 11287.41 84.73 57195.35 88888.00 2014-11-12 13:41:57.409 316 11287.42 84.77 57195.29 88888.00 2014-11-12 13:41:57.909 316 11287.35 84.72 57195.24 88888.00 2014-11-12 13:41:58.409 316 11287.31 84.75 57195.28 88888.00 2014-11-12 13:41:58.909 316 11287.34 84.77 57195.22 88888.00 2014-11-12 13:41:59.409 316 11287.33 84.76 57195.26 88888.00 2014-11-12 13:41:59.909 316 11287.30 84.77 57195.27 88888.00 2014-11-12 13:42:00.409 316 11287.28 84.77 57195.27 88888.00 2014-11-12 13:42:00.909 316 11287.29 84.78 57195.24 88888.00 2014-11-12 13:42:01.409 316 11287.29 84.80 57195.27 88888.00 2014-11-12 13:42:01.909 316 11287.29 84.82 57195.29 88888.00 2014-11-12 13:42:02.409 316 11287.20 84.75 57195.31 88888.00 2014-11-12 13:42:02.909 316 11287.16 84.71 57195.31 88888.00 2014-11-12 13:42:03.409 316 11287.11 84.72 57195.40 88888.00 2014-11-12 13:42:03.909 316 11287.06 84.75 57195.45 88888.00 2014-11-12 13:42:04.409 316 11287.03 84.79 57195.52 88888.00 2014-11-12 13:42:04.909 316 11287.03 84.79 57195.58 88888.00 2014-11-12 13:42:05.409 316 11287.00 84.85 57195.69 88888.00 2014-11-12 13:42:05.909 316 11286.95 84.84 57195.76 88888.00 2014-11-12 13:42:06.409 316 11286.94 84.89 57195.85 88888.00 2014-11-12 13:42:06.909 316 11286.90 84.91 57195.91 88888.00 2014-11-12 13:42:07.409 316 11286.83 84.96 57195.84 88888.00 2014-11-12 13:42:07.909 316 11286.85 84.91 57195.74 88888.00 2014-11-12 13:42:08.409 316 11286.82 84.90 57195.69 88888.00 2014-11-12 13:42:08.909 316 11286.79 84.93 57195.73 88888.00 2014-11-12 13:42:09.409 316 11286.75 84.87 57195.82 88888.00 2014-11-12 13:42:09.909 316 11286.72 84.84 57195.91 88888.00 2014-11-12 13:42:10.409 316 11286.69 84.89 57195.85 88888.00 2014-11-12 13:42:10.909 316 11286.69 84.87 57195.79 88888.00 2014-11-12 13:42:11.410 316 11286.69 84.87 57195.81 88888.00 2014-11-12 13:42:11.910 316 11286.71 84.86 57195.78 88888.00 2014-11-12 13:42:12.410 316 11286.73 84.86 57195.68 88888.00 2014-11-12 13:42:12.910 316 11286.65 84.89 57195.72 88888.00 2014-11-12 13:42:13.410 316 11286.65 84.87 57195.81 88888.00 2014-11-12 13:42:13.910 316 11286.65 84.90 57195.75 88888.00 2014-11-12 13:42:14.410 316 11286.68 84.86 57195.56 88888.00 2014-11-12 13:42:14.910 316 11286.65 84.89 57195.48 88888.00 2014-11-12 13:42:15.410 316 11286.67 84.83 57195.41 88888.00 2014-11-12 13:42:15.910 316 11286.69 84.80 57195.41 88888.00 2014-11-12 13:42:16.410 316 11286.71 84.77 57195.39 88888.00 2014-11-12 13:42:16.910 316 11286.71 84.73 57195.34 88888.00 2014-11-12 13:42:17.410 316 11286.75 84.73 57195.29 88888.00 2014-11-12 13:42:17.910 316 11286.74 84.73 57195.26 88888.00 2014-11-12 13:42:18.410 316 11286.75 84.72 57195.11 88888.00 2014-11-12 13:42:18.910 316 11286.76 84.71 57195.04 88888.00 2014-11-12 13:42:19.410 316 11286.75 84.66 57194.97 88888.00 2014-11-12 13:42:19.910 316 11286.74 84.60 57194.88 88888.00 2014-11-12 13:42:20.410 316 11286.76 84.60 57194.85 88888.00 2014-11-12 13:42:20.910 316 11286.75 84.56 57194.84 88888.00 2014-11-12 13:42:21.410 316 11286.74 84.50 57194.78 88888.00 2014-11-12 13:42:21.910 316 11286.75 84.44 57194.76 88888.00 2014-11-12 13:42:22.410 316 11286.75 84.41 57194.72 88888.00 2014-11-12 13:42:22.910 316 11286.76 84.39 57194.72 88888.00 2014-11-12 13:42:23.410 316 11286.73 84.39 57194.73 88888.00 2014-11-12 13:42:23.910 316 11286.67 84.41 57194.71 88888.00 2014-11-12 13:42:24.410 316 11286.67 84.42 57194.66 88888.00 2014-11-12 13:42:24.910 316 11286.66 84.39 57194.58 88888.00 2014-11-12 13:42:25.410 316 11286.62 84.38 57194.56 88888.00 2014-11-12 13:42:25.910 316 11286.62 84.36 57194.54 88888.00 2014-11-12 13:42:26.410 316 11286.61 84.37 57194.56 88888.00 2014-11-12 13:42:26.910 316 11286.62 84.37 57194.58 88888.00 2014-11-12 13:42:27.410 316 11286.60 84.35 57194.53 88888.00 2014-11-12 13:42:27.910 316 11286.60 84.36 57194.56 88888.00 2014-11-12 13:42:28.410 316 11286.59 84.35 57194.52 88888.00 2014-11-12 13:42:28.910 316 11286.57 84.39 57194.49 88888.00 2014-11-12 13:42:29.410 316 11286.52 84.46 57194.45 88888.00 2014-11-12 13:42:29.910 316 11286.58 84.49 57194.45 88888.00 2014-11-12 13:42:30.410 316 11286.61 84.48 57194.49 88888.00 2014-11-12 13:42:30.910 316 11286.60 84.48 57194.44 88888.00 2014-11-12 13:42:31.410 316 11286.58 84.46 57194.45 88888.00 2014-11-12 13:42:31.910 316 11286.57 84.49 57194.50 88888.00 2014-11-12 13:42:32.410 316 11286.57 84.50 57194.50 88888.00 2014-11-12 13:42:32.910 316 11286.59 84.52 57194.49 88888.00 2014-11-12 13:42:33.410 316 11286.60 84.56 57194.51 88888.00 2014-11-12 13:42:33.910 316 11286.62 84.52 57194.51 88888.00 2014-11-12 13:42:34.410 316 11286.65 84.53 57194.50 88888.00 2014-11-12 13:42:34.910 316 11286.66 84.58 57194.43 88888.00 2014-11-12 13:42:35.410 316 11286.67 84.66 57194.38 88888.00 2014-11-12 13:42:35.910 316 11286.72 84.70 57194.22 88888.00 2014-11-12 13:42:36.410 316 11286.71 84.70 57194.13 88888.00 2014-11-12 13:42:36.910 316 11286.71 84.69 57194.14 88888.00 2014-11-12 13:42:37.410 316 11286.74 84.72 57194.24 88888.00 2014-11-12 13:42:37.910 316 11286.72 84.69 57194.18 88888.00 2014-11-12 13:42:38.410 316 11286.74 84.75 57194.17 88888.00 2014-11-12 13:42:38.910 316 11286.79 84.79 57194.19 88888.00 2014-11-12 13:42:39.410 316 11286.75 84.75 57194.21 88888.00 2014-11-12 13:42:39.910 316 11286.74 84.76 57194.11 88888.00 2014-11-12 13:42:40.410 316 11286.75 84.78 57194.11 88888.00 2014-11-12 13:42:40.910 316 11286.73 84.79 57194.11 88888.00 2014-11-12 13:42:41.410 316 11286.75 84.80 57194.04 88888.00 2014-11-12 13:42:41.910 316 11286.74 84.77 57193.99 88888.00 2014-11-12 13:42:42.410 316 11286.71 84.75 57193.93 88888.00 2014-11-12 13:42:42.910 316 11286.71 84.75 57193.86 88888.00 2014-11-12 13:42:43.410 316 11286.69 84.72 57193.83 88888.00 2014-11-12 13:42:43.910 316 11286.68 84.65 57193.83 88888.00 2014-11-12 13:42:44.410 316 11286.67 84.64 57193.77 88888.00 2014-11-12 13:42:44.910 316 11286.66 84.62 57193.76 88888.00 2014-11-12 13:42:45.410 316 11286.67 84.58 57193.74 88888.00 2014-11-12 13:42:45.910 316 11286.69 84.59 57193.72 88888.00 2014-11-12 13:42:46.410 316 11286.67 84.64 57193.75 88888.00 2014-11-12 13:42:46.910 316 11286.61 84.56 57193.67 88888.00 2014-11-12 13:42:47.410 316 11286.61 84.50 57193.56 88888.00 2014-11-12 13:42:47.910 316 11286.64 84.46 57193.60 88888.00 2014-11-12 13:42:48.410 316 11286.61 84.49 57193.60 88888.00 2014-11-12 13:42:48.910 316 11286.58 84.44 57193.56 88888.00 2014-11-12 13:42:49.410 316 11286.57 84.39 57193.50 88888.00 2014-11-12 13:42:49.910 316 11286.62 84.35 57193.43 88888.00 2014-11-12 13:42:50.410 316 11286.59 84.35 57193.40 88888.00 2014-11-12 13:42:50.910 316 11286.58 84.31 57193.31 88888.00 2014-11-12 13:42:51.410 316 11286.60 84.29 57193.28 88888.00 2014-11-12 13:42:51.910 316 11286.57 84.24 57193.23 88888.00 2014-11-12 13:42:52.410 316 11286.57 84.23 57193.17 88888.00 2014-11-12 13:42:52.910 316 11286.57 84.18 57193.14 88888.00 2014-11-12 13:42:53.410 316 11286.62 84.15 57193.10 88888.00 2014-11-12 13:42:53.910 316 11286.68 84.09 57193.02 88888.00 2014-11-12 13:42:54.410 316 11286.67 84.07 57192.87 88888.00 2014-11-12 13:42:54.910 316 11286.66 84.08 57192.83 88888.00 2014-11-12 13:42:55.410 316 11286.62 84.08 57192.82 88888.00 2014-11-12 13:42:55.910 316 11286.62 84.08 57192.82 88888.00 2014-11-12 13:42:56.410 316 11286.67 84.11 57192.72 88888.00 2014-11-12 13:42:56.910 316 11286.71 84.12 57192.71 88888.00 2014-11-12 13:42:57.410 316 11286.74 84.05 57192.64 88888.00 2014-11-12 13:42:57.910 316 11286.69 84.07 57192.61 88888.00 2014-11-12 13:42:58.410 316 11286.71 84.04 57192.52 88888.00 2014-11-12 13:42:58.910 316 11286.73 84.04 57192.50 88888.00 2014-11-12 13:42:59.410 316 11286.76 84.07 57192.41 88888.00 2014-11-12 13:42:59.910 316 11286.76 84.08 57192.29 88888.00 2014-11-12 13:43:00.410 316 11286.75 84.08 57192.22 88888.00 2014-11-12 13:43:00.910 316 11286.74 84.04 57192.25 88888.00 2014-11-12 13:43:01.410 316 11286.76 84.04 57192.21 88888.00 2014-11-12 13:43:01.910 316 11286.82 84.03 57192.18 88888.00 2014-11-12 13:43:02.410 316 11286.85 84.03 57192.12 88888.00 2014-11-12 13:43:02.910 316 11286.86 84.00 57192.15 88888.00 2014-11-12 13:43:03.410 316 11286.85 83.98 57192.13 88888.00 2014-11-12 13:43:03.910 316 11286.86 83.96 57192.09 88888.00 2014-11-12 13:43:04.410 316 11286.83 83.92 57192.02 88888.00 2014-11-12 13:43:04.910 316 11286.86 83.90 57192.01 88888.00 2014-11-12 13:43:05.410 316 11286.88 83.95 57191.96 88888.00 2014-11-12 13:43:05.910 316 11286.89 83.96 57191.93 88888.00 2014-11-12 13:43:06.410 316 11286.86 83.90 57191.90 88888.00 2014-11-12 13:43:06.910 316 11286.88 83.89 57191.93 88888.00 2014-11-12 13:43:07.410 316 11286.90 83.92 57191.81 88888.00 2014-11-12 13:43:07.910 316 11286.88 83.91 57191.70 88888.00 2014-11-12 13:43:08.410 316 11286.90 83.89 57191.78 88888.00 2014-11-12 13:43:08.910 316 11286.94 83.90 57191.83 88888.00 2014-11-12 13:43:09.410 316 11286.95 83.89 57191.75 88888.00 2014-11-12 13:43:09.910 316 11287.00 83.88 57191.65 88888.00 2014-11-12 13:43:10.410 316 11286.99 83.92 57191.65 88888.00 2014-11-12 13:43:10.910 316 11286.99 83.94 57191.75 88888.00 2014-11-12 13:43:11.410 316 11286.97 83.95 57191.83 88888.00 2014-11-12 13:43:11.910 316 11286.95 84.00 57191.87 88888.00 2014-11-12 13:43:12.410 316 11287.01 83.97 57191.88 88888.00 2014-11-12 13:43:12.910 316 11287.03 84.04 57191.88 88888.00 2014-11-12 13:43:13.410 316 11286.94 84.07 57191.92 88888.00 2014-11-12 13:43:13.910 316 11286.92 84.09 57191.90 88888.00 2014-11-12 13:43:14.410 316 11286.93 84.05 57191.87 88888.00 2014-11-12 13:43:14.910 316 11286.89 84.09 57191.92 88888.00 2014-11-12 13:43:15.410 316 11286.87 84.12 57191.96 88888.00 2014-11-12 13:43:15.910 316 11286.87 84.12 57191.96 88888.00 2014-11-12 13:43:16.410 316 11286.89 84.17 57191.93 88888.00 2014-11-12 13:43:16.910 316 11286.86 84.17 57191.97 88888.00 2014-11-12 13:43:17.410 316 11286.81 84.16 57191.97 88888.00 2014-11-12 13:43:17.910 316 11286.75 84.22 57192.02 88888.00 2014-11-12 13:43:18.410 316 11286.80 84.24 57192.13 88888.00 2014-11-12 13:43:18.910 316 11286.80 84.26 57192.23 88888.00 2014-11-12 13:43:19.410 316 11286.73 84.24 57192.33 88888.00 2014-11-12 13:43:19.910 316 11286.71 84.24 57192.32 88888.00 2014-11-12 13:43:20.410 316 11286.69 84.25 57192.20 88888.00 2014-11-12 13:43:20.910 316 11286.65 84.24 57192.13 88888.00 2014-11-12 13:43:21.410 316 11286.66 84.24 57192.15 88888.00 2014-11-12 13:43:21.910 316 11286.62 84.24 57192.13 88888.00 2014-11-12 13:43:22.410 316 11286.61 84.21 57192.07 88888.00 2014-11-12 13:43:22.910 316 11286.61 84.21 57192.08 88888.00 2014-11-12 13:43:23.410 316 11286.60 84.19 57192.14 88888.00 2014-11-12 13:43:23.910 316 11286.62 84.19 57192.07 88888.00 2014-11-12 13:43:24.410 316 11286.66 84.19 57192.02 88888.00 2014-11-12 13:43:24.910 316 11286.62 84.18 57191.92 88888.00 2014-11-12 13:43:25.410 316 11286.61 84.14 57191.83 88888.00 2014-11-12 13:43:25.910 316 11286.64 84.15 57191.77 88888.00 2014-11-12 13:43:26.410 316 11286.66 84.12 57191.70 88888.00 2014-11-12 13:43:26.910 316 11286.64 84.07 57191.62 88888.00 2014-11-12 13:43:27.410 316 11286.65 84.03 57191.48 88888.00 2014-11-12 13:43:27.910 316 11286.66 84.03 57191.45 88888.00 2014-11-12 13:43:28.410 316 11286.73 84.00 57191.37 88888.00 2014-11-12 13:43:28.910 316 11286.75 83.98 57191.30 88888.00 2014-11-12 13:43:29.410 316 11286.75 84.00 57191.25 88888.00 2014-11-12 13:43:29.910 316 11286.75 83.94 57191.16 88888.00 2014-11-12 13:43:30.410 316 11286.76 83.90 57191.05 88888.00 2014-11-12 13:43:30.910 316 11286.80 83.89 57190.97 88888.00 2014-11-12 13:43:31.410 316 11286.80 83.90 57190.92 88888.00 2014-11-12 13:43:31.910 316 11286.85 83.88 57190.99 88888.00 2014-11-12 13:43:32.410 316 11286.88 83.89 57190.92 88888.00 2014-11-12 13:43:32.910 316 11286.93 83.87 57190.84 88888.00 2014-11-12 13:43:33.410 316 11286.92 83.87 57190.80 88888.00 2014-11-12 13:43:33.910 316 11286.96 83.83 57190.74 88888.00 2014-11-12 13:43:34.410 316 11286.97 83.84 57190.69 88888.00 2014-11-12 13:43:34.910 316 11287.01 83.87 57190.73 88888.00 2014-11-12 13:43:35.410 316 11287.03 83.84 57190.74 88888.00 2014-11-12 13:43:35.910 316 11287.07 83.81 57190.68 88888.00 2014-11-12 13:43:36.410 316 11287.08 83.83 57190.67 88888.00 2014-11-12 13:43:36.910 316 11287.15 83.85 57190.69 88888.00 2014-11-12 13:43:37.410 316 11287.17 83.84 57190.69 88888.00 2014-11-12 13:43:37.910 316 11287.15 83.83 57190.64 88888.00 2014-11-12 13:43:38.410 316 11287.15 83.89 57190.61 88888.00 2014-11-12 13:43:38.910 316 11287.14 83.87 57190.61 88888.00 2014-11-12 13:43:39.410 316 11287.17 83.85 57190.68 88888.00 2014-11-12 13:43:39.910 316 11287.16 83.87 57190.73 88888.00 2014-11-12 13:43:40.410 316 11287.22 83.91 57190.68 88888.00 2014-11-12 13:43:40.910 316 11287.21 83.95 57190.67 88888.00 2014-11-12 13:43:41.410 316 11287.26 83.98 57190.71 88888.00 2014-11-12 13:43:41.910 316 11287.23 84.01 57190.69 88888.00 2014-11-12 13:43:42.410 316 11287.23 84.04 57190.78 88888.00 2014-11-12 13:43:42.910 316 11287.24 84.02 57190.78 88888.00 2014-11-12 13:43:43.410 316 11287.27 84.04 57190.71 88888.00 2014-11-12 13:43:43.910 316 11287.26 84.05 57190.71 88888.00 2014-11-12 13:43:44.410 316 11287.28 84.11 57190.75 88888.00 2014-11-12 13:43:44.910 316 11287.30 84.09 57190.83 88888.00 2014-11-12 13:43:45.410 316 11287.31 84.04 57190.86 88888.00 2014-11-12 13:43:45.910 316 11287.31 84.07 57190.81 88888.00 2014-11-12 13:43:46.410 316 11287.33 84.11 57190.74 88888.00 2014-11-12 13:43:46.910 316 11287.33 84.10 57190.73 88888.00 2014-11-12 13:43:47.410 316 11287.33 84.08 57190.62 88888.00 2014-11-12 13:43:47.910 316 11287.34 84.07 57190.66 88888.00 2014-11-12 13:43:48.410 316 11287.35 84.09 57190.64 88888.00 2014-11-12 13:43:48.910 316 11287.41 84.08 57190.51 88888.00 2014-11-12 13:43:49.410 316 11287.41 84.10 57190.59 88888.00 2014-11-12 13:43:49.910 316 11287.41 84.07 57190.58 88888.00 2014-11-12 13:43:50.410 316 11287.42 84.05 57190.54 88888.00 2014-11-12 13:43:50.910 316 11287.45 84.04 57190.54 88888.00 2014-11-12 13:43:51.410 316 11287.48 84.03 57190.55 88888.00 2014-11-12 13:43:51.910 316 11287.48 84.01 57190.55 88888.00 2014-11-12 13:43:52.410 316 11287.48 83.97 57190.56 88888.00 2014-11-12 13:43:52.910 316 11287.49 83.98 57190.43 88888.00 2014-11-12 13:43:53.410 316 11287.49 83.97 57190.40 88888.00 2014-11-12 13:43:53.910 316 11287.49 83.96 57190.33 88888.00 2014-11-12 13:43:54.410 316 11287.56 83.98 57190.28 88888.00 2014-11-12 13:43:54.910 316 11287.57 83.98 57190.23 88888.00 2014-11-12 13:43:55.410 316 11287.51 83.96 57190.20 88888.00 2014-11-12 13:43:55.910 316 11287.59 83.97 57190.13 88888.00 2014-11-12 13:43:56.410 316 11287.62 84.00 57190.14 88888.00 2014-11-12 13:43:56.910 316 11287.63 83.98 57190.23 88888.00 2014-11-12 13:43:57.410 316 11287.69 83.94 57190.23 88888.00 2014-11-12 13:43:57.910 316 11287.69 83.95 57190.20 88888.00 2014-11-12 13:43:58.410 316 11287.68 83.95 57190.19 88888.00 2014-11-12 13:43:58.910 316 11287.71 83.96 57190.23 88888.00 2014-11-12 13:43:59.410 316 11287.71 83.97 57190.28 88888.00 2014-11-12 13:43:59.910 316 11287.66 84.00 57190.29 88888.00 2014-11-12 13:44:00.410 316 11287.68 84.02 57190.23 88888.00 2014-11-12 13:44:00.910 316 11287.68 84.01 57190.22 88888.00 2014-11-12 13:44:01.410 316 11287.66 84.03 57190.27 88888.00 2014-11-12 13:44:01.910 316 11287.69 84.08 57190.34 88888.00 2014-11-12 13:44:02.410 316 11287.71 84.08 57190.39 88888.00 2014-11-12 13:44:02.910 316 11287.66 84.05 57190.38 88888.00 2014-11-12 13:44:03.410 316 11287.62 84.04 57190.40 88888.00 2014-11-12 13:44:03.910 316 11287.63 84.03 57190.41 88888.00 2014-11-12 13:44:04.410 316 11287.63 84.03 57190.47 88888.00 2014-11-12 13:44:04.910 316 11287.58 84.03 57190.52 88888.00 2014-11-12 13:44:05.410 316 11287.59 84.04 57190.52 88888.00 2014-11-12 13:44:05.910 316 11287.58 84.09 57190.62 88888.00 2014-11-12 13:44:06.410 316 11287.57 84.09 57190.68 88888.00 2014-11-12 13:44:06.910 316 11287.61 84.07 57190.66 88888.00 2014-11-12 13:44:07.410 316 11287.59 84.09 57190.59 88888.00 2014-11-12 13:44:07.910 316 11287.57 84.07 57190.59 88888.00 2014-11-12 13:44:08.410 316 11287.59 84.05 57190.61 88888.00 2014-11-12 13:44:08.910 316 11287.57 84.04 57190.68 88888.00 2014-11-12 13:44:09.410 316 11287.56 84.07 57190.71 88888.00 2014-11-12 13:44:09.910 316 11287.57 84.08 57190.65 88888.00 2014-11-12 13:44:10.410 316 11287.55 84.08 57190.62 88888.00 2014-11-12 13:44:10.910 316 11287.55 84.11 57190.69 88888.00 2014-11-12 13:44:11.410 316 11287.55 84.07 57190.72 88888.00 2014-11-12 13:44:11.910 316 11287.50 84.04 57190.66 88888.00 2014-11-12 13:44:12.410 316 11287.50 84.00 57190.58 88888.00 2014-11-12 13:44:12.910 316 11287.52 83.98 57190.52 88888.00 2014-11-12 13:44:13.410 316 11287.54 83.97 57190.52 88888.00 2014-11-12 13:44:13.910 316 11287.54 83.95 57190.55 88888.00 2014-11-12 13:44:14.410 316 11287.48 83.92 57190.54 88888.00 2014-11-12 13:44:14.910 316 11287.45 83.96 57190.52 88888.00 2014-11-12 13:44:15.410 316 11287.50 84.01 57190.56 88888.00 2014-11-12 13:44:15.910 316 11287.51 84.00 57190.52 88888.00 2014-11-12 13:44:16.410 316 11287.50 83.97 57190.49 88888.00 2014-11-12 13:44:16.910 316 11287.55 83.96 57190.51 88888.00 2014-11-12 13:44:17.410 316 11287.57 83.95 57190.54 88888.00 2014-11-12 13:44:17.910 316 11287.49 83.96 57190.49 88888.00 2014-11-12 13:44:18.410 316 11287.51 83.96 57190.41 88888.00 2014-11-12 13:44:18.910 316 11287.55 83.95 57190.40 88888.00 2014-11-12 13:44:19.410 316 11287.59 83.96 57190.42 88888.00 2014-11-12 13:44:19.910 316 11287.59 83.97 57190.48 88888.00 2014-11-12 13:44:20.410 316 11287.59 84.02 57190.47 88888.00 2014-11-12 13:44:20.910 316 11287.62 84.02 57190.42 88888.00 2014-11-12 13:44:21.410 316 11287.69 84.03 57190.49 88888.00 2014-11-12 13:44:21.910 316 11287.71 84.02 57190.49 88888.00 2014-11-12 13:44:22.410 316 11287.71 84.01 57190.45 88888.00 2014-11-12 13:44:22.910 316 11287.70 84.05 57190.40 88888.00 2014-11-12 13:44:23.410 316 11287.73 84.05 57190.35 88888.00 2014-11-12 13:44:23.910 316 11287.80 84.04 57190.24 88888.00 2014-11-12 13:44:24.410 316 11287.85 84.05 57190.30 88888.00 2014-11-12 13:44:24.910 316 11287.85 84.04 57190.21 88888.00 2014-11-12 13:44:25.410 316 11287.91 84.09 57190.24 88888.00 2014-11-12 13:44:25.910 316 11287.92 84.12 57190.26 88888.00 2014-11-12 13:44:26.410 316 11288.01 84.08 57190.26 88888.00 2014-11-12 13:44:26.910 316 11288.07 84.07 57190.24 88888.00 2014-11-12 13:44:27.410 316 11288.10 84.11 57190.24 88888.00 2014-11-12 13:44:27.910 316 11288.15 84.15 57190.23 88888.00 2014-11-12 13:44:28.410 316 11288.17 84.12 57190.14 88888.00 2014-11-12 13:44:28.910 316 11288.18 84.11 57190.14 88888.00 2014-11-12 13:44:29.410 316 11288.24 84.10 57190.21 88888.00 2014-11-12 13:44:29.910 316 11288.31 84.14 57190.19 88888.00 2014-11-12 13:44:30.410 316 11288.29 84.17 57190.19 88888.00 2014-11-12 13:44:30.910 316 11288.31 84.24 57190.20 88888.00 2014-11-12 13:44:31.410 316 11288.34 84.26 57190.15 88888.00 2014-11-12 13:44:31.910 316 11288.35 84.29 57190.16 88888.00 2014-11-12 13:44:32.410 316 11288.39 84.28 57190.22 88888.00 2014-11-12 13:44:32.910 316 11288.35 84.24 57190.22 88888.00 2014-11-12 13:44:33.410 316 11288.34 84.23 57190.27 88888.00 2014-11-12 13:44:33.910 316 11288.38 84.26 57190.30 88888.00 2014-11-12 13:44:34.410 316 11288.38 84.28 57190.32 88888.00 2014-11-12 13:44:34.910 316 11288.38 84.30 57190.38 88888.00 2014-11-12 13:44:35.410 316 11288.40 84.35 57190.40 88888.00 2014-11-12 13:44:35.910 316 11288.39 84.36 57190.45 88888.00 2014-11-12 13:44:36.410 316 11288.35 84.35 57190.56 88888.00 2014-11-12 13:44:36.910 316 11288.34 84.36 57190.65 88888.00 2014-11-12 13:44:37.410 316 11288.34 84.37 57190.64 88888.00 2014-11-12 13:44:37.910 316 11288.31 84.41 57190.65 88888.00 2014-11-12 13:44:38.410 316 11288.29 84.44 57190.72 88888.00 2014-11-12 13:44:38.910 316 11288.29 84.42 57190.69 88888.00 2014-11-12 13:44:39.410 316 11288.31 84.44 57190.81 88888.00 2014-11-12 13:44:39.910 316 11288.31 84.43 57190.91 88888.00 2014-11-12 13:44:40.410 316 11288.34 84.48 57190.86 88888.00 2014-11-12 13:44:40.910 316 11288.29 84.52 57190.84 88888.00 2014-11-12 13:44:41.410 316 11288.29 84.56 57190.86 88888.00 2014-11-12 13:44:41.910 316 11288.29 84.60 57190.87 88888.00 2014-11-12 13:44:42.410 316 11288.28 84.62 57190.86 88888.00 2014-11-12 13:44:42.910 316 11288.28 84.63 57190.87 88888.00 2014-11-12 13:44:43.410 316 11288.27 84.63 57190.84 88888.00 2014-11-12 13:44:43.910 316 11288.26 84.63 57190.88 88888.00 2014-11-12 13:44:44.410 316 11288.27 84.62 57190.87 88888.00 2014-11-12 13:44:44.910 316 11288.31 84.62 57190.80 88888.00 2014-11-12 13:44:45.410 316 11288.28 84.65 57190.78 88888.00 2014-11-12 13:44:45.910 316 11288.26 84.71 57190.77 88888.00 2014-11-12 13:44:46.410 316 11288.27 84.65 57190.72 88888.00 2014-11-12 13:44:46.910 316 11288.29 84.66 57190.69 88888.00 2014-11-12 13:44:47.410 316 11288.32 84.71 57190.73 88888.00 2014-11-12 13:44:47.910 316 11288.36 84.73 57190.72 88888.00 2014-11-12 13:44:48.410 316 11288.40 84.72 57190.79 88888.00 2014-11-12 13:44:48.910 316 11288.38 84.71 57190.77 88888.00 2014-11-12 13:44:49.410 316 11288.36 84.73 57190.81 88888.00 2014-11-12 13:44:49.910 316 11288.41 84.71 57190.77 88888.00 2014-11-12 13:44:50.410 316 11288.43 84.73 57190.77 88888.00 2014-11-12 13:44:50.910 316 11288.46 84.72 57190.72 88888.00 2014-11-12 13:44:51.410 316 11288.43 84.70 57190.66 88888.00 2014-11-12 13:44:51.910 316 11288.45 84.75 57190.65 88888.00 2014-11-12 13:44:52.410 316 11288.51 84.78 57190.66 88888.00 2014-11-12 13:44:52.910 316 11288.53 84.77 57190.67 88888.00 2014-11-12 13:44:53.410 316 11288.58 84.77 57190.64 88888.00 2014-11-12 13:44:53.910 316 11288.56 84.72 57190.60 88888.00 2014-11-12 13:44:54.410 316 11288.60 84.73 57190.69 88888.00 2014-11-12 13:44:54.910 316 11288.60 84.73 57190.85 88888.00 2014-11-12 13:44:55.410 316 11288.63 84.72 57190.91 88888.00 2014-11-12 13:44:55.910 316 11288.67 84.66 57190.87 88888.00 2014-11-12 13:44:56.410 316 11288.65 84.63 57190.78 88888.00 2014-11-12 13:44:56.910 316 11288.70 84.65 57190.68 88888.00 2014-11-12 13:44:57.410 316 11288.72 84.64 57190.65 88888.00 2014-11-12 13:44:57.910 316 11288.79 84.62 57190.65 88888.00 2014-11-12 13:44:58.410 316 11288.80 84.63 57190.60 88888.00 2014-11-12 13:44:58.910 316 11288.80 84.68 57190.68 88888.00 2014-11-12 13:44:59.410 316 11288.83 84.71 57190.69 88888.00 2014-11-12 13:44:59.910 316 11288.88 84.75 57190.66 88888.00 2014-11-12 13:45:00.410 316 11288.98 84.72 57190.66 88888.00 2014-11-12 13:45:00.910 316 11289.02 84.73 57190.67 88888.00 2014-11-12 13:45:01.410 316 11289.01 84.78 57190.68 88888.00 2014-11-12 13:45:01.910 316 11289.03 84.80 57190.73 88888.00 2014-11-12 13:45:02.410 316 11289.07 84.79 57190.72 88888.00 2014-11-12 13:45:02.910 316 11289.09 84.84 57190.77 88888.00 2014-11-12 13:45:03.410 316 11289.12 84.82 57190.72 88888.00 2014-11-12 13:45:03.910 316 11289.14 84.85 57190.71 88888.00 2014-11-12 13:45:04.410 316 11289.18 84.89 57190.79 88888.00 2014-11-12 13:45:04.910 316 11289.21 84.86 57190.87 88888.00 2014-11-12 13:45:05.410 316 11289.22 84.90 57190.84 88888.00 2014-11-12 13:45:05.910 316 11289.28 84.89 57190.81 88888.00 2014-11-12 13:45:06.410 316 11289.31 84.94 57190.88 88888.00 2014-11-12 13:45:06.910 316 11289.35 84.99 57190.87 88888.00 2014-11-12 13:45:07.410 316 11289.32 85.02 57190.88 88888.00 2014-11-12 13:45:07.910 316 11289.31 85.04 57190.97 88888.00 2014-11-12 13:45:08.410 316 11289.32 85.06 57191.11 88888.00 2014-11-12 13:45:08.910 316 11289.33 85.04 57191.11 88888.00 2014-11-12 13:45:09.410 316 11289.35 85.04 57191.15 88888.00 2014-11-12 13:45:09.910 316 11289.35 85.10 57191.13 88888.00 2014-11-12 13:45:10.410 316 11289.35 85.14 57191.18 88888.00 2014-11-12 13:45:10.910 316 11289.42 85.19 57191.20 88888.00 2014-11-12 13:45:11.410 316 11289.38 85.18 57191.23 88888.00 2014-11-12 13:45:11.910 316 11289.37 85.18 57191.30 88888.00 2014-11-12 13:45:12.410 316 11289.39 85.20 57191.37 88888.00 2014-11-12 13:45:12.910 316 11289.39 85.20 57191.37 88888.00 2014-11-12 13:45:13.410 316 11289.38 85.24 57191.44 88888.00 2014-11-12 13:45:13.910 316 11289.39 85.28 57191.51 88888.00 2014-11-12 13:45:14.410 316 11289.35 85.25 57191.54 88888.00 2014-11-12 13:45:14.910 316 11289.37 85.24 57191.58 88888.00 2014-11-12 13:45:15.410 316 11289.37 85.24 57191.62 88888.00 2014-11-12 13:45:15.910 316 11289.36 85.28 57191.67 88888.00 2014-11-12 13:45:16.410 316 11289.35 85.33 57191.71 88888.00 2014-11-12 13:45:16.910 316 11289.36 85.34 57191.73 88888.00 2014-11-12 13:45:17.410 316 11289.37 85.33 57191.80 88888.00 2014-11-12 13:45:17.910 316 11289.35 85.39 57191.83 88888.00 2014-11-12 13:45:18.410 316 11289.35 85.40 57191.84 88888.00 2014-11-12 13:45:18.910 316 11289.30 85.43 57191.83 88888.00 2014-11-12 13:45:19.410 316 11289.29 85.46 57191.82 88888.00 2014-11-12 13:45:19.910 316 11289.28 85.48 57191.89 88888.00 2014-11-12 13:45:20.410 316 11289.35 85.52 57191.94 88888.00 2014-11-12 13:45:20.910 316 11289.37 85.51 57192.02 88888.00 2014-11-12 13:45:21.410 316 11289.36 85.54 57192.09 88888.00 2014-11-12 13:45:21.910 316 11289.38 85.57 57192.07 88888.00 2014-11-12 13:45:22.410 316 11289.38 85.57 57192.05 88888.00 2014-11-12 13:45:22.910 316 11289.40 85.57 57192.06 88888.00 2014-11-12 13:45:23.410 316 11289.43 85.61 57192.10 88888.00 2014-11-12 13:45:23.910 316 11289.44 85.61 57192.13 88888.00 2014-11-12 13:45:24.410 316 11289.42 85.62 57192.08 88888.00 2014-11-12 13:45:24.910 316 11289.44 85.62 57192.05 88888.00 2014-11-12 13:45:25.410 316 11289.46 85.67 57192.03 88888.00 2014-11-12 13:45:25.910 316 11289.50 85.69 57192.09 88888.00 2014-11-12 13:45:26.410 316 11289.53 85.74 57192.02 88888.00 2014-11-12 13:45:26.910 316 11289.57 85.77 57192.03 88888.00 2014-11-12 13:45:27.410 316 11289.60 85.78 57191.97 88888.00 2014-11-12 13:45:27.910 316 11289.64 85.78 57192.00 88888.00 2014-11-12 13:45:28.410 316 11289.67 85.81 57192.01 88888.00 2014-11-12 13:45:28.910 316 11289.67 85.85 57192.02 88888.00 2014-11-12 13:45:29.410 316 11289.67 85.84 57192.02 88888.00 2014-11-12 13:45:29.910 316 11289.73 85.84 57191.99 88888.00 2014-11-12 13:45:30.410 316 11289.74 85.84 57192.02 88888.00 2014-11-12 13:45:30.910 316 11289.77 85.85 57192.06 88888.00 2014-11-12 13:45:31.410 316 11289.85 85.87 57192.01 88888.00 2014-11-12 13:45:31.910 316 11289.87 85.92 57191.97 88888.00 2014-11-12 13:45:32.410 316 11289.88 85.91 57192.01 88888.00 2014-11-12 13:45:32.910 316 11289.91 85.89 57191.97 88888.00 2014-11-12 13:45:33.410 316 11289.97 85.88 57191.94 88888.00 2014-11-12 13:45:33.910 316 11289.99 85.85 57191.94 88888.00 2014-11-12 13:45:34.410 316 11289.98 85.87 57191.89 88888.00 2014-11-12 13:45:34.910 316 11290.00 85.85 57191.92 88888.00 2014-11-12 13:45:35.410 316 11290.02 85.82 57191.95 88888.00 2014-11-12 13:45:35.910 316 11290.02 85.78 57191.94 88888.00 2014-11-12 13:45:36.411 316 11290.02 85.77 57191.94 88888.00 2014-11-12 13:45:36.911 316 11290.02 85.78 57191.99 88888.00 2014-11-12 13:45:37.411 316 11290.02 85.78 57191.90 88888.00 2014-11-12 13:45:37.911 316 11290.02 85.75 57191.92 88888.00 2014-11-12 13:45:38.411 316 11290.01 85.71 57191.89 88888.00 2014-11-12 13:45:38.911 316 11290.02 85.68 57191.84 88888.00 2014-11-12 13:45:39.411 316 11290.00 85.71 57191.87 88888.00 2014-11-12 13:45:39.911 316 11290.06 85.72 57191.80 88888.00 2014-11-12 13:45:40.411 316 11290.02 85.65 57191.75 88888.00 2014-11-12 13:45:40.911 316 11289.98 85.62 57191.77 88888.00 2014-11-12 13:45:41.411 316 11290.01 85.67 57191.82 88888.00 2014-11-12 13:45:41.911 316 11290.01 85.65 57191.80 88888.00 2014-11-12 13:45:42.411 316 11290.05 85.59 57191.77 88888.00 2014-11-12 13:45:42.911 316 11290.05 85.51 57191.86 88888.00 2014-11-12 13:45:43.411 316 11289.99 85.52 57191.88 88888.00 2014-11-12 13:45:43.911 316 11289.97 85.54 57191.77 88888.00 2014-11-12 13:45:44.411 316 11289.97 85.50 57191.77 88888.00 2014-11-12 13:45:44.911 316 11289.92 85.45 57191.82 88888.00 2014-11-12 13:45:45.411 316 11289.97 85.46 57191.84 88888.00 2014-11-12 13:45:45.911 316 11289.93 85.43 57191.82 88888.00 2014-11-12 13:45:46.411 316 11289.93 85.37 57191.82 88888.00 2014-11-12 13:45:46.911 316 11289.92 85.37 57191.83 88888.00 2014-11-12 13:45:47.411 316 11289.93 85.45 57191.82 88888.00 2014-11-12 13:45:47.911 316 11289.93 85.41 57191.89 88888.00 2014-11-12 13:45:48.411 316 11289.94 85.40 57191.90 88888.00 2014-11-12 13:45:48.911 316 11289.92 85.43 57191.93 88888.00 2014-11-12 13:45:49.411 316 11289.93 85.44 57191.93 88888.00 2014-11-12 13:45:49.911 316 11290.00 85.43 57191.90 88888.00 2014-11-12 13:45:50.411 316 11289.94 85.44 57191.97 88888.00 2014-11-12 13:45:50.911 316 11289.95 85.46 57191.94 88888.00 2014-11-12 13:45:51.411 316 11289.99 85.46 57191.92 88888.00 2014-11-12 13:45:51.911 316 11289.95 85.48 57191.95 88888.00 2014-11-12 13:45:52.411 316 11289.93 85.55 57192.05 88888.00 2014-11-12 13:45:52.911 316 11289.93 85.53 57192.07 88888.00 2014-11-12 13:45:53.411 316 11289.94 85.55 57192.06 88888.00 2014-11-12 13:45:53.911 316 11289.93 85.55 57192.05 88888.00 2014-11-12 13:45:54.411 316 11289.93 85.57 57192.05 88888.00 2014-11-12 13:45:54.911 316 11289.91 85.62 57192.08 88888.00 2014-11-12 13:45:55.411 316 11289.91 85.72 57192.07 88888.00 2014-11-12 13:45:55.911 316 11289.92 85.77 57192.14 88888.00 2014-11-12 13:45:56.411 316 11289.90 85.89 57192.19 88888.00 2014-11-12 13:45:56.911 316 11289.92 85.88 57192.16 88888.00 2014-11-12 13:45:57.411 316 11289.93 85.89 57192.19 88888.00 2014-11-12 13:45:57.911 316 11289.88 85.89 57192.23 88888.00 2014-11-12 13:45:58.411 316 11289.92 85.95 57192.20 88888.00 2014-11-12 13:45:58.911 316 11289.98 85.99 57192.13 88888.00 2014-11-12 13:45:59.411 316 11290.01 85.98 57192.15 88888.00 2014-11-12 13:45:59.911 316 11290.07 85.99 57192.19 88888.00 2014-11-12 13:46:00.411 316 11290.12 86.03 57192.22 88888.00 2014-11-12 13:46:00.911 316 11290.15 86.09 57192.16 88888.00 2014-11-12 13:46:01.411 316 11290.18 86.06 57192.20 88888.00 2014-11-12 13:46:01.911 316 11290.19 86.06 57192.26 88888.00 2014-11-12 13:46:02.411 316 11290.16 86.09 57192.29 88888.00 2014-11-12 13:46:02.911 316 11290.23 86.13 57192.29 88888.00 2014-11-12 13:46:03.411 316 11290.27 86.13 57192.28 88888.00 2014-11-12 13:46:03.911 316 11290.28 86.12 57192.22 88888.00 2014-11-12 13:46:04.411 316 11290.32 86.11 57192.18 88888.00 2014-11-12 13:46:04.911 316 11290.34 86.09 57192.18 88888.00 2014-11-12 13:46:05.411 316 11290.35 86.07 57192.21 88888.00 2014-11-12 13:46:05.911 316 11290.40 86.06 57192.18 88888.00 2014-11-12 13:46:06.411 316 11290.41 86.07 57192.13 88888.00 2014-11-12 13:46:06.911 316 11290.47 86.06 57192.18 88888.00 2014-11-12 13:46:07.411 316 11290.50 86.03 57192.10 88888.00 2014-11-12 13:46:07.911 316 11290.49 85.95 57192.03 88888.00 2014-11-12 13:46:08.411 316 11290.48 85.95 57192.01 88888.00 2014-11-12 13:46:08.911 316 11290.58 85.99 57192.00 88888.00 2014-11-12 13:46:09.411 316 11290.60 85.92 57191.93 88888.00 2014-11-12 13:46:09.911 316 11290.61 85.98 57191.90 88888.00 2014-11-12 13:46:10.411 316 11290.62 85.93 57191.87 88888.00 2014-11-12 13:46:10.911 316 11290.62 85.88 57191.78 88888.00 2014-11-12 13:46:11.411 316 11290.63 85.92 57191.83 88888.00 2014-11-12 13:46:11.911 316 11290.65 85.81 57191.78 88888.00 2014-11-12 13:46:12.411 316 11290.64 85.73 57191.75 88888.00 2014-11-12 13:46:12.911 316 11290.62 85.71 57191.77 88888.00 2014-11-12 13:46:13.411 316 11290.57 85.66 57191.71 88888.00 2014-11-12 13:46:13.911 316 11290.61 85.68 57191.68 88888.00 2014-11-12 13:46:14.411 316 11290.64 85.66 57191.70 88888.00 2014-11-12 13:46:14.911 316 11290.67 85.65 57191.67 88888.00 2014-11-12 13:46:15.411 316 11290.72 85.61 57191.65 88888.00 2014-11-12 13:46:15.911 316 11290.70 85.55 57191.57 88888.00 2014-11-12 13:46:16.411 316 11290.70 85.55 57191.60 88888.00 2014-11-12 13:46:16.911 316 11290.70 85.51 57191.58 88888.00 2014-11-12 13:46:17.411 316 11290.75 85.50 57191.56 88888.00 2014-11-12 13:46:17.911 316 11290.77 85.53 57191.57 88888.00 2014-11-12 13:46:18.411 316 11290.77 85.55 57191.52 88888.00 2014-11-12 13:46:18.911 316 11290.76 85.58 57191.61 88888.00 2014-11-12 13:46:19.411 316 11290.81 85.54 57191.63 88888.00 2014-11-12 13:46:19.911 316 11290.79 85.50 57191.61 88888.00 2014-11-12 13:46:20.411 316 11290.76 85.47 57191.60 88888.00 2014-11-12 13:46:20.911 316 11290.79 85.48 57191.61 88888.00 2014-11-12 13:46:21.411 316 11290.82 85.48 57191.65 88888.00 2014-11-12 13:46:21.911 316 11290.82 85.48 57191.68 88888.00 2014-11-12 13:46:22.411 316 11290.82 85.44 57191.64 88888.00 2014-11-12 13:46:22.911 316 11290.81 85.40 57191.69 88888.00 2014-11-12 13:46:23.411 316 11290.82 85.46 57191.80 88888.00 2014-11-12 13:46:23.911 316 11290.81 85.47 57191.83 88888.00 2014-11-12 13:46:24.411 316 11290.81 85.48 57191.88 88888.00 2014-11-12 13:46:24.911 316 11290.81 85.48 57191.87 88888.00 2014-11-12 13:46:25.411 316 11290.75 85.53 57191.89 88888.00 2014-11-12 13:46:25.911 316 11290.81 85.52 57191.97 88888.00 2014-11-12 13:46:26.411 316 11290.81 85.50 57192.10 88888.00 2014-11-12 13:46:26.911 316 11290.78 85.53 57192.18 88888.00 2014-11-12 13:46:27.411 316 11290.77 85.54 57192.25 88888.00 2014-11-12 13:46:27.911 316 11290.77 85.51 57192.25 88888.00 2014-11-12 13:46:28.411 316 11290.78 85.52 57192.19 88888.00 2014-11-12 13:46:28.911 316 11290.76 85.52 57192.29 88888.00 2014-11-12 13:46:29.411 316 11290.76 85.52 57192.37 88888.00 2014-11-12 13:46:29.911 316 11290.79 85.52 57192.41 88888.00 2014-11-12 13:46:30.411 316 11290.82 85.55 57192.53 88888.00 2014-11-12 13:46:30.911 316 11290.83 85.58 57192.46 88888.00 2014-11-12 13:46:31.411 316 11290.83 85.57 57192.45 88888.00 2014-11-12 13:46:31.911 316 11290.83 85.55 57192.50 88888.00 2014-11-12 13:46:32.411 316 11290.79 85.55 57192.48 88888.00 2014-11-12 13:46:32.911 316 11290.78 85.58 57192.51 88888.00 2014-11-12 13:46:33.411 316 11290.79 85.60 57192.55 88888.00 2014-11-12 13:46:33.911 316 11290.78 85.61 57192.60 88888.00 2014-11-12 13:46:34.411 316 11290.82 85.65 57192.65 88888.00 2014-11-12 13:46:34.911 316 11290.84 85.62 57192.66 88888.00 2014-11-12 13:46:35.411 316 11290.85 85.57 57192.67 88888.00 2014-11-12 13:46:35.911 316 11290.86 85.55 57192.71 88888.00 2014-11-12 13:46:36.411 316 11290.86 85.57 57192.67 88888.00 2014-11-12 13:46:36.911 316 11290.85 85.59 57192.72 88888.00 2014-11-12 13:46:37.411 316 11290.81 85.54 57192.65 88888.00 2014-11-12 13:46:37.911 316 11290.81 85.52 57192.65 88888.00 2014-11-12 13:46:38.411 316 11290.79 85.48 57192.71 88888.00 2014-11-12 13:46:38.911 316 11290.82 85.45 57192.72 88888.00 2014-11-12 13:46:39.411 316 11290.84 85.44 57192.77 88888.00 2014-11-12 13:46:39.911 316 11290.86 85.40 57192.82 88888.00 2014-11-12 13:46:40.411 316 11290.89 85.39 57192.80 88888.00 2014-11-12 13:46:40.911 316 11290.86 85.38 57192.77 88888.00 2014-11-12 13:46:41.411 316 11290.84 85.32 57192.72 88888.00 2014-11-12 13:46:41.911 316 11290.85 85.27 57192.74 88888.00 2014-11-12 13:46:42.411 316 11290.82 85.30 57192.82 88888.00 2014-11-12 13:46:42.911 316 11290.81 85.28 57192.71 88888.00 2014-11-12 13:46:43.411 316 11290.81 85.32 57192.65 88888.00 2014-11-12 13:46:43.911 316 11290.81 85.31 57192.65 88888.00 2014-11-12 13:46:44.411 316 11290.83 85.21 57192.66 88888.00 2014-11-12 13:46:44.911 316 11290.82 85.20 57192.70 88888.00 2014-11-12 13:46:45.411 316 11290.79 85.18 57192.65 88888.00 2014-11-12 13:46:45.911 316 11290.78 85.13 57192.66 88888.00 2014-11-12 13:46:46.411 316 11290.78 85.11 57192.67 88888.00 2014-11-12 13:46:46.911 316 11290.81 85.13 57192.64 88888.00 2014-11-12 13:46:47.411 316 11290.82 85.14 57192.64 88888.00 2014-11-12 13:46:47.911 316 11290.83 85.10 57192.63 88888.00 2014-11-12 13:46:48.411 316 11290.88 85.09 57192.61 88888.00 2014-11-12 13:46:48.911 316 11290.88 85.06 57192.54 88888.00 2014-11-12 13:46:49.411 316 11290.91 85.03 57192.55 88888.00 2014-11-12 13:46:49.911 316 11290.89 85.04 57192.54 88888.00 2014-11-12 13:46:50.411 316 11290.84 85.02 57192.46 88888.00 2014-11-12 13:46:50.911 316 11290.83 84.99 57192.48 88888.00 2014-11-12 13:46:51.411 316 11290.83 85.00 57192.48 88888.00 2014-11-12 13:46:51.911 316 11290.81 84.94 57192.37 88888.00 2014-11-12 13:46:52.411 316 11290.83 84.97 57192.34 88888.00 2014-11-12 13:46:52.911 316 11290.82 84.94 57192.34 88888.00 2014-11-12 13:46:53.411 316 11290.78 84.93 57192.23 88888.00 2014-11-12 13:46:53.911 316 11290.82 84.90 57192.07 88888.00 2014-11-12 13:46:54.411 316 11290.83 84.92 57192.03 88888.00 2014-11-12 13:46:54.911 316 11290.78 84.92 57192.08 88888.00 2014-11-12 13:46:55.411 316 11290.82 84.90 57192.05 88888.00 2014-11-12 13:46:55.911 316 11290.79 84.87 57192.01 88888.00 2014-11-12 13:46:56.411 316 11290.79 84.87 57192.08 88888.00 2014-11-12 13:46:56.911 316 11290.78 84.90 57192.05 88888.00 2014-11-12 13:46:57.411 316 11290.79 84.90 57192.05 88888.00 2014-11-12 13:46:57.911 316 11290.75 84.90 57192.00 88888.00 2014-11-12 13:46:58.411 316 11290.71 84.89 57191.93 88888.00 2014-11-12 13:46:58.911 316 11290.67 84.84 57191.92 88888.00 2014-11-12 13:46:59.411 316 11290.70 84.82 57191.95 88888.00 2014-11-12 13:46:59.911 316 11290.71 84.79 57191.97 88888.00 2014-11-12 13:47:00.411 316 11290.72 84.78 57192.14 88888.00 2014-11-12 13:47:00.911 316 11290.71 84.87 57192.18 88888.00 2014-11-12 13:47:01.411 316 11290.71 84.87 57192.15 88888.00 2014-11-12 13:47:01.911 316 11290.68 84.90 57192.16 88888.00 2014-11-12 13:47:02.411 316 11290.67 84.89 57192.18 88888.00 2014-11-12 13:47:02.911 316 11290.70 84.89 57192.09 88888.00 2014-11-12 13:47:03.411 316 11290.77 84.90 57191.93 88888.00 2014-11-12 13:47:03.911 316 11290.78 84.91 57191.92 88888.00 2014-11-12 13:47:04.411 316 11290.78 84.92 57191.99 88888.00 2014-11-12 13:47:04.911 316 11290.78 84.89 57192.12 88888.00 2014-11-12 13:47:05.411 316 11290.78 84.86 57192.10 88888.00 2014-11-12 13:47:05.911 316 11290.79 84.84 57192.10 88888.00 2014-11-12 13:47:06.411 316 11290.81 84.83 57192.13 88888.00 2014-11-12 13:47:06.911 316 11290.85 84.87 57192.25 88888.00 2014-11-12 13:47:07.411 316 11290.90 84.92 57192.26 88888.00 2014-11-12 13:47:07.911 316 11290.95 84.91 57192.25 88888.00 2014-11-12 13:47:08.411 316 11290.98 84.94 57192.31 88888.00 2014-11-12 13:47:08.911 316 11290.97 84.92 57192.35 88888.00 2014-11-12 13:47:09.411 316 11290.92 84.92 57192.39 88888.00 2014-11-12 13:47:09.911 316 11290.91 84.99 57192.46 88888.00 2014-11-12 13:47:10.411 316 11290.96 84.94 57192.51 88888.00 2014-11-12 13:47:10.911 316 11290.97 84.91 57192.54 88888.00 2014-11-12 13:47:11.411 316 11290.92 84.97 57192.70 88888.00 2014-11-12 13:47:11.911 316 11290.93 84.93 57192.79 88888.00 2014-11-12 13:47:12.411 316 11290.99 84.93 57192.77 88888.00 2014-11-12 13:47:12.911 316 11290.97 84.99 57192.74 88888.00 2014-11-12 13:47:13.411 316 11290.96 85.02 57192.76 88888.00 2014-11-12 13:47:13.911 316 11290.93 85.03 57192.84 88888.00 2014-11-12 13:47:14.411 316 11290.95 85.09 57192.83 88888.00 2014-11-12 13:47:14.911 316 11290.97 85.11 57192.83 88888.00 2014-11-12 13:47:15.411 316 11290.88 85.10 57192.79 88888.00 2014-11-12 13:47:15.911 316 11290.89 85.09 57192.82 88888.00 2014-11-12 13:47:16.411 316 11290.86 85.04 57192.85 88888.00 2014-11-12 13:47:16.911 316 11290.86 84.97 57192.85 88888.00 2014-11-12 13:47:17.411 316 11290.86 84.93 57192.80 88888.00 2014-11-12 13:47:17.911 316 11290.88 84.90 57192.80 88888.00 2014-11-12 13:47:18.411 316 11290.88 84.91 57192.77 88888.00 2014-11-12 13:47:18.911 316 11290.86 84.92 57192.79 88888.00 2014-11-12 13:47:19.411 316 11290.81 84.90 57192.80 88888.00 2014-11-12 13:47:19.911 316 11290.79 84.90 57192.85 88888.00 2014-11-12 13:47:20.411 316 11290.79 84.85 57192.86 88888.00 2014-11-12 13:47:20.911 316 11290.76 84.82 57192.85 88888.00 2014-11-12 13:47:21.411 316 11290.77 84.83 57192.87 88888.00 2014-11-12 13:47:21.911 316 11290.78 84.85 57192.80 88888.00 2014-11-12 13:47:22.411 316 11290.82 84.83 57192.79 88888.00 2014-11-12 13:47:22.911 316 11290.77 84.82 57192.78 88888.00 2014-11-12 13:47:23.411 316 11290.74 84.85 57192.79 88888.00 2014-11-12 13:47:23.911 316 11290.75 84.80 57192.79 88888.00 2014-11-12 13:47:24.411 316 11290.78 84.80 57192.78 88888.00 2014-11-12 13:47:24.911 316 11290.78 84.84 57192.78 88888.00 2014-11-12 13:47:25.411 316 11290.77 84.84 57192.79 88888.00 2014-11-12 13:47:25.911 316 11290.77 84.85 57192.83 88888.00 2014-11-12 13:47:26.411 316 11290.76 84.85 57192.84 88888.00 2014-11-12 13:47:26.911 316 11290.82 84.84 57192.77 88888.00 2014-11-12 13:47:27.411 316 11290.79 84.82 57192.78 88888.00 2014-11-12 13:47:27.911 316 11290.79 84.76 57192.86 88888.00 2014-11-12 13:47:28.411 316 11290.77 84.76 57192.90 88888.00 2014-11-12 13:47:28.911 316 11290.74 84.75 57192.86 88888.00 2014-11-12 13:47:29.411 316 11290.76 84.78 57192.97 88888.00 2014-11-12 13:47:29.911 316 11290.71 84.75 57193.03 88888.00 2014-11-12 13:47:30.411 316 11290.72 84.79 57193.14 88888.00 2014-11-12 13:47:30.911 316 11290.76 84.83 57193.14 88888.00 2014-11-12 13:47:31.411 316 11290.74 84.80 57193.22 88888.00 2014-11-12 13:47:31.911 316 11290.70 84.86 57193.25 88888.00 2014-11-12 13:47:32.411 316 11290.72 84.90 57193.29 88888.00 2014-11-12 13:47:32.911 316 11290.70 84.87 57193.31 88888.00 2014-11-12 13:47:33.411 316 11290.64 84.89 57193.34 88888.00 2014-11-12 13:47:33.911 316 11290.62 84.89 57193.43 88888.00 2014-11-12 13:47:34.411 316 11290.63 84.90 57193.48 88888.00 2014-11-12 13:47:34.911 316 11290.62 84.91 57193.51 88888.00 2014-11-12 13:47:35.411 316 11290.58 84.94 57193.61 88888.00 2014-11-12 13:47:35.911 316 11290.60 84.91 57193.67 88888.00 2014-11-12 13:47:36.411 316 11290.53 84.89 57193.72 88888.00 2014-11-12 13:47:36.911 316 11290.50 84.90 57193.74 88888.00 2014-11-12 13:47:37.411 316 11290.49 84.87 57193.72 88888.00 2014-11-12 13:47:37.911 316 11290.49 84.87 57193.83 88888.00 2014-11-12 13:47:38.411 316 11290.48 84.91 57193.82 88888.00 2014-11-12 13:47:38.911 316 11290.42 84.90 57193.86 88888.00 2014-11-12 13:47:39.411 316 11290.42 84.87 57193.86 88888.00 2014-11-12 13:47:39.911 316 11290.40 84.87 57193.95 88888.00 2014-11-12 13:47:40.411 316 11290.39 84.87 57193.99 88888.00 2014-11-12 13:47:40.911 316 11290.37 84.91 57194.00 88888.00 2014-11-12 13:47:41.411 316 11290.34 84.94 57194.04 88888.00 2014-11-12 13:47:41.911 316 11290.30 84.89 57194.00 88888.00 2014-11-12 13:47:42.411 316 11290.33 84.87 57193.94 88888.00 2014-11-12 13:47:42.911 316 11290.34 84.92 57194.04 88888.00 2014-11-12 13:47:43.411 316 11290.36 84.93 57194.08 88888.00 2014-11-12 13:47:43.911 316 11290.33 84.90 57194.18 88888.00 2014-11-12 13:47:44.411 316 11290.30 84.90 57194.22 88888.00 2014-11-12 13:47:44.911 316 11290.30 84.91 57194.19 88888.00 2014-11-12 13:47:45.411 316 11290.33 84.93 57194.21 88888.00 2014-11-12 13:47:45.911 316 11290.30 84.92 57194.30 88888.00 2014-11-12 13:47:46.411 316 11290.29 84.90 57194.31 88888.00 2014-11-12 13:47:46.911 316 11290.28 84.94 57194.34 88888.00 2014-11-12 13:47:47.411 316 11290.29 84.99 57194.50 88888.00 2014-11-12 13:47:47.911 316 11290.33 84.92 57194.52 88888.00 2014-11-12 13:47:48.411 316 11290.29 84.94 57194.59 88888.00 2014-11-12 13:47:48.911 316 11290.28 84.97 57194.56 88888.00 2014-11-12 13:47:49.411 316 11290.32 84.92 57194.50 88888.00 2014-11-12 13:47:49.911 316 11290.30 84.89 57194.46 88888.00 2014-11-12 13:47:50.411 316 11290.30 84.90 57194.58 88888.00 2014-11-12 13:47:50.911 316 11290.29 84.96 57194.63 88888.00 2014-11-12 13:47:51.411 316 11290.30 84.96 57194.64 88888.00 2014-11-12 13:47:51.911 316 11290.32 85.00 57194.66 88888.00 2014-11-12 13:47:52.411 316 11290.34 84.98 57194.71 88888.00 2014-11-12 13:47:52.911 316 11290.28 84.97 57194.85 88888.00 2014-11-12 13:47:53.411 316 11290.29 84.92 57194.90 88888.00 2014-11-12 13:47:53.911 316 11290.32 84.94 57194.95 88888.00 2014-11-12 13:47:54.411 316 11290.28 84.96 57194.98 88888.00 2014-11-12 13:47:54.911 316 11290.28 84.96 57195.07 88888.00 2014-11-12 13:47:55.411 316 11290.23 84.98 57195.04 88888.00 2014-11-12 13:47:55.911 316 11290.21 85.06 57195.03 88888.00 2014-11-12 13:47:56.411 316 11290.19 85.11 57195.10 88888.00 2014-11-12 13:47:56.911 316 11290.12 85.11 57195.14 88888.00 2014-11-12 13:47:57.411 316 11290.12 85.10 57195.17 88888.00 2014-11-12 13:47:57.911 316 11290.15 85.07 57195.17 88888.00 2014-11-12 13:47:58.411 316 11290.13 85.02 57195.20 88888.00 2014-11-12 13:47:58.911 316 11290.13 84.99 57195.26 88888.00 2014-11-12 13:47:59.411 316 11290.13 84.99 57195.24 88888.00 2014-11-12 13:47:59.911 316 11290.09 85.00 57195.24 88888.00 2014-11-12 13:48:00.411 316 11290.02 85.05 57195.26 88888.00 2014-11-12 13:48:00.911 316 11290.00 85.05 57195.27 88888.00 2014-11-12 13:48:01.411 316 11290.02 85.02 57195.27 88888.00 2014-11-12 13:48:01.911 316 11289.98 85.04 57195.27 88888.00 2014-11-12 13:48:02.411 316 11289.93 85.05 57195.31 88888.00 2014-11-12 13:48:02.911 316 11289.86 85.10 57195.42 88888.00 2014-11-12 13:48:03.411 316 11289.86 85.10 57195.47 88888.00 2014-11-12 13:48:03.911 316 11289.86 85.04 57195.46 88888.00 2014-11-12 13:48:04.411 316 11289.86 84.99 57195.47 88888.00 2014-11-12 13:48:04.911 316 11289.74 85.03 57195.47 88888.00 2014-11-12 13:48:05.411 316 11289.66 85.05 57195.46 88888.00 2014-11-12 13:48:05.911 316 11289.65 85.06 57195.47 88888.00 2014-11-12 13:48:06.411 316 11289.65 85.09 57195.55 88888.00 2014-11-12 13:48:06.911 316 11289.61 85.11 57195.56 88888.00 2014-11-12 13:48:07.411 316 11289.57 85.12 57195.59 88888.00 2014-11-12 13:48:07.911 316 11289.52 85.12 57195.71 88888.00 2014-11-12 13:48:08.411 316 11289.52 85.10 57195.68 88888.00 2014-11-12 13:48:08.911 316 11289.46 85.10 57195.65 88888.00 2014-11-12 13:48:09.411 316 11289.42 85.07 57195.72 88888.00 2014-11-12 13:48:09.911 316 11289.43 85.07 57195.75 88888.00 2014-11-12 13:48:10.411 316 11289.44 85.09 57195.74 88888.00 2014-11-12 13:48:10.911 316 11289.40 85.13 57195.71 88888.00 2014-11-12 13:48:11.411 316 11289.38 85.13 57195.75 88888.00 2014-11-12 13:48:11.911 316 11289.38 85.11 57195.78 88888.00 2014-11-12 13:48:12.411 316 11289.33 85.11 57195.87 88888.00 2014-11-12 13:48:12.911 316 11289.28 85.14 57195.88 88888.00 2014-11-12 13:48:13.411 316 11289.28 85.14 57195.85 88888.00 2014-11-12 13:48:13.911 316 11289.26 85.13 57195.92 88888.00 2014-11-12 13:48:14.411 316 11289.24 85.16 57196.00 88888.00 2014-11-12 13:48:14.911 316 11289.26 85.12 57196.01 88888.00 2014-11-12 13:48:15.411 316 11289.30 85.09 57195.92 88888.00 2014-11-12 13:48:15.911 316 11289.28 85.10 57196.03 88888.00 2014-11-12 13:48:16.411 316 11289.28 85.06 57195.99 88888.00 2014-11-12 13:48:16.911 316 11289.30 85.03 57195.93 88888.00 2014-11-12 13:48:17.411 316 11289.29 85.02 57195.84 88888.00 2014-11-12 13:48:17.911 316 11289.31 85.06 57195.80 88888.00 2014-11-12 13:48:18.411 316 11289.32 85.07 57195.81 88888.00 2014-11-12 13:48:18.911 316 11289.32 85.07 57195.79 88888.00 2014-11-12 13:48:19.411 316 11289.35 85.11 57195.79 88888.00 2014-11-12 13:48:19.911 316 11289.36 85.07 57195.79 88888.00 2014-11-12 13:48:20.411 316 11289.40 85.05 57195.87 88888.00 2014-11-12 13:48:20.911 316 11289.37 85.00 57195.85 88888.00 2014-11-12 13:48:21.411 316 11289.38 85.04 57195.79 88888.00 2014-11-12 13:48:21.911 316 11289.47 85.05 57195.81 88888.00 2014-11-12 13:48:22.411 316 11289.49 85.02 57195.84 88888.00 2014-11-12 13:48:22.911 316 11289.49 84.98 57195.84 88888.00 2014-11-12 13:48:23.411 316 11289.51 85.03 57195.74 88888.00 2014-11-12 13:48:23.911 316 11289.54 84.99 57195.74 88888.00 2014-11-12 13:48:24.411 316 11289.59 84.99 57195.75 88888.00 2014-11-12 13:48:24.911 316 11289.59 85.00 57195.72 88888.00 2014-11-12 13:48:25.411 316 11289.56 85.00 57195.67 88888.00 2014-11-12 13:48:25.911 316 11289.65 85.04 57195.63 88888.00 2014-11-12 13:48:26.411 316 11289.66 85.04 57195.65 88888.00 2014-11-12 13:48:26.911 316 11289.63 84.98 57195.68 88888.00 2014-11-12 13:48:27.411 316 11289.67 84.92 57195.62 88888.00 2014-11-12 13:48:27.911 316 11289.65 84.93 57195.59 88888.00 2014-11-12 13:48:28.411 316 11289.65 84.99 57195.59 88888.00 2014-11-12 13:48:28.911 316 11289.61 84.90 57195.69 88888.00 2014-11-12 13:48:29.411 316 11289.65 84.83 57195.67 88888.00 2014-11-12 13:48:29.911 316 11289.66 84.82 57195.67 88888.00 2014-11-12 13:48:30.411 316 11289.65 84.80 57195.65 88888.00 2014-11-12 13:48:30.911 316 11289.64 84.73 57195.58 88888.00 2014-11-12 13:48:31.411 316 11289.56 84.73 57195.59 88888.00 2014-11-12 13:48:31.911 316 11289.51 84.72 57195.56 88888.00 2014-11-12 13:48:32.411 316 11289.49 84.71 57195.62 88888.00 2014-11-12 13:48:32.911 316 11289.44 84.66 57195.61 88888.00 2014-11-12 13:48:33.411 316 11289.40 84.63 57195.56 88888.00 2014-11-12 13:48:33.911 316 11289.38 84.66 57195.55 88888.00 2014-11-12 13:48:34.411 316 11289.28 84.70 57195.60 88888.00 2014-11-12 13:48:34.911 316 11289.24 84.71 57195.60 88888.00 2014-11-12 13:48:35.411 316 11289.18 84.68 57195.61 88888.00 2014-11-12 13:48:35.911 316 11289.17 84.70 57195.62 88888.00 2014-11-12 13:48:36.411 316 11289.14 84.72 57195.61 88888.00 2014-11-12 13:48:36.911 316 11289.12 84.76 57195.62 88888.00 2014-11-12 13:48:37.411 316 11289.07 84.70 57195.68 88888.00 2014-11-12 13:48:37.911 316 11289.01 84.68 57195.73 88888.00 2014-11-12 13:48:38.411 316 11288.95 84.69 57195.72 88888.00 2014-11-12 13:48:38.911 316 11288.90 84.70 57195.76 88888.00 2014-11-12 13:48:39.411 316 11288.90 84.68 57195.80 88888.00 2014-11-12 13:48:39.911 316 11288.93 84.70 57195.78 88888.00 2014-11-12 13:48:40.411 316 11288.89 84.69 57195.87 88888.00 2014-11-12 13:48:40.911 316 11288.77 84.69 57195.87 88888.00 2014-11-12 13:48:41.411 316 11288.70 84.65 57195.85 88888.00 2014-11-12 13:48:41.911 316 11288.69 84.65 57195.85 88888.00 2014-11-12 13:48:42.411 316 11288.68 84.68 57195.87 88888.00 2014-11-12 13:48:42.911 316 11288.63 84.70 57195.88 88888.00 2014-11-12 13:48:43.411 316 11288.65 84.77 57195.87 88888.00 2014-11-12 13:48:43.911 316 11288.62 84.80 57195.80 88888.00 2014-11-12 13:48:44.411 316 11288.61 84.79 57195.79 88888.00 2014-11-12 13:48:44.911 316 11288.59 84.80 57195.80 88888.00 2014-11-12 13:48:45.411 316 11288.59 84.77 57195.82 88888.00 2014-11-12 13:48:45.911 316 11288.58 84.72 57195.80 88888.00 2014-11-12 13:48:46.411 316 11288.59 84.75 57195.88 88888.00 2014-11-12 13:48:46.911 316 11288.59 84.78 57195.86 88888.00 2014-11-12 13:48:47.411 316 11288.56 84.77 57195.74 88888.00 2014-11-12 13:48:47.911 316 11288.60 84.72 57195.72 88888.00 2014-11-12 13:48:48.411 316 11288.55 84.68 57195.71 88888.00 2014-11-12 13:48:48.911 316 11288.58 84.66 57195.68 88888.00 2014-11-12 13:48:49.411 316 11288.63 84.72 57195.65 88888.00 2014-11-12 13:48:49.911 316 11288.65 84.77 57195.66 88888.00 2014-11-12 13:48:50.411 316 11288.65 84.73 57195.58 88888.00 2014-11-12 13:48:50.911 316 11288.70 84.66 57195.53 88888.00 2014-11-12 13:48:51.411 316 11288.70 84.59 57195.49 88888.00 2014-11-12 13:48:51.911 316 11288.69 84.57 57195.52 88888.00 2014-11-12 13:48:52.411 316 11288.75 84.53 57195.52 88888.00 2014-11-12 13:48:52.911 316 11288.73 84.50 57195.45 88888.00 2014-11-12 13:48:53.411 316 11288.72 84.45 57195.46 88888.00 2014-11-12 13:48:53.911 316 11288.73 84.44 57195.45 88888.00 2014-11-12 13:48:54.411 316 11288.73 84.43 57195.40 88888.00 2014-11-12 13:48:54.911 316 11288.74 84.38 57195.40 88888.00 2014-11-12 13:48:55.411 316 11288.72 84.36 57195.41 88888.00 2014-11-12 13:48:55.911 316 11288.69 84.39 57195.49 88888.00 2014-11-12 13:48:56.411 316 11288.70 84.38 57195.53 88888.00 2014-11-12 13:48:56.911 316 11288.63 84.35 57195.53 88888.00 2014-11-12 13:48:57.411 316 11288.63 84.30 57195.50 88888.00 2014-11-12 13:48:57.911 316 11288.61 84.32 57195.47 88888.00 2014-11-12 13:48:58.411 316 11288.56 84.34 57195.52 88888.00 2014-11-12 13:48:58.911 316 11288.55 84.28 57195.59 88888.00 2014-11-12 13:48:59.411 316 11288.49 84.24 57195.56 88888.00 2014-11-12 13:48:59.911 316 11288.39 84.23 57195.52 88888.00 2014-11-12 13:49:00.411 316 11288.43 84.28 57195.52 88888.00 2014-11-12 13:49:00.911 316 11288.41 84.31 57195.66 88888.00 2014-11-12 13:49:01.412 316 11288.32 84.30 57195.79 88888.00 2014-11-12 13:49:01.912 316 11288.29 84.32 57195.72 88888.00 2014-11-12 13:49:02.412 316 11288.31 84.34 57195.74 88888.00 2014-11-12 13:49:02.912 316 11288.33 84.36 57195.79 88888.00 2014-11-12 13:49:03.412 316 11288.31 84.38 57195.79 88888.00 2014-11-12 13:49:03.912 316 11288.32 84.45 57195.75 88888.00 2014-11-12 13:49:04.412 316 11288.26 84.50 57195.78 88888.00 2014-11-12 13:49:04.912 316 11288.26 84.51 57195.79 88888.00 2014-11-12 13:49:05.412 316 11288.28 84.45 57195.81 88888.00 2014-11-12 13:49:05.912 316 11288.25 84.48 57195.88 88888.00 2014-11-12 13:49:06.412 316 11288.26 84.55 57195.94 88888.00 2014-11-12 13:49:06.912 316 11288.25 84.62 57195.90 88888.00 2014-11-12 13:49:07.412 316 11288.22 84.65 57195.92 88888.00 2014-11-12 13:49:07.912 316 11288.22 84.62 57195.87 88888.00 2014-11-12 13:49:08.412 316 11288.26 84.58 57195.78 88888.00 2014-11-12 13:49:08.912 316 11288.29 84.58 57195.86 88888.00 2014-11-12 13:49:09.412 316 11288.27 84.62 57195.93 88888.00 2014-11-12 13:49:09.912 316 11288.25 84.71 57195.90 88888.00 2014-11-12 13:49:10.412 316 11288.28 84.70 57195.84 88888.00 2014-11-12 13:49:10.912 316 11288.27 84.69 57195.82 88888.00 2014-11-12 13:49:11.412 316 11288.25 84.69 57195.88 88888.00 2014-11-12 13:49:11.912 316 11288.22 84.78 57195.92 88888.00 2014-11-12 13:49:12.412 316 11288.25 84.78 57195.92 88888.00 2014-11-12 13:49:12.912 316 11288.26 84.76 57195.87 88888.00 2014-11-12 13:49:13.412 316 11288.22 84.76 57195.86 88888.00 2014-11-12 13:49:13.912 316 11288.21 84.77 57195.85 88888.00 2014-11-12 13:49:14.412 316 11288.24 84.75 57195.80 88888.00 2014-11-12 13:49:14.912 316 11288.27 84.78 57195.76 88888.00 2014-11-12 13:49:15.412 316 11288.25 84.80 57195.75 88888.00 2014-11-12 13:49:15.912 316 11288.19 84.79 57195.75 88888.00 2014-11-12 13:49:16.412 316 11288.19 84.71 57195.71 88888.00 2014-11-12 13:49:16.912 316 11288.19 84.72 57195.63 88888.00 2014-11-12 13:49:17.412 316 11288.18 84.69 57195.62 88888.00 2014-11-12 13:49:17.912 316 11288.20 84.69 57195.56 88888.00 2014-11-12 13:49:18.412 316 11288.17 84.68 57195.56 88888.00 2014-11-12 13:49:18.912 316 11288.15 84.68 57195.53 88888.00 2014-11-12 13:49:19.412 316 11288.14 84.66 57195.54 88888.00 2014-11-12 13:49:19.912 316 11288.11 84.60 57195.42 88888.00 2014-11-12 13:49:20.412 316 11288.14 84.55 57195.41 88888.00 2014-11-12 13:49:20.912 316 11288.18 84.53 57195.36 88888.00 2014-11-12 13:49:21.412 316 11288.13 84.53 57195.31 88888.00 2014-11-12 13:49:21.912 316 11288.12 84.56 57195.28 88888.00 2014-11-12 13:49:22.412 316 11288.17 84.51 57195.18 88888.00 2014-11-12 13:49:22.912 316 11288.12 84.45 57195.16 88888.00 2014-11-12 13:49:23.412 316 11288.12 84.42 57195.07 88888.00 2014-11-12 13:49:23.912 316 11288.10 84.41 57195.05 88888.00 2014-11-12 13:49:24.412 316 11288.14 84.37 57195.04 88888.00 2014-11-12 13:49:24.912 316 11288.15 84.37 57195.04 88888.00 2014-11-12 13:49:25.412 316 11288.17 84.38 57194.95 88888.00 2014-11-12 13:49:25.912 316 11288.19 84.37 57194.88 88888.00 2014-11-12 13:49:26.412 316 11288.17 84.35 57194.81 88888.00 2014-11-12 13:49:26.912 316 11288.18 84.35 57194.77 88888.00 2014-11-12 13:49:27.412 316 11288.21 84.38 57194.75 88888.00 2014-11-12 13:49:27.912 316 11288.21 84.35 57194.77 88888.00 2014-11-12 13:49:28.412 316 11288.22 84.31 57194.71 88888.00 2014-11-12 13:49:28.912 316 11288.24 84.31 57194.66 88888.00 2014-11-12 13:49:29.412 316 11288.24 84.32 57194.64 88888.00 2014-11-12 13:49:29.912 316 11288.22 84.34 57194.65 88888.00 2014-11-12 13:49:30.412 316 11288.27 84.29 57194.64 88888.00 2014-11-12 13:49:30.912 316 11288.26 84.29 57194.52 88888.00 2014-11-12 13:49:31.412 316 11288.24 84.28 57194.53 88888.00 2014-11-12 13:49:31.912 316 11288.27 84.32 57194.54 88888.00 2014-11-12 13:49:32.412 316 11288.31 84.36 57194.54 88888.00 2014-11-12 13:49:32.912 316 11288.31 84.38 57194.54 88888.00 2014-11-12 13:49:33.412 316 11288.31 84.39 57194.56 88888.00 2014-11-12 13:49:33.912 316 11288.31 84.41 57194.50 88888.00 2014-11-12 13:49:34.412 316 11288.34 84.42 57194.41 88888.00 2014-11-12 13:49:34.912 316 11288.29 84.42 57194.34 88888.00 2014-11-12 13:49:35.412 316 11288.29 84.42 57194.45 88888.00 2014-11-12 13:49:35.912 316 11288.34 84.44 57194.50 88888.00 2014-11-12 13:49:36.412 316 11288.39 84.45 57194.53 88888.00 2014-11-12 13:49:36.912 316 11288.39 84.50 57194.49 88888.00 2014-11-12 13:49:37.412 316 11288.35 84.51 57194.44 88888.00 2014-11-12 13:49:37.912 316 11288.38 84.52 57194.43 88888.00 2014-11-12 13:49:38.412 316 11288.40 84.55 57194.44 88888.00 2014-11-12 13:49:38.912 316 11288.34 84.56 57194.46 88888.00 2014-11-12 13:49:39.412 316 11288.39 84.58 57194.50 88888.00 2014-11-12 13:49:39.912 316 11288.35 84.62 57194.56 88888.00 2014-11-12 13:49:40.412 316 11288.34 84.63 57194.52 88888.00 2014-11-12 13:49:40.912 316 11288.35 84.63 57194.54 88888.00 2014-11-12 13:49:41.412 316 11288.32 84.66 57194.57 88888.00 2014-11-12 13:49:41.912 316 11288.33 84.70 57194.64 88888.00 2014-11-12 13:49:42.412 316 11288.34 84.71 57194.71 88888.00 2014-11-12 13:49:42.912 316 11288.35 84.72 57194.71 88888.00 2014-11-12 13:49:43.412 316 11288.36 84.76 57194.73 88888.00 2014-11-12 13:49:43.912 316 11288.32 84.79 57194.78 88888.00 2014-11-12 13:49:44.412 316 11288.29 84.79 57194.88 88888.00 2014-11-12 13:49:44.912 316 11288.33 84.82 57194.83 88888.00 2014-11-12 13:49:45.412 316 11288.34 84.84 57194.82 88888.00 2014-11-12 13:49:45.912 316 11288.32 84.82 57194.84 88888.00 2014-11-12 13:49:46.412 316 11288.26 84.84 57194.78 88888.00 2014-11-12 13:49:46.912 316 11288.29 84.87 57194.72 88888.00 2014-11-12 13:49:47.412 316 11288.31 84.90 57194.69 88888.00 2014-11-12 13:49:47.912 316 11288.38 84.90 57194.71 88888.00 2014-11-12 13:49:48.412 316 11288.36 84.86 57194.71 88888.00 2014-11-12 13:49:48.912 316 11288.41 84.87 57194.71 88888.00 2014-11-12 13:49:49.412 316 11288.41 84.87 57194.70 88888.00 2014-11-12 13:49:49.912 316 11288.43 84.86 57194.63 88888.00 2014-11-12 13:49:50.412 316 11288.41 84.89 57194.56 88888.00 2014-11-12 13:49:50.912 316 11288.43 84.90 57194.50 88888.00 2014-11-12 13:49:51.412 316 11288.45 84.90 57194.45 88888.00 2014-11-12 13:49:51.912 316 11288.47 84.91 57194.41 88888.00 2014-11-12 13:49:52.412 316 11288.52 84.90 57194.37 88888.00 2014-11-12 13:49:52.912 316 11288.54 84.86 57194.33 88888.00 2014-11-12 13:49:53.412 316 11288.56 84.89 57194.30 88888.00 2014-11-12 13:49:53.912 316 11288.58 84.89 57194.30 88888.00 2014-11-12 13:49:54.412 316 11288.61 84.90 57194.25 88888.00 2014-11-12 13:49:54.912 316 11288.63 84.89 57194.15 88888.00 2014-11-12 13:49:55.412 316 11288.67 84.89 57194.17 88888.00 2014-11-12 13:49:55.912 316 11288.69 84.87 57194.01 88888.00 2014-11-12 13:49:56.412 316 11288.72 84.87 57193.93 88888.00 2014-11-12 13:49:56.912 316 11288.73 84.86 57193.89 88888.00 2014-11-12 13:49:57.412 316 11288.74 84.83 57193.89 88888.00 2014-11-12 13:49:57.912 316 11288.75 84.83 57193.83 88888.00 2014-11-12 13:49:58.412 316 11288.79 84.86 57193.75 88888.00 2014-11-12 13:49:58.912 316 11288.83 84.82 57193.70 88888.00 2014-11-12 13:49:59.412 316 11288.82 84.80 57193.66 88888.00 2014-11-12 13:49:59.912 316 11288.82 84.82 57193.59 88888.00 2014-11-12 13:50:00.412 316 11288.83 84.79 57193.53 88888.00 2014-11-12 13:50:00.912 316 11288.86 84.76 57193.51 88888.00 2014-11-12 13:50:01.412 316 11288.89 84.73 57193.42 88888.00 2014-11-12 13:50:01.912 316 11288.94 84.72 57193.36 88888.00 2014-11-12 13:50:02.412 316 11288.95 84.71 57193.38 88888.00 2014-11-12 13:50:02.912 316 11288.97 84.73 57193.37 88888.00 2014-11-12 13:50:03.412 316 11288.98 84.73 57193.30 88888.00 2014-11-12 13:50:03.912 316 11288.96 84.68 57193.23 88888.00 2014-11-12 13:50:04.412 316 11288.94 84.70 57193.18 88888.00 2014-11-12 13:50:04.912 316 11288.88 84.69 57193.24 88888.00 2014-11-12 13:50:05.412 316 11288.89 84.66 57193.21 88888.00 2014-11-12 13:50:05.912 316 11288.89 84.63 57193.21 88888.00 2014-11-12 13:50:06.412 316 11288.87 84.65 57193.18 88888.00 2014-11-12 13:50:06.912 316 11288.90 84.68 57193.14 88888.00 2014-11-12 13:50:07.412 316 11288.89 84.63 57193.10 88888.00 2014-11-12 13:50:07.912 316 11288.84 84.69 57193.15 88888.00 2014-11-12 13:50:08.412 316 11288.84 84.69 57193.16 88888.00 2014-11-12 13:50:08.912 316 11288.80 84.68 57193.21 88888.00 2014-11-12 13:50:09.412 316 11288.77 84.66 57193.21 88888.00 2014-11-12 13:50:09.912 316 11288.76 84.65 57193.22 88888.00 2014-11-12 13:50:10.412 316 11288.73 84.64 57193.27 88888.00 2014-11-12 13:50:10.912 316 11288.74 84.69 57193.35 88888.00 2014-11-12 13:50:11.412 316 11288.75 84.73 57193.38 88888.00 2014-11-12 13:50:11.912 316 11288.73 84.73 57193.34 88888.00 2014-11-12 13:50:12.412 316 11288.66 84.72 57193.36 88888.00 2014-11-12 13:50:12.912 316 11288.66 84.75 57193.36 88888.00 2014-11-12 13:50:13.412 316 11288.66 84.76 57193.36 88888.00 2014-11-12 13:50:13.912 316 11288.65 84.80 57193.47 88888.00 2014-11-12 13:50:14.412 316 11288.66 84.84 57193.47 88888.00 2014-11-12 13:50:14.912 316 11288.63 84.85 57193.38 88888.00 2014-11-12 13:50:15.412 316 11288.61 84.84 57193.37 88888.00 2014-11-12 13:50:15.912 316 11288.58 84.89 57193.47 88888.00 2014-11-12 13:50:16.412 316 11288.55 84.91 57193.47 88888.00 2014-11-12 13:50:16.912 316 11288.53 84.86 57193.43 88888.00 2014-11-12 13:50:17.412 316 11288.49 84.84 57193.45 88888.00 2014-11-12 13:50:17.912 316 11288.48 84.84 57193.47 88888.00 2014-11-12 13:50:18.412 316 11288.49 84.85 57193.38 88888.00 2014-11-12 13:50:18.912 316 11288.49 84.80 57193.35 88888.00 2014-11-12 13:50:19.412 316 11288.54 84.78 57193.40 88888.00 2014-11-12 13:50:19.912 316 11288.59 84.78 57193.35 88888.00 2014-11-12 13:50:20.412 316 11288.59 84.78 57193.32 88888.00 2014-11-12 13:50:20.912 316 11288.55 84.84 57193.29 88888.00 2014-11-12 13:50:21.412 316 11288.55 84.84 57193.31 88888.00 2014-11-12 13:50:21.912 316 11288.59 84.86 57193.27 88888.00 2014-11-12 13:50:22.412 316 11288.60 84.87 57193.28 88888.00 2014-11-12 13:50:22.912 316 11288.62 84.89 57193.34 88888.00 2014-11-12 13:50:23.412 316 11288.62 84.83 57193.25 88888.00 2014-11-12 13:50:23.912 316 11288.63 84.80 57193.17 88888.00 2014-11-12 13:50:24.412 316 11288.62 84.80 57193.14 88888.00 2014-11-12 13:50:24.912 316 11288.60 84.84 57193.19 88888.00 2014-11-12 13:50:25.412 316 11288.67 84.82 57193.10 88888.00 2014-11-12 13:50:25.912 316 11288.72 84.82 57193.09 88888.00 2014-11-12 13:50:26.412 316 11288.72 84.84 57193.06 88888.00 2014-11-12 13:50:26.912 316 11288.72 84.83 57193.06 88888.00 2014-11-12 13:50:27.412 316 11288.72 84.80 57193.04 88888.00 2014-11-12 13:50:27.912 316 11288.74 84.80 57193.09 88888.00 2014-11-12 13:50:28.412 316 11288.74 84.84 57193.05 88888.00 2014-11-12 13:50:28.912 316 11288.75 84.84 57193.04 88888.00 2014-11-12 13:50:29.412 316 11288.75 84.83 57192.98 88888.00 2014-11-12 13:50:29.912 316 11288.79 84.83 57192.96 88888.00 2014-11-12 13:50:30.412 316 11288.81 84.86 57192.91 88888.00 2014-11-12 13:50:30.912 316 11288.81 84.87 57192.92 88888.00 2014-11-12 13:50:31.412 316 11288.79 84.90 57192.89 88888.00 2014-11-12 13:50:31.912 316 11288.81 84.91 57192.86 88888.00 2014-11-12 13:50:32.412 316 11288.80 84.91 57192.87 88888.00 2014-11-12 13:50:32.912 316 11288.80 84.92 57192.89 88888.00 2014-11-12 13:50:33.412 316 11288.84 85.02 57192.92 88888.00 2014-11-12 13:50:33.912 316 11288.86 85.05 57192.86 88888.00 2014-11-12 13:50:34.412 316 11288.86 85.06 57192.89 88888.00 2014-11-12 13:50:34.912 316 11288.89 85.11 57192.93 88888.00 2014-11-12 13:50:35.412 316 11288.88 85.16 57192.93 88888.00 2014-11-12 13:50:35.912 316 11288.86 85.20 57192.99 88888.00 2014-11-12 13:50:36.412 316 11288.90 85.23 57193.04 88888.00 2014-11-12 13:50:36.912 316 11288.88 85.30 57193.04 88888.00 2014-11-12 13:50:37.412 316 11288.88 85.37 57193.11 88888.00 2014-11-12 13:50:37.912 316 11288.89 85.46 57193.18 88888.00 2014-11-12 13:50:38.412 316 11288.86 85.46 57193.16 88888.00 2014-11-12 13:50:38.912 316 11288.86 85.44 57193.19 88888.00 2014-11-12 13:50:39.412 316 11288.87 85.48 57193.19 88888.00 2014-11-12 13:50:39.912 316 11288.84 85.53 57193.29 88888.00 2014-11-12 13:50:40.412 316 11288.82 85.57 57193.40 88888.00 2014-11-12 13:50:40.912 316 11288.83 85.62 57193.51 88888.00 2014-11-12 13:50:41.412 316 11288.82 85.60 57193.62 88888.00 2014-11-12 13:50:41.912 316 11288.73 85.55 57193.77 88888.00 2014-11-12 13:50:42.412 316 11288.72 85.58 57193.89 88888.00 2014-11-12 13:50:42.912 316 11288.70 85.57 57193.96 88888.00 2014-11-12 13:50:43.412 316 11288.67 85.62 57193.95 88888.00 2014-11-12 13:50:43.912 316 11288.66 85.69 57194.01 88888.00 2014-11-12 13:50:44.412 316 11288.62 85.72 57194.13 88888.00 2014-11-12 13:50:44.912 316 11288.59 85.74 57194.14 88888.00 2014-11-12 13:50:45.412 316 11288.59 85.74 57194.25 88888.00 2014-11-12 13:50:45.912 316 11288.56 85.81 57194.28 88888.00 2014-11-12 13:50:46.412 316 11288.48 85.79 57194.34 88888.00 2014-11-12 13:50:46.912 316 11288.51 85.75 57194.45 88888.00 2014-11-12 13:50:47.412 316 11288.58 85.75 57194.47 88888.00 2014-11-12 13:50:47.912 316 11288.53 85.74 57194.47 88888.00 2014-11-12 13:50:48.412 316 11288.53 85.77 57194.46 88888.00 2014-11-12 13:50:48.912 316 11288.55 85.81 57194.51 88888.00 2014-11-12 13:50:49.412 316 11288.58 85.87 57194.51 88888.00 2014-11-12 13:50:49.912 316 11288.60 85.88 57194.50 88888.00 2014-11-12 13:50:50.412 316 11288.62 85.86 57194.44 88888.00 2014-11-12 13:50:50.912 316 11288.63 85.96 57194.40 88888.00 2014-11-12 13:50:51.412 316 11288.65 85.96 57194.33 88888.00 2014-11-12 13:50:51.912 316 11288.70 85.93 57194.31 88888.00 2014-11-12 13:50:52.412 316 11288.76 85.89 57194.28 88888.00 2014-11-12 13:50:52.912 316 11288.80 85.88 57194.34 88888.00 2014-11-12 13:50:53.412 316 11288.80 85.99 57194.30 88888.00 2014-11-12 13:50:53.912 316 11288.83 86.03 57194.24 88888.00 2014-11-12 13:50:54.412 316 11288.90 85.95 57194.13 88888.00 2014-11-12 13:50:54.912 316 11289.01 85.95 57194.00 88888.00 2014-11-12 13:50:55.412 316 11289.10 85.99 57193.98 88888.00 2014-11-12 13:50:55.912 316 11289.12 85.95 57193.91 88888.00 2014-11-12 13:50:56.412 316 11289.19 85.94 57193.81 88888.00 2014-11-12 13:50:56.912 316 11289.24 85.95 57193.81 88888.00 2014-11-12 13:50:57.412 316 11289.25 86.03 57193.67 88888.00 2014-11-12 13:50:57.912 316 11289.35 86.05 57193.62 88888.00 2014-11-12 13:50:58.412 316 11289.37 85.98 57193.57 88888.00 2014-11-12 13:50:58.912 316 11289.37 85.91 57193.51 88888.00 2014-11-12 13:50:59.412 316 11289.47 85.88 57193.42 88888.00 2014-11-12 13:50:59.912 316 11289.56 85.89 57193.35 88888.00 2014-11-12 13:51:00.412 316 11289.61 85.93 57193.35 88888.00 2014-11-12 13:51:00.912 316 11289.67 85.89 57193.37 88888.00 2014-11-12 13:51:01.412 316 11289.68 85.87 57193.30 88888.00 2014-11-12 13:51:01.912 316 11289.67 85.87 57193.29 88888.00 2014-11-12 13:51:02.412 316 11289.74 85.91 57193.30 88888.00 2014-11-12 13:51:02.912 316 11289.77 85.95 57193.27 88888.00 2014-11-12 13:51:03.412 316 11289.71 85.98 57193.25 88888.00 2014-11-12 13:51:03.912 316 11289.72 85.96 57193.29 88888.00 2014-11-12 13:51:04.412 316 11289.72 85.94 57193.22 88888.00 2014-11-12 13:51:04.912 316 11289.74 85.94 57193.27 88888.00 2014-11-12 13:51:05.412 316 11289.75 85.98 57193.29 88888.00 2014-11-12 13:51:05.912 316 11289.74 86.03 57193.34 88888.00 2014-11-12 13:51:06.412 316 11289.71 86.02 57193.40 88888.00 2014-11-12 13:51:06.912 316 11289.70 85.96 57193.47 88888.00 2014-11-12 13:51:07.412 316 11289.68 85.92 57193.54 88888.00 2014-11-12 13:51:07.912 316 11289.64 85.91 57193.56 88888.00 2014-11-12 13:51:08.412 316 11289.61 85.96 57193.72 88888.00 2014-11-12 13:51:08.912 316 11289.59 85.95 57193.92 88888.00 2014-11-12 13:51:09.412 316 11289.54 85.99 57194.05 88888.00 2014-11-12 13:51:09.912 316 11289.46 86.02 57194.05 88888.00 2014-11-12 13:51:10.412 316 11289.43 86.03 57194.09 88888.00 2014-11-12 13:51:10.912 316 11289.37 86.06 57194.26 88888.00 2014-11-12 13:51:11.412 316 11289.26 86.11 57194.34 88888.00 2014-11-12 13:51:11.912 316 11289.19 86.12 57194.45 88888.00 2014-11-12 13:51:12.412 316 11289.17 86.09 57194.60 88888.00 2014-11-12 13:51:12.912 316 11289.09 86.14 57194.66 88888.00 2014-11-12 13:51:13.412 316 11289.03 86.18 57194.84 88888.00 2014-11-12 13:51:13.912 316 11288.96 86.19 57194.99 88888.00 2014-11-12 13:51:14.412 316 11288.88 86.20 57195.05 88888.00 2014-11-12 13:51:14.912 316 11288.83 86.25 57195.17 88888.00 2014-11-12 13:51:15.412 316 11288.81 86.34 57195.30 88888.00 2014-11-12 13:51:15.912 316 11288.80 86.40 57195.42 88888.00 2014-11-12 13:51:16.412 316 11288.73 86.40 57195.54 88888.00 2014-11-12 13:51:16.912 316 11288.63 86.36 57195.74 88888.00 2014-11-12 13:51:17.412 316 11288.59 86.39 57195.74 88888.00 2014-11-12 13:51:17.912 316 11288.56 86.41 57195.79 88888.00 2014-11-12 13:51:18.412 316 11288.61 86.47 57195.85 88888.00 2014-11-12 13:51:18.912 316 11288.58 86.54 57195.90 88888.00 2014-11-12 13:51:19.412 316 11288.56 86.57 57195.95 88888.00 2014-11-12 13:51:19.912 316 11288.60 86.55 57196.05 88888.00 2014-11-12 13:51:20.412 316 11288.65 86.50 57196.05 88888.00 2014-11-12 13:51:20.912 316 11288.61 86.54 57196.11 88888.00 2014-11-12 13:51:21.412 316 11288.60 86.59 57196.12 88888.00 2014-11-12 13:51:21.912 316 11288.68 86.60 57195.99 88888.00 2014-11-12 13:51:22.412 316 11288.68 86.63 57195.88 88888.00 2014-11-12 13:51:22.912 316 11288.68 86.64 57195.91 88888.00 2014-11-12 13:51:23.412 316 11288.75 86.63 57195.85 88888.00 2014-11-12 13:51:23.912 316 11288.79 86.63 57195.79 88888.00 2014-11-12 13:51:24.412 316 11288.81 86.64 57195.72 88888.00 2014-11-12 13:51:24.912 316 11288.87 86.66 57195.62 88888.00 2014-11-12 13:51:25.412 316 11288.90 86.68 57195.52 88888.00 2014-11-12 13:51:25.912 316 11288.96 86.70 57195.46 88888.00 2014-11-12 13:51:26.412 316 11289.02 86.70 57195.39 88888.00 2014-11-12 13:51:26.912 316 11289.03 86.68 57195.39 88888.00 2014-11-12 13:51:27.412 316 11289.09 86.62 57195.40 88888.00 2014-11-12 13:51:27.912 316 11289.14 86.61 57195.33 88888.00 2014-11-12 13:51:28.412 316 11289.14 86.60 57195.28 88888.00 2014-11-12 13:51:28.912 316 11289.14 86.62 57195.30 88888.00 2014-11-12 13:51:29.412 316 11289.16 86.62 57195.21 88888.00 2014-11-12 13:51:29.912 316 11289.16 86.61 57195.13 88888.00 2014-11-12 13:51:30.412 316 11289.11 86.63 57195.11 88888.00 2014-11-12 13:51:30.912 316 11289.11 86.60 57195.14 88888.00 2014-11-12 13:51:31.412 316 11289.11 86.62 57195.22 88888.00 2014-11-12 13:51:31.912 316 11289.09 86.63 57195.22 88888.00 2014-11-12 13:51:32.412 316 11289.10 86.64 57195.23 88888.00 2014-11-12 13:51:32.912 316 11289.11 86.62 57195.28 88888.00 2014-11-12 13:51:33.412 316 11289.09 86.67 57195.31 88888.00 2014-11-12 13:51:33.912 316 11289.05 86.62 57195.28 88888.00 2014-11-12 13:51:34.412 316 11289.03 86.61 57195.31 88888.00 2014-11-12 13:51:34.912 316 11289.00 86.61 57195.35 88888.00 2014-11-12 13:51:35.412 316 11288.98 86.61 57195.42 88888.00 2014-11-12 13:51:35.912 316 11288.95 86.61 57195.53 88888.00 2014-11-12 13:51:36.412 316 11288.88 86.66 57195.61 88888.00 2014-11-12 13:51:36.912 316 11288.79 86.68 57195.71 88888.00 2014-11-12 13:51:37.412 316 11288.73 86.68 57195.81 88888.00 2014-11-12 13:51:37.912 316 11288.72 86.69 57195.80 88888.00 2014-11-12 13:51:38.412 316 11288.63 86.71 57195.80 88888.00 2014-11-12 13:51:38.912 316 11288.61 86.70 57195.81 88888.00 2014-11-12 13:51:39.412 316 11288.54 86.61 57195.85 88888.00 2014-11-12 13:51:39.912 316 11288.53 86.62 57195.90 88888.00 2014-11-12 13:51:40.412 316 11288.53 86.68 57195.98 88888.00 2014-11-12 13:51:40.912 316 11288.52 86.66 57196.10 88888.00 2014-11-12 13:51:41.412 316 11288.48 86.68 57196.20 88888.00 2014-11-12 13:51:41.912 316 11288.41 86.75 57196.18 88888.00 2014-11-12 13:51:42.412 316 11288.36 86.69 57196.18 88888.00 2014-11-12 13:51:42.912 316 11288.26 86.62 57196.30 88888.00 2014-11-12 13:51:43.412 316 11288.26 86.64 57196.43 88888.00 2014-11-12 13:51:43.912 316 11288.25 86.63 57196.57 88888.00 2014-11-12 13:51:44.412 316 11288.22 86.64 57196.64 88888.00 2014-11-12 13:51:44.912 316 11288.18 86.68 57196.74 88888.00 2014-11-12 13:51:45.412 316 11288.15 86.69 57196.80 88888.00 2014-11-12 13:51:45.912 316 11288.13 86.70 57196.83 88888.00 2014-11-12 13:51:46.412 316 11288.10 86.74 57196.95 88888.00 2014-11-12 13:51:46.912 316 11288.05 86.81 57197.01 88888.00 2014-11-12 13:51:47.412 316 11287.97 86.84 57197.07 88888.00 2014-11-12 13:51:47.912 316 11287.94 86.86 57197.17 88888.00 2014-11-12 13:51:48.412 316 11287.91 86.87 57197.30 88888.00 2014-11-12 13:51:48.912 316 11287.86 86.88 57197.39 88888.00 2014-11-12 13:51:49.412 316 11287.83 86.96 57197.41 88888.00 2014-11-12 13:51:49.912 316 11287.79 86.98 57197.46 88888.00 2014-11-12 13:51:50.412 316 11287.75 87.00 57197.57 88888.00 2014-11-12 13:51:50.912 316 11287.70 86.97 57197.64 88888.00 2014-11-12 13:51:51.412 316 11287.66 86.97 57197.68 88888.00 2014-11-12 13:51:51.912 316 11287.65 86.97 57197.75 88888.00 2014-11-12 13:51:52.412 316 11287.68 87.03 57197.77 88888.00 2014-11-12 13:51:52.912 316 11287.65 87.09 57197.89 88888.00 2014-11-12 13:51:53.412 316 11287.62 87.09 57197.99 88888.00 2014-11-12 13:51:53.912 316 11287.59 87.14 57198.07 88888.00 2014-11-12 13:51:54.412 316 11287.57 87.16 57198.11 88888.00 2014-11-12 13:51:54.912 316 11287.58 87.17 57198.13 88888.00 2014-11-12 13:51:55.412 316 11287.57 87.17 57198.13 88888.00 2014-11-12 13:51:55.912 316 11287.52 87.17 57198.15 88888.00 2014-11-12 13:51:56.412 316 11287.50 87.20 57198.28 88888.00 2014-11-12 13:51:56.912 316 11287.49 87.25 57198.37 88888.00 2014-11-12 13:51:57.412 316 11287.47 87.32 57198.41 88888.00 2014-11-12 13:51:57.912 316 11287.41 87.30 57198.45 88888.00 2014-11-12 13:51:58.412 316 11287.41 87.28 57198.50 88888.00 2014-11-12 13:51:58.912 316 11287.40 87.29 57198.51 88888.00 2014-11-12 13:51:59.412 316 11287.34 87.29 57198.55 88888.00 2014-11-12 13:51:59.912 316 11287.33 87.34 57198.57 88888.00 2014-11-12 13:52:00.412 316 11287.29 87.37 57198.58 88888.00 2014-11-12 13:52:00.912 316 11287.24 87.43 57198.62 88888.00 2014-11-12 13:52:01.412 316 11287.28 87.47 57198.64 88888.00 2014-11-12 13:52:01.912 316 11287.26 87.48 57198.71 88888.00 2014-11-12 13:52:02.412 316 11287.23 87.47 57198.71 88888.00 2014-11-12 13:52:02.912 316 11287.17 87.48 57198.71 88888.00 2014-11-12 13:52:03.412 316 11287.14 87.48 57198.82 88888.00 2014-11-12 13:52:03.912 316 11287.11 87.50 57198.89 88888.00 2014-11-12 13:52:04.412 316 11287.08 87.52 57198.94 88888.00 2014-11-12 13:52:04.912 316 11287.08 87.52 57199.01 88888.00 2014-11-12 13:52:05.412 316 11287.06 87.50 57199.12 88888.00 2014-11-12 13:52:05.912 316 11286.97 87.51 57199.11 88888.00 2014-11-12 13:52:06.412 316 11286.94 87.55 57199.02 88888.00 2014-11-12 13:52:06.912 316 11286.88 87.59 57199.07 88888.00 2014-11-12 13:52:07.412 316 11286.82 87.59 57199.07 88888.00 2014-11-12 13:52:07.912 316 11286.81 87.58 57199.14 88888.00 2014-11-12 13:52:08.412 316 11286.80 87.59 57199.18 88888.00 2014-11-12 13:52:08.912 316 11286.72 87.55 57199.16 88888.00 2014-11-12 13:52:09.412 316 11286.68 87.56 57199.21 88888.00 2014-11-12 13:52:09.912 316 11286.60 87.55 57199.22 88888.00 2014-11-12 13:52:10.412 316 11286.50 87.57 57199.26 88888.00 2014-11-12 13:52:10.912 316 11286.51 87.62 57199.33 88888.00 2014-11-12 13:52:11.412 316 11286.51 87.59 57199.27 88888.00 2014-11-12 13:52:11.912 316 11286.45 87.55 57199.32 88888.00 2014-11-12 13:52:12.412 316 11286.45 87.55 57199.40 88888.00 2014-11-12 13:52:12.912 316 11286.38 87.62 57199.38 88888.00 2014-11-12 13:52:13.412 316 11286.31 87.58 57199.38 88888.00 2014-11-12 13:52:13.912 316 11286.25 87.56 57199.37 88888.00 2014-11-12 13:52:14.412 316 11286.19 87.58 57199.40 88888.00 2014-11-12 13:52:14.912 316 11286.18 87.62 57199.44 88888.00 2014-11-12 13:52:15.412 316 11286.11 87.59 57199.44 88888.00 2014-11-12 13:52:15.912 316 11286.06 87.63 57199.41 88888.00 2014-11-12 13:52:16.413 316 11286.06 87.58 57199.41 88888.00 2014-11-12 13:52:16.913 316 11286.04 87.57 57199.43 88888.00 2014-11-12 13:52:17.413 316 11286.01 87.62 57199.50 88888.00 2014-11-12 13:52:17.913 316 11285.94 87.66 57199.51 88888.00 2014-11-12 13:52:18.413 316 11285.92 87.65 57199.50 88888.00 2014-11-12 13:52:18.913 316 11285.91 87.63 57199.48 88888.00 2014-11-12 13:52:19.413 316 11285.87 87.57 57199.53 88888.00 2014-11-12 13:52:19.913 316 11285.85 87.58 57199.57 88888.00 2014-11-12 13:52:20.413 316 11285.82 87.65 57199.64 88888.00 2014-11-12 13:52:20.913 316 11285.80 87.70 57199.59 88888.00 2014-11-12 13:52:21.413 316 11285.75 87.72 57199.63 88888.00 2014-11-12 13:52:21.913 316 11285.76 87.73 57199.66 88888.00 2014-11-12 13:52:22.413 316 11285.78 87.71 57199.65 88888.00 2014-11-12 13:52:22.913 316 11285.72 87.76 57199.69 88888.00 2014-11-12 13:52:23.413 316 11285.71 87.81 57199.72 88888.00 2014-11-12 13:52:23.913 316 11285.68 87.84 57199.71 88888.00 2014-11-12 13:52:24.413 316 11285.64 87.84 57199.78 88888.00 2014-11-12 13:52:24.913 316 11285.63 87.84 57199.84 88888.00 2014-11-12 13:52:25.413 316 11285.65 87.90 57199.91 88888.00 2014-11-12 13:52:25.913 316 11285.67 87.97 57199.90 88888.00 2014-11-12 13:52:26.413 316 11285.62 87.97 57199.84 88888.00 2014-11-12 13:52:26.913 316 11285.55 87.97 57199.84 88888.00 2014-11-12 13:52:27.413 316 11285.58 87.97 57199.80 88888.00 2014-11-12 13:52:27.913 316 11285.56 88.00 57199.82 88888.00 2014-11-12 13:52:28.413 316 11285.61 88.03 57199.86 88888.00 2014-11-12 13:52:28.913 316 11285.62 88.05 57199.79 88888.00 2014-11-12 13:52:29.413 316 11285.61 88.07 57199.76 88888.00 2014-11-12 13:52:29.913 316 11285.62 88.02 57199.78 88888.00 2014-11-12 13:52:30.413 316 11285.60 88.04 57199.80 88888.00 2014-11-12 13:52:30.913 316 11285.57 88.09 57199.79 88888.00 2014-11-12 13:52:31.413 316 11285.60 88.09 57199.78 88888.00 2014-11-12 13:52:31.913 316 11285.67 88.07 57199.66 88888.00 2014-11-12 13:52:32.413 316 11285.64 88.05 57199.63 88888.00 2014-11-12 13:52:32.913 316 11285.64 87.98 57199.57 88888.00 2014-11-12 13:52:33.413 316 11285.62 87.97 57199.56 88888.00 2014-11-12 13:52:33.913 316 11285.65 87.95 57199.53 88888.00 2014-11-12 13:52:34.413 316 11285.65 87.92 57199.51 88888.00 2014-11-12 13:52:34.913 316 11285.63 87.90 57199.52 88888.00 2014-11-12 13:52:35.413 316 11285.61 87.97 57199.40 88888.00 2014-11-12 13:52:35.913 316 11285.57 87.99 57199.33 88888.00 2014-11-12 13:52:36.413 316 11285.55 87.97 57199.25 88888.00 2014-11-12 13:52:36.913 316 11285.55 87.91 57199.21 88888.00 2014-11-12 13:52:37.413 316 11285.55 87.91 57199.18 88888.00 2014-11-12 13:52:37.913 316 11285.54 87.89 57199.15 88888.00 2014-11-12 13:52:38.413 316 11285.54 87.91 57199.13 88888.00 2014-11-12 13:52:38.913 316 11285.49 87.89 57199.07 88888.00 2014-11-12 13:52:39.413 316 11285.51 87.81 57199.05 88888.00 2014-11-12 13:52:39.913 316 11285.53 87.76 57199.00 88888.00 2014-11-12 13:52:40.413 316 11285.53 87.81 57198.96 88888.00 2014-11-12 13:52:40.913 316 11285.48 87.78 57198.96 88888.00 2014-11-12 13:52:41.413 316 11285.46 87.76 57199.03 88888.00 2014-11-12 13:52:41.913 316 11285.39 87.77 57199.09 88888.00 2014-11-12 13:52:42.413 316 11285.34 87.77 57199.11 88888.00 2014-11-12 13:52:42.913 316 11285.37 87.75 57199.07 88888.00 2014-11-12 13:52:43.413 316 11285.36 87.73 57199.19 88888.00 2014-11-12 13:52:43.913 316 11285.30 87.73 57199.25 88888.00 2014-11-12 13:52:44.413 316 11285.23 87.71 57199.21 88888.00 2014-11-12 13:52:44.913 316 11285.21 87.72 57199.22 88888.00 2014-11-12 13:52:45.413 316 11285.16 87.71 57199.33 88888.00 2014-11-12 13:52:45.913 316 11285.16 87.71 57199.33 88888.00 2014-11-12 13:52:46.413 316 11285.14 87.75 57199.35 88888.00 2014-11-12 13:52:46.913 316 11285.12 87.78 57199.45 88888.00 2014-11-12 13:52:47.413 316 11285.08 87.83 57199.53 88888.00 2014-11-12 13:52:47.913 316 11285.02 87.79 57199.59 88888.00 2014-11-12 13:52:48.413 316 11284.95 87.78 57199.61 88888.00 2014-11-12 13:52:48.913 316 11284.93 87.82 57199.66 88888.00 2014-11-12 13:52:49.413 316 11284.93 87.89 57199.78 88888.00 2014-11-12 13:52:49.913 316 11284.91 87.90 57199.85 88888.00 2014-11-12 13:52:50.413 316 11284.87 87.92 57199.79 88888.00 2014-11-12 13:52:50.913 316 11284.83 87.86 57199.83 88888.00 2014-11-12 13:52:51.413 316 11284.78 87.86 57199.88 88888.00 2014-11-12 13:52:51.913 316 11284.79 87.83 57199.85 88888.00 2014-11-12 13:52:52.413 316 11284.79 87.82 57199.85 88888.00 2014-11-12 13:52:52.913 316 11284.78 87.82 57199.85 88888.00 2014-11-12 13:52:53.413 316 11284.76 87.83 57199.80 88888.00 2014-11-12 13:52:53.913 316 11284.77 87.88 57199.70 88888.00 2014-11-12 13:52:54.413 316 11284.79 87.86 57199.66 88888.00 2014-11-12 13:52:54.913 316 11284.81 87.86 57199.64 88888.00 2014-11-12 13:52:55.413 316 11284.80 87.82 57199.60 88888.00 2014-11-12 13:52:55.913 316 11284.80 87.78 57199.59 88888.00 2014-11-12 13:52:56.413 316 11284.84 87.77 57199.56 88888.00 2014-11-12 13:52:56.913 316 11284.85 87.77 57199.43 88888.00 2014-11-12 13:52:57.413 316 11284.87 87.84 57199.44 88888.00 2014-11-12 13:52:57.913 316 11284.90 87.77 57199.43 88888.00 2014-11-12 13:52:58.413 316 11284.94 87.81 57199.34 88888.00 2014-11-12 13:52:58.913 316 11284.98 87.83 57199.28 88888.00 2014-11-12 13:52:59.413 316 11284.99 87.84 57199.25 88888.00 2014-11-12 13:52:59.913 316 11285.02 87.83 57199.24 88888.00 2014-11-12 13:53:00.413 316 11285.00 87.79 57199.15 88888.00 2014-11-12 13:53:00.913 316 11284.98 87.78 57199.07 88888.00 2014-11-12 13:53:01.413 316 11285.01 87.82 57198.97 88888.00 2014-11-12 13:53:01.913 316 11285.01 87.83 57198.88 88888.00 2014-11-12 13:53:02.413 316 11285.06 87.79 57198.77 88888.00 2014-11-12 13:53:02.913 316 11285.06 87.79 57198.77 88888.00 2014-11-12 13:53:03.413 316 11285.07 87.77 57198.74 88888.00 2014-11-12 13:53:03.913 316 11285.05 87.81 57198.66 88888.00 2014-11-12 13:53:04.413 316 11285.06 87.88 57198.61 88888.00 2014-11-12 13:53:04.913 316 11285.07 87.84 57198.55 88888.00 2014-11-12 13:53:05.413 316 11285.08 87.81 57198.52 88888.00 2014-11-12 13:53:05.913 316 11285.07 87.79 57198.51 88888.00 2014-11-12 13:53:06.413 316 11285.09 87.81 57198.51 88888.00 2014-11-12 13:53:06.913 316 11285.08 87.85 57198.43 88888.00 2014-11-12 13:53:07.413 316 11285.06 87.83 57198.41 88888.00 2014-11-12 13:53:07.913 316 11285.05 87.76 57198.41 88888.00 2014-11-12 13:53:08.413 316 11285.09 87.78 57198.38 88888.00 2014-11-12 13:53:08.913 316 11285.04 87.82 57198.36 88888.00 2014-11-12 13:53:09.413 316 11284.97 87.75 57198.25 88888.00 2014-11-12 13:53:09.913 316 11284.99 87.72 57198.12 88888.00 2014-11-12 13:53:10.413 316 11284.98 87.69 57198.10 88888.00 2014-11-12 13:53:10.913 316 11284.99 87.66 57198.09 88888.00 2014-11-12 13:53:11.413 316 11285.02 87.69 57198.07 88888.00 2014-11-12 13:53:11.913 316 11284.98 87.68 57198.12 88888.00 2014-11-12 13:53:12.413 316 11285.00 87.68 57198.07 88888.00 2014-11-12 13:53:12.913 316 11285.01 87.69 57198.02 88888.00 2014-11-12 13:53:13.413 316 11284.99 87.72 57198.04 88888.00 2014-11-12 13:53:13.913 316 11284.95 87.68 57197.99 88888.00 2014-11-12 13:53:14.413 316 11284.90 87.65 57197.99 88888.00 2014-11-12 13:53:14.913 316 11284.88 87.65 57197.97 88888.00 2014-11-12 13:53:15.413 316 11284.90 87.62 57197.96 88888.00 2014-11-12 13:53:15.913 316 11284.88 87.61 57197.93 88888.00 2014-11-12 13:53:16.413 316 11284.87 87.65 57197.89 88888.00 2014-11-12 13:53:16.913 316 11284.90 87.59 57197.90 88888.00 2014-11-12 13:53:17.413 316 11284.86 87.61 57197.94 88888.00 2014-11-12 13:53:17.913 316 11284.78 87.57 57198.02 88888.00 2014-11-12 13:53:18.413 316 11284.73 87.59 57197.97 88888.00 2014-11-12 13:53:18.913 316 11284.72 87.57 57197.91 88888.00 2014-11-12 13:53:19.413 316 11284.71 87.54 57197.90 88888.00 2014-11-12 13:53:19.913 316 11284.64 87.54 57197.94 88888.00 2014-11-12 13:53:20.413 316 11284.62 87.61 57197.94 88888.00 2014-11-12 13:53:20.913 316 11284.57 87.65 57197.93 88888.00 2014-11-12 13:53:21.413 316 11284.53 87.62 57197.93 88888.00 2014-11-12 13:53:21.913 316 11284.50 87.59 57197.97 88888.00 2014-11-12 13:53:22.413 316 11284.51 87.61 57198.04 88888.00 2014-11-12 13:53:22.913 316 11284.49 87.58 57198.03 88888.00 2014-11-12 13:53:23.413 316 11284.48 87.51 57198.05 88888.00 2014-11-12 13:53:23.913 316 11284.44 87.51 57198.02 88888.00 2014-11-12 13:53:24.413 316 11284.36 87.50 57198.04 88888.00 2014-11-12 13:53:24.913 316 11284.35 87.50 57198.02 88888.00 2014-11-12 13:53:25.413 316 11284.29 87.49 57197.93 88888.00 2014-11-12 13:53:25.913 316 11284.23 87.50 57197.89 88888.00 2014-11-12 13:53:26.413 316 11284.18 87.45 57197.89 88888.00 2014-11-12 13:53:26.913 316 11284.18 87.42 57197.93 88888.00 2014-11-12 13:53:27.413 316 11284.18 87.43 57198.00 88888.00 2014-11-12 13:53:27.913 316 11284.16 87.45 57197.97 88888.00 2014-11-12 13:53:28.413 316 11284.11 87.49 57197.84 88888.00 2014-11-12 13:53:28.913 316 11284.08 87.47 57197.91 88888.00 2014-11-12 13:53:29.413 316 11284.08 87.45 57197.94 88888.00 2014-11-12 13:53:29.913 316 11284.07 87.45 57197.87 88888.00 2014-11-12 13:53:30.413 316 11284.05 87.43 57197.81 88888.00 2014-11-12 13:53:30.913 316 11284.03 87.43 57197.79 88888.00 2014-11-12 13:53:31.413 316 11284.01 87.47 57197.71 88888.00 2014-11-12 13:53:31.913 316 11283.98 87.45 57197.71 88888.00 2014-11-12 13:53:32.413 316 11284.00 87.42 57197.74 88888.00 2014-11-12 13:53:32.913 316 11283.94 87.42 57197.72 88888.00 2014-11-12 13:53:33.413 316 11283.94 87.39 57197.74 88888.00 2014-11-12 13:53:33.913 316 11284.01 87.38 57197.70 88888.00 2014-11-12 13:53:34.413 316 11283.96 87.44 57197.70 88888.00 2014-11-12 13:53:34.913 316 11283.95 87.48 57197.70 88888.00 2014-11-12 13:53:35.413 316 11283.95 87.52 57197.70 88888.00 2014-11-12 13:53:35.913 316 11283.94 87.56 57197.75 88888.00 2014-11-12 13:53:36.413 316 11283.93 87.59 57197.73 88888.00 2014-11-12 13:53:36.913 316 11283.96 87.59 57197.67 88888.00 2014-11-12 13:53:37.413 316 11284.02 87.64 57197.64 88888.00 2014-11-12 13:53:37.913 316 11284.02 87.69 57197.66 88888.00 2014-11-12 13:53:38.413 316 11284.05 87.71 57197.67 88888.00 2014-11-12 13:53:38.913 316 11284.08 87.76 57197.71 88888.00 2014-11-12 13:53:39.413 316 11284.10 87.81 57197.64 88888.00 2014-11-12 13:53:39.913 316 11284.14 87.81 57197.54 88888.00 2014-11-12 13:53:40.413 316 11284.18 87.82 57197.61 88888.00 2014-11-12 13:53:40.913 316 11284.19 87.89 57197.55 88888.00 2014-11-12 13:53:41.413 316 11284.23 87.85 57197.48 88888.00 2014-11-12 13:53:41.913 316 11284.23 87.85 57197.45 88888.00 2014-11-12 13:53:42.413 316 11284.25 87.89 57197.46 88888.00 2014-11-12 13:53:42.913 316 11284.30 87.92 57197.44 88888.00 2014-11-12 13:53:43.413 316 11284.30 87.93 57197.44 88888.00 2014-11-12 13:53:43.913 316 11284.32 87.97 57197.38 88888.00 2014-11-12 13:53:44.413 316 11284.36 88.00 57197.30 88888.00 2014-11-12 13:53:44.913 316 11284.39 87.95 57197.23 88888.00 2014-11-12 13:53:45.413 316 11284.42 87.90 57197.16 88888.00 2014-11-12 13:53:45.913 316 11284.48 87.95 57197.12 88888.00 2014-11-12 13:53:46.413 316 11284.50 87.92 57197.08 88888.00 2014-11-12 13:53:46.913 316 11284.44 87.89 57197.06 88888.00 2014-11-12 13:53:47.413 316 11284.44 87.95 57197.03 88888.00 2014-11-12 13:53:47.913 316 11284.46 87.93 57196.97 88888.00 2014-11-12 13:53:48.413 316 11284.50 87.91 57196.96 88888.00 2014-11-12 13:53:48.913 316 11284.53 87.98 57197.04 88888.00 2014-11-12 13:53:49.413 316 11284.57 88.00 57197.01 88888.00 2014-11-12 13:53:49.913 316 11284.53 87.98 57197.02 88888.00 2014-11-12 13:53:50.413 316 11284.52 87.93 57197.06 88888.00 2014-11-12 13:53:50.913 316 11284.49 87.99 57197.10 88888.00 2014-11-12 13:53:51.413 316 11284.48 88.00 57197.13 88888.00 2014-11-12 13:53:51.913 316 11284.51 87.98 57197.12 88888.00 2014-11-12 13:53:52.413 316 11284.50 88.02 57197.12 88888.00 2014-11-12 13:53:52.913 316 11284.46 88.12 57197.13 88888.00 2014-11-12 13:53:53.413 316 11284.41 88.13 57197.09 88888.00 2014-11-12 13:53:53.913 316 11284.39 88.12 57197.13 88888.00 2014-11-12 13:53:54.413 316 11284.37 88.11 57197.19 88888.00 2014-11-12 13:53:54.913 316 11284.32 88.13 57197.17 88888.00 2014-11-12 13:53:55.413 316 11284.28 88.12 57197.13 88888.00 2014-11-12 13:53:55.913 316 11284.23 88.11 57197.16 88888.00 2014-11-12 13:53:56.413 316 11284.19 88.15 57197.28 88888.00 2014-11-12 13:53:56.913 316 11284.16 88.13 57197.41 88888.00 2014-11-12 13:53:57.413 316 11284.14 88.15 57197.34 88888.00 2014-11-12 13:53:57.913 316 11284.15 88.18 57197.30 88888.00 2014-11-12 13:53:58.413 316 11284.12 88.19 57197.34 88888.00 2014-11-12 13:53:58.913 316 11284.12 88.19 57197.34 88888.00 2014-11-12 13:53:59.413 316 11284.12 88.18 57197.34 88888.00 2014-11-12 13:53:59.913 316 11284.11 88.20 57197.33 88888.00 2014-11-12 13:54:00.413 316 11284.08 88.26 57197.30 88888.00 2014-11-12 13:54:00.913 316 11284.07 88.32 57197.27 88888.00 2014-11-12 13:54:01.413 316 11284.04 88.32 57197.22 88888.00 2014-11-12 13:54:01.913 316 11284.04 88.29 57197.23 88888.00 2014-11-12 13:54:02.413 316 11284.08 88.33 57197.26 88888.00 2014-11-12 13:54:02.913 316 11284.14 88.39 57197.22 88888.00 2014-11-12 13:54:03.413 316 11284.14 88.41 57197.21 88888.00 2014-11-12 13:54:03.913 316 11284.17 88.43 57197.13 88888.00 2014-11-12 13:54:04.413 316 11284.18 88.43 57197.07 88888.00 2014-11-12 13:54:04.913 316 11284.18 88.44 57197.04 88888.00 2014-11-12 13:54:05.413 316 11284.23 88.45 57197.07 88888.00 2014-11-12 13:54:05.913 316 11284.24 88.38 57197.08 88888.00 2014-11-12 13:54:06.413 316 11284.21 88.38 57197.09 88888.00 2014-11-12 13:54:06.913 316 11284.21 88.38 57197.08 88888.00 2014-11-12 13:54:07.413 316 11284.23 88.44 57197.01 88888.00 2014-11-12 13:54:07.913 316 11284.29 88.43 57197.02 88888.00 2014-11-12 13:54:08.413 316 11284.32 88.36 57196.96 88888.00 2014-11-12 13:54:08.913 316 11284.37 88.36 57196.95 88888.00 2014-11-12 13:54:09.413 316 11284.37 88.38 57196.87 88888.00 2014-11-12 13:54:09.913 316 11284.36 88.36 57196.87 88888.00 2014-11-12 13:54:10.413 316 11284.42 88.37 57196.87 88888.00 2014-11-12 13:54:10.913 316 11284.43 88.37 57196.76 88888.00 2014-11-12 13:54:11.413 316 11284.38 88.30 57196.72 88888.00 2014-11-12 13:54:11.913 316 11284.35 88.26 57196.65 88888.00 2014-11-12 13:54:12.413 316 11284.37 88.24 57196.61 88888.00 2014-11-12 13:54:12.913 316 11284.42 88.25 57196.49 88888.00 2014-11-12 13:54:13.413 316 11284.44 88.26 57196.37 88888.00 2014-11-12 13:54:13.913 316 11284.42 88.26 57196.43 88888.00 2014-11-12 13:54:14.413 316 11284.42 88.25 57196.42 88888.00 2014-11-12 13:54:14.913 316 11284.41 88.23 57196.31 88888.00 2014-11-12 13:54:15.413 316 11284.41 88.26 57196.32 88888.00 2014-11-12 13:54:15.913 316 11284.41 88.26 57196.32 88888.00 2014-11-12 13:54:16.413 316 11284.41 88.26 57196.29 88888.00 2014-11-12 13:54:16.913 316 11284.39 88.27 57196.33 88888.00 2014-11-12 13:54:17.413 316 11284.39 88.29 57196.33 88888.00 2014-11-12 13:54:17.913 316 11284.37 88.20 57196.32 88888.00 2014-11-12 13:54:18.413 316 11284.33 88.18 57196.29 88888.00 2014-11-12 13:54:18.913 316 11284.36 88.16 57196.25 88888.00 2014-11-12 13:54:19.413 316 11284.36 88.13 57196.19 88888.00 2014-11-12 13:54:19.913 316 11284.30 88.11 57196.21 88888.00 2014-11-12 13:54:20.413 316 11284.39 88.12 57196.17 88888.00 2014-11-12 13:54:20.913 316 11284.36 88.09 57196.14 88888.00 2014-11-12 13:54:21.413 316 11284.37 88.07 57196.12 88888.00 2014-11-12 13:54:21.913 316 11284.35 88.07 57196.11 88888.00 2014-11-12 13:54:22.413 316 11284.32 88.09 57196.08 88888.00 2014-11-12 13:54:22.913 316 11284.33 88.15 57196.11 88888.00 2014-11-12 13:54:23.413 316 11284.35 88.16 57196.13 88888.00 2014-11-12 13:54:23.913 316 11284.38 88.15 57196.14 88888.00 2014-11-12 13:54:24.413 316 11284.32 88.15 57196.08 88888.00 2014-11-12 13:54:24.913 316 11284.31 88.17 57196.04 88888.00 2014-11-12 13:54:25.413 316 11284.32 88.18 57196.05 88888.00 2014-11-12 13:54:25.913 316 11284.37 88.20 57196.00 88888.00 2014-11-12 13:54:26.413 316 11284.32 88.19 57195.95 88888.00 2014-11-12 13:54:26.913 316 11284.29 88.19 57195.97 88888.00 2014-11-12 13:54:27.413 316 11284.32 88.22 57196.01 88888.00 2014-11-12 13:54:27.913 316 11284.31 88.16 57195.93 88888.00 2014-11-12 13:54:28.413 316 11284.32 88.15 57195.92 88888.00 2014-11-12 13:54:28.913 316 11284.32 88.16 57195.90 88888.00 2014-11-12 13:54:29.413 316 11284.33 88.23 57195.87 88888.00 2014-11-12 13:54:29.913 316 11284.35 88.20 57195.85 88888.00 2014-11-12 13:54:30.413 316 11284.37 88.16 57195.90 88888.00 2014-11-12 13:54:30.913 316 11284.43 88.19 57195.82 88888.00 2014-11-12 13:54:31.413 316 11284.43 88.16 57195.82 88888.00 2014-11-12 13:54:31.913 316 11284.39 88.16 57195.88 88888.00 2014-11-12 13:54:32.413 316 11284.41 88.19 57195.90 88888.00 2014-11-12 13:54:32.913 316 11284.38 88.18 57195.92 88888.00 2014-11-12 13:54:33.413 316 11284.41 88.13 57195.94 88888.00 2014-11-12 13:54:33.913 316 11284.36 88.16 57195.94 88888.00 2014-11-12 13:54:34.413 316 11284.35 88.19 57195.92 88888.00 2014-11-12 13:54:34.913 316 11284.36 88.18 57195.97 88888.00 2014-11-12 13:54:35.413 316 11284.32 88.26 57196.08 88888.00 2014-11-12 13:54:35.913 316 11284.30 88.32 57196.08 88888.00 2014-11-12 13:54:36.413 316 11284.29 88.32 57196.14 88888.00 2014-11-12 13:54:36.913 316 11284.29 88.32 57196.23 88888.00 2014-11-12 13:54:37.413 316 11284.25 88.32 57196.24 88888.00 2014-11-12 13:54:37.913 316 11284.22 88.31 57196.23 88888.00 2014-11-12 13:54:38.413 316 11284.24 88.37 57196.26 88888.00 2014-11-12 13:54:38.913 316 11284.18 88.39 57196.37 88888.00 2014-11-12 13:54:39.413 316 11284.16 88.44 57196.39 88888.00 2014-11-12 13:54:39.913 316 11284.15 88.50 57196.46 88888.00 2014-11-12 13:54:40.413 316 11284.15 88.51 57196.48 88888.00 2014-11-12 13:54:40.913 316 11284.10 88.50 57196.51 88888.00 2014-11-12 13:54:41.413 316 11284.02 88.50 57196.56 88888.00 2014-11-12 13:54:41.913 316 11283.98 88.51 57196.59 88888.00 2014-11-12 13:54:42.413 316 11283.98 88.52 57196.70 88888.00 2014-11-12 13:54:42.913 316 11283.95 88.54 57196.71 88888.00 2014-11-12 13:54:43.413 316 11283.94 88.56 57196.63 88888.00 2014-11-12 13:54:43.913 316 11283.93 88.60 57196.69 88888.00 2014-11-12 13:54:44.413 316 11283.88 88.60 57196.76 88888.00 2014-11-12 13:54:44.913 316 11283.89 88.59 57196.84 88888.00 2014-11-12 13:54:45.413 316 11283.84 88.61 57196.84 88888.00 2014-11-12 13:54:45.913 316 11283.82 88.66 57196.90 88888.00 2014-11-12 13:54:46.413 316 11283.81 88.68 57196.90 88888.00 2014-11-12 13:54:46.913 316 11283.77 88.79 57196.89 88888.00 2014-11-12 13:54:47.413 316 11283.75 88.81 57196.94 88888.00 2014-11-12 13:54:47.913 316 11283.76 88.77 57196.95 88888.00 2014-11-12 13:54:48.413 316 11283.73 88.79 57196.98 88888.00 2014-11-12 13:54:48.913 316 11283.70 88.83 57197.08 88888.00 2014-11-12 13:54:49.413 316 11283.69 88.81 57197.06 88888.00 2014-11-12 13:54:49.913 316 11283.73 88.83 57197.04 88888.00 2014-11-12 13:54:50.413 316 11283.74 88.85 57196.98 88888.00 2014-11-12 13:54:50.913 316 11283.72 88.84 57196.98 88888.00 2014-11-12 13:54:51.413 316 11283.72 88.87 57197.02 88888.00 2014-11-12 13:54:51.913 316 11283.72 88.95 57197.03 88888.00 2014-11-12 13:54:52.413 316 11283.69 88.94 57197.03 88888.00 2014-11-12 13:54:52.913 316 11283.72 88.98 57197.07 88888.00 2014-11-12 13:54:53.413 316 11283.74 88.98 57196.96 88888.00 2014-11-12 13:54:53.913 316 11283.76 88.99 57196.89 88888.00 2014-11-12 13:54:54.413 316 11283.80 89.01 57196.90 88888.00 2014-11-12 13:54:54.913 316 11283.80 88.99 57196.85 88888.00 2014-11-12 13:54:55.413 316 11283.79 88.99 57196.83 88888.00 2014-11-12 13:54:55.913 316 11283.81 89.04 57196.81 88888.00 2014-11-12 13:54:56.413 316 11283.91 89.04 57196.72 88888.00 2014-11-12 13:54:56.913 316 11283.96 89.02 57196.65 88888.00 2014-11-12 13:54:57.413 316 11283.96 89.07 57196.68 88888.00 2014-11-12 13:54:57.913 316 11284.01 89.02 57196.56 88888.00 2014-11-12 13:54:58.413 316 11284.07 89.07 57196.48 88888.00 2014-11-12 13:54:58.913 316 11284.07 89.09 57196.37 88888.00 2014-11-12 13:54:59.413 316 11284.12 89.05 57196.31 88888.00 2014-11-12 13:54:59.913 316 11284.18 89.04 57196.24 88888.00 2014-11-12 13:55:00.413 316 11284.24 89.01 57196.17 88888.00 2014-11-12 13:55:00.913 316 11284.28 89.01 57196.13 88888.00 2014-11-12 13:55:01.413 316 11284.28 89.00 57196.08 88888.00 2014-11-12 13:55:01.913 316 11284.33 89.01 57196.01 88888.00 2014-11-12 13:55:02.413 316 11284.37 89.05 57196.00 88888.00 2014-11-12 13:55:02.913 316 11284.38 89.05 57195.93 88888.00 2014-11-12 13:55:03.413 316 11284.38 89.01 57195.88 88888.00 2014-11-12 13:55:03.913 316 11284.45 89.06 57195.91 88888.00 2014-11-12 13:55:04.413 316 11284.49 89.05 57195.87 88888.00 2014-11-12 13:55:04.913 316 11284.48 89.01 57195.81 88888.00 2014-11-12 13:55:05.413 316 11284.46 89.05 57195.78 88888.00 2014-11-12 13:55:05.913 316 11284.55 89.04 57195.80 88888.00 2014-11-12 13:55:06.413 316 11284.58 89.06 57195.84 88888.00 2014-11-12 13:55:06.913 316 11284.62 89.07 57195.91 88888.00 2014-11-12 13:55:07.413 316 11284.65 89.06 57195.94 88888.00 2014-11-12 13:55:07.913 316 11284.59 89.05 57195.95 88888.00 2014-11-12 13:55:08.413 316 11284.63 89.08 57195.99 88888.00 2014-11-12 13:55:08.913 316 11284.67 89.05 57196.04 88888.00 2014-11-12 13:55:09.413 316 11284.70 89.05 57195.98 88888.00 2014-11-12 13:55:09.913 316 11284.65 89.07 57195.95 88888.00 2014-11-12 13:55:10.413 316 11284.65 89.07 57195.99 88888.00 2014-11-12 13:55:10.913 316 11284.67 89.04 57196.03 88888.00 2014-11-12 13:55:11.413 316 11284.64 88.99 57196.12 88888.00 2014-11-12 13:55:11.913 316 11284.62 89.00 57196.18 88888.00 2014-11-12 13:55:12.413 316 11284.58 89.01 57196.19 88888.00 2014-11-12 13:55:12.913 316 11284.60 88.98 57196.24 88888.00 2014-11-12 13:55:13.413 316 11284.57 88.98 57196.18 88888.00 2014-11-12 13:55:13.913 316 11284.57 88.93 57196.16 88888.00 2014-11-12 13:55:14.413 316 11284.58 88.93 57196.16 88888.00 2014-11-12 13:55:14.913 316 11284.55 88.92 57196.16 88888.00 2014-11-12 13:55:15.413 316 11284.48 88.94 57196.17 88888.00 2014-11-12 13:55:15.913 316 11284.44 88.94 57196.18 88888.00 2014-11-12 13:55:16.413 316 11284.50 88.93 57196.23 88888.00 2014-11-12 13:55:16.913 316 11284.48 88.90 57196.20 88888.00 2014-11-12 13:55:17.413 316 11284.44 88.90 57196.17 88888.00 2014-11-12 13:55:17.913 316 11284.43 88.93 57196.12 88888.00 2014-11-12 13:55:18.413 316 11284.45 88.91 57196.10 88888.00 2014-11-12 13:55:18.913 316 11284.49 88.94 57196.11 88888.00 2014-11-12 13:55:19.413 316 11284.50 88.98 57196.08 88888.00 2014-11-12 13:55:19.913 316 11284.46 88.93 57196.01 88888.00 2014-11-12 13:55:20.413 316 11284.41 88.95 57195.98 88888.00 2014-11-12 13:55:20.913 316 11284.39 88.91 57195.93 88888.00 2014-11-12 13:55:21.413 316 11284.42 88.86 57195.97 88888.00 2014-11-12 13:55:21.913 316 11284.46 88.88 57195.91 88888.00 2014-11-12 13:55:22.413 316 11284.51 88.91 57195.86 88888.00 2014-11-12 13:55:22.913 316 11284.50 88.90 57195.78 88888.00 2014-11-12 13:55:23.413 316 11284.49 88.92 57195.80 88888.00 2014-11-12 13:55:23.913 316 11284.51 88.94 57195.76 88888.00 2014-11-12 13:55:24.413 316 11284.50 88.94 57195.74 88888.00 2014-11-12 13:55:24.913 316 11284.53 88.90 57195.76 88888.00 2014-11-12 13:55:25.413 316 11284.56 88.91 57195.66 88888.00 2014-11-12 13:55:25.913 316 11284.53 88.94 57195.67 88888.00 2014-11-12 13:55:26.413 316 11284.52 88.95 57195.68 88888.00 2014-11-12 13:55:26.913 316 11284.53 88.95 57195.63 88888.00 2014-11-12 13:55:27.413 316 11284.52 88.91 57195.62 88888.00 2014-11-12 13:55:27.913 316 11284.50 88.91 57195.56 88888.00 2014-11-12 13:55:28.413 316 11284.50 88.92 57195.67 88888.00 2014-11-12 13:55:28.913 316 11284.53 88.85 57195.71 88888.00 2014-11-12 13:55:29.413 316 11284.51 88.79 57195.66 88888.00 2014-11-12 13:55:29.913 316 11284.49 88.83 57195.68 88888.00 2014-11-12 13:55:30.413 316 11284.45 88.87 57195.67 88888.00 2014-11-12 13:55:30.913 316 11284.42 88.87 57195.63 88888.00 2014-11-12 13:55:31.413 316 11284.49 88.86 57195.67 88888.00 2014-11-12 13:55:31.913 316 11284.53 88.86 57195.71 88888.00 2014-11-12 13:55:32.413 316 11284.49 88.86 57195.69 88888.00 2014-11-12 13:55:32.913 316 11284.46 88.90 57195.74 88888.00 2014-11-12 13:55:33.413 316 11284.45 88.92 57195.67 88888.00 2014-11-12 13:55:33.913 316 11284.49 88.88 57195.67 88888.00 2014-11-12 13:55:34.413 316 11284.45 88.86 57195.72 88888.00 2014-11-12 13:55:34.913 316 11284.38 88.85 57195.69 88888.00 2014-11-12 13:55:35.404 316 11284.37 88.86 57195.67 88888.00 2014-11-12 13:55:35.904 316 11284.42 88.87 57195.72 88888.00 2014-11-12 13:55:36.404 316 11284.44 88.86 57195.75 88888.00 2014-11-12 13:55:36.904 316 11284.42 88.86 57195.82 88888.00 2014-11-12 13:55:37.404 316 11284.36 88.87 57195.93 88888.00 2014-11-12 13:55:37.904 316 11284.32 88.87 57195.85 88888.00 2014-11-12 13:55:38.404 316 11284.32 88.88 57195.88 88888.00 2014-11-12 13:55:38.904 316 11284.32 88.93 57195.87 88888.00 2014-11-12 13:55:39.404 316 11284.25 88.93 57195.86 88888.00 2014-11-12 13:55:39.904 316 11284.22 88.90 57195.82 88888.00 2014-11-12 13:55:40.404 316 11284.22 88.91 57195.84 88888.00 2014-11-12 13:55:40.904 316 11284.19 88.91 57195.86 88888.00 2014-11-12 13:55:41.404 316 11284.16 88.94 57195.85 88888.00 2014-11-12 13:55:41.904 316 11284.05 88.99 57195.84 88888.00 2014-11-12 13:55:42.404 316 11284.01 88.99 57195.86 88888.00 2014-11-12 13:55:42.904 316 11284.01 89.00 57195.86 88888.00 2014-11-12 13:55:43.404 316 11283.97 88.99 57195.81 88888.00 2014-11-12 13:55:43.904 316 11283.94 89.00 57195.80 88888.00 2014-11-12 13:55:44.404 316 11283.88 89.02 57195.80 88888.00 2014-11-12 13:55:44.904 316 11283.87 89.02 57195.80 88888.00 2014-11-12 13:55:45.404 316 11283.81 89.00 57195.78 88888.00 2014-11-12 13:55:45.904 316 11283.80 89.00 57195.71 88888.00 2014-11-12 13:55:46.404 316 11283.84 88.99 57195.66 88888.00 2014-11-12 13:55:46.904 316 11283.82 88.98 57195.59 88888.00 2014-11-12 13:55:47.404 316 11283.76 88.94 57195.58 88888.00 2014-11-12 13:55:47.904 316 11283.80 88.93 57195.52 88888.00 2014-11-12 13:55:48.404 316 11283.83 88.92 57195.35 88888.00 2014-11-12 13:55:48.904 316 11283.86 88.91 57195.31 88888.00 2014-11-12 13:55:49.404 316 11283.86 88.86 57195.33 88888.00 2014-11-12 13:55:49.904 316 11283.86 88.79 57195.21 88888.00 2014-11-12 13:55:50.404 316 11283.89 88.74 57195.15 88888.00 2014-11-12 13:55:50.904 316 11283.94 88.71 57195.11 88888.00 2014-11-12 13:55:51.404 316 11283.95 88.65 57194.96 88888.00 2014-11-12 13:55:51.904 316 11283.96 88.58 57194.95 88888.00 2014-11-12 13:55:52.404 316 11283.98 88.52 57194.85 88888.00 2014-11-12 13:55:52.904 316 11284.02 88.51 57194.81 88888.00 2014-11-12 13:55:53.404 316 11284.05 88.45 57194.75 88888.00 2014-11-12 13:55:53.904 316 11284.09 88.40 57194.60 88888.00 2014-11-12 13:55:54.404 316 11284.10 88.39 57194.49 88888.00 2014-11-12 13:55:54.904 316 11284.15 88.38 57194.50 88888.00 2014-11-12 13:55:55.404 316 11284.23 88.30 57194.46 88888.00 2014-11-12 13:55:55.904 316 11284.28 88.23 57194.39 88888.00 2014-11-12 13:55:56.404 316 11284.32 88.23 57194.33 88888.00 2014-11-12 13:55:56.904 316 11284.39 88.22 57194.28 88888.00 2014-11-12 13:55:57.404 316 11284.41 88.16 57194.25 88888.00 2014-11-12 13:55:57.904 316 11284.45 88.17 57194.22 88888.00 2014-11-12 13:55:58.404 316 11284.48 88.18 57194.20 88888.00 2014-11-12 13:55:58.904 316 11284.51 88.15 57194.17 88888.00 2014-11-12 13:55:59.404 316 11284.53 88.16 57194.18 88888.00 2014-11-12 13:55:59.904 316 11284.57 88.11 57194.13 88888.00 2014-11-12 13:56:00.404 316 11284.55 88.07 57194.18 88888.00 2014-11-12 13:56:00.904 316 11284.55 88.09 57194.30 88888.00 2014-11-12 13:56:01.404 316 11284.58 88.19 57194.31 88888.00 2014-11-12 13:56:01.904 316 11284.63 88.27 57194.33 88888.00 2014-11-12 13:56:02.404 316 11284.65 88.36 57194.44 88888.00 2014-11-12 13:56:02.904 316 11284.69 88.37 57194.45 88888.00 2014-11-12 13:56:03.404 316 11284.70 88.43 57194.51 88888.00 2014-11-12 13:56:03.904 316 11284.74 88.47 57194.58 88888.00 2014-11-12 13:56:04.404 316 11284.79 88.51 57194.62 88888.00 2014-11-12 13:56:04.904 316 11284.81 88.56 57194.81 88888.00 2014-11-12 13:56:05.404 316 11284.83 88.60 57194.88 88888.00 2014-11-12 13:56:05.904 316 11284.81 88.71 57194.95 88888.00 2014-11-12 13:56:06.404 316 11284.80 88.81 57195.01 88888.00 2014-11-12 13:56:06.904 316 11284.81 88.87 57195.08 88888.00 2014-11-12 13:56:07.404 316 11284.79 88.94 57195.11 88888.00 2014-11-12 13:56:07.904 316 11284.78 88.99 57195.20 88888.00 2014-11-12 13:56:08.404 316 11284.76 88.95 57195.31 88888.00 2014-11-12 13:56:08.904 316 11284.70 88.99 57195.41 88888.00 2014-11-12 13:56:09.404 316 11284.72 89.07 57195.45 88888.00 2014-11-12 13:56:09.904 316 11284.73 89.11 57195.43 88888.00 2014-11-12 13:56:10.404 316 11284.77 89.13 57195.47 88888.00 2014-11-12 13:56:10.904 316 11284.80 89.18 57195.54 88888.00 2014-11-12 13:56:11.404 316 11284.76 89.20 57195.56 88888.00 2014-11-12 13:56:11.904 316 11284.73 89.22 57195.60 88888.00 2014-11-12 13:56:12.404 316 11284.74 89.25 57195.66 88888.00 2014-11-12 13:56:12.904 316 11284.77 89.22 57195.62 88888.00 2014-11-12 13:56:13.404 316 11284.76 89.20 57195.60 88888.00 2014-11-12 13:56:13.904 316 11284.76 89.22 57195.50 88888.00 2014-11-12 13:56:14.404 316 11284.74 89.26 57195.46 88888.00 2014-11-12 13:56:14.904 316 11284.76 89.24 57195.47 88888.00 2014-11-12 13:56:15.404 316 11284.78 89.21 57195.39 88888.00 2014-11-12 13:56:15.904 316 11284.74 89.20 57195.31 88888.00 2014-11-12 13:56:16.404 316 11284.72 89.18 57195.23 88888.00 2014-11-12 13:56:16.904 316 11284.72 89.17 57195.20 88888.00 2014-11-12 13:56:17.404 316 11284.74 89.17 57195.22 88888.00 2014-11-12 13:56:17.904 316 11284.80 89.14 57195.17 88888.00 2014-11-12 13:56:18.404 316 11284.80 89.05 57195.07 88888.00 2014-11-12 13:56:18.904 316 11284.79 89.02 57195.05 88888.00 2014-11-12 13:56:19.404 316 11284.78 88.98 57194.99 88888.00 2014-11-12 13:56:19.904 316 11284.79 88.94 57194.88 88888.00 2014-11-12 13:56:20.404 316 11284.78 88.86 57194.82 88888.00 2014-11-12 13:56:20.904 316 11284.76 88.85 57194.77 88888.00 2014-11-12 13:56:21.404 316 11284.74 88.88 57194.76 88888.00 2014-11-12 13:56:21.904 316 11284.76 88.87 57194.73 88888.00 2014-11-12 13:56:22.404 316 11284.76 88.81 57194.77 88888.00 2014-11-12 13:56:22.904 316 11284.74 88.79 57194.79 88888.00 2014-11-12 13:56:23.404 316 11284.74 88.83 57194.77 88888.00 2014-11-12 13:56:23.904 316 11284.72 88.83 57194.82 88888.00 2014-11-12 13:56:24.404 316 11284.73 88.78 57194.85 88888.00 2014-11-12 13:56:24.904 316 11284.73 88.80 57194.88 88888.00 2014-11-12 13:56:25.404 316 11284.69 88.80 57194.96 88888.00 2014-11-12 13:56:25.904 316 11284.67 88.83 57194.99 88888.00 2014-11-12 13:56:26.404 316 11284.66 88.86 57195.14 88888.00 2014-11-12 13:56:26.904 316 11284.69 88.87 57195.21 88888.00 2014-11-12 13:56:27.404 316 11284.66 88.86 57195.30 88888.00 2014-11-12 13:56:27.904 316 11284.63 88.86 57195.36 88888.00 2014-11-12 13:56:28.404 316 11284.63 88.86 57195.50 88888.00 2014-11-12 13:56:28.904 316 11284.64 88.85 57195.58 88888.00 2014-11-12 13:56:29.404 316 11284.60 88.84 57195.61 88888.00 2014-11-12 13:56:29.904 316 11284.60 88.85 57195.61 88888.00 2014-11-12 13:56:30.404 316 11284.60 88.81 57195.62 88888.00 2014-11-12 13:56:30.904 316 11284.59 88.79 57195.78 88888.00 2014-11-12 13:56:31.404 316 11284.57 88.80 57195.91 88888.00 2014-11-12 13:56:31.904 316 11284.55 88.84 57195.99 88888.00 2014-11-12 13:56:32.404 316 11284.52 88.88 57196.08 88888.00 2014-11-12 13:56:32.904 316 11284.52 88.90 57196.16 88888.00 2014-11-12 13:56:33.404 316 11284.53 88.88 57196.16 88888.00 2014-11-12 13:56:33.904 316 11284.48 88.87 57196.19 88888.00 2014-11-12 13:56:34.404 316 11284.43 88.86 57196.31 88888.00 2014-11-12 13:56:34.904 316 11284.43 88.87 57196.31 88888.00 2014-11-12 13:56:35.404 316 11284.42 88.80 57196.37 88888.00 2014-11-12 13:56:35.904 316 11284.42 88.79 57196.33 88888.00 2014-11-12 13:56:36.404 316 11284.43 88.83 57196.30 88888.00 2014-11-12 13:56:36.904 316 11284.44 88.81 57196.23 88888.00 2014-11-12 13:56:37.404 316 11284.37 88.72 57196.19 88888.00 2014-11-12 13:56:37.904 316 11284.38 88.70 57196.17 88888.00 2014-11-12 13:56:38.404 316 11284.39 88.65 57196.06 88888.00 2014-11-12 13:56:38.904 316 11284.37 88.65 57196.01 88888.00 2014-11-12 13:56:39.404 316 11284.38 88.64 57195.95 88888.00 2014-11-12 13:56:39.904 316 11284.37 88.65 57195.91 88888.00 2014-11-12 13:56:40.404 316 11284.44 88.61 57195.82 88888.00 2014-11-12 13:56:40.904 316 11284.46 88.57 57195.74 88888.00 2014-11-12 13:56:41.404 316 11284.45 88.53 57195.75 88888.00 2014-11-12 13:56:41.904 316 11284.46 88.51 57195.69 88888.00 2014-11-12 13:56:42.404 316 11284.44 88.59 57195.52 88888.00 2014-11-12 13:56:42.904 316 11284.49 88.63 57195.37 88888.00 2014-11-12 13:56:43.404 316 11284.49 88.61 57195.23 88888.00 2014-11-12 13:56:43.904 316 11284.48 88.60 57195.16 88888.00 2014-11-12 13:56:44.404 316 11284.52 88.63 57195.10 88888.00 2014-11-12 13:56:44.904 316 11284.52 88.63 57195.04 88888.00 2014-11-12 13:56:45.404 316 11284.56 88.61 57194.98 88888.00 2014-11-12 13:56:45.904 316 11284.55 88.59 57194.98 88888.00 2014-11-12 13:56:46.404 316 11284.58 88.58 57194.94 88888.00 2014-11-12 13:56:46.904 316 11284.60 88.59 57194.86 88888.00 2014-11-12 13:56:47.404 316 11284.56 88.54 57194.89 88888.00 2014-11-12 13:56:47.904 316 11284.55 88.57 57194.97 88888.00 2014-11-12 13:56:48.404 316 11284.58 88.61 57194.90 88888.00 2014-11-12 13:56:48.904 316 11284.60 88.65 57194.90 88888.00 2014-11-12 13:56:49.404 316 11284.59 88.61 57194.88 88888.00 2014-11-12 13:56:49.904 316 11284.58 88.66 57194.89 88888.00 2014-11-12 13:56:50.404 316 11284.53 88.70 57194.98 88888.00 2014-11-12 13:56:50.904 316 11284.51 88.70 57195.03 88888.00 2014-11-12 13:56:51.404 316 11284.49 88.70 57195.09 88888.00 2014-11-12 13:56:51.904 316 11284.43 88.67 57195.13 88888.00 2014-11-12 13:56:52.404 316 11284.44 88.63 57195.17 88888.00 2014-11-12 13:56:52.904 316 11284.41 88.59 57195.15 88888.00 2014-11-12 13:56:53.404 316 11284.32 88.61 57195.16 88888.00 2014-11-12 13:56:53.904 316 11284.33 88.59 57195.18 88888.00 2014-11-12 13:56:54.404 316 11284.25 88.56 57195.24 88888.00 2014-11-12 13:56:54.904 316 11284.22 88.58 57195.30 88888.00 2014-11-12 13:56:55.404 316 11284.17 88.56 57195.31 88888.00 2014-11-12 13:56:55.904 316 11284.11 88.50 57195.34 88888.00 2014-11-12 13:56:56.404 316 11284.08 88.49 57195.34 88888.00 2014-11-12 13:56:56.904 316 11284.01 88.50 57195.33 88888.00 2014-11-12 13:56:57.404 316 11283.98 88.46 57195.39 88888.00 2014-11-12 13:56:57.904 316 11283.97 88.41 57195.36 88888.00 2014-11-12 13:56:58.404 316 11283.96 88.40 57195.33 88888.00 2014-11-12 13:56:58.904 316 11283.94 88.45 57195.33 88888.00 2014-11-12 13:56:59.404 316 11283.93 88.41 57195.29 88888.00 2014-11-12 13:56:59.904 316 11283.89 88.40 57195.24 88888.00 2014-11-12 13:57:00.404 316 11283.86 88.39 57195.17 88888.00 2014-11-12 13:57:00.904 316 11283.89 88.38 57195.17 88888.00 2014-11-12 13:57:01.404 316 11283.94 88.32 57195.13 88888.00 2014-11-12 13:57:01.904 316 11283.94 88.29 57195.03 88888.00 2014-11-12 13:57:02.404 316 11283.97 88.27 57195.01 88888.00 2014-11-12 13:57:02.904 316 11283.98 88.29 57194.91 88888.00 2014-11-12 13:57:03.404 316 11284.03 88.29 57194.83 88888.00 2014-11-12 13:57:03.904 316 11284.03 88.27 57194.76 88888.00 2014-11-12 13:57:04.404 316 11284.12 88.26 57194.69 88888.00 2014-11-12 13:57:04.904 316 11284.17 88.23 57194.68 88888.00 2014-11-12 13:57:05.404 316 11284.24 88.27 57194.59 88888.00 2014-11-12 13:57:05.904 316 11284.36 88.27 57194.49 88888.00 2014-11-12 13:57:06.404 316 11284.39 88.33 57194.39 88888.00 2014-11-12 13:57:06.904 316 11284.46 88.30 57194.36 88888.00 2014-11-12 13:57:07.404 316 11284.51 88.31 57194.33 88888.00 2014-11-12 13:57:07.904 316 11284.56 88.30 57194.27 88888.00 2014-11-12 13:57:08.404 316 11284.59 88.33 57194.25 88888.00 2014-11-12 13:57:08.904 316 11284.65 88.32 57194.32 88888.00 2014-11-12 13:57:09.404 316 11284.66 88.31 57194.36 88888.00 2014-11-12 13:57:09.904 316 11284.71 88.30 57194.28 88888.00 2014-11-12 13:57:10.404 316 11284.76 88.27 57194.22 88888.00 2014-11-12 13:57:10.904 316 11284.77 88.29 57194.21 88888.00 2014-11-12 13:57:11.404 316 11284.81 88.27 57194.27 88888.00 2014-11-12 13:57:11.904 316 11284.84 88.22 57194.28 88888.00 2014-11-12 13:57:12.404 316 11284.81 88.19 57194.36 88888.00 2014-11-12 13:57:12.904 316 11284.81 88.18 57194.37 88888.00 2014-11-12 13:57:13.404 316 11284.80 88.22 57194.38 88888.00 2014-11-12 13:57:13.904 316 11284.80 88.24 57194.41 88888.00 2014-11-12 13:57:14.404 316 11284.79 88.18 57194.45 88888.00 2014-11-12 13:57:14.904 316 11284.76 88.11 57194.49 88888.00 2014-11-12 13:57:15.404 316 11284.76 88.07 57194.46 88888.00 2014-11-12 13:57:15.904 316 11284.77 88.07 57194.47 88888.00 2014-11-12 13:57:16.404 316 11284.74 88.07 57194.47 88888.00 2014-11-12 13:57:16.904 316 11284.69 88.03 57194.47 88888.00 2014-11-12 13:57:17.404 316 11284.66 87.98 57194.38 88888.00 2014-11-12 13:57:17.904 316 11284.59 87.92 57194.34 88888.00 2014-11-12 13:57:18.404 316 11284.57 87.88 57194.37 88888.00 2014-11-12 13:57:18.904 316 11284.59 87.83 57194.33 88888.00 2014-11-12 13:57:19.404 316 11284.58 87.79 57194.33 88888.00 2014-11-12 13:57:19.904 316 11284.51 87.79 57194.39 88888.00 2014-11-12 13:57:20.404 316 11284.51 87.75 57194.34 88888.00 2014-11-12 13:57:20.904 316 11284.53 87.71 57194.33 88888.00 2014-11-12 13:57:21.404 316 11284.48 87.70 57194.27 88888.00 2014-11-12 13:57:21.904 316 11284.41 87.68 57194.13 88888.00 2014-11-12 13:57:22.404 316 11284.39 87.63 57194.08 88888.00 2014-11-12 13:57:22.904 316 11284.43 87.59 57194.09 88888.00 2014-11-12 13:57:23.404 316 11284.43 87.52 57194.06 88888.00 2014-11-12 13:57:23.904 316 11284.43 87.48 57193.96 88888.00 2014-11-12 13:57:24.404 316 11284.41 87.44 57193.94 88888.00 2014-11-12 13:57:24.904 316 11284.44 87.47 57193.95 88888.00 2014-11-12 13:57:25.404 316 11284.42 87.48 57193.95 88888.00 2014-11-12 13:57:25.904 316 11284.36 87.45 57193.89 88888.00 2014-11-12 13:57:26.404 316 11284.37 87.43 57193.93 88888.00 2014-11-12 13:57:26.904 316 11284.32 87.42 57193.88 88888.00 2014-11-12 13:57:27.404 316 11284.28 87.45 57193.94 88888.00 2014-11-12 13:57:27.904 316 11284.30 87.45 57193.96 88888.00 2014-11-12 13:57:28.404 316 11284.29 87.45 57194.02 88888.00 2014-11-12 13:57:28.904 316 11284.26 87.49 57194.06 88888.00 2014-11-12 13:57:29.404 316 11284.24 87.51 57194.07 88888.00 2014-11-12 13:57:29.904 316 11284.23 87.48 57194.09 88888.00 2014-11-12 13:57:30.404 316 11284.24 87.54 57194.13 88888.00 2014-11-12 13:57:30.904 316 11284.24 87.62 57194.13 88888.00 2014-11-12 13:57:31.404 316 11284.25 87.68 57194.21 88888.00 2014-11-12 13:57:31.904 316 11284.26 87.72 57194.24 88888.00 2014-11-12 13:57:32.404 316 11284.26 87.77 57194.26 88888.00 2014-11-12 13:57:32.904 316 11284.29 87.78 57194.33 88888.00 2014-11-12 13:57:33.404 316 11284.32 87.83 57194.33 88888.00 2014-11-12 13:57:33.904 316 11284.35 87.86 57194.28 88888.00 2014-11-12 13:57:34.404 316 11284.36 87.92 57194.33 88888.00 2014-11-12 13:57:34.904 316 11284.35 87.99 57194.36 88888.00 2014-11-12 13:57:35.404 316 11284.42 88.06 57194.33 88888.00 2014-11-12 13:57:35.904 316 11284.48 88.04 57194.36 88888.00 2014-11-12 13:57:36.404 316 11284.52 88.06 57194.46 88888.00 2014-11-12 13:57:36.904 316 11284.53 88.17 57194.44 88888.00 2014-11-12 13:57:37.404 316 11284.59 88.26 57194.47 88888.00 2014-11-12 13:57:37.904 316 11284.69 88.26 57194.49 88888.00 2014-11-12 13:57:38.404 316 11284.72 88.23 57194.50 88888.00 2014-11-12 13:57:38.904 316 11284.74 88.25 57194.54 88888.00 2014-11-12 13:57:39.404 316 11284.80 88.27 57194.59 88888.00 2014-11-12 13:57:39.904 316 11284.86 88.34 57194.69 88888.00 2014-11-12 13:57:40.404 316 11284.91 88.36 57194.72 88888.00 2014-11-12 13:57:40.904 316 11284.95 88.34 57194.75 88888.00 2014-11-12 13:57:41.404 316 11285.00 88.32 57194.89 88888.00 2014-11-12 13:57:41.904 316 11285.01 88.32 57195.02 88888.00 2014-11-12 13:57:42.404 316 11285.01 88.31 57195.09 88888.00 2014-11-12 13:57:42.904 316 11285.00 88.27 57195.16 88888.00 2014-11-12 13:57:43.404 316 11285.02 88.24 57195.22 88888.00 2014-11-12 13:57:43.904 316 11285.01 88.22 57195.28 88888.00 2014-11-12 13:57:44.404 316 11285.04 88.24 57195.31 88888.00 2014-11-12 13:57:44.904 316 11285.04 88.18 57195.26 88888.00 2014-11-12 13:57:45.404 316 11284.99 88.10 57195.28 88888.00 2014-11-12 13:57:45.904 316 11284.92 88.12 57195.47 88888.00 2014-11-12 13:57:46.404 316 11284.86 88.11 57195.50 88888.00 2014-11-12 13:57:46.904 316 11284.81 88.05 57195.50 88888.00 2014-11-12 13:57:47.404 316 11284.78 87.99 57195.55 88888.00 2014-11-12 13:57:47.904 316 11284.74 87.97 57195.61 88888.00 2014-11-12 13:57:48.404 316 11284.63 87.97 57195.67 88888.00 2014-11-12 13:57:48.904 316 11284.53 87.93 57195.73 88888.00 2014-11-12 13:57:49.404 316 11284.50 87.90 57195.73 88888.00 2014-11-12 13:57:49.904 316 11284.38 87.84 57195.71 88888.00 2014-11-12 13:57:50.404 316 11284.32 87.81 57195.71 88888.00 2014-11-12 13:57:50.904 316 11284.24 87.88 57195.73 88888.00 2014-11-12 13:57:51.404 316 11284.23 87.81 57195.73 88888.00 2014-11-12 13:57:51.904 316 11284.15 87.69 57195.72 88888.00 2014-11-12 13:57:52.404 316 11284.10 87.63 57195.62 88888.00 2014-11-12 13:57:52.904 316 11284.01 87.62 57195.52 88888.00 2014-11-12 13:57:53.404 316 11283.94 87.62 57195.48 88888.00 2014-11-12 13:57:53.904 316 11283.94 87.61 57195.42 88888.00 2014-11-12 13:57:54.404 316 11283.89 87.57 57195.28 88888.00 2014-11-12 13:57:54.904 316 11283.81 87.55 57195.22 88888.00 2014-11-12 13:57:55.404 316 11283.80 87.50 57195.13 88888.00 2014-11-12 13:57:55.904 316 11283.83 87.48 57195.02 88888.00 2014-11-12 13:57:56.404 316 11283.89 87.49 57194.96 88888.00 2014-11-12 13:57:56.904 316 11283.89 87.50 57194.86 88888.00 2014-11-12 13:57:57.404 316 11283.94 87.57 57194.77 88888.00 2014-11-12 13:57:57.904 316 11283.96 87.57 57194.75 88888.00 2014-11-12 13:57:58.404 316 11283.98 87.55 57194.73 88888.00 2014-11-12 13:57:58.904 316 11284.04 87.59 57194.69 88888.00 2014-11-12 13:57:59.404 316 11284.11 87.59 57194.54 88888.00 2014-11-12 13:57:59.904 316 11284.14 87.63 57194.41 88888.00 2014-11-12 13:58:00.404 316 11284.22 87.70 57194.38 88888.00 2014-11-12 13:58:00.904 316 11284.33 87.66 57194.30 88888.00 2014-11-12 13:58:01.404 316 11284.42 87.70 57194.21 88888.00 2014-11-12 13:58:01.904 316 11284.45 87.76 57194.21 88888.00 2014-11-12 13:58:02.404 316 11284.56 87.75 57194.22 88888.00 2014-11-12 13:58:02.904 316 11284.64 87.77 57194.28 88888.00 2014-11-12 13:58:03.404 316 11284.69 87.82 57194.39 88888.00 2014-11-12 13:58:03.904 316 11284.77 87.78 57194.43 88888.00 2014-11-12 13:58:04.404 316 11284.83 87.79 57194.39 88888.00 2014-11-12 13:58:04.904 316 11284.88 87.84 57194.34 88888.00 2014-11-12 13:58:05.404 316 11284.98 87.85 57194.30 88888.00 2014-11-12 13:58:05.904 316 11285.07 87.85 57194.38 88888.00 2014-11-12 13:58:06.404 316 11285.15 87.89 57194.41 88888.00 2014-11-12 13:58:06.904 316 11285.16 87.90 57194.39 88888.00 2014-11-12 13:58:07.404 316 11285.19 87.90 57194.45 88888.00 2014-11-12 13:58:07.904 316 11285.18 87.88 57194.43 88888.00 2014-11-12 13:58:08.404 316 11285.20 87.85 57194.43 88888.00 2014-11-12 13:58:08.904 316 11285.21 87.84 57194.50 88888.00 2014-11-12 13:58:09.404 316 11285.23 87.84 57194.58 88888.00 2014-11-12 13:58:09.904 316 11285.21 87.79 57194.60 88888.00 2014-11-12 13:58:10.404 316 11285.23 87.83 57194.63 88888.00 2014-11-12 13:58:10.904 316 11285.21 87.75 57194.60 88888.00 2014-11-12 13:58:11.404 316 11285.16 87.71 57194.58 88888.00 2014-11-12 13:58:11.904 316 11285.15 87.70 57194.60 88888.00 2014-11-12 13:58:12.404 316 11285.13 87.65 57194.54 88888.00 2014-11-12 13:58:12.904 316 11285.08 87.66 57194.52 88888.00 2014-11-12 13:58:13.404 316 11285.07 87.57 57194.46 88888.00 2014-11-12 13:58:13.904 316 11284.99 87.58 57194.49 88888.00 2014-11-12 13:58:14.404 316 11284.93 87.55 57194.49 88888.00 2014-11-12 13:58:14.904 316 11284.92 87.47 57194.46 88888.00 2014-11-12 13:58:15.404 316 11284.88 87.42 57194.31 88888.00 2014-11-12 13:58:15.904 316 11284.84 87.35 57194.20 88888.00 2014-11-12 13:58:16.404 316 11284.78 87.31 57194.17 88888.00 2014-11-12 13:58:16.904 316 11284.76 87.30 57194.08 88888.00 2014-11-12 13:58:17.404 316 11284.73 87.28 57193.99 88888.00 2014-11-12 13:58:17.904 316 11284.67 87.21 57193.89 88888.00 2014-11-12 13:58:18.404 316 11284.64 87.17 57193.85 88888.00 2014-11-12 13:58:18.904 316 11284.62 87.11 57193.80 88888.00 2014-11-12 13:58:19.404 316 11284.58 87.11 57193.62 88888.00 2014-11-12 13:58:19.904 316 11284.56 87.10 57193.43 88888.00 2014-11-12 13:58:20.404 316 11284.55 87.04 57193.35 88888.00 2014-11-12 13:58:20.904 316 11284.51 86.95 57193.19 88888.00 2014-11-12 13:58:21.404 316 11284.53 86.87 57193.05 88888.00 2014-11-12 13:58:21.904 316 11284.52 86.87 57192.97 88888.00 2014-11-12 13:58:22.404 316 11284.51 86.86 57192.91 88888.00 2014-11-12 13:58:22.904 316 11284.51 86.77 57192.79 88888.00 2014-11-12 13:58:23.404 316 11284.52 86.76 57192.70 88888.00 2014-11-12 13:58:23.904 316 11284.53 86.79 57192.63 88888.00 2014-11-12 13:58:24.404 316 11284.56 86.75 57192.53 88888.00 2014-11-12 13:58:24.904 316 11284.59 86.75 57192.48 88888.00 2014-11-12 13:58:25.404 316 11284.64 86.69 57192.47 88888.00 2014-11-12 13:58:25.904 316 11284.63 86.60 57192.45 88888.00 2014-11-12 13:58:26.404 316 11284.59 86.54 57192.47 88888.00 2014-11-12 13:58:26.904 316 11284.62 86.55 57192.48 88888.00 2014-11-12 13:58:27.404 316 11284.58 86.55 57192.47 88888.00 2014-11-12 13:58:27.904 316 11284.56 86.55 57192.52 88888.00 2014-11-12 13:58:28.404 316 11284.57 86.52 57192.53 88888.00 2014-11-12 13:58:28.904 316 11284.58 86.53 57192.58 88888.00 2014-11-12 13:58:29.404 316 11284.60 86.50 57192.60 88888.00 2014-11-12 13:58:29.904 316 11284.56 86.50 57192.72 88888.00 2014-11-12 13:58:30.404 316 11284.55 86.50 57192.76 88888.00 2014-11-12 13:58:30.904 316 11284.56 86.48 57192.79 88888.00 2014-11-12 13:58:31.404 316 11284.53 86.49 57192.95 88888.00 2014-11-12 13:58:31.904 316 11284.52 86.50 57193.09 88888.00 2014-11-12 13:58:32.404 316 11284.48 86.54 57193.16 88888.00 2014-11-12 13:58:32.904 316 11284.43 86.57 57193.24 88888.00 2014-11-12 13:58:33.404 316 11284.42 86.56 57193.27 88888.00 2014-11-12 13:58:33.904 316 11284.37 86.54 57193.36 88888.00 2014-11-12 13:58:34.404 316 11284.33 86.53 57193.43 88888.00 2014-11-12 13:58:34.904 316 11284.36 86.59 57193.47 88888.00 2014-11-12 13:58:35.404 316 11284.36 86.60 57193.62 88888.00 2014-11-12 13:58:35.904 316 11284.32 86.57 57193.77 88888.00 2014-11-12 13:58:36.404 316 11284.26 86.55 57193.82 88888.00 2014-11-12 13:58:36.904 316 11284.28 86.57 57193.94 88888.00 2014-11-12 13:58:37.404 316 11284.26 86.59 57193.96 88888.00 2014-11-12 13:58:37.904 316 11284.23 86.59 57193.89 88888.00 2014-11-12 13:58:38.404 316 11284.22 86.57 57193.83 88888.00 2014-11-12 13:58:38.904 316 11284.19 86.62 57193.87 88888.00 2014-11-12 13:58:39.404 316 11284.17 86.62 57193.81 88888.00 2014-11-12 13:58:39.904 316 11284.17 86.62 57193.82 88888.00 2014-11-12 13:58:40.404 316 11284.23 86.63 57193.82 88888.00 2014-11-12 13:58:40.904 316 11284.19 86.70 57193.72 88888.00 2014-11-12 13:58:41.404 316 11284.25 86.68 57193.67 88888.00 2014-11-12 13:58:41.904 316 11284.28 86.60 57193.61 88888.00 2014-11-12 13:58:42.404 316 11284.29 86.59 57193.54 88888.00 2014-11-12 13:58:42.904 316 11284.30 86.57 57193.47 88888.00 2014-11-12 13:58:43.404 316 11284.35 86.59 57193.47 88888.00 2014-11-12 13:58:43.904 316 11284.35 86.53 57193.43 88888.00 2014-11-12 13:58:44.404 316 11284.33 86.53 57193.36 88888.00 2014-11-12 13:58:44.904 316 11284.35 86.56 57193.36 88888.00 2014-11-12 13:58:45.404 316 11284.35 86.56 57193.34 88888.00 2014-11-12 13:58:45.904 316 11284.41 86.55 57193.28 88888.00 2014-11-12 13:58:46.404 316 11284.48 86.54 57193.16 88888.00 2014-11-12 13:58:46.904 316 11284.49 86.54 57193.05 88888.00 2014-11-12 13:58:47.404 316 11284.48 86.52 57193.05 88888.00 2014-11-12 13:58:47.904 316 11284.53 86.48 57192.98 88888.00 2014-11-12 13:58:48.404 316 11284.52 86.50 57192.96 88888.00 2014-11-12 13:58:48.904 316 11284.53 86.52 57192.92 88888.00 2014-11-12 13:58:49.404 316 11284.58 86.48 57192.86 88888.00 2014-11-12 13:58:49.904 316 11284.62 86.46 57192.82 88888.00 2014-11-12 13:58:50.404 316 11284.57 86.46 57192.71 88888.00 2014-11-12 13:58:50.904 316 11284.63 86.42 57192.67 88888.00 2014-11-12 13:58:51.404 316 11284.67 86.43 57192.59 88888.00 2014-11-12 13:58:51.904 316 11284.71 86.43 57192.71 88888.00 2014-11-12 13:58:52.404 316 11284.72 86.39 57192.70 88888.00 2014-11-12 13:58:52.904 316 11284.70 86.36 57192.67 88888.00 2014-11-12 13:58:53.404 316 11284.66 86.37 57192.73 88888.00 2014-11-12 13:58:53.904 316 11284.71 86.40 57192.74 88888.00 2014-11-12 13:58:54.404 316 11284.67 86.32 57192.72 88888.00 2014-11-12 13:58:54.904 316 11284.64 86.33 57192.82 88888.00 2014-11-12 13:58:55.405 316 11284.63 86.39 57192.82 88888.00 2014-11-12 13:58:55.905 316 11284.59 86.42 57192.89 88888.00 2014-11-12 13:58:56.405 316 11284.60 86.43 57193.00 88888.00 2014-11-12 13:58:56.905 316 11284.56 86.34 57193.02 88888.00 2014-11-12 13:58:57.405 316 11284.53 86.34 57193.03 88888.00 2014-11-12 13:58:57.905 316 11284.49 86.36 57193.11 88888.00 2014-11-12 13:58:58.405 316 11284.48 86.36 57193.14 88888.00 2014-11-12 13:58:58.905 316 11284.42 86.35 57193.24 88888.00 2014-11-12 13:58:59.405 316 11284.35 86.35 57193.35 88888.00 2014-11-12 13:58:59.905 316 11284.29 86.39 57193.42 88888.00 2014-11-12 13:59:00.405 316 11284.25 86.36 57193.47 88888.00 2014-11-12 13:59:00.905 316 11284.17 86.39 57193.48 88888.00 2014-11-12 13:59:01.405 316 11284.14 86.40 57193.54 88888.00 2014-11-12 13:59:01.905 316 11284.10 86.41 57193.57 88888.00 2014-11-12 13:59:02.405 316 11284.10 86.35 57193.63 88888.00 2014-11-12 13:59:02.905 316 11284.07 86.35 57193.68 88888.00 2014-11-12 13:59:03.405 316 11284.03 86.34 57193.73 88888.00 2014-11-12 13:59:03.905 316 11284.02 86.33 57193.82 88888.00 2014-11-12 13:59:04.405 316 11284.00 86.33 57193.87 88888.00 2014-11-12 13:59:04.905 316 11283.95 86.29 57193.83 88888.00 2014-11-12 13:59:05.405 316 11283.91 86.27 57193.86 88888.00 2014-11-12 13:59:05.905 316 11283.93 86.27 57193.96 88888.00 2014-11-12 13:59:06.405 316 11283.93 86.28 57193.93 88888.00 2014-11-12 13:59:06.905 316 11283.91 86.32 57193.86 88888.00 2014-11-12 13:59:07.405 316 11283.88 86.28 57193.87 88888.00 2014-11-12 13:59:07.905 316 11283.87 86.28 57193.91 88888.00 2014-11-12 13:59:08.405 316 11283.84 86.28 57193.89 88888.00 2014-11-12 13:59:08.905 316 11283.86 86.29 57193.86 88888.00 2014-11-12 13:59:09.405 316 11283.86 86.32 57193.86 88888.00 2014-11-12 13:59:09.905 316 11283.88 86.30 57193.88 88888.00 2014-11-12 13:59:10.405 316 11283.93 86.29 57193.80 88888.00 2014-11-12 13:59:10.905 316 11283.96 86.32 57193.81 88888.00 2014-11-12 13:59:11.405 316 11283.95 86.40 57193.79 88888.00 2014-11-12 13:59:11.905 316 11283.95 86.41 57193.73 88888.00 2014-11-12 13:59:12.405 316 11283.98 86.39 57193.72 88888.00 2014-11-12 13:59:12.905 316 11284.04 86.39 57193.73 88888.00 2014-11-12 13:59:13.405 316 11284.09 86.35 57193.64 88888.00 2014-11-12 13:59:13.905 316 11284.08 86.33 57193.56 88888.00 2014-11-12 13:59:14.405 316 11284.12 86.32 57193.54 88888.00 2014-11-12 13:59:14.905 316 11284.22 86.32 57193.56 88888.00 2014-11-12 13:59:15.405 316 11284.21 86.35 57193.61 88888.00 2014-11-12 13:59:15.905 316 11284.16 86.32 57193.61 88888.00 2014-11-12 13:59:16.405 316 11284.23 86.28 57193.56 88888.00 2014-11-12 13:59:16.905 316 11284.26 86.28 57193.54 88888.00 2014-11-12 13:59:17.405 316 11284.33 86.27 57193.55 88888.00 2014-11-12 13:59:17.905 316 11284.33 86.28 57193.62 88888.00 2014-11-12 13:59:18.405 316 11284.33 86.29 57193.61 88888.00 2014-11-12 13:59:18.905 316 11284.35 86.27 57193.63 88888.00 2014-11-12 13:59:19.405 316 11284.35 86.27 57193.61 88888.00 2014-11-12 13:59:19.905 316 11284.36 86.28 57193.60 88888.00 2014-11-12 13:59:20.405 316 11284.39 86.32 57193.61 88888.00 2014-11-12 13:59:20.905 316 11284.44 86.25 57193.68 88888.00 2014-11-12 13:59:21.405 316 11284.43 86.23 57193.68 88888.00 2014-11-12 13:59:21.905 316 11284.33 86.15 57193.64 88888.00 2014-11-12 13:59:22.405 316 11284.29 86.14 57193.77 88888.00 2014-11-12 13:59:22.905 316 11284.28 86.19 57193.85 88888.00 2014-11-12 13:59:23.405 316 11284.23 86.16 57193.92 88888.00 2014-11-12 13:59:23.905 316 11284.18 86.15 57193.88 88888.00 2014-11-12 13:59:24.405 316 11284.14 86.12 57193.86 88888.00 2014-11-12 13:59:24.905 316 11284.12 86.09 57193.93 88888.00 2014-11-12 13:59:25.405 316 11284.11 86.07 57194.00 88888.00 2014-11-12 13:59:25.905 316 11284.07 86.08 57194.07 88888.00 2014-11-12 13:59:26.405 316 11284.03 86.03 57194.13 88888.00 2014-11-12 13:59:26.905 316 11283.98 85.95 57194.15 88888.00 2014-11-12 13:59:27.405 316 11283.95 85.89 57194.17 88888.00 2014-11-12 13:59:27.905 316 11283.90 85.89 57194.19 88888.00 2014-11-12 13:59:28.405 316 11283.87 85.86 57194.19 88888.00 2014-11-12 13:59:28.905 316 11283.81 85.84 57194.20 88888.00 2014-11-12 13:59:29.405 316 11283.77 85.81 57194.22 88888.00 2014-11-12 13:59:29.905 316 11283.79 85.79 57194.22 88888.00 2014-11-12 13:59:30.405 316 11283.76 85.78 57194.22 88888.00 2014-11-12 13:59:30.905 316 11283.77 85.78 57194.24 88888.00 2014-11-12 13:59:31.405 316 11283.76 85.75 57194.24 88888.00 2014-11-12 13:59:31.905 316 11283.74 85.69 57194.28 88888.00 2014-11-12 13:59:32.405 316 11283.65 85.58 57194.30 88888.00 2014-11-12 13:59:32.905 316 11283.60 85.57 57194.22 88888.00 2014-11-12 13:59:33.405 316 11283.63 85.61 57194.22 88888.00 2014-11-12 13:59:33.905 316 11283.62 85.55 57194.18 88888.00 2014-11-12 13:59:34.405 316 11283.66 85.51 57194.07 88888.00 2014-11-12 13:59:34.905 316 11283.68 85.47 57194.08 88888.00 2014-11-12 13:59:35.405 316 11283.61 85.43 57194.11 88888.00 2014-11-12 13:59:35.905 316 11283.70 85.40 57194.00 88888.00 2014-11-12 13:59:36.405 316 11283.72 85.43 57194.00 88888.00 2014-11-12 13:59:36.905 316 11283.74 85.43 57194.06 88888.00 2014-11-12 13:59:37.405 316 11283.76 85.41 57193.99 88888.00 2014-11-12 13:59:37.905 316 11283.79 85.44 57193.93 88888.00 2014-11-12 13:59:38.405 316 11283.81 85.48 57193.94 88888.00 2014-11-12 13:59:38.905 316 11283.84 85.50 57193.98 88888.00 2014-11-12 13:59:39.405 316 11283.84 85.50 57193.96 88888.00 2014-11-12 13:59:39.905 316 11283.91 85.46 57193.98 88888.00 2014-11-12 13:59:40.405 316 11283.93 85.48 57193.96 88888.00 2014-11-12 13:59:40.905 316 11283.98 85.50 57193.98 88888.00 2014-11-12 13:59:41.405 316 11284.04 85.46 57194.05 88888.00 2014-11-12 13:59:41.905 316 11284.05 85.45 57194.11 88888.00 2014-11-12 13:59:42.405 316 11284.05 85.40 57194.15 88888.00 2014-11-12 13:59:42.905 316 11284.07 85.41 57194.26 88888.00 2014-11-12 13:59:43.405 316 11284.05 85.40 57194.32 88888.00 2014-11-12 13:59:43.905 316 11284.08 85.43 57194.30 88888.00 2014-11-12 13:59:44.405 316 11284.09 85.44 57194.30 88888.00 2014-11-12 13:59:44.905 316 11284.11 85.37 57194.38 88888.00 2014-11-12 13:59:45.405 316 11284.12 85.38 57194.36 88888.00 2014-11-12 13:59:45.905 316 11284.11 85.34 57194.41 88888.00 2014-11-12 13:59:46.405 316 11284.03 85.33 57194.49 88888.00 2014-11-12 13:59:46.905 316 11284.04 85.35 57194.53 88888.00 2014-11-12 13:59:47.405 316 11284.02 85.31 57194.56 88888.00 2014-11-12 13:59:47.905 316 11284.02 85.26 57194.52 88888.00 2014-11-12 13:59:48.405 316 11283.97 85.20 57194.57 88888.00 2014-11-12 13:59:48.905 316 11283.88 85.20 57194.71 88888.00 2014-11-12 13:59:49.405 316 11283.87 85.24 57194.77 88888.00 2014-11-12 13:59:49.905 316 11283.83 85.19 57194.82 88888.00 2014-11-12 13:59:50.405 316 11283.74 85.16 57194.84 88888.00 2014-11-12 13:59:50.905 316 11283.72 85.16 57194.88 88888.00 2014-11-12 13:59:51.405 316 11283.63 85.13 57194.91 88888.00 2014-11-12 13:59:51.905 316 11283.58 85.09 57194.86 88888.00 2014-11-12 13:59:52.405 316 11283.52 85.04 57194.92 88888.00 2014-11-12 13:59:52.905 316 11283.52 85.05 57195.04 88888.00 2014-11-12 13:59:53.405 316 11283.47 85.03 57195.13 88888.00 2014-11-12 13:59:53.905 316 11283.31 85.04 57195.15 88888.00 2014-11-12 13:59:54.405 316 11283.23 85.06 57195.24 88888.00 2014-11-12 13:59:54.905 316 11283.24 85.02 57195.31 88888.00 2014-11-12 13:59:55.405 316 11283.19 84.98 57195.30 88888.00 2014-11-12 13:59:55.905 316 11283.13 84.97 57195.39 88888.00 2014-11-12 13:59:56.405 316 11283.07 85.00 57195.53 88888.00 2014-11-12 13:59:56.905 316 11283.05 84.96 57195.60 88888.00 2014-11-12 13:59:57.405 316 11282.96 84.91 57195.50 88888.00 2014-11-12 13:59:57.905 316 11282.92 84.89 57195.37 88888.00 2014-11-12 13:59:58.405 316 11282.83 84.91 57195.35 88888.00 2014-11-12 13:59:58.905 316 11282.79 84.90 57195.42 88888.00 2014-11-12 13:59:59.405 316 11282.76 84.90 57195.50 88888.00 2014-11-12 13:59:59.905 316 11282.71 84.90 57195.49 88888.00 2014-11-12 14:00:00.405 316 11282.68 84.93 57195.49 88888.00 2014-11-12 14:00:00.905 316 11282.64 84.96 57195.50 88888.00 2014-11-12 14:00:01.405 316 11282.62 84.97 57195.52 88888.00 2014-11-12 14:00:01.905 316 11282.61 84.96 57195.50 88888.00 2014-11-12 14:00:02.405 316 11282.62 84.92 57195.52 88888.00 2014-11-12 14:00:02.905 316 11282.61 84.92 57195.62 88888.00 2014-11-12 14:00:03.405 316 11282.57 84.94 57195.58 88888.00 2014-11-12 14:00:03.905 316 11282.58 84.92 57195.63 88888.00 2014-11-12 14:00:04.405 316 11282.55 84.94 57195.71 88888.00 2014-11-12 14:00:04.905 316 11282.55 84.96 57195.67 88888.00 2014-11-12 14:00:05.405 316 11282.56 84.97 57195.61 88888.00 2014-11-12 14:00:05.905 316 11282.52 85.02 57195.58 88888.00 2014-11-12 14:00:06.405 316 11282.56 85.00 57195.53 88888.00 2014-11-12 14:00:06.905 316 11282.56 85.03 57195.58 88888.00 2014-11-12 14:00:07.405 316 11282.52 84.93 57195.60 88888.00 2014-11-12 14:00:07.905 316 11282.51 84.89 57195.61 88888.00 2014-11-12 14:00:08.405 316 11282.54 84.91 57195.60 88888.00 2014-11-12 14:00:08.905 316 11282.59 84.90 57195.58 88888.00 2014-11-12 14:00:09.405 316 11282.61 84.90 57195.63 88888.00 2014-11-12 14:00:09.905 316 11282.61 84.91 57195.65 88888.00 2014-11-12 14:00:10.405 316 11282.62 84.87 57195.61 88888.00 2014-11-12 14:00:10.905 316 11282.64 84.87 57195.59 88888.00 2014-11-12 14:00:11.405 316 11282.65 84.94 57195.58 88888.00 2014-11-12 14:00:11.905 316 11282.70 84.89 57195.47 88888.00 2014-11-12 14:00:12.405 316 11282.73 84.83 57195.42 88888.00 2014-11-12 14:00:12.905 316 11282.75 84.83 57195.42 88888.00 2014-11-12 14:00:13.405 316 11282.66 84.82 57195.37 88888.00 2014-11-12 14:00:13.905 316 11282.63 84.77 57195.36 88888.00 2014-11-12 14:00:14.405 316 11282.72 84.78 57195.40 88888.00 2014-11-12 14:00:14.905 316 11282.75 84.77 57195.47 88888.00 2014-11-12 14:00:15.405 316 11282.78 84.75 57195.58 88888.00 2014-11-12 14:00:15.905 316 11282.78 84.72 57195.48 88888.00 2014-11-12 14:00:16.405 316 11282.73 84.77 57195.33 88888.00 2014-11-12 14:00:16.905 316 11282.66 84.72 57195.34 88888.00 2014-11-12 14:00:17.405 316 11282.68 84.69 57195.49 88888.00 2014-11-12 14:00:17.905 316 11282.68 84.70 57195.55 88888.00 2014-11-12 14:00:18.405 316 11282.65 84.66 57195.48 88888.00 2014-11-12 14:00:18.905 316 11282.66 84.70 57195.47 88888.00 2014-11-12 14:00:19.405 316 11282.64 84.72 57195.52 88888.00 2014-11-12 14:00:19.905 316 11282.63 84.72 57195.59 88888.00 2014-11-12 14:00:20.405 316 11282.59 84.72 57195.62 88888.00 2014-11-12 14:00:20.905 316 11282.55 84.73 57195.73 88888.00 2014-11-12 14:00:21.405 316 11282.48 84.73 57195.87 88888.00 2014-11-12 14:00:21.905 316 11282.41 84.70 57195.99 88888.00 2014-11-12 14:00:22.405 316 11282.35 84.73 57196.04 88888.00 2014-11-12 14:00:22.905 316 11282.24 84.72 57196.12 88888.00 2014-11-12 14:00:23.405 316 11282.17 84.75 57196.17 88888.00 2014-11-12 14:00:23.905 316 11282.08 84.78 57196.25 88888.00 2014-11-12 14:00:24.405 316 11282.05 84.80 57196.38 88888.00 2014-11-12 14:00:24.905 316 11282.02 84.85 57196.43 88888.00 2014-11-12 14:00:25.405 316 11281.91 84.84 57196.52 88888.00 2014-11-12 14:00:25.905 316 11281.81 84.86 57196.61 88888.00 2014-11-12 14:00:26.405 316 11281.74 84.87 57196.74 88888.00 2014-11-12 14:00:26.905 316 11281.70 84.99 57196.77 88888.00 2014-11-12 14:00:27.405 316 11281.64 85.03 57196.81 88888.00 2014-11-12 14:00:27.905 316 11281.55 85.05 57196.94 88888.00 2014-11-12 14:00:28.405 316 11281.43 85.04 57197.03 88888.00 2014-11-12 14:00:28.905 316 11281.37 85.11 57197.10 88888.00 2014-11-12 14:00:29.405 316 11281.34 85.18 57197.12 88888.00 2014-11-12 14:00:29.905 316 11281.33 85.14 57197.15 88888.00 2014-11-12 14:00:30.405 316 11281.24 85.16 57197.21 88888.00 2014-11-12 14:00:30.905 316 11281.20 85.11 57197.15 88888.00 2014-11-12 14:00:31.405 316 11281.16 85.13 57197.13 88888.00 2014-11-12 14:00:31.905 316 11281.11 85.17 57197.16 88888.00 2014-11-12 14:00:32.405 316 11281.10 85.19 57197.12 88888.00 2014-11-12 14:00:32.905 316 11281.04 85.21 57197.04 88888.00 2014-11-12 14:00:33.405 316 11281.05 85.24 57197.08 88888.00 2014-11-12 14:00:33.905 316 11281.04 85.23 57197.08 88888.00 2014-11-12 14:00:34.405 316 11281.01 85.24 57197.02 88888.00 2014-11-12 14:00:34.905 316 11280.97 85.27 57196.96 88888.00 2014-11-12 14:00:35.405 316 11281.03 85.24 57196.88 88888.00 2014-11-12 14:00:35.905 316 11281.05 85.20 57196.87 88888.00 2014-11-12 14:00:36.405 316 11281.04 85.21 57196.80 88888.00 2014-11-12 14:00:36.905 316 11281.04 85.17 57196.76 88888.00 2014-11-12 14:00:37.405 316 11281.06 85.14 57196.70 88888.00 2014-11-12 14:00:37.905 316 11281.06 85.16 57196.63 88888.00 2014-11-12 14:00:38.405 316 11281.09 85.13 57196.58 88888.00 2014-11-12 14:00:38.905 316 11281.12 85.10 57196.56 88888.00 2014-11-12 14:00:39.405 316 11281.13 85.11 57196.45 88888.00 2014-11-12 14:00:39.905 316 11281.13 85.10 57196.43 88888.00 2014-11-12 14:00:40.405 316 11281.20 85.09 57196.38 88888.00 2014-11-12 14:00:40.905 316 11281.18 85.07 57196.31 88888.00 2014-11-12 14:00:41.405 316 11281.16 85.03 57196.24 88888.00 2014-11-12 14:00:41.905 316 11281.24 84.97 57196.21 88888.00 2014-11-12 14:00:42.405 316 11281.26 84.99 57196.18 88888.00 2014-11-12 14:00:42.905 316 11281.33 85.00 57196.30 88888.00 2014-11-12 14:00:43.405 316 11281.31 85.06 57196.36 88888.00 2014-11-12 14:00:43.905 316 11281.29 85.06 57196.25 88888.00 2014-11-12 14:00:44.405 316 11281.31 85.07 57196.23 88888.00 2014-11-12 14:00:44.905 316 11281.33 85.07 57196.14 88888.00 2014-11-12 14:00:45.405 316 11281.33 85.04 57196.21 88888.00 2014-11-12 14:00:45.905 316 11281.38 84.99 57196.24 88888.00 2014-11-12 14:00:46.405 316 11281.33 85.02 57196.23 88888.00 2014-11-12 14:00:46.905 316 11281.30 85.03 57196.27 88888.00 2014-11-12 14:00:47.405 316 11281.32 84.96 57196.32 88888.00 2014-11-12 14:00:47.905 316 11281.34 84.99 57196.33 88888.00 2014-11-12 14:00:48.405 316 11281.33 85.02 57196.36 88888.00 2014-11-12 14:00:48.905 316 11281.32 85.00 57196.43 88888.00 2014-11-12 14:00:49.405 316 11281.31 85.00 57196.36 88888.00 2014-11-12 14:00:49.905 316 11281.25 85.00 57196.42 88888.00 2014-11-12 14:00:50.405 316 11281.23 84.99 57196.40 88888.00 2014-11-12 14:00:50.905 316 11281.23 84.97 57196.35 88888.00 2014-11-12 14:00:51.405 316 11281.24 84.92 57196.40 88888.00 2014-11-12 14:00:51.905 316 11281.23 84.90 57196.44 88888.00 2014-11-12 14:00:52.405 316 11281.19 84.90 57196.46 88888.00 2014-11-12 14:00:52.905 316 11281.20 84.90 57196.45 88888.00 2014-11-12 14:00:53.405 316 11281.18 84.85 57196.40 88888.00 2014-11-12 14:00:53.905 316 11281.13 84.85 57196.39 88888.00 2014-11-12 14:00:54.405 316 11281.10 84.86 57196.39 88888.00 2014-11-12 14:00:54.905 316 11281.10 84.90 57196.39 88888.00 2014-11-12 14:00:55.405 316 11281.04 84.87 57196.40 88888.00 2014-11-12 14:00:55.905 316 11281.04 84.83 57196.43 88888.00 2014-11-12 14:00:56.405 316 11281.03 84.84 57196.51 88888.00 2014-11-12 14:00:56.905 316 11280.99 84.87 57196.55 88888.00 2014-11-12 14:00:57.405 316 11280.97 84.98 57196.53 88888.00 2014-11-12 14:00:57.905 316 11280.94 85.02 57196.57 88888.00 2014-11-12 14:00:58.405 316 11280.91 84.98 57196.52 88888.00 2014-11-12 14:00:58.905 316 11280.89 84.96 57196.53 88888.00 2014-11-12 14:00:59.405 316 11280.90 84.91 57196.61 88888.00 2014-11-12 14:00:59.905 316 11280.85 84.96 57196.69 88888.00 2014-11-12 14:01:00.405 316 11280.82 84.99 57196.75 88888.00 2014-11-12 14:01:00.905 316 11280.78 85.00 57196.80 88888.00 2014-11-12 14:01:01.405 316 11280.78 85.04 57196.78 88888.00 2014-11-12 14:01:01.905 316 11280.77 85.04 57196.82 88888.00 2014-11-12 14:01:02.405 316 11280.73 84.99 57196.81 88888.00 2014-11-12 14:01:02.905 316 11280.68 85.05 57196.91 88888.00 2014-11-12 14:01:03.405 316 11280.61 85.09 57196.96 88888.00 2014-11-12 14:01:03.905 316 11280.60 85.07 57197.01 88888.00 2014-11-12 14:01:04.405 316 11280.59 85.13 57197.03 88888.00 2014-11-12 14:01:04.905 316 11280.54 85.14 57197.07 88888.00 2014-11-12 14:01:05.405 316 11280.53 85.13 57196.97 88888.00 2014-11-12 14:01:05.905 316 11280.50 85.18 57196.96 88888.00 2014-11-12 14:01:06.405 316 11280.50 85.18 57197.02 88888.00 2014-11-12 14:01:06.905 316 11280.47 85.18 57197.08 88888.00 2014-11-12 14:01:07.405 316 11280.46 85.18 57197.12 88888.00 2014-11-12 14:01:07.905 316 11280.45 85.23 57197.10 88888.00 2014-11-12 14:01:08.405 316 11280.40 85.20 57197.06 88888.00 2014-11-12 14:01:08.905 316 11280.41 85.23 57197.04 88888.00 2014-11-12 14:01:09.405 316 11280.40 85.19 57196.97 88888.00 2014-11-12 14:01:09.905 316 11280.42 85.16 57196.94 88888.00 2014-11-12 14:01:10.405 316 11280.40 85.13 57196.82 88888.00 2014-11-12 14:01:10.905 316 11280.38 85.14 57196.82 88888.00 2014-11-12 14:01:11.405 316 11280.35 85.14 57196.82 88888.00 2014-11-12 14:01:11.905 316 11280.35 85.16 57196.69 88888.00 2014-11-12 14:01:12.405 316 11280.39 85.12 57196.62 88888.00 2014-11-12 14:01:12.905 316 11280.39 85.11 57196.52 88888.00 2014-11-12 14:01:13.405 316 11280.41 85.07 57196.51 88888.00 2014-11-12 14:01:13.905 316 11280.40 85.00 57196.39 88888.00 2014-11-12 14:01:14.405 316 11280.39 84.99 57196.33 88888.00 2014-11-12 14:01:14.905 316 11280.40 85.03 57196.25 88888.00 2014-11-12 14:01:15.405 316 11280.42 85.02 57196.10 88888.00 2014-11-12 14:01:15.905 316 11280.42 85.02 57195.97 88888.00 2014-11-12 14:01:16.405 316 11280.42 84.96 57195.93 88888.00 2014-11-12 14:01:16.905 316 11280.45 84.93 57195.94 88888.00 2014-11-12 14:01:17.405 316 11280.47 84.97 57195.85 88888.00 2014-11-12 14:01:17.905 316 11280.49 84.94 57195.74 88888.00 2014-11-12 14:01:18.405 316 11280.48 84.90 57195.76 88888.00 2014-11-12 14:01:18.905 316 11280.45 84.87 57195.71 88888.00 2014-11-12 14:01:19.405 316 11280.41 84.92 57195.62 88888.00 2014-11-12 14:01:19.905 316 11280.43 84.94 57195.52 88888.00 2014-11-12 14:01:20.405 316 11280.43 84.94 57195.49 88888.00 2014-11-12 14:01:20.905 316 11280.47 84.96 57195.59 88888.00 2014-11-12 14:01:21.405 316 11280.42 84.98 57195.65 88888.00 2014-11-12 14:01:21.905 316 11280.40 85.00 57195.68 88888.00 2014-11-12 14:01:22.405 316 11280.38 85.05 57195.71 88888.00 2014-11-12 14:01:22.905 316 11280.38 85.04 57195.78 88888.00 2014-11-12 14:01:23.405 316 11280.42 85.03 57195.81 88888.00 2014-11-12 14:01:23.905 316 11280.34 85.07 57195.90 88888.00 2014-11-12 14:01:24.405 316 11280.31 85.11 57195.94 88888.00 2014-11-12 14:01:24.905 316 11280.29 85.12 57195.95 88888.00 2014-11-12 14:01:25.405 316 11280.31 85.14 57195.95 88888.00 2014-11-12 14:01:25.905 316 11280.28 85.19 57196.07 88888.00 2014-11-12 14:01:26.405 316 11280.27 85.18 57196.19 88888.00 2014-11-12 14:01:26.905 316 11280.18 85.14 57196.18 88888.00 2014-11-12 14:01:27.405 316 11280.14 85.17 57196.19 88888.00 2014-11-12 14:01:27.905 316 11280.12 85.24 57196.25 88888.00 2014-11-12 14:01:28.405 316 11280.11 85.21 57196.33 88888.00 2014-11-12 14:01:28.905 316 11280.07 85.25 57196.37 88888.00 2014-11-12 14:01:29.405 316 11280.07 85.24 57196.42 88888.00 2014-11-12 14:01:29.905 316 11280.05 85.27 57196.42 88888.00 2014-11-12 14:01:30.405 316 11280.05 85.30 57196.42 88888.00 2014-11-12 14:01:30.905 316 11280.05 85.32 57196.37 88888.00 2014-11-12 14:01:31.405 316 11280.04 85.33 57196.43 88888.00 2014-11-12 14:01:31.905 316 11280.00 85.31 57196.43 88888.00 2014-11-12 14:01:32.405 316 11280.00 85.32 57196.36 88888.00 2014-11-12 14:01:32.905 316 11280.04 85.34 57196.32 88888.00 2014-11-12 14:01:33.405 316 11280.02 85.35 57196.25 88888.00 2014-11-12 14:01:33.905 316 11280.00 85.31 57196.18 88888.00 2014-11-12 14:01:34.405 316 11280.02 85.33 57196.13 88888.00 2014-11-12 14:01:34.905 316 11280.09 85.37 57196.13 88888.00 2014-11-12 14:01:35.405 316 11280.07 85.35 57196.20 88888.00 2014-11-12 14:01:35.905 316 11280.07 85.35 57196.14 88888.00 2014-11-12 14:01:36.405 316 11280.12 85.37 57196.13 88888.00 2014-11-12 14:01:36.905 316 11280.16 85.37 57196.17 88888.00 2014-11-12 14:01:37.405 316 11280.18 85.40 57196.18 88888.00 2014-11-12 14:01:37.905 316 11280.13 85.41 57196.16 88888.00 2014-11-12 14:01:38.405 316 11280.11 85.46 57196.16 88888.00 2014-11-12 14:01:38.905 316 11280.15 85.51 57196.21 88888.00 2014-11-12 14:01:39.405 316 11280.12 85.51 57196.27 88888.00 2014-11-12 14:01:39.905 316 11280.08 85.55 57196.33 88888.00 2014-11-12 14:01:40.405 316 11280.12 85.66 57196.27 88888.00 2014-11-12 14:01:40.905 316 11280.14 85.64 57196.37 88888.00 2014-11-12 14:01:41.405 316 11280.16 85.65 57196.42 88888.00 2014-11-12 14:01:41.905 316 11280.11 85.67 57196.38 88888.00 2014-11-12 14:01:42.405 316 11280.05 85.68 57196.38 88888.00 2014-11-12 14:01:42.905 316 11279.98 85.73 57196.52 88888.00 2014-11-12 14:01:43.405 316 11280.00 85.81 57196.63 88888.00 2014-11-12 14:01:43.905 316 11279.93 85.84 57196.69 88888.00 2014-11-12 14:01:44.405 316 11279.84 85.87 57196.84 88888.00 2014-11-12 14:01:44.905 316 11279.81 85.92 57196.94 88888.00 2014-11-12 14:01:45.405 316 11279.74 86.00 57197.03 88888.00 2014-11-12 14:01:45.905 316 11279.72 85.96 57197.04 88888.00 2014-11-12 14:01:46.405 316 11279.63 86.00 57197.16 88888.00 2014-11-12 14:01:46.905 316 11279.57 86.03 57197.19 88888.00 2014-11-12 14:01:47.405 316 11279.50 86.06 57197.23 88888.00 2014-11-12 14:01:47.905 316 11279.46 86.08 57197.29 88888.00 2014-11-12 14:01:48.405 316 11279.46 86.05 57197.28 88888.00 2014-11-12 14:01:48.905 316 11279.39 86.07 57197.34 88888.00 2014-11-12 14:01:49.405 316 11279.34 86.12 57197.40 88888.00 2014-11-12 14:01:49.905 316 11279.28 86.12 57197.49 88888.00 2014-11-12 14:01:50.405 316 11279.21 86.15 57197.53 88888.00 2014-11-12 14:01:50.905 316 11279.20 86.13 57197.48 88888.00 2014-11-12 14:01:51.405 316 11279.17 86.09 57197.53 88888.00 2014-11-12 14:01:51.905 316 11279.14 86.11 57197.55 88888.00 2014-11-12 14:01:52.405 316 11279.11 86.07 57197.59 88888.00 2014-11-12 14:01:52.905 316 11279.07 86.08 57197.49 88888.00 2014-11-12 14:01:53.405 316 11279.04 86.09 57197.41 88888.00 2014-11-12 14:01:53.905 316 11279.03 86.09 57197.35 88888.00 2014-11-12 14:01:54.405 316 11279.03 86.14 57197.32 88888.00 2014-11-12 14:01:54.905 316 11279.04 86.15 57197.23 88888.00 2014-11-12 14:01:55.405 316 11279.07 86.15 57197.22 88888.00 2014-11-12 14:01:55.905 316 11279.06 86.21 57197.13 88888.00 2014-11-12 14:01:56.405 316 11279.11 86.25 57197.02 88888.00 2014-11-12 14:01:56.905 316 11279.16 86.27 57196.93 88888.00 2014-11-12 14:01:57.405 316 11279.16 86.29 57196.91 88888.00 2014-11-12 14:01:57.905 316 11279.18 86.34 57196.88 88888.00 2014-11-12 14:01:58.405 316 11279.22 86.39 57196.85 88888.00 2014-11-12 14:01:58.905 316 11279.22 86.40 57196.87 88888.00 2014-11-12 14:01:59.405 316 11279.28 86.43 57196.77 88888.00 2014-11-12 14:01:59.905 316 11279.32 86.48 57196.62 88888.00 2014-11-12 14:02:00.405 316 11279.39 86.49 57196.63 88888.00 2014-11-12 14:02:00.905 316 11279.42 86.48 57196.64 88888.00 2014-11-12 14:02:01.405 316 11279.43 86.55 57196.58 88888.00 2014-11-12 14:02:01.905 316 11279.41 86.61 57196.63 88888.00 2014-11-12 14:02:02.405 316 11279.38 86.64 57196.59 88888.00 2014-11-12 14:02:02.905 316 11279.42 86.66 57196.51 88888.00 2014-11-12 14:02:03.405 316 11279.45 86.71 57196.37 88888.00 2014-11-12 14:02:03.905 316 11279.49 86.71 57196.30 88888.00 2014-11-12 14:02:04.405 316 11279.48 86.76 57196.33 88888.00 2014-11-12 14:02:04.905 316 11279.45 86.73 57196.40 88888.00 2014-11-12 14:02:05.405 316 11279.49 86.74 57196.42 88888.00 2014-11-12 14:02:05.905 316 11279.45 86.82 57196.45 88888.00 2014-11-12 14:02:06.405 316 11279.44 86.89 57196.44 88888.00 2014-11-12 14:02:06.905 316 11279.37 86.94 57196.43 88888.00 2014-11-12 14:02:07.405 316 11279.35 86.93 57196.52 88888.00 2014-11-12 14:02:07.905 316 11279.34 86.93 57196.58 88888.00 2014-11-12 14:02:08.405 316 11279.30 86.95 57196.67 88888.00 2014-11-12 14:02:08.905 316 11279.24 87.02 57196.70 88888.00 2014-11-12 14:02:09.405 316 11279.21 87.09 57196.77 88888.00 2014-11-12 14:02:09.905 316 11279.22 87.09 57196.83 88888.00 2014-11-12 14:02:10.405 316 11279.21 87.07 57196.95 88888.00 2014-11-12 14:02:10.905 316 11279.15 87.11 57197.04 88888.00 2014-11-12 14:02:11.405 316 11279.08 87.20 57197.13 88888.00 2014-11-12 14:02:11.905 316 11279.02 87.21 57197.13 88888.00 2014-11-12 14:02:12.405 316 11278.99 87.21 57197.14 88888.00 2014-11-12 14:02:12.905 316 11278.95 87.24 57197.27 88888.00 2014-11-12 14:02:13.405 316 11278.92 87.28 57197.32 88888.00 2014-11-12 14:02:13.905 316 11278.83 87.32 57197.41 88888.00 2014-11-12 14:02:14.405 316 11278.79 87.34 57197.52 88888.00 2014-11-12 14:02:14.905 316 11278.75 87.36 57197.54 88888.00 2014-11-12 14:02:15.406 316 11278.74 87.42 57197.47 88888.00 2014-11-12 14:02:15.906 316 11278.76 87.45 57197.48 88888.00 2014-11-12 14:02:16.406 316 11278.73 87.41 57197.57 88888.00 2014-11-12 14:02:16.906 316 11278.69 87.41 57197.60 88888.00 2014-11-12 14:02:17.406 316 11278.67 87.43 57197.61 88888.00 2014-11-12 14:02:17.906 316 11278.67 87.50 57197.65 88888.00 2014-11-12 14:02:18.406 316 11278.63 87.57 57197.74 88888.00 2014-11-12 14:02:18.906 316 11278.61 87.59 57197.79 88888.00 2014-11-12 14:02:19.406 316 11278.66 87.59 57197.67 88888.00 2014-11-12 14:02:19.906 316 11278.69 87.59 57197.71 88888.00 2014-11-12 14:02:20.406 316 11278.70 87.58 57197.71 88888.00 2014-11-12 14:02:20.906 316 11278.76 87.57 57197.66 88888.00 2014-11-12 14:02:21.406 316 11278.82 87.61 57197.42 88888.00 2014-11-12 14:02:21.906 316 11278.88 87.64 57197.29 88888.00 2014-11-12 14:02:22.406 316 11278.96 87.68 57197.25 88888.00 2014-11-12 14:02:22.906 316 11279.06 87.70 57197.13 88888.00 2014-11-12 14:02:23.406 316 11279.10 87.71 57196.95 88888.00 2014-11-12 14:02:23.906 316 11279.18 87.70 57196.81 88888.00 2014-11-12 14:02:24.406 316 11279.23 87.70 57196.68 88888.00 2014-11-12 14:02:24.906 316 11279.34 87.71 57196.61 88888.00 2014-11-12 14:02:25.406 316 11279.43 87.75 57196.52 88888.00 2014-11-12 14:02:25.906 316 11279.55 87.76 57196.52 88888.00 2014-11-12 14:02:26.406 316 11279.62 87.82 57196.46 88888.00 2014-11-12 14:02:26.906 316 11279.71 87.85 57196.31 88888.00 2014-11-12 14:02:27.406 316 11279.81 87.88 57196.23 88888.00 2014-11-12 14:02:27.906 316 11279.91 87.85 57196.14 88888.00 2014-11-12 14:02:28.406 316 11279.94 87.85 57196.01 88888.00 2014-11-12 14:02:28.906 316 11280.04 87.85 57195.91 88888.00 2014-11-12 14:02:29.406 316 11280.06 87.84 57195.94 88888.00 2014-11-12 14:02:29.906 316 11280.12 87.86 57195.94 88888.00 2014-11-12 14:02:30.406 316 11280.18 87.97 57195.86 88888.00 2014-11-12 14:02:30.906 316 11280.18 87.97 57195.82 88888.00 2014-11-12 14:02:31.406 316 11280.15 88.00 57195.87 88888.00 2014-11-12 14:02:31.906 316 11280.15 87.99 57195.91 88888.00 2014-11-12 14:02:32.406 316 11280.16 88.04 57195.93 88888.00 2014-11-12 14:02:32.906 316 11280.18 88.05 57195.95 88888.00 2014-11-12 14:02:33.406 316 11280.12 88.09 57195.97 88888.00 2014-11-12 14:02:33.906 316 11280.07 88.16 57196.01 88888.00 2014-11-12 14:02:34.406 316 11280.01 88.16 57196.10 88888.00 2014-11-12 14:02:34.906 316 11279.97 88.17 57196.13 88888.00 2014-11-12 14:02:35.406 316 11279.91 88.18 57196.14 88888.00 2014-11-12 14:02:35.906 316 11279.87 88.20 57196.19 88888.00 2014-11-12 14:02:36.406 316 11279.84 88.22 57196.26 88888.00 2014-11-12 14:02:36.906 316 11279.74 88.23 57196.35 88888.00 2014-11-12 14:02:37.406 316 11279.70 88.27 57196.39 88888.00 2014-11-12 14:02:37.906 316 11279.65 88.27 57196.40 88888.00 2014-11-12 14:02:38.406 316 11279.57 88.32 57196.44 88888.00 2014-11-12 14:02:38.906 316 11279.55 88.32 57196.46 88888.00 2014-11-12 14:02:39.406 316 11279.50 88.37 57196.52 88888.00 2014-11-12 14:02:39.906 316 11279.46 88.41 57196.64 88888.00 2014-11-12 14:02:40.406 316 11279.43 88.46 57196.71 88888.00 2014-11-12 14:02:40.906 316 11279.41 88.47 57196.67 88888.00 2014-11-12 14:02:41.406 316 11279.37 88.51 57196.68 88888.00 2014-11-12 14:02:41.906 316 11279.34 88.53 57196.74 88888.00 2014-11-12 14:02:42.406 316 11279.39 88.58 57196.77 88888.00 2014-11-12 14:02:42.906 316 11279.42 88.61 57196.80 88888.00 2014-11-12 14:02:43.406 316 11279.42 88.68 57196.78 88888.00 2014-11-12 14:02:43.906 316 11279.42 88.74 57196.75 88888.00 2014-11-12 14:02:44.406 316 11279.39 88.72 57196.70 88888.00 2014-11-12 14:02:44.906 316 11279.43 88.78 57196.74 88888.00 2014-11-12 14:02:45.406 316 11279.46 88.86 57196.88 88888.00 2014-11-12 14:02:45.906 316 11279.49 88.90 57196.93 88888.00 2014-11-12 14:02:46.406 316 11279.57 88.92 57196.87 88888.00 2014-11-12 14:02:46.906 316 11279.64 88.94 57196.83 88888.00 2014-11-12 14:02:47.406 316 11279.69 88.98 57196.71 88888.00 2014-11-12 14:02:47.906 316 11279.76 89.00 57196.74 88888.00 2014-11-12 14:02:48.406 316 11279.84 89.01 57196.70 88888.00 2014-11-12 14:02:48.906 316 11279.87 89.04 57196.74 88888.00 2014-11-12 14:02:49.406 316 11279.92 89.04 57196.72 88888.00 2014-11-12 14:02:49.906 316 11280.04 89.11 57196.62 88888.00 2014-11-12 14:02:50.406 316 11280.08 89.12 57196.61 88888.00 2014-11-12 14:02:50.906 316 11280.14 89.14 57196.58 88888.00 2014-11-12 14:02:51.406 316 11280.19 89.13 57196.51 88888.00 2014-11-12 14:02:51.906 316 11280.21 89.14 57196.40 88888.00 2014-11-12 14:02:52.406 316 11280.28 89.14 57196.31 88888.00 2014-11-12 14:02:52.906 316 11280.34 89.11 57196.25 88888.00 2014-11-12 14:02:53.406 316 11280.36 89.11 57196.19 88888.00 2014-11-12 14:02:53.906 316 11280.39 89.07 57196.13 88888.00 2014-11-12 14:02:54.406 316 11280.46 89.02 57196.11 88888.00 2014-11-12 14:02:54.906 316 11280.50 89.05 57196.06 88888.00 2014-11-12 14:02:55.406 316 11280.54 89.04 57195.99 88888.00 2014-11-12 14:02:55.906 316 11280.59 89.04 57195.99 88888.00 2014-11-12 14:02:56.406 316 11280.60 89.01 57195.95 88888.00 2014-11-12 14:02:56.906 316 11280.56 88.98 57195.92 88888.00 2014-11-12 14:02:57.406 316 11280.55 89.00 57195.76 88888.00 2014-11-12 14:02:57.906 316 11280.60 89.06 57195.69 88888.00 2014-11-12 14:02:58.406 316 11280.61 89.02 57195.73 88888.00 2014-11-12 14:02:58.906 316 11280.60 89.02 57195.73 88888.00 2014-11-12 14:02:59.406 316 11280.61 89.05 57195.76 88888.00 2014-11-12 14:02:59.906 316 11280.62 89.09 57195.69 88888.00 2014-11-12 14:03:00.406 316 11280.60 89.12 57195.69 88888.00 2014-11-12 14:03:00.906 316 11280.57 89.12 57195.61 88888.00 2014-11-12 14:03:01.406 316 11280.55 89.19 57195.53 88888.00 2014-11-12 14:03:01.906 316 11280.55 89.22 57195.61 88888.00 2014-11-12 14:03:02.406 316 11280.59 89.22 57195.72 88888.00 2014-11-12 14:03:02.906 316 11280.52 89.25 57195.72 88888.00 2014-11-12 14:03:03.406 316 11280.53 89.31 57195.67 88888.00 2014-11-12 14:03:03.906 316 11280.56 89.36 57195.60 88888.00 2014-11-12 14:03:04.406 316 11280.57 89.39 57195.48 88888.00 2014-11-12 14:03:04.906 316 11280.59 89.45 57195.49 88888.00 2014-11-12 14:03:05.406 316 11280.67 89.48 57195.47 88888.00 2014-11-12 14:03:05.906 316 11280.66 89.49 57195.41 88888.00 2014-11-12 14:03:06.406 316 11280.64 89.56 57195.35 88888.00 2014-11-12 14:03:06.906 316 11280.68 89.54 57195.29 88888.00 2014-11-12 14:03:07.406 316 11280.69 89.56 57195.24 88888.00 2014-11-12 14:03:07.906 316 11280.75 89.63 57195.17 88888.00 2014-11-12 14:03:08.406 316 11280.85 89.67 57195.14 88888.00 2014-11-12 14:03:08.906 316 11280.91 89.72 57195.09 88888.00 2014-11-12 14:03:09.406 316 11280.92 89.70 57195.10 88888.00 2014-11-12 14:03:09.906 316 11280.95 89.72 57195.04 88888.00 2014-11-12 14:03:10.406 316 11280.99 89.75 57195.04 88888.00 2014-11-12 14:03:10.906 316 11281.04 89.81 57195.04 88888.00 2014-11-12 14:03:11.406 316 11281.10 89.86 57194.96 88888.00 2014-11-12 14:03:11.906 316 11281.15 89.88 57194.88 88888.00 2014-11-12 14:03:12.406 316 11281.19 89.90 57194.85 88888.00 2014-11-12 14:03:12.906 316 11281.24 89.89 57194.82 88888.00 2014-11-12 14:03:13.406 316 11281.24 89.93 57194.83 88888.00 2014-11-12 14:03:13.906 316 11281.29 89.96 57194.85 88888.00 2014-11-12 14:03:14.406 316 11281.30 89.99 57194.84 88888.00 2014-11-12 14:03:14.906 316 11281.29 90.02 57194.75 88888.00 2014-11-12 14:03:15.406 316 11281.31 90.06 57194.68 88888.00 2014-11-12 14:03:15.906 316 11281.37 90.10 57194.73 88888.00 2014-11-12 14:03:16.406 316 11281.38 90.13 57194.71 88888.00 2014-11-12 14:03:16.906 316 11281.34 90.10 57194.71 88888.00 2014-11-12 14:03:17.406 316 11281.33 90.09 57194.76 88888.00 2014-11-12 14:03:17.906 316 11281.36 90.06 57194.79 88888.00 2014-11-12 14:03:18.406 316 11281.39 90.07 57194.79 88888.00 2014-11-12 14:03:18.906 316 11281.37 90.09 57194.84 88888.00 2014-11-12 14:03:19.406 316 11281.40 90.13 57194.90 88888.00 2014-11-12 14:03:19.906 316 11281.36 90.18 57194.92 88888.00 2014-11-12 14:03:20.406 316 11281.36 90.16 57194.85 88888.00 2014-11-12 14:03:20.906 316 11281.34 90.16 57194.88 88888.00 2014-11-12 14:03:21.406 316 11281.36 90.16 57194.91 88888.00 2014-11-12 14:03:21.906 316 11281.37 90.21 57195.01 88888.00 2014-11-12 14:03:22.406 316 11281.40 90.24 57195.04 88888.00 2014-11-12 14:03:22.906 316 11281.45 90.23 57195.09 88888.00 2014-11-12 14:03:23.406 316 11281.46 90.18 57195.04 88888.00 2014-11-12 14:03:23.906 316 11281.44 90.22 57195.04 88888.00 2014-11-12 14:03:24.406 316 11281.47 90.23 57195.07 88888.00 2014-11-12 14:03:24.906 316 11281.52 90.27 57195.10 88888.00 2014-11-12 14:03:25.406 316 11281.52 90.28 57195.15 88888.00 2014-11-12 14:03:25.906 316 11281.52 90.27 57195.11 88888.00 2014-11-12 14:03:26.406 316 11281.54 90.33 57195.14 88888.00 2014-11-12 14:03:26.906 316 11281.60 90.37 57195.14 88888.00 2014-11-12 14:03:27.406 316 11281.60 90.41 57195.18 88888.00 2014-11-12 14:03:27.906 316 11281.60 90.38 57195.21 88888.00 2014-11-12 14:03:28.406 316 11281.60 90.38 57195.16 88888.00 2014-11-12 14:03:28.906 316 11281.65 90.42 57195.11 88888.00 2014-11-12 14:03:29.406 316 11281.71 90.47 57195.18 88888.00 2014-11-12 14:03:29.906 316 11281.78 90.51 57195.23 88888.00 2014-11-12 14:03:30.406 316 11281.86 90.50 57195.24 88888.00 2014-11-12 14:03:30.906 316 11281.87 90.51 57195.15 88888.00 2014-11-12 14:03:31.406 316 11281.88 90.52 57195.13 88888.00 2014-11-12 14:03:31.906 316 11281.93 90.56 57195.11 88888.00 2014-11-12 14:03:32.406 316 11281.99 90.52 57195.05 88888.00 2014-11-12 14:03:32.906 316 11282.05 90.55 57195.04 88888.00 2014-11-12 14:03:33.406 316 11282.08 90.65 57195.01 88888.00 2014-11-12 14:03:33.906 316 11282.08 90.64 57195.04 88888.00 2014-11-12 14:03:34.406 316 11282.12 90.60 57195.01 88888.00 2014-11-12 14:03:34.906 316 11282.17 90.57 57194.99 88888.00 2014-11-12 14:03:35.406 316 11282.26 90.60 57195.03 88888.00 2014-11-12 14:03:35.906 316 11282.28 90.63 57195.03 88888.00 2014-11-12 14:03:36.406 316 11282.33 90.68 57195.01 88888.00 2014-11-12 14:03:36.906 316 11282.35 90.65 57194.98 88888.00 2014-11-12 14:03:37.406 316 11282.38 90.70 57194.85 88888.00 2014-11-12 14:03:37.906 316 11282.42 90.72 57194.77 88888.00 2014-11-12 14:03:38.406 316 11282.45 90.75 57194.72 88888.00 2014-11-12 14:03:38.906 316 11282.51 90.71 57194.70 88888.00 2014-11-12 14:03:39.406 316 11282.56 90.65 57194.70 88888.00 2014-11-12 14:03:39.906 316 11282.63 90.65 57194.68 88888.00 2014-11-12 14:03:40.406 316 11282.68 90.64 57194.60 88888.00 2014-11-12 14:03:40.906 316 11282.68 90.62 57194.58 88888.00 2014-11-12 14:03:41.406 316 11282.64 90.60 57194.52 88888.00 2014-11-12 14:03:41.906 316 11282.72 90.58 57194.51 88888.00 2014-11-12 14:03:42.406 316 11282.75 90.54 57194.43 88888.00 2014-11-12 14:03:42.906 316 11282.77 90.54 57194.41 88888.00 2014-11-12 14:03:43.406 316 11282.84 90.54 57194.39 88888.00 2014-11-12 14:03:43.906 316 11282.87 90.51 57194.38 88888.00 2014-11-12 14:03:44.406 316 11282.92 90.48 57194.32 88888.00 2014-11-12 14:03:44.906 316 11282.91 90.43 57194.30 88888.00 2014-11-12 14:03:45.406 316 11282.93 90.42 57194.30 88888.00 2014-11-12 14:03:45.906 316 11282.96 90.36 57194.31 88888.00 2014-11-12 14:03:46.406 316 11282.97 90.41 57194.32 88888.00 2014-11-12 14:03:46.906 316 11282.98 90.43 57194.30 88888.00 2014-11-12 14:03:47.406 316 11283.03 90.42 57194.25 88888.00 2014-11-12 14:03:47.906 316 11283.07 90.41 57194.22 88888.00 2014-11-12 14:03:48.406 316 11283.03 90.41 57194.25 88888.00 2014-11-12 14:03:48.906 316 11283.03 90.38 57194.31 88888.00 2014-11-12 14:03:49.406 316 11283.07 90.41 57194.26 88888.00 2014-11-12 14:03:49.906 316 11283.07 90.42 57194.26 88888.00 2014-11-12 14:03:50.406 316 11283.12 90.41 57194.18 88888.00 2014-11-12 14:03:50.906 316 11283.14 90.40 57194.15 88888.00 2014-11-12 14:03:51.406 316 11283.16 90.40 57194.14 88888.00 2014-11-12 14:03:51.906 316 11283.17 90.42 57194.15 88888.00 2014-11-12 14:03:52.406 316 11283.21 90.45 57194.15 88888.00 2014-11-12 14:03:52.906 316 11283.24 90.41 57194.12 88888.00 2014-11-12 14:03:53.406 316 11283.28 90.42 57194.05 88888.00 2014-11-12 14:03:53.906 316 11283.28 90.47 57194.01 88888.00 2014-11-12 14:03:54.406 316 11283.31 90.50 57193.99 88888.00 2014-11-12 14:03:54.906 316 11283.31 90.49 57193.95 88888.00 2014-11-12 14:03:55.406 316 11283.35 90.56 57193.99 88888.00 2014-11-12 14:03:55.906 316 11283.35 90.57 57194.01 88888.00 2014-11-12 14:03:56.406 316 11283.35 90.57 57193.98 88888.00 2014-11-12 14:03:56.906 316 11283.39 90.63 57193.94 88888.00 2014-11-12 14:03:57.406 316 11283.41 90.62 57193.94 88888.00 2014-11-12 14:03:57.906 316 11283.47 90.62 57193.96 88888.00 2014-11-12 14:03:58.406 316 11283.45 90.62 57193.91 88888.00 2014-11-12 14:03:58.906 316 11283.47 90.62 57193.88 88888.00 2014-11-12 14:03:59.406 316 11283.47 90.65 57193.85 88888.00 2014-11-12 14:03:59.906 316 11283.51 90.69 57193.80 88888.00 2014-11-12 14:04:00.406 316 11283.51 90.69 57193.74 88888.00 2014-11-12 14:04:00.906 316 11283.53 90.71 57193.72 88888.00 2014-11-12 14:04:01.406 316 11283.55 90.69 57193.73 88888.00 2014-11-12 14:04:01.906 316 11283.51 90.69 57193.72 88888.00 2014-11-12 14:04:02.406 316 11283.49 90.74 57193.74 88888.00 2014-11-12 14:04:02.906 316 11283.52 90.72 57193.70 88888.00 2014-11-12 14:04:03.406 316 11283.53 90.67 57193.67 88888.00 2014-11-12 14:04:03.906 316 11283.51 90.64 57193.68 88888.00 2014-11-12 14:04:04.406 316 11283.51 90.63 57193.67 88888.00 2014-11-12 14:04:04.906 316 11283.53 90.68 57193.64 88888.00 2014-11-12 14:04:05.406 316 11283.54 90.65 57193.63 88888.00 2014-11-12 14:04:05.906 316 11283.51 90.69 57193.60 88888.00 2014-11-12 14:04:06.406 316 11283.52 90.63 57193.59 88888.00 2014-11-12 14:04:06.906 316 11283.54 90.56 57193.62 88888.00 2014-11-12 14:04:07.406 316 11283.52 90.52 57193.60 88888.00 2014-11-12 14:04:07.906 316 11283.48 90.50 57193.51 88888.00 2014-11-12 14:04:08.406 316 11283.41 90.50 57193.44 88888.00 2014-11-12 14:04:08.906 316 11283.48 90.38 57193.36 88888.00 2014-11-12 14:04:09.406 316 11283.47 90.37 57193.31 88888.00 2014-11-12 14:04:09.906 316 11283.48 90.40 57193.25 88888.00 2014-11-12 14:04:10.406 316 11283.48 90.37 57193.19 88888.00 2014-11-12 14:04:10.906 316 11283.54 90.30 57193.15 88888.00 2014-11-12 14:04:11.406 316 11283.56 90.33 57193.05 88888.00 2014-11-12 14:04:11.906 316 11283.62 90.36 57192.96 88888.00 2014-11-12 14:04:12.406 316 11283.67 90.34 57192.92 88888.00 2014-11-12 14:04:12.906 316 11283.75 90.29 57192.95 88888.00 2014-11-12 14:04:13.406 316 11283.81 90.23 57192.80 88888.00 2014-11-12 14:04:13.906 316 11283.84 90.22 57192.67 88888.00 2014-11-12 14:04:14.406 316 11283.93 90.24 57192.66 88888.00 2014-11-12 14:04:14.906 316 11284.03 90.21 57192.66 88888.00 2014-11-12 14:04:15.406 316 11284.11 90.22 57192.58 88888.00 2014-11-12 14:04:15.906 316 11284.15 90.16 57192.44 88888.00 2014-11-12 14:04:16.406 316 11284.21 90.17 57192.45 88888.00 2014-11-12 14:04:16.906 316 11284.29 90.24 57192.46 88888.00 2014-11-12 14:04:17.406 316 11284.33 90.27 57192.32 88888.00 2014-11-12 14:04:17.906 316 11284.38 90.27 57192.26 88888.00 2014-11-12 14:04:18.406 316 11284.48 90.22 57192.28 88888.00 2014-11-12 14:04:18.906 316 11284.52 90.21 57192.35 88888.00 2014-11-12 14:04:19.406 316 11284.58 90.22 57192.47 88888.00 2014-11-12 14:04:19.906 316 11284.62 90.28 57192.48 88888.00 2014-11-12 14:04:20.406 316 11284.67 90.26 57192.48 88888.00 2014-11-12 14:04:20.906 316 11284.72 90.28 57192.47 88888.00 2014-11-12 14:04:21.406 316 11284.76 90.27 57192.48 88888.00 2014-11-12 14:04:21.906 316 11284.76 90.27 57192.38 88888.00 2014-11-12 14:04:22.406 316 11284.78 90.28 57192.39 88888.00 2014-11-12 14:04:22.906 316 11284.79 90.31 57192.46 88888.00 2014-11-12 14:04:23.406 316 11284.79 90.33 57192.50 88888.00 2014-11-12 14:04:23.906 316 11284.79 90.28 57192.54 88888.00 2014-11-12 14:04:24.406 316 11284.83 90.28 57192.58 88888.00 2014-11-12 14:04:24.906 316 11284.79 90.26 57192.64 88888.00 2014-11-12 14:04:25.406 316 11284.84 90.27 57192.63 88888.00 2014-11-12 14:04:25.906 316 11284.90 90.26 57192.64 88888.00 2014-11-12 14:04:26.406 316 11284.90 90.27 57192.64 88888.00 2014-11-12 14:04:26.906 316 11284.86 90.30 57192.70 88888.00 2014-11-12 14:04:27.406 316 11284.83 90.23 57192.70 88888.00 2014-11-12 14:04:27.906 316 11284.83 90.21 57192.67 88888.00 2014-11-12 14:04:28.406 316 11284.83 90.21 57192.67 88888.00 2014-11-12 14:04:28.906 316 11284.81 90.20 57192.70 88888.00 2014-11-12 14:04:29.406 316 11284.79 90.16 57192.71 88888.00 2014-11-12 14:04:29.906 316 11284.83 90.11 57192.71 88888.00 2014-11-12 14:04:30.406 316 11284.80 90.08 57192.71 88888.00 2014-11-12 14:04:30.906 316 11284.76 90.11 57192.67 88888.00 2014-11-12 14:04:31.406 316 11284.76 90.11 57192.58 88888.00 2014-11-12 14:04:31.906 316 11284.69 90.03 57192.58 88888.00 2014-11-12 14:04:32.406 316 11284.66 90.01 57192.57 88888.00 2014-11-12 14:04:32.906 316 11284.70 89.96 57192.52 88888.00 2014-11-12 14:04:33.406 316 11284.71 89.90 57192.53 88888.00 2014-11-12 14:04:33.906 316 11284.76 89.92 57192.50 88888.00 2014-11-12 14:04:34.406 316 11284.73 89.90 57192.40 88888.00 2014-11-12 14:04:34.906 316 11284.69 89.86 57192.31 88888.00 2014-11-12 14:04:35.406 316 11284.69 89.80 57192.21 88888.00 2014-11-12 14:04:35.906 316 11284.69 89.73 57192.14 88888.00 2014-11-12 14:04:36.406 316 11284.73 89.69 57192.09 88888.00 2014-11-12 14:04:36.906 316 11284.76 89.63 57192.03 88888.00 2014-11-12 14:04:37.406 316 11284.81 89.60 57191.97 88888.00 2014-11-12 14:04:37.906 316 11284.86 89.55 57191.88 88888.00 2014-11-12 14:04:38.406 316 11284.88 89.55 57191.81 88888.00 2014-11-12 14:04:38.906 316 11284.87 89.54 57191.74 88888.00 2014-11-12 14:04:39.406 316 11284.87 89.49 57191.65 88888.00 2014-11-12 14:04:39.906 316 11284.92 89.42 57191.54 88888.00 2014-11-12 14:04:40.406 316 11284.90 89.41 57191.54 88888.00 2014-11-12 14:04:40.906 316 11284.97 89.36 57191.44 88888.00 2014-11-12 14:04:41.406 316 11285.01 89.34 57191.29 88888.00 2014-11-12 14:04:41.906 316 11285.07 89.29 57191.19 88888.00 2014-11-12 14:04:42.406 316 11285.12 89.24 57191.07 88888.00 2014-11-12 14:04:42.906 316 11285.15 89.22 57191.04 88888.00 2014-11-12 14:04:43.406 316 11285.22 89.21 57191.00 88888.00 2014-11-12 14:04:43.906 316 11285.26 89.20 57190.99 88888.00 2014-11-12 14:04:44.406 316 11285.33 89.20 57190.98 88888.00 2014-11-12 14:04:44.906 316 11285.29 89.19 57190.88 88888.00 2014-11-12 14:04:45.406 316 11285.34 89.14 57190.80 88888.00 2014-11-12 14:04:45.906 316 11285.44 89.11 57190.78 88888.00 2014-11-12 14:04:46.406 316 11285.51 89.09 57190.71 88888.00 2014-11-12 14:04:46.906 316 11285.56 89.04 57190.62 88888.00 2014-11-12 14:04:47.406 316 11285.56 89.00 57190.58 88888.00 2014-11-12 14:04:47.906 316 11285.58 89.07 57190.64 88888.00 2014-11-12 14:04:48.406 316 11285.65 89.04 57190.69 88888.00 2014-11-12 14:04:48.906 316 11285.68 89.00 57190.68 88888.00 2014-11-12 14:04:49.406 316 11285.67 88.97 57190.68 88888.00 2014-11-12 14:04:49.906 316 11285.67 88.97 57190.72 88888.00 2014-11-12 14:04:50.406 316 11285.72 88.93 57190.75 88888.00 2014-11-12 14:04:50.906 316 11285.70 88.94 57190.83 88888.00 2014-11-12 14:04:51.406 316 11285.69 88.93 57190.88 88888.00 2014-11-12 14:04:51.906 316 11285.69 88.93 57190.87 88888.00 2014-11-12 14:04:52.406 316 11285.67 88.98 57190.98 88888.00 2014-11-12 14:04:52.906 316 11285.70 88.98 57190.98 88888.00 2014-11-12 14:04:53.406 316 11285.74 88.99 57190.94 88888.00 2014-11-12 14:04:53.906 316 11285.78 88.99 57191.00 88888.00 2014-11-12 14:04:54.406 316 11285.72 89.00 57191.19 88888.00 2014-11-12 14:04:54.906 316 11285.68 88.97 57191.25 88888.00 2014-11-12 14:04:55.406 316 11285.69 88.95 57191.19 88888.00 2014-11-12 14:04:55.906 316 11285.74 88.99 57191.18 88888.00 2014-11-12 14:04:56.406 316 11285.72 89.01 57191.17 88888.00 2014-11-12 14:04:56.906 316 11285.68 88.99 57191.26 88888.00 2014-11-12 14:04:57.406 316 11285.76 89.02 57191.24 88888.00 2014-11-12 14:04:57.906 316 11285.76 89.00 57191.23 88888.00 2014-11-12 14:04:58.406 316 11285.70 89.00 57191.24 88888.00 2014-11-12 14:04:58.906 316 11285.68 88.95 57191.18 88888.00 2014-11-12 14:04:59.406 316 11285.67 88.94 57191.22 88888.00 2014-11-12 14:04:59.906 316 11285.70 88.92 57191.22 88888.00 2014-11-12 14:05:00.406 316 11285.72 88.91 57191.20 88888.00 2014-11-12 14:05:00.906 316 11285.72 88.97 57191.12 88888.00 2014-11-12 14:05:01.406 316 11285.72 88.94 57191.05 88888.00 2014-11-12 14:05:01.906 316 11285.76 88.87 57191.01 88888.00 2014-11-12 14:05:02.406 316 11285.76 88.84 57190.94 88888.00 2014-11-12 14:05:02.906 316 11285.76 88.79 57190.80 88888.00 2014-11-12 14:05:03.406 316 11285.78 88.74 57190.67 88888.00 2014-11-12 14:05:03.906 316 11285.81 88.73 57190.61 88888.00 2014-11-12 14:05:04.406 316 11285.84 88.70 57190.53 88888.00 2014-11-12 14:05:04.906 316 11285.88 88.66 57190.46 88888.00 2014-11-12 14:05:05.406 316 11285.91 88.63 57190.40 88888.00 2014-11-12 14:05:05.906 316 11285.91 88.52 57190.30 88888.00 2014-11-12 14:05:06.406 316 11285.90 88.49 57190.20 88888.00 2014-11-12 14:05:06.906 316 11285.89 88.45 57190.07 88888.00 2014-11-12 14:05:07.406 316 11285.91 88.38 57189.97 88888.00 2014-11-12 14:05:07.906 316 11285.94 88.31 57189.96 88888.00 2014-11-12 14:05:08.406 316 11285.96 88.25 57189.92 88888.00 2014-11-12 14:05:08.906 316 11285.99 88.20 57189.85 88888.00 2014-11-12 14:05:09.406 316 11285.99 88.10 57189.83 88888.00 2014-11-12 14:05:09.906 316 11286.03 88.09 57189.78 88888.00 2014-11-12 14:05:10.406 316 11286.04 88.00 57189.72 88888.00 2014-11-12 14:05:10.906 316 11286.02 87.98 57189.69 88888.00 2014-11-12 14:05:11.406 316 11286.01 87.96 57189.62 88888.00 2014-11-12 14:05:11.906 316 11286.04 87.89 57189.63 88888.00 2014-11-12 14:05:12.406 316 11286.06 87.88 57189.63 88888.00 2014-11-12 14:05:12.906 316 11286.10 87.83 57189.61 88888.00 2014-11-12 14:05:13.406 316 11286.09 87.73 57189.46 88888.00 2014-11-12 14:05:13.906 316 11286.11 87.76 57189.50 88888.00 2014-11-12 14:05:14.406 316 11286.11 87.73 57189.47 88888.00 2014-11-12 14:05:14.906 316 11286.05 87.73 57189.52 88888.00 2014-11-12 14:05:15.406 316 11286.05 87.75 57189.50 88888.00 2014-11-12 14:05:15.906 316 11286.08 87.71 57189.55 88888.00 2014-11-12 14:05:16.406 316 11286.10 87.69 57189.59 88888.00 2014-11-12 14:05:16.906 316 11286.06 87.63 57189.62 88888.00 2014-11-12 14:05:17.406 316 11286.06 87.63 57189.63 88888.00 2014-11-12 14:05:17.906 316 11286.06 87.61 57189.74 88888.00 2014-11-12 14:05:18.406 316 11286.03 87.61 57189.77 88888.00 2014-11-12 14:05:18.906 316 11286.01 87.62 57189.88 88888.00 2014-11-12 14:05:19.406 316 11286.02 87.66 57189.97 88888.00 2014-11-12 14:05:19.906 316 11285.99 87.69 57190.00 88888.00 2014-11-12 14:05:20.406 316 11285.99 87.70 57190.11 88888.00 2014-11-12 14:05:20.906 316 11285.94 87.71 57190.23 88888.00 2014-11-12 14:05:21.406 316 11285.95 87.70 57190.21 88888.00 2014-11-12 14:05:21.906 316 11285.94 87.69 57190.19 88888.00 2014-11-12 14:05:22.406 316 11285.89 87.71 57190.20 88888.00 2014-11-12 14:05:22.906 316 11285.89 87.66 57190.28 88888.00 2014-11-12 14:05:23.406 316 11285.84 87.62 57190.30 88888.00 2014-11-12 14:05:23.906 316 11285.77 87.70 57190.30 88888.00 2014-11-12 14:05:24.406 316 11285.70 87.70 57190.32 88888.00 2014-11-12 14:05:24.906 316 11285.68 87.64 57190.32 88888.00 2014-11-12 14:05:25.406 316 11285.64 87.63 57190.27 88888.00 2014-11-12 14:05:25.906 316 11285.65 87.64 57190.16 88888.00 2014-11-12 14:05:26.406 316 11285.63 87.65 57190.11 88888.00 2014-11-12 14:05:26.906 316 11285.61 87.58 57190.07 88888.00 2014-11-12 14:05:27.406 316 11285.55 87.52 57190.06 88888.00 2014-11-12 14:05:27.906 316 11285.51 87.54 57190.06 88888.00 2014-11-12 14:05:28.406 316 11285.49 87.47 57190.08 88888.00 2014-11-12 14:05:28.906 316 11285.46 87.35 57190.00 88888.00 2014-11-12 14:05:29.406 316 11285.50 87.28 57189.98 88888.00 2014-11-12 14:05:29.906 316 11285.50 87.20 57189.92 88888.00 2014-11-12 14:05:30.406 316 11285.50 87.20 57189.81 88888.00 2014-11-12 14:05:30.906 316 11285.47 87.11 57189.64 88888.00 2014-11-12 14:05:31.406 316 11285.48 87.04 57189.61 88888.00 2014-11-12 14:05:31.906 316 11285.47 87.00 57189.59 88888.00 2014-11-12 14:05:32.406 316 11285.46 86.90 57189.58 88888.00 2014-11-12 14:05:32.906 316 11285.49 86.83 57189.52 88888.00 2014-11-12 14:05:33.406 316 11285.51 86.75 57189.38 88888.00 2014-11-12 14:05:33.906 316 11285.54 86.71 57189.26 88888.00 2014-11-12 14:05:34.406 316 11285.55 86.68 57189.29 88888.00 2014-11-12 14:05:34.906 316 11285.49 86.66 57189.30 88888.00 2014-11-12 14:05:35.406 316 11285.51 86.62 57189.31 88888.00 2014-11-12 14:05:35.906 316 11285.51 86.60 57189.36 88888.00 2014-11-12 14:05:36.406 316 11285.56 86.57 57189.36 88888.00 2014-11-12 14:05:36.906 316 11285.61 86.54 57189.26 88888.00 2014-11-12 14:05:37.406 316 11285.61 86.52 57189.31 88888.00 2014-11-12 14:05:37.906 316 11285.63 86.53 57189.38 88888.00 2014-11-12 14:05:38.406 316 11285.64 86.49 57189.31 88888.00 2014-11-12 14:05:38.906 316 11285.67 86.49 57189.26 88888.00 2014-11-12 14:05:39.406 316 11285.67 86.49 57189.26 88888.00 2014-11-12 14:05:39.906 316 11285.64 86.43 57189.25 88888.00 2014-11-12 14:05:40.406 316 11285.64 86.43 57189.31 88888.00 2014-11-12 14:05:40.906 316 11285.71 86.42 57189.32 88888.00 2014-11-12 14:05:41.406 316 11285.72 86.41 57189.40 88888.00 2014-11-12 14:05:41.906 316 11285.74 86.43 57189.38 88888.00 2014-11-12 14:05:42.406 316 11285.75 86.40 57189.34 88888.00 2014-11-12 14:05:42.906 316 11285.77 86.45 57189.32 88888.00 2014-11-12 14:05:43.406 316 11285.81 86.49 57189.34 88888.00 2014-11-12 14:05:43.906 316 11285.81 86.42 57189.36 88888.00 2014-11-12 14:05:44.406 316 11285.78 86.41 57189.37 88888.00 2014-11-12 14:05:44.906 316 11285.80 86.41 57189.43 88888.00 2014-11-12 14:05:45.406 316 11285.81 86.40 57189.55 88888.00 2014-11-12 14:05:45.906 316 11285.87 86.42 57189.49 88888.00 2014-11-12 14:05:46.406 316 11285.84 86.41 57189.36 88888.00 2014-11-12 14:05:46.906 316 11285.88 86.39 57189.20 88888.00 2014-11-12 14:05:47.406 316 11285.88 86.36 57189.26 88888.00 2014-11-12 14:05:47.906 316 11285.91 86.33 57189.32 88888.00 2014-11-12 14:05:48.406 316 11285.91 86.30 57189.18 88888.00 2014-11-12 14:05:48.906 316 11285.88 86.27 57189.14 88888.00 2014-11-12 14:05:49.406 316 11285.91 86.25 57189.23 88888.00 2014-11-12 14:05:49.906 316 11285.92 86.23 57189.14 88888.00 2014-11-12 14:05:50.407 316 11285.91 86.21 57189.08 88888.00 2014-11-12 14:05:50.907 316 11285.94 86.20 57189.07 88888.00 2014-11-12 14:05:51.407 316 11285.96 86.15 57189.07 88888.00 2014-11-12 14:05:51.907 316 11285.95 86.12 57188.99 88888.00 2014-11-12 14:05:52.407 316 11285.92 86.09 57189.04 88888.00 2014-11-12 14:05:52.907 316 11285.92 86.06 57188.94 88888.00 2014-11-12 14:05:53.407 316 11285.90 86.01 57188.92 88888.00 2014-11-12 14:05:53.907 316 11285.92 86.01 57188.99 88888.00 2014-11-12 14:05:54.407 316 11285.92 86.03 57189.00 88888.00 2014-11-12 14:05:54.907 316 11285.88 86.02 57189.07 88888.00 2014-11-12 14:05:55.407 316 11285.82 86.01 57189.01 88888.00 2014-11-12 14:05:55.907 316 11285.85 85.96 57188.97 88888.00 2014-11-12 14:05:56.407 316 11285.82 85.96 57189.04 88888.00 2014-11-12 14:05:56.907 316 11285.76 85.93 57189.05 88888.00 2014-11-12 14:05:57.407 316 11285.72 85.92 57189.08 88888.00 2014-11-12 14:05:57.907 316 11285.71 85.92 57189.12 88888.00 2014-11-12 14:05:58.407 316 11285.67 85.89 57189.18 88888.00 2014-11-12 14:05:58.907 316 11285.64 85.87 57189.21 88888.00 2014-11-12 14:05:59.407 316 11285.58 85.87 57189.24 88888.00 2014-11-12 14:05:59.907 316 11285.57 85.85 57189.29 88888.00 2014-11-12 14:06:00.407 316 11285.50 85.79 57189.32 88888.00 2014-11-12 14:06:00.907 316 11285.47 85.81 57189.43 88888.00 2014-11-12 14:06:01.407 316 11285.46 85.85 57189.47 88888.00 2014-11-12 14:06:01.907 316 11285.34 85.92 57189.51 88888.00 2014-11-12 14:06:02.407 316 11285.28 85.93 57189.51 88888.00 2014-11-12 14:06:02.907 316 11285.27 85.88 57189.52 88888.00 2014-11-12 14:06:03.407 316 11285.22 85.84 57189.59 88888.00 2014-11-12 14:06:03.907 316 11285.19 85.84 57189.75 88888.00 2014-11-12 14:06:04.407 316 11285.21 85.81 57189.82 88888.00 2014-11-12 14:06:04.907 316 11285.09 85.80 57189.82 88888.00 2014-11-12 14:06:05.407 316 11285.02 85.79 57189.81 88888.00 2014-11-12 14:06:05.907 316 11285.00 85.82 57189.92 88888.00 2014-11-12 14:06:06.407 316 11285.01 85.85 57190.09 88888.00 2014-11-12 14:06:06.907 316 11285.00 85.91 57190.01 88888.00 2014-11-12 14:06:07.407 316 11284.99 85.87 57189.94 88888.00 2014-11-12 14:06:07.907 316 11284.95 85.87 57189.96 88888.00 2014-11-12 14:06:08.407 316 11284.92 85.88 57190.01 88888.00 2014-11-12 14:06:08.907 316 11284.86 85.91 57190.13 88888.00 2014-11-12 14:06:09.407 316 11284.80 85.94 57190.21 88888.00 2014-11-12 14:06:09.907 316 11284.85 85.96 57190.20 88888.00 2014-11-12 14:06:10.407 316 11284.85 85.99 57190.20 88888.00 2014-11-12 14:06:10.907 316 11284.83 85.99 57190.24 88888.00 2014-11-12 14:06:11.407 316 11284.79 85.96 57190.30 88888.00 2014-11-12 14:06:11.907 316 11284.80 85.99 57190.39 88888.00 2014-11-12 14:06:12.407 316 11284.80 86.00 57190.43 88888.00 2014-11-12 14:06:12.907 316 11284.79 86.03 57190.55 88888.00 2014-11-12 14:06:13.407 316 11284.77 86.08 57190.60 88888.00 2014-11-12 14:06:13.907 316 11284.78 86.05 57190.64 88888.00 2014-11-12 14:06:14.407 316 11284.79 86.08 57190.72 88888.00 2014-11-12 14:06:14.907 316 11284.79 86.11 57190.80 88888.00 2014-11-12 14:06:15.407 316 11284.77 86.08 57190.86 88888.00 2014-11-12 14:06:15.907 316 11284.78 86.08 57190.92 88888.00 2014-11-12 14:06:16.407 316 11284.74 86.07 57191.00 88888.00 2014-11-12 14:06:16.907 316 11284.72 86.06 57191.07 88888.00 2014-11-12 14:06:17.407 316 11284.67 86.06 57191.15 88888.00 2014-11-12 14:06:17.907 316 11284.64 86.06 57191.26 88888.00 2014-11-12 14:06:18.407 316 11284.62 86.06 57191.41 88888.00 2014-11-12 14:06:18.907 316 11284.62 86.03 57191.49 88888.00 2014-11-12 14:06:19.407 316 11284.57 85.99 57191.51 88888.00 2014-11-12 14:06:19.907 316 11284.51 85.93 57191.62 88888.00 2014-11-12 14:06:20.407 316 11284.51 85.92 57191.74 88888.00 2014-11-12 14:06:20.907 316 11284.48 85.92 57191.90 88888.00 2014-11-12 14:06:21.407 316 11284.39 85.93 57191.86 88888.00 2014-11-12 14:06:21.907 316 11284.35 85.88 57192.01 88888.00 2014-11-12 14:06:22.407 316 11284.29 85.85 57192.05 88888.00 2014-11-12 14:06:22.907 316 11284.19 85.84 57192.09 88888.00 2014-11-12 14:06:23.407 316 11284.17 85.78 57192.21 88888.00 2014-11-12 14:06:23.907 316 11284.15 85.78 57192.33 88888.00 2014-11-12 14:06:24.407 316 11284.09 85.75 57192.39 88888.00 2014-11-12 14:06:24.907 316 11284.01 85.75 57192.42 88888.00 2014-11-12 14:06:25.407 316 11283.95 85.75 57192.45 88888.00 2014-11-12 14:06:25.907 316 11283.89 85.77 57192.53 88888.00 2014-11-12 14:06:26.407 316 11283.82 85.77 57192.58 88888.00 2014-11-12 14:06:26.907 316 11283.77 85.79 57192.55 88888.00 2014-11-12 14:06:27.407 316 11283.73 85.75 57192.53 88888.00 2014-11-12 14:06:27.907 316 11283.72 85.75 57192.53 88888.00 2014-11-12 14:06:28.407 316 11283.75 85.80 57192.61 88888.00 2014-11-12 14:06:28.907 316 11283.75 85.82 57192.63 88888.00 2014-11-12 14:06:29.407 316 11283.72 85.81 57192.66 88888.00 2014-11-12 14:06:29.907 316 11283.67 85.78 57192.60 88888.00 2014-11-12 14:06:30.407 316 11283.69 85.82 57192.58 88888.00 2014-11-12 14:06:30.907 316 11283.70 85.87 57192.59 88888.00 2014-11-12 14:06:31.407 316 11283.72 85.91 57192.61 88888.00 2014-11-12 14:06:31.907 316 11283.72 85.89 57192.58 88888.00 2014-11-12 14:06:32.407 316 11283.77 85.93 57192.53 88888.00 2014-11-12 14:06:32.907 316 11283.80 85.96 57192.53 88888.00 2014-11-12 14:06:33.407 316 11283.79 85.99 57192.60 88888.00 2014-11-12 14:06:33.907 316 11283.79 86.02 57192.67 88888.00 2014-11-12 14:06:34.407 316 11283.81 86.01 57192.73 88888.00 2014-11-12 14:06:34.907 316 11283.84 86.06 57192.83 88888.00 2014-11-12 14:06:35.407 316 11283.93 86.12 57192.80 88888.00 2014-11-12 14:06:35.907 316 11283.95 86.12 57192.77 88888.00 2014-11-12 14:06:36.407 316 11283.96 86.11 57192.69 88888.00 2014-11-12 14:06:36.907 316 11283.98 86.12 57192.67 88888.00 2014-11-12 14:06:37.407 316 11284.00 86.14 57192.69 88888.00 2014-11-12 14:06:37.907 316 11284.02 86.15 57192.71 88888.00 2014-11-12 14:06:38.407 316 11284.02 86.15 57192.80 88888.00 2014-11-12 14:06:38.907 316 11284.04 86.15 57192.84 88888.00 2014-11-12 14:06:39.407 316 11284.01 86.23 57192.84 88888.00 2014-11-12 14:06:39.907 316 11284.03 86.30 57192.90 88888.00 2014-11-12 14:06:40.407 316 11284.01 86.32 57192.98 88888.00 2014-11-12 14:06:40.907 316 11283.97 86.33 57193.06 88888.00 2014-11-12 14:06:41.407 316 11283.97 86.35 57193.11 88888.00 2014-11-12 14:06:41.907 316 11283.93 86.39 57193.11 88888.00 2014-11-12 14:06:42.407 316 11283.89 86.39 57193.19 88888.00 2014-11-12 14:06:42.907 316 11283.86 86.39 57193.29 88888.00 2014-11-12 14:06:43.407 316 11283.79 86.35 57193.36 88888.00 2014-11-12 14:06:43.907 316 11283.69 86.35 57193.47 88888.00 2014-11-12 14:06:44.407 316 11283.65 86.37 57193.57 88888.00 2014-11-12 14:06:44.907 316 11283.55 86.43 57193.62 88888.00 2014-11-12 14:06:45.407 316 11283.51 86.41 57193.76 88888.00 2014-11-12 14:06:45.907 316 11283.42 86.41 57193.86 88888.00 2014-11-12 14:06:46.407 316 11283.34 86.39 57193.94 88888.00 2014-11-12 14:06:46.907 316 11283.27 86.42 57194.01 88888.00 2014-11-12 14:06:47.407 316 11283.23 86.42 57194.08 88888.00 2014-11-12 14:06:47.907 316 11283.14 86.40 57194.12 88888.00 2014-11-12 14:06:48.407 316 11283.06 86.41 57194.09 88888.00 2014-11-12 14:06:48.907 316 11282.97 86.42 57194.06 88888.00 2014-11-12 14:06:49.407 316 11282.94 86.40 57194.13 88888.00 2014-11-12 14:06:49.907 316 11282.89 86.41 57194.21 88888.00 2014-11-12 14:06:50.407 316 11282.82 86.42 57194.28 88888.00 2014-11-12 14:06:50.907 316 11282.69 86.42 57194.34 88888.00 2014-11-12 14:06:51.407 316 11282.62 86.48 57194.38 88888.00 2014-11-12 14:06:51.907 316 11282.58 86.48 57194.37 88888.00 2014-11-12 14:06:52.407 316 11282.52 86.50 57194.44 88888.00 2014-11-12 14:06:52.907 316 11282.54 86.48 57194.47 88888.00 2014-11-12 14:06:53.407 316 11282.51 86.49 57194.56 88888.00 2014-11-12 14:06:53.907 316 11282.44 86.50 57194.54 88888.00 2014-11-12 14:06:54.407 316 11282.38 86.52 57194.54 88888.00 2014-11-12 14:06:54.907 316 11282.37 86.54 57194.56 88888.00 2014-11-12 14:06:55.407 316 11282.35 86.57 57194.57 88888.00 2014-11-12 14:06:55.907 316 11282.35 86.59 57194.60 88888.00 2014-11-12 14:06:56.407 316 11282.36 86.63 57194.59 88888.00 2014-11-12 14:06:56.907 316 11282.36 86.67 57194.62 88888.00 2014-11-12 14:06:57.407 316 11282.35 86.67 57194.68 88888.00 2014-11-12 14:06:57.907 316 11282.33 86.69 57194.65 88888.00 2014-11-12 14:06:58.407 316 11282.31 86.74 57194.65 88888.00 2014-11-12 14:06:58.907 316 11282.36 86.74 57194.68 88888.00 2014-11-12 14:06:59.407 316 11282.36 86.73 57194.72 88888.00 2014-11-12 14:06:59.907 316 11282.38 86.71 57194.81 88888.00 2014-11-12 14:07:00.407 316 11282.37 86.75 57194.85 88888.00 2014-11-12 14:07:00.907 316 11282.38 86.81 57194.88 88888.00 2014-11-12 14:07:01.407 316 11282.43 86.81 57194.88 88888.00 2014-11-12 14:07:01.907 316 11282.49 86.83 57194.95 88888.00 2014-11-12 14:07:02.407 316 11282.49 86.87 57194.98 88888.00 2014-11-12 14:07:02.907 316 11282.49 86.89 57194.95 88888.00 2014-11-12 14:07:03.407 316 11282.43 86.91 57195.01 88888.00 2014-11-12 14:07:03.907 316 11282.45 86.90 57195.02 88888.00 2014-11-12 14:07:04.407 316 11282.45 86.97 57195.08 88888.00 2014-11-12 14:07:04.907 316 11282.42 87.00 57195.13 88888.00 2014-11-12 14:07:05.407 316 11282.41 86.96 57195.13 88888.00 2014-11-12 14:07:05.907 316 11282.40 86.97 57195.22 88888.00 2014-11-12 14:07:06.407 316 11282.38 87.02 57195.30 88888.00 2014-11-12 14:07:06.907 316 11282.34 87.01 57195.39 88888.00 2014-11-12 14:07:07.407 316 11282.35 87.05 57195.49 88888.00 2014-11-12 14:07:07.907 316 11282.33 87.03 57195.53 88888.00 2014-11-12 14:07:08.407 316 11282.27 87.08 57195.55 88888.00 2014-11-12 14:07:08.907 316 11282.22 87.09 57195.66 88888.00 2014-11-12 14:07:09.407 316 11282.17 87.07 57195.65 88888.00 2014-11-12 14:07:09.907 316 11282.16 87.08 57195.67 88888.00 2014-11-12 14:07:10.407 316 11282.14 87.07 57195.74 88888.00 2014-11-12 14:07:10.907 316 11282.09 87.07 57195.79 88888.00 2014-11-12 14:07:11.407 316 11282.03 87.02 57195.85 88888.00 2014-11-12 14:07:11.907 316 11282.02 87.11 57195.88 88888.00 2014-11-12 14:07:12.407 316 11281.96 87.13 57196.06 88888.00 2014-11-12 14:07:12.907 316 11281.88 87.07 57196.16 88888.00 2014-11-12 14:07:13.407 316 11281.86 87.09 57196.25 88888.00 2014-11-12 14:07:13.907 316 11281.80 87.07 57196.27 88888.00 2014-11-12 14:07:14.407 316 11281.72 87.05 57196.30 88888.00 2014-11-12 14:07:14.907 316 11281.67 87.05 57196.36 88888.00 2014-11-12 14:07:15.407 316 11281.61 87.04 57196.39 88888.00 2014-11-12 14:07:15.907 316 11281.53 87.09 57196.43 88888.00 2014-11-12 14:07:16.407 316 11281.50 87.13 57196.39 88888.00 2014-11-12 14:07:16.907 316 11281.43 87.16 57196.36 88888.00 2014-11-12 14:07:17.407 316 11281.39 87.15 57196.36 88888.00 2014-11-12 14:07:17.907 316 11281.36 87.18 57196.36 88888.00 2014-11-12 14:07:18.407 316 11281.34 87.27 57196.35 88888.00 2014-11-12 14:07:18.907 316 11281.31 87.27 57196.42 88888.00 2014-11-12 14:07:19.407 316 11281.30 87.27 57196.46 88888.00 2014-11-12 14:07:19.907 316 11281.29 87.29 57196.51 88888.00 2014-11-12 14:07:20.407 316 11281.20 87.32 57196.53 88888.00 2014-11-12 14:07:20.907 316 11281.18 87.39 57196.49 88888.00 2014-11-12 14:07:21.407 316 11281.18 87.45 57196.52 88888.00 2014-11-12 14:07:21.907 316 11281.18 87.49 57196.56 88888.00 2014-11-12 14:07:22.407 316 11281.23 87.51 57196.64 88888.00 2014-11-12 14:07:22.907 316 11281.24 87.59 57196.64 88888.00 2014-11-12 14:07:23.407 316 11281.24 87.63 57196.68 88888.00 2014-11-12 14:07:23.907 316 11281.25 87.65 57196.68 88888.00 2014-11-12 14:07:24.407 316 11281.25 87.72 57196.71 88888.00 2014-11-12 14:07:24.907 316 11281.24 87.76 57196.75 88888.00 2014-11-12 14:07:25.407 316 11281.31 87.83 57196.81 88888.00 2014-11-12 14:07:25.907 316 11281.29 87.90 57196.95 88888.00 2014-11-12 14:07:26.407 316 11281.29 87.92 57197.04 88888.00 2014-11-12 14:07:26.907 316 11281.31 87.98 57197.13 88888.00 2014-11-12 14:07:27.407 316 11281.32 87.99 57197.14 88888.00 2014-11-12 14:07:27.907 316 11281.32 88.03 57197.15 88888.00 2014-11-12 14:07:28.407 316 11281.33 88.10 57197.26 88888.00 2014-11-12 14:07:28.907 316 11281.32 88.19 57197.35 88888.00 2014-11-12 14:07:29.407 316 11281.34 88.25 57197.41 88888.00 2014-11-12 14:07:29.907 316 11281.32 88.27 57197.40 88888.00 2014-11-12 14:07:30.407 316 11281.29 88.31 57197.42 88888.00 2014-11-12 14:07:30.907 316 11281.24 88.40 57197.53 88888.00 2014-11-12 14:07:31.407 316 11281.22 88.45 57197.71 88888.00 2014-11-12 14:07:31.907 316 11281.18 88.49 57197.78 88888.00 2014-11-12 14:07:32.407 316 11281.15 88.54 57197.87 88888.00 2014-11-12 14:07:32.907 316 11281.06 88.60 57197.93 88888.00 2014-11-12 14:07:33.407 316 11281.05 88.60 57197.99 88888.00 2014-11-12 14:07:33.907 316 11281.01 88.65 57198.11 88888.00 2014-11-12 14:07:34.407 316 11280.95 88.63 57198.15 88888.00 2014-11-12 14:07:34.907 316 11280.89 88.66 57198.17 88888.00 2014-11-12 14:07:35.407 316 11280.87 88.74 57198.18 88888.00 2014-11-12 14:07:35.907 316 11280.81 88.78 57198.18 88888.00 2014-11-12 14:07:36.407 316 11280.80 88.77 57198.16 88888.00 2014-11-12 14:07:36.907 316 11280.75 88.81 57198.15 88888.00 2014-11-12 14:07:37.407 316 11280.68 88.85 57198.15 88888.00 2014-11-12 14:07:37.907 316 11280.69 88.84 57198.10 88888.00 2014-11-12 14:07:38.407 316 11280.70 88.84 57198.07 88888.00 2014-11-12 14:07:38.907 316 11280.74 88.85 57198.06 88888.00 2014-11-12 14:07:39.407 316 11280.70 88.88 57198.03 88888.00 2014-11-12 14:07:39.907 316 11280.68 88.88 57197.97 88888.00 2014-11-12 14:07:40.407 316 11280.66 88.90 57197.98 88888.00 2014-11-12 14:07:40.907 316 11280.68 88.87 57197.90 88888.00 2014-11-12 14:07:41.407 316 11280.68 88.84 57197.90 88888.00 2014-11-12 14:07:41.907 316 11280.70 88.88 57197.96 88888.00 2014-11-12 14:07:42.407 316 11280.74 88.87 57197.85 88888.00 2014-11-12 14:07:42.907 316 11280.76 88.78 57197.79 88888.00 2014-11-12 14:07:43.407 316 11280.81 88.81 57197.74 88888.00 2014-11-12 14:07:43.907 316 11280.78 88.87 57197.74 88888.00 2014-11-12 14:07:44.407 316 11280.80 88.86 57197.78 88888.00 2014-11-12 14:07:44.907 316 11280.85 88.84 57197.77 88888.00 2014-11-12 14:07:45.407 316 11280.85 88.88 57197.62 88888.00 2014-11-12 14:07:45.907 316 11280.87 88.87 57197.59 88888.00 2014-11-12 14:07:46.407 316 11280.88 88.84 57197.57 88888.00 2014-11-12 14:07:46.907 316 11280.90 88.83 57197.55 88888.00 2014-11-12 14:07:47.407 316 11280.96 88.83 57197.54 88888.00 2014-11-12 14:07:47.907 316 11280.99 88.91 57197.48 88888.00 2014-11-12 14:07:48.407 316 11281.02 88.88 57197.45 88888.00 2014-11-12 14:07:48.907 316 11281.01 88.87 57197.40 88888.00 2014-11-12 14:07:49.407 316 11281.05 88.88 57197.35 88888.00 2014-11-12 14:07:49.907 316 11281.08 88.90 57197.40 88888.00 2014-11-12 14:07:50.407 316 11281.10 88.92 57197.36 88888.00 2014-11-12 14:07:50.907 316 11281.11 88.99 57197.39 88888.00 2014-11-12 14:07:51.407 316 11281.06 89.04 57197.35 88888.00 2014-11-12 14:07:51.907 316 11281.13 89.01 57197.32 88888.00 2014-11-12 14:07:52.407 316 11281.15 89.02 57197.29 88888.00 2014-11-12 14:07:52.907 316 11281.12 89.04 57197.27 88888.00 2014-11-12 14:07:53.407 316 11281.16 89.01 57197.29 88888.00 2014-11-12 14:07:53.907 316 11281.17 89.02 57197.35 88888.00 2014-11-12 14:07:54.407 316 11281.10 89.06 57197.38 88888.00 2014-11-12 14:07:54.907 316 11281.10 89.02 57197.35 88888.00 2014-11-12 14:07:55.407 316 11281.11 89.05 57197.32 88888.00 2014-11-12 14:07:55.907 316 11281.11 89.08 57197.30 88888.00 2014-11-12 14:07:56.407 316 11281.08 89.15 57197.32 88888.00 2014-11-12 14:07:56.907 316 11281.06 89.24 57197.39 88888.00 2014-11-12 14:07:57.407 316 11281.09 89.25 57197.42 88888.00 2014-11-12 14:07:57.907 316 11281.12 89.34 57197.45 88888.00 2014-11-12 14:07:58.407 316 11281.15 89.47 57197.46 88888.00 2014-11-12 14:07:58.907 316 11281.15 89.54 57197.44 88888.00 2014-11-12 14:07:59.407 316 11281.15 89.56 57197.42 88888.00 2014-11-12 14:07:59.907 316 11281.16 89.58 57197.44 88888.00 2014-11-12 14:08:00.407 316 11281.15 89.65 57197.47 88888.00 2014-11-12 14:08:00.907 316 11281.11 89.65 57197.45 88888.00 2014-11-12 14:08:01.407 316 11281.15 89.69 57197.46 88888.00 2014-11-12 14:08:01.907 316 11281.18 89.77 57197.42 88888.00 2014-11-12 14:08:02.407 316 11281.22 89.86 57197.35 88888.00 2014-11-12 14:08:02.907 316 11281.23 89.92 57197.34 88888.00 2014-11-12 14:08:03.407 316 11281.25 89.94 57197.32 88888.00 2014-11-12 14:08:03.907 316 11281.31 89.97 57197.33 88888.00 2014-11-12 14:08:04.407 316 11281.32 89.97 57197.34 88888.00 2014-11-12 14:08:04.907 316 11281.36 90.04 57197.32 88888.00 2014-11-12 14:08:05.407 316 11281.36 90.11 57197.25 88888.00 2014-11-12 14:08:05.907 316 11281.34 90.18 57197.27 88888.00 2014-11-12 14:08:06.407 316 11281.33 90.17 57197.28 88888.00 2014-11-12 14:08:06.907 316 11281.37 90.13 57197.13 88888.00 2014-11-12 14:08:07.407 316 11281.46 90.20 57197.13 88888.00 2014-11-12 14:08:07.907 316 11281.47 90.22 57197.04 88888.00 2014-11-12 14:08:08.407 316 11281.50 90.22 57196.98 88888.00 2014-11-12 14:08:08.907 316 11281.54 90.23 57196.96 88888.00 2014-11-12 14:08:09.407 316 11281.51 90.24 57196.97 88888.00 2014-11-12 14:08:09.907 316 11281.53 90.26 57196.95 88888.00 2014-11-12 14:08:10.407 316 11281.55 90.29 57196.91 88888.00 2014-11-12 14:08:10.907 316 11281.51 90.27 57196.95 88888.00 2014-11-12 14:08:11.407 316 11281.47 90.24 57196.98 88888.00 2014-11-12 14:08:11.907 316 11281.47 90.24 57196.87 88888.00 2014-11-12 14:08:12.407 316 11281.45 90.23 57196.75 88888.00 2014-11-12 14:08:12.907 316 11281.43 90.27 57196.78 88888.00 2014-11-12 14:08:13.407 316 11281.44 90.28 57196.77 88888.00 2014-11-12 14:08:13.907 316 11281.41 90.26 57196.75 88888.00 2014-11-12 14:08:14.407 316 11281.39 90.21 57196.69 88888.00 2014-11-12 14:08:14.907 316 11281.43 90.26 57196.71 88888.00 2014-11-12 14:08:15.407 316 11281.41 90.31 57196.67 88888.00 2014-11-12 14:08:15.907 316 11281.36 90.26 57196.56 88888.00 2014-11-12 14:08:16.407 316 11281.32 90.26 57196.55 88888.00 2014-11-12 14:08:16.907 316 11281.31 90.24 57196.58 88888.00 2014-11-12 14:08:17.407 316 11281.31 90.24 57196.57 88888.00 2014-11-12 14:08:17.907 316 11281.34 90.26 57196.58 88888.00 2014-11-12 14:08:18.407 316 11281.36 90.23 57196.53 88888.00 2014-11-12 14:08:18.907 316 11281.32 90.22 57196.51 88888.00 2014-11-12 14:08:19.407 316 11281.32 90.16 57196.48 88888.00 2014-11-12 14:08:19.907 316 11281.36 90.16 57196.36 88888.00 2014-11-12 14:08:20.407 316 11281.39 90.15 57196.30 88888.00 2014-11-12 14:08:20.907 316 11281.39 90.15 57196.27 88888.00 2014-11-12 14:08:21.407 316 11281.44 90.15 57196.19 88888.00 2014-11-12 14:08:21.907 316 11281.46 90.13 57196.08 88888.00 2014-11-12 14:08:22.407 316 11281.55 90.11 57196.03 88888.00 2014-11-12 14:08:22.907 316 11281.61 90.08 57195.92 88888.00 2014-11-12 14:08:23.407 316 11281.66 90.10 57195.85 88888.00 2014-11-12 14:08:23.907 316 11281.74 90.10 57195.79 88888.00 2014-11-12 14:08:24.407 316 11281.78 90.08 57195.75 88888.00 2014-11-12 14:08:24.907 316 11281.86 90.06 57195.69 88888.00 2014-11-12 14:08:25.407 316 11281.91 90.02 57195.62 88888.00 2014-11-12 14:08:25.907 316 11281.94 90.06 57195.55 88888.00 2014-11-12 14:08:26.407 316 11282.06 90.08 57195.47 88888.00 2014-11-12 14:08:26.907 316 11282.10 90.10 57195.39 88888.00 2014-11-12 14:08:27.407 316 11282.09 90.04 57195.29 88888.00 2014-11-12 14:08:27.907 316 11282.17 90.01 57195.23 88888.00 2014-11-12 14:08:28.407 316 11282.16 90.06 57195.17 88888.00 2014-11-12 14:08:28.907 316 11282.21 90.06 57195.16 88888.00 2014-11-12 14:08:29.407 316 11282.27 90.06 57195.20 88888.00 2014-11-12 14:08:29.907 316 11282.33 90.02 57195.14 88888.00 2014-11-12 14:08:30.407 316 11282.31 90.02 57195.04 88888.00 2014-11-12 14:08:30.907 316 11282.33 90.07 57195.04 88888.00 2014-11-12 14:08:31.407 316 11282.34 90.06 57195.08 88888.00 2014-11-12 14:08:31.907 316 11282.35 90.07 57195.03 88888.00 2014-11-12 14:08:32.407 316 11282.34 90.08 57194.92 88888.00 2014-11-12 14:08:32.907 316 11282.33 90.09 57194.94 88888.00 2014-11-12 14:08:33.407 316 11282.40 90.11 57194.94 88888.00 2014-11-12 14:08:33.907 316 11282.40 90.15 57194.90 88888.00 2014-11-12 14:08:34.407 316 11282.36 90.16 57194.85 88888.00 2014-11-12 14:08:34.907 316 11282.36 90.17 57194.88 88888.00 2014-11-12 14:08:35.407 316 11282.33 90.23 57194.96 88888.00 2014-11-12 14:08:35.907 316 11282.30 90.24 57194.95 88888.00 2014-11-12 14:08:36.407 316 11282.28 90.24 57194.92 88888.00 2014-11-12 14:08:36.907 316 11282.27 90.26 57194.88 88888.00 2014-11-12 14:08:37.407 316 11282.28 90.27 57194.84 88888.00 2014-11-12 14:08:37.907 316 11282.30 90.29 57194.83 88888.00 2014-11-12 14:08:38.407 316 11282.29 90.33 57194.83 88888.00 2014-11-12 14:08:38.907 316 11282.31 90.34 57194.84 88888.00 2014-11-12 14:08:39.407 316 11282.29 90.38 57194.81 88888.00 2014-11-12 14:08:39.907 316 11282.29 90.41 57194.77 88888.00 2014-11-12 14:08:40.407 316 11282.29 90.45 57194.79 88888.00 2014-11-12 14:08:40.907 316 11282.28 90.50 57194.88 88888.00 2014-11-12 14:08:41.407 316 11282.28 90.49 57194.89 88888.00 2014-11-12 14:08:41.907 316 11282.27 90.51 57194.89 88888.00 2014-11-12 14:08:42.407 316 11282.29 90.62 57194.85 88888.00 2014-11-12 14:08:42.907 316 11282.36 90.60 57194.85 88888.00 2014-11-12 14:08:43.407 316 11282.35 90.61 57194.83 88888.00 2014-11-12 14:08:43.907 316 11282.31 90.58 57194.78 88888.00 2014-11-12 14:08:44.407 316 11282.36 90.58 57194.69 88888.00 2014-11-12 14:08:44.907 316 11282.35 90.61 57194.65 88888.00 2014-11-12 14:08:45.407 316 11282.38 90.62 57194.68 88888.00 2014-11-12 14:08:45.907 316 11282.38 90.62 57194.62 88888.00 2014-11-12 14:08:46.407 316 11282.43 90.60 57194.57 88888.00 2014-11-12 14:08:46.907 316 11282.47 90.52 57194.52 88888.00 2014-11-12 14:08:47.407 316 11282.48 90.55 57194.43 88888.00 2014-11-12 14:08:47.907 316 11282.55 90.58 57194.53 88888.00 2014-11-12 14:08:48.407 316 11282.50 90.56 57194.59 88888.00 2014-11-12 14:08:48.907 316 11282.48 90.51 57194.54 88888.00 2014-11-12 14:08:49.407 316 11282.51 90.51 57194.36 88888.00 2014-11-12 14:08:49.907 316 11282.49 90.49 57194.22 88888.00 2014-11-12 14:08:50.407 316 11282.48 90.43 57194.14 88888.00 2014-11-12 14:08:50.907 316 11282.51 90.44 57194.08 88888.00 2014-11-12 14:08:51.407 316 11282.56 90.43 57194.01 88888.00 2014-11-12 14:08:51.907 316 11282.56 90.42 57193.98 88888.00 2014-11-12 14:08:52.407 316 11282.56 90.43 57194.01 88888.00 2014-11-12 14:08:52.907 316 11282.55 90.44 57194.06 88888.00 2014-11-12 14:08:53.407 316 11282.57 90.42 57194.01 88888.00 2014-11-12 14:08:53.907 316 11282.52 90.41 57193.98 88888.00 2014-11-12 14:08:54.407 316 11282.48 90.42 57193.98 88888.00 2014-11-12 14:08:54.907 316 11282.44 90.47 57194.04 88888.00 2014-11-12 14:08:55.407 316 11282.43 90.45 57194.00 88888.00 2014-11-12 14:08:55.907 316 11282.42 90.45 57193.94 88888.00 2014-11-12 14:08:56.407 316 11282.43 90.43 57194.00 88888.00 2014-11-12 14:08:56.907 316 11282.42 90.48 57194.00 88888.00 2014-11-12 14:08:57.407 316 11282.41 90.52 57194.05 88888.00 2014-11-12 14:08:57.907 316 11282.38 90.52 57194.12 88888.00 2014-11-12 14:08:58.407 316 11282.37 90.57 57194.09 88888.00 2014-11-12 14:08:58.907 316 11282.35 90.60 57194.12 88888.00 2014-11-12 14:08:59.407 316 11282.35 90.62 57194.15 88888.00 2014-11-12 14:08:59.907 316 11282.34 90.65 57194.18 88888.00 2014-11-12 14:09:00.408 316 11282.31 90.72 57194.25 88888.00 2014-11-12 14:09:00.908 316 11282.31 90.78 57194.28 88888.00 2014-11-12 14:09:01.408 316 11282.35 90.85 57194.30 88888.00 2014-11-12 14:09:01.908 316 11282.34 90.94 57194.32 88888.00 2014-11-12 14:09:02.408 316 11282.38 90.99 57194.37 88888.00 2014-11-12 14:09:02.908 316 11282.43 91.02 57194.32 88888.00 2014-11-12 14:09:03.408 316 11282.45 91.01 57194.34 88888.00 2014-11-12 14:09:03.908 316 11282.45 91.08 57194.27 88888.00 2014-11-12 14:09:04.408 316 11282.49 91.17 57194.22 88888.00 2014-11-12 14:09:04.908 316 11282.55 91.20 57194.17 88888.00 2014-11-12 14:09:05.408 316 11282.63 91.18 57194.15 88888.00 2014-11-12 14:09:05.908 316 11282.69 91.25 57194.12 88888.00 2014-11-12 14:09:06.408 316 11282.69 91.31 57194.04 88888.00 2014-11-12 14:09:06.908 316 11282.73 91.29 57193.95 88888.00 2014-11-12 14:09:07.408 316 11282.77 91.31 57193.88 88888.00 2014-11-12 14:09:07.908 316 11282.84 91.25 57193.85 88888.00 2014-11-12 14:09:08.408 316 11282.98 91.20 57193.74 88888.00 2014-11-12 14:09:08.908 316 11283.06 91.28 57193.67 88888.00 2014-11-12 14:09:09.408 316 11283.13 91.28 57193.54 88888.00 2014-11-12 14:09:09.908 316 11283.20 91.24 57193.43 88888.00 2014-11-12 14:09:10.408 316 11283.30 91.18 57193.28 88888.00 2014-11-12 14:09:10.908 316 11283.33 91.13 57193.15 88888.00 2014-11-12 14:09:11.408 316 11283.37 91.09 57193.09 88888.00 2014-11-12 14:09:11.908 316 11283.48 91.08 57192.98 88888.00 2014-11-12 14:09:12.408 316 11283.58 91.03 57192.87 88888.00 2014-11-12 14:09:12.908 316 11283.66 90.96 57192.77 88888.00 2014-11-12 14:09:13.408 316 11283.72 90.89 57192.66 88888.00 2014-11-12 14:09:13.908 316 11283.82 90.85 57192.65 88888.00 2014-11-12 14:09:14.408 316 11283.86 90.84 57192.60 88888.00 2014-11-12 14:09:14.908 316 11283.83 90.77 57192.57 88888.00 2014-11-12 14:09:15.408 316 11283.88 90.81 57192.52 88888.00 2014-11-12 14:09:15.908 316 11283.93 90.76 57192.45 88888.00 2014-11-12 14:09:16.408 316 11283.95 90.74 57192.41 88888.00 2014-11-12 14:09:16.908 316 11283.94 90.68 57192.38 88888.00 2014-11-12 14:09:17.408 316 11283.96 90.68 57192.37 88888.00 2014-11-12 14:09:17.908 316 11283.98 90.69 57192.42 88888.00 2014-11-12 14:09:18.408 316 11283.94 90.69 57192.50 88888.00 2014-11-12 14:09:18.908 316 11283.87 90.63 57192.47 88888.00 2014-11-12 14:09:19.408 316 11283.89 90.62 57192.50 88888.00 2014-11-12 14:09:19.908 316 11283.89 90.58 57192.54 88888.00 2014-11-12 14:09:20.408 316 11283.86 90.57 57192.63 88888.00 2014-11-12 14:09:20.908 316 11283.84 90.60 57192.72 88888.00 2014-11-12 14:09:21.408 316 11283.82 90.68 57192.84 88888.00 2014-11-12 14:09:21.908 316 11283.82 90.65 57192.91 88888.00 2014-11-12 14:09:22.408 316 11283.80 90.67 57192.97 88888.00 2014-11-12 14:09:22.908 316 11283.77 90.71 57192.98 88888.00 2014-11-12 14:09:23.408 316 11283.73 90.74 57193.02 88888.00 2014-11-12 14:09:23.908 316 11283.68 90.74 57192.90 88888.00 2014-11-12 14:09:24.408 316 11283.66 90.74 57192.86 88888.00 2014-11-12 14:09:24.908 316 11283.61 90.81 57192.82 88888.00 2014-11-12 14:09:25.408 316 11283.67 90.83 57192.80 88888.00 2014-11-12 14:09:25.908 316 11283.73 90.82 57192.79 88888.00 2014-11-12 14:09:26.408 316 11283.70 90.86 57192.76 88888.00 2014-11-12 14:09:26.908 316 11283.66 90.84 57192.69 88888.00 2014-11-12 14:09:27.408 316 11283.65 90.78 57192.64 88888.00 2014-11-12 14:09:27.908 316 11283.70 90.79 57192.59 88888.00 2014-11-12 14:09:28.408 316 11283.70 90.84 57192.57 88888.00 2014-11-12 14:09:28.908 316 11283.67 90.92 57192.48 88888.00 2014-11-12 14:09:29.408 316 11283.67 90.79 57192.35 88888.00 2014-11-12 14:09:29.908 316 11283.72 90.74 57192.33 88888.00 2014-11-12 14:09:30.408 316 11283.73 90.74 57192.29 88888.00 2014-11-12 14:09:30.908 316 11283.76 90.69 57192.19 88888.00 2014-11-12 14:09:31.408 316 11283.77 90.69 57192.10 88888.00 2014-11-12 14:09:31.908 316 11283.75 90.64 57192.03 88888.00 2014-11-12 14:09:32.408 316 11283.80 90.65 57192.01 88888.00 2014-11-12 14:09:32.908 316 11283.86 90.58 57191.94 88888.00 2014-11-12 14:09:33.408 316 11283.90 90.52 57191.83 88888.00 2014-11-12 14:09:33.908 316 11283.91 90.52 57191.75 88888.00 2014-11-12 14:09:34.408 316 11283.96 90.47 57191.65 88888.00 2014-11-12 14:09:34.908 316 11283.95 90.42 57191.69 88888.00 2014-11-12 14:09:35.408 316 11283.96 90.42 57191.63 88888.00 2014-11-12 14:09:35.908 316 11284.02 90.35 57191.55 88888.00 2014-11-12 14:09:36.408 316 11284.10 90.29 57191.48 88888.00 2014-11-12 14:09:36.908 316 11284.14 90.24 57191.49 88888.00 2014-11-12 14:09:37.408 316 11284.15 90.21 57191.38 88888.00 2014-11-12 14:09:37.908 316 11284.12 90.18 57191.43 88888.00 2014-11-12 14:09:38.408 316 11284.11 90.14 57191.45 88888.00 2014-11-12 14:09:38.908 316 11284.10 90.08 57191.39 88888.00 2014-11-12 14:09:39.408 316 11284.11 90.08 57191.39 88888.00 2014-11-12 14:09:39.908 316 11284.12 90.06 57191.41 88888.00 2014-11-12 14:09:40.408 316 11284.07 90.00 57191.35 88888.00 2014-11-12 14:09:40.908 316 11284.07 89.99 57191.33 88888.00 2014-11-12 14:09:41.408 316 11284.05 89.96 57191.37 88888.00 2014-11-12 14:09:41.908 316 11284.05 89.95 57191.43 88888.00 2014-11-12 14:09:42.408 316 11284.08 89.94 57191.49 88888.00 2014-11-12 14:09:42.908 316 11284.09 89.97 57191.50 88888.00 2014-11-12 14:09:43.408 316 11284.09 89.97 57191.48 88888.00 2014-11-12 14:09:43.908 316 11284.09 89.97 57191.50 88888.00 2014-11-12 14:09:44.408 316 11284.04 90.00 57191.55 88888.00 2014-11-12 14:09:44.908 316 11284.05 90.02 57191.57 88888.00 2014-11-12 14:09:45.408 316 11284.09 90.06 57191.63 88888.00 2014-11-12 14:09:45.908 316 11284.11 90.08 57191.69 88888.00 2014-11-12 14:09:46.408 316 11284.05 90.09 57191.76 88888.00 2014-11-12 14:09:46.908 316 11284.10 90.13 57191.76 88888.00 2014-11-12 14:09:47.408 316 11284.11 90.17 57191.75 88888.00 2014-11-12 14:09:47.908 316 11284.15 90.17 57191.74 88888.00 2014-11-12 14:09:48.408 316 11284.12 90.18 57191.74 88888.00 2014-11-12 14:09:48.908 316 11284.16 90.22 57191.78 88888.00 2014-11-12 14:09:49.408 316 11284.22 90.24 57191.80 88888.00 2014-11-12 14:09:49.908 316 11284.22 90.24 57191.84 88888.00 2014-11-12 14:09:50.408 316 11284.22 90.29 57191.82 88888.00 2014-11-12 14:09:50.908 316 11284.24 90.34 57191.82 88888.00 2014-11-12 14:09:51.408 316 11284.29 90.38 57191.80 88888.00 2014-11-12 14:09:51.908 316 11284.29 90.37 57191.75 88888.00 2014-11-12 14:09:52.408 316 11284.29 90.37 57191.76 88888.00 2014-11-12 14:09:52.908 316 11284.38 90.38 57191.87 88888.00 2014-11-12 14:09:53.408 316 11284.45 90.35 57191.80 88888.00 2014-11-12 14:09:53.908 316 11284.48 90.38 57191.71 88888.00 2014-11-12 14:09:54.408 316 11284.50 90.41 57191.69 88888.00 2014-11-12 14:09:54.908 316 11284.53 90.38 57191.65 88888.00 2014-11-12 14:09:55.408 316 11284.56 90.38 57191.74 88888.00 2014-11-12 14:09:55.908 316 11284.55 90.34 57191.68 88888.00 2014-11-12 14:09:56.408 316 11284.64 90.35 57191.62 88888.00 2014-11-12 14:09:56.908 316 11284.70 90.40 57191.63 88888.00 2014-11-12 14:09:57.408 316 11284.77 90.42 57191.61 88888.00 2014-11-12 14:09:57.908 316 11284.78 90.35 57191.52 88888.00 2014-11-12 14:09:58.408 316 11284.83 90.38 57191.39 88888.00 2014-11-12 14:09:58.908 316 11284.88 90.37 57191.30 88888.00 2014-11-12 14:09:59.408 316 11284.98 90.34 57191.12 88888.00 2014-11-12 14:09:59.908 316 11285.02 90.29 57190.98 88888.00 2014-11-12 14:10:00.408 316 11285.09 90.26 57190.86 88888.00 2014-11-12 14:10:00.908 316 11285.09 90.20 57190.80 88888.00 2014-11-12 14:10:01.408 316 11285.14 90.17 57190.72 88888.00 2014-11-12 14:10:01.908 316 11285.14 90.15 57190.68 88888.00 2014-11-12 14:10:02.408 316 11285.19 90.15 57190.61 88888.00 2014-11-12 14:10:02.908 316 11285.16 90.06 57190.59 88888.00 2014-11-12 14:10:03.408 316 11285.16 90.06 57190.55 88888.00 2014-11-12 14:10:03.908 316 11285.21 90.01 57190.53 88888.00 2014-11-12 14:10:04.408 316 11285.20 89.99 57190.53 88888.00 2014-11-12 14:10:04.908 316 11285.22 89.99 57190.48 88888.00 2014-11-12 14:10:05.408 316 11285.25 89.99 57190.49 88888.00 2014-11-12 14:10:05.908 316 11285.22 89.96 57190.49 88888.00 2014-11-12 14:10:06.408 316 11285.16 89.93 57190.52 88888.00 2014-11-12 14:10:06.908 316 11285.18 89.92 57190.51 88888.00 2014-11-12 14:10:07.408 316 11285.14 89.86 57190.49 88888.00 2014-11-12 14:10:07.908 316 11285.09 89.80 57190.55 88888.00 2014-11-12 14:10:08.408 316 11285.08 89.81 57190.51 88888.00 2014-11-12 14:10:08.908 316 11285.01 89.82 57190.52 88888.00 2014-11-12 14:10:09.408 316 11284.97 89.83 57190.56 88888.00 2014-11-12 14:10:09.908 316 11284.93 89.80 57190.59 88888.00 2014-11-12 14:10:10.408 316 11284.88 89.75 57190.66 88888.00 2014-11-12 14:10:10.908 316 11284.80 89.73 57190.67 88888.00 2014-11-12 14:10:11.408 316 11284.76 89.74 57190.73 88888.00 2014-11-12 14:10:11.908 316 11284.70 89.77 57190.90 88888.00 2014-11-12 14:10:12.408 316 11284.67 89.74 57190.96 88888.00 2014-11-12 14:10:12.908 316 11284.63 89.73 57190.96 88888.00 2014-11-12 14:10:13.408 316 11284.57 89.70 57191.09 88888.00 2014-11-12 14:10:13.908 316 11284.51 89.74 57191.22 88888.00 2014-11-12 14:10:14.408 316 11284.43 89.75 57191.29 88888.00 2014-11-12 14:10:14.908 316 11284.41 89.75 57191.33 88888.00 2014-11-12 14:10:15.408 316 11284.36 89.75 57191.30 88888.00 2014-11-12 14:10:15.908 316 11284.32 89.77 57191.30 88888.00 2014-11-12 14:10:16.408 316 11284.32 89.77 57191.29 88888.00 2014-11-12 14:10:16.908 316 11284.31 89.79 57191.30 88888.00 2014-11-12 14:10:17.408 316 11284.26 89.77 57191.36 88888.00 2014-11-12 14:10:17.908 316 11284.30 89.74 57191.32 88888.00 2014-11-12 14:10:18.408 316 11284.26 89.68 57191.35 88888.00 2014-11-12 14:10:18.908 316 11284.23 89.68 57191.35 88888.00 2014-11-12 14:10:19.408 316 11284.28 89.66 57191.26 88888.00 2014-11-12 14:10:19.908 316 11284.32 89.65 57191.22 88888.00 2014-11-12 14:10:20.408 316 11284.32 89.67 57191.22 88888.00 2014-11-12 14:10:20.908 316 11284.36 89.68 57191.16 88888.00 2014-11-12 14:10:21.408 316 11284.36 89.65 57191.10 88888.00 2014-11-12 14:10:21.908 316 11284.37 89.61 57191.06 88888.00 2014-11-12 14:10:22.408 316 11284.46 89.58 57191.01 88888.00 2014-11-12 14:10:22.908 316 11284.50 89.53 57190.94 88888.00 2014-11-12 14:10:23.408 316 11284.52 89.46 57190.97 88888.00 2014-11-12 14:10:23.908 316 11284.60 89.45 57191.03 88888.00 2014-11-12 14:10:24.408 316 11284.65 89.38 57190.99 88888.00 2014-11-12 14:10:24.908 316 11284.62 89.31 57190.94 88888.00 2014-11-12 14:10:25.408 316 11284.62 89.31 57190.97 88888.00 2014-11-12 14:10:25.908 316 11284.69 89.29 57190.93 88888.00 2014-11-12 14:10:26.408 316 11284.77 89.28 57190.93 88888.00 2014-11-12 14:10:26.908 316 11284.76 89.20 57190.88 88888.00 2014-11-12 14:10:27.408 316 11284.78 89.20 57190.90 88888.00 2014-11-12 14:10:27.908 316 11284.79 89.15 57190.92 88888.00 2014-11-12 14:10:28.408 316 11284.83 89.08 57190.87 88888.00 2014-11-12 14:10:28.908 316 11284.84 88.99 57190.93 88888.00 2014-11-12 14:10:29.408 316 11284.83 88.87 57190.97 88888.00 2014-11-12 14:10:29.908 316 11284.84 88.85 57190.96 88888.00 2014-11-12 14:10:30.408 316 11284.79 88.84 57191.01 88888.00 2014-11-12 14:10:30.908 316 11284.80 88.84 57191.06 88888.00 2014-11-12 14:10:31.408 316 11284.74 88.81 57191.12 88888.00 2014-11-12 14:10:31.908 316 11284.74 88.74 57191.13 88888.00 2014-11-12 14:10:32.408 316 11284.73 88.74 57191.11 88888.00 2014-11-12 14:10:32.908 316 11284.74 88.79 57191.09 88888.00 2014-11-12 14:10:33.408 316 11284.69 88.78 57191.16 88888.00 2014-11-12 14:10:33.908 316 11284.63 88.77 57191.23 88888.00 2014-11-12 14:10:34.408 316 11284.60 88.81 57191.30 88888.00 2014-11-12 14:10:34.908 316 11284.62 88.80 57191.35 88888.00 2014-11-12 14:10:35.408 316 11284.62 88.73 57191.26 88888.00 2014-11-12 14:10:35.908 316 11284.58 88.79 57191.23 88888.00 2014-11-12 14:10:36.408 316 11284.57 88.86 57191.29 88888.00 2014-11-12 14:10:36.908 316 11284.52 88.88 57191.25 88888.00 2014-11-12 14:10:37.408 316 11284.49 88.87 57191.19 88888.00 2014-11-12 14:10:37.908 316 11284.51 88.92 57191.17 88888.00 2014-11-12 14:10:38.408 316 11284.51 88.98 57191.19 88888.00 2014-11-12 14:10:38.908 316 11284.42 88.97 57191.22 88888.00 2014-11-12 14:10:39.408 316 11284.41 88.95 57191.20 88888.00 2014-11-12 14:10:39.908 316 11284.44 88.93 57191.17 88888.00 2014-11-12 14:10:40.408 316 11284.42 88.94 57191.17 88888.00 2014-11-12 14:10:40.908 316 11284.44 88.98 57191.20 88888.00 2014-11-12 14:10:41.408 316 11284.42 88.99 57191.25 88888.00 2014-11-12 14:10:41.908 316 11284.39 88.99 57191.30 88888.00 2014-11-12 14:10:42.408 316 11284.42 88.93 57191.32 88888.00 2014-11-12 14:10:42.908 316 11284.39 88.92 57191.38 88888.00 2014-11-12 14:10:43.408 316 11284.38 88.94 57191.37 88888.00 2014-11-12 14:10:43.908 316 11284.35 88.97 57191.39 88888.00 2014-11-12 14:10:44.408 316 11284.29 89.00 57191.50 88888.00 2014-11-12 14:10:44.908 316 11284.25 89.04 57191.63 88888.00 2014-11-12 14:10:45.408 316 11284.19 89.04 57191.68 88888.00 2014-11-12 14:10:45.908 316 11284.18 89.02 57191.78 88888.00 2014-11-12 14:10:46.408 316 11284.16 89.00 57191.89 88888.00 2014-11-12 14:10:46.908 316 11284.11 89.02 57192.03 88888.00 2014-11-12 14:10:47.408 316 11284.07 89.02 57192.14 88888.00 2014-11-12 14:10:47.908 316 11284.02 89.07 57192.21 88888.00 2014-11-12 14:10:48.408 316 11283.93 89.06 57192.22 88888.00 2014-11-12 14:10:48.908 316 11283.88 89.04 57192.23 88888.00 2014-11-12 14:10:49.408 316 11283.81 89.02 57192.31 88888.00 2014-11-12 14:10:49.908 316 11283.72 89.07 57192.39 88888.00 2014-11-12 14:10:50.408 316 11283.67 89.04 57192.44 88888.00 2014-11-12 14:10:50.908 316 11283.60 89.07 57192.42 88888.00 2014-11-12 14:10:51.408 316 11283.52 89.04 57192.47 88888.00 2014-11-12 14:10:51.908 316 11283.40 89.00 57192.52 88888.00 2014-11-12 14:10:52.408 316 11283.35 89.00 57192.57 88888.00 2014-11-12 14:10:52.908 316 11283.34 89.02 57192.57 88888.00 2014-11-12 14:10:53.408 316 11283.31 89.02 57192.55 88888.00 2014-11-12 14:10:53.908 316 11283.21 89.01 57192.51 88888.00 2014-11-12 14:10:54.408 316 11283.19 88.94 57192.47 88888.00 2014-11-12 14:10:54.908 316 11283.18 88.87 57192.47 88888.00 2014-11-12 14:10:55.408 316 11283.16 88.81 57192.38 88888.00 2014-11-12 14:10:55.908 316 11283.13 88.78 57192.29 88888.00 2014-11-12 14:10:56.408 316 11283.16 88.75 57192.26 88888.00 2014-11-12 14:10:56.908 316 11283.16 88.71 57192.12 88888.00 2014-11-12 14:10:57.408 316 11283.23 88.72 57192.02 88888.00 2014-11-12 14:10:57.908 316 11283.25 88.67 57191.88 88888.00 2014-11-12 14:10:58.408 316 11283.28 88.64 57191.76 88888.00 2014-11-12 14:10:58.908 316 11283.37 88.65 57191.62 88888.00 2014-11-12 14:10:59.408 316 11283.38 88.60 57191.63 88888.00 2014-11-12 14:10:59.908 316 11283.41 88.54 57191.60 88888.00 2014-11-12 14:11:00.408 316 11283.48 88.50 57191.51 88888.00 2014-11-12 14:11:00.908 316 11283.49 88.50 57191.48 88888.00 2014-11-12 14:11:01.408 316 11283.51 88.44 57191.48 88888.00 2014-11-12 14:11:01.908 316 11283.53 88.40 57191.43 88888.00 2014-11-12 14:11:02.408 316 11283.59 88.38 57191.45 88888.00 2014-11-12 14:11:02.908 316 11283.66 88.36 57191.49 88888.00 2014-11-12 14:11:03.408 316 11283.61 88.37 57191.49 88888.00 2014-11-12 14:11:03.908 316 11283.60 88.43 57191.57 88888.00 2014-11-12 14:11:04.408 316 11283.62 88.44 57191.65 88888.00 2014-11-12 14:11:04.908 316 11283.65 88.40 57191.69 88888.00 2014-11-12 14:11:05.408 316 11283.63 88.37 57191.68 88888.00 2014-11-12 14:11:05.908 316 11283.55 88.34 57191.73 88888.00 2014-11-12 14:11:06.408 316 11283.52 88.34 57191.88 88888.00 2014-11-12 14:11:06.908 316 11283.51 88.36 57192.00 88888.00 2014-11-12 14:11:07.408 316 11283.47 88.37 57192.07 88888.00 2014-11-12 14:11:07.908 316 11283.44 88.34 57192.21 88888.00 2014-11-12 14:11:08.408 316 11283.38 88.37 57192.35 88888.00 2014-11-12 14:11:08.908 316 11283.31 88.36 57192.48 88888.00 2014-11-12 14:11:09.408 316 11283.19 88.36 57192.53 88888.00 2014-11-12 14:11:09.908 316 11283.09 88.37 57192.65 88888.00 2014-11-12 14:11:10.408 316 11283.04 88.39 57192.84 88888.00 2014-11-12 14:11:10.908 316 11282.93 88.43 57192.98 88888.00 2014-11-12 14:11:11.408 316 11282.93 88.45 57193.12 88888.00 2014-11-12 14:11:11.908 316 11282.85 88.46 57193.24 88888.00 2014-11-12 14:11:12.408 316 11282.73 88.45 57193.31 88888.00 2014-11-12 14:11:12.908 316 11282.63 88.43 57193.41 88888.00 2014-11-12 14:11:13.408 316 11282.56 88.44 57193.53 88888.00 2014-11-12 14:11:13.908 316 11282.45 88.41 57193.61 88888.00 2014-11-12 14:11:14.408 316 11282.36 88.41 57193.66 88888.00 2014-11-12 14:11:14.908 316 11282.31 88.45 57193.76 88888.00 2014-11-12 14:11:15.408 316 11282.22 88.49 57193.82 88888.00 2014-11-12 14:11:15.908 316 11282.15 88.52 57193.93 88888.00 2014-11-12 14:11:16.408 316 11282.08 88.56 57194.01 88888.00 2014-11-12 14:11:16.908 316 11282.01 88.54 57194.11 88888.00 2014-11-12 14:11:17.408 316 11281.89 88.52 57194.14 88888.00 2014-11-12 14:11:17.908 316 11281.86 88.53 57194.12 88888.00 2014-11-12 14:11:18.408 316 11281.80 88.54 57194.08 88888.00 2014-11-12 14:11:18.908 316 11281.74 88.58 57194.09 88888.00 2014-11-12 14:11:19.408 316 11281.67 88.59 57194.14 88888.00 2014-11-12 14:11:19.908 316 11281.60 88.58 57194.19 88888.00 2014-11-12 14:11:20.408 316 11281.59 88.59 57194.14 88888.00 2014-11-12 14:11:20.908 316 11281.58 88.60 57194.12 88888.00 2014-11-12 14:11:21.408 316 11281.55 88.61 57194.11 88888.00 2014-11-12 14:11:21.908 316 11281.52 88.63 57194.15 88888.00 2014-11-12 14:11:22.408 316 11281.51 88.65 57194.15 88888.00 2014-11-12 14:11:22.908 316 11281.50 88.61 57194.05 88888.00 2014-11-12 14:11:23.408 316 11281.51 88.64 57194.00 88888.00 2014-11-12 14:11:23.908 316 11281.53 88.65 57193.98 88888.00 2014-11-12 14:11:24.408 316 11281.55 88.63 57193.87 88888.00 2014-11-12 14:11:24.908 316 11281.60 88.61 57193.86 88888.00 2014-11-12 14:11:25.408 316 11281.64 88.65 57193.86 88888.00 2014-11-12 14:11:25.908 316 11281.57 88.66 57193.88 88888.00 2014-11-12 14:11:26.408 316 11281.54 88.64 57193.89 88888.00 2014-11-12 14:11:26.908 316 11281.58 88.63 57193.93 88888.00 2014-11-12 14:11:27.408 316 11281.57 88.65 57194.04 88888.00 2014-11-12 14:11:27.908 316 11281.61 88.65 57194.13 88888.00 2014-11-12 14:11:28.408 316 11281.64 88.68 57194.15 88888.00 2014-11-12 14:11:28.908 316 11281.67 88.70 57194.19 88888.00 2014-11-12 14:11:29.408 316 11281.62 88.72 57194.22 88888.00 2014-11-12 14:11:29.908 316 11281.61 88.73 57194.25 88888.00 2014-11-12 14:11:30.408 316 11281.58 88.75 57194.31 88888.00 2014-11-12 14:11:30.908 316 11281.55 88.78 57194.37 88888.00 2014-11-12 14:11:31.408 316 11281.53 88.75 57194.52 88888.00 2014-11-12 14:11:31.908 316 11281.50 88.79 57194.60 88888.00 2014-11-12 14:11:32.408 316 11281.46 88.81 57194.71 88888.00 2014-11-12 14:11:32.908 316 11281.43 88.84 57194.81 88888.00 2014-11-12 14:11:33.408 316 11281.38 88.90 57194.94 88888.00 2014-11-12 14:11:33.908 316 11281.32 88.92 57195.03 88888.00 2014-11-12 14:11:34.408 316 11281.26 88.93 57195.10 88888.00 2014-11-12 14:11:34.908 316 11281.19 88.93 57195.20 88888.00 2014-11-12 14:11:35.408 316 11281.08 88.99 57195.31 88888.00 2014-11-12 14:11:35.908 316 11281.04 89.02 57195.36 88888.00 2014-11-12 14:11:36.408 316 11280.99 89.08 57195.35 88888.00 2014-11-12 14:11:36.908 316 11280.96 89.11 57195.37 88888.00 2014-11-12 14:11:37.408 316 11280.95 89.14 57195.53 88888.00 2014-11-12 14:11:37.908 316 11280.87 89.21 57195.56 88888.00 2014-11-12 14:11:38.408 316 11280.78 89.20 57195.58 88888.00 2014-11-12 14:11:38.908 316 11280.77 89.20 57195.63 88888.00 2014-11-12 14:11:39.408 316 11280.78 89.25 57195.62 88888.00 2014-11-12 14:11:39.908 316 11280.74 89.28 57195.61 88888.00 2014-11-12 14:11:40.408 316 11280.70 89.28 57195.61 88888.00 2014-11-12 14:11:40.908 316 11280.73 89.31 57195.66 88888.00 2014-11-12 14:11:41.408 316 11280.63 89.36 57195.72 88888.00 2014-11-12 14:11:41.908 316 11280.60 89.39 57195.69 88888.00 2014-11-12 14:11:42.408 316 11280.59 89.41 57195.72 88888.00 2014-11-12 14:11:42.908 316 11280.61 89.45 57195.74 88888.00 2014-11-12 14:11:43.408 316 11280.59 89.49 57195.74 88888.00 2014-11-12 14:11:43.908 316 11280.57 89.46 57195.71 88888.00 2014-11-12 14:11:44.408 316 11280.55 89.42 57195.66 88888.00 2014-11-12 14:11:44.908 316 11280.55 89.41 57195.62 88888.00 2014-11-12 14:11:45.408 316 11280.53 89.41 57195.62 88888.00 2014-11-12 14:11:45.908 316 11280.49 89.48 57195.65 88888.00 2014-11-12 14:11:46.408 316 11280.47 89.43 57195.72 88888.00 2014-11-12 14:11:46.908 316 11280.47 89.43 57195.73 88888.00 2014-11-12 14:11:47.408 316 11280.45 89.45 57195.76 88888.00 2014-11-12 14:11:47.908 316 11280.40 89.45 57195.85 88888.00 2014-11-12 14:11:48.408 316 11280.36 89.48 57195.90 88888.00 2014-11-12 14:11:48.908 316 11280.34 89.46 57195.87 88888.00 2014-11-12 14:11:49.408 316 11280.29 89.48 57195.88 88888.00 2014-11-12 14:11:49.908 316 11280.22 89.41 57196.01 88888.00 2014-11-12 14:11:50.408 316 11280.21 89.38 57196.08 88888.00 2014-11-12 14:11:50.908 316 11280.18 89.43 57196.10 88888.00 2014-11-12 14:11:51.408 316 11280.16 89.47 57196.19 88888.00 2014-11-12 14:11:51.908 316 11280.08 89.49 57196.33 88888.00 2014-11-12 14:11:52.408 316 11280.05 89.54 57196.42 88888.00 2014-11-12 14:11:52.908 316 11280.02 89.53 57196.49 88888.00 2014-11-12 14:11:53.408 316 11280.02 89.52 57196.61 88888.00 2014-11-12 14:11:53.908 316 11279.97 89.52 57196.72 88888.00 2014-11-12 14:11:54.408 316 11279.94 89.51 57196.78 88888.00 2014-11-12 14:11:54.908 316 11279.88 89.61 57196.82 88888.00 2014-11-12 14:11:55.408 316 11279.85 89.65 57196.93 88888.00 2014-11-12 14:11:55.908 316 11279.79 89.63 57197.03 88888.00 2014-11-12 14:11:56.408 316 11279.74 89.62 57197.08 88888.00 2014-11-12 14:11:56.908 316 11279.74 89.70 57197.06 88888.00 2014-11-12 14:11:57.408 316 11279.70 89.74 57197.09 88888.00 2014-11-12 14:11:57.908 316 11279.64 89.74 57197.15 88888.00 2014-11-12 14:11:58.408 316 11279.60 89.77 57197.27 88888.00 2014-11-12 14:11:58.908 316 11279.58 89.79 57197.28 88888.00 2014-11-12 14:11:59.408 316 11279.53 89.77 57197.25 88888.00 2014-11-12 14:11:59.908 316 11279.53 89.77 57197.30 88888.00 2014-11-12 14:12:00.408 316 11279.53 89.82 57197.26 88888.00 2014-11-12 14:12:00.908 316 11279.52 89.86 57197.28 88888.00 2014-11-12 14:12:01.408 316 11279.52 89.83 57197.30 88888.00 2014-11-12 14:12:01.908 316 11279.55 89.86 57197.33 88888.00 2014-11-12 14:12:02.408 316 11279.52 89.93 57197.40 88888.00 2014-11-12 14:12:02.908 316 11279.49 89.97 57197.34 88888.00 2014-11-12 14:12:03.408 316 11279.48 89.96 57197.26 88888.00 2014-11-12 14:12:03.908 316 11279.44 90.02 57197.27 88888.00 2014-11-12 14:12:04.408 316 11279.44 90.04 57197.23 88888.00 2014-11-12 14:12:04.908 316 11279.38 90.09 57197.22 88888.00 2014-11-12 14:12:05.408 316 11279.39 90.11 57197.22 88888.00 2014-11-12 14:12:05.908 316 11279.41 90.15 57197.34 88888.00 2014-11-12 14:12:06.408 316 11279.43 90.15 57197.36 88888.00 2014-11-12 14:12:06.908 316 11279.42 90.16 57197.27 88888.00 2014-11-12 14:12:07.408 316 11279.38 90.22 57197.16 88888.00 2014-11-12 14:12:07.908 316 11279.37 90.24 57197.15 88888.00 2014-11-12 14:12:08.408 316 11279.31 90.31 57197.19 88888.00 2014-11-12 14:12:08.908 316 11279.31 90.35 57197.25 88888.00 2014-11-12 14:12:09.408 316 11279.31 90.36 57197.27 88888.00 2014-11-12 14:12:09.908 316 11279.30 90.40 57197.26 88888.00 2014-11-12 14:12:10.408 316 11279.25 90.43 57197.32 88888.00 2014-11-12 14:12:10.908 316 11279.25 90.52 57197.36 88888.00 2014-11-12 14:12:11.408 316 11279.23 90.55 57197.48 88888.00 2014-11-12 14:12:11.908 316 11279.20 90.60 57197.57 88888.00 2014-11-12 14:12:12.408 316 11279.18 90.61 57197.55 88888.00 2014-11-12 14:12:12.908 316 11279.18 90.62 57197.66 88888.00 2014-11-12 14:12:13.408 316 11279.14 90.61 57197.70 88888.00 2014-11-12 14:12:13.908 316 11279.08 90.63 57197.72 88888.00 2014-11-12 14:12:14.408 316 11279.02 90.69 57197.83 88888.00 2014-11-12 14:12:14.908 316 11278.99 90.69 57197.85 88888.00 2014-11-12 14:12:15.408 316 11278.96 90.68 57197.84 88888.00 2014-11-12 14:12:15.908 316 11278.94 90.65 57197.87 88888.00 2014-11-12 14:12:16.408 316 11278.90 90.71 57197.94 88888.00 2014-11-12 14:12:16.908 316 11278.89 90.75 57197.98 88888.00 2014-11-12 14:12:17.408 316 11278.87 90.75 57197.99 88888.00 2014-11-12 14:12:17.908 316 11278.80 90.74 57198.06 88888.00 2014-11-12 14:12:18.408 316 11278.77 90.64 57198.18 88888.00 2014-11-12 14:12:18.908 316 11278.80 90.67 57198.18 88888.00 2014-11-12 14:12:19.408 316 11278.76 90.68 57198.19 88888.00 2014-11-12 14:12:19.908 316 11278.72 90.65 57198.15 88888.00 2014-11-12 14:12:20.408 316 11278.66 90.65 57198.23 88888.00 2014-11-12 14:12:20.908 316 11278.60 90.65 57198.32 88888.00 2014-11-12 14:12:21.408 316 11278.59 90.62 57198.36 88888.00 2014-11-12 14:12:21.908 316 11278.53 90.58 57198.29 88888.00 2014-11-12 14:12:22.408 316 11278.49 90.57 57198.24 88888.00 2014-11-12 14:12:22.908 316 11278.47 90.57 57198.34 88888.00 2014-11-12 14:12:23.408 316 11278.44 90.54 57198.26 88888.00 2014-11-12 14:12:23.908 316 11278.39 90.52 57198.26 88888.00 2014-11-12 14:12:24.408 316 11278.38 90.45 57198.28 88888.00 2014-11-12 14:12:24.908 316 11278.34 90.41 57198.30 88888.00 2014-11-12 14:12:25.408 316 11278.32 90.40 57198.36 88888.00 2014-11-12 14:12:25.908 316 11278.28 90.38 57198.29 88888.00 2014-11-12 14:12:26.408 316 11278.27 90.36 57198.19 88888.00 2014-11-12 14:12:26.908 316 11278.25 90.36 57198.15 88888.00 2014-11-12 14:12:27.408 316 11278.23 90.34 57198.18 88888.00 2014-11-12 14:12:27.908 316 11278.21 90.31 57198.13 88888.00 2014-11-12 14:12:28.408 316 11278.19 90.21 57198.02 88888.00 2014-11-12 14:12:28.908 316 11278.18 90.18 57197.92 88888.00 2014-11-12 14:12:29.408 316 11278.18 90.23 57197.89 88888.00 2014-11-12 14:12:29.908 316 11278.16 90.28 57197.90 88888.00 2014-11-12 14:12:30.409 316 11278.17 90.24 57197.79 88888.00 2014-11-12 14:12:30.909 316 11278.18 90.20 57197.71 88888.00 2014-11-12 14:12:31.409 316 11278.16 90.21 57197.77 88888.00 2014-11-12 14:12:31.909 316 11278.14 90.18 57197.64 88888.00 2014-11-12 14:12:32.409 316 11278.16 90.22 57197.55 88888.00 2014-11-12 14:12:32.909 316 11278.16 90.31 57197.57 88888.00 2014-11-12 14:12:33.409 316 11278.12 90.36 57197.54 88888.00 2014-11-12 14:12:33.909 316 11278.07 90.36 57197.47 88888.00 2014-11-12 14:12:34.409 316 11278.09 90.40 57197.48 88888.00 2014-11-12 14:12:34.909 316 11278.09 90.41 57197.44 88888.00 2014-11-12 14:12:35.409 316 11278.07 90.35 57197.36 88888.00 2014-11-12 14:12:35.909 316 11278.10 90.34 57197.29 88888.00 2014-11-12 14:12:36.409 316 11278.12 90.45 57197.23 88888.00 2014-11-12 14:12:36.909 316 11278.09 90.47 57197.16 88888.00 2014-11-12 14:12:37.409 316 11278.05 90.49 57197.07 88888.00 2014-11-12 14:12:37.909 316 11278.10 90.64 57197.07 88888.00 2014-11-12 14:12:38.409 316 11278.10 90.71 57197.06 88888.00 2014-11-12 14:12:38.909 316 11278.09 90.67 57196.98 88888.00 2014-11-12 14:12:39.409 316 11278.13 90.64 57196.89 88888.00 2014-11-12 14:12:39.909 316 11278.23 90.70 57196.83 88888.00 2014-11-12 14:12:40.409 316 11278.13 90.75 57196.77 88888.00 2014-11-12 14:12:40.909 316 11278.07 90.71 57196.72 88888.00 2014-11-12 14:12:41.409 316 11278.05 90.68 57196.68 88888.00 2014-11-12 14:12:41.909 316 11278.03 90.70 57196.65 88888.00 2014-11-12 14:12:42.409 316 11278.04 90.74 57196.74 88888.00 2014-11-12 14:12:42.909 316 11278.03 90.75 57196.74 88888.00 2014-11-12 14:12:43.409 316 11278.06 90.72 57196.62 88888.00 2014-11-12 14:12:43.909 316 11278.06 90.69 57196.62 88888.00 2014-11-12 14:12:44.409 316 11278.00 90.71 57196.52 88888.00 2014-11-12 14:12:44.909 316 11278.02 90.75 57196.44 88888.00 2014-11-12 14:12:45.409 316 11278.02 90.74 57196.44 88888.00 2014-11-12 14:12:45.909 316 11278.00 90.75 57196.38 88888.00 2014-11-12 14:12:46.409 316 11277.97 90.72 57196.39 88888.00 2014-11-12 14:12:46.909 316 11278.02 90.67 57196.38 88888.00 2014-11-12 14:12:47.409 316 11278.10 90.63 57196.35 88888.00 2014-11-12 14:12:47.909 316 11278.00 90.64 57196.33 88888.00 2014-11-12 14:12:48.409 316 11278.04 90.61 57196.35 88888.00 2014-11-12 14:12:48.909 316 11278.06 90.58 57196.32 88888.00 2014-11-12 14:12:49.409 316 11278.04 90.56 57196.40 88888.00 2014-11-12 14:12:49.909 316 11278.05 90.54 57196.42 88888.00 2014-11-12 14:12:50.409 316 11278.09 90.52 57196.39 88888.00 2014-11-12 14:12:50.909 316 11278.06 90.51 57196.31 88888.00 2014-11-12 14:12:51.409 316 11278.06 90.52 57196.29 88888.00 2014-11-12 14:12:51.909 316 11278.09 90.52 57196.32 88888.00 2014-11-12 14:12:52.409 316 11278.07 90.56 57196.37 88888.00 2014-11-12 14:12:52.909 316 11278.06 90.61 57196.36 88888.00 2014-11-12 14:12:53.409 316 11278.05 90.62 57196.31 88888.00 2014-11-12 14:12:53.909 316 11278.05 90.61 57196.35 88888.00 2014-11-12 14:12:54.409 316 11278.06 90.63 57196.30 88888.00 2014-11-12 14:12:54.909 316 11278.07 90.68 57196.27 88888.00 2014-11-12 14:12:55.409 316 11278.11 90.68 57196.32 88888.00 2014-11-12 14:12:55.909 316 11278.10 90.71 57196.36 88888.00 2014-11-12 14:12:56.409 316 11278.07 90.76 57196.39 88888.00 2014-11-12 14:12:56.909 316 11278.09 90.78 57196.42 88888.00 2014-11-12 14:12:57.409 316 11278.09 90.81 57196.39 88888.00 2014-11-12 14:12:57.909 316 11278.09 90.83 57196.43 88888.00 2014-11-12 14:12:58.409 316 11278.03 90.84 57196.42 88888.00 2014-11-12 14:12:58.909 316 11278.04 90.92 57196.43 88888.00 2014-11-12 14:12:59.409 316 11278.06 90.96 57196.46 88888.00 2014-11-12 14:12:59.909 316 11278.05 91.02 57196.46 88888.00 2014-11-12 14:13:00.409 316 11278.02 91.08 57196.49 88888.00 2014-11-12 14:13:00.909 316 11277.98 91.18 57196.52 88888.00 2014-11-12 14:13:01.409 316 11277.95 91.15 57196.50 88888.00 2014-11-12 14:13:01.909 316 11277.95 91.13 57196.51 88888.00 2014-11-12 14:13:02.409 316 11278.00 91.18 57196.48 88888.00 2014-11-12 14:13:02.909 316 11278.05 91.22 57196.50 88888.00 2014-11-12 14:13:03.409 316 11278.06 91.25 57196.51 88888.00 2014-11-12 14:13:03.909 316 11278.02 91.28 57196.52 88888.00 2014-11-12 14:13:04.409 316 11277.99 91.28 57196.52 88888.00 2014-11-12 14:13:04.909 316 11277.99 91.36 57196.56 88888.00 2014-11-12 14:13:05.409 316 11278.00 91.39 57196.58 88888.00 2014-11-12 14:13:05.909 316 11278.05 91.43 57196.58 88888.00 2014-11-12 14:13:06.409 316 11278.02 91.43 57196.55 88888.00 2014-11-12 14:13:06.909 316 11278.02 91.40 57196.49 88888.00 2014-11-12 14:13:07.409 316 11278.04 91.39 57196.44 88888.00 2014-11-12 14:13:07.909 316 11278.04 91.42 57196.46 88888.00 2014-11-12 14:13:08.409 316 11278.02 91.43 57196.50 88888.00 2014-11-12 14:13:08.909 316 11278.07 91.42 57196.50 88888.00 2014-11-12 14:13:09.409 316 11278.06 91.39 57196.37 88888.00 2014-11-12 14:13:09.909 316 11278.05 91.42 57196.35 88888.00 2014-11-12 14:13:10.409 316 11278.05 91.47 57196.35 88888.00 2014-11-12 14:13:10.909 316 11278.06 91.40 57196.32 88888.00 2014-11-12 14:13:11.409 316 11278.11 91.40 57196.31 88888.00 2014-11-12 14:13:11.909 316 11278.06 91.30 57196.30 88888.00 2014-11-12 14:13:12.409 316 11278.06 91.20 57196.25 88888.00 2014-11-12 14:13:12.909 316 11278.04 91.16 57196.23 88888.00 2014-11-12 14:13:13.409 316 11278.02 91.10 57196.21 88888.00 2014-11-12 14:13:13.909 316 11278.00 91.06 57196.11 88888.00 2014-11-12 14:13:14.409 316 11277.98 91.06 57196.04 88888.00 2014-11-12 14:13:14.909 316 11277.97 91.02 57196.01 88888.00 2014-11-12 14:13:15.409 316 11277.99 90.99 57195.93 88888.00 2014-11-12 14:13:15.909 316 11277.98 90.91 57195.92 88888.00 2014-11-12 14:13:16.409 316 11277.91 90.82 57195.82 88888.00 2014-11-12 14:13:16.909 316 11277.90 90.83 57195.80 88888.00 2014-11-12 14:13:17.409 316 11277.88 90.81 57195.78 88888.00 2014-11-12 14:13:17.909 316 11277.88 90.79 57195.74 88888.00 2014-11-12 14:13:18.409 316 11277.88 90.75 57195.67 88888.00 2014-11-12 14:13:18.909 316 11277.85 90.74 57195.63 88888.00 2014-11-12 14:13:19.409 316 11277.86 90.71 57195.56 88888.00 2014-11-12 14:13:19.909 316 11277.85 90.68 57195.52 88888.00 2014-11-12 14:13:20.409 316 11277.84 90.64 57195.50 88888.00 2014-11-12 14:13:20.909 316 11277.84 90.61 57195.49 88888.00 2014-11-12 14:13:21.409 316 11277.82 90.65 57195.45 88888.00 2014-11-12 14:13:21.909 316 11277.79 90.68 57195.41 88888.00 2014-11-12 14:13:22.409 316 11277.81 90.64 57195.35 88888.00 2014-11-12 14:13:22.909 316 11277.78 90.64 57195.42 88888.00 2014-11-12 14:13:23.409 316 11277.78 90.69 57195.41 88888.00 2014-11-12 14:13:23.909 316 11277.77 90.67 57195.36 88888.00 2014-11-12 14:13:24.409 316 11277.74 90.65 57195.41 88888.00 2014-11-12 14:13:24.909 316 11277.79 90.69 57195.37 88888.00 2014-11-12 14:13:25.409 316 11277.78 90.70 57195.36 88888.00 2014-11-12 14:13:25.909 316 11277.78 90.65 57195.35 88888.00 2014-11-12 14:13:26.409 316 11277.76 90.63 57195.33 88888.00 2014-11-12 14:13:26.909 316 11277.68 90.62 57195.34 88888.00 2014-11-12 14:13:27.409 316 11277.67 90.60 57195.33 88888.00 2014-11-12 14:13:27.909 316 11277.63 90.65 57195.34 88888.00 2014-11-12 14:13:28.409 316 11277.58 90.57 57195.27 88888.00 2014-11-12 14:13:28.909 316 11277.58 90.55 57195.26 88888.00 2014-11-12 14:13:29.409 316 11277.58 90.60 57195.26 88888.00 2014-11-12 14:13:29.909 316 11277.55 90.63 57195.23 88888.00 2014-11-12 14:13:30.409 316 11277.55 90.65 57195.22 88888.00 2014-11-12 14:13:30.909 316 11277.55 90.61 57195.17 88888.00 2014-11-12 14:13:31.409 316 11277.52 90.61 57195.10 88888.00 2014-11-12 14:13:31.909 316 11277.56 90.62 57195.07 88888.00 2014-11-12 14:13:32.409 316 11277.57 90.65 57194.97 88888.00 2014-11-12 14:13:32.909 316 11277.58 90.62 57194.88 88888.00 2014-11-12 14:13:33.409 316 11277.58 90.65 57194.81 88888.00 2014-11-12 14:13:33.909 316 11277.61 90.69 57194.69 88888.00 2014-11-12 14:13:34.409 316 11277.65 90.71 57194.59 88888.00 2014-11-12 14:13:34.909 316 11277.68 90.75 57194.50 88888.00 2014-11-12 14:13:35.409 316 11277.76 90.77 57194.46 88888.00 2014-11-12 14:13:35.909 316 11277.83 90.77 57194.47 88888.00 2014-11-12 14:13:36.409 316 11277.86 90.75 57194.38 88888.00 2014-11-12 14:13:36.909 316 11277.98 90.77 57194.27 88888.00 2014-11-12 14:13:37.409 316 11278.06 90.82 57194.17 88888.00 2014-11-12 14:13:37.909 316 11278.10 90.84 57194.04 88888.00 2014-11-12 14:13:38.409 316 11278.16 90.83 57193.99 88888.00 2014-11-12 14:13:38.909 316 11278.23 90.88 57193.89 88888.00 2014-11-12 14:13:39.409 316 11278.38 90.90 57193.82 88888.00 2014-11-12 14:13:39.909 316 11278.45 90.94 57193.81 88888.00 2014-11-12 14:13:40.409 316 11278.51 90.98 57193.76 88888.00 2014-11-12 14:13:40.909 316 11278.60 90.99 57193.70 88888.00 2014-11-12 14:13:41.409 316 11278.68 90.99 57193.64 88888.00 2014-11-12 14:13:41.909 316 11278.77 90.98 57193.61 88888.00 2014-11-12 14:13:42.409 316 11278.81 90.97 57193.49 88888.00 2014-11-12 14:13:42.909 316 11278.80 90.96 57193.41 88888.00 2014-11-12 14:13:43.409 316 11278.86 90.96 57193.41 88888.00 2014-11-12 14:13:43.909 316 11278.90 90.99 57193.47 88888.00 2014-11-12 14:13:44.409 316 11278.90 91.01 57193.44 88888.00 2014-11-12 14:13:44.909 316 11278.93 90.99 57193.40 88888.00 2014-11-12 14:13:45.409 316 11278.96 90.99 57193.36 88888.00 2014-11-12 14:13:45.909 316 11278.97 90.98 57193.43 88888.00 2014-11-12 14:13:46.409 316 11278.95 90.92 57193.35 88888.00 2014-11-12 14:13:46.909 316 11278.92 90.89 57193.37 88888.00 2014-11-12 14:13:47.409 316 11278.90 90.90 57193.36 88888.00 2014-11-12 14:13:47.909 316 11278.89 90.85 57193.31 88888.00 2014-11-12 14:13:48.409 316 11278.83 90.85 57193.24 88888.00 2014-11-12 14:13:48.909 316 11278.80 90.84 57193.28 88888.00 2014-11-12 14:13:49.409 316 11278.79 90.74 57193.27 88888.00 2014-11-12 14:13:49.909 316 11278.77 90.74 57193.16 88888.00 2014-11-12 14:13:50.409 316 11278.72 90.70 57193.11 88888.00 2014-11-12 14:13:50.909 316 11278.66 90.68 57193.11 88888.00 2014-11-12 14:13:51.409 316 11278.67 90.63 57193.03 88888.00 2014-11-12 14:13:51.909 316 11278.69 90.61 57192.86 88888.00 2014-11-12 14:13:52.409 316 11278.69 90.60 57192.86 88888.00 2014-11-12 14:13:52.909 316 11278.63 90.57 57192.80 88888.00 2014-11-12 14:13:53.409 316 11278.67 90.55 57192.73 88888.00 2014-11-12 14:13:53.909 316 11278.67 90.47 57192.71 88888.00 2014-11-12 14:13:54.409 316 11278.70 90.42 57192.65 88888.00 2014-11-12 14:13:54.909 316 11278.67 90.40 57192.57 88888.00 2014-11-12 14:13:55.409 316 11278.66 90.34 57192.46 88888.00 2014-11-12 14:13:55.909 316 11278.63 90.28 57192.42 88888.00 2014-11-12 14:13:56.409 316 11278.65 90.24 57192.44 88888.00 2014-11-12 14:13:56.909 316 11278.66 90.27 57192.40 88888.00 2014-11-12 14:13:57.409 316 11278.72 90.24 57192.37 88888.00 2014-11-12 14:13:57.909 316 11278.77 90.27 57192.31 88888.00 2014-11-12 14:13:58.409 316 11278.81 90.27 57192.25 88888.00 2014-11-12 14:13:58.909 316 11278.83 90.27 57192.22 88888.00 2014-11-12 14:13:59.409 316 11278.86 90.27 57192.21 88888.00 2014-11-12 14:13:59.909 316 11278.92 90.22 57192.22 88888.00 2014-11-12 14:14:00.409 316 11278.92 90.21 57192.19 88888.00 2014-11-12 14:14:00.909 316 11278.97 90.22 57192.10 88888.00 2014-11-12 14:14:01.409 316 11279.02 90.22 57192.02 88888.00 2014-11-12 14:14:01.909 316 11279.06 90.26 57192.03 88888.00 2014-11-12 14:14:02.409 316 11279.04 90.27 57192.09 88888.00 2014-11-12 14:14:02.909 316 11279.06 90.34 57192.09 88888.00 2014-11-12 14:14:03.409 316 11279.07 90.36 57192.06 88888.00 2014-11-12 14:14:03.909 316 11279.04 90.38 57192.14 88888.00 2014-11-12 14:14:04.409 316 11279.07 90.44 57192.23 88888.00 2014-11-12 14:14:04.909 316 11279.09 90.47 57192.27 88888.00 2014-11-12 14:14:05.409 316 11279.13 90.52 57192.32 88888.00 2014-11-12 14:14:05.909 316 11279.13 90.52 57192.28 88888.00 2014-11-12 14:14:06.409 316 11279.15 90.55 57192.22 88888.00 2014-11-12 14:14:06.909 316 11279.14 90.62 57192.26 88888.00 2014-11-12 14:14:07.409 316 11279.13 90.63 57192.39 88888.00 2014-11-12 14:14:07.909 316 11279.13 90.67 57192.47 88888.00 2014-11-12 14:14:08.409 316 11279.16 90.68 57192.47 88888.00 2014-11-12 14:14:08.909 316 11279.15 90.70 57192.46 88888.00 2014-11-12 14:14:09.409 316 11279.13 90.70 57192.51 88888.00 2014-11-12 14:14:09.909 316 11279.15 90.71 57192.52 88888.00 2014-11-12 14:14:10.409 316 11279.15 90.79 57192.52 88888.00 2014-11-12 14:14:10.909 316 11279.13 90.83 57192.50 88888.00 2014-11-12 14:14:11.409 316 11279.11 90.82 57192.54 88888.00 2014-11-12 14:14:11.909 316 11279.08 90.72 57192.54 88888.00 2014-11-12 14:14:12.409 316 11279.14 90.69 57192.60 88888.00 2014-11-12 14:14:12.909 316 11279.13 90.74 57192.63 88888.00 2014-11-12 14:14:13.409 316 11279.08 90.76 57192.63 88888.00 2014-11-12 14:14:13.909 316 11279.08 90.76 57192.67 88888.00 2014-11-12 14:14:14.409 316 11279.08 90.71 57192.63 88888.00 2014-11-12 14:14:14.909 316 11279.08 90.65 57192.58 88888.00 2014-11-12 14:14:15.409 316 11279.06 90.63 57192.58 88888.00 2014-11-12 14:14:15.909 316 11279.09 90.60 57192.58 88888.00 2014-11-12 14:14:16.409 316 11279.14 90.60 57192.47 88888.00 2014-11-12 14:14:16.909 316 11279.16 90.57 57192.46 88888.00 2014-11-12 14:14:17.409 316 11279.14 90.52 57192.34 88888.00 2014-11-12 14:14:17.909 316 11279.21 90.47 57192.32 88888.00 2014-11-12 14:14:18.409 316 11279.21 90.48 57192.25 88888.00 2014-11-12 14:14:18.909 316 11279.21 90.50 57192.26 88888.00 2014-11-12 14:14:19.409 316 11279.27 90.47 57192.28 88888.00 2014-11-12 14:14:19.909 316 11279.29 90.36 57192.21 88888.00 2014-11-12 14:14:20.409 316 11279.35 90.37 57192.15 88888.00 2014-11-12 14:14:20.909 316 11279.36 90.36 57192.03 88888.00 2014-11-12 14:14:21.409 316 11279.37 90.34 57191.96 88888.00 2014-11-12 14:14:21.909 316 11279.45 90.29 57191.93 88888.00 2014-11-12 14:14:22.409 316 11279.45 90.30 57191.90 88888.00 2014-11-12 14:14:22.909 316 11279.50 90.24 57191.86 88888.00 2014-11-12 14:14:23.409 316 11279.55 90.20 57191.75 88888.00 2014-11-12 14:14:23.909 316 11279.62 90.21 57191.71 88888.00 2014-11-12 14:14:24.409 316 11279.69 90.18 57191.73 88888.00 2014-11-12 14:14:24.909 316 11279.70 90.20 57191.62 88888.00 2014-11-12 14:14:25.409 316 11279.74 90.14 57191.65 88888.00 2014-11-12 14:14:25.909 316 11279.77 90.09 57191.63 88888.00 2014-11-12 14:14:26.409 316 11279.81 90.07 57191.52 88888.00 2014-11-12 14:14:26.909 316 11279.86 90.06 57191.31 88888.00 2014-11-12 14:14:27.409 316 11279.93 90.07 57191.16 88888.00 2014-11-12 14:14:27.909 316 11279.97 90.09 57191.03 88888.00 2014-11-12 14:14:28.409 316 11280.04 90.09 57190.97 88888.00 2014-11-12 14:14:28.909 316 11280.02 90.08 57190.96 88888.00 2014-11-12 14:14:29.409 316 11280.08 90.03 57190.91 88888.00 2014-11-12 14:14:29.909 316 11280.15 90.06 57190.91 88888.00 2014-11-12 14:14:30.409 316 11280.18 90.06 57190.90 88888.00 2014-11-12 14:14:30.909 316 11280.18 90.09 57190.81 88888.00 2014-11-12 14:14:31.409 316 11280.18 90.11 57190.67 88888.00 2014-11-12 14:14:31.909 316 11280.21 90.11 57190.65 88888.00 2014-11-12 14:14:32.409 316 11280.22 90.17 57190.62 88888.00 2014-11-12 14:14:32.909 316 11280.26 90.20 57190.66 88888.00 2014-11-12 14:14:33.409 316 11280.23 90.21 57190.68 88888.00 2014-11-12 14:14:33.909 316 11280.26 90.21 57190.72 88888.00 2014-11-12 14:14:34.409 316 11280.28 90.26 57190.74 88888.00 2014-11-12 14:14:34.909 316 11280.29 90.26 57190.77 88888.00 2014-11-12 14:14:35.409 316 11280.27 90.26 57190.84 88888.00 2014-11-12 14:14:35.909 316 11280.23 90.30 57190.86 88888.00 2014-11-12 14:14:36.409 316 11280.21 90.28 57190.90 88888.00 2014-11-12 14:14:36.909 316 11280.25 90.33 57190.94 88888.00 2014-11-12 14:14:37.409 316 11280.23 90.36 57191.00 88888.00 2014-11-12 14:14:37.909 316 11280.19 90.35 57191.05 88888.00 2014-11-12 14:14:38.409 316 11280.19 90.38 57191.10 88888.00 2014-11-12 14:14:38.909 316 11280.21 90.38 57191.18 88888.00 2014-11-12 14:14:39.409 316 11280.20 90.37 57191.22 88888.00 2014-11-12 14:14:39.909 316 11280.16 90.42 57191.28 88888.00 2014-11-12 14:14:40.409 316 11280.18 90.40 57191.26 88888.00 2014-11-12 14:14:40.909 316 11280.16 90.37 57191.33 88888.00 2014-11-12 14:14:41.409 316 11280.20 90.38 57191.30 88888.00 2014-11-12 14:14:41.909 316 11280.19 90.35 57191.31 88888.00 2014-11-12 14:14:42.409 316 11280.14 90.27 57191.37 88888.00 2014-11-12 14:14:42.909 316 11280.12 90.24 57191.43 88888.00 2014-11-12 14:14:43.409 316 11280.12 90.22 57191.43 88888.00 2014-11-12 14:14:43.909 316 11280.11 90.21 57191.42 88888.00 2014-11-12 14:14:44.409 316 11280.11 90.20 57191.44 88888.00 2014-11-12 14:14:44.909 316 11280.12 90.20 57191.37 88888.00 2014-11-12 14:14:45.409 316 11280.13 90.15 57191.39 88888.00 2014-11-12 14:14:45.909 316 11280.15 90.13 57191.39 88888.00 2014-11-12 14:14:46.409 316 11280.13 90.10 57191.36 88888.00 2014-11-12 14:14:46.909 316 11280.12 90.07 57191.43 88888.00 2014-11-12 14:14:47.409 316 11280.12 90.01 57191.42 88888.00 2014-11-12 14:14:47.909 316 11280.14 89.95 57191.42 88888.00 2014-11-12 14:14:48.409 316 11280.13 89.87 57191.32 88888.00 2014-11-12 14:14:48.909 316 11280.12 89.79 57191.26 88888.00 2014-11-12 14:14:49.409 316 11280.07 89.76 57191.16 88888.00 2014-11-12 14:14:49.909 316 11280.11 89.67 57191.16 88888.00 2014-11-12 14:14:50.409 316 11280.09 89.63 57191.18 88888.00 2014-11-12 14:14:50.909 316 11280.11 89.62 57191.07 88888.00 2014-11-12 14:14:51.409 316 11280.15 89.59 57190.98 88888.00 2014-11-12 14:14:51.909 316 11280.16 89.58 57190.96 88888.00 2014-11-12 14:14:52.409 316 11280.16 89.54 57190.91 88888.00 2014-11-12 14:14:52.909 316 11280.21 89.49 57190.88 88888.00 2014-11-12 14:14:53.409 316 11280.26 89.48 57190.87 88888.00 2014-11-12 14:14:53.909 316 11280.26 89.45 57190.86 88888.00 2014-11-12 14:14:54.409 316 11280.28 89.42 57190.80 88888.00 2014-11-12 14:14:54.909 316 11280.31 89.45 57190.84 88888.00 2014-11-12 14:14:55.409 316 11280.33 89.38 57190.83 88888.00 2014-11-12 14:14:55.909 316 11280.40 89.42 57190.83 88888.00 2014-11-12 14:14:56.409 316 11280.45 89.40 57190.85 88888.00 2014-11-12 14:14:56.909 316 11280.48 89.34 57190.80 88888.00 2014-11-12 14:14:57.409 316 11280.49 89.38 57190.73 88888.00 2014-11-12 14:14:57.909 316 11280.46 89.35 57190.67 88888.00 2014-11-12 14:14:58.409 316 11280.52 89.34 57190.71 88888.00 2014-11-12 14:14:58.909 316 11280.53 89.38 57190.67 88888.00 2014-11-12 14:14:59.409 316 11280.56 89.39 57190.56 88888.00 2014-11-12 14:14:59.909 316 11280.55 89.39 57190.53 88888.00 2014-11-12 14:15:00.409 316 11280.59 89.41 57190.48 88888.00 2014-11-12 14:15:00.909 316 11280.57 89.42 57190.49 88888.00 2014-11-12 14:15:01.409 316 11280.57 89.43 57190.47 88888.00 2014-11-12 14:15:01.909 316 11280.60 89.43 57190.40 88888.00 2014-11-12 14:15:02.409 316 11280.60 89.45 57190.39 88888.00 2014-11-12 14:15:02.909 316 11280.61 89.47 57190.32 88888.00 2014-11-12 14:15:03.409 316 11280.62 89.46 57190.32 88888.00 2014-11-12 14:15:03.909 316 11280.63 89.45 57190.26 88888.00 2014-11-12 14:15:04.409 316 11280.67 89.51 57190.22 88888.00 2014-11-12 14:15:04.909 316 11280.68 89.53 57190.22 88888.00 2014-11-12 14:15:05.409 316 11280.69 89.47 57190.26 88888.00 2014-11-12 14:15:05.909 316 11280.71 89.45 57190.21 88888.00 2014-11-12 14:15:06.409 316 11280.71 89.41 57190.26 88888.00 2014-11-12 14:15:06.909 316 11280.71 89.40 57190.28 88888.00 2014-11-12 14:15:07.409 316 11280.73 89.39 57190.23 88888.00 2014-11-12 14:15:07.909 316 11280.70 89.43 57190.17 88888.00 2014-11-12 14:15:08.409 316 11280.68 89.45 57190.16 88888.00 2014-11-12 14:15:08.909 316 11280.67 89.41 57190.22 88888.00 2014-11-12 14:15:09.409 316 11280.71 89.40 57190.24 88888.00 2014-11-12 14:15:09.909 316 11280.75 89.40 57190.24 88888.00 2014-11-12 14:15:10.409 316 11280.75 89.45 57190.28 88888.00 2014-11-12 14:15:10.909 316 11280.71 89.43 57190.27 88888.00 2014-11-12 14:15:11.409 316 11280.73 89.40 57190.23 88888.00 2014-11-12 14:15:11.909 316 11280.73 89.40 57190.27 88888.00 2014-11-12 14:15:12.409 316 11280.69 89.40 57190.29 88888.00 2014-11-12 14:15:12.909 316 11280.73 89.41 57190.30 88888.00 2014-11-12 14:15:13.409 316 11280.71 89.40 57190.19 88888.00 2014-11-12 14:15:13.909 316 11280.66 89.38 57190.19 88888.00 2014-11-12 14:15:14.409 316 11280.68 89.35 57190.27 88888.00 2014-11-12 14:15:14.909 316 11280.66 89.32 57190.24 88888.00 2014-11-12 14:15:15.409 316 11280.67 89.27 57190.21 88888.00 2014-11-12 14:15:15.909 316 11280.71 89.27 57190.20 88888.00 2014-11-12 14:15:16.409 316 11280.71 89.21 57190.11 88888.00 2014-11-12 14:15:16.909 316 11280.75 89.19 57190.13 88888.00 2014-11-12 14:15:17.409 316 11280.75 89.18 57190.14 88888.00 2014-11-12 14:15:17.909 316 11280.77 89.15 57190.08 88888.00 2014-11-12 14:15:18.409 316 11280.83 89.11 57190.02 88888.00 2014-11-12 14:15:18.909 316 11280.81 89.06 57190.02 88888.00 2014-11-12 14:15:19.409 316 11280.82 89.01 57190.01 88888.00 2014-11-12 14:15:19.909 316 11280.87 88.99 57190.01 88888.00 2014-11-12 14:15:20.409 316 11280.89 88.95 57189.95 88888.00 2014-11-12 14:15:20.909 316 11280.95 88.88 57190.02 88888.00 2014-11-12 14:15:21.409 316 11280.97 88.86 57189.98 88888.00 2014-11-12 14:15:21.909 316 11280.97 88.84 57189.95 88888.00 2014-11-12 14:15:22.409 316 11280.96 88.83 57189.92 88888.00 2014-11-12 14:15:22.909 316 11281.01 88.75 57189.88 88888.00 2014-11-12 14:15:23.409 316 11281.05 88.72 57189.83 88888.00 2014-11-12 14:15:23.909 316 11281.08 88.72 57189.84 88888.00 2014-11-12 14:15:24.409 316 11281.08 88.68 57189.84 88888.00 2014-11-12 14:15:24.909 316 11281.10 88.68 57189.85 88888.00 2014-11-12 14:15:25.409 316 11281.15 88.65 57189.88 88888.00 2014-11-12 14:15:25.909 316 11281.16 88.57 57189.87 88888.00 2014-11-12 14:15:26.409 316 11281.12 88.51 57189.88 88888.00 2014-11-12 14:15:26.909 316 11281.16 88.54 57189.87 88888.00 2014-11-12 14:15:27.409 316 11281.19 88.63 57189.83 88888.00 2014-11-12 14:15:27.909 316 11281.23 88.66 57189.83 88888.00 2014-11-12 14:15:28.409 316 11281.29 88.70 57189.83 88888.00 2014-11-12 14:15:28.909 316 11281.30 88.70 57189.92 88888.00 2014-11-12 14:15:29.409 316 11281.32 88.73 57190.03 88888.00 2014-11-12 14:15:29.909 316 11281.32 88.77 57190.04 88888.00 2014-11-12 14:15:30.409 316 11281.39 88.68 57190.11 88888.00 2014-11-12 14:15:30.909 316 11281.44 88.66 57190.17 88888.00 2014-11-12 14:15:31.409 316 11281.37 88.70 57190.24 88888.00 2014-11-12 14:15:31.909 316 11281.37 88.71 57190.27 88888.00 2014-11-12 14:15:32.409 316 11281.39 88.70 57190.22 88888.00 2014-11-12 14:15:32.909 316 11281.37 88.72 57190.27 88888.00 2014-11-12 14:15:33.409 316 11281.37 88.72 57190.27 88888.00 2014-11-12 14:15:33.909 316 11281.37 88.74 57190.33 88888.00 2014-11-12 14:15:34.409 316 11281.37 88.75 57190.33 88888.00 2014-11-12 14:15:34.909 316 11281.36 88.74 57190.39 88888.00 2014-11-12 14:15:35.409 316 11281.36 88.71 57190.45 88888.00 2014-11-12 14:15:35.909 316 11281.34 88.72 57190.61 88888.00 2014-11-12 14:15:36.409 316 11281.26 88.77 57190.67 88888.00 2014-11-12 14:15:36.909 316 11281.23 88.83 57190.75 88888.00 2014-11-12 14:15:37.409 316 11281.19 88.88 57190.81 88888.00 2014-11-12 14:15:37.909 316 11281.17 88.88 57190.85 88888.00 2014-11-12 14:15:38.409 316 11281.15 88.83 57190.88 88888.00 2014-11-12 14:15:38.909 316 11281.09 88.80 57191.03 88888.00 2014-11-12 14:15:39.409 316 11281.04 88.75 57191.11 88888.00 2014-11-12 14:15:39.909 316 11281.02 88.74 57191.22 88888.00 2014-11-12 14:15:40.409 316 11281.05 88.78 57191.22 88888.00 2014-11-12 14:15:40.909 316 11280.96 88.80 57191.22 88888.00 2014-11-12 14:15:41.409 316 11280.95 88.74 57191.26 88888.00 2014-11-12 14:15:41.909 316 11280.91 88.73 57191.38 88888.00 2014-11-12 14:15:42.409 316 11280.88 88.74 57191.36 88888.00 2014-11-12 14:15:42.909 316 11280.89 88.73 57191.31 88888.00 2014-11-12 14:15:43.409 316 11280.87 88.67 57191.38 88888.00 2014-11-12 14:15:43.909 316 11280.85 88.70 57191.44 88888.00 2014-11-12 14:15:44.409 316 11280.82 88.67 57191.41 88888.00 2014-11-12 14:15:44.909 316 11280.78 88.66 57191.43 88888.00 2014-11-12 14:15:45.409 316 11280.77 88.64 57191.51 88888.00 2014-11-12 14:15:45.909 316 11280.80 88.64 57191.52 88888.00 2014-11-12 14:15:46.409 316 11280.85 88.58 57191.46 88888.00 2014-11-12 14:15:46.909 316 11280.87 88.60 57191.44 88888.00 2014-11-12 14:15:47.409 316 11280.83 88.64 57191.39 88888.00 2014-11-12 14:15:47.909 316 11280.85 88.60 57191.36 88888.00 2014-11-12 14:15:48.409 316 11280.91 88.51 57191.36 88888.00 2014-11-12 14:15:48.909 316 11280.98 88.49 57191.38 88888.00 2014-11-12 14:15:49.409 316 11280.97 88.49 57191.44 88888.00 2014-11-12 14:15:49.909 316 11280.96 88.47 57191.41 88888.00 2014-11-12 14:15:50.409 316 11281.04 88.41 57191.38 88888.00 2014-11-12 14:15:50.909 316 11281.11 88.38 57191.31 88888.00 2014-11-12 14:15:51.409 316 11281.15 88.30 57191.17 88888.00 2014-11-12 14:15:51.909 316 11281.16 88.25 57191.11 88888.00 2014-11-12 14:15:52.409 316 11281.17 88.22 57191.05 88888.00 2014-11-12 14:15:52.909 316 11281.18 88.18 57191.04 88888.00 2014-11-12 14:15:53.409 316 11281.22 88.13 57191.04 88888.00 2014-11-12 14:15:53.909 316 11281.24 88.13 57191.00 88888.00 2014-11-12 14:15:54.409 316 11281.19 88.09 57190.99 88888.00 2014-11-12 14:15:54.909 316 11281.22 88.00 57190.99 88888.00 2014-11-12 14:15:55.410 316 11281.24 87.98 57191.04 88888.00 2014-11-12 14:15:55.910 316 11281.20 87.96 57191.13 88888.00 2014-11-12 14:15:56.410 316 11281.18 87.90 57191.09 88888.00 2014-11-12 14:15:56.910 316 11281.16 87.88 57191.09 88888.00 2014-11-12 14:15:57.410 316 11281.12 87.86 57191.07 88888.00 2014-11-12 14:15:57.910 316 11281.09 87.84 57191.10 88888.00 2014-11-12 14:15:58.410 316 11281.10 87.84 57191.20 88888.00 2014-11-12 14:15:58.910 316 11281.12 87.83 57191.29 88888.00 2014-11-12 14:15:59.410 316 11281.10 87.78 57191.26 88888.00 2014-11-12 14:15:59.910 316 11281.06 87.71 57191.25 88888.00 2014-11-12 14:16:00.410 316 11281.08 87.69 57191.23 88888.00 2014-11-12 14:16:00.910 316 11281.04 87.68 57191.17 88888.00 2014-11-12 14:16:01.410 316 11281.03 87.66 57191.04 88888.00 2014-11-12 14:16:01.910 316 11281.04 87.64 57190.98 88888.00 2014-11-12 14:16:02.410 316 11281.04 87.61 57190.96 88888.00 2014-11-12 14:16:02.910 316 11281.02 87.56 57190.97 88888.00 2014-11-12 14:16:03.410 316 11281.04 87.55 57191.00 88888.00 2014-11-12 14:16:03.910 316 11281.03 87.50 57190.98 88888.00 2014-11-12 14:16:04.410 316 11281.05 87.49 57190.98 88888.00 2014-11-12 14:16:04.910 316 11281.11 87.48 57190.94 88888.00 2014-11-12 14:16:05.410 316 11281.11 87.43 57190.90 88888.00 2014-11-12 14:16:05.910 316 11281.12 87.38 57190.91 88888.00 2014-11-12 14:16:06.410 316 11281.18 87.39 57190.87 88888.00 2014-11-12 14:16:06.910 316 11281.19 87.35 57190.84 88888.00 2014-11-12 14:16:07.410 316 11281.18 87.35 57190.81 88888.00 2014-11-12 14:16:07.910 316 11281.18 87.31 57190.87 88888.00 2014-11-12 14:16:08.410 316 11281.22 87.28 57190.88 88888.00 2014-11-12 14:16:08.910 316 11281.18 87.25 57190.87 88888.00 2014-11-12 14:16:09.410 316 11281.15 87.16 57190.87 88888.00 2014-11-12 14:16:09.910 316 11281.17 87.15 57190.90 88888.00 2014-11-12 14:16:10.410 316 11281.15 87.13 57190.90 88888.00 2014-11-12 14:16:10.910 316 11281.15 87.11 57190.92 88888.00 2014-11-12 14:16:11.410 316 11281.08 87.05 57190.93 88888.00 2014-11-12 14:16:11.910 316 11281.08 87.05 57190.84 88888.00 2014-11-12 14:16:12.410 316 11281.06 87.03 57190.91 88888.00 2014-11-12 14:16:12.910 316 11281.02 87.00 57190.98 88888.00 2014-11-12 14:16:13.410 316 11280.98 87.00 57191.03 88888.00 2014-11-12 14:16:13.910 316 11280.98 86.90 57191.03 88888.00 2014-11-12 14:16:14.410 316 11280.97 86.87 57191.04 88888.00 2014-11-12 14:16:14.910 316 11280.90 86.87 57191.11 88888.00 2014-11-12 14:16:15.410 316 11280.81 86.83 57191.16 88888.00 2014-11-12 14:16:15.910 316 11280.71 86.77 57191.13 88888.00 2014-11-12 14:16:16.410 316 11280.68 86.76 57191.09 88888.00 2014-11-12 14:16:16.910 316 11280.63 86.74 57191.15 88888.00 2014-11-12 14:16:17.410 316 11280.52 86.73 57191.24 88888.00 2014-11-12 14:16:17.910 316 11280.43 86.70 57191.25 88888.00 2014-11-12 14:16:18.410 316 11280.33 86.62 57191.30 88888.00 2014-11-12 14:16:18.910 316 11280.26 86.57 57191.36 88888.00 2014-11-12 14:16:19.410 316 11280.20 86.54 57191.25 88888.00 2014-11-12 14:16:19.910 316 11280.09 86.54 57191.20 88888.00 2014-11-12 14:16:20.410 316 11280.06 86.49 57191.13 88888.00 2014-11-12 14:16:20.910 316 11280.02 86.47 57191.01 88888.00 2014-11-12 14:16:21.410 316 11280.02 86.43 57191.00 88888.00 2014-11-12 14:16:21.910 316 11280.02 86.37 57191.01 88888.00 2014-11-12 14:16:22.410 316 11280.00 86.35 57190.98 88888.00 2014-11-12 14:16:22.910 316 11279.94 86.34 57190.92 88888.00 2014-11-12 14:16:23.410 316 11279.91 86.32 57190.90 88888.00 2014-11-12 14:16:23.910 316 11279.88 86.28 57190.86 88888.00 2014-11-12 14:16:24.410 316 11279.88 86.23 57190.80 88888.00 2014-11-12 14:16:24.910 316 11279.87 86.27 57190.69 88888.00 2014-11-12 14:16:25.410 316 11279.85 86.28 57190.59 88888.00 2014-11-12 14:16:25.910 316 11279.84 86.26 57190.55 88888.00 2014-11-12 14:16:26.410 316 11279.84 86.25 57190.48 88888.00 2014-11-12 14:16:26.910 316 11279.81 86.26 57190.48 88888.00 2014-11-12 14:16:27.410 316 11279.79 86.25 57190.46 88888.00 2014-11-12 14:16:27.910 316 11279.79 86.18 57190.45 88888.00 2014-11-12 14:16:28.410 316 11279.86 86.11 57190.45 88888.00 2014-11-12 14:16:28.910 316 11279.86 86.16 57190.39 88888.00 2014-11-12 14:16:29.410 316 11279.86 86.20 57190.45 88888.00 2014-11-12 14:16:29.910 316 11279.83 86.18 57190.43 88888.00 2014-11-12 14:16:30.410 316 11279.85 86.16 57190.47 88888.00 2014-11-12 14:16:30.910 316 11279.90 86.20 57190.39 88888.00 2014-11-12 14:16:31.410 316 11279.92 86.16 57190.39 88888.00 2014-11-12 14:16:31.910 316 11279.90 86.18 57190.58 88888.00 2014-11-12 14:16:32.410 316 11279.87 86.16 57190.66 88888.00 2014-11-12 14:16:32.910 316 11279.90 86.15 57190.62 88888.00 2014-11-12 14:16:33.410 316 11279.94 86.16 57190.66 88888.00 2014-11-12 14:16:33.910 316 11279.95 86.20 57190.67 88888.00 2014-11-12 14:16:34.410 316 11279.94 86.23 57190.72 88888.00 2014-11-12 14:16:34.910 316 11279.95 86.20 57190.80 88888.00 2014-11-12 14:16:35.410 316 11279.91 86.20 57190.80 88888.00 2014-11-12 14:16:35.910 316 11279.85 86.21 57190.85 88888.00 2014-11-12 14:16:36.410 316 11279.80 86.23 57190.90 88888.00 2014-11-12 14:16:36.910 316 11279.79 86.26 57190.91 88888.00 2014-11-12 14:16:37.410 316 11279.83 86.23 57190.88 88888.00 2014-11-12 14:16:37.910 316 11279.78 86.27 57190.93 88888.00 2014-11-12 14:16:38.410 316 11279.73 86.32 57190.97 88888.00 2014-11-12 14:16:38.910 316 11279.73 86.32 57190.97 88888.00 2014-11-12 14:16:39.410 316 11279.71 86.30 57190.92 88888.00 2014-11-12 14:16:39.910 316 11279.65 86.32 57190.90 88888.00 2014-11-12 14:16:40.410 316 11279.63 86.30 57190.79 88888.00 2014-11-12 14:16:40.910 316 11279.63 86.27 57190.78 88888.00 2014-11-12 14:16:41.410 316 11279.62 86.27 57190.81 88888.00 2014-11-12 14:16:41.910 316 11279.60 86.21 57190.74 88888.00 2014-11-12 14:16:42.410 316 11279.62 86.16 57190.67 88888.00 2014-11-12 14:16:42.910 316 11279.63 86.12 57190.62 88888.00 2014-11-12 14:16:43.410 316 11279.65 86.09 57190.55 88888.00 2014-11-12 14:16:43.910 316 11279.69 86.08 57190.58 88888.00 2014-11-12 14:16:44.410 316 11279.70 86.13 57190.53 88888.00 2014-11-12 14:16:44.910 316 11279.73 86.09 57190.45 88888.00 2014-11-12 14:16:45.410 316 11279.74 85.98 57190.35 88888.00 2014-11-12 14:16:45.910 316 11279.73 85.88 57190.30 88888.00 2014-11-12 14:16:46.410 316 11279.72 85.86 57190.32 88888.00 2014-11-12 14:16:46.910 316 11279.76 85.84 57190.26 88888.00 2014-11-12 14:16:47.410 316 11279.79 85.84 57190.16 88888.00 2014-11-12 14:16:47.910 316 11279.81 85.80 57190.11 88888.00 2014-11-12 14:16:48.410 316 11279.84 85.75 57190.02 88888.00 2014-11-12 14:16:48.910 316 11279.87 85.78 57189.96 88888.00 2014-11-12 14:16:49.410 316 11279.85 85.77 57189.97 88888.00 2014-11-12 14:16:49.910 316 11279.90 85.73 57189.96 88888.00 2014-11-12 14:16:50.410 316 11279.87 85.71 57189.94 88888.00 2014-11-12 14:16:50.910 316 11279.93 85.72 57189.91 88888.00 2014-11-12 14:16:51.410 316 11279.93 85.72 57189.89 88888.00 2014-11-12 14:16:51.910 316 11279.98 85.73 57189.94 88888.00 2014-11-12 14:16:52.410 316 11280.02 85.75 57189.95 88888.00 2014-11-12 14:16:52.910 316 11280.00 85.75 57189.91 88888.00 2014-11-12 14:16:53.410 316 11280.04 85.74 57189.89 88888.00 2014-11-12 14:16:53.910 316 11280.04 85.73 57189.95 88888.00 2014-11-12 14:16:54.410 316 11280.04 85.78 57190.03 88888.00 2014-11-12 14:16:54.910 316 11280.06 85.80 57190.08 88888.00 2014-11-12 14:16:55.410 316 11280.06 85.86 57190.04 88888.00 2014-11-12 14:16:55.910 316 11280.11 85.94 57190.13 88888.00 2014-11-12 14:16:56.410 316 11280.11 85.98 57190.21 88888.00 2014-11-12 14:16:56.910 316 11280.07 85.98 57190.27 88888.00 2014-11-12 14:16:57.410 316 11280.05 86.02 57190.22 88888.00 2014-11-12 14:16:57.910 316 11280.05 86.05 57190.29 88888.00 2014-11-12 14:16:58.410 316 11280.09 86.00 57190.36 88888.00 2014-11-12 14:16:58.910 316 11280.08 86.00 57190.40 88888.00 2014-11-12 14:16:59.410 316 11280.08 86.05 57190.42 88888.00 2014-11-12 14:16:59.910 316 11280.11 86.09 57190.53 88888.00 2014-11-12 14:17:00.410 316 11280.09 86.08 57190.46 88888.00 2014-11-12 14:17:00.910 316 11280.08 86.11 57190.48 88888.00 2014-11-12 14:17:01.410 316 11280.06 86.11 57190.61 88888.00 2014-11-12 14:17:01.910 316 11280.09 86.11 57190.65 88888.00 2014-11-12 14:17:02.410 316 11280.13 86.09 57190.68 88888.00 2014-11-12 14:17:02.910 316 11280.13 86.06 57190.74 88888.00 2014-11-12 14:17:03.410 316 11280.09 86.06 57190.80 88888.00 2014-11-12 14:17:03.910 316 11280.13 86.05 57190.84 88888.00 2014-11-12 14:17:04.410 316 11280.16 86.02 57190.79 88888.00 2014-11-12 14:17:04.910 316 11280.18 86.00 57190.78 88888.00 2014-11-12 14:17:05.410 316 11280.16 85.96 57190.87 88888.00 2014-11-12 14:17:05.910 316 11280.21 85.91 57190.93 88888.00 2014-11-12 14:17:06.410 316 11280.21 85.89 57191.03 88888.00 2014-11-12 14:17:06.910 316 11280.19 85.88 57191.03 88888.00 2014-11-12 14:17:07.410 316 11280.20 85.89 57190.99 88888.00 2014-11-12 14:17:07.910 316 11280.19 85.92 57190.96 88888.00 2014-11-12 14:17:08.410 316 11280.15 85.85 57191.00 88888.00 2014-11-12 14:17:08.910 316 11280.16 85.82 57191.06 88888.00 2014-11-12 14:17:09.410 316 11280.21 85.82 57191.06 88888.00 2014-11-12 14:17:09.910 316 11280.18 85.81 57191.11 88888.00 2014-11-12 14:17:10.410 316 11280.16 85.86 57191.18 88888.00 2014-11-12 14:17:10.910 316 11280.11 85.84 57191.18 88888.00 2014-11-12 14:17:11.410 316 11280.11 85.82 57191.15 88888.00 2014-11-12 14:17:11.910 316 11280.11 85.75 57191.18 88888.00 2014-11-12 14:17:12.410 316 11280.12 85.73 57191.22 88888.00 2014-11-12 14:17:12.910 316 11280.11 85.79 57191.22 88888.00 2014-11-12 14:17:13.410 316 11280.09 85.78 57191.25 88888.00 2014-11-12 14:17:13.910 316 11280.14 85.75 57191.19 88888.00 2014-11-12 14:17:14.410 316 11280.08 85.69 57191.22 88888.00 2014-11-12 14:17:14.910 316 11280.01 85.69 57191.24 88888.00 2014-11-12 14:17:15.410 316 11280.04 85.69 57191.30 88888.00 2014-11-12 14:17:15.910 316 11280.01 85.72 57191.25 88888.00 2014-11-12 14:17:16.410 316 11280.01 85.73 57191.25 88888.00 2014-11-12 14:17:16.910 316 11280.01 85.72 57191.16 88888.00 2014-11-12 14:17:17.410 316 11279.97 85.74 57191.11 88888.00 2014-11-12 14:17:17.910 316 11279.88 85.72 57191.09 88888.00 2014-11-12 14:17:18.410 316 11279.81 85.68 57191.10 88888.00 2014-11-12 14:17:18.910 316 11279.78 85.67 57191.10 88888.00 2014-11-12 14:17:19.410 316 11279.77 85.65 57191.07 88888.00 2014-11-12 14:17:19.910 316 11279.77 85.60 57191.07 88888.00 2014-11-12 14:17:20.410 316 11279.70 85.55 57191.11 88888.00 2014-11-12 14:17:20.910 316 11279.64 85.55 57191.12 88888.00 2014-11-12 14:17:21.410 316 11279.56 85.59 57191.06 88888.00 2014-11-12 14:17:21.910 316 11279.57 85.58 57190.98 88888.00 2014-11-12 14:17:22.410 316 11279.52 85.57 57190.97 88888.00 2014-11-12 14:17:22.910 316 11279.48 85.59 57190.94 88888.00 2014-11-12 14:17:23.410 316 11279.46 85.57 57190.87 88888.00 2014-11-12 14:17:23.910 316 11279.36 85.55 57190.83 88888.00 2014-11-12 14:17:24.410 316 11279.31 85.53 57190.81 88888.00 2014-11-12 14:17:24.910 316 11279.29 85.51 57190.72 88888.00 2014-11-12 14:17:25.410 316 11279.28 85.50 57190.67 88888.00 2014-11-12 14:17:25.910 316 11279.24 85.47 57190.62 88888.00 2014-11-12 14:17:26.410 316 11279.23 85.43 57190.65 88888.00 2014-11-12 14:17:26.910 316 11279.18 85.43 57190.68 88888.00 2014-11-12 14:17:27.410 316 11279.14 85.39 57190.68 88888.00 2014-11-12 14:17:27.910 316 11279.09 85.44 57190.67 88888.00 2014-11-12 14:17:28.410 316 11279.07 85.39 57190.62 88888.00 2014-11-12 14:17:28.910 316 11279.03 85.37 57190.56 88888.00 2014-11-12 14:17:29.410 316 11279.00 85.35 57190.56 88888.00 2014-11-12 14:17:29.910 316 11278.96 85.28 57190.53 88888.00 2014-11-12 14:17:30.410 316 11278.94 85.31 57190.56 88888.00 2014-11-12 14:17:30.910 316 11278.93 85.28 57190.53 88888.00 2014-11-12 14:17:31.410 316 11278.99 85.31 57190.51 88888.00 2014-11-12 14:17:31.910 316 11278.99 85.30 57190.36 88888.00 2014-11-12 14:17:32.410 316 11278.99 85.28 57190.35 88888.00 2014-11-12 14:17:32.910 316 11279.02 85.21 57190.38 88888.00 2014-11-12 14:17:33.410 316 11279.03 85.20 57190.34 88888.00 2014-11-12 14:17:33.910 316 11279.04 85.20 57190.28 88888.00 2014-11-12 14:17:34.410 316 11279.09 85.21 57190.22 88888.00 2014-11-12 14:17:34.910 316 11279.14 85.25 57190.22 88888.00 2014-11-12 14:17:35.410 316 11279.20 85.21 57190.15 88888.00 2014-11-12 14:17:35.910 316 11279.21 85.21 57190.13 88888.00 2014-11-12 14:17:36.410 316 11279.28 85.19 57190.15 88888.00 2014-11-12 14:17:36.910 316 11279.31 85.23 57190.26 88888.00 2014-11-12 14:17:37.410 316 11279.36 85.23 57190.23 88888.00 2014-11-12 14:17:37.910 316 11279.41 85.23 57190.22 88888.00 2014-11-12 14:17:38.410 316 11279.44 85.20 57190.23 88888.00 2014-11-12 14:17:38.910 316 11279.45 85.21 57190.23 88888.00 2014-11-12 14:17:39.410 316 11279.51 85.24 57190.16 88888.00 2014-11-12 14:17:39.910 316 11279.52 85.21 57190.16 88888.00 2014-11-12 14:17:40.410 316 11279.52 85.18 57190.17 88888.00 2014-11-12 14:17:40.910 316 11279.53 85.27 57190.19 88888.00 2014-11-12 14:17:41.410 316 11279.55 85.27 57190.19 88888.00 2014-11-12 14:17:41.910 316 11279.46 85.26 57190.16 88888.00 2014-11-12 14:17:42.410 316 11279.45 85.31 57190.11 88888.00 2014-11-12 14:17:42.910 316 11279.49 85.33 57190.09 88888.00 2014-11-12 14:17:43.410 316 11279.46 85.32 57190.21 88888.00 2014-11-12 14:17:43.910 316 11279.42 85.32 57190.24 88888.00 2014-11-12 14:17:44.410 316 11279.38 85.33 57190.29 88888.00 2014-11-12 14:17:44.910 316 11279.34 85.32 57190.34 88888.00 2014-11-12 14:17:45.410 316 11279.27 85.31 57190.34 88888.00 2014-11-12 14:17:45.910 316 11279.23 85.30 57190.38 88888.00 2014-11-12 14:17:46.410 316 11279.17 85.31 57190.34 88888.00 2014-11-12 14:17:46.910 316 11279.10 85.28 57190.28 88888.00 2014-11-12 14:17:47.410 316 11279.09 85.26 57190.26 88888.00 2014-11-12 14:17:47.910 316 11279.08 85.23 57190.24 88888.00 2014-11-12 14:17:48.410 316 11279.07 85.27 57190.27 88888.00 2014-11-12 14:17:48.910 316 11279.09 85.25 57190.26 88888.00 2014-11-12 14:17:49.410 316 11279.03 85.21 57190.14 88888.00 2014-11-12 14:17:49.910 316 11278.99 85.20 57190.17 88888.00 2014-11-12 14:17:50.410 316 11278.99 85.17 57190.15 88888.00 2014-11-12 14:17:50.910 316 11278.97 85.17 57190.10 88888.00 2014-11-12 14:17:51.410 316 11279.00 85.17 57190.06 88888.00 2014-11-12 14:17:51.910 316 11279.02 85.14 57190.03 88888.00 2014-11-12 14:17:52.410 316 11279.00 85.11 57190.02 88888.00 2014-11-12 14:17:52.910 316 11279.01 85.10 57190.01 88888.00 2014-11-12 14:17:53.410 316 11279.07 85.07 57190.02 88888.00 2014-11-12 14:17:53.910 316 11279.06 85.03 57189.94 88888.00 2014-11-12 14:17:54.410 316 11279.09 85.02 57189.87 88888.00 2014-11-12 14:17:54.910 316 11279.10 85.03 57189.91 88888.00 2014-11-12 14:17:55.410 316 11279.18 85.04 57189.92 88888.00 2014-11-12 14:17:55.910 316 11279.23 85.05 57189.91 88888.00 2014-11-12 14:17:56.410 316 11279.27 85.02 57189.81 88888.00 2014-11-12 14:17:56.910 316 11279.29 85.00 57189.84 88888.00 2014-11-12 14:17:57.410 316 11279.30 85.00 57189.82 88888.00 2014-11-12 14:17:57.910 316 11279.32 84.98 57189.85 88888.00 2014-11-12 14:17:58.410 316 11279.35 84.98 57189.89 88888.00 2014-11-12 14:17:58.910 316 11279.39 85.05 57189.96 88888.00 2014-11-12 14:17:59.410 316 11279.42 85.10 57190.00 88888.00 2014-11-12 14:17:59.910 316 11279.42 85.10 57190.06 88888.00 2014-11-12 14:18:00.410 316 11279.43 85.09 57190.02 88888.00 2014-11-12 14:18:00.910 316 11279.41 85.09 57190.08 88888.00 2014-11-12 14:18:01.410 316 11279.41 85.11 57190.24 88888.00 2014-11-12 14:18:01.910 316 11279.44 85.14 57190.24 88888.00 2014-11-12 14:18:02.410 316 11279.39 85.20 57190.38 88888.00 2014-11-12 14:18:02.910 316 11279.37 85.20 57190.40 88888.00 2014-11-12 14:18:03.410 316 11279.37 85.20 57190.40 88888.00 2014-11-12 14:18:03.910 316 11279.36 85.23 57190.53 88888.00 2014-11-12 14:18:04.410 316 11279.34 85.25 57190.59 88888.00 2014-11-12 14:18:04.910 316 11279.28 85.30 57190.64 88888.00 2014-11-12 14:18:05.410 316 11279.24 85.30 57190.78 88888.00 2014-11-12 14:18:05.910 316 11279.27 85.32 57190.91 88888.00 2014-11-12 14:18:06.410 316 11279.27 85.30 57190.90 88888.00 2014-11-12 14:18:06.910 316 11279.18 85.27 57190.97 88888.00 2014-11-12 14:18:07.410 316 11279.17 85.28 57191.04 88888.00 2014-11-12 14:18:07.910 316 11279.14 85.31 57191.06 88888.00 2014-11-12 14:18:08.410 316 11279.13 85.31 57191.11 88888.00 2014-11-12 14:18:08.910 316 11279.09 85.33 57191.11 88888.00 2014-11-12 14:18:09.410 316 11279.07 85.40 57191.16 88888.00 2014-11-12 14:18:09.910 316 11279.07 85.43 57191.15 88888.00 2014-11-12 14:18:10.410 316 11279.00 85.44 57191.23 88888.00 2014-11-12 14:18:10.910 316 11278.94 85.46 57191.30 88888.00 2014-11-12 14:18:11.410 316 11278.95 85.51 57191.37 88888.00 2014-11-12 14:18:11.910 316 11278.96 85.52 57191.46 88888.00 2014-11-12 14:18:12.410 316 11278.87 85.48 57191.50 88888.00 2014-11-12 14:18:12.910 316 11278.87 85.52 57191.58 88888.00 2014-11-12 14:18:13.410 316 11278.86 85.58 57191.62 88888.00 2014-11-12 14:18:13.910 316 11278.82 85.65 57191.63 88888.00 2014-11-12 14:18:14.410 316 11278.80 85.66 57191.68 88888.00 2014-11-12 14:18:14.910 316 11278.81 85.64 57191.71 88888.00 2014-11-12 14:18:15.410 316 11278.83 85.65 57191.62 88888.00 2014-11-12 14:18:15.910 316 11278.79 85.67 57191.54 88888.00 2014-11-12 14:18:16.410 316 11278.79 85.74 57191.62 88888.00 2014-11-12 14:18:16.910 316 11278.83 85.72 57191.62 88888.00 2014-11-12 14:18:17.410 316 11278.80 85.72 57191.60 88888.00 2014-11-12 14:18:17.910 316 11278.79 85.79 57191.58 88888.00 2014-11-12 14:18:18.410 316 11278.76 85.81 57191.49 88888.00 2014-11-12 14:18:18.910 316 11278.74 85.84 57191.41 88888.00 2014-11-12 14:18:19.410 316 11278.73 85.86 57191.45 88888.00 2014-11-12 14:18:19.910 316 11278.81 85.85 57191.42 88888.00 2014-11-12 14:18:20.410 316 11278.82 85.88 57191.30 88888.00 2014-11-12 14:18:20.910 316 11278.80 85.92 57191.19 88888.00 2014-11-12 14:18:21.410 316 11278.86 85.94 57191.16 88888.00 2014-11-12 14:18:21.910 316 11278.89 85.92 57191.09 88888.00 2014-11-12 14:18:22.410 316 11278.89 85.88 57190.98 88888.00 2014-11-12 14:18:22.910 316 11278.92 85.87 57190.86 88888.00 2014-11-12 14:18:23.410 316 11278.95 85.93 57190.78 88888.00 2014-11-12 14:18:23.910 316 11279.03 85.93 57190.74 88888.00 2014-11-12 14:18:24.410 316 11279.08 85.93 57190.66 88888.00 2014-11-12 14:18:24.910 316 11279.08 85.94 57190.61 88888.00 2014-11-12 14:18:25.410 316 11279.04 85.92 57190.56 88888.00 2014-11-12 14:18:25.910 316 11279.09 85.87 57190.49 88888.00 2014-11-12 14:18:26.410 316 11279.14 85.87 57190.47 88888.00 2014-11-12 14:18:26.910 316 11279.20 85.88 57190.41 88888.00 2014-11-12 14:18:27.410 316 11279.27 85.85 57190.35 88888.00 2014-11-12 14:18:27.910 316 11279.27 85.81 57190.36 88888.00 2014-11-12 14:18:28.410 316 11279.32 85.85 57190.38 88888.00 2014-11-12 14:18:28.910 316 11279.35 85.81 57190.35 88888.00 2014-11-12 14:18:29.410 316 11279.37 85.82 57190.38 88888.00 2014-11-12 14:18:29.910 316 11279.37 85.86 57190.40 88888.00 2014-11-12 14:18:30.410 316 11279.38 85.82 57190.41 88888.00 2014-11-12 14:18:30.910 316 11279.35 85.81 57190.46 88888.00 2014-11-12 14:18:31.410 316 11279.31 85.80 57190.45 88888.00 2014-11-12 14:18:31.910 316 11279.32 85.79 57190.53 88888.00 2014-11-12 14:18:32.410 316 11279.29 85.84 57190.59 88888.00 2014-11-12 14:18:32.910 316 11279.24 85.91 57190.67 88888.00 2014-11-12 14:18:33.410 316 11279.28 85.87 57190.74 88888.00 2014-11-12 14:18:33.910 316 11279.29 85.88 57190.83 88888.00 2014-11-12 14:18:34.410 316 11279.30 85.86 57190.79 88888.00 2014-11-12 14:18:34.910 316 11279.32 85.85 57190.80 88888.00 2014-11-12 14:18:35.410 316 11279.34 85.86 57190.88 88888.00 2014-11-12 14:18:35.910 316 11279.37 85.85 57191.05 88888.00 2014-11-12 14:18:36.410 316 11279.29 85.88 57191.01 88888.00 2014-11-12 14:18:36.910 316 11279.28 85.84 57190.97 88888.00 2014-11-12 14:18:37.410 316 11279.29 85.91 57190.99 88888.00 2014-11-12 14:18:37.910 316 11279.27 85.92 57191.07 88888.00 2014-11-12 14:18:38.410 316 11279.23 85.93 57191.22 88888.00 2014-11-12 14:18:38.910 316 11279.20 85.92 57191.18 88888.00 2014-11-12 14:18:39.410 316 11279.17 85.92 57191.04 88888.00 2014-11-12 14:18:39.910 316 11279.18 85.91 57190.96 88888.00 2014-11-12 14:18:40.410 316 11279.16 85.89 57190.87 88888.00 2014-11-12 14:18:40.910 316 11279.18 85.93 57190.84 88888.00 2014-11-12 14:18:41.410 316 11279.20 86.00 57190.85 88888.00 2014-11-12 14:18:41.910 316 11279.20 85.99 57190.85 88888.00 2014-11-12 14:18:42.410 316 11279.16 85.94 57190.74 88888.00 2014-11-12 14:18:42.910 316 11279.16 85.92 57190.73 88888.00 2014-11-12 14:18:43.410 316 11279.16 85.89 57190.67 88888.00 2014-11-12 14:18:43.910 316 11279.17 85.89 57190.53 88888.00 2014-11-12 14:18:44.410 316 11279.14 85.89 57190.46 88888.00 2014-11-12 14:18:44.910 316 11279.18 85.93 57190.49 88888.00 2014-11-12 14:18:45.410 316 11279.13 85.93 57190.41 88888.00 2014-11-12 14:18:45.910 316 11279.10 85.93 57190.35 88888.00 2014-11-12 14:18:46.410 316 11279.07 86.00 57190.24 88888.00 2014-11-12 14:18:46.910 316 11279.09 85.99 57190.24 88888.00 2014-11-12 14:18:47.410 316 11279.02 85.94 57190.16 88888.00 2014-11-12 14:18:47.910 316 11279.01 85.93 57190.07 88888.00 2014-11-12 14:18:48.410 316 11278.97 86.01 57190.11 88888.00 2014-11-12 14:18:48.910 316 11278.95 86.05 57190.10 88888.00 2014-11-12 14:18:49.410 316 11279.00 86.03 57190.03 88888.00 2014-11-12 14:18:49.910 316 11279.01 85.99 57189.91 88888.00 2014-11-12 14:18:50.410 316 11279.02 85.96 57189.84 88888.00 2014-11-12 14:18:50.910 316 11279.03 85.98 57189.87 88888.00 2014-11-12 14:18:51.410 316 11279.00 86.02 57189.85 88888.00 2014-11-12 14:18:51.910 316 11279.03 86.05 57189.77 88888.00 2014-11-12 14:18:52.410 316 11279.07 86.12 57189.78 88888.00 2014-11-12 14:18:52.910 316 11279.09 86.14 57189.75 88888.00 2014-11-12 14:18:53.410 316 11279.11 86.14 57189.71 88888.00 2014-11-12 14:18:53.910 316 11279.15 86.18 57189.72 88888.00 2014-11-12 14:18:54.410 316 11279.23 86.22 57189.74 88888.00 2014-11-12 14:18:54.910 316 11279.29 86.27 57189.74 88888.00 2014-11-12 14:18:55.410 316 11279.29 86.28 57189.63 88888.00 2014-11-12 14:18:55.910 316 11279.35 86.32 57189.58 88888.00 2014-11-12 14:18:56.410 316 11279.37 86.35 57189.62 88888.00 2014-11-12 14:18:56.910 316 11279.41 86.37 57189.64 88888.00 2014-11-12 14:18:57.410 316 11279.45 86.35 57189.65 88888.00 2014-11-12 14:18:57.910 316 11279.50 86.39 57189.59 88888.00 2014-11-12 14:18:58.410 316 11279.57 86.47 57189.51 88888.00 2014-11-12 14:18:58.910 316 11279.65 86.45 57189.46 88888.00 2014-11-12 14:18:59.410 316 11279.70 86.42 57189.50 88888.00 2014-11-12 14:18:59.910 316 11279.69 86.37 57189.45 88888.00 2014-11-12 14:19:00.410 316 11279.73 86.35 57189.43 88888.00 2014-11-12 14:19:00.910 316 11279.77 86.39 57189.43 88888.00 2014-11-12 14:19:01.410 316 11279.85 86.45 57189.39 88888.00 2014-11-12 14:19:01.910 316 11279.90 86.52 57189.39 88888.00 2014-11-12 14:19:02.410 316 11279.91 86.42 57189.43 88888.00 2014-11-12 14:19:02.910 316 11279.94 86.42 57189.45 88888.00 2014-11-12 14:19:03.410 316 11279.93 86.42 57189.39 88888.00 2014-11-12 14:19:03.910 316 11280.01 86.41 57189.39 88888.00 2014-11-12 14:19:04.410 316 11280.01 86.42 57189.40 88888.00 2014-11-12 14:19:04.910 316 11279.98 86.36 57189.36 88888.00 2014-11-12 14:19:05.410 316 11280.01 86.40 57189.24 88888.00 2014-11-12 14:19:05.910 316 11280.07 86.41 57189.19 88888.00 2014-11-12 14:19:06.410 316 11280.05 86.40 57189.32 88888.00 2014-11-12 14:19:06.910 316 11280.06 86.32 57189.30 88888.00 2014-11-12 14:19:07.410 316 11280.07 86.37 57189.26 88888.00 2014-11-12 14:19:07.910 316 11280.05 86.39 57189.24 88888.00 2014-11-12 14:19:08.410 316 11280.01 86.39 57189.23 88888.00 2014-11-12 14:19:08.910 316 11280.02 86.33 57189.24 88888.00 2014-11-12 14:19:09.410 316 11280.01 86.37 57189.26 88888.00 2014-11-12 14:19:09.910 316 11280.02 86.40 57189.25 88888.00 2014-11-12 14:19:10.410 316 11280.05 86.37 57189.23 88888.00 2014-11-12 14:19:10.910 316 11280.07 86.40 57189.31 88888.00 2014-11-12 14:19:11.410 316 11280.11 86.43 57189.29 88888.00 2014-11-12 14:19:11.910 316 11280.08 86.49 57189.34 88888.00 2014-11-12 14:19:12.410 316 11280.13 86.50 57189.26 88888.00 2014-11-12 14:19:12.910 316 11280.13 86.49 57189.24 88888.00 2014-11-12 14:19:13.410 316 11280.15 86.53 57189.26 88888.00 2014-11-12 14:19:13.910 316 11280.09 86.53 57189.31 88888.00 2014-11-12 14:19:14.410 316 11280.05 86.55 57189.38 88888.00 2014-11-12 14:19:14.910 316 11280.08 86.59 57189.34 88888.00 2014-11-12 14:19:15.411 316 11280.08 86.61 57189.37 88888.00 2014-11-12 14:19:15.911 316 11280.06 86.64 57189.51 88888.00 2014-11-12 14:19:16.411 316 11280.04 86.63 57189.46 88888.00 2014-11-12 14:19:16.911 316 11280.05 86.67 57189.42 88888.00 2014-11-12 14:19:17.411 316 11279.99 86.64 57189.45 88888.00 2014-11-12 14:19:17.911 316 11280.00 86.59 57189.45 88888.00 2014-11-12 14:19:18.411 316 11280.02 86.60 57189.51 88888.00 2014-11-12 14:19:18.911 316 11280.06 86.59 57189.53 88888.00 2014-11-12 14:19:19.411 316 11280.08 86.54 57189.52 88888.00 2014-11-12 14:19:19.911 316 11280.07 86.55 57189.49 88888.00 2014-11-12 14:19:20.411 316 11280.00 86.57 57189.46 88888.00 2014-11-12 14:19:20.911 316 11279.94 86.53 57189.47 88888.00 2014-11-12 14:19:21.411 316 11280.00 86.53 57189.50 88888.00 2014-11-12 14:19:21.911 316 11280.02 86.53 57189.56 88888.00 2014-11-12 14:19:22.411 316 11280.04 86.48 57189.57 88888.00 2014-11-12 14:19:22.911 316 11280.01 86.46 57189.57 88888.00 2014-11-12 14:19:23.411 316 11279.99 86.49 57189.64 88888.00 2014-11-12 14:19:23.911 316 11279.99 86.45 57189.63 88888.00 2014-11-12 14:19:24.411 316 11279.97 86.40 57189.64 88888.00 2014-11-12 14:19:24.911 316 11279.98 86.37 57189.68 88888.00 2014-11-12 14:19:25.411 316 11280.01 86.36 57189.64 88888.00 2014-11-12 14:19:25.911 316 11280.01 86.34 57189.64 88888.00 2014-11-12 14:19:26.411 316 11280.02 86.34 57189.63 88888.00 2014-11-12 14:19:26.911 316 11279.97 86.33 57189.76 88888.00 2014-11-12 14:19:27.411 316 11280.01 86.33 57189.78 88888.00 2014-11-12 14:19:27.911 316 11280.05 86.30 57189.71 88888.00 2014-11-12 14:19:28.411 316 11280.05 86.26 57189.68 88888.00 2014-11-12 14:19:28.911 316 11280.04 86.26 57189.68 88888.00 2014-11-12 14:19:29.411 316 11280.05 86.23 57189.72 88888.00 2014-11-12 14:19:29.911 316 11280.07 86.21 57189.78 88888.00 2014-11-12 14:19:30.411 316 11280.09 86.25 57189.71 88888.00 2014-11-12 14:19:30.911 316 11280.08 86.23 57189.70 88888.00 2014-11-12 14:19:31.411 316 11280.09 86.26 57189.66 88888.00 2014-11-12 14:19:31.911 316 11280.11 86.30 57189.68 88888.00 2014-11-12 14:19:32.411 316 11280.09 86.28 57189.71 88888.00 2014-11-12 14:19:32.911 316 11280.11 86.25 57189.74 88888.00 2014-11-12 14:19:33.411 316 11280.11 86.23 57189.74 88888.00 2014-11-12 14:19:33.911 316 11280.07 86.26 57189.70 88888.00 2014-11-12 14:19:34.411 316 11280.06 86.26 57189.72 88888.00 2014-11-12 14:19:34.911 316 11280.07 86.27 57189.59 88888.00 2014-11-12 14:19:35.411 316 11280.06 86.27 57189.52 88888.00 2014-11-12 14:19:35.911 316 11280.02 86.28 57189.50 88888.00 2014-11-12 14:19:36.411 316 11280.02 86.28 57189.45 88888.00 2014-11-12 14:19:36.911 316 11280.02 86.26 57189.36 88888.00 2014-11-12 14:19:37.411 316 11280.02 86.21 57189.23 88888.00 2014-11-12 14:19:37.911 316 11279.99 86.20 57189.08 88888.00 2014-11-12 14:19:38.411 316 11279.94 86.19 57189.00 88888.00 2014-11-12 14:19:38.911 316 11279.95 86.12 57188.93 88888.00 2014-11-12 14:19:39.411 316 11279.97 86.11 57188.84 88888.00 2014-11-12 14:19:39.911 316 11279.91 86.08 57188.72 88888.00 2014-11-12 14:19:40.411 316 11279.90 86.08 57188.70 88888.00 2014-11-12 14:19:40.911 316 11279.87 86.15 57188.73 88888.00 2014-11-12 14:19:41.411 316 11279.87 86.14 57188.69 88888.00 2014-11-12 14:19:41.911 316 11279.85 86.09 57188.68 88888.00 2014-11-12 14:19:42.411 316 11279.79 86.09 57188.82 88888.00 2014-11-12 14:19:42.911 316 11279.80 86.11 57188.87 88888.00 2014-11-12 14:19:43.411 316 11279.77 86.08 57188.84 88888.00 2014-11-12 14:19:43.911 316 11279.73 86.06 57188.79 88888.00 2014-11-12 14:19:44.411 316 11279.72 86.11 57188.73 88888.00 2014-11-12 14:19:44.911 316 11279.72 86.12 57188.80 88888.00 2014-11-12 14:19:45.411 316 11279.71 86.08 57188.81 88888.00 2014-11-12 14:19:45.911 316 11279.66 86.08 57188.81 88888.00 2014-11-12 14:19:46.411 316 11279.67 86.20 57188.84 88888.00 2014-11-12 14:19:46.911 316 11279.72 86.27 57188.86 88888.00 2014-11-12 14:19:47.411 316 11279.77 86.27 57188.93 88888.00 2014-11-12 14:19:47.911 316 11279.83 86.32 57188.94 88888.00 2014-11-12 14:19:48.411 316 11279.80 86.36 57188.88 88888.00 2014-11-12 14:19:48.911 316 11279.79 86.39 57188.94 88888.00 2014-11-12 14:19:49.411 316 11279.79 86.46 57188.97 88888.00 2014-11-12 14:19:49.911 316 11279.80 86.49 57188.99 88888.00 2014-11-12 14:19:50.411 316 11279.84 86.54 57189.05 88888.00 2014-11-12 14:19:50.911 316 11279.84 86.63 57189.10 88888.00 2014-11-12 14:19:51.411 316 11279.90 86.64 57189.19 88888.00 2014-11-12 14:19:51.911 316 11279.99 86.68 57189.26 88888.00 2014-11-12 14:19:52.411 316 11279.98 86.68 57189.33 88888.00 2014-11-12 14:19:52.911 316 11280.02 86.62 57189.29 88888.00 2014-11-12 14:19:53.411 316 11280.07 86.63 57189.27 88888.00 2014-11-12 14:19:53.911 316 11280.12 86.66 57189.21 88888.00 2014-11-12 14:19:54.411 316 11280.19 86.70 57189.21 88888.00 2014-11-12 14:19:54.911 316 11280.21 86.67 57189.19 88888.00 2014-11-12 14:19:55.411 316 11280.20 86.68 57189.25 88888.00 2014-11-12 14:19:55.911 316 11280.19 86.69 57189.26 88888.00 2014-11-12 14:19:56.411 316 11280.21 86.68 57189.33 88888.00 2014-11-12 14:19:56.911 316 11280.21 86.66 57189.29 88888.00 2014-11-12 14:19:57.411 316 11280.20 86.69 57189.24 88888.00 2014-11-12 14:19:57.911 316 11280.22 86.71 57189.24 88888.00 2014-11-12 14:19:58.411 316 11280.26 86.68 57189.20 88888.00 2014-11-12 14:19:58.911 316 11280.27 86.70 57189.30 88888.00 2014-11-12 14:19:59.411 316 11280.27 86.70 57189.34 88888.00 2014-11-12 14:19:59.911 316 11280.28 86.61 57189.37 88888.00 2014-11-12 14:20:00.411 316 11280.26 86.56 57189.38 88888.00 2014-11-12 14:20:00.911 316 11280.20 86.57 57189.45 88888.00 2014-11-12 14:20:01.411 316 11280.14 86.56 57189.53 88888.00 2014-11-12 14:20:01.911 316 11280.13 86.56 57189.56 88888.00 2014-11-12 14:20:02.411 316 11280.11 86.54 57189.58 88888.00 2014-11-12 14:20:02.911 316 11280.05 86.49 57189.58 88888.00 2014-11-12 14:20:03.411 316 11280.02 86.49 57189.62 88888.00 2014-11-12 14:20:03.911 316 11280.00 86.49 57189.72 88888.00 2014-11-12 14:20:04.411 316 11279.99 86.46 57189.75 88888.00 2014-11-12 14:20:04.911 316 11279.98 86.42 57189.76 88888.00 2014-11-12 14:20:05.411 316 11279.94 86.41 57189.74 88888.00 2014-11-12 14:20:05.911 316 11279.90 86.41 57189.84 88888.00 2014-11-12 14:20:06.411 316 11279.90 86.36 57189.82 88888.00 2014-11-12 14:20:06.911 316 11279.87 86.36 57189.77 88888.00 2014-11-12 14:20:07.411 316 11279.83 86.37 57189.75 88888.00 2014-11-12 14:20:07.911 316 11279.77 86.35 57189.74 88888.00 2014-11-12 14:20:08.411 316 11279.80 86.35 57189.72 88888.00 2014-11-12 14:20:08.911 316 11279.81 86.39 57189.76 88888.00 2014-11-12 14:20:09.411 316 11279.79 86.34 57189.79 88888.00 2014-11-12 14:20:09.911 316 11279.81 86.23 57189.77 88888.00 2014-11-12 14:20:10.411 316 11279.86 86.28 57189.77 88888.00 2014-11-12 14:20:10.911 316 11279.88 86.25 57189.75 88888.00 2014-11-12 14:20:11.411 316 11279.87 86.22 57189.74 88888.00 2014-11-12 14:20:11.911 316 11279.91 86.19 57189.69 88888.00 2014-11-12 14:20:12.411 316 11279.97 86.19 57189.64 88888.00 2014-11-12 14:20:12.911 316 11280.01 86.23 57189.57 88888.00 2014-11-12 14:20:13.411 316 11280.08 86.26 57189.53 88888.00 2014-11-12 14:20:13.911 316 11280.15 86.25 57189.50 88888.00 2014-11-12 14:20:14.411 316 11280.19 86.26 57189.47 88888.00 2014-11-12 14:20:14.911 316 11280.21 86.25 57189.40 88888.00 2014-11-12 14:20:15.411 316 11280.28 86.27 57189.39 88888.00 2014-11-12 14:20:15.911 316 11280.32 86.30 57189.38 88888.00 2014-11-12 14:20:16.411 316 11280.32 86.27 57189.27 88888.00 2014-11-12 14:20:16.911 316 11280.42 86.25 57189.18 88888.00 2014-11-12 14:20:17.411 316 11280.50 86.25 57189.20 88888.00 2014-11-12 14:20:17.911 316 11280.55 86.21 57189.19 88888.00 2014-11-12 14:20:18.411 316 11280.62 86.22 57189.13 88888.00 2014-11-12 14:20:18.911 316 11280.68 86.27 57189.11 88888.00 2014-11-12 14:20:19.411 316 11280.74 86.26 57189.14 88888.00 2014-11-12 14:20:19.911 316 11280.77 86.25 57189.12 88888.00 2014-11-12 14:20:20.411 316 11280.81 86.26 57189.04 88888.00 2014-11-12 14:20:20.911 316 11280.88 86.25 57188.95 88888.00 2014-11-12 14:20:21.411 316 11280.90 86.26 57188.93 88888.00 2014-11-12 14:20:21.911 316 11280.94 86.25 57188.97 88888.00 2014-11-12 14:20:22.411 316 11280.91 86.18 57188.98 88888.00 2014-11-12 14:20:22.911 316 11280.87 86.15 57188.99 88888.00 2014-11-12 14:20:23.411 316 11280.87 86.15 57188.98 88888.00 2014-11-12 14:20:23.911 316 11280.87 86.18 57189.07 88888.00 2014-11-12 14:20:24.411 316 11280.87 86.14 57189.05 88888.00 2014-11-12 14:20:24.911 316 11280.87 86.11 57189.07 88888.00 2014-11-12 14:20:25.411 316 11280.83 86.08 57189.13 88888.00 2014-11-12 14:20:25.911 316 11280.82 86.07 57189.19 88888.00 2014-11-12 14:20:26.411 316 11280.78 86.05 57189.13 88888.00 2014-11-12 14:20:26.911 316 11280.74 86.06 57189.16 88888.00 2014-11-12 14:20:27.411 316 11280.69 86.01 57189.20 88888.00 2014-11-12 14:20:27.911 316 11280.67 85.98 57189.23 88888.00 2014-11-12 14:20:28.411 316 11280.64 85.95 57189.24 88888.00 2014-11-12 14:20:28.911 316 11280.59 85.92 57189.27 88888.00 2014-11-12 14:20:29.411 316 11280.55 85.86 57189.26 88888.00 2014-11-12 14:20:29.911 316 11280.54 85.86 57189.27 88888.00 2014-11-12 14:20:30.411 316 11280.55 85.85 57189.27 88888.00 2014-11-12 14:20:30.911 316 11280.54 85.82 57189.27 88888.00 2014-11-12 14:20:31.411 316 11280.50 85.74 57189.27 88888.00 2014-11-12 14:20:31.911 316 11280.54 85.74 57189.18 88888.00 2014-11-12 14:20:32.411 316 11280.53 85.74 57189.12 88888.00 2014-11-12 14:20:32.911 316 11280.52 85.73 57189.05 88888.00 2014-11-12 14:20:33.411 316 11280.56 85.73 57188.98 88888.00 2014-11-12 14:20:33.911 316 11280.59 85.68 57188.94 88888.00 2014-11-12 14:20:34.411 316 11280.64 85.67 57189.00 88888.00 2014-11-12 14:20:34.911 316 11280.64 85.61 57188.93 88888.00 2014-11-12 14:20:35.411 316 11280.62 85.59 57188.88 88888.00 2014-11-12 14:20:35.911 316 11280.67 85.57 57188.86 88888.00 2014-11-12 14:20:36.411 316 11280.71 85.53 57188.80 88888.00 2014-11-12 14:20:36.911 316 11280.75 85.51 57188.75 88888.00 2014-11-12 14:20:37.411 316 11280.81 85.51 57188.80 88888.00 2014-11-12 14:20:37.911 316 11280.84 85.48 57188.76 88888.00 2014-11-12 14:20:38.411 316 11280.84 85.50 57188.72 88888.00 2014-11-12 14:20:38.911 316 11280.83 85.45 57188.75 88888.00 2014-11-12 14:20:39.411 316 11280.88 85.45 57188.73 88888.00 2014-11-12 14:20:39.911 316 11280.90 85.48 57188.72 88888.00 2014-11-12 14:20:40.411 316 11280.90 85.46 57188.73 88888.00 2014-11-12 14:20:40.911 316 11280.96 85.48 57188.80 88888.00 2014-11-12 14:20:41.411 316 11281.02 85.51 57188.86 88888.00 2014-11-12 14:20:41.911 316 11281.01 85.55 57188.98 88888.00 2014-11-12 14:20:42.411 316 11281.02 85.53 57188.99 88888.00 2014-11-12 14:20:42.911 316 11281.04 85.53 57189.01 88888.00 2014-11-12 14:20:43.411 316 11281.03 85.54 57188.99 88888.00 2014-11-12 14:20:43.911 316 11281.04 85.53 57189.00 88888.00 2014-11-12 14:20:44.411 316 11281.08 85.52 57188.88 88888.00 2014-11-12 14:20:44.911 316 11281.04 85.52 57188.89 88888.00 2014-11-12 14:20:45.411 316 11281.03 85.44 57188.93 88888.00 2014-11-12 14:20:45.911 316 11281.01 85.45 57188.97 88888.00 2014-11-12 14:20:46.411 316 11280.98 85.46 57189.04 88888.00 2014-11-12 14:20:46.911 316 11280.96 85.46 57189.10 88888.00 2014-11-12 14:20:47.411 316 11280.96 85.50 57189.17 88888.00 2014-11-12 14:20:47.911 316 11280.98 85.48 57189.19 88888.00 2014-11-12 14:20:48.411 316 11280.95 85.48 57189.24 88888.00 2014-11-12 14:20:48.911 316 11280.89 85.47 57189.24 88888.00 2014-11-12 14:20:49.411 316 11280.85 85.47 57189.27 88888.00 2014-11-12 14:20:49.911 316 11280.82 85.40 57189.27 88888.00 2014-11-12 14:20:50.411 316 11280.83 85.38 57189.29 88888.00 2014-11-12 14:20:50.911 316 11280.81 85.34 57189.29 88888.00 2014-11-12 14:20:51.411 316 11280.81 85.40 57189.33 88888.00 2014-11-12 14:20:51.911 316 11280.82 85.38 57189.36 88888.00 2014-11-12 14:20:52.411 316 11280.77 85.39 57189.44 88888.00 2014-11-12 14:20:52.911 316 11280.74 85.37 57189.44 88888.00 2014-11-12 14:20:53.411 316 11280.76 85.35 57189.46 88888.00 2014-11-12 14:20:53.911 316 11280.71 85.35 57189.49 88888.00 2014-11-12 14:20:54.411 316 11280.67 85.34 57189.53 88888.00 2014-11-12 14:20:54.911 316 11280.69 85.27 57189.64 88888.00 2014-11-12 14:20:55.411 316 11280.74 85.23 57189.74 88888.00 2014-11-12 14:20:55.911 316 11280.69 85.20 57189.75 88888.00 2014-11-12 14:20:56.411 316 11280.69 85.20 57189.71 88888.00 2014-11-12 14:20:56.911 316 11280.73 85.18 57189.63 88888.00 2014-11-12 14:20:57.411 316 11280.73 85.16 57189.58 88888.00 2014-11-12 14:20:57.911 316 11280.73 85.17 57189.63 88888.00 2014-11-12 14:20:58.411 316 11280.70 85.12 57189.61 88888.00 2014-11-12 14:20:58.911 316 11280.70 85.13 57189.66 88888.00 2014-11-12 14:20:59.411 316 11280.68 85.10 57189.71 88888.00 2014-11-12 14:20:59.911 316 11280.64 85.09 57189.71 88888.00 2014-11-12 14:21:00.411 316 11280.68 85.10 57189.69 88888.00 2014-11-12 14:21:00.911 316 11280.69 85.06 57189.72 88888.00 2014-11-12 14:21:01.411 316 11280.62 85.05 57189.74 88888.00 2014-11-12 14:21:01.911 316 11280.63 85.06 57189.75 88888.00 2014-11-12 14:21:02.411 316 11280.66 85.04 57189.82 88888.00 2014-11-12 14:21:02.911 316 11280.74 85.09 57189.85 88888.00 2014-11-12 14:21:03.411 316 11280.75 85.11 57189.84 88888.00 2014-11-12 14:21:03.911 316 11280.70 85.09 57189.92 88888.00 2014-11-12 14:21:04.411 316 11280.68 85.04 57189.92 88888.00 2014-11-12 14:21:04.911 316 11280.68 85.03 57189.96 88888.00 2014-11-12 14:21:05.411 316 11280.67 85.02 57190.03 88888.00 2014-11-12 14:21:05.911 316 11280.63 84.99 57189.98 88888.00 2014-11-12 14:21:06.411 316 11280.59 84.99 57190.01 88888.00 2014-11-12 14:21:06.911 316 11280.62 85.03 57190.02 88888.00 2014-11-12 14:21:07.411 316 11280.60 85.03 57190.07 88888.00 2014-11-12 14:21:07.911 316 11280.57 85.00 57190.14 88888.00 2014-11-12 14:21:08.411 316 11280.55 84.99 57190.21 88888.00 2014-11-12 14:21:08.911 316 11280.53 84.92 57190.23 88888.00 2014-11-12 14:21:09.411 316 11280.50 84.92 57190.34 88888.00 2014-11-12 14:21:09.911 316 11280.46 84.96 57190.36 88888.00 2014-11-12 14:21:10.411 316 11280.43 84.93 57190.42 88888.00 2014-11-12 14:21:10.911 316 11280.40 84.91 57190.52 88888.00 2014-11-12 14:21:11.411 316 11280.39 84.89 57190.59 88888.00 2014-11-12 14:21:11.911 316 11280.38 84.86 57190.66 88888.00 2014-11-12 14:21:12.411 316 11280.33 84.86 57190.68 88888.00 2014-11-12 14:21:12.911 316 11280.31 84.87 57190.66 88888.00 2014-11-12 14:21:13.411 316 11280.27 84.86 57190.71 88888.00 2014-11-12 14:21:13.911 316 11280.25 84.77 57190.67 88888.00 2014-11-12 14:21:14.411 316 11280.21 84.71 57190.71 88888.00 2014-11-12 14:21:14.911 316 11280.14 84.69 57190.73 88888.00 2014-11-12 14:21:15.411 316 11280.15 84.68 57190.74 88888.00 2014-11-12 14:21:15.911 316 11280.14 84.63 57190.73 88888.00 2014-11-12 14:21:16.411 316 11280.09 84.58 57190.66 88888.00 2014-11-12 14:21:16.911 316 11280.11 84.52 57190.65 88888.00 2014-11-12 14:21:17.411 316 11280.13 84.52 57190.58 88888.00 2014-11-12 14:21:17.911 316 11280.06 84.50 57190.51 88888.00 2014-11-12 14:21:18.411 316 11280.12 84.48 57190.40 88888.00 2014-11-12 14:21:18.911 316 11280.14 84.51 57190.40 88888.00 2014-11-12 14:21:19.411 316 11280.20 84.51 57190.35 88888.00 2014-11-12 14:21:19.911 316 11280.21 84.43 57190.30 88888.00 2014-11-12 14:21:20.411 316 11280.18 84.39 57190.27 88888.00 2014-11-12 14:21:20.911 316 11280.19 84.35 57190.14 88888.00 2014-11-12 14:21:21.411 316 11280.21 84.31 57190.07 88888.00 2014-11-12 14:21:21.911 316 11280.27 84.29 57189.98 88888.00 2014-11-12 14:21:22.411 316 11280.31 84.25 57189.92 88888.00 2014-11-12 14:21:22.911 316 11280.34 84.24 57189.83 88888.00 2014-11-12 14:21:23.411 316 11280.36 84.23 57189.76 88888.00 2014-11-12 14:21:23.911 316 11280.39 84.21 57189.75 88888.00 2014-11-12 14:21:24.411 316 11280.42 84.25 57189.71 88888.00 2014-11-12 14:21:24.911 316 11280.40 84.28 57189.68 88888.00 2014-11-12 14:21:25.411 316 11280.43 84.25 57189.63 88888.00 2014-11-12 14:21:25.911 316 11280.45 84.21 57189.66 88888.00 2014-11-12 14:21:26.411 316 11280.50 84.19 57189.74 88888.00 2014-11-12 14:21:26.911 316 11280.50 84.18 57189.74 88888.00 2014-11-12 14:21:27.411 316 11280.46 84.22 57189.69 88888.00 2014-11-12 14:21:27.911 316 11280.45 84.18 57189.78 88888.00 2014-11-12 14:21:28.411 316 11280.45 84.18 57189.79 88888.00 2014-11-12 14:21:28.911 316 11280.41 84.23 57189.87 88888.00 2014-11-12 14:21:29.411 316 11280.41 84.26 57189.96 88888.00 2014-11-12 14:21:29.911 316 11280.35 84.28 57189.96 88888.00 2014-11-12 14:21:30.411 316 11280.31 84.30 57190.01 88888.00 2014-11-12 14:21:30.911 316 11280.27 84.29 57190.03 88888.00 2014-11-12 14:21:31.411 316 11280.26 84.29 57190.02 88888.00 2014-11-12 14:21:31.911 316 11280.21 84.32 57190.10 88888.00 2014-11-12 14:21:32.411 316 11280.21 84.38 57190.16 88888.00 2014-11-12 14:21:32.911 316 11280.19 84.42 57190.23 88888.00 2014-11-12 14:21:33.411 316 11280.16 84.41 57190.38 88888.00 2014-11-12 14:21:33.911 316 11280.14 84.48 57190.41 88888.00 2014-11-12 14:21:34.411 316 11280.11 84.46 57190.51 88888.00 2014-11-12 14:21:34.911 316 11280.05 84.50 57190.49 88888.00 2014-11-12 14:21:35.411 316 11280.02 84.50 57190.51 88888.00 2014-11-12 14:21:35.911 316 11280.02 84.51 57190.40 88888.00 2014-11-12 14:21:36.411 316 11279.99 84.48 57190.43 88888.00 2014-11-12 14:21:36.911 316 11279.94 84.43 57190.42 88888.00 2014-11-12 14:21:37.411 316 11279.93 84.43 57190.41 88888.00 2014-11-12 14:21:37.911 316 11279.95 84.48 57190.38 88888.00 2014-11-12 14:21:38.411 316 11279.93 84.48 57190.36 88888.00 2014-11-12 14:21:38.911 316 11279.93 84.44 57190.36 88888.00 2014-11-12 14:21:39.411 316 11279.93 84.46 57190.33 88888.00 2014-11-12 14:21:39.911 316 11279.93 84.49 57190.27 88888.00 2014-11-12 14:21:40.411 316 11279.91 84.43 57190.19 88888.00 2014-11-12 14:21:40.911 316 11279.85 84.41 57190.22 88888.00 2014-11-12 14:21:41.411 316 11279.80 84.36 57190.20 88888.00 2014-11-12 14:21:41.911 316 11279.83 84.30 57190.11 88888.00 2014-11-12 14:21:42.411 316 11279.88 84.24 57190.07 88888.00 2014-11-12 14:21:42.911 316 11279.90 84.24 57190.02 88888.00 2014-11-12 14:21:43.411 316 11279.88 84.23 57189.96 88888.00 2014-11-12 14:21:43.911 316 11279.88 84.15 57189.87 88888.00 2014-11-12 14:21:44.411 316 11279.88 84.09 57189.81 88888.00 2014-11-12 14:21:44.911 316 11279.91 84.12 57189.75 88888.00 2014-11-12 14:21:45.411 316 11279.94 84.07 57189.74 88888.00 2014-11-12 14:21:45.911 316 11279.98 84.04 57189.70 88888.00 2014-11-12 14:21:46.411 316 11279.98 84.01 57189.59 88888.00 2014-11-12 14:21:46.911 316 11279.93 84.00 57189.53 88888.00 2014-11-12 14:21:47.411 316 11279.92 83.92 57189.50 88888.00 2014-11-12 14:21:47.911 316 11279.99 83.88 57189.46 88888.00 2014-11-12 14:21:48.411 316 11280.07 83.85 57189.50 88888.00 2014-11-12 14:21:48.911 316 11280.07 83.88 57189.53 88888.00 2014-11-12 14:21:49.411 316 11280.05 83.88 57189.57 88888.00 2014-11-12 14:21:49.911 316 11279.97 83.85 57189.51 88888.00 2014-11-12 14:21:50.411 316 11280.00 83.80 57189.51 88888.00 2014-11-12 14:21:50.911 316 11280.04 83.83 57189.49 88888.00 2014-11-12 14:21:51.411 316 11280.07 83.89 57189.50 88888.00 2014-11-12 14:21:51.911 316 11280.07 83.87 57189.52 88888.00 2014-11-12 14:21:52.411 316 11280.09 83.84 57189.61 88888.00 2014-11-12 14:21:52.911 316 11280.09 83.77 57189.62 88888.00 2014-11-12 14:21:53.411 316 11280.06 83.76 57189.66 88888.00 2014-11-12 14:21:53.911 316 11280.06 83.81 57189.64 88888.00 2014-11-12 14:21:54.411 316 11280.12 83.84 57189.57 88888.00 2014-11-12 14:21:54.911 316 11280.18 83.83 57189.62 88888.00 2014-11-12 14:21:55.411 316 11280.14 83.80 57189.64 88888.00 2014-11-12 14:21:55.911 316 11280.15 83.77 57189.74 88888.00 2014-11-12 14:21:56.411 316 11280.18 83.80 57189.74 88888.00 2014-11-12 14:21:56.911 316 11280.22 83.83 57189.66 88888.00 2014-11-12 14:21:57.411 316 11280.26 83.83 57189.65 88888.00 2014-11-12 14:21:57.911 316 11280.22 83.77 57189.68 88888.00 2014-11-12 14:21:58.411 316 11280.26 83.76 57189.64 88888.00 2014-11-12 14:21:58.911 316 11280.31 83.77 57189.64 88888.00 2014-11-12 14:21:59.411 316 11280.34 83.77 57189.64 88888.00 2014-11-12 14:21:59.911 316 11280.36 83.83 57189.64 88888.00 2014-11-12 14:22:00.411 316 11280.40 83.77 57189.63 88888.00 2014-11-12 14:22:00.911 316 11280.43 83.75 57189.57 88888.00 2014-11-12 14:22:01.411 316 11280.54 83.75 57189.45 88888.00 2014-11-12 14:22:01.911 316 11280.53 83.77 57189.46 88888.00 2014-11-12 14:22:02.411 316 11280.52 83.75 57189.39 88888.00 2014-11-12 14:22:02.911 316 11280.54 83.70 57189.34 88888.00 2014-11-12 14:22:03.411 316 11280.61 83.68 57189.26 88888.00 2014-11-12 14:22:03.911 316 11280.64 83.73 57189.26 88888.00 2014-11-12 14:22:04.411 316 11280.61 83.74 57189.25 88888.00 2014-11-12 14:22:04.911 316 11280.66 83.71 57189.25 88888.00 2014-11-12 14:22:05.411 316 11280.63 83.76 57189.16 88888.00 2014-11-12 14:22:05.911 316 11280.61 83.71 57189.17 88888.00 2014-11-12 14:22:06.411 316 11280.66 83.67 57189.16 88888.00 2014-11-12 14:22:06.911 316 11280.68 83.67 57189.11 88888.00 2014-11-12 14:22:07.411 316 11280.69 83.70 57189.10 88888.00 2014-11-12 14:22:07.911 316 11280.66 83.71 57189.08 88888.00 2014-11-12 14:22:08.411 316 11280.60 83.68 57189.07 88888.00 2014-11-12 14:22:08.911 316 11280.57 83.68 57189.07 88888.00 2014-11-12 14:22:09.411 316 11280.53 83.71 57189.06 88888.00 2014-11-12 14:22:09.911 316 11280.53 83.68 57189.02 88888.00 2014-11-12 14:22:10.411 316 11280.54 83.67 57188.99 88888.00 2014-11-12 14:22:10.911 316 11280.49 83.64 57188.98 88888.00 2014-11-12 14:22:11.411 316 11280.48 83.61 57188.98 88888.00 2014-11-12 14:22:11.911 316 11280.50 83.55 57188.95 88888.00 2014-11-12 14:22:12.411 316 11280.47 83.50 57188.88 88888.00 2014-11-12 14:22:12.911 316 11280.45 83.44 57188.88 88888.00 2014-11-12 14:22:13.411 316 11280.40 83.42 57188.85 88888.00 2014-11-12 14:22:13.911 316 11280.41 83.39 57188.81 88888.00 2014-11-12 14:22:14.411 316 11280.42 83.35 57188.76 88888.00 2014-11-12 14:22:14.911 316 11280.39 83.33 57188.74 88888.00 2014-11-12 14:22:15.411 316 11280.39 83.30 57188.57 88888.00 2014-11-12 14:22:15.911 316 11280.43 83.27 57188.49 88888.00 2014-11-12 14:22:16.411 316 11280.42 83.24 57188.48 88888.00 2014-11-12 14:22:16.911 316 11280.41 83.23 57188.41 88888.00 2014-11-12 14:22:17.411 316 11280.43 83.20 57188.37 88888.00 2014-11-12 14:22:17.911 316 11280.45 83.10 57188.37 88888.00 2014-11-12 14:22:18.411 316 11280.46 83.10 57188.36 88888.00 2014-11-12 14:22:18.911 316 11280.46 83.12 57188.34 88888.00 2014-11-12 14:22:19.411 316 11280.46 83.05 57188.31 88888.00 2014-11-12 14:22:19.911 316 11280.48 83.00 57188.29 88888.00 2014-11-12 14:22:20.411 316 11280.50 83.01 57188.28 88888.00 2014-11-12 14:22:20.911 316 11280.48 82.98 57188.21 88888.00 2014-11-12 14:22:21.411 316 11280.47 82.86 57188.23 88888.00 2014-11-12 14:22:21.911 316 11280.48 82.80 57188.28 88888.00 2014-11-12 14:22:22.411 316 11280.49 82.76 57188.42 88888.00 2014-11-12 14:22:22.911 316 11280.50 82.78 57188.35 88888.00 2014-11-12 14:22:23.411 316 11280.53 82.75 57188.21 88888.00 2014-11-12 14:22:23.911 316 11280.53 82.73 57188.16 88888.00 2014-11-12 14:22:24.411 316 11280.54 82.69 57188.20 88888.00 2014-11-12 14:22:24.911 316 11280.53 82.69 57188.24 88888.00 2014-11-12 14:22:25.411 316 11280.52 82.71 57188.24 88888.00 2014-11-12 14:22:25.911 316 11280.49 82.71 57188.22 88888.00 2014-11-12 14:22:26.411 316 11280.48 82.71 57188.23 88888.00 2014-11-12 14:22:26.911 316 11280.46 82.72 57188.25 88888.00 2014-11-12 14:22:27.411 316 11280.46 82.76 57188.23 88888.00 2014-11-12 14:22:27.911 316 11280.45 82.75 57188.23 88888.00 2014-11-12 14:22:28.411 316 11280.46 82.73 57188.25 88888.00 2014-11-12 14:22:28.911 316 11280.48 82.75 57188.22 88888.00 2014-11-12 14:22:29.411 316 11280.49 82.71 57188.21 88888.00 2014-11-12 14:22:29.911 316 11280.50 82.64 57188.16 88888.00 2014-11-12 14:22:30.412 316 11280.54 82.66 57188.18 88888.00 2014-11-12 14:22:30.912 316 11280.57 82.66 57188.16 88888.00 2014-11-12 14:22:31.412 316 11280.56 82.67 57188.12 88888.00 2014-11-12 14:22:31.912 316 11280.59 82.78 57188.16 88888.00 2014-11-12 14:22:32.412 316 11280.61 82.87 57188.08 88888.00 2014-11-12 14:22:32.912 316 11280.69 82.92 57188.03 88888.00 2014-11-12 14:22:33.412 316 11280.74 82.92 57188.01 88888.00 2014-11-12 14:22:33.912 316 11280.74 82.88 57187.97 88888.00 2014-11-12 14:22:34.412 316 11280.77 82.90 57187.93 88888.00 2014-11-12 14:22:34.912 316 11280.78 82.94 57187.95 88888.00 2014-11-12 14:22:35.412 316 11280.81 83.00 57187.92 88888.00 2014-11-12 14:22:35.912 316 11280.87 82.99 57187.90 88888.00 2014-11-12 14:22:36.412 316 11280.87 83.00 57187.83 88888.00 2014-11-12 14:22:36.912 316 11280.87 83.05 57187.77 88888.00 2014-11-12 14:22:37.412 316 11280.95 83.02 57187.78 88888.00 2014-11-12 14:22:37.912 316 11280.98 83.03 57187.82 88888.00 2014-11-12 14:22:38.412 316 11281.02 83.12 57187.84 88888.00 2014-11-12 14:22:38.912 316 11281.02 83.06 57187.84 88888.00 2014-11-12 14:22:39.412 316 11281.06 83.02 57187.80 88888.00 2014-11-12 14:22:39.912 316 11281.10 83.02 57187.84 88888.00 2014-11-12 14:22:40.412 316 11281.11 83.06 57187.89 88888.00 2014-11-12 14:22:40.912 316 11281.10 83.09 57187.92 88888.00 2014-11-12 14:22:41.412 316 11281.15 83.07 57187.96 88888.00 2014-11-12 14:22:41.912 316 11281.12 83.09 57187.96 88888.00 2014-11-12 14:22:42.412 316 11281.06 83.14 57188.03 88888.00 2014-11-12 14:22:42.912 316 11281.10 83.21 57188.17 88888.00 2014-11-12 14:22:43.412 316 11281.08 83.16 57188.21 88888.00 2014-11-12 14:22:43.912 316 11280.99 83.16 57188.20 88888.00 2014-11-12 14:22:44.412 316 11280.99 83.17 57188.24 88888.00 2014-11-12 14:22:44.912 316 11281.01 83.20 57188.31 88888.00 2014-11-12 14:22:45.412 316 11280.98 83.20 57188.40 88888.00 2014-11-12 14:22:45.912 316 11280.96 83.20 57188.50 88888.00 2014-11-12 14:22:46.412 316 11280.90 83.20 57188.52 88888.00 2014-11-12 14:22:46.912 316 11280.90 83.20 57188.49 88888.00 2014-11-12 14:22:47.412 316 11280.85 83.20 57188.53 88888.00 2014-11-12 14:22:47.912 316 11280.82 83.17 57188.62 88888.00 2014-11-12 14:22:48.412 316 11280.81 83.13 57188.72 88888.00 2014-11-12 14:22:48.912 316 11280.81 83.12 57188.72 88888.00 2014-11-12 14:22:49.412 316 11280.75 83.12 57188.72 88888.00 2014-11-12 14:22:49.912 316 11280.73 83.13 57188.70 88888.00 2014-11-12 14:22:50.412 316 11280.71 83.16 57188.81 88888.00 2014-11-12 14:22:50.912 316 11280.68 83.17 57188.85 88888.00 2014-11-12 14:22:51.412 316 11280.63 83.12 57188.85 88888.00 2014-11-12 14:22:51.912 316 11280.62 83.14 57188.85 88888.00 2014-11-12 14:22:52.412 316 11280.63 83.14 57188.85 88888.00 2014-11-12 14:22:52.912 316 11280.62 83.12 57188.84 88888.00 2014-11-12 14:22:53.412 316 11280.59 83.12 57188.88 88888.00 2014-11-12 14:22:53.912 316 11280.57 83.10 57188.88 88888.00 2014-11-12 14:22:54.412 316 11280.54 83.09 57188.87 88888.00 2014-11-12 14:22:54.912 316 11280.52 83.12 57188.84 88888.00 2014-11-12 14:22:55.412 316 11280.55 83.17 57188.81 88888.00 2014-11-12 14:22:55.912 316 11280.53 83.17 57188.86 88888.00 2014-11-12 14:22:56.412 316 11280.49 83.19 57188.85 88888.00 2014-11-12 14:22:56.912 316 11280.45 83.17 57188.88 88888.00 2014-11-12 14:22:57.412 316 11280.43 83.14 57188.88 88888.00 2014-11-12 14:22:57.912 316 11280.43 83.19 57188.87 88888.00 2014-11-12 14:22:58.412 316 11280.45 83.15 57188.80 88888.00 2014-11-12 14:22:58.912 316 11280.43 83.08 57188.73 88888.00 2014-11-12 14:22:59.412 316 11280.47 83.09 57188.69 88888.00 2014-11-12 14:22:59.912 316 11280.50 83.09 57188.65 88888.00 2014-11-12 14:23:00.412 316 11280.55 83.15 57188.57 88888.00 2014-11-12 14:23:00.912 316 11280.60 83.15 57188.53 88888.00 2014-11-12 14:23:01.412 316 11280.66 83.13 57188.50 88888.00 2014-11-12 14:23:01.912 316 11280.69 83.14 57188.47 88888.00 2014-11-12 14:23:02.412 316 11280.71 83.17 57188.47 88888.00 2014-11-12 14:23:02.912 316 11280.73 83.20 57188.46 88888.00 2014-11-12 14:23:03.412 316 11280.76 83.21 57188.42 88888.00 2014-11-12 14:23:03.912 316 11280.80 83.23 57188.40 88888.00 2014-11-12 14:23:04.412 316 11280.78 83.27 57188.41 88888.00 2014-11-12 14:23:04.912 316 11280.81 83.23 57188.53 88888.00 2014-11-12 14:23:05.412 316 11280.83 83.29 57188.67 88888.00 2014-11-12 14:23:05.912 316 11280.84 83.34 57188.74 88888.00 2014-11-12 14:23:06.412 316 11280.82 83.39 57188.67 88888.00 2014-11-12 14:23:06.912 316 11280.89 83.35 57188.69 88888.00 2014-11-12 14:23:07.412 316 11280.88 83.34 57188.65 88888.00 2014-11-12 14:23:07.912 316 11280.90 83.36 57188.68 88888.00 2014-11-12 14:23:08.412 316 11280.85 83.35 57188.68 88888.00 2014-11-12 14:23:08.912 316 11280.82 83.33 57188.69 88888.00 2014-11-12 14:23:09.412 316 11280.84 83.36 57188.73 88888.00 2014-11-12 14:23:09.912 316 11280.84 83.42 57188.78 88888.00 2014-11-12 14:23:10.412 316 11280.82 83.47 57188.82 88888.00 2014-11-12 14:23:10.912 316 11280.80 83.43 57188.80 88888.00 2014-11-12 14:23:11.412 316 11280.81 83.46 57188.79 88888.00 2014-11-12 14:23:11.912 316 11280.80 83.41 57188.79 88888.00 2014-11-12 14:23:12.412 316 11280.78 83.42 57188.75 88888.00 2014-11-12 14:23:12.912 316 11280.78 83.44 57188.73 88888.00 2014-11-12 14:23:13.412 316 11280.80 83.43 57188.72 88888.00 2014-11-12 14:23:13.912 316 11280.80 83.37 57188.66 88888.00 2014-11-12 14:23:14.412 316 11280.80 83.33 57188.59 88888.00 2014-11-12 14:23:14.912 316 11280.76 83.34 57188.46 88888.00 2014-11-12 14:23:15.412 316 11280.73 83.37 57188.30 88888.00 2014-11-12 14:23:15.912 316 11280.62 83.46 57188.14 88888.00 2014-11-12 14:23:16.412 316 11280.59 83.49 57187.99 88888.00 2014-11-12 14:23:16.912 316 11280.59 83.69 57187.85 88888.00 2014-11-12 14:23:17.412 316 11280.68 83.95 57187.69 88888.00 2014-11-12 14:23:17.912 316 11280.73 84.19 57187.44 88888.00 2014-11-12 14:23:18.412 316 11280.82 84.39 57187.27 88888.00 2014-11-12 14:23:18.912 316 11280.96 84.55 57187.12 88888.00 2014-11-12 14:23:19.412 316 11281.06 84.69 57186.95 88888.00 2014-11-12 14:23:19.912 316 11281.18 84.83 57186.85 88888.00 2014-11-12 14:23:20.412 316 11281.32 84.91 57186.83 88888.00 2014-11-12 14:23:20.912 316 11281.43 84.91 57186.70 88888.00 2014-11-12 14:23:21.412 316 11281.54 84.99 57186.64 88888.00 2014-11-12 14:23:21.912 316 11281.64 84.98 57186.61 88888.00 2014-11-12 14:23:22.412 316 11281.66 84.99 57186.63 88888.00 2014-11-12 14:23:22.912 316 11281.67 84.93 57186.61 88888.00 2014-11-12 14:23:23.412 316 11281.71 84.97 57186.58 88888.00 2014-11-12 14:23:23.912 316 11281.75 84.96 57186.47 88888.00 2014-11-12 14:23:24.412 316 11281.75 84.99 57186.45 88888.00 2014-11-12 14:23:24.912 316 11281.75 84.96 57186.47 88888.00 2014-11-12 14:23:25.412 316 11281.77 84.94 57186.53 88888.00 2014-11-12 14:23:25.912 316 11281.74 84.97 57186.57 88888.00 2014-11-12 14:23:26.412 316 11281.73 84.98 57186.63 88888.00 2014-11-12 14:23:26.912 316 11281.73 84.97 57186.67 88888.00 2014-11-12 14:23:27.412 316 11281.72 84.99 57186.73 88888.00 2014-11-12 14:23:27.912 316 11281.70 84.97 57186.77 88888.00 2014-11-12 14:23:28.412 316 11281.71 84.93 57186.81 88888.00 2014-11-12 14:23:28.912 316 11281.67 84.98 57186.79 88888.00 2014-11-12 14:23:29.412 316 11281.61 84.97 57186.77 88888.00 2014-11-12 14:23:29.912 316 11281.55 84.97 57186.80 88888.00 2014-11-12 14:23:30.412 316 11281.50 84.94 57186.85 88888.00 2014-11-12 14:23:30.912 316 11281.44 84.91 57186.87 88888.00 2014-11-12 14:23:31.412 316 11281.38 84.86 57186.86 88888.00 2014-11-12 14:23:31.912 316 11281.41 84.89 57186.80 88888.00 2014-11-12 14:23:32.412 316 11281.40 84.92 57186.77 88888.00 2014-11-12 14:23:32.912 316 11281.43 84.87 57186.70 88888.00 2014-11-12 14:23:33.412 316 11281.33 84.82 57186.70 88888.00 2014-11-12 14:23:33.912 316 11281.31 84.80 57186.71 88888.00 2014-11-12 14:23:34.412 316 11281.29 84.76 57186.60 88888.00 2014-11-12 14:23:34.912 316 11281.25 84.71 57186.57 88888.00 2014-11-12 14:23:35.412 316 11281.29 84.72 57186.58 88888.00 2014-11-12 14:23:35.912 316 11281.26 84.73 57186.54 88888.00 2014-11-12 14:23:36.412 316 11281.27 84.71 57186.55 88888.00 2014-11-12 14:23:36.912 316 11281.24 84.66 57186.49 88888.00 2014-11-12 14:23:37.412 316 11281.23 84.65 57186.42 88888.00 2014-11-12 14:23:37.912 316 11281.24 84.63 57186.35 88888.00 2014-11-12 14:23:38.412 316 11281.31 84.60 57186.28 88888.00 2014-11-12 14:23:38.912 316 11281.31 84.62 57186.21 88888.00 2014-11-12 14:23:39.412 316 11281.29 84.52 57186.12 88888.00 2014-11-12 14:23:39.912 316 11281.31 84.50 57186.06 88888.00 2014-11-12 14:23:40.412 316 11281.32 84.50 57186.09 88888.00 2014-11-12 14:23:40.912 316 11281.26 84.46 57186.05 88888.00 2014-11-12 14:23:41.412 316 11281.29 84.43 57186.05 88888.00 2014-11-12 14:23:41.912 316 11281.33 84.44 57185.94 88888.00 2014-11-12 14:23:42.412 316 11281.34 84.53 57185.92 88888.00 2014-11-12 14:23:42.912 316 11281.40 84.55 57185.91 88888.00 2014-11-12 14:23:43.412 316 11281.43 84.46 57185.83 88888.00 2014-11-12 14:23:43.912 316 11281.47 84.48 57185.84 88888.00 2014-11-12 14:23:44.412 316 11281.48 84.50 57185.86 88888.00 2014-11-12 14:23:44.912 316 11281.45 84.49 57185.85 88888.00 2014-11-12 14:23:45.412 316 11281.51 84.44 57185.83 88888.00 2014-11-12 14:23:45.912 316 11281.55 84.45 57185.85 88888.00 2014-11-12 14:23:46.412 316 11281.58 84.48 57185.92 88888.00 2014-11-12 14:23:46.912 316 11281.61 84.49 57185.96 88888.00 2014-11-12 14:23:47.412 316 11281.60 84.48 57185.92 88888.00 2014-11-12 14:23:47.912 316 11281.62 84.50 57185.90 88888.00 2014-11-12 14:23:48.412 316 11281.67 84.50 57185.89 88888.00 2014-11-12 14:23:48.912 316 11281.71 84.46 57185.89 88888.00 2014-11-12 14:23:49.412 316 11281.77 84.49 57185.91 88888.00 2014-11-12 14:23:49.912 316 11281.74 84.48 57185.98 88888.00 2014-11-12 14:23:50.412 316 11281.74 84.44 57185.97 88888.00 2014-11-12 14:23:50.912 316 11281.79 84.45 57185.94 88888.00 2014-11-12 14:23:51.412 316 11281.82 84.48 57186.00 88888.00 2014-11-12 14:23:51.912 316 11281.84 84.44 57186.10 88888.00 2014-11-12 14:23:52.412 316 11281.86 84.42 57186.10 88888.00 2014-11-12 14:23:52.912 316 11281.86 84.37 57186.11 88888.00 2014-11-12 14:23:53.412 316 11281.88 84.31 57186.23 88888.00 2014-11-12 14:23:53.912 316 11281.89 84.31 57186.22 88888.00 2014-11-12 14:23:54.412 316 11281.93 84.35 57186.19 88888.00 2014-11-12 14:23:54.912 316 11281.99 84.35 57186.18 88888.00 2014-11-12 14:23:55.412 316 11282.00 84.35 57186.21 88888.00 2014-11-12 14:23:55.912 316 11282.05 84.38 57186.17 88888.00 2014-11-12 14:23:56.412 316 11282.03 84.42 57186.24 88888.00 2014-11-12 14:23:56.912 316 11282.02 84.42 57186.25 88888.00 2014-11-12 14:23:57.412 316 11282.03 84.46 57186.32 88888.00 2014-11-12 14:23:57.912 316 11282.06 84.44 57186.34 88888.00 2014-11-12 14:23:58.412 316 11282.07 84.38 57186.32 88888.00 2014-11-12 14:23:58.912 316 11282.09 84.38 57186.41 88888.00 2014-11-12 14:23:59.412 316 11282.08 84.41 57186.45 88888.00 2014-11-12 14:23:59.912 316 11282.07 84.39 57186.47 88888.00 2014-11-12 14:24:00.412 316 11282.06 84.42 57186.57 88888.00 2014-11-12 14:24:00.912 316 11282.05 84.43 57186.66 88888.00 2014-11-12 14:24:01.412 316 11282.12 84.41 57186.64 88888.00 2014-11-12 14:24:01.912 316 11282.16 84.42 57186.63 88888.00 2014-11-12 14:24:02.412 316 11282.15 84.41 57186.67 88888.00 2014-11-12 14:24:02.912 316 11282.14 84.44 57186.70 88888.00 2014-11-12 14:24:03.412 316 11282.14 84.46 57186.70 88888.00 2014-11-12 14:24:03.912 316 11282.08 84.45 57186.75 88888.00 2014-11-12 14:24:04.412 316 11282.07 84.45 57186.80 88888.00 2014-11-12 14:24:04.912 316 11282.02 84.46 57186.85 88888.00 2014-11-12 14:24:05.412 316 11282.02 84.50 57186.87 88888.00 2014-11-12 14:24:05.912 316 11282.00 84.51 57186.86 88888.00 2014-11-12 14:24:06.412 316 11282.06 84.51 57186.80 88888.00 2014-11-12 14:24:06.912 316 11282.03 84.52 57186.87 88888.00 2014-11-12 14:24:07.412 316 11282.05 84.50 57186.94 88888.00 2014-11-12 14:24:07.912 316 11282.07 84.43 57186.90 88888.00 2014-11-12 14:24:08.412 316 11282.03 84.39 57186.90 88888.00 2014-11-12 14:24:08.912 316 11281.99 84.42 57186.87 88888.00 2014-11-12 14:24:09.412 316 11281.98 84.39 57186.82 88888.00 2014-11-12 14:24:09.912 316 11281.99 84.38 57186.79 88888.00 2014-11-12 14:24:10.412 316 11282.00 84.39 57186.79 88888.00 2014-11-12 14:24:10.912 316 11282.02 84.34 57186.85 88888.00 2014-11-12 14:24:11.412 316 11281.98 84.31 57186.88 88888.00 2014-11-12 14:24:11.912 316 11281.94 84.28 57186.93 88888.00 2014-11-12 14:24:12.412 316 11281.96 84.24 57186.96 88888.00 2014-11-12 14:24:12.912 316 11281.98 84.28 57186.94 88888.00 2014-11-12 14:24:13.412 316 11281.99 84.21 57186.93 88888.00 2014-11-12 14:24:13.912 316 11281.99 84.24 57186.98 88888.00 2014-11-12 14:24:14.412 316 11282.00 84.29 57186.99 88888.00 2014-11-12 14:24:14.912 316 11281.96 84.25 57186.94 88888.00 2014-11-12 14:24:15.412 316 11281.96 84.26 57186.99 88888.00 2014-11-12 14:24:15.912 316 11281.99 84.30 57187.03 88888.00 2014-11-12 14:24:16.412 316 11281.95 84.26 57187.06 88888.00 2014-11-12 14:24:16.912 316 11281.91 84.26 57187.18 88888.00 2014-11-12 14:24:17.412 316 11281.88 84.24 57187.30 88888.00 2014-11-12 14:24:17.912 316 11281.88 84.23 57187.32 88888.00 2014-11-12 14:24:18.412 316 11281.86 84.25 57187.38 88888.00 2014-11-12 14:24:18.912 316 11281.82 84.23 57187.38 88888.00 2014-11-12 14:24:19.412 316 11281.75 84.21 57187.46 88888.00 2014-11-12 14:24:19.912 316 11281.72 84.18 57187.57 88888.00 2014-11-12 14:24:20.412 316 11281.67 84.14 57187.58 88888.00 2014-11-12 14:24:20.912 316 11281.68 84.14 57187.57 88888.00 2014-11-12 14:24:21.412 316 11281.65 84.16 57187.60 88888.00 2014-11-12 14:24:21.912 316 11281.59 84.12 57187.71 88888.00 2014-11-12 14:24:22.412 316 11281.52 84.09 57187.72 88888.00 2014-11-12 14:24:22.912 316 11281.52 84.08 57187.70 88888.00 2014-11-12 14:24:23.412 316 11281.50 84.04 57187.71 88888.00 2014-11-12 14:24:23.912 316 11281.44 84.07 57187.73 88888.00 2014-11-12 14:24:24.412 316 11281.39 84.03 57187.77 88888.00 2014-11-12 14:24:24.912 316 11281.41 84.02 57187.89 88888.00 2014-11-12 14:24:25.412 316 11281.39 83.98 57187.89 88888.00 2014-11-12 14:24:25.912 316 11281.34 83.88 57187.79 88888.00 2014-11-12 14:24:26.412 316 11281.32 83.87 57187.75 88888.00 2014-11-12 14:24:26.912 316 11281.30 83.87 57187.71 88888.00 2014-11-12 14:24:27.412 316 11281.29 83.80 57187.67 88888.00 2014-11-12 14:24:27.912 316 11281.25 83.81 57187.63 88888.00 2014-11-12 14:24:28.412 316 11281.23 83.75 57187.65 88888.00 2014-11-12 14:24:28.912 316 11281.24 83.64 57187.62 88888.00 2014-11-12 14:24:29.412 316 11281.22 83.63 57187.56 88888.00 2014-11-12 14:24:29.912 316 11281.27 83.68 57187.48 88888.00 2014-11-12 14:24:30.412 316 11281.26 83.62 57187.45 88888.00 2014-11-12 14:24:30.912 316 11281.24 83.57 57187.38 88888.00 2014-11-12 14:24:31.412 316 11281.26 83.58 57187.37 88888.00 2014-11-12 14:24:31.912 316 11281.37 83.55 57187.34 88888.00 2014-11-12 14:24:32.412 316 11281.39 83.48 57187.26 88888.00 2014-11-12 14:24:32.912 316 11281.38 83.47 57187.15 88888.00 2014-11-12 14:24:33.412 316 11281.40 83.47 57187.06 88888.00 2014-11-12 14:24:33.912 316 11281.46 83.41 57187.02 88888.00 2014-11-12 14:24:34.412 316 11281.52 83.42 57186.96 88888.00 2014-11-12 14:24:34.912 316 11281.51 83.42 57186.89 88888.00 2014-11-12 14:24:35.412 316 11281.54 83.40 57186.81 88888.00 2014-11-12 14:24:35.912 316 11281.61 83.44 57186.85 88888.00 2014-11-12 14:24:36.412 316 11281.64 83.50 57186.80 88888.00 2014-11-12 14:24:36.912 316 11281.67 83.50 57186.79 88888.00 2014-11-12 14:24:37.412 316 11281.73 83.49 57186.80 88888.00 2014-11-12 14:24:37.912 316 11281.74 83.53 57186.83 88888.00 2014-11-12 14:24:38.412 316 11281.80 83.54 57186.80 88888.00 2014-11-12 14:24:38.912 316 11281.79 83.54 57186.85 88888.00 2014-11-12 14:24:39.412 316 11281.75 83.55 57186.83 88888.00 2014-11-12 14:24:39.912 316 11281.81 83.64 57186.87 88888.00 2014-11-12 14:24:40.412 316 11281.89 83.64 57186.88 88888.00 2014-11-12 14:24:40.912 316 11281.89 83.69 57186.86 88888.00 2014-11-12 14:24:41.412 316 11281.91 83.73 57186.88 88888.00 2014-11-12 14:24:41.912 316 11281.92 83.73 57186.86 88888.00 2014-11-12 14:24:42.412 316 11281.89 83.68 57186.90 88888.00 2014-11-12 14:24:42.912 316 11281.87 83.61 57186.94 88888.00 2014-11-12 14:24:43.412 316 11281.87 83.61 57186.95 88888.00 2014-11-12 14:24:43.912 316 11281.88 83.60 57186.96 88888.00 2014-11-12 14:24:44.412 316 11281.89 83.58 57186.99 88888.00 2014-11-12 14:24:44.912 316 11281.87 83.60 57187.02 88888.00 2014-11-12 14:24:45.412 316 11281.87 83.62 57187.00 88888.00 2014-11-12 14:24:45.912 316 11281.82 83.64 57187.07 88888.00 2014-11-12 14:24:46.412 316 11281.82 83.62 57187.16 88888.00 2014-11-12 14:24:46.912 316 11281.78 83.57 57187.18 88888.00 2014-11-12 14:24:47.412 316 11281.72 83.57 57187.22 88888.00 2014-11-12 14:24:47.912 316 11281.68 83.55 57187.20 88888.00 2014-11-12 14:24:48.412 316 11281.67 83.53 57187.25 88888.00 2014-11-12 14:24:48.912 316 11281.64 83.49 57187.22 88888.00 2014-11-12 14:24:49.412 316 11281.62 83.46 57187.19 88888.00 2014-11-12 14:24:49.912 316 11281.61 83.42 57187.22 88888.00 2014-11-12 14:24:50.412 316 11281.59 83.36 57187.27 88888.00 2014-11-12 14:24:50.912 316 11281.59 83.39 57187.31 88888.00 2014-11-12 14:24:51.412 316 11281.60 83.35 57187.26 88888.00 2014-11-12 14:24:51.912 316 11281.61 83.34 57187.24 88888.00 2014-11-12 14:24:52.412 316 11281.57 83.28 57187.24 88888.00 2014-11-12 14:24:52.912 316 11281.58 83.24 57187.27 88888.00 2014-11-12 14:24:53.412 316 11281.60 83.23 57187.26 88888.00 2014-11-12 14:24:53.912 316 11281.64 83.22 57187.20 88888.00 2014-11-12 14:24:54.412 316 11281.66 83.29 57187.27 88888.00 2014-11-12 14:24:54.912 316 11281.67 83.24 57187.28 88888.00 2014-11-12 14:24:55.412 316 11281.70 83.23 57187.25 88888.00 2014-11-12 14:24:55.912 316 11281.73 83.20 57187.24 88888.00 2014-11-12 14:24:56.412 316 11281.75 83.20 57187.20 88888.00 2014-11-12 14:24:56.912 316 11281.75 83.20 57187.16 88888.00 2014-11-12 14:24:57.412 316 11281.75 83.14 57187.18 88888.00 2014-11-12 14:24:57.912 316 11281.77 83.07 57187.15 88888.00 2014-11-12 14:24:58.412 316 11281.75 83.09 57187.18 88888.00 2014-11-12 14:24:58.912 316 11281.74 83.08 57187.19 88888.00 2014-11-12 14:24:59.412 316 11281.79 83.08 57187.22 88888.00 2014-11-12 14:24:59.912 316 11281.80 83.08 57187.24 88888.00 2014-11-12 14:25:00.412 316 11281.77 83.06 57187.25 88888.00 2014-11-12 14:25:00.912 316 11281.79 83.02 57187.32 88888.00 2014-11-12 14:25:01.412 316 11281.78 83.05 57187.43 88888.00 2014-11-12 14:25:01.912 316 11281.74 83.03 57187.44 88888.00 2014-11-12 14:25:02.412 316 11281.71 83.06 57187.52 88888.00 2014-11-12 14:25:02.912 316 11281.72 83.09 57187.56 88888.00 2014-11-12 14:25:03.412 316 11281.73 83.12 57187.56 88888.00 2014-11-12 14:25:03.912 316 11281.71 83.12 57187.62 88888.00 2014-11-12 14:25:04.412 316 11281.70 83.13 57187.64 88888.00 2014-11-12 14:25:04.912 316 11281.65 83.13 57187.65 88888.00 2014-11-12 14:25:05.412 316 11281.60 83.15 57187.75 88888.00 2014-11-12 14:25:05.912 316 11281.57 83.09 57187.67 88888.00 2014-11-12 14:25:06.412 316 11281.54 83.09 57187.63 88888.00 2014-11-12 14:25:06.912 316 11281.51 83.09 57187.75 88888.00 2014-11-12 14:25:07.412 316 11281.46 83.07 57187.78 88888.00 2014-11-12 14:25:07.912 316 11281.41 83.12 57187.71 88888.00 2014-11-12 14:25:08.412 316 11281.43 83.12 57187.71 88888.00 2014-11-12 14:25:08.912 316 11281.36 83.12 57187.73 88888.00 2014-11-12 14:25:09.412 316 11281.31 83.05 57187.75 88888.00 2014-11-12 14:25:09.912 316 11281.26 82.98 57187.76 88888.00 2014-11-12 14:25:10.412 316 11281.25 82.96 57187.76 88888.00 2014-11-12 14:25:10.912 316 11281.19 82.90 57187.77 88888.00 2014-11-12 14:25:11.412 316 11281.19 82.78 57187.78 88888.00 2014-11-12 14:25:11.912 316 11281.17 82.67 57187.82 88888.00 2014-11-12 14:25:12.412 316 11281.17 82.60 57187.83 88888.00 2014-11-12 14:25:12.912 316 11281.15 82.55 57187.83 88888.00 2014-11-12 14:25:13.412 316 11281.15 82.52 57187.86 88888.00 2014-11-12 14:25:13.912 316 11281.23 82.49 57187.93 88888.00 2014-11-12 14:25:14.412 316 11281.23 82.39 57187.92 88888.00 2014-11-12 14:25:14.912 316 11281.24 82.37 57187.86 88888.00 2014-11-12 14:25:15.412 316 11281.25 82.32 57187.85 88888.00 2014-11-12 14:25:15.912 316 11281.31 82.28 57187.84 88888.00 2014-11-12 14:25:16.412 316 11281.34 82.24 57187.86 88888.00 2014-11-12 14:25:16.912 316 11281.41 82.25 57187.95 88888.00 2014-11-12 14:25:17.412 316 11281.46 82.28 57187.97 88888.00 2014-11-12 14:25:17.912 316 11281.55 82.30 57187.90 88888.00 2014-11-12 14:25:18.412 316 11281.61 82.27 57187.85 88888.00 2014-11-12 14:25:18.912 316 11281.66 82.27 57187.80 88888.00 2014-11-12 14:25:19.412 316 11281.68 82.24 57187.82 88888.00 2014-11-12 14:25:19.912 316 11281.72 82.21 57187.79 88888.00 2014-11-12 14:25:20.412 316 11281.82 82.22 57187.79 88888.00 2014-11-12 14:25:20.912 316 11281.88 82.19 57187.75 88888.00 2014-11-12 14:25:21.412 316 11281.93 82.17 57187.79 88888.00 2014-11-12 14:25:21.912 316 11281.94 82.14 57187.85 88888.00 2014-11-12 14:25:22.412 316 11282.00 82.17 57187.86 88888.00 2014-11-12 14:25:22.912 316 11282.00 82.18 57187.88 88888.00 2014-11-12 14:25:23.412 316 11282.02 82.15 57187.88 88888.00 2014-11-12 14:25:23.912 316 11282.06 82.17 57187.91 88888.00 2014-11-12 14:25:24.412 316 11282.08 82.20 57187.96 88888.00 2014-11-12 14:25:24.912 316 11282.13 82.18 57188.09 88888.00 2014-11-12 14:25:25.412 316 11282.20 82.10 57188.28 88888.00 2014-11-12 14:25:25.912 316 11282.24 81.93 57188.31 88888.00 2014-11-12 14:25:26.412 316 11282.26 81.83 57188.29 88888.00 2014-11-12 14:25:26.912 316 11282.29 81.74 57188.36 88888.00 2014-11-12 14:25:27.412 316 11282.27 81.60 57188.48 88888.00 2014-11-12 14:25:27.912 316 11282.30 81.49 57188.54 88888.00 2014-11-12 14:25:28.412 316 11282.26 81.42 57188.63 88888.00 2014-11-12 14:25:28.912 316 11282.20 81.31 57188.79 88888.00 2014-11-12 14:25:29.412 316 11282.20 81.26 57188.84 88888.00 2014-11-12 14:25:29.912 316 11282.17 81.24 57188.95 88888.00 2014-11-12 14:25:30.412 316 11282.13 81.17 57188.98 88888.00 2014-11-12 14:25:30.912 316 11282.14 81.09 57188.92 88888.00 2014-11-12 14:25:31.412 316 11282.10 81.02 57188.91 88888.00 2014-11-12 14:25:31.912 316 11282.05 80.98 57188.94 88888.00 2014-11-12 14:25:32.412 316 11282.05 80.90 57188.93 88888.00 2014-11-12 14:25:32.912 316 11282.05 80.88 57188.88 88888.00 2014-11-12 14:25:33.412 316 11282.06 80.86 57188.84 88888.00 2014-11-12 14:25:33.912 316 11282.00 80.79 57188.86 88888.00 2014-11-12 14:25:34.412 316 11281.93 80.77 57188.86 88888.00 2014-11-12 14:25:34.912 316 11281.93 80.71 57188.86 88888.00 2014-11-12 14:25:35.412 316 11281.99 80.69 57188.89 88888.00 2014-11-12 14:25:35.912 316 11281.99 80.65 57188.85 88888.00 2014-11-12 14:25:36.412 316 11281.96 80.69 57188.80 88888.00 2014-11-12 14:25:36.912 316 11281.95 80.65 57188.76 88888.00 2014-11-12 14:25:37.412 316 11281.99 80.62 57188.76 88888.00 2014-11-12 14:25:37.912 316 11282.05 80.58 57188.70 88888.00 2014-11-12 14:25:38.412 316 11282.09 80.56 57188.70 88888.00 2014-11-12 14:25:38.912 316 11282.06 80.55 57188.69 88888.00 2014-11-12 14:25:39.412 316 11282.03 80.55 57188.73 88888.00 2014-11-12 14:25:39.912 316 11282.01 80.49 57188.63 88888.00 2014-11-12 14:25:40.412 316 11282.01 80.47 57188.65 88888.00 2014-11-12 14:25:40.912 316 11282.03 80.40 57188.60 88888.00 2014-11-12 14:25:41.412 316 11282.10 80.35 57188.50 88888.00 2014-11-12 14:25:41.912 316 11282.12 80.31 57188.48 88888.00 2014-11-12 14:25:42.412 316 11282.13 80.35 57188.49 88888.00 2014-11-12 14:25:42.912 316 11282.09 80.35 57188.52 88888.00 2014-11-12 14:25:43.412 316 11282.09 80.30 57188.48 88888.00 2014-11-12 14:25:43.912 316 11282.05 80.23 57188.44 88888.00 2014-11-12 14:25:44.412 316 11282.03 80.20 57188.48 88888.00 2014-11-12 14:25:44.912 316 11281.99 80.15 57188.52 88888.00 2014-11-12 14:25:45.412 316 11281.99 80.13 57188.46 88888.00 2014-11-12 14:25:45.912 316 11281.99 80.17 57188.43 88888.00 2014-11-12 14:25:46.412 316 11281.92 80.11 57188.35 88888.00 2014-11-12 14:25:46.912 316 11281.91 80.08 57188.31 88888.00 2014-11-12 14:25:47.412 316 11281.93 80.09 57188.31 88888.00 2014-11-12 14:25:47.912 316 11281.93 80.09 57188.25 88888.00 2014-11-12 14:25:48.412 316 11281.93 80.13 57188.20 88888.00 2014-11-12 14:25:48.912 316 11281.89 80.18 57188.24 88888.00 2014-11-12 14:25:49.412 316 11281.88 80.17 57188.27 88888.00 2014-11-12 14:25:49.912 316 11281.93 80.13 57188.27 88888.00 2014-11-12 14:25:50.413 316 11281.91 80.06 57188.25 88888.00 2014-11-12 14:25:50.913 316 11281.92 80.02 57188.22 88888.00 2014-11-12 14:25:51.413 316 11281.92 80.01 57188.22 88888.00 2014-11-12 14:25:51.913 316 11281.91 80.01 57188.15 88888.00 2014-11-12 14:25:52.413 316 11281.88 80.06 57188.10 88888.00 2014-11-12 14:25:52.913 316 11281.88 80.08 57188.07 88888.00 2014-11-12 14:25:53.413 316 11281.89 80.03 57188.08 88888.00 2014-11-12 14:25:53.913 316 11281.89 80.01 57188.12 88888.00 2014-11-12 14:25:54.413 316 11281.89 80.02 57188.16 88888.00 2014-11-12 14:25:54.913 316 11281.89 80.00 57188.25 88888.00 2014-11-12 14:25:55.413 316 11281.88 79.97 57188.28 88888.00 2014-11-12 14:25:55.913 316 11281.92 79.99 57188.29 88888.00 2014-11-12 14:25:56.413 316 11281.92 79.96 57188.23 88888.00 2014-11-12 14:25:56.913 316 11281.89 79.99 57188.25 88888.00 2014-11-12 14:25:57.413 316 11281.89 79.99 57188.37 88888.00 2014-11-12 14:25:57.913 316 11281.92 79.96 57188.42 88888.00 2014-11-12 14:25:58.413 316 11281.91 80.01 57188.42 88888.00 2014-11-12 14:25:58.913 316 11281.89 80.00 57188.47 88888.00 2014-11-12 14:25:59.413 316 11281.87 80.01 57188.56 88888.00 2014-11-12 14:25:59.913 316 11281.82 80.02 57188.61 88888.00 2014-11-12 14:26:00.413 316 11281.80 80.07 57188.73 88888.00 2014-11-12 14:26:00.913 316 11281.77 80.06 57188.73 88888.00 2014-11-12 14:26:01.413 316 11281.77 80.02 57188.87 88888.00 2014-11-12 14:26:01.913 316 11281.73 80.00 57188.92 88888.00 2014-11-12 14:26:02.413 316 11281.66 80.02 57188.82 88888.00 2014-11-12 14:26:02.913 316 11281.52 80.04 57188.86 88888.00 2014-11-12 14:26:03.413 316 11281.46 80.07 57188.93 88888.00 2014-11-12 14:26:03.913 316 11281.44 80.14 57189.00 88888.00 2014-11-12 14:26:04.413 316 11281.41 80.15 57189.07 88888.00 2014-11-12 14:26:04.913 316 11281.37 80.16 57189.17 88888.00 2014-11-12 14:26:05.413 316 11281.30 80.17 57189.10 88888.00 2014-11-12 14:26:05.913 316 11281.26 80.16 57189.16 88888.00 2014-11-12 14:26:06.413 316 11281.27 80.21 57189.29 88888.00 2014-11-12 14:26:06.913 316 11281.24 80.26 57189.33 88888.00 2014-11-12 14:26:07.413 316 11281.16 80.31 57189.33 88888.00 2014-11-12 14:26:07.913 316 11281.17 80.37 57189.39 88888.00 2014-11-12 14:26:08.413 316 11281.15 80.40 57189.47 88888.00 2014-11-12 14:26:08.913 316 11281.15 80.40 57189.57 88888.00 2014-11-12 14:26:09.413 316 11281.11 80.45 57189.61 88888.00 2014-11-12 14:26:09.913 316 11281.08 80.47 57189.65 88888.00 2014-11-12 14:26:10.413 316 11281.01 80.49 57189.64 88888.00 2014-11-12 14:26:10.913 316 11280.97 80.55 57189.70 88888.00 2014-11-12 14:26:11.413 316 11280.92 80.62 57189.71 88888.00 2014-11-12 14:26:11.913 316 11280.95 80.63 57189.71 88888.00 2014-11-12 14:26:12.413 316 11280.99 80.64 57189.71 88888.00 2014-11-12 14:26:12.913 316 11281.01 80.67 57189.81 88888.00 2014-11-12 14:26:13.413 316 11281.01 80.72 57189.84 88888.00 2014-11-12 14:26:13.913 316 11281.02 80.81 57189.83 88888.00 2014-11-12 14:26:14.413 316 11281.04 80.79 57189.84 88888.00 2014-11-12 14:26:14.913 316 11281.05 80.82 57189.85 88888.00 2014-11-12 14:26:15.413 316 11281.06 80.83 57189.83 88888.00 2014-11-12 14:26:15.913 316 11281.08 80.82 57189.83 88888.00 2014-11-12 14:26:16.413 316 11281.12 80.86 57189.85 88888.00 2014-11-12 14:26:16.913 316 11281.15 80.91 57189.89 88888.00 2014-11-12 14:26:17.413 316 11281.15 80.89 57189.88 88888.00 2014-11-12 14:26:17.913 316 11281.19 80.89 57189.83 88888.00 2014-11-12 14:26:18.413 316 11281.22 80.94 57189.82 88888.00 2014-11-12 14:26:18.913 316 11281.24 80.94 57189.78 88888.00 2014-11-12 14:26:19.413 316 11281.27 80.91 57189.74 88888.00 2014-11-12 14:26:19.913 316 11281.29 80.95 57189.79 88888.00 2014-11-12 14:26:20.413 316 11281.27 80.88 57189.81 88888.00 2014-11-12 14:26:20.913 316 11281.26 80.86 57189.75 88888.00 2014-11-12 14:26:21.413 316 11281.23 80.91 57189.70 88888.00 2014-11-12 14:26:21.913 316 11281.24 80.90 57189.69 88888.00 2014-11-12 14:26:22.413 316 11281.29 80.91 57189.74 88888.00 2014-11-12 14:26:22.913 316 11281.31 80.85 57189.77 88888.00 2014-11-12 14:26:23.413 316 11281.33 80.88 57189.83 88888.00 2014-11-12 14:26:23.913 316 11281.34 80.94 57189.85 88888.00 2014-11-12 14:26:24.413 316 11281.36 80.95 57189.87 88888.00 2014-11-12 14:26:24.913 316 11281.30 80.89 57189.92 88888.00 2014-11-12 14:26:25.413 316 11281.31 80.88 57189.95 88888.00 2014-11-12 14:26:25.913 316 11281.27 80.88 57190.01 88888.00 2014-11-12 14:26:26.413 316 11281.27 80.90 57190.06 88888.00 2014-11-12 14:26:26.913 316 11281.25 80.92 57190.09 88888.00 2014-11-12 14:26:27.413 316 11281.26 80.96 57190.15 88888.00 2014-11-12 14:26:27.913 316 11281.26 80.98 57190.24 88888.00 2014-11-12 14:26:28.413 316 11281.22 81.04 57190.39 88888.00 2014-11-12 14:26:28.913 316 11281.23 81.06 57190.43 88888.00 2014-11-12 14:26:29.413 316 11281.23 81.10 57190.35 88888.00 2014-11-12 14:26:29.913 316 11281.20 81.10 57190.42 88888.00 2014-11-12 14:26:30.413 316 11281.19 81.13 57190.47 88888.00 2014-11-12 14:26:30.913 316 11281.16 81.22 57190.58 88888.00 2014-11-12 14:26:31.413 316 11281.18 81.25 57190.65 88888.00 2014-11-12 14:26:31.913 316 11281.19 81.24 57190.64 88888.00 2014-11-12 14:26:32.413 316 11281.24 81.25 57190.65 88888.00 2014-11-12 14:26:32.913 316 11281.26 81.28 57190.64 88888.00 2014-11-12 14:26:33.413 316 11281.25 81.26 57190.66 88888.00 2014-11-12 14:26:33.913 316 11281.27 81.24 57190.66 88888.00 2014-11-12 14:26:34.413 316 11281.25 81.23 57190.67 88888.00 2014-11-12 14:26:34.913 316 11281.24 81.26 57190.67 88888.00 2014-11-12 14:26:35.413 316 11281.24 81.26 57190.68 88888.00 2014-11-12 14:26:35.913 316 11281.24 81.26 57190.73 88888.00 2014-11-12 14:26:36.413 316 11281.18 81.28 57190.67 88888.00 2014-11-12 14:26:36.913 316 11281.19 81.30 57190.64 88888.00 2014-11-12 14:26:37.413 316 11281.18 81.30 57190.68 88888.00 2014-11-12 14:26:37.913 316 11281.18 81.38 57190.67 88888.00 2014-11-12 14:26:38.413 316 11281.17 81.33 57190.56 88888.00 2014-11-12 14:26:38.913 316 11281.16 81.32 57190.56 88888.00 2014-11-12 14:26:39.413 316 11281.15 81.31 57190.55 88888.00 2014-11-12 14:26:39.913 316 11281.15 81.32 57190.46 88888.00 2014-11-12 14:26:40.413 316 11281.15 81.29 57190.38 88888.00 2014-11-12 14:26:40.913 316 11281.10 81.30 57190.29 88888.00 2014-11-12 14:26:41.413 316 11281.09 81.25 57190.30 88888.00 2014-11-12 14:26:41.913 316 11281.04 81.26 57190.23 88888.00 2014-11-12 14:26:42.413 316 11281.03 81.24 57190.04 88888.00 2014-11-12 14:26:42.913 316 11280.99 81.28 57189.96 88888.00 2014-11-12 14:26:43.413 316 11281.02 81.22 57189.89 88888.00 2014-11-12 14:26:43.913 316 11281.01 81.19 57189.76 88888.00 2014-11-12 14:26:44.413 316 11281.02 81.13 57189.62 88888.00 2014-11-12 14:26:44.913 316 11281.01 81.11 57189.53 88888.00 2014-11-12 14:26:45.413 316 11280.99 81.15 57189.53 88888.00 2014-11-12 14:26:45.913 316 11281.03 81.08 57189.44 88888.00 2014-11-12 14:26:46.413 316 11281.02 81.06 57189.30 88888.00 2014-11-12 14:26:46.913 316 11281.06 81.05 57189.08 88888.00 2014-11-12 14:26:47.413 316 11281.13 81.05 57189.00 88888.00 2014-11-12 14:26:47.913 316 11281.17 81.08 57188.88 88888.00 2014-11-12 14:26:48.413 316 11281.22 81.06 57188.80 88888.00 2014-11-12 14:26:48.913 316 11281.24 81.09 57188.74 88888.00 2014-11-12 14:26:49.413 316 11281.30 81.08 57188.62 88888.00 2014-11-12 14:26:49.913 316 11281.33 81.06 57188.49 88888.00 2014-11-12 14:26:50.413 316 11281.36 81.09 57188.40 88888.00 2014-11-12 14:26:50.913 316 11281.43 81.12 57188.33 88888.00 2014-11-12 14:26:51.413 316 11281.51 81.13 57188.27 88888.00 2014-11-12 14:26:51.913 316 11281.57 81.12 57188.22 88888.00 2014-11-12 14:26:52.413 316 11281.67 81.13 57188.17 88888.00 2014-11-12 14:26:52.913 316 11281.75 81.12 57188.11 88888.00 2014-11-12 14:26:53.413 316 11281.85 81.10 57188.08 88888.00 2014-11-12 14:26:53.913 316 11281.89 81.12 57188.08 88888.00 2014-11-12 14:26:54.413 316 11281.93 81.15 57188.10 88888.00 2014-11-12 14:26:54.913 316 11281.99 81.13 57188.03 88888.00 2014-11-12 14:26:55.413 316 11282.02 81.11 57188.04 88888.00 2014-11-12 14:26:55.913 316 11282.06 81.10 57188.08 88888.00 2014-11-12 14:26:56.413 316 11282.09 81.13 57188.03 88888.00 2014-11-12 14:26:56.913 316 11282.15 81.15 57188.02 88888.00 2014-11-12 14:26:57.413 316 11282.17 81.12 57188.03 88888.00 2014-11-12 14:26:57.913 316 11282.23 81.09 57187.99 88888.00 2014-11-12 14:26:58.413 316 11282.26 81.16 57188.04 88888.00 2014-11-12 14:26:58.913 316 11282.26 81.16 57188.08 88888.00 2014-11-12 14:26:59.413 316 11282.33 81.11 57188.09 88888.00 2014-11-12 14:26:59.913 316 11282.36 81.22 57188.14 88888.00 2014-11-12 14:27:00.413 316 11282.35 81.23 57188.14 88888.00 2014-11-12 14:27:00.913 316 11282.41 81.26 57188.16 88888.00 2014-11-12 14:27:01.413 316 11282.41 81.24 57188.23 88888.00 2014-11-12 14:27:01.913 316 11282.45 81.25 57188.35 88888.00 2014-11-12 14:27:02.413 316 11282.37 81.20 57188.33 88888.00 2014-11-12 14:27:02.913 316 11282.35 81.23 57188.42 88888.00 2014-11-12 14:27:03.413 316 11282.37 81.25 57188.46 88888.00 2014-11-12 14:27:03.913 316 11282.41 81.26 57188.44 88888.00 2014-11-12 14:27:04.413 316 11282.40 81.28 57188.47 88888.00 2014-11-12 14:27:04.913 316 11282.36 81.26 57188.61 88888.00 2014-11-12 14:27:05.413 316 11282.36 81.29 57188.75 88888.00 2014-11-12 14:27:05.913 316 11282.36 81.29 57188.76 88888.00 2014-11-12 14:27:06.413 316 11282.36 81.30 57188.82 88888.00 2014-11-12 14:27:06.913 316 11282.35 81.35 57188.93 88888.00 2014-11-12 14:27:07.413 316 11282.31 81.36 57189.02 88888.00 2014-11-12 14:27:07.913 316 11282.29 81.33 57189.13 88888.00 2014-11-12 14:27:08.413 316 11282.27 81.31 57189.12 88888.00 2014-11-12 14:27:08.913 316 11282.27 81.28 57189.18 88888.00 2014-11-12 14:27:09.413 316 11282.22 81.29 57189.25 88888.00 2014-11-12 14:27:09.913 316 11282.14 81.32 57189.31 88888.00 2014-11-12 14:27:10.413 316 11282.05 81.28 57189.32 88888.00 2014-11-12 14:27:10.913 316 11282.03 81.30 57189.42 88888.00 2014-11-12 14:27:11.413 316 11282.08 81.28 57189.56 88888.00 2014-11-12 14:27:11.913 316 11282.08 81.28 57189.56 88888.00 2014-11-12 14:27:12.413 316 11282.03 81.29 57189.52 88888.00 2014-11-12 14:27:12.913 316 11282.00 81.32 57189.61 88888.00 2014-11-12 14:27:13.413 316 11281.96 81.32 57189.61 88888.00 2014-11-12 14:27:13.913 316 11281.98 81.31 57189.66 88888.00 2014-11-12 14:27:14.413 316 11281.89 81.29 57189.76 88888.00 2014-11-12 14:27:14.913 316 11281.89 81.31 57189.75 88888.00 2014-11-12 14:27:15.413 316 11281.89 81.30 57189.65 88888.00 2014-11-12 14:27:15.913 316 11281.89 81.29 57189.58 88888.00 2014-11-12 14:27:16.413 316 11281.89 81.28 57189.59 88888.00 2014-11-12 14:27:16.913 316 11281.89 81.36 57189.66 88888.00 2014-11-12 14:27:17.413 316 11281.86 81.31 57189.68 88888.00 2014-11-12 14:27:17.913 316 11281.85 81.30 57189.63 88888.00 2014-11-12 14:27:18.413 316 11281.84 81.32 57189.66 88888.00 2014-11-12 14:27:18.913 316 11281.80 81.30 57189.66 88888.00 2014-11-12 14:27:19.413 316 11281.80 81.33 57189.58 88888.00 2014-11-12 14:27:19.913 316 11281.81 81.35 57189.51 88888.00 2014-11-12 14:27:20.413 316 11281.85 81.33 57189.43 88888.00 2014-11-12 14:27:20.913 316 11281.86 81.26 57189.36 88888.00 2014-11-12 14:27:21.413 316 11281.86 81.28 57189.36 88888.00 2014-11-12 14:27:21.913 316 11281.84 81.30 57189.33 88888.00 2014-11-12 14:27:22.413 316 11281.84 81.36 57189.45 88888.00 2014-11-12 14:27:22.913 316 11281.87 81.33 57189.50 88888.00 2014-11-12 14:27:23.413 316 11281.85 81.30 57189.49 88888.00 2014-11-12 14:27:23.913 316 11281.85 81.19 57189.46 88888.00 2014-11-12 14:27:24.413 316 11281.87 81.12 57189.50 88888.00 2014-11-12 14:27:24.913 316 11281.89 81.18 57189.46 88888.00 2014-11-12 14:27:25.413 316 11281.92 81.17 57189.36 88888.00 2014-11-12 14:27:25.913 316 11281.87 81.15 57189.19 88888.00 2014-11-12 14:27:26.413 316 11281.89 81.11 57189.29 88888.00 2014-11-12 14:27:26.913 316 11281.92 81.09 57189.38 88888.00 2014-11-12 14:27:27.413 316 11281.93 81.05 57189.43 88888.00 2014-11-12 14:27:27.913 316 11281.89 81.09 57189.36 88888.00 2014-11-12 14:27:28.413 316 11281.89 81.15 57189.32 88888.00 2014-11-12 14:27:28.913 316 11281.93 81.12 57189.20 88888.00 2014-11-12 14:27:29.413 316 11281.96 81.17 57189.13 88888.00 2014-11-12 14:27:29.913 316 11282.01 81.15 57189.05 88888.00 2014-11-12 14:27:30.413 316 11282.00 81.12 57189.12 88888.00 2014-11-12 14:27:30.913 316 11282.00 81.15 57189.13 88888.00 2014-11-12 14:27:31.413 316 11282.02 81.15 57189.10 88888.00 2014-11-12 14:27:31.913 316 11282.06 81.22 57189.06 88888.00 2014-11-12 14:27:32.413 316 11282.02 81.18 57188.99 88888.00 2014-11-12 14:27:32.913 316 11282.02 81.20 57188.99 88888.00 2014-11-12 14:27:33.413 316 11282.03 81.16 57189.06 88888.00 2014-11-12 14:27:33.913 316 11282.03 81.15 57189.10 88888.00 2014-11-12 14:27:34.413 316 11282.06 81.23 57189.21 88888.00 2014-11-12 14:27:34.913 316 11282.09 81.24 57189.26 88888.00 2014-11-12 14:27:35.413 316 11282.07 81.24 57189.23 88888.00 2014-11-12 14:27:35.913 316 11282.06 81.29 57189.29 88888.00 2014-11-12 14:27:36.413 316 11282.03 81.26 57189.34 88888.00 2014-11-12 14:27:36.913 316 11282.03 81.28 57189.43 88888.00 2014-11-12 14:27:37.413 316 11282.05 81.28 57189.45 88888.00 2014-11-12 14:27:37.913 316 11282.10 81.29 57189.45 88888.00 2014-11-12 14:27:38.413 316 11282.08 81.28 57189.53 88888.00 2014-11-12 14:27:38.913 316 11282.02 81.28 57189.65 88888.00 2014-11-12 14:27:39.413 316 11282.02 81.31 57189.74 88888.00 2014-11-12 14:27:39.913 316 11282.05 81.32 57189.74 88888.00 2014-11-12 14:27:40.413 316 11282.07 81.35 57189.82 88888.00 2014-11-12 14:27:40.913 316 11282.08 81.37 57189.88 88888.00 2014-11-12 14:27:41.413 316 11282.05 81.38 57189.94 88888.00 2014-11-12 14:27:41.913 316 11281.99 81.45 57190.06 88888.00 2014-11-12 14:27:42.413 316 11281.94 81.44 57190.14 88888.00 2014-11-12 14:27:42.913 316 11281.94 81.53 57190.26 88888.00 2014-11-12 14:27:43.413 316 11281.93 81.57 57190.35 88888.00 2014-11-12 14:27:43.913 316 11281.94 81.57 57190.39 88888.00 2014-11-12 14:27:44.413 316 11281.92 81.56 57190.48 88888.00 2014-11-12 14:27:44.913 316 11281.86 81.60 57190.58 88888.00 2014-11-12 14:27:45.413 316 11281.84 81.63 57190.61 88888.00 2014-11-12 14:27:45.913 316 11281.82 81.66 57190.66 88888.00 2014-11-12 14:27:46.413 316 11281.80 81.71 57190.73 88888.00 2014-11-12 14:27:46.913 316 11281.82 81.74 57190.83 88888.00 2014-11-12 14:27:47.413 316 11281.80 81.78 57190.87 88888.00 2014-11-12 14:27:47.913 316 11281.79 81.86 57190.87 88888.00 2014-11-12 14:27:48.413 316 11281.80 81.90 57190.92 88888.00 2014-11-12 14:27:48.913 316 11281.82 81.90 57190.93 88888.00 2014-11-12 14:27:49.413 316 11281.77 81.90 57190.92 88888.00 2014-11-12 14:27:49.913 316 11281.77 81.90 57190.91 88888.00 2014-11-12 14:27:50.413 316 11281.79 81.92 57190.94 88888.00 2014-11-12 14:27:50.913 316 11281.79 81.97 57190.99 88888.00 2014-11-12 14:27:51.413 316 11281.78 82.01 57190.99 88888.00 2014-11-12 14:27:51.913 316 11281.82 82.10 57191.06 88888.00 2014-11-12 14:27:52.413 316 11281.85 82.10 57191.09 88888.00 2014-11-12 14:27:52.913 316 11281.85 82.11 57191.01 88888.00 2014-11-12 14:27:53.413 316 11281.86 82.12 57191.00 88888.00 2014-11-12 14:27:53.913 316 11281.91 82.14 57190.97 88888.00 2014-11-12 14:27:54.413 316 11281.96 82.19 57190.98 88888.00 2014-11-12 14:27:54.913 316 11281.98 82.27 57191.00 88888.00 2014-11-12 14:27:55.413 316 11282.02 82.30 57191.00 88888.00 2014-11-12 14:27:55.913 316 11282.08 82.31 57191.01 88888.00 2014-11-12 14:27:56.413 316 11282.14 82.32 57190.98 88888.00 2014-11-12 14:27:56.913 316 11282.16 82.33 57190.92 88888.00 2014-11-12 14:27:57.413 316 11282.19 82.34 57190.93 88888.00 2014-11-12 14:27:57.913 316 11282.26 82.31 57190.98 88888.00 2014-11-12 14:27:58.413 316 11282.29 82.31 57191.06 88888.00 2014-11-12 14:27:58.913 316 11282.36 82.37 57191.13 88888.00 2014-11-12 14:27:59.413 316 11282.50 82.37 57191.13 88888.00 2014-11-12 14:27:59.913 316 11282.58 82.38 57191.10 88888.00 2014-11-12 14:28:00.413 316 11282.59 82.40 57191.03 88888.00 2014-11-12 14:28:00.913 316 11282.56 82.33 57191.07 88888.00 2014-11-12 14:28:01.413 316 11282.55 82.39 57191.11 88888.00 2014-11-12 14:28:01.913 316 11282.56 82.47 57191.12 88888.00 2014-11-12 14:28:02.413 316 11282.54 82.48 57191.15 88888.00 2014-11-12 14:28:02.913 316 11282.56 82.45 57191.19 88888.00 2014-11-12 14:28:03.413 316 11282.61 82.47 57191.22 88888.00 2014-11-12 14:28:03.913 316 11282.58 82.48 57191.32 88888.00 2014-11-12 14:28:04.413 316 11282.59 82.49 57191.44 88888.00 2014-11-12 14:28:04.913 316 11282.62 82.52 57191.44 88888.00 2014-11-12 14:28:05.413 316 11282.58 82.53 57191.54 88888.00 2014-11-12 14:28:05.913 316 11282.55 82.56 57191.80 88888.00 2014-11-12 14:28:06.413 316 11282.52 82.58 57191.86 88888.00 2014-11-12 14:28:06.913 316 11282.48 82.58 57191.88 88888.00 2014-11-12 14:28:07.413 316 11282.41 82.54 57191.99 88888.00 2014-11-12 14:28:07.913 316 11282.44 82.53 57192.09 88888.00 2014-11-12 14:28:08.413 316 11282.44 82.54 57192.18 88888.00 2014-11-12 14:28:08.913 316 11282.38 82.61 57192.29 88888.00 2014-11-12 14:28:09.413 316 11282.34 82.64 57192.41 88888.00 2014-11-12 14:28:09.913 316 11282.30 82.59 57192.52 88888.00 2014-11-12 14:28:10.413 316 11282.30 82.55 57192.51 88888.00 2014-11-12 14:28:10.913 316 11282.27 82.53 57192.55 88888.00 2014-11-12 14:28:11.413 316 11282.21 82.49 57192.63 88888.00 2014-11-12 14:28:11.913 316 11282.23 82.48 57192.67 88888.00 2014-11-12 14:28:12.413 316 11282.16 82.52 57192.74 88888.00 2014-11-12 14:28:12.913 316 11282.08 82.46 57192.77 88888.00 2014-11-12 14:28:13.413 316 11282.08 82.45 57192.69 88888.00 2014-11-12 14:28:13.913 316 11282.07 82.42 57192.72 88888.00 2014-11-12 14:28:14.413 316 11282.01 82.44 57192.70 88888.00 2014-11-12 14:28:14.913 316 11282.02 82.44 57192.66 88888.00 2014-11-12 14:28:15.413 316 11282.03 82.42 57192.64 88888.00 2014-11-12 14:28:15.913 316 11282.00 82.42 57192.66 88888.00 2014-11-12 14:28:16.413 316 11281.95 82.40 57192.64 88888.00 2014-11-12 14:28:16.913 316 11281.94 82.38 57192.55 88888.00 2014-11-12 14:28:17.413 316 11281.91 82.39 57192.46 88888.00 2014-11-12 14:28:17.913 316 11281.89 82.39 57192.51 88888.00 2014-11-12 14:28:18.413 316 11281.89 82.38 57192.54 88888.00 2014-11-12 14:28:18.913 316 11281.94 82.41 57192.45 88888.00 2014-11-12 14:28:19.413 316 11281.93 82.38 57192.47 88888.00 2014-11-12 14:28:19.913 316 11281.91 82.38 57192.51 88888.00 2014-11-12 14:28:20.413 316 11281.85 82.38 57192.50 88888.00 2014-11-12 14:28:20.913 316 11281.80 82.42 57192.51 88888.00 2014-11-12 14:28:21.413 316 11281.75 82.42 57192.48 88888.00 2014-11-12 14:28:21.913 316 11281.73 82.42 57192.48 88888.00 2014-11-12 14:28:22.413 316 11281.73 82.41 57192.53 88888.00 2014-11-12 14:28:22.913 316 11281.66 82.41 57192.48 88888.00 2014-11-12 14:28:23.413 316 11281.60 82.40 57192.53 88888.00 2014-11-12 14:28:23.913 316 11281.55 82.45 57192.58 88888.00 2014-11-12 14:28:24.413 316 11281.52 82.53 57192.59 88888.00 2014-11-12 14:28:24.913 316 11281.50 82.52 57192.64 88888.00 2014-11-12 14:28:25.413 316 11281.48 82.52 57192.77 88888.00 2014-11-12 14:28:25.913 316 11281.41 82.55 57192.85 88888.00 2014-11-12 14:28:26.413 316 11281.26 82.58 57192.82 88888.00 2014-11-12 14:28:26.913 316 11281.19 82.61 57192.85 88888.00 2014-11-12 14:28:27.413 316 11281.12 82.61 57192.93 88888.00 2014-11-12 14:28:27.913 316 11281.08 82.71 57193.05 88888.00 2014-11-12 14:28:28.413 316 11280.99 82.73 57193.12 88888.00 2014-11-12 14:28:28.913 316 11280.95 82.76 57193.11 88888.00 2014-11-12 14:28:29.413 316 11280.89 82.76 57193.15 88888.00 2014-11-12 14:28:29.913 316 11280.85 82.79 57193.18 88888.00 2014-11-12 14:28:30.413 316 11280.84 82.85 57193.12 88888.00 2014-11-12 14:28:30.913 316 11280.80 82.88 57193.16 88888.00 2014-11-12 14:28:31.413 316 11280.70 82.85 57193.21 88888.00 2014-11-12 14:28:31.913 316 11280.66 82.83 57193.16 88888.00 2014-11-12 14:28:32.413 316 11280.63 82.87 57193.11 88888.00 2014-11-12 14:28:32.913 316 11280.60 82.89 57193.02 88888.00 2014-11-12 14:28:33.413 316 11280.57 82.90 57192.99 88888.00 2014-11-12 14:28:33.913 316 11280.59 82.88 57192.99 88888.00 2014-11-12 14:28:34.413 316 11280.56 82.90 57192.99 88888.00 2014-11-12 14:28:34.913 316 11280.55 82.90 57192.95 88888.00 2014-11-12 14:28:35.413 316 11280.61 82.90 57192.90 88888.00 2014-11-12 14:28:35.913 316 11280.67 82.90 57192.82 88888.00 2014-11-12 14:28:36.413 316 11280.64 82.92 57192.63 88888.00 2014-11-12 14:28:36.913 316 11280.67 82.90 57192.47 88888.00 2014-11-12 14:28:37.413 316 11280.66 83.00 57192.35 88888.00 2014-11-12 14:28:37.913 316 11280.63 83.03 57192.27 88888.00 2014-11-12 14:28:38.413 316 11280.69 83.00 57192.28 88888.00 2014-11-12 14:28:38.913 316 11280.77 83.03 57192.26 88888.00 2014-11-12 14:28:39.413 316 11280.77 82.95 57192.09 88888.00 2014-11-12 14:28:39.913 316 11280.81 82.87 57192.01 88888.00 2014-11-12 14:28:40.413 316 11280.85 82.89 57191.97 88888.00 2014-11-12 14:28:40.913 316 11280.89 82.95 57191.89 88888.00 2014-11-12 14:28:41.413 316 11280.94 82.93 57191.76 88888.00 2014-11-12 14:28:41.913 316 11280.98 82.93 57191.57 88888.00 2014-11-12 14:28:42.413 316 11281.05 82.93 57191.45 88888.00 2014-11-12 14:28:42.913 316 11281.12 82.92 57191.39 88888.00 2014-11-12 14:28:43.413 316 11281.12 82.90 57191.33 88888.00 2014-11-12 14:28:43.913 316 11281.18 82.90 57191.18 88888.00 2014-11-12 14:28:44.413 316 11281.19 82.87 57191.07 88888.00 2014-11-12 14:28:44.913 316 11281.27 82.86 57191.00 88888.00 2014-11-12 14:28:45.413 316 11281.30 82.87 57190.92 88888.00 2014-11-12 14:28:45.913 316 11281.36 82.85 57190.75 88888.00 2014-11-12 14:28:46.413 316 11281.45 82.88 57190.60 88888.00 2014-11-12 14:28:46.913 316 11281.48 82.89 57190.53 88888.00 2014-11-12 14:28:47.413 316 11281.54 82.83 57190.42 88888.00 2014-11-12 14:28:47.913 316 11281.57 82.87 57190.30 88888.00 2014-11-12 14:28:48.413 316 11281.64 82.85 57190.22 88888.00 2014-11-12 14:28:48.913 316 11281.73 82.82 57190.10 88888.00 2014-11-12 14:28:49.413 316 11281.80 82.81 57189.92 88888.00 2014-11-12 14:28:49.913 316 11281.88 82.80 57189.87 88888.00 2014-11-12 14:28:50.413 316 11281.95 82.80 57189.79 88888.00 2014-11-12 14:28:50.913 316 11282.05 82.79 57189.69 88888.00 2014-11-12 14:28:51.413 316 11282.10 82.75 57189.55 88888.00 2014-11-12 14:28:51.913 316 11282.16 82.73 57189.47 88888.00 2014-11-12 14:28:52.413 316 11282.21 82.78 57189.45 88888.00 2014-11-12 14:28:52.913 316 11282.24 82.76 57189.51 88888.00 2014-11-12 14:28:53.413 316 11282.33 82.72 57189.43 88888.00 2014-11-12 14:28:53.913 316 11282.33 82.62 57189.34 88888.00 2014-11-12 14:28:54.413 316 11282.35 82.65 57189.32 88888.00 2014-11-12 14:28:54.913 316 11282.40 82.69 57189.33 88888.00 2014-11-12 14:28:55.413 316 11282.41 82.69 57189.32 88888.00 2014-11-12 14:28:55.913 316 11282.45 82.68 57189.42 88888.00 2014-11-12 14:28:56.413 316 11282.49 82.65 57189.42 88888.00 2014-11-12 14:28:56.913 316 11282.50 82.72 57189.51 88888.00 2014-11-12 14:28:57.413 316 11282.50 82.74 57189.55 88888.00 2014-11-12 14:28:57.913 316 11282.50 82.75 57189.52 88888.00 2014-11-12 14:28:58.413 316 11282.51 82.76 57189.55 88888.00 2014-11-12 14:28:58.913 316 11282.50 82.83 57189.62 88888.00 2014-11-12 14:28:59.413 316 11282.48 82.82 57189.74 88888.00 2014-11-12 14:28:59.913 316 11282.45 82.86 57189.78 88888.00 2014-11-12 14:29:00.413 316 11282.42 82.89 57189.91 88888.00 2014-11-12 14:29:00.913 316 11282.38 82.90 57189.97 88888.00 2014-11-12 14:29:01.413 316 11282.33 82.92 57190.06 88888.00 2014-11-12 14:29:01.913 316 11282.31 82.94 57190.14 88888.00 2014-11-12 14:29:02.413 316 11282.31 82.98 57190.23 88888.00 2014-11-12 14:29:02.913 316 11282.27 82.96 57190.32 88888.00 2014-11-12 14:29:03.413 316 11282.21 82.98 57190.43 88888.00 2014-11-12 14:29:03.913 316 11282.21 83.02 57190.58 88888.00 2014-11-12 14:29:04.413 316 11282.17 83.12 57190.78 88888.00 2014-11-12 14:29:04.913 316 11282.15 83.19 57190.79 88888.00 2014-11-12 14:29:05.413 316 11282.12 83.17 57190.80 88888.00 2014-11-12 14:29:05.913 316 11282.12 83.19 57190.90 88888.00 2014-11-12 14:29:06.413 316 11282.08 83.24 57191.01 88888.00 2014-11-12 14:29:06.913 316 11282.10 83.29 57191.12 88888.00 2014-11-12 14:29:07.413 316 11282.13 83.29 57191.19 88888.00 2014-11-12 14:29:07.913 316 11282.15 83.29 57191.20 88888.00 2014-11-12 14:29:08.413 316 11282.13 83.34 57191.32 88888.00 2014-11-12 14:29:08.913 316 11282.12 83.48 57191.37 88888.00 2014-11-12 14:29:09.413 316 11282.10 83.51 57191.52 88888.00 2014-11-12 14:29:09.913 316 11282.10 83.53 57191.63 88888.00 2014-11-12 14:29:10.413 316 11282.15 83.56 57191.62 88888.00 2014-11-12 14:29:10.913 316 11282.15 83.54 57191.68 88888.00 2014-11-12 14:29:11.413 316 11282.19 83.58 57191.69 88888.00 2014-11-12 14:29:11.913 316 11282.20 83.62 57191.78 88888.00 2014-11-12 14:29:12.413 316 11282.17 83.64 57191.88 88888.00 2014-11-12 14:29:12.913 316 11282.21 83.67 57192.01 88888.00 2014-11-12 14:29:13.413 316 11282.28 83.71 57192.09 88888.00 2014-11-12 14:29:13.913 316 11282.24 83.76 57192.16 88888.00 2014-11-12 14:29:14.413 316 11282.28 83.85 57192.21 88888.00 2014-11-12 14:29:14.913 316 11282.36 83.88 57192.28 88888.00 2014-11-12 14:29:15.413 316 11282.36 83.91 57192.35 88888.00 2014-11-12 14:29:15.913 316 11282.37 84.01 57192.47 88888.00 2014-11-12 14:29:16.413 316 11282.37 84.04 57192.55 88888.00 2014-11-12 14:29:16.913 316 11282.40 84.09 57192.65 88888.00 2014-11-12 14:29:17.413 316 11282.42 84.07 57192.80 88888.00 2014-11-12 14:29:17.913 316 11282.37 84.07 57192.95 88888.00 2014-11-12 14:29:18.413 316 11282.31 84.03 57193.05 88888.00 2014-11-12 14:29:18.913 316 11282.29 83.98 57193.12 88888.00 2014-11-12 14:29:19.413 316 11282.26 84.03 57193.19 88888.00 2014-11-12 14:29:19.913 316 11282.21 84.07 57193.29 88888.00 2014-11-12 14:29:20.413 316 11282.24 84.15 57193.38 88888.00 2014-11-12 14:29:20.913 316 11282.20 84.15 57193.49 88888.00 2014-11-12 14:29:21.413 316 11282.13 84.17 57193.63 88888.00 2014-11-12 14:29:21.913 316 11282.08 84.18 57193.80 88888.00 2014-11-12 14:29:22.413 316 11281.99 84.16 57193.89 88888.00 2014-11-12 14:29:22.913 316 11281.88 84.10 57193.93 88888.00 2014-11-12 14:29:23.413 316 11281.81 84.05 57194.00 88888.00 2014-11-12 14:29:23.913 316 11281.74 84.04 57194.04 88888.00 2014-11-12 14:29:24.413 316 11281.67 84.07 57194.14 88888.00 2014-11-12 14:29:24.913 316 11281.61 84.01 57194.22 88888.00 2014-11-12 14:29:25.404 316 11281.51 84.04 57194.26 88888.00 2014-11-12 14:29:25.904 316 11281.44 84.04 57194.37 88888.00 2014-11-12 14:29:26.404 316 11281.38 84.02 57194.44 88888.00 2014-11-12 14:29:26.904 316 11281.31 84.03 57194.53 88888.00 2014-11-12 14:29:27.404 316 11281.25 84.05 57194.56 88888.00 2014-11-12 14:29:27.904 316 11281.12 84.08 57194.60 88888.00 2014-11-12 14:29:28.404 316 11281.01 84.03 57194.60 88888.00 2014-11-12 14:29:28.904 316 11280.91 84.00 57194.62 88888.00 2014-11-12 14:29:29.404 316 11280.84 83.95 57194.63 88888.00 2014-11-12 14:29:29.904 316 11280.77 83.95 57194.59 88888.00 2014-11-12 14:29:30.404 316 11280.70 83.92 57194.57 88888.00 2014-11-12 14:29:30.904 316 11280.67 83.96 57194.63 88888.00 2014-11-12 14:29:31.404 316 11280.59 83.97 57194.60 88888.00 2014-11-12 14:29:31.904 316 11280.54 84.00 57194.59 88888.00 2014-11-12 14:29:32.404 316 11280.46 84.00 57194.47 88888.00 2014-11-12 14:29:32.904 316 11280.38 83.98 57194.38 88888.00 2014-11-12 14:29:33.404 316 11280.35 83.97 57194.27 88888.00 2014-11-12 14:29:33.904 316 11280.29 84.00 57194.21 88888.00 2014-11-12 14:29:34.404 316 11280.26 83.98 57194.12 88888.00 2014-11-12 14:29:34.904 316 11280.23 83.95 57193.99 88888.00 2014-11-12 14:29:35.404 316 11280.19 83.91 57193.92 88888.00 2014-11-12 14:29:35.904 316 11280.16 83.88 57193.83 88888.00 2014-11-12 14:29:36.404 316 11280.19 83.90 57193.64 88888.00 2014-11-12 14:29:36.904 316 11280.13 83.92 57193.55 88888.00 2014-11-12 14:29:37.404 316 11280.08 83.94 57193.45 88888.00 2014-11-12 14:29:37.904 316 11280.04 83.92 57193.47 88888.00 2014-11-12 14:29:38.404 316 11280.01 83.96 57193.35 88888.00 2014-11-12 14:29:38.904 316 11280.01 84.02 57193.29 88888.00 2014-11-12 14:29:39.404 316 11280.04 84.02 57193.18 88888.00 2014-11-12 14:29:39.904 316 11280.06 84.03 57193.08 88888.00 2014-11-12 14:29:40.404 316 11280.06 84.04 57192.90 88888.00 2014-11-12 14:29:40.904 316 11280.04 84.09 57192.89 88888.00 2014-11-12 14:29:41.404 316 11280.05 84.09 57192.91 88888.00 2014-11-12 14:29:41.904 316 11280.11 84.15 57192.87 88888.00 2014-11-12 14:29:42.404 316 11280.13 84.21 57192.79 88888.00 2014-11-12 14:29:42.904 316 11280.16 84.22 57192.79 88888.00 2014-11-12 14:29:43.404 316 11280.15 84.19 57192.70 88888.00 2014-11-12 14:29:43.904 316 11280.21 84.24 57192.69 88888.00 2014-11-12 14:29:44.404 316 11280.22 84.31 57192.78 88888.00 2014-11-12 14:29:44.904 316 11280.20 84.31 57192.89 88888.00 2014-11-12 14:29:45.404 316 11280.21 84.34 57192.99 88888.00 2014-11-12 14:29:45.904 316 11280.28 84.35 57193.04 88888.00 2014-11-12 14:29:46.404 316 11280.31 84.37 57193.04 88888.00 2014-11-12 14:29:46.904 316 11280.31 84.42 57193.05 88888.00 2014-11-12 14:29:47.404 316 11280.31 84.45 57193.17 88888.00 2014-11-12 14:29:47.904 316 11280.27 84.45 57193.34 88888.00 2014-11-12 14:29:48.404 316 11280.23 84.48 57193.48 88888.00 2014-11-12 14:29:48.904 316 11280.23 84.52 57193.50 88888.00 2014-11-12 14:29:49.404 316 11280.23 84.60 57193.57 88888.00 2014-11-12 14:29:49.904 316 11280.22 84.62 57193.72 88888.00 2014-11-12 14:29:50.404 316 11280.20 84.58 57193.75 88888.00 2014-11-12 14:29:50.904 316 11280.21 84.52 57193.85 88888.00 2014-11-12 14:29:51.404 316 11280.18 84.53 57193.91 88888.00 2014-11-12 14:29:51.904 316 11280.15 84.55 57194.00 88888.00 2014-11-12 14:29:52.404 316 11280.14 84.52 57194.07 88888.00 2014-11-12 14:29:52.904 316 11280.08 84.52 57194.19 88888.00 2014-11-12 14:29:53.404 316 11280.06 84.51 57194.32 88888.00 2014-11-12 14:29:53.904 316 11280.06 84.53 57194.36 88888.00 2014-11-12 14:29:54.404 316 11280.00 84.46 57194.27 88888.00 2014-11-12 14:29:54.904 316 11279.94 84.43 57194.26 88888.00 2014-11-12 14:29:55.404 316 11279.91 84.37 57194.20 88888.00 2014-11-12 14:29:55.904 316 11279.84 84.37 57194.22 88888.00 2014-11-12 14:29:56.404 316 11279.83 84.29 57194.30 88888.00 2014-11-12 14:29:56.904 316 11279.81 84.26 57194.31 88888.00 2014-11-12 14:29:57.404 316 11279.74 84.29 57194.30 88888.00 2014-11-12 14:29:57.904 316 11279.69 84.25 57194.27 88888.00 2014-11-12 14:29:58.404 316 11279.69 84.22 57194.21 88888.00 2014-11-12 14:29:58.904 316 11279.69 84.17 57194.22 88888.00 2014-11-12 14:29:59.404 316 11279.64 84.14 57194.19 88888.00 2014-11-12 14:29:59.904 316 11279.59 84.10 57194.09 88888.00 2014-11-12 14:30:00.404 316 11279.57 84.05 57194.01 88888.00 2014-11-12 14:30:00.904 316 11279.57 84.00 57193.96 88888.00 2014-11-12 14:30:01.404 316 11279.57 83.96 57193.92 88888.00 2014-11-12 14:30:01.904 316 11279.57 83.96 57193.88 88888.00 2014-11-12 14:30:02.404 316 11279.53 83.92 57193.81 88888.00 2014-11-12 14:30:02.904 316 11279.50 83.92 57193.76 88888.00 2014-11-12 14:30:03.404 316 11279.48 83.90 57193.76 88888.00 2014-11-12 14:30:03.904 316 11279.46 83.84 57193.72 88888.00 2014-11-12 14:30:04.404 316 11279.45 83.81 57193.64 88888.00 2014-11-12 14:30:04.904 316 11279.41 83.77 57193.53 88888.00 2014-11-12 14:30:05.404 316 11279.45 83.75 57193.44 88888.00 2014-11-12 14:30:05.904 316 11279.46 83.74 57193.48 88888.00 2014-11-12 14:30:06.404 316 11279.48 83.73 57193.45 88888.00 2014-11-12 14:30:06.904 316 11279.48 83.71 57193.36 88888.00 2014-11-12 14:30:07.404 316 11279.49 83.71 57193.31 88888.00 2014-11-12 14:30:07.904 316 11279.55 83.71 57193.25 88888.00 2014-11-12 14:30:08.404 316 11279.56 83.64 57193.24 88888.00 2014-11-12 14:30:08.904 316 11279.55 83.64 57193.27 88888.00 2014-11-12 14:30:09.404 316 11279.50 83.64 57193.19 88888.00 2014-11-12 14:30:09.904 316 11279.50 83.64 57193.11 88888.00 2014-11-12 14:30:10.404 316 11279.50 83.68 57193.16 88888.00 2014-11-12 14:30:10.904 316 11279.52 83.73 57193.15 88888.00 2014-11-12 14:30:11.404 316 11279.55 83.67 57193.11 88888.00 2014-11-12 14:30:11.904 316 11279.51 83.62 57193.10 88888.00 2014-11-12 14:30:12.404 316 11279.51 83.63 57193.18 88888.00 2014-11-12 14:30:12.904 316 11279.49 83.68 57193.25 88888.00 2014-11-12 14:30:13.404 316 11279.43 83.69 57193.35 88888.00 2014-11-12 14:30:13.904 316 11279.41 83.71 57193.42 88888.00 2014-11-12 14:30:14.404 316 11279.39 83.69 57193.44 88888.00 2014-11-12 14:30:14.904 316 11279.42 83.73 57193.48 88888.00 2014-11-12 14:30:15.404 316 11279.36 83.78 57193.54 88888.00 2014-11-12 14:30:15.904 316 11279.30 83.76 57193.64 88888.00 2014-11-12 14:30:16.404 316 11279.25 83.76 57193.73 88888.00 2014-11-12 14:30:16.904 316 11279.18 83.77 57193.74 88888.00 2014-11-12 14:30:17.404 316 11279.16 83.84 57193.81 88888.00 2014-11-12 14:30:17.904 316 11279.13 83.91 57193.92 88888.00 2014-11-12 14:30:18.404 316 11279.08 83.92 57194.07 88888.00 2014-11-12 14:30:18.904 316 11279.02 83.96 57194.19 88888.00 2014-11-12 14:30:19.404 316 11278.94 84.01 57194.31 88888.00 2014-11-12 14:30:19.904 316 11278.88 83.95 57194.45 88888.00 2014-11-12 14:30:20.404 316 11278.81 84.08 57194.50 88888.00 2014-11-12 14:30:20.904 316 11278.76 84.15 57194.56 88888.00 2014-11-12 14:30:21.404 316 11278.68 84.08 57194.71 88888.00 2014-11-12 14:30:21.904 316 11278.62 84.07 57194.95 88888.00 2014-11-12 14:30:22.404 316 11278.54 84.10 57195.08 88888.00 2014-11-12 14:30:22.904 316 11278.44 84.12 57195.13 88888.00 2014-11-12 14:30:23.404 316 11278.34 84.15 57195.21 88888.00 2014-11-12 14:30:23.904 316 11278.28 84.19 57195.30 88888.00 2014-11-12 14:30:24.404 316 11278.24 84.21 57195.37 88888.00 2014-11-12 14:30:24.904 316 11278.14 84.21 57195.46 88888.00 2014-11-12 14:30:25.404 316 11278.06 84.22 57195.56 88888.00 2014-11-12 14:30:25.904 316 11278.03 84.23 57195.66 88888.00 2014-11-12 14:30:26.404 316 11277.93 84.30 57195.66 88888.00 2014-11-12 14:30:26.904 316 11277.90 84.30 57195.67 88888.00 2014-11-12 14:30:27.404 316 11277.88 84.24 57195.74 88888.00 2014-11-12 14:30:27.904 316 11277.83 84.17 57195.71 88888.00 2014-11-12 14:30:28.404 316 11277.81 84.17 57195.69 88888.00 2014-11-12 14:30:28.904 316 11277.81 84.19 57195.65 88888.00 2014-11-12 14:30:29.404 316 11277.77 84.19 57195.69 88888.00 2014-11-12 14:30:29.904 316 11277.76 84.25 57195.75 88888.00 2014-11-12 14:30:30.404 316 11277.72 84.30 57195.66 88888.00 2014-11-12 14:30:30.904 316 11277.69 84.34 57195.55 88888.00 2014-11-12 14:30:31.404 316 11277.67 84.28 57195.53 88888.00 2014-11-12 14:30:31.904 316 11277.69 84.18 57195.53 88888.00 2014-11-12 14:30:32.404 316 11277.70 84.19 57195.42 88888.00 2014-11-12 14:30:32.904 316 11277.68 84.17 57195.28 88888.00 2014-11-12 14:30:33.404 316 11277.69 84.15 57195.15 88888.00 2014-11-12 14:30:33.904 316 11277.72 84.18 57195.09 88888.00 2014-11-12 14:30:34.404 316 11277.72 84.22 57195.07 88888.00 2014-11-12 14:30:34.904 316 11277.75 84.17 57194.95 88888.00 2014-11-12 14:30:35.404 316 11277.81 84.15 57194.82 88888.00 2014-11-12 14:30:35.904 316 11277.82 84.14 57194.75 88888.00 2014-11-12 14:30:36.404 316 11277.83 84.16 57194.68 88888.00 2014-11-12 14:30:36.904 316 11277.85 84.10 57194.58 88888.00 2014-11-12 14:30:37.404 316 11277.86 84.07 57194.51 88888.00 2014-11-12 14:30:37.904 316 11277.89 84.05 57194.54 88888.00 2014-11-12 14:30:38.404 316 11277.90 84.02 57194.43 88888.00 2014-11-12 14:30:38.904 316 11277.95 84.00 57194.33 88888.00 2014-11-12 14:30:39.404 316 11277.96 84.02 57194.22 88888.00 2014-11-12 14:30:39.904 316 11277.91 83.98 57194.06 88888.00 2014-11-12 14:30:40.404 316 11277.92 84.00 57193.99 88888.00 2014-11-12 14:30:40.904 316 11277.97 83.94 57193.95 88888.00 2014-11-12 14:30:41.404 316 11278.02 83.90 57193.83 88888.00 2014-11-12 14:30:41.904 316 11278.02 83.84 57193.73 88888.00 2014-11-12 14:30:42.404 316 11277.99 83.87 57193.72 88888.00 2014-11-12 14:30:42.904 316 11277.99 83.91 57193.70 88888.00 2014-11-12 14:30:43.404 316 11277.98 83.90 57193.61 88888.00 2014-11-12 14:30:43.904 316 11277.97 83.87 57193.57 88888.00 2014-11-12 14:30:44.404 316 11277.99 83.81 57193.54 88888.00 2014-11-12 14:30:44.904 316 11277.99 83.76 57193.55 88888.00 2014-11-12 14:30:45.404 316 11277.98 83.77 57193.53 88888.00 2014-11-12 14:30:45.904 316 11277.98 83.71 57193.48 88888.00 2014-11-12 14:30:46.404 316 11277.97 83.68 57193.53 88888.00 2014-11-12 14:30:46.904 316 11277.91 83.67 57193.51 88888.00 2014-11-12 14:30:47.404 316 11277.89 83.66 57193.50 88888.00 2014-11-12 14:30:47.904 316 11277.85 83.64 57193.50 88888.00 2014-11-12 14:30:48.404 316 11277.81 83.68 57193.57 88888.00 2014-11-12 14:30:48.904 316 11277.77 83.67 57193.56 88888.00 2014-11-12 14:30:49.404 316 11277.71 83.66 57193.61 88888.00 2014-11-12 14:30:49.904 316 11277.64 83.68 57193.62 88888.00 2014-11-12 14:30:50.404 316 11277.64 83.66 57193.57 88888.00 2014-11-12 14:30:50.904 316 11277.62 83.64 57193.54 88888.00 2014-11-12 14:30:51.404 316 11277.56 83.62 57193.55 88888.00 2014-11-12 14:30:51.904 316 11277.51 83.64 57193.57 88888.00 2014-11-12 14:30:52.404 316 11277.52 83.68 57193.56 88888.00 2014-11-12 14:30:52.904 316 11277.49 83.69 57193.54 88888.00 2014-11-12 14:30:53.404 316 11277.48 83.66 57193.56 88888.00 2014-11-12 14:30:53.904 316 11277.44 83.68 57193.61 88888.00 2014-11-12 14:30:54.404 316 11277.38 83.69 57193.57 88888.00 2014-11-12 14:30:54.904 316 11277.37 83.73 57193.53 88888.00 2014-11-12 14:30:55.404 316 11277.34 83.73 57193.54 88888.00 2014-11-12 14:30:55.904 316 11277.30 83.80 57193.62 88888.00 2014-11-12 14:30:56.404 316 11277.34 83.83 57193.61 88888.00 2014-11-12 14:30:56.904 316 11277.36 83.85 57193.63 88888.00 2014-11-12 14:30:57.404 316 11277.33 83.85 57193.62 88888.00 2014-11-12 14:30:57.904 316 11277.27 83.85 57193.59 88888.00 2014-11-12 14:30:58.404 316 11277.28 83.87 57193.63 88888.00 2014-11-12 14:30:58.904 316 11277.27 83.87 57193.64 88888.00 2014-11-12 14:30:59.404 316 11277.22 83.84 57193.59 88888.00 2014-11-12 14:30:59.904 316 11277.21 83.87 57193.53 88888.00 2014-11-12 14:31:00.404 316 11277.21 83.88 57193.59 88888.00 2014-11-12 14:31:00.904 316 11277.19 83.84 57193.69 88888.00 2014-11-12 14:31:01.404 316 11277.19 83.90 57193.69 88888.00 2014-11-12 14:31:01.904 316 11277.14 83.89 57193.61 88888.00 2014-11-12 14:31:02.404 316 11277.10 83.87 57193.66 88888.00 2014-11-12 14:31:02.904 316 11277.03 83.94 57193.68 88888.00 2014-11-12 14:31:03.404 316 11277.02 83.94 57193.63 88888.00 2014-11-12 14:31:03.904 316 11276.96 83.92 57193.70 88888.00 2014-11-12 14:31:04.404 316 11276.94 83.92 57193.77 88888.00 2014-11-12 14:31:04.904 316 11276.87 83.95 57193.86 88888.00 2014-11-12 14:31:05.404 316 11276.80 84.02 57193.75 88888.00 2014-11-12 14:31:05.904 316 11276.81 84.01 57193.73 88888.00 2014-11-12 14:31:06.404 316 11276.77 84.01 57193.73 88888.00 2014-11-12 14:31:06.904 316 11276.68 84.02 57193.72 88888.00 2014-11-12 14:31:07.404 316 11276.64 84.02 57193.69 88888.00 2014-11-12 14:31:07.904 316 11276.56 84.05 57193.64 88888.00 2014-11-12 14:31:08.404 316 11276.51 84.09 57193.63 88888.00 2014-11-12 14:31:08.904 316 11276.44 84.09 57193.68 88888.00 2014-11-12 14:31:09.404 316 11276.36 84.10 57193.66 88888.00 2014-11-12 14:31:09.904 316 11276.33 84.15 57193.62 88888.00 2014-11-12 14:31:10.404 316 11276.30 84.16 57193.64 88888.00 2014-11-12 14:31:10.904 316 11276.24 84.22 57193.62 88888.00 2014-11-12 14:31:11.404 316 11276.19 84.26 57193.60 88888.00 2014-11-12 14:31:11.904 316 11276.16 84.25 57193.63 88888.00 2014-11-12 14:31:12.404 316 11276.11 84.28 57193.68 88888.00 2014-11-12 14:31:12.904 316 11276.10 84.30 57193.63 88888.00 2014-11-12 14:31:13.404 316 11276.11 84.36 57193.60 88888.00 2014-11-12 14:31:13.904 316 11276.08 84.39 57193.50 88888.00 2014-11-12 14:31:14.404 316 11276.10 84.45 57193.55 88888.00 2014-11-12 14:31:14.904 316 11276.06 84.49 57193.60 88888.00 2014-11-12 14:31:15.404 316 11276.05 84.58 57193.62 88888.00 2014-11-12 14:31:15.904 316 11276.04 84.63 57193.63 88888.00 2014-11-12 14:31:16.404 316 11276.05 84.66 57193.70 88888.00 2014-11-12 14:31:16.904 316 11276.01 84.69 57193.76 88888.00 2014-11-12 14:31:17.404 316 11276.01 84.71 57193.80 88888.00 2014-11-12 14:31:17.904 316 11276.04 84.80 57193.86 88888.00 2014-11-12 14:31:18.404 316 11276.01 84.85 57193.76 88888.00 2014-11-12 14:31:18.904 316 11276.05 84.91 57193.69 88888.00 2014-11-12 14:31:19.404 316 11276.03 84.97 57193.82 88888.00 2014-11-12 14:31:19.904 316 11276.02 84.99 57193.85 88888.00 2014-11-12 14:31:20.404 316 11275.98 85.03 57193.87 88888.00 2014-11-12 14:31:20.904 316 11275.98 85.14 57193.94 88888.00 2014-11-12 14:31:21.404 316 11276.03 85.24 57193.99 88888.00 2014-11-12 14:31:21.904 316 11276.01 85.27 57194.06 88888.00 2014-11-12 14:31:22.404 316 11276.02 85.30 57194.15 88888.00 2014-11-12 14:31:22.904 316 11276.06 85.37 57194.17 88888.00 2014-11-12 14:31:23.404 316 11276.04 85.41 57194.27 88888.00 2014-11-12 14:31:23.904 316 11276.04 85.50 57194.41 88888.00 2014-11-12 14:31:24.404 316 11276.06 85.52 57194.54 88888.00 2014-11-12 14:31:24.904 316 11276.10 85.53 57194.63 88888.00 2014-11-12 14:31:25.404 316 11276.05 85.58 57194.79 88888.00 2014-11-12 14:31:25.904 316 11276.05 85.58 57194.86 88888.00 2014-11-12 14:31:26.404 316 11276.03 85.67 57194.92 88888.00 2014-11-12 14:31:26.904 316 11276.04 85.72 57194.96 88888.00 2014-11-12 14:31:27.404 316 11276.02 85.73 57195.04 88888.00 2014-11-12 14:31:27.904 316 11276.01 85.74 57195.13 88888.00 2014-11-12 14:31:28.404 316 11276.03 85.75 57195.10 88888.00 2014-11-12 14:31:28.904 316 11276.01 85.80 57195.20 88888.00 2014-11-12 14:31:29.404 316 11276.04 85.80 57195.35 88888.00 2014-11-12 14:31:29.904 316 11276.04 85.80 57195.37 88888.00 2014-11-12 14:31:30.404 316 11276.09 85.84 57195.42 88888.00 2014-11-12 14:31:30.904 316 11276.19 85.87 57195.47 88888.00 2014-11-12 14:31:31.404 316 11276.12 85.88 57195.46 88888.00 2014-11-12 14:31:31.904 316 11276.08 85.92 57195.41 88888.00 2014-11-12 14:31:32.404 316 11276.05 85.95 57195.46 88888.00 2014-11-12 14:31:32.904 316 11276.03 85.96 57195.52 88888.00 2014-11-12 14:31:33.404 316 11275.96 85.99 57195.60 88888.00 2014-11-12 14:31:33.904 316 11275.92 85.99 57195.65 88888.00 2014-11-12 14:31:34.404 316 11275.94 86.01 57195.55 88888.00 2014-11-12 14:31:34.904 316 11275.97 85.98 57195.59 88888.00 2014-11-12 14:31:35.404 316 11276.02 86.02 57195.62 88888.00 2014-11-12 14:31:35.904 316 11276.03 86.05 57195.61 88888.00 2014-11-12 14:31:36.404 316 11276.02 86.06 57195.52 88888.00 2014-11-12 14:31:36.904 316 11275.98 86.05 57195.47 88888.00 2014-11-12 14:31:37.404 316 11276.10 86.01 57195.36 88888.00 2014-11-12 14:31:37.904 316 11276.10 86.00 57195.28 88888.00 2014-11-12 14:31:38.404 316 11276.04 86.03 57195.35 88888.00 2014-11-12 14:31:38.904 316 11276.04 86.05 57195.33 88888.00 2014-11-12 14:31:39.404 316 11276.09 86.07 57195.23 88888.00 2014-11-12 14:31:39.904 316 11276.12 86.06 57195.22 88888.00 2014-11-12 14:31:40.404 316 11276.13 86.06 57195.08 88888.00 2014-11-12 14:31:40.904 316 11276.15 86.06 57194.96 88888.00 2014-11-12 14:31:41.404 316 11276.15 86.08 57194.90 88888.00 2014-11-12 14:31:41.904 316 11276.16 86.18 57194.86 88888.00 2014-11-12 14:31:42.404 316 11276.16 86.20 57194.88 88888.00 2014-11-12 14:31:42.904 316 11276.21 86.19 57194.77 88888.00 2014-11-12 14:31:43.404 316 11276.24 86.16 57194.75 88888.00 2014-11-12 14:31:43.904 316 11276.19 86.09 57194.70 88888.00 2014-11-12 14:31:44.404 316 11276.12 86.06 57194.59 88888.00 2014-11-12 14:31:44.904 316 11276.17 86.09 57194.54 88888.00 2014-11-12 14:31:45.404 316 11276.19 86.07 57194.44 88888.00 2014-11-12 14:31:45.904 316 11276.16 86.13 57194.39 88888.00 2014-11-12 14:31:46.404 316 11276.19 86.19 57194.39 88888.00 2014-11-12 14:31:46.904 316 11276.21 86.09 57194.26 88888.00 2014-11-12 14:31:47.404 316 11276.22 86.08 57194.17 88888.00 2014-11-12 14:31:47.904 316 11276.19 86.11 57194.07 88888.00 2014-11-12 14:31:48.404 316 11276.22 86.13 57194.05 88888.00 2014-11-12 14:31:48.904 316 11276.21 86.16 57193.98 88888.00 2014-11-12 14:31:49.404 316 11276.15 86.06 57194.00 88888.00 2014-11-12 14:31:49.904 316 11276.16 86.01 57194.04 88888.00 2014-11-12 14:31:50.404 316 11276.15 86.02 57193.95 88888.00 2014-11-12 14:31:50.904 316 11276.10 86.03 57193.89 88888.00 2014-11-12 14:31:51.404 316 11276.12 85.98 57193.85 88888.00 2014-11-12 14:31:51.904 316 11276.09 85.94 57193.75 88888.00 2014-11-12 14:31:52.404 316 11276.05 85.98 57193.66 88888.00 2014-11-12 14:31:52.904 316 11276.05 86.01 57193.59 88888.00 2014-11-12 14:31:53.404 316 11276.05 85.94 57193.56 88888.00 2014-11-12 14:31:53.904 316 11276.05 85.98 57193.51 88888.00 2014-11-12 14:31:54.404 316 11276.05 86.02 57193.45 88888.00 2014-11-12 14:31:54.904 316 11276.01 85.96 57193.40 88888.00 2014-11-12 14:31:55.404 316 11276.04 85.89 57193.31 88888.00 2014-11-12 14:31:55.904 316 11276.01 85.86 57193.24 88888.00 2014-11-12 14:31:56.404 316 11276.01 85.87 57193.27 88888.00 2014-11-12 14:31:56.904 316 11276.01 85.88 57193.22 88888.00 2014-11-12 14:31:57.404 316 11275.99 85.88 57193.06 88888.00 2014-11-12 14:31:57.904 316 11275.99 85.89 57192.96 88888.00 2014-11-12 14:31:58.404 316 11276.02 85.88 57192.83 88888.00 2014-11-12 14:31:58.904 316 11276.01 85.85 57192.70 88888.00 2014-11-12 14:31:59.404 316 11275.99 85.89 57192.64 88888.00 2014-11-12 14:31:59.904 316 11275.95 85.91 57192.55 88888.00 2014-11-12 14:32:00.404 316 11275.98 85.92 57192.41 88888.00 2014-11-12 14:32:00.904 316 11275.99 85.89 57192.29 88888.00 2014-11-12 14:32:01.404 316 11275.92 85.81 57192.21 88888.00 2014-11-12 14:32:01.904 316 11275.94 85.81 57192.13 88888.00 2014-11-12 14:32:02.404 316 11275.91 85.79 57192.02 88888.00 2014-11-12 14:32:02.904 316 11275.94 85.78 57192.01 88888.00 2014-11-12 14:32:03.404 316 11275.89 85.75 57191.94 88888.00 2014-11-12 14:32:03.904 316 11275.90 85.79 57191.82 88888.00 2014-11-12 14:32:04.404 316 11275.90 85.75 57191.75 88888.00 2014-11-12 14:32:04.904 316 11275.83 85.74 57191.64 88888.00 2014-11-12 14:32:05.404 316 11275.84 85.74 57191.56 88888.00 2014-11-12 14:32:05.904 316 11275.89 85.75 57191.44 88888.00 2014-11-12 14:32:06.404 316 11275.90 85.71 57191.37 88888.00 2014-11-12 14:32:06.904 316 11275.89 85.72 57191.33 88888.00 2014-11-12 14:32:07.404 316 11275.91 85.67 57191.30 88888.00 2014-11-12 14:32:07.904 316 11275.91 85.66 57191.18 88888.00 2014-11-12 14:32:08.404 316 11275.91 85.73 57191.11 88888.00 2014-11-12 14:32:08.904 316 11275.88 85.78 57191.04 88888.00 2014-11-12 14:32:09.404 316 11275.88 85.74 57191.05 88888.00 2014-11-12 14:32:09.904 316 11275.88 85.72 57191.07 88888.00 2014-11-12 14:32:10.404 316 11275.88 85.78 57191.04 88888.00 2014-11-12 14:32:10.904 316 11275.89 85.73 57191.04 88888.00 2014-11-12 14:32:11.404 316 11275.85 85.68 57191.06 88888.00 2014-11-12 14:32:11.904 316 11275.80 85.66 57191.04 88888.00 2014-11-12 14:32:12.404 316 11275.80 85.72 57191.03 88888.00 2014-11-12 14:32:12.904 316 11275.80 85.80 57191.00 88888.00 2014-11-12 14:32:13.404 316 11275.81 85.85 57190.91 88888.00 2014-11-12 14:32:13.904 316 11275.83 85.87 57190.92 88888.00 2014-11-12 14:32:14.404 316 11275.82 85.86 57190.98 88888.00 2014-11-12 14:32:14.904 316 11275.85 85.87 57190.88 88888.00 2014-11-12 14:32:15.404 316 11275.85 85.88 57190.88 88888.00 2014-11-12 14:32:15.904 316 11275.82 85.95 57190.92 88888.00 2014-11-12 14:32:16.404 316 11275.78 85.95 57190.94 88888.00 2014-11-12 14:32:16.904 316 11275.83 85.92 57190.94 88888.00 2014-11-12 14:32:17.404 316 11275.89 85.93 57190.90 88888.00 2014-11-12 14:32:17.904 316 11275.88 85.95 57190.87 88888.00 2014-11-12 14:32:18.404 316 11275.92 85.98 57190.85 88888.00 2014-11-12 14:32:18.904 316 11275.98 86.00 57190.83 88888.00 2014-11-12 14:32:19.404 316 11275.98 86.06 57190.80 88888.00 2014-11-12 14:32:19.904 316 11275.98 86.13 57190.74 88888.00 2014-11-12 14:32:20.404 316 11276.04 86.13 57190.68 88888.00 2014-11-12 14:32:20.904 316 11276.09 86.13 57190.64 88888.00 2014-11-12 14:32:21.404 316 11276.16 86.15 57190.60 88888.00 2014-11-12 14:32:21.904 316 11276.23 86.19 57190.47 88888.00 2014-11-12 14:32:22.404 316 11276.35 86.29 57190.35 88888.00 2014-11-12 14:32:22.904 316 11276.42 86.29 57190.28 88888.00 2014-11-12 14:32:23.404 316 11276.53 86.33 57190.24 88888.00 2014-11-12 14:32:23.904 316 11276.65 86.32 57190.21 88888.00 2014-11-12 14:32:24.404 316 11276.75 86.37 57190.15 88888.00 2014-11-12 14:32:24.904 316 11276.86 86.40 57190.04 88888.00 2014-11-12 14:32:25.404 316 11276.94 86.40 57189.98 88888.00 2014-11-12 14:32:25.904 316 11277.03 86.40 57189.89 88888.00 2014-11-12 14:32:26.404 316 11277.16 86.43 57189.83 88888.00 2014-11-12 14:32:26.904 316 11277.30 86.47 57189.68 88888.00 2014-11-12 14:32:27.404 316 11277.41 86.50 57189.62 88888.00 2014-11-12 14:32:27.904 316 11277.51 86.49 57189.61 88888.00 2014-11-12 14:32:28.404 316 11277.65 86.50 57189.53 88888.00 2014-11-12 14:32:28.904 316 11277.78 86.55 57189.47 88888.00 2014-11-12 14:32:29.404 316 11277.84 86.63 57189.38 88888.00 2014-11-12 14:32:29.904 316 11277.91 86.64 57189.26 88888.00 2014-11-12 14:32:30.404 316 11277.98 86.62 57189.30 88888.00 2014-11-12 14:32:30.904 316 11278.07 86.66 57189.19 88888.00 2014-11-12 14:32:31.404 316 11278.14 86.63 57189.08 88888.00 2014-11-12 14:32:31.904 316 11278.26 86.60 57189.05 88888.00 2014-11-12 14:32:32.404 316 11278.32 86.60 57188.99 88888.00 2014-11-12 14:32:32.904 316 11278.38 86.57 57188.89 88888.00 2014-11-12 14:32:33.404 316 11278.44 86.56 57188.86 88888.00 2014-11-12 14:32:33.904 316 11278.46 86.54 57188.88 88888.00 2014-11-12 14:32:34.404 316 11278.54 86.52 57188.86 88888.00 2014-11-12 14:32:34.904 316 11278.58 86.52 57188.84 88888.00 2014-11-12 14:32:35.405 316 11278.62 86.49 57188.85 88888.00 2014-11-12 14:32:35.905 316 11278.67 86.48 57188.73 88888.00 2014-11-12 14:32:36.405 316 11278.62 86.49 57188.74 88888.00 2014-11-12 14:32:36.905 316 11278.63 86.49 57188.76 88888.00 2014-11-12 14:32:37.405 316 11278.69 86.47 57188.74 88888.00 2014-11-12 14:32:37.905 316 11278.74 86.46 57188.75 88888.00 2014-11-12 14:32:38.405 316 11278.75 86.42 57188.73 88888.00 2014-11-12 14:32:38.905 316 11278.76 86.39 57188.70 88888.00 2014-11-12 14:32:39.405 316 11278.74 86.34 57188.69 88888.00 2014-11-12 14:32:39.905 316 11278.76 86.33 57188.67 88888.00 2014-11-12 14:32:40.405 316 11278.77 86.32 57188.69 88888.00 2014-11-12 14:32:40.905 316 11278.75 86.30 57188.74 88888.00 2014-11-12 14:32:41.405 316 11278.73 86.36 57188.76 88888.00 2014-11-12 14:32:41.905 316 11278.74 86.42 57188.76 88888.00 2014-11-12 14:32:42.405 316 11278.75 86.42 57188.81 88888.00 2014-11-12 14:32:42.905 316 11278.77 86.39 57188.79 88888.00 2014-11-12 14:32:43.405 316 11278.80 86.36 57188.87 88888.00 2014-11-12 14:32:43.905 316 11278.77 86.29 57188.92 88888.00 2014-11-12 14:32:44.405 316 11278.74 86.33 57188.89 88888.00 2014-11-12 14:32:44.905 316 11278.80 86.33 57188.93 88888.00 2014-11-12 14:32:45.405 316 11278.79 86.36 57188.94 88888.00 2014-11-12 14:32:45.905 316 11278.80 86.30 57188.93 88888.00 2014-11-12 14:32:46.405 316 11278.80 86.29 57188.95 88888.00 2014-11-12 14:32:46.905 316 11278.80 86.29 57188.98 88888.00 2014-11-12 14:32:47.405 316 11278.80 86.30 57188.98 88888.00 2014-11-12 14:32:47.905 316 11278.81 86.28 57189.06 88888.00 2014-11-12 14:32:48.405 316 11278.81 86.30 57189.04 88888.00 2014-11-12 14:32:48.905 316 11278.88 86.34 57189.05 88888.00 2014-11-12 14:32:49.405 316 11278.89 86.37 57189.07 88888.00 2014-11-12 14:32:49.905 316 11278.87 86.35 57189.02 88888.00 2014-11-12 14:32:50.405 316 11278.90 86.34 57189.05 88888.00 2014-11-12 14:32:50.905 316 11278.92 86.28 57189.11 88888.00 2014-11-12 14:32:51.405 316 11278.93 86.28 57189.14 88888.00 2014-11-12 14:32:51.905 316 11278.93 86.32 57189.07 88888.00 2014-11-12 14:32:52.405 316 11278.93 86.30 57189.00 88888.00 2014-11-12 14:32:52.905 316 11278.94 86.25 57188.94 88888.00 2014-11-12 14:32:53.405 316 11279.01 86.23 57188.81 88888.00 2014-11-12 14:32:53.905 316 11279.03 86.22 57188.87 88888.00 2014-11-12 14:32:54.405 316 11279.01 86.21 57188.80 88888.00 2014-11-12 14:32:54.905 316 11279.00 86.25 57188.81 88888.00 2014-11-12 14:32:55.405 316 11279.01 86.23 57188.88 88888.00 2014-11-12 14:32:55.905 316 11279.03 86.20 57188.84 88888.00 2014-11-12 14:32:56.405 316 11279.04 86.16 57188.80 88888.00 2014-11-12 14:32:56.905 316 11279.02 86.18 57188.72 88888.00 2014-11-12 14:32:57.405 316 11279.03 86.19 57188.73 88888.00 2014-11-12 14:32:57.905 316 11279.04 86.16 57188.72 88888.00 2014-11-12 14:32:58.405 316 11279.04 86.14 57188.72 88888.00 2014-11-12 14:32:58.905 316 11279.06 86.11 57188.60 88888.00 2014-11-12 14:32:59.405 316 11279.09 86.12 57188.44 88888.00 2014-11-12 14:32:59.905 316 11279.09 86.12 57188.36 88888.00 2014-11-12 14:33:00.405 316 11279.14 86.12 57188.37 88888.00 2014-11-12 14:33:00.905 316 11279.16 86.07 57188.36 88888.00 2014-11-12 14:33:01.405 316 11279.15 86.03 57188.28 88888.00 2014-11-12 14:33:01.905 316 11279.18 86.07 57188.18 88888.00 2014-11-12 14:33:02.405 316 11279.22 86.11 57188.23 88888.00 2014-11-12 14:33:02.905 316 11279.24 86.07 57188.16 88888.00 2014-11-12 14:33:03.405 316 11279.27 85.99 57188.10 88888.00 2014-11-12 14:33:03.905 316 11279.28 86.00 57188.15 88888.00 2014-11-12 14:33:04.405 316 11279.34 85.99 57188.17 88888.00 2014-11-12 14:33:04.905 316 11279.37 86.01 57188.08 88888.00 2014-11-12 14:33:05.405 316 11279.45 85.99 57187.93 88888.00 2014-11-12 14:33:05.905 316 11279.48 85.94 57187.80 88888.00 2014-11-12 14:33:06.405 316 11279.49 86.00 57187.73 88888.00 2014-11-12 14:33:06.905 316 11279.58 85.93 57187.69 88888.00 2014-11-12 14:33:07.405 316 11279.67 85.93 57187.62 88888.00 2014-11-12 14:33:07.905 316 11279.70 85.93 57187.58 88888.00 2014-11-12 14:33:08.405 316 11279.78 85.92 57187.53 88888.00 2014-11-12 14:33:08.905 316 11279.84 85.89 57187.45 88888.00 2014-11-12 14:33:09.405 316 11279.86 85.94 57187.46 88888.00 2014-11-12 14:33:09.905 316 11279.93 85.99 57187.45 88888.00 2014-11-12 14:33:10.405 316 11279.94 85.98 57187.41 88888.00 2014-11-12 14:33:10.905 316 11280.04 85.89 57187.35 88888.00 2014-11-12 14:33:11.405 316 11280.12 85.86 57187.37 88888.00 2014-11-12 14:33:11.905 316 11280.19 85.85 57187.33 88888.00 2014-11-12 14:33:12.405 316 11280.22 85.84 57187.30 88888.00 2014-11-12 14:33:12.905 316 11280.31 85.86 57187.33 88888.00 2014-11-12 14:33:13.405 316 11280.33 85.84 57187.34 88888.00 2014-11-12 14:33:13.905 316 11280.38 85.84 57187.34 88888.00 2014-11-12 14:33:14.405 316 11280.42 85.81 57187.35 88888.00 2014-11-12 14:33:14.905 316 11280.45 85.84 57187.38 88888.00 2014-11-12 14:33:15.405 316 11280.48 85.86 57187.40 88888.00 2014-11-12 14:33:15.905 316 11280.55 85.86 57187.45 88888.00 2014-11-12 14:33:16.405 316 11280.55 85.80 57187.53 88888.00 2014-11-12 14:33:16.905 316 11280.54 85.78 57187.62 88888.00 2014-11-12 14:33:17.405 316 11280.60 85.75 57187.75 88888.00 2014-11-12 14:33:17.905 316 11280.59 85.73 57187.86 88888.00 2014-11-12 14:33:18.405 316 11280.60 85.75 57187.89 88888.00 2014-11-12 14:33:18.905 316 11280.60 85.77 57187.91 88888.00 2014-11-12 14:33:19.405 316 11280.60 85.69 57187.99 88888.00 2014-11-12 14:33:19.905 316 11280.62 85.66 57187.99 88888.00 2014-11-12 14:33:20.405 316 11280.55 85.67 57188.01 88888.00 2014-11-12 14:33:20.905 316 11280.54 85.61 57188.09 88888.00 2014-11-12 14:33:21.405 316 11280.59 85.53 57188.20 88888.00 2014-11-12 14:33:21.905 316 11280.57 85.50 57188.25 88888.00 2014-11-12 14:33:22.405 316 11280.53 85.50 57188.31 88888.00 2014-11-12 14:33:22.905 316 11280.48 85.46 57188.34 88888.00 2014-11-12 14:33:23.405 316 11280.42 85.47 57188.30 88888.00 2014-11-12 14:33:23.905 316 11280.43 85.47 57188.27 88888.00 2014-11-12 14:33:24.405 316 11280.41 85.44 57188.35 88888.00 2014-11-12 14:33:24.905 316 11280.36 85.44 57188.36 88888.00 2014-11-12 14:33:25.405 316 11280.32 85.47 57188.29 88888.00 2014-11-12 14:33:25.905 316 11280.32 85.48 57188.31 88888.00 2014-11-12 14:33:26.405 316 11280.33 85.46 57188.28 88888.00 2014-11-12 14:33:26.905 316 11280.32 85.44 57188.27 88888.00 2014-11-12 14:33:27.405 316 11280.32 85.43 57188.27 88888.00 2014-11-12 14:33:27.905 316 11280.34 85.34 57188.25 88888.00 2014-11-12 14:33:28.405 316 11280.31 85.39 57188.27 88888.00 2014-11-12 14:33:28.905 316 11280.33 85.37 57188.27 88888.00 2014-11-12 14:33:29.405 316 11280.33 85.27 57188.18 88888.00 2014-11-12 14:33:29.905 316 11280.36 85.30 57188.17 88888.00 2014-11-12 14:33:30.405 316 11280.39 85.27 57188.16 88888.00 2014-11-12 14:33:30.905 316 11280.35 85.26 57188.08 88888.00 2014-11-12 14:33:31.405 316 11280.33 85.30 57188.05 88888.00 2014-11-12 14:33:31.905 316 11280.36 85.26 57187.96 88888.00 2014-11-12 14:33:32.405 316 11280.40 85.23 57187.95 88888.00 2014-11-12 14:33:32.905 316 11280.41 85.23 57187.93 88888.00 2014-11-12 14:33:33.405 316 11280.42 85.24 57187.92 88888.00 2014-11-12 14:33:33.905 316 11280.49 85.27 57187.99 88888.00 2014-11-12 14:33:34.405 316 11280.56 85.27 57187.98 88888.00 2014-11-12 14:33:34.905 316 11280.61 85.28 57187.91 88888.00 2014-11-12 14:33:35.405 316 11280.62 85.31 57187.91 88888.00 2014-11-12 14:33:35.905 316 11280.63 85.30 57187.91 88888.00 2014-11-12 14:33:36.405 316 11280.62 85.30 57187.93 88888.00 2014-11-12 14:33:36.905 316 11280.68 85.25 57187.98 88888.00 2014-11-12 14:33:37.405 316 11280.73 85.26 57187.95 88888.00 2014-11-12 14:33:37.905 316 11280.77 85.27 57187.93 88888.00 2014-11-12 14:33:38.405 316 11280.74 85.26 57187.95 88888.00 2014-11-12 14:33:38.905 316 11280.69 85.28 57188.01 88888.00 2014-11-12 14:33:39.405 316 11280.73 85.27 57188.03 88888.00 2014-11-12 14:33:39.905 316 11280.81 85.25 57188.07 88888.00 2014-11-12 14:33:40.405 316 11280.81 85.25 57188.16 88888.00 2014-11-12 14:33:40.905 316 11280.82 85.30 57188.23 88888.00 2014-11-12 14:33:41.405 316 11280.82 85.32 57188.29 88888.00 2014-11-12 14:33:41.905 316 11280.81 85.30 57188.29 88888.00 2014-11-12 14:33:42.405 316 11280.82 85.30 57188.33 88888.00 2014-11-12 14:33:42.905 316 11280.87 85.28 57188.42 88888.00 2014-11-12 14:33:43.405 316 11280.87 85.28 57188.50 88888.00 2014-11-12 14:33:43.905 316 11280.87 85.24 57188.56 88888.00 2014-11-12 14:33:44.405 316 11280.87 85.23 57188.54 88888.00 2014-11-12 14:33:44.905 316 11280.89 85.20 57188.62 88888.00 2014-11-12 14:33:45.405 316 11280.89 85.23 57188.70 88888.00 2014-11-12 14:33:45.905 316 11280.87 85.24 57188.86 88888.00 2014-11-12 14:33:46.405 316 11280.88 85.25 57188.95 88888.00 2014-11-12 14:33:46.905 316 11280.92 85.16 57188.99 88888.00 2014-11-12 14:33:47.405 316 11280.95 85.20 57189.02 88888.00 2014-11-12 14:33:47.905 316 11280.90 85.24 57189.08 88888.00 2014-11-12 14:33:48.405 316 11280.87 85.18 57189.13 88888.00 2014-11-12 14:33:48.905 316 11280.88 85.17 57189.13 88888.00 2014-11-12 14:33:49.405 316 11280.94 85.17 57189.19 88888.00 2014-11-12 14:33:49.905 316 11280.92 85.18 57189.26 88888.00 2014-11-12 14:33:50.405 316 11280.90 85.18 57189.33 88888.00 2014-11-12 14:33:50.905 316 11280.90 85.17 57189.37 88888.00 2014-11-12 14:33:51.405 316 11280.92 85.24 57189.37 88888.00 2014-11-12 14:33:51.905 316 11280.89 85.27 57189.40 88888.00 2014-11-12 14:33:52.405 316 11280.89 85.21 57189.40 88888.00 2014-11-12 14:33:52.905 316 11280.91 85.19 57189.44 88888.00 2014-11-12 14:33:53.405 316 11280.94 85.26 57189.45 88888.00 2014-11-12 14:33:53.905 316 11280.96 85.27 57189.46 88888.00 2014-11-12 14:33:54.405 316 11280.96 85.23 57189.47 88888.00 2014-11-12 14:33:54.905 316 11280.94 85.20 57189.46 88888.00 2014-11-12 14:33:55.405 316 11280.96 85.18 57189.55 88888.00 2014-11-12 14:33:55.905 316 11280.95 85.20 57189.66 88888.00 2014-11-12 14:33:56.405 316 11280.96 85.16 57189.64 88888.00 2014-11-12 14:33:56.905 316 11280.95 85.12 57189.62 88888.00 2014-11-12 14:33:57.405 316 11280.94 85.16 57189.58 88888.00 2014-11-12 14:33:57.905 316 11280.92 85.16 57189.47 88888.00 2014-11-12 14:33:58.405 316 11280.95 85.20 57189.46 88888.00 2014-11-12 14:33:58.905 316 11280.95 85.19 57189.39 88888.00 2014-11-12 14:33:59.405 316 11280.90 85.21 57189.38 88888.00 2014-11-12 14:33:59.905 316 11280.91 85.18 57189.38 88888.00 2014-11-12 14:34:00.405 316 11280.92 85.14 57189.29 88888.00 2014-11-12 14:34:00.905 316 11280.92 85.11 57189.17 88888.00 2014-11-12 14:34:01.405 316 11280.90 85.12 57189.13 88888.00 2014-11-12 14:34:01.905 316 11280.95 85.14 57189.17 88888.00 2014-11-12 14:34:02.405 316 11280.97 85.13 57189.10 88888.00 2014-11-12 14:34:02.905 316 11280.95 85.12 57189.10 88888.00 2014-11-12 14:34:03.405 316 11280.97 85.10 57189.00 88888.00 2014-11-12 14:34:03.905 316 11280.98 85.11 57188.94 88888.00 2014-11-12 14:34:04.405 316 11281.04 85.10 57188.89 88888.00 2014-11-12 14:34:04.905 316 11281.06 85.09 57188.81 88888.00 2014-11-12 14:34:05.405 316 11281.08 85.11 57188.75 88888.00 2014-11-12 14:34:05.905 316 11281.11 85.14 57188.79 88888.00 2014-11-12 14:34:06.405 316 11281.15 85.09 57188.68 88888.00 2014-11-12 14:34:06.905 316 11281.16 85.10 57188.49 88888.00 2014-11-12 14:34:07.405 316 11281.16 85.11 57188.40 88888.00 2014-11-12 14:34:07.905 316 11281.22 85.12 57188.30 88888.00 2014-11-12 14:34:08.405 316 11281.31 85.06 57188.18 88888.00 2014-11-12 14:34:08.905 316 11281.43 85.06 57188.09 88888.00 2014-11-12 14:34:09.405 316 11281.45 85.07 57187.92 88888.00 2014-11-12 14:34:09.905 316 11281.51 85.09 57187.86 88888.00 2014-11-12 14:34:10.405 316 11281.58 85.07 57187.83 88888.00 2014-11-12 14:34:10.905 316 11281.68 85.06 57187.66 88888.00 2014-11-12 14:34:11.405 316 11281.72 85.06 57187.54 88888.00 2014-11-12 14:34:11.905 316 11281.75 84.97 57187.48 88888.00 2014-11-12 14:34:12.405 316 11281.81 84.94 57187.43 88888.00 2014-11-12 14:34:12.905 316 11281.89 84.94 57187.31 88888.00 2014-11-12 14:34:13.405 316 11281.92 84.91 57187.22 88888.00 2014-11-12 14:34:13.905 316 11282.00 84.89 57187.21 88888.00 2014-11-12 14:34:14.405 316 11282.08 84.85 57187.12 88888.00 2014-11-12 14:34:14.905 316 11282.15 84.77 57186.98 88888.00 2014-11-12 14:34:15.405 316 11282.21 84.71 57186.85 88888.00 2014-11-12 14:34:15.905 316 11282.28 84.76 57186.79 88888.00 2014-11-12 14:34:16.405 316 11282.40 84.72 57186.70 88888.00 2014-11-12 14:34:16.905 316 11282.45 84.63 57186.61 88888.00 2014-11-12 14:34:17.405 316 11282.50 84.60 57186.45 88888.00 2014-11-12 14:34:17.905 316 11282.57 84.55 57186.38 88888.00 2014-11-12 14:34:18.405 316 11282.63 84.51 57186.32 88888.00 2014-11-12 14:34:18.905 316 11282.70 84.48 57186.28 88888.00 2014-11-12 14:34:19.405 316 11282.77 84.49 57186.29 88888.00 2014-11-12 14:34:19.905 316 11282.87 84.43 57186.23 88888.00 2014-11-12 14:34:20.405 316 11282.85 84.37 57186.17 88888.00 2014-11-12 14:34:20.905 316 11282.89 84.30 57186.15 88888.00 2014-11-12 14:34:21.405 316 11282.97 84.23 57186.08 88888.00 2014-11-12 14:34:21.905 316 11283.04 84.22 57185.98 88888.00 2014-11-12 14:34:22.405 316 11283.03 84.18 57185.87 88888.00 2014-11-12 14:34:22.905 316 11283.07 84.14 57185.94 88888.00 2014-11-12 14:34:23.405 316 11283.14 84.14 57186.02 88888.00 2014-11-12 14:34:23.905 316 11283.18 84.14 57186.10 88888.00 2014-11-12 14:34:24.405 316 11283.21 84.10 57186.17 88888.00 2014-11-12 14:34:24.905 316 11283.25 84.04 57186.24 88888.00 2014-11-12 14:34:25.405 316 11283.26 84.00 57186.28 88888.00 2014-11-12 14:34:25.905 316 11283.27 84.01 57186.32 88888.00 2014-11-12 14:34:26.405 316 11283.30 84.00 57186.29 88888.00 2014-11-12 14:34:26.905 316 11283.34 83.89 57186.36 88888.00 2014-11-12 14:34:27.405 316 11283.37 83.87 57186.38 88888.00 2014-11-12 14:34:27.905 316 11283.33 83.91 57186.48 88888.00 2014-11-12 14:34:28.405 316 11283.32 83.90 57186.62 88888.00 2014-11-12 14:34:28.905 316 11283.33 83.85 57186.74 88888.00 2014-11-12 14:34:29.405 316 11283.35 83.87 57186.87 88888.00 2014-11-12 14:34:29.905 316 11283.34 83.89 57187.00 88888.00 2014-11-12 14:34:30.405 316 11283.34 83.87 57187.12 88888.00 2014-11-12 14:34:30.905 316 11283.28 83.84 57187.22 88888.00 2014-11-12 14:34:31.405 316 11283.32 83.83 57187.31 88888.00 2014-11-12 14:34:31.905 316 11283.31 83.83 57187.50 88888.00 2014-11-12 14:34:32.405 316 11283.31 83.84 57187.60 88888.00 2014-11-12 14:34:32.905 316 11283.30 83.85 57187.67 88888.00 2014-11-12 14:34:33.405 316 11283.28 83.80 57187.80 88888.00 2014-11-12 14:34:33.905 316 11283.24 83.81 57187.98 88888.00 2014-11-12 14:34:34.405 316 11283.20 83.78 57188.09 88888.00 2014-11-12 14:34:34.905 316 11283.18 83.76 57188.12 88888.00 2014-11-12 14:34:35.405 316 11283.17 83.75 57188.24 88888.00 2014-11-12 14:34:35.905 316 11283.12 83.68 57188.36 88888.00 2014-11-12 14:34:36.405 316 11283.07 83.70 57188.42 88888.00 2014-11-12 14:34:36.905 316 11283.05 83.69 57188.42 88888.00 2014-11-12 14:34:37.405 316 11282.97 83.71 57188.50 88888.00 2014-11-12 14:34:37.905 316 11282.94 83.70 57188.63 88888.00 2014-11-12 14:34:38.405 316 11282.98 83.63 57188.70 88888.00 2014-11-12 14:34:38.905 316 11282.91 83.57 57188.73 88888.00 2014-11-12 14:34:39.405 316 11282.86 83.56 57188.79 88888.00 2014-11-12 14:34:39.905 316 11282.85 83.64 57188.79 88888.00 2014-11-12 14:34:40.405 316 11282.82 83.58 57188.78 88888.00 2014-11-12 14:34:40.905 316 11282.77 83.41 57188.84 88888.00 2014-11-12 14:34:41.405 316 11282.69 83.37 57188.76 88888.00 2014-11-12 14:34:41.905 316 11282.65 83.37 57188.61 88888.00 2014-11-12 14:34:42.405 316 11282.61 83.32 57188.50 88888.00 2014-11-12 14:34:42.905 316 11282.64 83.28 57188.53 88888.00 2014-11-12 14:34:43.405 316 11282.63 83.23 57188.50 88888.00 2014-11-12 14:34:43.905 316 11282.59 83.14 57188.36 88888.00 2014-11-12 14:34:44.405 316 11282.57 83.13 57188.31 88888.00 2014-11-12 14:34:44.905 316 11282.54 83.13 57188.25 88888.00 2014-11-12 14:34:45.405 316 11282.47 83.03 57188.16 88888.00 2014-11-12 14:34:45.905 316 11282.48 82.96 57188.12 88888.00 2014-11-12 14:34:46.405 316 11282.45 82.88 57188.02 88888.00 2014-11-12 14:34:46.905 316 11282.44 82.83 57187.91 88888.00 2014-11-12 14:34:47.405 316 11282.42 82.80 57187.80 88888.00 2014-11-12 14:34:47.905 316 11282.36 82.75 57187.76 88888.00 2014-11-12 14:34:48.405 316 11282.33 82.65 57187.79 88888.00 2014-11-12 14:34:48.905 316 11282.31 82.62 57187.75 88888.00 2014-11-12 14:34:49.405 316 11282.33 82.56 57187.65 88888.00 2014-11-12 14:34:49.905 316 11282.30 82.55 57187.62 88888.00 2014-11-12 14:34:50.405 316 11282.27 82.51 57187.65 88888.00 2014-11-12 14:34:50.905 316 11282.28 82.45 57187.67 88888.00 2014-11-12 14:34:51.405 316 11282.23 82.38 57187.67 88888.00 2014-11-12 14:34:51.905 316 11282.23 82.35 57187.67 88888.00 2014-11-12 14:34:52.405 316 11282.23 82.34 57187.67 88888.00 2014-11-12 14:34:52.905 316 11282.26 82.30 57187.66 88888.00 2014-11-12 14:34:53.405 316 11282.28 82.27 57187.67 88888.00 2014-11-12 14:34:53.905 316 11282.21 82.20 57187.69 88888.00 2014-11-12 14:34:54.405 316 11282.17 82.18 57187.75 88888.00 2014-11-12 14:34:54.905 316 11282.16 82.15 57187.80 88888.00 2014-11-12 14:34:55.405 316 11282.20 82.14 57187.90 88888.00 2014-11-12 14:34:55.905 316 11282.21 82.12 57187.95 88888.00 2014-11-12 14:34:56.405 316 11282.19 82.08 57188.03 88888.00 2014-11-12 14:34:56.905 316 11282.16 82.03 57188.07 88888.00 2014-11-12 14:34:57.405 316 11282.12 82.00 57188.14 88888.00 2014-11-12 14:34:57.905 316 11282.09 81.99 57188.25 88888.00 2014-11-12 14:34:58.405 316 11282.09 81.99 57188.34 88888.00 2014-11-12 14:34:58.905 316 11282.12 81.99 57188.41 88888.00 2014-11-12 14:34:59.405 316 11282.10 82.04 57188.50 88888.00 2014-11-12 14:34:59.905 316 11282.13 82.07 57188.62 88888.00 2014-11-12 14:35:00.405 316 11282.08 82.03 57188.70 88888.00 2014-11-12 14:35:00.905 316 11282.09 81.99 57188.73 88888.00 2014-11-12 14:35:01.405 316 11282.08 81.97 57188.78 88888.00 2014-11-12 14:35:01.905 316 11282.08 81.96 57188.85 88888.00 2014-11-12 14:35:02.405 316 11282.07 81.98 57188.97 88888.00 2014-11-12 14:35:02.905 316 11282.06 81.97 57189.06 88888.00 2014-11-12 14:35:03.405 316 11282.06 81.98 57189.07 88888.00 2014-11-12 14:35:03.905 316 11282.08 81.94 57189.19 88888.00 2014-11-12 14:35:04.405 316 11282.06 81.96 57189.34 88888.00 2014-11-12 14:35:04.905 316 11282.02 81.99 57189.37 88888.00 2014-11-12 14:35:05.405 316 11282.00 81.99 57189.47 88888.00 2014-11-12 14:35:05.905 316 11281.95 81.97 57189.51 88888.00 2014-11-12 14:35:06.405 316 11281.92 81.93 57189.56 88888.00 2014-11-12 14:35:06.905 316 11281.89 81.91 57189.58 88888.00 2014-11-12 14:35:07.405 316 11281.86 81.90 57189.66 88888.00 2014-11-12 14:35:07.905 316 11281.84 81.90 57189.72 88888.00 2014-11-12 14:35:08.405 316 11281.87 81.92 57189.74 88888.00 2014-11-12 14:35:08.905 316 11281.78 81.93 57189.71 88888.00 2014-11-12 14:35:09.405 316 11281.73 81.97 57189.77 88888.00 2014-11-12 14:35:09.905 316 11281.71 81.91 57189.82 88888.00 2014-11-12 14:35:10.405 316 11281.67 81.90 57189.85 88888.00 2014-11-12 14:35:10.905 316 11281.64 81.90 57189.78 88888.00 2014-11-12 14:35:11.405 316 11281.65 81.87 57189.76 88888.00 2014-11-12 14:35:11.905 316 11281.65 81.88 57189.83 88888.00 2014-11-12 14:35:12.405 316 11281.59 81.83 57189.84 88888.00 2014-11-12 14:35:12.905 316 11281.57 81.81 57189.82 88888.00 2014-11-12 14:35:13.405 316 11281.59 81.78 57189.81 88888.00 2014-11-12 14:35:13.905 316 11281.54 81.74 57189.79 88888.00 2014-11-12 14:35:14.405 316 11281.52 81.73 57189.65 88888.00 2014-11-12 14:35:14.905 316 11281.52 81.71 57189.53 88888.00 2014-11-12 14:35:15.405 316 11281.50 81.71 57189.46 88888.00 2014-11-12 14:35:15.905 316 11281.48 81.70 57189.34 88888.00 2014-11-12 14:35:16.405 316 11281.43 81.70 57189.27 88888.00 2014-11-12 14:35:16.905 316 11281.44 81.65 57189.19 88888.00 2014-11-12 14:35:17.405 316 11281.48 81.66 57189.10 88888.00 2014-11-12 14:35:17.905 316 11281.50 81.63 57189.04 88888.00 2014-11-12 14:35:18.405 316 11281.43 81.57 57188.98 88888.00 2014-11-12 14:35:18.905 316 11281.43 81.56 57188.97 88888.00 2014-11-12 14:35:19.405 316 11281.38 81.53 57188.88 88888.00 2014-11-12 14:35:19.905 316 11281.37 81.51 57188.79 88888.00 2014-11-12 14:35:20.405 316 11281.36 81.45 57188.81 88888.00 2014-11-12 14:35:20.905 316 11281.34 81.42 57188.75 88888.00 2014-11-12 14:35:21.405 316 11281.33 81.39 57188.76 88888.00 2014-11-12 14:35:21.905 316 11281.25 81.37 57188.74 88888.00 2014-11-12 14:35:22.405 316 11281.25 81.38 57188.78 88888.00 2014-11-12 14:35:22.905 316 11281.24 81.31 57188.73 88888.00 2014-11-12 14:35:23.405 316 11281.24 81.18 57188.73 88888.00 2014-11-12 14:35:23.905 316 11281.19 81.23 57188.78 88888.00 2014-11-12 14:35:24.405 316 11281.18 81.25 57188.79 88888.00 2014-11-12 14:35:24.905 316 11281.13 81.22 57188.80 88888.00 2014-11-12 14:35:25.405 316 11281.06 81.20 57188.85 88888.00 2014-11-12 14:35:25.905 316 11281.04 81.17 57188.88 88888.00 2014-11-12 14:35:26.405 316 11281.02 81.12 57188.91 88888.00 2014-11-12 14:35:26.905 316 11280.98 81.10 57188.93 88888.00 2014-11-12 14:35:27.405 316 11280.90 81.10 57188.97 88888.00 2014-11-12 14:35:27.905 316 11280.89 81.06 57189.04 88888.00 2014-11-12 14:35:28.405 316 11280.87 81.06 57189.04 88888.00 2014-11-12 14:35:28.905 316 11280.81 81.05 57189.14 88888.00 2014-11-12 14:35:29.405 316 11280.75 81.05 57189.26 88888.00 2014-11-12 14:35:29.905 316 11280.71 81.02 57189.29 88888.00 2014-11-12 14:35:30.405 316 11280.69 81.02 57189.34 88888.00 2014-11-12 14:35:30.905 316 11280.67 80.98 57189.40 88888.00 2014-11-12 14:35:31.405 316 11280.63 80.98 57189.50 88888.00 2014-11-12 14:35:31.905 316 11280.60 80.97 57189.57 88888.00 2014-11-12 14:35:32.405 316 11280.57 80.96 57189.61 88888.00 2014-11-12 14:35:32.905 316 11280.57 80.96 57189.65 88888.00 2014-11-12 14:35:33.405 316 11280.53 80.96 57189.69 88888.00 2014-11-12 14:35:33.905 316 11280.56 80.95 57189.68 88888.00 2014-11-12 14:35:34.405 316 11280.53 80.90 57189.78 88888.00 2014-11-12 14:35:34.905 316 11280.46 80.94 57189.83 88888.00 2014-11-12 14:35:35.405 316 11280.40 80.98 57189.83 88888.00 2014-11-12 14:35:35.905 316 11280.41 80.97 57189.85 88888.00 2014-11-12 14:35:36.405 316 11280.40 80.96 57189.89 88888.00 2014-11-12 14:35:36.905 316 11280.33 80.94 57190.06 88888.00 2014-11-12 14:35:37.405 316 11280.32 80.91 57190.07 88888.00 2014-11-12 14:35:37.905 316 11280.31 80.89 57190.01 88888.00 2014-11-12 14:35:38.405 316 11280.27 80.90 57190.00 88888.00 2014-11-12 14:35:38.905 316 11280.26 80.88 57190.06 88888.00 2014-11-12 14:35:39.405 316 11280.27 80.84 57190.03 88888.00 2014-11-12 14:35:39.905 316 11280.25 80.86 57190.09 88888.00 2014-11-12 14:35:40.405 316 11280.21 80.88 57190.14 88888.00 2014-11-12 14:35:40.905 316 11280.13 80.82 57190.10 88888.00 2014-11-12 14:35:41.405 316 11280.12 80.81 57190.09 88888.00 2014-11-12 14:35:41.905 316 11280.08 80.84 57190.03 88888.00 2014-11-12 14:35:42.405 316 11280.04 80.86 57190.07 88888.00 2014-11-12 14:35:42.905 316 11279.99 80.86 57190.01 88888.00 2014-11-12 14:35:43.405 316 11279.99 80.83 57189.96 88888.00 2014-11-12 14:35:43.905 316 11280.02 80.81 57189.97 88888.00 2014-11-12 14:35:44.405 316 11279.94 80.88 57190.00 88888.00 2014-11-12 14:35:44.905 316 11279.93 80.82 57189.90 88888.00 2014-11-12 14:35:45.405 316 11279.97 80.78 57189.89 88888.00 2014-11-12 14:35:45.905 316 11279.98 80.78 57189.89 88888.00 2014-11-12 14:35:46.405 316 11279.93 80.79 57189.88 88888.00 2014-11-12 14:35:46.905 316 11279.91 80.79 57189.79 88888.00 2014-11-12 14:35:47.405 316 11279.87 80.77 57189.71 88888.00 2014-11-12 14:35:47.905 316 11279.90 80.79 57189.76 88888.00 2014-11-12 14:35:48.405 316 11279.87 80.69 57189.75 88888.00 2014-11-12 14:35:48.905 316 11279.87 80.77 57189.74 88888.00 2014-11-12 14:35:49.405 316 11279.88 80.79 57189.71 88888.00 2014-11-12 14:35:49.905 316 11279.83 80.76 57189.64 88888.00 2014-11-12 14:35:50.405 316 11279.81 80.77 57189.65 88888.00 2014-11-12 14:35:50.905 316 11279.83 80.77 57189.63 88888.00 2014-11-12 14:35:51.405 316 11279.79 80.76 57189.59 88888.00 2014-11-12 14:35:51.905 316 11279.79 80.69 57189.62 88888.00 2014-11-12 14:35:52.405 316 11279.76 80.67 57189.58 88888.00 2014-11-12 14:35:52.905 316 11279.76 80.70 57189.59 88888.00 2014-11-12 14:35:53.405 316 11279.74 80.71 57189.61 88888.00 2014-11-12 14:35:53.905 316 11279.69 80.67 57189.52 88888.00 2014-11-12 14:35:54.405 316 11279.64 80.56 57189.47 88888.00 2014-11-12 14:35:54.905 316 11279.59 80.55 57189.51 88888.00 2014-11-12 14:35:55.406 316 11279.60 80.57 57189.57 88888.00 2014-11-12 14:35:55.906 316 11279.59 80.57 57189.68 88888.00 2014-11-12 14:35:56.406 316 11279.53 80.52 57189.69 88888.00 2014-11-12 14:35:56.906 316 11279.55 80.52 57189.63 88888.00 2014-11-12 14:35:57.406 316 11279.56 80.54 57189.69 88888.00 2014-11-12 14:35:57.906 316 11279.51 80.50 57189.72 88888.00 2014-11-12 14:35:58.406 316 11279.46 80.48 57189.68 88888.00 2014-11-12 14:35:58.906 316 11279.48 80.42 57189.59 88888.00 2014-11-12 14:35:59.406 316 11279.46 80.42 57189.49 88888.00 2014-11-12 14:35:59.906 316 11279.48 80.38 57189.50 88888.00 2014-11-12 14:36:00.406 316 11279.46 80.35 57189.44 88888.00 2014-11-12 14:36:00.906 316 11279.42 80.36 57189.44 88888.00 2014-11-12 14:36:01.406 316 11279.42 80.36 57189.45 88888.00 2014-11-12 14:36:01.906 316 11279.38 80.34 57189.49 88888.00 2014-11-12 14:36:02.406 316 11279.38 80.36 57189.52 88888.00 2014-11-12 14:36:02.906 316 11279.41 80.33 57189.56 88888.00 2014-11-12 14:36:03.406 316 11279.41 80.30 57189.53 88888.00 2014-11-12 14:36:03.906 316 11279.42 80.31 57189.55 88888.00 2014-11-12 14:36:04.406 316 11279.36 80.35 57189.55 88888.00 2014-11-12 14:36:04.906 316 11279.34 80.38 57189.57 88888.00 2014-11-12 14:36:05.406 316 11279.37 80.40 57189.62 88888.00 2014-11-12 14:36:05.906 316 11279.36 80.40 57189.72 88888.00 2014-11-12 14:36:06.406 316 11279.34 80.40 57189.78 88888.00 2014-11-12 14:36:06.906 316 11279.31 80.41 57189.84 88888.00 2014-11-12 14:36:07.406 316 11279.27 80.44 57189.87 88888.00 2014-11-12 14:36:07.906 316 11279.28 80.47 57189.91 88888.00 2014-11-12 14:36:08.406 316 11279.24 80.45 57190.00 88888.00 2014-11-12 14:36:08.906 316 11279.20 80.45 57190.03 88888.00 2014-11-12 14:36:09.406 316 11279.21 80.51 57190.15 88888.00 2014-11-12 14:36:09.906 316 11279.22 80.54 57190.24 88888.00 2014-11-12 14:36:10.406 316 11279.24 80.55 57190.24 88888.00 2014-11-12 14:36:10.906 316 11279.27 80.63 57190.35 88888.00 2014-11-12 14:36:11.406 316 11279.22 80.72 57190.45 88888.00 2014-11-12 14:36:11.906 316 11279.17 80.75 57190.51 88888.00 2014-11-12 14:36:12.406 316 11279.15 80.79 57190.58 88888.00 2014-11-12 14:36:12.906 316 11279.13 80.88 57190.69 88888.00 2014-11-12 14:36:13.406 316 11279.10 80.90 57190.74 88888.00 2014-11-12 14:36:13.906 316 11279.07 80.98 57190.80 88888.00 2014-11-12 14:36:14.406 316 11279.07 80.99 57190.85 88888.00 2014-11-12 14:36:14.906 316 11279.09 81.03 57190.94 88888.00 2014-11-12 14:36:15.406 316 11279.06 81.08 57191.03 88888.00 2014-11-12 14:36:15.906 316 11279.00 81.11 57191.15 88888.00 2014-11-12 14:36:16.406 316 11279.01 81.15 57191.15 88888.00 2014-11-12 14:36:16.906 316 11279.00 81.19 57191.19 88888.00 2014-11-12 14:36:17.406 316 11279.01 81.25 57191.29 88888.00 2014-11-12 14:36:17.906 316 11278.97 81.30 57191.30 88888.00 2014-11-12 14:36:18.406 316 11278.92 81.36 57191.41 88888.00 2014-11-12 14:36:18.906 316 11278.92 81.44 57191.44 88888.00 2014-11-12 14:36:19.406 316 11278.90 81.51 57191.46 88888.00 2014-11-12 14:36:19.906 316 11278.84 81.58 57191.56 88888.00 2014-11-12 14:36:20.406 316 11278.86 81.60 57191.58 88888.00 2014-11-12 14:36:20.906 316 11278.87 81.67 57191.61 88888.00 2014-11-12 14:36:21.406 316 11278.88 81.70 57191.65 88888.00 2014-11-12 14:36:21.906 316 11278.86 81.67 57191.69 88888.00 2014-11-12 14:36:22.406 316 11278.86 81.71 57191.74 88888.00 2014-11-12 14:36:22.906 316 11278.87 81.74 57191.75 88888.00 2014-11-12 14:36:23.406 316 11278.84 81.83 57191.80 88888.00 2014-11-12 14:36:23.906 316 11278.82 81.90 57191.84 88888.00 2014-11-12 14:36:24.406 316 11278.80 81.92 57191.89 88888.00 2014-11-12 14:36:24.906 316 11278.70 81.99 57191.97 88888.00 2014-11-12 14:36:25.406 316 11278.74 82.01 57192.02 88888.00 2014-11-12 14:36:25.906 316 11278.80 82.08 57192.08 88888.00 2014-11-12 14:36:26.406 316 11278.77 82.10 57192.08 88888.00 2014-11-12 14:36:26.906 316 11278.77 82.08 57192.09 88888.00 2014-11-12 14:36:27.406 316 11278.75 82.06 57192.10 88888.00 2014-11-12 14:36:27.906 316 11278.77 82.06 57192.15 88888.00 2014-11-12 14:36:28.406 316 11278.74 82.08 57192.16 88888.00 2014-11-12 14:36:28.906 316 11278.73 82.08 57192.16 88888.00 2014-11-12 14:36:29.406 316 11278.79 82.10 57192.18 88888.00 2014-11-12 14:36:29.906 316 11278.76 82.08 57192.25 88888.00 2014-11-12 14:36:30.406 316 11278.77 82.10 57192.27 88888.00 2014-11-12 14:36:30.906 316 11278.81 82.07 57192.23 88888.00 2014-11-12 14:36:31.406 316 11278.80 82.05 57192.21 88888.00 2014-11-12 14:36:31.906 316 11278.77 82.08 57192.29 88888.00 2014-11-12 14:36:32.406 316 11278.76 82.12 57192.32 88888.00 2014-11-12 14:36:32.906 316 11278.73 82.11 57192.29 88888.00 2014-11-12 14:36:33.406 316 11278.73 82.04 57192.29 88888.00 2014-11-12 14:36:33.906 316 11278.74 81.99 57192.31 88888.00 2014-11-12 14:36:34.406 316 11278.70 81.99 57192.31 88888.00 2014-11-12 14:36:34.906 316 11278.70 81.96 57192.39 88888.00 2014-11-12 14:36:35.406 316 11278.63 81.92 57192.38 88888.00 2014-11-12 14:36:35.906 316 11278.62 81.86 57192.39 88888.00 2014-11-12 14:36:36.406 316 11278.62 81.83 57192.42 88888.00 2014-11-12 14:36:36.906 316 11278.58 81.80 57192.48 88888.00 2014-11-12 14:36:37.406 316 11278.54 81.78 57192.52 88888.00 2014-11-12 14:36:37.906 316 11278.52 81.80 57192.58 88888.00 2014-11-12 14:36:38.406 316 11278.46 81.76 57192.61 88888.00 2014-11-12 14:36:38.906 316 11278.35 81.69 57192.67 88888.00 2014-11-12 14:36:39.406 316 11278.32 81.64 57192.77 88888.00 2014-11-12 14:36:39.906 316 11278.25 81.63 57192.78 88888.00 2014-11-12 14:36:40.406 316 11278.14 81.64 57192.80 88888.00 2014-11-12 14:36:40.906 316 11278.06 81.60 57192.83 88888.00 2014-11-12 14:36:41.406 316 11278.03 81.59 57192.83 88888.00 2014-11-12 14:36:41.906 316 11277.97 81.57 57192.86 88888.00 2014-11-12 14:36:42.406 316 11277.91 81.52 57192.92 88888.00 2014-11-12 14:36:42.906 316 11277.81 81.53 57192.97 88888.00 2014-11-12 14:36:43.406 316 11277.69 81.51 57193.00 88888.00 2014-11-12 14:36:43.906 316 11277.62 81.52 57193.06 88888.00 2014-11-12 14:36:44.406 316 11277.60 81.49 57193.05 88888.00 2014-11-12 14:36:44.906 316 11277.49 81.47 57193.05 88888.00 2014-11-12 14:36:45.406 316 11277.41 81.49 57192.99 88888.00 2014-11-12 14:36:45.906 316 11277.37 81.52 57193.05 88888.00 2014-11-12 14:36:46.406 316 11277.29 81.54 57193.06 88888.00 2014-11-12 14:36:46.906 316 11277.24 81.50 57192.98 88888.00 2014-11-12 14:36:47.406 316 11277.20 81.50 57192.89 88888.00 2014-11-12 14:36:47.906 316 11277.13 81.51 57192.82 88888.00 2014-11-12 14:36:48.406 316 11277.05 81.53 57192.77 88888.00 2014-11-12 14:36:48.906 316 11277.03 81.57 57192.71 88888.00 2014-11-12 14:36:49.406 316 11277.06 81.59 57192.60 88888.00 2014-11-12 14:36:49.906 316 11277.00 81.62 57192.57 88888.00 2014-11-12 14:36:50.406 316 11276.98 81.60 57192.52 88888.00 2014-11-12 14:36:50.906 316 11276.96 81.62 57192.42 88888.00 2014-11-12 14:36:51.406 316 11276.93 81.66 57192.31 88888.00 2014-11-12 14:36:51.906 316 11276.88 81.69 57192.18 88888.00 2014-11-12 14:36:52.406 316 11276.91 81.69 57192.05 88888.00 2014-11-12 14:36:52.906 316 11276.89 81.72 57192.01 88888.00 2014-11-12 14:36:53.406 316 11276.84 81.74 57191.94 88888.00 2014-11-12 14:36:53.906 316 11276.87 81.74 57191.86 88888.00 2014-11-12 14:36:54.406 316 11276.92 81.76 57191.76 88888.00 2014-11-12 14:36:54.906 316 11276.88 81.83 57191.73 88888.00 2014-11-12 14:36:55.406 316 11276.85 81.87 57191.69 88888.00 2014-11-12 14:36:55.906 316 11276.92 81.94 57191.63 88888.00 2014-11-12 14:36:56.406 316 11276.93 81.96 57191.52 88888.00 2014-11-12 14:36:56.906 316 11276.91 82.00 57191.51 88888.00 2014-11-12 14:36:57.406 316 11276.86 82.01 57191.46 88888.00 2014-11-12 14:36:57.906 316 11276.86 82.07 57191.38 88888.00 2014-11-12 14:36:58.406 316 11276.88 82.06 57191.32 88888.00 2014-11-12 14:36:58.906 316 11276.86 82.07 57191.25 88888.00 2014-11-12 14:36:59.406 316 11276.86 82.11 57191.36 88888.00 2014-11-12 14:36:59.906 316 11276.87 82.13 57191.44 88888.00 2014-11-12 14:37:00.406 316 11276.87 82.15 57191.43 88888.00 2014-11-12 14:37:00.906 316 11276.82 82.17 57191.37 88888.00 2014-11-12 14:37:01.406 316 11276.80 82.17 57191.30 88888.00 2014-11-12 14:37:01.906 316 11276.80 82.19 57191.29 88888.00 2014-11-12 14:37:02.406 316 11276.79 82.22 57191.29 88888.00 2014-11-12 14:37:02.906 316 11276.73 82.26 57191.39 88888.00 2014-11-12 14:37:03.406 316 11276.70 82.21 57191.32 88888.00 2014-11-12 14:37:03.906 316 11276.70 82.20 57191.23 88888.00 2014-11-12 14:37:04.406 316 11276.65 82.22 57191.29 88888.00 2014-11-12 14:37:04.906 316 11276.65 82.26 57191.26 88888.00 2014-11-12 14:37:05.406 316 11276.63 82.25 57191.18 88888.00 2014-11-12 14:37:05.906 316 11276.63 82.25 57191.18 88888.00 2014-11-12 14:37:06.406 316 11276.63 82.26 57191.17 88888.00 2014-11-12 14:37:06.906 316 11276.65 82.24 57191.10 88888.00 2014-11-12 14:37:07.406 316 11276.61 82.25 57191.09 88888.00 2014-11-12 14:37:07.906 316 11276.60 82.27 57191.09 88888.00 2014-11-12 14:37:08.406 316 11276.61 82.25 57191.04 88888.00 2014-11-12 14:37:08.906 316 11276.63 82.24 57191.00 88888.00 2014-11-12 14:37:09.406 316 11276.59 82.26 57191.03 88888.00 2014-11-12 14:37:09.906 316 11276.57 82.24 57190.99 88888.00 2014-11-12 14:37:10.406 316 11276.58 82.18 57190.92 88888.00 2014-11-12 14:37:10.906 316 11276.60 82.18 57190.85 88888.00 2014-11-12 14:37:11.406 316 11276.63 82.19 57190.88 88888.00 2014-11-12 14:37:11.906 316 11276.61 82.19 57190.87 88888.00 2014-11-12 14:37:12.406 316 11276.63 82.19 57190.81 88888.00 2014-11-12 14:37:12.906 316 11276.65 82.20 57190.80 88888.00 2014-11-12 14:37:13.406 316 11276.67 82.20 57190.73 88888.00 2014-11-12 14:37:13.906 316 11276.65 82.17 57190.68 88888.00 2014-11-12 14:37:14.406 316 11276.65 82.19 57190.69 88888.00 2014-11-12 14:37:14.906 316 11276.71 82.22 57190.68 88888.00 2014-11-12 14:37:15.406 316 11276.73 82.22 57190.62 88888.00 2014-11-12 14:37:15.906 316 11276.71 82.22 57190.55 88888.00 2014-11-12 14:37:16.406 316 11276.68 82.25 57190.49 88888.00 2014-11-12 14:37:16.906 316 11276.73 82.27 57190.47 88888.00 2014-11-12 14:37:17.406 316 11276.77 82.30 57190.41 88888.00 2014-11-12 14:37:17.906 316 11276.78 82.32 57190.34 88888.00 2014-11-12 14:37:18.406 316 11276.81 82.31 57190.34 88888.00 2014-11-12 14:37:18.906 316 11276.86 82.33 57190.26 88888.00 2014-11-12 14:37:19.406 316 11276.91 82.35 57190.22 88888.00 2014-11-12 14:37:19.906 316 11276.92 82.42 57190.16 88888.00 2014-11-12 14:37:20.406 316 11276.95 82.44 57190.17 88888.00 2014-11-12 14:37:20.906 316 11277.00 82.46 57190.14 88888.00 2014-11-12 14:37:21.406 316 11277.01 82.49 57190.10 88888.00 2014-11-12 14:37:21.906 316 11277.03 82.49 57190.11 88888.00 2014-11-12 14:37:22.406 316 11277.03 82.51 57190.11 88888.00 2014-11-12 14:37:22.906 316 11277.01 82.56 57190.11 88888.00 2014-11-12 14:37:23.406 316 11277.05 82.56 57190.13 88888.00 2014-11-12 14:37:23.906 316 11277.13 82.56 57190.14 88888.00 2014-11-12 14:37:24.406 316 11277.15 82.61 57190.14 88888.00 2014-11-12 14:37:24.906 316 11277.17 82.67 57190.17 88888.00 2014-11-12 14:37:25.406 316 11277.22 82.68 57190.09 88888.00 2014-11-12 14:37:25.906 316 11277.21 82.68 57190.10 88888.00 2014-11-12 14:37:26.406 316 11277.20 82.66 57190.11 88888.00 2014-11-12 14:37:26.906 316 11277.19 82.65 57190.11 88888.00 2014-11-12 14:37:27.406 316 11277.22 82.68 57190.10 88888.00 2014-11-12 14:37:27.906 316 11277.21 82.69 57190.13 88888.00 2014-11-12 14:37:28.406 316 11277.24 82.74 57190.22 88888.00 2014-11-12 14:37:28.906 316 11277.24 82.82 57190.27 88888.00 2014-11-12 14:37:29.406 316 11277.24 82.83 57190.30 88888.00 2014-11-12 14:37:29.906 316 11277.22 82.85 57190.36 88888.00 2014-11-12 14:37:30.406 316 11277.20 82.83 57190.45 88888.00 2014-11-12 14:37:30.906 316 11277.16 82.83 57190.41 88888.00 2014-11-12 14:37:31.406 316 11277.19 82.88 57190.51 88888.00 2014-11-12 14:37:31.906 316 11277.22 82.94 57190.55 88888.00 2014-11-12 14:37:32.406 316 11277.19 82.96 57190.61 88888.00 2014-11-12 14:37:32.906 316 11277.13 83.00 57190.78 88888.00 2014-11-12 14:37:33.406 316 11277.09 83.06 57190.90 88888.00 2014-11-12 14:37:33.906 316 11277.07 83.06 57190.91 88888.00 2014-11-12 14:37:34.406 316 11277.02 83.08 57190.92 88888.00 2014-11-12 14:37:34.906 316 11277.00 83.12 57190.92 88888.00 2014-11-12 14:37:35.406 316 11276.98 83.14 57190.98 88888.00 2014-11-12 14:37:35.906 316 11276.91 83.14 57191.00 88888.00 2014-11-12 14:37:36.406 316 11276.92 83.19 57191.06 88888.00 2014-11-12 14:37:36.906 316 11276.93 83.26 57191.11 88888.00 2014-11-12 14:37:37.406 316 11276.89 83.27 57191.16 88888.00 2014-11-12 14:37:37.906 316 11276.82 83.35 57191.13 88888.00 2014-11-12 14:37:38.406 316 11276.77 83.34 57191.19 88888.00 2014-11-12 14:37:38.906 316 11276.75 83.36 57191.25 88888.00 2014-11-12 14:37:39.406 316 11276.73 83.33 57191.11 88888.00 2014-11-12 14:37:39.906 316 11276.68 83.34 57191.10 88888.00 2014-11-12 14:37:40.406 316 11276.73 83.35 57191.12 88888.00 2014-11-12 14:37:40.906 316 11276.73 83.35 57191.06 88888.00 2014-11-12 14:37:41.406 316 11276.71 83.36 57191.10 88888.00 2014-11-12 14:37:41.906 316 11276.68 83.37 57190.98 88888.00 2014-11-12 14:37:42.406 316 11276.71 83.39 57190.96 88888.00 2014-11-12 14:37:42.906 316 11276.70 83.40 57190.91 88888.00 2014-11-12 14:37:43.406 316 11276.70 83.40 57190.83 88888.00 2014-11-12 14:37:43.906 316 11276.68 83.43 57190.74 88888.00 2014-11-12 14:37:44.406 316 11276.68 83.48 57190.65 88888.00 2014-11-12 14:37:44.906 316 11276.68 83.44 57190.54 88888.00 2014-11-12 14:37:45.406 316 11276.71 83.36 57190.43 88888.00 2014-11-12 14:37:45.906 316 11276.71 83.30 57190.36 88888.00 2014-11-12 14:37:46.406 316 11276.73 83.32 57190.20 88888.00 2014-11-12 14:37:46.906 316 11276.75 83.27 57190.08 88888.00 2014-11-12 14:37:47.406 316 11276.81 83.21 57189.98 88888.00 2014-11-12 14:37:47.906 316 11276.85 83.22 57189.82 88888.00 2014-11-12 14:37:48.406 316 11276.87 83.20 57189.68 88888.00 2014-11-12 14:37:48.906 316 11276.89 83.12 57189.61 88888.00 2014-11-12 14:37:49.406 316 11276.93 83.12 57189.52 88888.00 2014-11-12 14:37:49.906 316 11276.93 83.10 57189.34 88888.00 2014-11-12 14:37:50.406 316 11276.89 83.06 57189.20 88888.00 2014-11-12 14:37:50.906 316 11276.94 83.00 57189.06 88888.00 2014-11-12 14:37:51.406 316 11277.02 82.98 57188.93 88888.00 2014-11-12 14:37:51.906 316 11277.06 83.02 57188.79 88888.00 2014-11-12 14:37:52.406 316 11277.09 82.99 57188.68 88888.00 2014-11-12 14:37:52.906 316 11277.12 82.93 57188.56 88888.00 2014-11-12 14:37:53.406 316 11277.13 82.92 57188.48 88888.00 2014-11-12 14:37:53.906 316 11277.15 82.92 57188.35 88888.00 2014-11-12 14:37:54.406 316 11277.24 82.89 57188.17 88888.00 2014-11-12 14:37:54.906 316 11277.29 82.86 57188.07 88888.00 2014-11-12 14:37:55.406 316 11277.33 82.85 57188.04 88888.00 2014-11-12 14:37:55.906 316 11277.35 82.79 57187.95 88888.00 2014-11-12 14:37:56.406 316 11277.40 82.74 57187.78 88888.00 2014-11-12 14:37:56.906 316 11277.38 82.74 57187.73 88888.00 2014-11-12 14:37:57.406 316 11277.41 82.66 57187.67 88888.00 2014-11-12 14:37:57.906 316 11277.48 82.61 57187.64 88888.00 2014-11-12 14:37:58.406 316 11277.50 82.68 57187.51 88888.00 2014-11-12 14:37:58.906 316 11277.51 82.72 57187.40 88888.00 2014-11-12 14:37:59.406 316 11277.58 82.72 57187.41 88888.00 2014-11-12 14:37:59.906 316 11277.64 82.72 57187.34 88888.00 2014-11-12 14:38:00.406 316 11277.64 82.67 57187.24 88888.00 2014-11-12 14:38:00.906 316 11277.67 82.68 57187.16 88888.00 2014-11-12 14:38:01.406 316 11277.72 82.72 57187.09 88888.00 2014-11-12 14:38:01.906 316 11277.72 82.74 57187.07 88888.00 2014-11-12 14:38:02.406 316 11277.71 82.72 57187.03 88888.00 2014-11-12 14:38:02.906 316 11277.75 82.75 57186.99 88888.00 2014-11-12 14:38:03.406 316 11277.81 82.75 57186.98 88888.00 2014-11-12 14:38:03.906 316 11277.86 82.74 57186.94 88888.00 2014-11-12 14:38:04.406 316 11277.90 82.80 57186.92 88888.00 2014-11-12 14:38:04.906 316 11277.91 82.86 57186.86 88888.00 2014-11-12 14:38:05.406 316 11278.02 82.85 57186.87 88888.00 2014-11-12 14:38:05.906 316 11278.04 82.88 57186.83 88888.00 2014-11-12 14:38:06.406 316 11278.06 82.90 57186.80 88888.00 2014-11-12 14:38:06.906 316 11278.12 82.94 57186.83 88888.00 2014-11-12 14:38:07.406 316 11278.19 82.93 57186.88 88888.00 2014-11-12 14:38:07.906 316 11278.21 82.96 57186.86 88888.00 2014-11-12 14:38:08.406 316 11278.27 82.98 57186.85 88888.00 2014-11-12 14:38:08.906 316 11278.34 82.95 57186.87 88888.00 2014-11-12 14:38:09.406 316 11278.37 82.98 57186.93 88888.00 2014-11-12 14:38:09.906 316 11278.38 83.03 57186.98 88888.00 2014-11-12 14:38:10.406 316 11278.39 83.08 57187.03 88888.00 2014-11-12 14:38:10.906 316 11278.42 83.07 57187.07 88888.00 2014-11-12 14:38:11.406 316 11278.42 83.13 57187.09 88888.00 2014-11-12 14:38:11.906 316 11278.47 83.17 57187.16 88888.00 2014-11-12 14:38:12.406 316 11278.47 83.17 57187.30 88888.00 2014-11-12 14:38:12.906 316 11278.49 83.20 57187.35 88888.00 2014-11-12 14:38:13.406 316 11278.53 83.21 57187.48 88888.00 2014-11-12 14:38:13.906 316 11278.46 83.22 57187.59 88888.00 2014-11-12 14:38:14.406 316 11278.46 83.26 57187.70 88888.00 2014-11-12 14:38:14.906 316 11278.49 83.26 57187.80 88888.00 2014-11-12 14:38:15.406 316 11278.54 83.28 57187.91 88888.00 2014-11-12 14:38:15.906 316 11278.54 83.30 57188.02 88888.00 2014-11-12 14:38:16.406 316 11278.53 83.36 57188.10 88888.00 2014-11-12 14:38:16.906 316 11278.53 83.40 57188.27 88888.00 2014-11-12 14:38:17.406 316 11278.47 83.46 57188.36 88888.00 2014-11-12 14:38:17.906 316 11278.45 83.42 57188.48 88888.00 2014-11-12 14:38:18.406 316 11278.45 83.44 57188.57 88888.00 2014-11-12 14:38:18.906 316 11278.38 83.49 57188.69 88888.00 2014-11-12 14:38:19.406 316 11278.37 83.49 57188.85 88888.00 2014-11-12 14:38:19.906 316 11278.33 83.53 57189.02 88888.00 2014-11-12 14:38:20.406 316 11278.30 83.54 57189.18 88888.00 2014-11-12 14:38:20.906 316 11278.25 83.57 57189.30 88888.00 2014-11-12 14:38:21.406 316 11278.20 83.61 57189.40 88888.00 2014-11-12 14:38:21.906 316 11278.20 83.63 57189.40 88888.00 2014-11-12 14:38:22.406 316 11278.20 83.68 57189.51 88888.00 2014-11-12 14:38:22.906 316 11278.19 83.68 57189.64 88888.00 2014-11-12 14:38:23.406 316 11278.19 83.69 57189.78 88888.00 2014-11-12 14:38:23.906 316 11278.16 83.69 57189.83 88888.00 2014-11-12 14:38:24.406 316 11278.13 83.75 57190.02 88888.00 2014-11-12 14:38:24.906 316 11278.11 83.77 57190.11 88888.00 2014-11-12 14:38:25.406 316 11278.12 83.80 57190.16 88888.00 2014-11-12 14:38:25.906 316 11278.07 83.83 57190.21 88888.00 2014-11-12 14:38:26.406 316 11278.07 83.81 57190.26 88888.00 2014-11-12 14:38:26.906 316 11278.09 83.78 57190.35 88888.00 2014-11-12 14:38:27.406 316 11278.06 83.83 57190.49 88888.00 2014-11-12 14:38:27.906 316 11278.06 83.87 57190.56 88888.00 2014-11-12 14:38:28.406 316 11278.09 83.88 57190.56 88888.00 2014-11-12 14:38:28.906 316 11278.06 83.91 57190.59 88888.00 2014-11-12 14:38:29.406 316 11278.04 83.96 57190.59 88888.00 2014-11-12 14:38:29.906 316 11278.03 84.00 57190.69 88888.00 2014-11-12 14:38:30.406 316 11278.03 84.02 57190.81 88888.00 2014-11-12 14:38:30.906 316 11278.04 84.02 57190.88 88888.00 2014-11-12 14:38:31.406 316 11278.06 84.04 57190.91 88888.00 2014-11-12 14:38:31.906 316 11278.06 84.01 57191.04 88888.00 2014-11-12 14:38:32.406 316 11278.07 84.05 57191.09 88888.00 2014-11-12 14:38:32.906 316 11278.09 84.07 57191.06 88888.00 2014-11-12 14:38:33.406 316 11278.13 84.09 57191.12 88888.00 2014-11-12 14:38:33.906 316 11278.13 84.15 57191.10 88888.00 2014-11-12 14:38:34.406 316 11278.10 84.17 57191.19 88888.00 2014-11-12 14:38:34.906 316 11278.10 84.19 57191.29 88888.00 2014-11-12 14:38:35.406 316 11278.06 84.21 57191.41 88888.00 2014-11-12 14:38:35.906 316 11278.12 84.14 57191.45 88888.00 2014-11-12 14:38:36.406 316 11278.14 84.18 57191.43 88888.00 2014-11-12 14:38:36.906 316 11278.14 84.25 57191.49 88888.00 2014-11-12 14:38:37.406 316 11278.12 84.25 57191.56 88888.00 2014-11-12 14:38:37.906 316 11278.09 84.32 57191.68 88888.00 2014-11-12 14:38:38.406 316 11278.07 84.36 57191.75 88888.00 2014-11-12 14:38:38.906 316 11278.05 84.39 57191.89 88888.00 2014-11-12 14:38:39.406 316 11278.04 84.49 57192.00 88888.00 2014-11-12 14:38:39.906 316 11278.02 84.50 57192.03 88888.00 2014-11-12 14:38:40.406 316 11277.99 84.53 57192.14 88888.00 2014-11-12 14:38:40.906 316 11278.00 84.57 57192.29 88888.00 2014-11-12 14:38:41.406 316 11278.00 84.62 57192.40 88888.00 2014-11-12 14:38:41.906 316 11278.06 84.66 57192.48 88888.00 2014-11-12 14:38:42.406 316 11278.05 84.76 57192.64 88888.00 2014-11-12 14:38:42.906 316 11278.03 84.76 57192.70 88888.00 2014-11-12 14:38:43.406 316 11278.00 84.78 57192.73 88888.00 2014-11-12 14:38:43.906 316 11277.98 84.85 57192.77 88888.00 2014-11-12 14:38:44.406 316 11277.98 84.89 57192.80 88888.00 2014-11-12 14:38:44.906 316 11278.00 84.92 57192.86 88888.00 2014-11-12 14:38:45.406 316 11278.02 84.98 57192.90 88888.00 2014-11-12 14:38:45.906 316 11277.99 85.04 57192.97 88888.00 2014-11-12 14:38:46.406 316 11277.95 85.05 57193.02 88888.00 2014-11-12 14:38:46.906 316 11277.96 85.05 57193.08 88888.00 2014-11-12 14:38:47.406 316 11277.97 85.06 57193.15 88888.00 2014-11-12 14:38:47.906 316 11277.96 85.09 57193.03 88888.00 2014-11-12 14:38:48.406 316 11278.00 85.13 57192.99 88888.00 2014-11-12 14:38:48.906 316 11277.96 85.11 57193.04 88888.00 2014-11-12 14:38:49.406 316 11277.91 85.13 57193.02 88888.00 2014-11-12 14:38:49.906 316 11277.91 85.13 57193.04 88888.00 2014-11-12 14:38:50.406 316 11277.89 85.13 57193.00 88888.00 2014-11-12 14:38:50.906 316 11277.91 85.12 57192.95 88888.00 2014-11-12 14:38:51.406 316 11277.93 85.10 57192.80 88888.00 2014-11-12 14:38:51.906 316 11277.95 85.09 57192.65 88888.00 2014-11-12 14:38:52.406 316 11277.96 85.09 57192.45 88888.00 2014-11-12 14:38:52.906 316 11277.95 85.04 57192.39 88888.00 2014-11-12 14:38:53.406 316 11277.97 85.02 57192.32 88888.00 2014-11-12 14:38:53.906 316 11277.96 84.98 57192.13 88888.00 2014-11-12 14:38:54.406 316 11277.92 84.93 57191.96 88888.00 2014-11-12 14:38:54.906 316 11277.95 84.93 57191.80 88888.00 2014-11-12 14:38:55.406 316 11277.96 84.87 57191.64 88888.00 2014-11-12 14:38:55.906 316 11277.97 84.80 57191.46 88888.00 2014-11-12 14:38:56.406 316 11278.02 84.77 57191.31 88888.00 2014-11-12 14:38:56.906 316 11278.05 84.75 57191.19 88888.00 2014-11-12 14:38:57.406 316 11277.98 84.66 57191.00 88888.00 2014-11-12 14:38:57.906 316 11277.99 84.53 57190.83 88888.00 2014-11-12 14:38:58.406 316 11278.00 84.43 57190.64 88888.00 2014-11-12 14:38:58.906 316 11278.00 84.39 57190.49 88888.00 2014-11-12 14:38:59.406 316 11278.03 84.38 57190.36 88888.00 2014-11-12 14:38:59.906 316 11278.06 84.35 57190.22 88888.00 2014-11-12 14:39:00.406 316 11278.06 84.26 57189.98 88888.00 2014-11-12 14:39:00.906 316 11278.04 84.16 57189.81 88888.00 2014-11-12 14:39:01.406 316 11278.06 84.14 57189.65 88888.00 2014-11-12 14:39:01.906 316 11278.12 84.10 57189.50 88888.00 2014-11-12 14:39:02.406 316 11278.14 84.02 57189.43 88888.00 2014-11-12 14:39:02.906 316 11278.13 83.97 57189.32 88888.00 2014-11-12 14:39:03.406 316 11278.19 83.97 57189.19 88888.00 2014-11-12 14:39:03.906 316 11278.24 83.91 57189.17 88888.00 2014-11-12 14:39:04.406 316 11278.27 83.91 57189.12 88888.00 2014-11-12 14:39:04.906 316 11278.32 83.85 57188.99 88888.00 2014-11-12 14:39:05.406 316 11278.35 83.82 57188.92 88888.00 2014-11-12 14:39:05.906 316 11278.39 83.77 57188.75 88888.00 2014-11-12 14:39:06.406 316 11278.41 83.78 57188.62 88888.00 2014-11-12 14:39:06.906 316 11278.49 83.76 57188.54 88888.00 2014-11-12 14:39:07.406 316 11278.55 83.78 57188.54 88888.00 2014-11-12 14:39:07.906 316 11278.59 83.73 57188.55 88888.00 2014-11-12 14:39:08.406 316 11278.65 83.71 57188.48 88888.00 2014-11-12 14:39:08.906 316 11278.61 83.73 57188.44 88888.00 2014-11-12 14:39:09.406 316 11278.67 83.73 57188.41 88888.00 2014-11-12 14:39:09.906 316 11278.74 83.73 57188.33 88888.00 2014-11-12 14:39:10.406 316 11278.81 83.73 57188.24 88888.00 2014-11-12 14:39:10.906 316 11278.83 83.67 57188.23 88888.00 2014-11-12 14:39:11.406 316 11278.84 83.64 57188.16 88888.00 2014-11-12 14:39:11.906 316 11278.92 83.63 57188.12 88888.00 2014-11-12 14:39:12.406 316 11279.00 83.64 57188.14 88888.00 2014-11-12 14:39:12.906 316 11279.03 83.64 57188.14 88888.00 2014-11-12 14:39:13.406 316 11279.04 83.73 57188.12 88888.00 2014-11-12 14:39:13.906 316 11279.07 83.68 57188.10 88888.00 2014-11-12 14:39:14.406 316 11279.09 83.64 57188.10 88888.00 2014-11-12 14:39:14.906 316 11279.07 83.58 57188.10 88888.00 2014-11-12 14:39:15.406 316 11279.13 83.62 57188.09 88888.00 2014-11-12 14:39:15.906 316 11279.17 83.58 57188.10 88888.00 2014-11-12 14:39:16.406 316 11279.13 83.60 57188.07 88888.00 2014-11-12 14:39:16.906 316 11279.13 83.58 57188.04 88888.00 2014-11-12 14:39:17.406 316 11279.14 83.58 57188.08 88888.00 2014-11-12 14:39:17.906 316 11279.14 83.54 57188.15 88888.00 2014-11-12 14:39:18.406 316 11279.11 83.50 57188.16 88888.00 2014-11-12 14:39:18.906 316 11279.10 83.47 57188.09 88888.00 2014-11-12 14:39:19.406 316 11279.13 83.43 57188.12 88888.00 2014-11-12 14:39:19.906 316 11279.11 83.42 57188.14 88888.00 2014-11-12 14:39:20.407 316 11279.16 83.42 57188.21 88888.00 2014-11-12 14:39:20.907 316 11279.10 83.44 57188.23 88888.00 2014-11-12 14:39:21.407 316 11279.06 83.44 57188.27 88888.00 2014-11-12 14:39:21.907 316 11279.04 83.46 57188.29 88888.00 2014-11-12 14:39:22.407 316 11279.01 83.43 57188.33 88888.00 2014-11-12 14:39:22.907 316 11278.94 83.40 57188.46 88888.00 2014-11-12 14:39:23.407 316 11278.97 83.37 57188.43 88888.00 2014-11-12 14:39:23.907 316 11278.96 83.37 57188.37 88888.00 2014-11-12 14:39:24.407 316 11278.97 83.39 57188.42 88888.00 2014-11-12 14:39:24.907 316 11278.94 83.37 57188.46 88888.00 2014-11-12 14:39:25.407 316 11278.93 83.37 57188.49 88888.00 2014-11-12 14:39:25.907 316 11278.90 83.43 57188.50 88888.00 2014-11-12 14:39:26.407 316 11278.89 83.47 57188.52 88888.00 2014-11-12 14:39:26.907 316 11278.88 83.49 57188.59 88888.00 2014-11-12 14:39:27.407 316 11278.89 83.55 57188.55 88888.00 2014-11-12 14:39:27.907 316 11278.88 83.56 57188.56 88888.00 2014-11-12 14:39:28.407 316 11278.89 83.55 57188.59 88888.00 2014-11-12 14:39:28.907 316 11278.90 83.60 57188.63 88888.00 2014-11-12 14:39:29.407 316 11278.96 83.62 57188.69 88888.00 2014-11-12 14:39:29.907 316 11279.01 83.67 57188.80 88888.00 2014-11-12 14:39:30.407 316 11279.04 83.67 57188.85 88888.00 2014-11-12 14:39:30.907 316 11279.13 83.69 57188.74 88888.00 2014-11-12 14:39:31.407 316 11279.17 83.68 57188.76 88888.00 2014-11-12 14:39:31.907 316 11279.15 83.63 57188.82 88888.00 2014-11-12 14:39:32.407 316 11279.14 83.68 57188.84 88888.00 2014-11-12 14:39:32.907 316 11279.20 83.67 57188.88 88888.00 2014-11-12 14:39:33.407 316 11279.22 83.64 57188.97 88888.00 2014-11-12 14:39:33.907 316 11279.28 83.68 57189.05 88888.00 2014-11-12 14:39:34.407 316 11279.35 83.64 57189.12 88888.00 2014-11-12 14:39:34.907 316 11279.38 83.68 57189.11 88888.00 2014-11-12 14:39:35.407 316 11279.43 83.66 57189.07 88888.00 2014-11-12 14:39:35.907 316 11279.45 83.63 57189.20 88888.00 2014-11-12 14:39:36.407 316 11279.48 83.63 57189.26 88888.00 2014-11-12 14:39:36.907 316 11279.49 83.67 57189.26 88888.00 2014-11-12 14:39:37.407 316 11279.51 83.66 57189.30 88888.00 2014-11-12 14:39:37.907 316 11279.57 83.62 57189.31 88888.00 2014-11-12 14:39:38.407 316 11279.64 83.55 57189.32 88888.00 2014-11-12 14:39:38.907 316 11279.69 83.53 57189.37 88888.00 2014-11-12 14:39:39.407 316 11279.65 83.50 57189.44 88888.00 2014-11-12 14:39:39.907 316 11279.65 83.49 57189.45 88888.00 2014-11-12 14:39:40.407 316 11279.70 83.48 57189.46 88888.00 2014-11-12 14:39:40.907 316 11279.71 83.42 57189.49 88888.00 2014-11-12 14:39:41.407 316 11279.76 83.36 57189.46 88888.00 2014-11-12 14:39:41.907 316 11279.81 83.33 57189.49 88888.00 2014-11-12 14:39:42.407 316 11279.77 83.30 57189.46 88888.00 2014-11-12 14:39:42.907 316 11279.79 83.26 57189.40 88888.00 2014-11-12 14:39:43.407 316 11279.86 83.21 57189.44 88888.00 2014-11-12 14:39:43.907 316 11279.86 83.17 57189.51 88888.00 2014-11-12 14:39:44.407 316 11279.84 83.15 57189.55 88888.00 2014-11-12 14:39:44.907 316 11279.84 83.12 57189.53 88888.00 2014-11-12 14:39:45.407 316 11279.84 83.12 57189.55 88888.00 2014-11-12 14:39:45.907 316 11279.91 83.08 57189.59 88888.00 2014-11-12 14:39:46.407 316 11279.93 83.06 57189.62 88888.00 2014-11-12 14:39:46.907 316 11279.94 83.05 57189.62 88888.00 2014-11-12 14:39:47.407 316 11279.97 83.03 57189.61 88888.00 2014-11-12 14:39:47.907 316 11279.95 82.98 57189.63 88888.00 2014-11-12 14:39:48.407 316 11279.92 82.90 57189.70 88888.00 2014-11-12 14:39:48.907 316 11279.94 82.85 57189.69 88888.00 2014-11-12 14:39:49.407 316 11279.97 82.85 57189.70 88888.00 2014-11-12 14:39:49.907 316 11279.97 82.81 57189.72 88888.00 2014-11-12 14:39:50.407 316 11280.01 82.74 57189.76 88888.00 2014-11-12 14:39:50.907 316 11280.00 82.73 57189.69 88888.00 2014-11-12 14:39:51.407 316 11279.98 82.69 57189.68 88888.00 2014-11-12 14:39:51.907 316 11279.97 82.62 57189.68 88888.00 2014-11-12 14:39:52.407 316 11279.95 82.53 57189.66 88888.00 2014-11-12 14:39:52.907 316 11279.93 82.51 57189.69 88888.00 2014-11-12 14:39:53.407 316 11279.92 82.51 57189.74 88888.00 2014-11-12 14:39:53.907 316 11279.86 82.44 57189.72 88888.00 2014-11-12 14:39:54.407 316 11279.83 82.37 57189.72 88888.00 2014-11-12 14:39:54.907 316 11279.78 82.32 57189.75 88888.00 2014-11-12 14:39:55.407 316 11279.71 82.27 57189.78 88888.00 2014-11-12 14:39:55.907 316 11279.71 82.22 57189.81 88888.00 2014-11-12 14:39:56.407 316 11279.69 82.22 57189.83 88888.00 2014-11-12 14:39:56.907 316 11279.62 82.24 57189.76 88888.00 2014-11-12 14:39:57.407 316 11279.58 82.21 57189.77 88888.00 2014-11-12 14:39:57.907 316 11279.56 82.12 57189.76 88888.00 2014-11-12 14:39:58.407 316 11279.55 82.08 57189.74 88888.00 2014-11-12 14:39:58.907 316 11279.53 82.03 57189.75 88888.00 2014-11-12 14:39:59.407 316 11279.46 82.00 57189.77 88888.00 2014-11-12 14:39:59.907 316 11279.46 81.97 57189.72 88888.00 2014-11-12 14:40:00.407 316 11279.39 81.97 57189.65 88888.00 2014-11-12 14:40:00.907 316 11279.32 81.93 57189.74 88888.00 2014-11-12 14:40:01.407 316 11279.30 81.84 57189.77 88888.00 2014-11-12 14:40:01.907 316 11279.28 81.80 57189.77 88888.00 2014-11-12 14:40:02.407 316 11279.20 81.80 57189.75 88888.00 2014-11-12 14:40:02.907 316 11279.16 81.78 57189.66 88888.00 2014-11-12 14:40:03.407 316 11279.11 81.74 57189.45 88888.00 2014-11-12 14:40:03.907 316 11279.11 81.72 57189.37 88888.00 2014-11-12 14:40:04.407 316 11279.06 81.70 57189.39 88888.00 2014-11-12 14:40:04.907 316 11279.03 81.71 57189.26 88888.00 2014-11-12 14:40:05.407 316 11279.04 81.70 57189.17 88888.00 2014-11-12 14:40:05.907 316 11278.95 81.66 57189.23 88888.00 2014-11-12 14:40:06.407 316 11278.94 81.62 57189.24 88888.00 2014-11-12 14:40:06.907 316 11278.94 81.59 57189.14 88888.00 2014-11-12 14:40:07.407 316 11278.93 81.62 57189.10 88888.00 2014-11-12 14:40:07.907 316 11278.89 81.60 57189.12 88888.00 2014-11-12 14:40:08.407 316 11278.86 81.59 57189.04 88888.00 2014-11-12 14:40:08.907 316 11278.82 81.62 57189.00 88888.00 2014-11-12 14:40:09.407 316 11278.84 81.69 57189.00 88888.00 2014-11-12 14:40:09.907 316 11278.81 81.60 57188.98 88888.00 2014-11-12 14:40:10.407 316 11278.81 81.59 57188.99 88888.00 2014-11-12 14:40:10.907 316 11278.81 81.53 57189.01 88888.00 2014-11-12 14:40:11.407 316 11278.83 81.57 57188.99 88888.00 2014-11-12 14:40:11.907 316 11278.76 81.58 57188.99 88888.00 2014-11-12 14:40:12.407 316 11278.74 81.51 57188.95 88888.00 2014-11-12 14:40:12.907 316 11278.76 81.52 57189.01 88888.00 2014-11-12 14:40:13.407 316 11278.73 81.54 57188.98 88888.00 2014-11-12 14:40:13.907 316 11278.73 81.53 57188.93 88888.00 2014-11-12 14:40:14.407 316 11278.73 81.49 57188.92 88888.00 2014-11-12 14:40:14.907 316 11278.73 81.50 57188.94 88888.00 2014-11-12 14:40:15.407 316 11278.73 81.53 57188.97 88888.00 2014-11-12 14:40:15.907 316 11278.75 81.57 57189.04 88888.00 2014-11-12 14:40:16.407 316 11278.81 81.58 57189.07 88888.00 2014-11-12 14:40:16.907 316 11278.84 81.59 57189.13 88888.00 2014-11-12 14:40:17.407 316 11278.86 81.63 57189.16 88888.00 2014-11-12 14:40:17.907 316 11278.87 81.65 57189.17 88888.00 2014-11-12 14:40:18.407 316 11278.87 81.64 57189.14 88888.00 2014-11-12 14:40:18.907 316 11278.84 81.64 57189.23 88888.00 2014-11-12 14:40:19.407 316 11278.86 81.71 57189.23 88888.00 2014-11-12 14:40:19.907 316 11278.93 81.71 57189.19 88888.00 2014-11-12 14:40:20.407 316 11278.95 81.74 57189.17 88888.00 2014-11-12 14:40:20.907 316 11278.97 81.80 57189.24 88888.00 2014-11-12 14:40:21.407 316 11278.95 81.81 57189.32 88888.00 2014-11-12 14:40:21.907 316 11279.02 81.81 57189.33 88888.00 2014-11-12 14:40:22.407 316 11279.04 81.88 57189.33 88888.00 2014-11-12 14:40:22.907 316 11279.04 81.98 57189.44 88888.00 2014-11-12 14:40:23.407 316 11279.03 82.00 57189.42 88888.00 2014-11-12 14:40:23.907 316 11279.03 81.94 57189.42 88888.00 2014-11-12 14:40:24.407 316 11279.02 81.96 57189.51 88888.00 2014-11-12 14:40:24.907 316 11279.07 82.00 57189.57 88888.00 2014-11-12 14:40:25.407 316 11279.13 82.03 57189.61 88888.00 2014-11-12 14:40:25.907 316 11279.14 82.03 57189.63 88888.00 2014-11-12 14:40:26.407 316 11279.11 82.07 57189.62 88888.00 2014-11-12 14:40:26.907 316 11279.11 82.10 57189.63 88888.00 2014-11-12 14:40:27.407 316 11279.13 82.10 57189.62 88888.00 2014-11-12 14:40:27.907 316 11279.14 82.12 57189.63 88888.00 2014-11-12 14:40:28.407 316 11279.07 82.11 57189.75 88888.00 2014-11-12 14:40:28.907 316 11279.04 82.08 57189.75 88888.00 2014-11-12 14:40:29.407 316 11279.09 82.06 57189.77 88888.00 2014-11-12 14:40:29.907 316 11279.11 82.10 57189.79 88888.00 2014-11-12 14:40:30.407 316 11279.06 82.12 57189.89 88888.00 2014-11-12 14:40:30.907 316 11279.02 82.13 57189.94 88888.00 2014-11-12 14:40:31.407 316 11279.02 82.15 57189.94 88888.00 2014-11-12 14:40:31.907 316 11279.01 82.14 57189.90 88888.00 2014-11-12 14:40:32.407 316 11278.99 82.14 57189.90 88888.00 2014-11-12 14:40:32.907 316 11278.95 82.12 57189.88 88888.00 2014-11-12 14:40:33.407 316 11278.93 82.12 57189.88 88888.00 2014-11-12 14:40:33.907 316 11278.90 82.08 57189.89 88888.00 2014-11-12 14:40:34.407 316 11278.89 82.07 57189.95 88888.00 2014-11-12 14:40:34.907 316 11278.92 82.00 57189.97 88888.00 2014-11-12 14:40:35.407 316 11278.90 82.00 57190.01 88888.00 2014-11-12 14:40:35.907 316 11278.86 82.08 57189.94 88888.00 2014-11-12 14:40:36.407 316 11278.83 82.08 57189.91 88888.00 2014-11-12 14:40:36.907 316 11278.79 82.08 57189.89 88888.00 2014-11-12 14:40:37.407 316 11278.81 82.04 57189.84 88888.00 2014-11-12 14:40:37.907 316 11278.81 82.05 57189.89 88888.00 2014-11-12 14:40:38.407 316 11278.79 82.07 57189.96 88888.00 2014-11-12 14:40:38.907 316 11278.79 82.03 57189.94 88888.00 2014-11-12 14:40:39.407 316 11278.74 82.04 57189.87 88888.00 2014-11-12 14:40:39.907 316 11278.75 82.04 57189.75 88888.00 2014-11-12 14:40:40.407 316 11278.70 82.00 57189.68 88888.00 2014-11-12 14:40:40.907 316 11278.72 81.99 57189.63 88888.00 2014-11-12 14:40:41.407 316 11278.76 81.98 57189.61 88888.00 2014-11-12 14:40:41.907 316 11278.76 81.93 57189.59 88888.00 2014-11-12 14:40:42.407 316 11278.76 81.91 57189.53 88888.00 2014-11-12 14:40:42.907 316 11278.74 81.91 57189.43 88888.00 2014-11-12 14:40:43.407 316 11278.70 81.86 57189.38 88888.00 2014-11-12 14:40:43.907 316 11278.68 81.83 57189.32 88888.00 2014-11-12 14:40:44.407 316 11278.69 81.84 57189.30 88888.00 2014-11-12 14:40:44.907 316 11278.69 81.87 57189.25 88888.00 2014-11-12 14:40:45.407 316 11278.70 81.84 57189.21 88888.00 2014-11-12 14:40:45.907 316 11278.69 81.79 57189.13 88888.00 2014-11-12 14:40:46.407 316 11278.73 81.78 57189.07 88888.00 2014-11-12 14:40:46.907 316 11278.72 81.80 57189.05 88888.00 2014-11-12 14:40:47.407 316 11278.70 81.79 57188.99 88888.00 2014-11-12 14:40:47.907 316 11278.70 81.80 57188.93 88888.00 2014-11-12 14:40:48.407 316 11278.75 81.77 57188.84 88888.00 2014-11-12 14:40:48.907 316 11278.75 81.80 57188.81 88888.00 2014-11-12 14:40:49.407 316 11278.80 81.80 57188.79 88888.00 2014-11-12 14:40:49.907 316 11278.84 81.77 57188.74 88888.00 2014-11-12 14:40:50.407 316 11278.87 81.74 57188.69 88888.00 2014-11-12 14:40:50.907 316 11278.89 81.74 57188.56 88888.00 2014-11-12 14:40:51.407 316 11278.89 81.67 57188.47 88888.00 2014-11-12 14:40:51.907 316 11278.88 81.64 57188.40 88888.00 2014-11-12 14:40:52.407 316 11278.90 81.62 57188.35 88888.00 2014-11-12 14:40:52.907 316 11278.93 81.64 57188.28 88888.00 2014-11-12 14:40:53.407 316 11278.96 81.63 57188.12 88888.00 2014-11-12 14:40:53.907 316 11279.00 81.60 57188.04 88888.00 2014-11-12 14:40:54.407 316 11279.02 81.60 57188.02 88888.00 2014-11-12 14:40:54.907 316 11279.04 81.58 57187.93 88888.00 2014-11-12 14:40:55.407 316 11279.10 81.57 57187.82 88888.00 2014-11-12 14:40:55.907 316 11279.17 81.53 57187.77 88888.00 2014-11-12 14:40:56.407 316 11279.21 81.53 57187.70 88888.00 2014-11-12 14:40:56.907 316 11279.25 81.49 57187.70 88888.00 2014-11-12 14:40:57.407 316 11279.29 81.49 57187.58 88888.00 2014-11-12 14:40:57.907 316 11279.34 81.52 57187.54 88888.00 2014-11-12 14:40:58.407 316 11279.37 81.47 57187.45 88888.00 2014-11-12 14:40:58.907 316 11279.42 81.45 57187.37 88888.00 2014-11-12 14:40:59.407 316 11279.51 81.50 57187.32 88888.00 2014-11-12 14:40:59.907 316 11279.58 81.47 57187.40 88888.00 2014-11-12 14:41:00.407 316 11279.62 81.45 57187.37 88888.00 2014-11-12 14:41:00.907 316 11279.73 81.40 57187.38 88888.00 2014-11-12 14:41:01.407 316 11279.72 81.42 57187.41 88888.00 2014-11-12 14:41:01.907 316 11279.73 81.38 57187.46 88888.00 2014-11-12 14:41:02.407 316 11279.76 81.37 57187.46 88888.00 2014-11-12 14:41:02.907 316 11279.78 81.33 57187.41 88888.00 2014-11-12 14:41:03.407 316 11279.86 81.31 57187.33 88888.00 2014-11-12 14:41:03.907 316 11279.88 81.29 57187.31 88888.00 2014-11-12 14:41:04.407 316 11279.92 81.26 57187.32 88888.00 2014-11-12 14:41:04.907 316 11279.97 81.24 57187.38 88888.00 2014-11-12 14:41:05.407 316 11279.99 81.20 57187.50 88888.00 2014-11-12 14:41:05.907 316 11280.05 81.17 57187.48 88888.00 2014-11-12 14:41:06.407 316 11280.06 81.20 57187.51 88888.00 2014-11-12 14:41:06.907 316 11280.11 81.20 57187.54 88888.00 2014-11-12 14:41:07.407 316 11280.09 81.13 57187.63 88888.00 2014-11-12 14:41:07.907 316 11280.06 81.08 57187.65 88888.00 2014-11-12 14:41:08.407 316 11280.12 81.04 57187.72 88888.00 2014-11-12 14:41:08.907 316 11280.11 80.99 57187.70 88888.00 2014-11-12 14:41:09.407 316 11280.12 80.95 57187.73 88888.00 2014-11-12 14:41:09.907 316 11280.13 80.89 57187.77 88888.00 2014-11-12 14:41:10.407 316 11280.16 80.90 57187.86 88888.00 2014-11-12 14:41:10.907 316 11280.15 80.89 57187.92 88888.00 2014-11-12 14:41:11.407 316 11280.12 80.86 57187.96 88888.00 2014-11-12 14:41:11.907 316 11280.09 80.79 57187.97 88888.00 2014-11-12 14:41:12.407 316 11280.05 80.76 57188.05 88888.00 2014-11-12 14:41:12.907 316 11280.08 80.71 57188.07 88888.00 2014-11-12 14:41:13.407 316 11280.09 80.64 57188.11 88888.00 2014-11-12 14:41:13.907 316 11280.05 80.61 57188.16 88888.00 2014-11-12 14:41:14.407 316 11280.02 80.58 57188.16 88888.00 2014-11-12 14:41:14.907 316 11280.04 80.58 57188.20 88888.00 2014-11-12 14:41:15.407 316 11280.02 80.51 57188.24 88888.00 2014-11-12 14:41:15.907 316 11280.01 80.42 57188.28 88888.00 2014-11-12 14:41:16.407 316 11279.97 80.38 57188.28 88888.00 2014-11-12 14:41:16.907 316 11279.98 80.36 57188.25 88888.00 2014-11-12 14:41:17.407 316 11279.99 80.33 57188.28 88888.00 2014-11-12 14:41:17.907 316 11279.95 80.29 57188.29 88888.00 2014-11-12 14:41:18.407 316 11279.94 80.26 57188.30 88888.00 2014-11-12 14:41:18.907 316 11279.94 80.27 57188.31 88888.00 2014-11-12 14:41:19.407 316 11279.95 80.21 57188.31 88888.00 2014-11-12 14:41:19.907 316 11279.92 80.13 57188.37 88888.00 2014-11-12 14:41:20.407 316 11279.87 80.10 57188.43 88888.00 2014-11-12 14:41:20.907 316 11279.84 80.09 57188.42 88888.00 2014-11-12 14:41:21.407 316 11279.83 80.03 57188.36 88888.00 2014-11-12 14:41:21.907 316 11279.85 80.02 57188.33 88888.00 2014-11-12 14:41:22.407 316 11279.84 80.03 57188.25 88888.00 2014-11-12 14:41:22.907 316 11279.81 80.04 57188.18 88888.00 2014-11-12 14:41:23.407 316 11279.80 80.00 57188.11 88888.00 2014-11-12 14:41:23.907 316 11279.76 80.00 57188.15 88888.00 2014-11-12 14:41:24.407 316 11279.74 80.00 57188.22 88888.00 2014-11-12 14:41:24.907 316 11279.72 79.95 57188.33 88888.00 2014-11-12 14:41:25.407 316 11279.70 79.95 57188.24 88888.00 2014-11-12 14:41:25.907 316 11279.67 79.96 57188.16 88888.00 2014-11-12 14:41:26.407 316 11279.56 80.00 57188.21 88888.00 2014-11-12 14:41:26.907 316 11279.55 80.01 57188.20 88888.00 2014-11-12 14:41:27.407 316 11279.55 79.99 57188.14 88888.00 2014-11-12 14:41:27.907 316 11279.52 80.01 57188.18 88888.00 2014-11-12 14:41:28.407 316 11279.49 80.01 57188.30 88888.00 2014-11-12 14:41:28.907 316 11279.48 80.02 57188.36 88888.00 2014-11-12 14:41:29.407 316 11279.49 80.02 57188.36 88888.00 2014-11-12 14:41:29.907 316 11279.48 80.02 57188.42 88888.00 2014-11-12 14:41:30.407 316 11279.46 80.07 57188.53 88888.00 2014-11-12 14:41:30.907 316 11279.46 80.09 57188.56 88888.00 2014-11-12 14:41:31.407 316 11279.43 80.04 57188.60 88888.00 2014-11-12 14:41:31.907 316 11279.42 80.04 57188.70 88888.00 2014-11-12 14:41:32.407 316 11279.37 80.11 57188.87 88888.00 2014-11-12 14:41:32.907 316 11279.32 80.15 57188.95 88888.00 2014-11-12 14:41:33.407 316 11279.27 80.14 57189.13 88888.00 2014-11-12 14:41:33.907 316 11279.28 80.14 57189.30 88888.00 2014-11-12 14:41:34.407 316 11279.28 80.17 57189.46 88888.00 2014-11-12 14:41:34.907 316 11279.22 80.13 57189.59 88888.00 2014-11-12 14:41:35.407 316 11279.16 80.18 57189.72 88888.00 2014-11-12 14:41:35.907 316 11279.11 80.26 57189.88 88888.00 2014-11-12 14:41:36.407 316 11279.06 80.29 57190.00 88888.00 2014-11-12 14:41:36.907 316 11279.07 80.31 57190.16 88888.00 2014-11-12 14:41:37.407 316 11279.04 80.33 57190.28 88888.00 2014-11-12 14:41:37.907 316 11279.00 80.37 57190.46 88888.00 2014-11-12 14:41:38.407 316 11278.96 80.36 57190.66 88888.00 2014-11-12 14:41:38.907 316 11278.89 80.40 57190.90 88888.00 2014-11-12 14:41:39.407 316 11278.82 80.47 57191.01 88888.00 2014-11-12 14:41:39.907 316 11278.80 80.50 57191.10 88888.00 2014-11-12 14:41:40.407 316 11278.77 80.50 57191.25 88888.00 2014-11-12 14:41:40.907 316 11278.73 80.47 57191.38 88888.00 2014-11-12 14:41:41.407 316 11278.66 80.45 57191.51 88888.00 2014-11-12 14:41:41.907 316 11278.61 80.48 57191.56 88888.00 2014-11-12 14:41:42.407 316 11278.54 80.48 57191.60 88888.00 2014-11-12 14:41:42.907 316 11278.44 80.49 57191.68 88888.00 2014-11-12 14:41:43.407 316 11278.37 80.44 57191.82 88888.00 2014-11-12 14:41:43.907 316 11278.32 80.48 57191.94 88888.00 2014-11-12 14:41:44.407 316 11278.25 80.52 57192.03 88888.00 2014-11-12 14:41:44.907 316 11278.14 80.55 57192.06 88888.00 2014-11-12 14:41:45.407 316 11278.10 80.51 57192.10 88888.00 2014-11-12 14:41:45.907 316 11278.06 80.52 57192.20 88888.00 2014-11-12 14:41:46.407 316 11278.00 80.51 57192.26 88888.00 2014-11-12 14:41:46.907 316 11277.96 80.51 57192.26 88888.00 2014-11-12 14:41:47.407 316 11277.86 80.54 57192.27 88888.00 2014-11-12 14:41:47.907 316 11277.84 80.55 57192.34 88888.00 2014-11-12 14:41:48.407 316 11277.77 80.56 57192.34 88888.00 2014-11-12 14:41:48.907 316 11277.75 80.55 57192.33 88888.00 2014-11-12 14:41:49.407 316 11277.68 80.60 57192.32 88888.00 2014-11-12 14:41:49.907 316 11277.69 80.61 57192.31 88888.00 2014-11-12 14:41:50.407 316 11277.68 80.61 57192.38 88888.00 2014-11-12 14:41:50.907 316 11277.65 80.62 57192.35 88888.00 2014-11-12 14:41:51.407 316 11277.64 80.63 57192.44 88888.00 2014-11-12 14:41:51.907 316 11277.61 80.64 57192.48 88888.00 2014-11-12 14:41:52.407 316 11277.61 80.69 57192.47 88888.00 2014-11-12 14:41:52.907 316 11277.64 80.72 57192.39 88888.00 2014-11-12 14:41:53.407 316 11277.67 80.74 57192.35 88888.00 2014-11-12 14:41:53.907 316 11277.70 80.75 57192.31 88888.00 2014-11-12 14:41:54.407 316 11277.71 80.78 57192.35 88888.00 2014-11-12 14:41:54.907 316 11277.72 80.81 57192.35 88888.00 2014-11-12 14:41:55.407 316 11277.75 80.84 57192.27 88888.00 2014-11-12 14:41:55.907 316 11277.79 80.83 57192.23 88888.00 2014-11-12 14:41:56.407 316 11277.88 80.86 57192.20 88888.00 2014-11-12 14:41:56.907 316 11277.92 80.88 57192.15 88888.00 2014-11-12 14:41:57.407 316 11277.95 80.91 57192.16 88888.00 2014-11-12 14:41:57.907 316 11277.97 80.90 57192.13 88888.00 2014-11-12 14:41:58.407 316 11277.96 80.95 57192.06 88888.00 2014-11-12 14:41:58.907 316 11277.97 80.98 57192.06 88888.00 2014-11-12 14:41:59.407 316 11278.06 81.01 57191.97 88888.00 2014-11-12 14:41:59.907 316 11278.10 81.02 57191.97 88888.00 2014-11-12 14:42:00.407 316 11278.12 80.97 57191.94 88888.00 2014-11-12 14:42:00.907 316 11278.13 80.96 57191.90 88888.00 2014-11-12 14:42:01.407 316 11278.18 80.96 57191.86 88888.00 2014-11-12 14:42:01.907 316 11278.28 80.99 57191.78 88888.00 2014-11-12 14:42:02.407 316 11278.31 80.95 57191.71 88888.00 2014-11-12 14:42:02.907 316 11278.31 80.90 57191.65 88888.00 2014-11-12 14:42:03.407 316 11278.28 80.89 57191.69 88888.00 2014-11-12 14:42:03.907 316 11278.28 80.88 57191.69 88888.00 2014-11-12 14:42:04.407 316 11278.25 80.82 57191.63 88888.00 2014-11-12 14:42:04.907 316 11278.21 80.81 57191.57 88888.00 2014-11-12 14:42:05.407 316 11278.25 80.77 57191.50 88888.00 2014-11-12 14:42:05.907 316 11278.25 80.76 57191.42 88888.00 2014-11-12 14:42:06.407 316 11278.27 80.76 57191.41 88888.00 2014-11-12 14:42:06.907 316 11278.26 80.71 57191.31 88888.00 2014-11-12 14:42:07.407 316 11278.21 80.67 57191.25 88888.00 2014-11-12 14:42:07.907 316 11278.20 80.65 57191.29 88888.00 2014-11-12 14:42:08.407 316 11278.19 80.64 57191.28 88888.00 2014-11-12 14:42:08.907 316 11278.17 80.63 57191.25 88888.00 2014-11-12 14:42:09.407 316 11278.17 80.61 57191.19 88888.00 2014-11-12 14:42:09.907 316 11278.19 80.60 57191.15 88888.00 2014-11-12 14:42:10.407 316 11278.16 80.54 57191.09 88888.00 2014-11-12 14:42:10.907 316 11278.16 80.49 57191.13 88888.00 2014-11-12 14:42:11.407 316 11278.16 80.49 57191.13 88888.00 2014-11-12 14:42:11.907 316 11278.16 80.47 57191.13 88888.00 2014-11-12 14:42:12.407 316 11278.16 80.42 57191.10 88888.00 2014-11-12 14:42:12.907 316 11278.16 80.36 57191.12 88888.00 2014-11-12 14:42:13.407 316 11278.20 80.42 57191.09 88888.00 2014-11-12 14:42:13.907 316 11278.20 80.45 57191.12 88888.00 2014-11-12 14:42:14.407 316 11278.20 80.45 57191.15 88888.00 2014-11-12 14:42:14.907 316 11278.21 80.47 57191.10 88888.00 2014-11-12 14:42:15.407 316 11278.20 80.45 57191.13 88888.00 2014-11-12 14:42:15.907 316 11278.21 80.38 57191.18 88888.00 2014-11-12 14:42:16.407 316 11278.26 80.33 57191.20 88888.00 2014-11-12 14:42:16.907 316 11278.31 80.30 57191.25 88888.00 2014-11-12 14:42:17.407 316 11278.26 80.29 57191.31 88888.00 2014-11-12 14:42:17.907 316 11278.20 80.23 57191.43 88888.00 2014-11-12 14:42:18.407 316 11278.24 80.22 57191.48 88888.00 2014-11-12 14:42:18.907 316 11278.25 80.20 57191.50 88888.00 2014-11-12 14:42:19.407 316 11278.24 80.22 57191.55 88888.00 2014-11-12 14:42:19.907 316 11278.20 80.16 57191.65 88888.00 2014-11-12 14:42:20.407 316 11278.24 80.15 57191.74 88888.00 2014-11-12 14:42:20.907 316 11278.19 80.13 57191.81 88888.00 2014-11-12 14:42:21.407 316 11278.17 80.08 57191.88 88888.00 2014-11-12 14:42:21.907 316 11278.20 80.06 57192.07 88888.00 2014-11-12 14:42:22.407 316 11278.16 80.10 57192.16 88888.00 2014-11-12 14:42:22.907 316 11278.07 80.18 57192.21 88888.00 2014-11-12 14:42:23.407 316 11278.02 80.15 57192.39 88888.00 2014-11-12 14:42:23.907 316 11277.97 80.11 57192.51 88888.00 2014-11-12 14:42:24.407 316 11277.92 80.10 57192.61 88888.00 2014-11-12 14:42:24.907 316 11277.89 80.10 57192.71 88888.00 2014-11-12 14:42:25.407 316 11277.86 80.09 57192.85 88888.00 2014-11-12 14:42:25.907 316 11277.84 80.09 57192.96 88888.00 2014-11-12 14:42:26.407 316 11277.82 80.10 57193.03 88888.00 2014-11-12 14:42:26.907 316 11277.74 80.11 57193.10 88888.00 2014-11-12 14:42:27.407 316 11277.65 80.07 57193.18 88888.00 2014-11-12 14:42:27.907 316 11277.58 80.06 57193.31 88888.00 2014-11-12 14:42:28.407 316 11277.54 80.08 57193.36 88888.00 2014-11-12 14:42:28.907 316 11277.49 80.08 57193.43 88888.00 2014-11-12 14:42:29.407 316 11277.43 80.08 57193.55 88888.00 2014-11-12 14:42:29.907 316 11277.40 80.06 57193.62 88888.00 2014-11-12 14:42:30.407 316 11277.34 80.07 57193.66 88888.00 2014-11-12 14:42:30.907 316 11277.30 80.10 57193.73 88888.00 2014-11-12 14:42:31.407 316 11277.21 80.13 57193.76 88888.00 2014-11-12 14:42:31.907 316 11277.13 80.15 57193.83 88888.00 2014-11-12 14:42:32.407 316 11277.08 80.16 57193.91 88888.00 2014-11-12 14:42:32.907 316 11277.09 80.13 57193.94 88888.00 2014-11-12 14:42:33.407 316 11277.02 80.08 57193.98 88888.00 2014-11-12 14:42:33.907 316 11276.98 80.07 57194.06 88888.00 2014-11-12 14:42:34.407 316 11276.93 80.11 57194.12 88888.00 2014-11-12 14:42:34.907 316 11276.92 80.14 57194.18 88888.00 2014-11-12 14:42:35.407 316 11276.89 80.16 57194.18 88888.00 2014-11-12 14:42:35.907 316 11276.88 80.14 57194.20 88888.00 2014-11-12 14:42:36.407 316 11276.85 80.16 57194.20 88888.00 2014-11-12 14:42:36.907 316 11276.80 80.18 57194.22 88888.00 2014-11-12 14:42:37.407 316 11276.73 80.14 57194.28 88888.00 2014-11-12 14:42:37.907 316 11276.71 80.14 57194.32 88888.00 2014-11-12 14:42:38.407 316 11276.66 80.16 57194.30 88888.00 2014-11-12 14:42:38.907 316 11276.65 80.16 57194.32 88888.00 2014-11-12 14:42:39.407 316 11276.61 80.16 57194.32 88888.00 2014-11-12 14:42:39.907 316 11276.56 80.16 57194.31 88888.00 2014-11-12 14:42:40.407 316 11276.51 80.11 57194.28 88888.00 2014-11-12 14:42:40.907 316 11276.52 80.11 57194.24 88888.00 2014-11-12 14:42:41.407 316 11276.47 80.15 57194.24 88888.00 2014-11-12 14:42:41.907 316 11276.44 80.18 57194.24 88888.00 2014-11-12 14:42:42.407 316 11276.40 80.18 57194.12 88888.00 2014-11-12 14:42:42.907 316 11276.31 80.16 57194.05 88888.00 2014-11-12 14:42:43.407 316 11276.25 80.11 57194.06 88888.00 2014-11-12 14:42:43.907 316 11276.24 80.11 57194.01 88888.00 2014-11-12 14:42:44.407 316 11276.26 80.09 57194.06 88888.00 2014-11-12 14:42:44.907 316 11276.28 80.09 57194.05 88888.00 2014-11-12 14:42:45.408 316 11276.26 80.09 57194.06 88888.00 2014-11-12 14:42:45.908 316 11276.23 80.06 57194.00 88888.00 2014-11-12 14:42:46.408 316 11276.18 80.03 57193.91 88888.00 2014-11-12 14:42:46.908 316 11276.19 80.07 57193.86 88888.00 2014-11-12 14:42:47.408 316 11276.30 80.07 57193.87 88888.00 2014-11-12 14:42:47.908 316 11276.32 80.03 57193.86 88888.00 2014-11-12 14:42:48.408 316 11276.28 80.01 57193.82 88888.00 2014-11-12 14:42:48.908 316 11276.31 80.03 57193.70 88888.00 2014-11-12 14:42:49.408 316 11276.32 80.02 57193.66 88888.00 2014-11-12 14:42:49.908 316 11276.28 79.95 57193.68 88888.00 2014-11-12 14:42:50.408 316 11276.26 79.93 57193.59 88888.00 2014-11-12 14:42:50.908 316 11276.30 79.93 57193.56 88888.00 2014-11-12 14:42:51.408 316 11276.32 79.93 57193.59 88888.00 2014-11-12 14:42:51.908 316 11276.38 79.95 57193.56 88888.00 2014-11-12 14:42:52.408 316 11276.38 79.95 57193.53 88888.00 2014-11-12 14:42:52.908 316 11276.38 79.90 57193.53 88888.00 2014-11-12 14:42:53.408 316 11276.35 79.82 57193.54 88888.00 2014-11-12 14:42:53.908 316 11276.36 79.82 57193.53 88888.00 2014-11-12 14:42:54.408 316 11276.38 79.81 57193.51 88888.00 2014-11-12 14:42:54.908 316 11276.40 79.81 57193.51 88888.00 2014-11-12 14:42:55.408 316 11276.37 79.81 57193.54 88888.00 2014-11-12 14:42:55.908 316 11276.39 79.82 57193.55 88888.00 2014-11-12 14:42:56.408 316 11276.37 79.76 57193.60 88888.00 2014-11-12 14:42:56.908 316 11276.38 79.70 57193.59 88888.00 2014-11-12 14:42:57.408 316 11276.38 79.70 57193.64 88888.00 2014-11-12 14:42:57.908 316 11276.40 79.68 57193.57 88888.00 2014-11-12 14:42:58.408 316 11276.39 79.70 57193.61 88888.00 2014-11-12 14:42:58.908 316 11276.37 79.72 57193.67 88888.00 2014-11-12 14:42:59.408 316 11276.36 79.73 57193.69 88888.00 2014-11-12 14:42:59.908 316 11276.32 79.69 57193.74 88888.00 2014-11-12 14:43:00.408 316 11276.32 79.66 57193.79 88888.00 2014-11-12 14:43:00.908 316 11276.39 79.73 57193.74 88888.00 2014-11-12 14:43:01.408 316 11276.37 79.79 57193.80 88888.00 2014-11-12 14:43:01.908 316 11276.37 79.81 57193.92 88888.00 2014-11-12 14:43:02.408 316 11276.37 79.79 57193.94 88888.00 2014-11-12 14:43:02.908 316 11276.40 79.81 57193.93 88888.00 2014-11-12 14:43:03.408 316 11276.42 79.83 57193.94 88888.00 2014-11-12 14:43:03.908 316 11276.43 79.82 57193.98 88888.00 2014-11-12 14:43:04.408 316 11276.46 79.83 57193.96 88888.00 2014-11-12 14:43:04.908 316 11276.50 79.86 57193.96 88888.00 2014-11-12 14:43:05.408 316 11276.50 79.85 57194.01 88888.00 2014-11-12 14:43:05.908 316 11276.53 79.87 57194.02 88888.00 2014-11-12 14:43:06.408 316 11276.57 79.83 57193.99 88888.00 2014-11-12 14:43:06.908 316 11276.58 79.85 57193.93 88888.00 2014-11-12 14:43:07.408 316 11276.59 79.83 57193.94 88888.00 2014-11-12 14:43:07.908 316 11276.61 79.86 57193.93 88888.00 2014-11-12 14:43:08.408 316 11276.66 79.90 57193.89 88888.00 2014-11-12 14:43:08.908 316 11276.68 79.92 57193.86 88888.00 2014-11-12 14:43:09.408 316 11276.66 79.97 57193.92 88888.00 2014-11-12 14:43:09.908 316 11276.64 79.94 57193.96 88888.00 2014-11-12 14:43:10.408 316 11276.68 79.95 57194.01 88888.00 2014-11-12 14:43:10.908 316 11276.72 79.95 57194.05 88888.00 2014-11-12 14:43:11.408 316 11276.75 79.97 57194.04 88888.00 2014-11-12 14:43:11.908 316 11276.84 79.96 57194.00 88888.00 2014-11-12 14:43:12.408 316 11276.79 79.94 57194.07 88888.00 2014-11-12 14:43:12.908 316 11276.84 79.95 57194.14 88888.00 2014-11-12 14:43:13.408 316 11276.81 79.99 57194.18 88888.00 2014-11-12 14:43:13.908 316 11276.82 80.00 57194.28 88888.00 2014-11-12 14:43:14.408 316 11276.87 80.04 57194.34 88888.00 2014-11-12 14:43:14.908 316 11276.82 80.03 57194.38 88888.00 2014-11-12 14:43:15.408 316 11276.79 80.00 57194.40 88888.00 2014-11-12 14:43:15.908 316 11276.79 79.99 57194.33 88888.00 2014-11-12 14:43:16.408 316 11276.73 79.97 57194.37 88888.00 2014-11-12 14:43:16.908 316 11276.71 79.94 57194.40 88888.00 2014-11-12 14:43:17.408 316 11276.67 79.94 57194.50 88888.00 2014-11-12 14:43:17.908 316 11276.57 79.95 57194.57 88888.00 2014-11-12 14:43:18.408 316 11276.51 79.93 57194.54 88888.00 2014-11-12 14:43:18.908 316 11276.44 79.90 57194.62 88888.00 2014-11-12 14:43:19.408 316 11276.40 79.87 57194.68 88888.00 2014-11-12 14:43:19.908 316 11276.35 79.81 57194.66 88888.00 2014-11-12 14:43:20.408 316 11276.24 79.79 57194.68 88888.00 2014-11-12 14:43:20.908 316 11276.19 79.77 57194.63 88888.00 2014-11-12 14:43:21.408 316 11276.04 79.76 57194.65 88888.00 2014-11-12 14:43:21.908 316 11275.98 79.82 57194.70 88888.00 2014-11-12 14:43:22.408 316 11275.92 79.83 57194.76 88888.00 2014-11-12 14:43:22.908 316 11275.82 79.79 57194.78 88888.00 2014-11-12 14:43:23.408 316 11275.75 79.74 57194.77 88888.00 2014-11-12 14:43:23.908 316 11275.69 79.69 57194.71 88888.00 2014-11-12 14:43:24.408 316 11275.59 79.67 57194.73 88888.00 2014-11-12 14:43:24.908 316 11275.52 79.66 57194.78 88888.00 2014-11-12 14:43:25.408 316 11275.46 79.65 57194.76 88888.00 2014-11-12 14:43:25.908 316 11275.38 79.62 57194.72 88888.00 2014-11-12 14:43:26.408 316 11275.32 79.63 57194.65 88888.00 2014-11-12 14:43:26.908 316 11275.24 79.59 57194.59 88888.00 2014-11-12 14:43:27.408 316 11275.19 79.58 57194.51 88888.00 2014-11-12 14:43:27.908 316 11275.20 79.53 57194.45 88888.00 2014-11-12 14:43:28.408 316 11275.18 79.52 57194.36 88888.00 2014-11-12 14:43:28.908 316 11275.17 79.48 57194.28 88888.00 2014-11-12 14:43:29.408 316 11275.17 79.48 57194.19 88888.00 2014-11-12 14:43:29.908 316 11275.15 79.48 57194.12 88888.00 2014-11-12 14:43:30.408 316 11275.17 79.45 57194.06 88888.00 2014-11-12 14:43:30.908 316 11275.17 79.45 57193.93 88888.00 2014-11-12 14:43:31.408 316 11275.22 79.45 57193.77 88888.00 2014-11-12 14:43:31.908 316 11275.22 79.39 57193.67 88888.00 2014-11-12 14:43:32.408 316 11275.24 79.39 57193.62 88888.00 2014-11-12 14:43:32.908 316 11275.27 79.39 57193.51 88888.00 2014-11-12 14:43:33.408 316 11275.28 79.43 57193.40 88888.00 2014-11-12 14:43:33.908 316 11275.34 79.45 57193.25 88888.00 2014-11-12 14:43:34.408 316 11275.38 79.41 57193.14 88888.00 2014-11-12 14:43:34.908 316 11275.39 79.39 57193.04 88888.00 2014-11-12 14:43:35.408 316 11275.43 79.35 57192.93 88888.00 2014-11-12 14:43:35.908 316 11275.43 79.35 57193.00 88888.00 2014-11-12 14:43:36.408 316 11275.48 79.39 57192.98 88888.00 2014-11-12 14:43:36.908 316 11275.52 79.40 57192.95 88888.00 2014-11-12 14:43:37.408 316 11275.50 79.42 57192.91 88888.00 2014-11-12 14:43:37.908 316 11275.49 79.42 57192.90 88888.00 2014-11-12 14:43:38.408 316 11275.53 79.39 57192.87 88888.00 2014-11-12 14:43:38.908 316 11275.55 79.39 57192.91 88888.00 2014-11-12 14:43:39.408 316 11275.55 79.40 57192.93 88888.00 2014-11-12 14:43:39.908 316 11275.56 79.42 57192.87 88888.00 2014-11-12 14:43:40.408 316 11275.57 79.49 57192.90 88888.00 2014-11-12 14:43:40.908 316 11275.56 79.56 57192.93 88888.00 2014-11-12 14:43:41.408 316 11275.56 79.61 57192.97 88888.00 2014-11-12 14:43:41.908 316 11275.59 79.62 57193.02 88888.00 2014-11-12 14:43:42.408 316 11275.60 79.62 57192.99 88888.00 2014-11-12 14:43:42.908 316 11275.59 79.59 57193.06 88888.00 2014-11-12 14:43:43.408 316 11275.61 79.56 57193.15 88888.00 2014-11-12 14:43:43.908 316 11275.64 79.55 57193.24 88888.00 2014-11-12 14:43:44.408 316 11275.67 79.54 57193.28 88888.00 2014-11-12 14:43:44.908 316 11275.66 79.59 57193.30 88888.00 2014-11-12 14:43:45.408 316 11275.64 79.62 57193.38 88888.00 2014-11-12 14:43:45.908 316 11275.62 79.60 57193.41 88888.00 2014-11-12 14:43:46.408 316 11275.61 79.63 57193.44 88888.00 2014-11-12 14:43:46.908 316 11275.60 79.66 57193.49 88888.00 2014-11-12 14:43:47.408 316 11275.69 79.75 57193.53 88888.00 2014-11-12 14:43:47.908 316 11275.67 79.79 57193.56 88888.00 2014-11-12 14:43:48.408 316 11275.69 79.80 57193.64 88888.00 2014-11-12 14:43:48.908 316 11275.71 79.83 57193.74 88888.00 2014-11-12 14:43:49.408 316 11275.76 79.86 57193.81 88888.00 2014-11-12 14:43:49.908 316 11275.76 79.87 57193.82 88888.00 2014-11-12 14:43:50.408 316 11275.83 79.92 57193.86 88888.00 2014-11-12 14:43:50.908 316 11275.80 79.92 57193.92 88888.00 2014-11-12 14:43:51.408 316 11275.82 79.96 57194.02 88888.00 2014-11-12 14:43:51.908 316 11275.84 79.97 57194.06 88888.00 2014-11-12 14:43:52.408 316 11275.81 79.96 57194.12 88888.00 2014-11-12 14:43:52.908 316 11275.81 79.99 57194.17 88888.00 2014-11-12 14:43:53.408 316 11275.85 80.03 57194.15 88888.00 2014-11-12 14:43:53.908 316 11275.85 80.07 57194.26 88888.00 2014-11-12 14:43:54.408 316 11275.85 80.03 57194.27 88888.00 2014-11-12 14:43:54.908 316 11275.90 80.08 57194.30 88888.00 2014-11-12 14:43:55.408 316 11275.89 80.11 57194.37 88888.00 2014-11-12 14:43:55.908 316 11275.89 80.15 57194.38 88888.00 2014-11-12 14:43:56.408 316 11275.90 80.17 57194.44 88888.00 2014-11-12 14:43:56.908 316 11275.90 80.21 57194.51 88888.00 2014-11-12 14:43:57.408 316 11275.88 80.24 57194.47 88888.00 2014-11-12 14:43:57.908 316 11275.94 80.18 57194.47 88888.00 2014-11-12 14:43:58.408 316 11275.95 80.18 57194.49 88888.00 2014-11-12 14:43:58.908 316 11275.92 80.24 57194.51 88888.00 2014-11-12 14:43:59.408 316 11275.91 80.29 57194.57 88888.00 2014-11-12 14:43:59.908 316 11275.91 80.29 57194.54 88888.00 2014-11-12 14:44:00.408 316 11275.92 80.28 57194.59 88888.00 2014-11-12 14:44:00.908 316 11275.95 80.28 57194.66 88888.00 2014-11-12 14:44:01.408 316 11275.95 80.33 57194.69 88888.00 2014-11-12 14:44:01.908 316 11275.91 80.30 57194.71 88888.00 2014-11-12 14:44:02.408 316 11275.83 80.29 57194.70 88888.00 2014-11-12 14:44:02.908 316 11275.84 80.30 57194.77 88888.00 2014-11-12 14:44:03.408 316 11275.83 80.36 57194.75 88888.00 2014-11-12 14:44:03.908 316 11275.76 80.33 57194.76 88888.00 2014-11-12 14:44:04.408 316 11275.74 80.37 57194.89 88888.00 2014-11-12 14:44:04.908 316 11275.73 80.37 57194.89 88888.00 2014-11-12 14:44:05.408 316 11275.68 80.37 57194.84 88888.00 2014-11-12 14:44:05.908 316 11275.66 80.34 57194.79 88888.00 2014-11-12 14:44:06.408 316 11275.64 80.37 57194.88 88888.00 2014-11-12 14:44:06.908 316 11275.59 80.40 57194.92 88888.00 2014-11-12 14:44:07.408 316 11275.50 80.40 57194.88 88888.00 2014-11-12 14:44:07.908 316 11275.42 80.34 57194.89 88888.00 2014-11-12 14:44:08.408 316 11275.35 80.37 57194.95 88888.00 2014-11-12 14:44:08.908 316 11275.29 80.41 57194.95 88888.00 2014-11-12 14:44:09.408 316 11275.25 80.42 57194.95 88888.00 2014-11-12 14:44:09.908 316 11275.21 80.45 57195.01 88888.00 2014-11-12 14:44:10.408 316 11275.15 80.45 57194.95 88888.00 2014-11-12 14:44:10.908 316 11275.12 80.45 57194.88 88888.00 2014-11-12 14:44:11.408 316 11275.10 80.47 57194.85 88888.00 2014-11-12 14:44:11.908 316 11275.07 80.50 57194.85 88888.00 2014-11-12 14:44:12.408 316 11275.00 80.55 57194.82 88888.00 2014-11-12 14:44:12.908 316 11274.97 80.55 57194.73 88888.00 2014-11-12 14:44:13.408 316 11274.91 80.61 57194.68 88888.00 2014-11-12 14:44:13.908 316 11274.86 80.62 57194.69 88888.00 2014-11-12 14:44:14.408 316 11274.83 80.64 57194.64 88888.00 2014-11-12 14:44:14.908 316 11274.86 80.62 57194.56 88888.00 2014-11-12 14:44:15.408 316 11274.89 80.70 57194.53 88888.00 2014-11-12 14:44:15.908 316 11274.86 80.71 57194.43 88888.00 2014-11-12 14:44:16.408 316 11274.89 80.72 57194.38 88888.00 2014-11-12 14:44:16.908 316 11274.94 80.76 57194.37 88888.00 2014-11-12 14:44:17.408 316 11274.98 80.79 57194.36 88888.00 2014-11-12 14:44:17.908 316 11274.97 80.81 57194.36 88888.00 2014-11-12 14:44:18.408 316 11274.91 80.86 57194.40 88888.00 2014-11-12 14:44:18.908 316 11274.91 80.89 57194.37 88888.00 2014-11-12 14:44:19.408 316 11274.94 80.97 57194.36 88888.00 2014-11-12 14:44:19.908 316 11274.94 80.98 57194.36 88888.00 2014-11-12 14:44:20.408 316 11274.98 80.98 57194.39 88888.00 2014-11-12 14:44:20.908 316 11274.94 81.03 57194.47 88888.00 2014-11-12 14:44:21.408 316 11274.98 81.05 57194.53 88888.00 2014-11-12 14:44:21.908 316 11275.03 81.06 57194.53 88888.00 2014-11-12 14:44:22.408 316 11274.99 81.08 57194.52 88888.00 2014-11-12 14:44:22.908 316 11274.99 81.10 57194.59 88888.00 2014-11-12 14:44:23.408 316 11274.99 81.11 57194.65 88888.00 2014-11-12 14:44:23.908 316 11274.98 81.10 57194.72 88888.00 2014-11-12 14:44:24.408 316 11274.97 81.18 57194.83 88888.00 2014-11-12 14:44:24.908 316 11275.00 81.24 57194.86 88888.00 2014-11-12 14:44:25.408 316 11274.97 81.19 57194.91 88888.00 2014-11-12 14:44:25.908 316 11274.93 81.22 57195.04 88888.00 2014-11-12 14:44:26.408 316 11274.97 81.28 57195.13 88888.00 2014-11-12 14:44:26.908 316 11274.91 81.32 57195.20 88888.00 2014-11-12 14:44:27.408 316 11274.89 81.31 57195.22 88888.00 2014-11-12 14:44:27.908 316 11274.90 81.37 57195.26 88888.00 2014-11-12 14:44:28.408 316 11274.89 81.36 57195.33 88888.00 2014-11-12 14:44:28.908 316 11274.90 81.33 57195.43 88888.00 2014-11-12 14:44:29.408 316 11274.91 81.36 57195.49 88888.00 2014-11-12 14:44:29.908 316 11274.91 81.36 57195.55 88888.00 2014-11-12 14:44:30.408 316 11274.90 81.40 57195.58 88888.00 2014-11-12 14:44:30.908 316 11274.87 81.39 57195.59 88888.00 2014-11-12 14:44:31.408 316 11274.85 81.46 57195.61 88888.00 2014-11-12 14:44:31.908 316 11274.85 81.49 57195.69 88888.00 2014-11-12 14:44:32.408 316 11274.89 81.50 57195.73 88888.00 2014-11-12 14:44:32.908 316 11274.91 81.53 57195.78 88888.00 2014-11-12 14:44:33.408 316 11274.87 81.52 57195.71 88888.00 2014-11-12 14:44:33.908 316 11274.86 81.63 57195.78 88888.00 2014-11-12 14:44:34.408 316 11274.89 81.64 57195.80 88888.00 2014-11-12 14:44:34.908 316 11274.90 81.65 57195.84 88888.00 2014-11-12 14:44:35.408 316 11274.97 81.67 57195.85 88888.00 2014-11-12 14:44:35.908 316 11274.94 81.72 57196.00 88888.00 2014-11-12 14:44:36.408 316 11274.96 81.74 57195.98 88888.00 2014-11-12 14:44:36.908 316 11274.99 81.80 57195.88 88888.00 2014-11-12 14:44:37.408 316 11274.99 81.84 57195.90 88888.00 2014-11-12 14:44:37.908 316 11275.04 81.88 57195.98 88888.00 2014-11-12 14:44:38.408 316 11275.07 81.91 57195.98 88888.00 2014-11-12 14:44:38.908 316 11275.08 81.92 57195.99 88888.00 2014-11-12 14:44:39.408 316 11275.10 81.96 57196.01 88888.00 2014-11-12 14:44:39.908 316 11275.12 81.98 57196.04 88888.00 2014-11-12 14:44:40.408 316 11275.07 82.00 57196.05 88888.00 2014-11-12 14:44:40.908 316 11275.07 82.05 57196.17 88888.00 2014-11-12 14:44:41.408 316 11275.07 82.11 57196.23 88888.00 2014-11-12 14:44:41.908 316 11275.06 82.14 57196.20 88888.00 2014-11-12 14:44:42.408 316 11275.01 82.17 57196.30 88888.00 2014-11-12 14:44:42.908 316 11275.01 82.19 57196.39 88888.00 2014-11-12 14:44:43.408 316 11275.00 82.24 57196.38 88888.00 2014-11-12 14:44:43.908 316 11275.03 82.27 57196.40 88888.00 2014-11-12 14:44:44.408 316 11275.07 82.35 57196.56 88888.00 2014-11-12 14:44:44.908 316 11275.03 82.39 57196.68 88888.00 2014-11-12 14:44:45.408 316 11275.03 82.37 57196.67 88888.00 2014-11-12 14:44:45.908 316 11275.04 82.40 57196.71 88888.00 2014-11-12 14:44:46.408 316 11275.00 82.41 57196.69 88888.00 2014-11-12 14:44:46.908 316 11274.96 82.47 57196.76 88888.00 2014-11-12 14:44:47.408 316 11274.97 82.52 57196.83 88888.00 2014-11-12 14:44:47.908 316 11274.98 82.48 57196.84 88888.00 2014-11-12 14:44:48.408 316 11274.99 82.48 57196.84 88888.00 2014-11-12 14:44:48.908 316 11274.89 82.51 57196.89 88888.00 2014-11-12 14:44:49.408 316 11274.78 82.54 57196.95 88888.00 2014-11-12 14:44:49.908 316 11274.74 82.54 57197.03 88888.00 2014-11-12 14:44:50.408 316 11274.71 82.54 57197.12 88888.00 2014-11-12 14:44:50.908 316 11274.70 82.61 57197.16 88888.00 2014-11-12 14:44:51.408 316 11274.76 82.66 57197.15 88888.00 2014-11-12 14:44:51.908 316 11274.74 82.65 57197.14 88888.00 2014-11-12 14:44:52.408 316 11274.65 82.61 57197.17 88888.00 2014-11-12 14:44:52.908 316 11274.60 82.60 57197.20 88888.00 2014-11-12 14:44:53.408 316 11274.57 82.61 57197.19 88888.00 2014-11-12 14:44:53.908 316 11274.53 82.60 57197.22 88888.00 2014-11-12 14:44:54.408 316 11274.49 82.61 57197.23 88888.00 2014-11-12 14:44:54.908 316 11274.44 82.66 57197.20 88888.00 2014-11-12 14:44:55.408 316 11274.34 82.65 57197.20 88888.00 2014-11-12 14:44:55.908 316 11274.23 82.66 57197.16 88888.00 2014-11-12 14:44:56.408 316 11274.20 82.71 57197.13 88888.00 2014-11-12 14:44:56.908 316 11274.13 82.67 57197.17 88888.00 2014-11-12 14:44:57.408 316 11274.09 82.67 57197.16 88888.00 2014-11-12 14:44:57.908 316 11274.06 82.72 57197.08 88888.00 2014-11-12 14:44:58.408 316 11274.01 82.67 57197.06 88888.00 2014-11-12 14:44:58.908 316 11273.97 82.64 57197.06 88888.00 2014-11-12 14:44:59.408 316 11273.88 82.61 57197.03 88888.00 2014-11-12 14:44:59.908 316 11273.85 82.60 57196.94 88888.00 2014-11-12 14:45:00.408 316 11273.79 82.59 57196.83 88888.00 2014-11-12 14:45:00.908 316 11273.71 82.56 57196.81 88888.00 2014-11-12 14:45:01.408 316 11273.68 82.54 57196.70 88888.00 2014-11-12 14:45:01.908 316 11273.67 82.55 57196.63 88888.00 2014-11-12 14:45:02.408 316 11273.62 82.55 57196.56 88888.00 2014-11-12 14:45:02.908 316 11273.58 82.52 57196.45 88888.00 2014-11-12 14:45:03.408 316 11273.54 82.52 57196.36 88888.00 2014-11-12 14:45:03.908 316 11273.59 82.53 57196.29 88888.00 2014-11-12 14:45:04.408 316 11273.53 82.54 57196.25 88888.00 2014-11-12 14:45:04.908 316 11273.53 82.54 57196.19 88888.00 2014-11-12 14:45:05.408 316 11273.51 82.53 57196.12 88888.00 2014-11-12 14:45:05.908 316 11273.47 82.54 57195.99 88888.00 2014-11-12 14:45:06.408 316 11273.54 82.53 57195.86 88888.00 2014-11-12 14:45:06.908 316 11273.57 82.51 57195.75 88888.00 2014-11-12 14:45:07.408 316 11273.55 82.53 57195.71 88888.00 2014-11-12 14:45:07.908 316 11273.55 82.56 57195.61 88888.00 2014-11-12 14:45:08.408 316 11273.60 82.59 57195.49 88888.00 2014-11-12 14:45:08.908 316 11273.61 82.60 57195.42 88888.00 2014-11-12 14:45:09.408 316 11273.64 82.60 57195.36 88888.00 2014-11-12 14:45:09.908 316 11273.64 82.62 57195.33 88888.00 2014-11-12 14:45:10.408 316 11273.67 82.61 57195.30 88888.00 2014-11-12 14:45:10.908 316 11273.72 82.62 57195.17 88888.00 2014-11-12 14:45:11.408 316 11273.74 82.67 57195.03 88888.00 2014-11-12 14:45:11.908 316 11273.75 82.68 57195.01 88888.00 2014-11-12 14:45:12.408 316 11273.79 82.67 57194.95 88888.00 2014-11-12 14:45:12.908 316 11273.82 82.68 57194.91 88888.00 2014-11-12 14:45:13.408 316 11273.83 82.72 57194.79 88888.00 2014-11-12 14:45:13.908 316 11273.94 82.79 57194.75 88888.00 2014-11-12 14:45:14.408 316 11274.01 82.79 57194.68 88888.00 2014-11-12 14:45:14.908 316 11274.10 82.81 57194.65 88888.00 2014-11-12 14:45:15.408 316 11274.07 82.85 57194.64 88888.00 2014-11-12 14:45:15.908 316 11274.08 82.88 57194.56 88888.00 2014-11-12 14:45:16.408 316 11274.07 82.92 57194.53 88888.00 2014-11-12 14:45:16.908 316 11274.10 82.96 57194.47 88888.00 2014-11-12 14:45:17.408 316 11274.16 83.02 57194.47 88888.00 2014-11-12 14:45:17.908 316 11274.23 83.03 57194.50 88888.00 2014-11-12 14:45:18.408 316 11274.28 83.07 57194.45 88888.00 2014-11-12 14:45:18.908 316 11274.29 83.14 57194.44 88888.00 2014-11-12 14:45:19.408 316 11274.38 83.17 57194.50 88888.00 2014-11-12 14:45:19.908 316 11274.41 83.22 57194.63 88888.00 2014-11-12 14:45:20.408 316 11274.43 83.29 57194.65 88888.00 2014-11-12 14:45:20.908 316 11274.46 83.30 57194.65 88888.00 2014-11-12 14:45:21.408 316 11274.53 83.34 57194.65 88888.00 2014-11-12 14:45:21.908 316 11274.57 83.36 57194.63 88888.00 2014-11-12 14:45:22.408 316 11274.56 83.42 57194.66 88888.00 2014-11-12 14:45:22.908 316 11274.58 83.44 57194.71 88888.00 2014-11-12 14:45:23.408 316 11274.60 83.47 57194.70 88888.00 2014-11-12 14:45:23.908 316 11274.64 83.56 57194.56 88888.00 2014-11-12 14:45:24.408 316 11274.67 83.60 57194.57 88888.00 2014-11-12 14:45:24.908 316 11274.71 83.63 57194.58 88888.00 2014-11-12 14:45:25.408 316 11274.74 83.64 57194.66 88888.00 2014-11-12 14:45:25.908 316 11274.76 83.64 57194.70 88888.00 2014-11-12 14:45:26.408 316 11274.79 83.67 57194.66 88888.00 2014-11-12 14:45:26.908 316 11274.84 83.67 57194.66 88888.00 2014-11-12 14:45:27.408 316 11274.85 83.68 57194.73 88888.00 2014-11-12 14:45:27.908 316 11274.86 83.75 57194.79 88888.00 2014-11-12 14:45:28.408 316 11274.90 83.75 57194.83 88888.00 2014-11-12 14:45:28.908 316 11274.89 83.82 57194.92 88888.00 2014-11-12 14:45:29.408 316 11274.91 83.82 57194.94 88888.00 2014-11-12 14:45:29.908 316 11274.97 83.76 57194.97 88888.00 2014-11-12 14:45:30.408 316 11275.01 83.76 57195.03 88888.00 2014-11-12 14:45:30.908 316 11275.05 83.81 57195.13 88888.00 2014-11-12 14:45:31.408 316 11275.07 83.83 57195.17 88888.00 2014-11-12 14:45:31.908 316 11275.07 83.88 57195.24 88888.00 2014-11-12 14:45:32.408 316 11275.13 83.89 57195.30 88888.00 2014-11-12 14:45:32.908 316 11275.18 83.91 57195.34 88888.00 2014-11-12 14:45:33.408 316 11275.15 83.92 57195.36 88888.00 2014-11-12 14:45:33.908 316 11275.19 83.91 57195.37 88888.00 2014-11-12 14:45:34.408 316 11275.21 83.89 57195.40 88888.00 2014-11-12 14:45:34.908 316 11275.21 83.88 57195.50 88888.00 2014-11-12 14:45:35.408 316 11275.24 83.85 57195.59 88888.00 2014-11-12 14:45:35.908 316 11275.26 83.90 57195.68 88888.00 2014-11-12 14:45:36.408 316 11275.20 83.96 57195.78 88888.00 2014-11-12 14:45:36.908 316 11275.20 84.01 57195.81 88888.00 2014-11-12 14:45:37.408 316 11275.18 83.96 57195.97 88888.00 2014-11-12 14:45:37.908 316 11275.11 83.94 57196.08 88888.00 2014-11-12 14:45:38.408 316 11275.07 84.01 57196.21 88888.00 2014-11-12 14:45:38.908 316 11275.05 84.05 57196.30 88888.00 2014-11-12 14:45:39.408 316 11275.00 84.02 57196.39 88888.00 2014-11-12 14:45:39.908 316 11274.94 84.00 57196.50 88888.00 2014-11-12 14:45:40.408 316 11274.90 84.03 57196.62 88888.00 2014-11-12 14:45:40.908 316 11274.87 84.10 57196.64 88888.00 2014-11-12 14:45:41.408 316 11274.79 84.16 57196.75 88888.00 2014-11-12 14:45:41.908 316 11274.74 84.21 57196.89 88888.00 2014-11-12 14:45:42.408 316 11274.70 84.24 57196.98 88888.00 2014-11-12 14:45:42.908 316 11274.66 84.34 57197.10 88888.00 2014-11-12 14:45:43.408 316 11274.63 84.46 57197.20 88888.00 2014-11-12 14:45:43.908 316 11274.55 84.49 57197.20 88888.00 2014-11-12 14:45:44.408 316 11274.45 84.50 57197.25 88888.00 2014-11-12 14:45:44.908 316 11274.42 84.52 57197.27 88888.00 2014-11-12 14:45:45.408 316 11274.35 84.55 57197.23 88888.00 2014-11-12 14:45:45.908 316 11274.31 84.62 57197.22 88888.00 2014-11-12 14:45:46.408 316 11274.32 84.70 57197.25 88888.00 2014-11-12 14:45:46.908 316 11274.25 84.72 57197.22 88888.00 2014-11-12 14:45:47.408 316 11274.16 84.72 57197.17 88888.00 2014-11-12 14:45:47.908 316 11274.10 84.75 57197.15 88888.00 2014-11-12 14:45:48.408 316 11274.08 84.78 57197.08 88888.00 2014-11-12 14:45:48.908 316 11274.06 84.79 57197.00 88888.00 2014-11-12 14:45:49.408 316 11274.11 84.83 57196.94 88888.00 2014-11-12 14:45:49.908 316 11274.10 84.89 57196.80 88888.00 2014-11-12 14:45:50.409 316 11274.02 84.93 57196.70 88888.00 2014-11-12 14:45:50.909 316 11273.99 84.94 57196.65 88888.00 2014-11-12 14:45:51.409 316 11274.00 84.98 57196.56 88888.00 2014-11-12 14:45:51.909 316 11274.01 84.93 57196.42 88888.00 2014-11-12 14:45:52.409 316 11274.01 84.93 57196.32 88888.00 2014-11-12 14:45:52.909 316 11273.94 84.93 57196.20 88888.00 2014-11-12 14:45:53.409 316 11273.97 84.90 57196.13 88888.00 2014-11-12 14:45:53.909 316 11274.02 84.91 57195.99 88888.00 2014-11-12 14:45:54.409 316 11274.01 84.92 57195.87 88888.00 2014-11-12 14:45:54.909 316 11273.99 84.90 57195.71 88888.00 2014-11-12 14:45:55.409 316 11274.02 84.87 57195.56 88888.00 2014-11-12 14:45:55.909 316 11274.06 84.84 57195.49 88888.00 2014-11-12 14:45:56.409 316 11274.07 84.85 57195.47 88888.00 2014-11-12 14:45:56.909 316 11274.07 84.82 57195.46 88888.00 2014-11-12 14:45:57.409 316 11274.11 84.79 57195.35 88888.00 2014-11-12 14:45:57.909 316 11274.11 84.79 57195.26 88888.00 2014-11-12 14:45:58.409 316 11274.17 84.80 57195.23 88888.00 2014-11-12 14:45:58.909 316 11274.18 84.77 57195.13 88888.00 2014-11-12 14:45:59.409 316 11274.23 84.76 57195.05 88888.00 2014-11-12 14:45:59.909 316 11274.25 84.79 57195.04 88888.00 2014-11-12 14:46:00.409 316 11274.23 84.76 57195.03 88888.00 2014-11-12 14:46:00.909 316 11274.23 84.73 57194.99 88888.00 2014-11-12 14:46:01.409 316 11274.20 84.72 57195.04 88888.00 2014-11-12 14:46:01.909 316 11274.16 84.72 57195.02 88888.00 2014-11-12 14:46:02.409 316 11274.20 84.71 57195.07 88888.00 2014-11-12 14:46:02.909 316 11274.20 84.65 57195.04 88888.00 2014-11-12 14:46:03.409 316 11274.18 84.60 57195.07 88888.00 2014-11-12 14:46:03.909 316 11274.18 84.60 57195.09 88888.00 2014-11-12 14:46:04.409 316 11274.15 84.58 57195.11 88888.00 2014-11-12 14:46:04.909 316 11274.09 84.60 57195.15 88888.00 2014-11-12 14:46:05.409 316 11274.03 84.58 57195.17 88888.00 2014-11-12 14:46:05.909 316 11273.97 84.59 57195.23 88888.00 2014-11-12 14:46:06.409 316 11273.94 84.59 57195.31 88888.00 2014-11-12 14:46:06.909 316 11273.93 84.58 57195.34 88888.00 2014-11-12 14:46:07.409 316 11273.89 84.60 57195.36 88888.00 2014-11-12 14:46:07.909 316 11273.83 84.63 57195.36 88888.00 2014-11-12 14:46:08.409 316 11273.75 84.65 57195.34 88888.00 2014-11-12 14:46:08.909 316 11273.73 84.63 57195.37 88888.00 2014-11-12 14:46:09.409 316 11273.61 84.63 57195.43 88888.00 2014-11-12 14:46:09.909 316 11273.60 84.68 57195.50 88888.00 2014-11-12 14:46:10.409 316 11273.58 84.68 57195.53 88888.00 2014-11-12 14:46:10.909 316 11273.52 84.71 57195.60 88888.00 2014-11-12 14:46:11.409 316 11273.47 84.73 57195.66 88888.00 2014-11-12 14:46:11.909 316 11273.39 84.76 57195.65 88888.00 2014-11-12 14:46:12.409 316 11273.33 84.73 57195.65 88888.00 2014-11-12 14:46:12.909 316 11273.32 84.77 57195.63 88888.00 2014-11-12 14:46:13.409 316 11273.25 84.77 57195.63 88888.00 2014-11-12 14:46:13.909 316 11273.19 84.79 57195.71 88888.00 2014-11-12 14:46:14.409 316 11273.14 84.82 57195.61 88888.00 2014-11-12 14:46:14.909 316 11273.11 84.82 57195.50 88888.00 2014-11-12 14:46:15.409 316 11273.09 84.80 57195.54 88888.00 2014-11-12 14:46:15.909 316 11273.05 84.80 57195.55 88888.00 2014-11-12 14:46:16.409 316 11272.98 84.83 57195.52 88888.00 2014-11-12 14:46:16.909 316 11272.89 84.83 57195.49 88888.00 2014-11-12 14:46:17.409 316 11272.88 84.83 57195.47 88888.00 2014-11-12 14:46:17.909 316 11272.88 84.82 57195.46 88888.00 2014-11-12 14:46:18.409 316 11272.82 84.83 57195.45 88888.00 2014-11-12 14:46:18.909 316 11272.77 84.92 57195.40 88888.00 2014-11-12 14:46:19.409 316 11272.76 84.96 57195.27 88888.00 2014-11-12 14:46:19.909 316 11272.71 84.91 57195.24 88888.00 2014-11-12 14:46:20.409 316 11272.71 84.90 57195.23 88888.00 2014-11-12 14:46:20.909 316 11272.69 84.90 57195.20 88888.00 2014-11-12 14:46:21.409 316 11272.69 84.89 57195.08 88888.00 2014-11-12 14:46:21.909 316 11272.70 84.79 57195.04 88888.00 2014-11-12 14:46:22.409 316 11272.64 84.77 57194.96 88888.00 2014-11-12 14:46:22.909 316 11272.65 84.72 57194.92 88888.00 2014-11-12 14:46:23.409 316 11272.63 84.72 57194.86 88888.00 2014-11-12 14:46:23.909 316 11272.63 84.73 57194.85 88888.00 2014-11-12 14:46:24.409 316 11272.58 84.72 57194.84 88888.00 2014-11-12 14:46:24.909 316 11272.57 84.77 57194.81 88888.00 2014-11-12 14:46:25.409 316 11272.60 84.73 57194.78 88888.00 2014-11-12 14:46:25.909 316 11272.57 84.73 57194.79 88888.00 2014-11-12 14:46:26.409 316 11272.54 84.77 57194.78 88888.00 2014-11-12 14:46:26.909 316 11272.50 84.77 57194.72 88888.00 2014-11-12 14:46:27.409 316 11272.47 84.75 57194.71 88888.00 2014-11-12 14:46:27.909 316 11272.47 84.72 57194.70 88888.00 2014-11-12 14:46:28.409 316 11272.46 84.71 57194.78 88888.00 2014-11-12 14:46:28.909 316 11272.46 84.73 57194.78 88888.00 2014-11-12 14:46:29.409 316 11272.44 84.76 57194.76 88888.00 2014-11-12 14:46:29.909 316 11272.42 84.71 57194.77 88888.00 2014-11-12 14:46:30.409 316 11272.41 84.76 57194.77 88888.00 2014-11-12 14:46:30.909 316 11272.37 84.80 57194.82 88888.00 2014-11-12 14:46:31.409 316 11272.30 84.85 57194.83 88888.00 2014-11-12 14:46:31.909 316 11272.29 84.90 57194.84 88888.00 2014-11-12 14:46:32.409 316 11272.27 84.89 57194.89 88888.00 2014-11-12 14:46:32.909 316 11272.30 84.90 57194.94 88888.00 2014-11-12 14:46:33.409 316 11272.29 84.91 57194.98 88888.00 2014-11-12 14:46:33.909 316 11272.27 84.92 57194.94 88888.00 2014-11-12 14:46:34.409 316 11272.23 85.00 57194.98 88888.00 2014-11-12 14:46:34.909 316 11272.20 85.03 57195.08 88888.00 2014-11-12 14:46:35.409 316 11272.14 85.05 57195.13 88888.00 2014-11-12 14:46:35.909 316 11272.08 85.05 57195.16 88888.00 2014-11-12 14:46:36.409 316 11272.07 85.09 57195.15 88888.00 2014-11-12 14:46:36.909 316 11272.03 85.10 57195.13 88888.00 2014-11-12 14:46:37.409 316 11272.01 85.10 57195.11 88888.00 2014-11-12 14:46:37.909 316 11272.00 85.14 57195.15 88888.00 2014-11-12 14:46:38.409 316 11271.98 85.23 57195.14 88888.00 2014-11-12 14:46:38.909 316 11271.98 85.21 57195.05 88888.00 2014-11-12 14:46:39.409 316 11271.93 85.20 57194.99 88888.00 2014-11-12 14:46:39.909 316 11271.89 85.26 57195.02 88888.00 2014-11-12 14:46:40.409 316 11271.85 85.24 57195.02 88888.00 2014-11-12 14:46:40.909 316 11271.86 85.25 57194.95 88888.00 2014-11-12 14:46:41.409 316 11271.86 85.32 57194.90 88888.00 2014-11-12 14:46:41.909 316 11271.82 85.37 57194.81 88888.00 2014-11-12 14:46:42.409 316 11271.80 85.34 57194.73 88888.00 2014-11-12 14:46:42.909 316 11271.85 85.32 57194.59 88888.00 2014-11-12 14:46:43.409 316 11271.89 85.33 57194.45 88888.00 2014-11-12 14:46:43.909 316 11271.92 85.32 57194.30 88888.00 2014-11-12 14:46:44.409 316 11271.88 85.33 57194.19 88888.00 2014-11-12 14:46:44.909 316 11271.95 85.33 57194.06 88888.00 2014-11-12 14:46:45.409 316 11272.01 85.37 57193.91 88888.00 2014-11-12 14:46:45.909 316 11272.08 85.40 57193.72 88888.00 2014-11-12 14:46:46.409 316 11272.11 85.37 57193.60 88888.00 2014-11-12 14:46:46.909 316 11272.15 85.35 57193.51 88888.00 2014-11-12 14:46:47.409 316 11272.30 85.37 57193.36 88888.00 2014-11-12 14:46:47.909 316 11272.34 85.39 57193.25 88888.00 2014-11-12 14:46:48.409 316 11272.35 85.43 57193.11 88888.00 2014-11-12 14:46:48.909 316 11272.41 85.41 57192.97 88888.00 2014-11-12 14:46:49.409 316 11272.47 85.39 57192.89 88888.00 2014-11-12 14:46:49.909 316 11272.53 85.43 57192.89 88888.00 2014-11-12 14:46:50.409 316 11272.58 85.45 57192.76 88888.00 2014-11-12 14:46:50.909 316 11272.64 85.45 57192.63 88888.00 2014-11-12 14:46:51.409 316 11272.67 85.45 57192.66 88888.00 2014-11-12 14:46:51.909 316 11272.68 85.43 57192.57 88888.00 2014-11-12 14:46:52.409 316 11272.70 85.46 57192.48 88888.00 2014-11-12 14:46:52.909 316 11272.72 85.46 57192.47 88888.00 2014-11-12 14:46:53.409 316 11272.76 85.41 57192.47 88888.00 2014-11-12 14:46:53.909 316 11272.83 85.40 57192.50 88888.00 2014-11-12 14:46:54.409 316 11272.86 85.47 57192.57 88888.00 2014-11-12 14:46:54.909 316 11272.83 85.47 57192.54 88888.00 2014-11-12 14:46:55.409 316 11272.83 85.50 57192.45 88888.00 2014-11-12 14:46:55.909 316 11272.82 85.55 57192.55 88888.00 2014-11-12 14:46:56.409 316 11272.79 85.58 57192.64 88888.00 2014-11-12 14:46:56.909 316 11272.83 85.58 57192.60 88888.00 2014-11-12 14:46:57.409 316 11272.82 85.61 57192.61 88888.00 2014-11-12 14:46:57.909 316 11272.76 85.65 57192.66 88888.00 2014-11-12 14:46:58.409 316 11272.70 85.68 57192.72 88888.00 2014-11-12 14:46:58.909 316 11272.74 85.71 57192.77 88888.00 2014-11-12 14:46:59.409 316 11272.74 85.78 57192.82 88888.00 2014-11-12 14:46:59.909 316 11272.68 85.79 57192.90 88888.00 2014-11-12 14:47:00.409 316 11272.64 85.81 57192.98 88888.00 2014-11-12 14:47:00.909 316 11272.58 85.81 57193.03 88888.00 2014-11-12 14:47:01.409 316 11272.56 85.88 57193.08 88888.00 2014-11-12 14:47:01.909 316 11272.55 85.91 57193.16 88888.00 2014-11-12 14:47:02.409 316 11272.49 85.92 57193.21 88888.00 2014-11-12 14:47:02.909 316 11272.44 85.93 57193.28 88888.00 2014-11-12 14:47:03.409 316 11272.42 86.01 57193.32 88888.00 2014-11-12 14:47:03.909 316 11272.39 86.06 57193.43 88888.00 2014-11-12 14:47:04.409 316 11272.36 86.08 57193.49 88888.00 2014-11-12 14:47:04.909 316 11272.33 86.12 57193.53 88888.00 2014-11-12 14:47:05.409 316 11272.29 86.15 57193.57 88888.00 2014-11-12 14:47:05.909 316 11272.25 86.20 57193.57 88888.00 2014-11-12 14:47:06.409 316 11272.26 86.20 57193.55 88888.00 2014-11-12 14:47:06.909 316 11272.23 86.23 57193.55 88888.00 2014-11-12 14:47:07.409 316 11272.27 86.26 57193.51 88888.00 2014-11-12 14:47:07.909 316 11272.26 86.29 57193.54 88888.00 2014-11-12 14:47:08.409 316 11272.21 86.34 57193.43 88888.00 2014-11-12 14:47:08.909 316 11272.19 86.40 57193.36 88888.00 2014-11-12 14:47:09.409 316 11272.21 86.47 57193.35 88888.00 2014-11-12 14:47:09.909 316 11272.20 86.47 57193.29 88888.00 2014-11-12 14:47:10.409 316 11272.22 86.46 57193.19 88888.00 2014-11-12 14:47:10.909 316 11272.19 86.50 57193.21 88888.00 2014-11-12 14:47:11.409 316 11272.25 86.47 57193.12 88888.00 2014-11-12 14:47:11.909 316 11272.27 86.55 57193.09 88888.00 2014-11-12 14:47:12.409 316 11272.28 86.53 57193.03 88888.00 2014-11-12 14:47:12.909 316 11272.33 86.55 57192.85 88888.00 2014-11-12 14:47:13.409 316 11272.30 86.56 57192.72 88888.00 2014-11-12 14:47:13.909 316 11272.29 86.59 57192.65 88888.00 2014-11-12 14:47:14.409 316 11272.36 86.60 57192.59 88888.00 2014-11-12 14:47:14.909 316 11272.39 86.63 57192.52 88888.00 2014-11-12 14:47:15.409 316 11272.41 86.59 57192.40 88888.00 2014-11-12 14:47:15.909 316 11272.46 86.57 57192.28 88888.00 2014-11-12 14:47:16.409 316 11272.44 86.62 57192.18 88888.00 2014-11-12 14:47:16.909 316 11272.46 86.62 57192.16 88888.00 2014-11-12 14:47:17.409 316 11272.43 86.64 57192.09 88888.00 2014-11-12 14:47:17.909 316 11272.44 86.64 57191.95 88888.00 2014-11-12 14:47:18.409 316 11272.50 86.68 57191.88 88888.00 2014-11-12 14:47:18.909 316 11272.55 86.68 57191.82 88888.00 2014-11-12 14:47:19.409 316 11272.53 86.69 57191.70 88888.00 2014-11-12 14:47:19.909 316 11272.54 86.68 57191.67 88888.00 2014-11-12 14:47:20.409 316 11272.57 86.61 57191.60 88888.00 2014-11-12 14:47:20.909 316 11272.60 86.60 57191.46 88888.00 2014-11-12 14:47:21.409 316 11272.60 86.66 57191.39 88888.00 2014-11-12 14:47:21.909 316 11272.61 86.64 57191.39 88888.00 2014-11-12 14:47:22.409 316 11272.60 86.61 57191.42 88888.00 2014-11-12 14:47:22.909 316 11272.56 86.61 57191.33 88888.00 2014-11-12 14:47:23.409 316 11272.57 86.63 57191.30 88888.00 2014-11-12 14:47:23.909 316 11272.61 86.68 57191.33 88888.00 2014-11-12 14:47:24.409 316 11272.62 86.69 57191.39 88888.00 2014-11-12 14:47:24.909 316 11272.56 86.73 57191.32 88888.00 2014-11-12 14:47:25.409 316 11272.51 86.76 57191.30 88888.00 2014-11-12 14:47:25.909 316 11272.55 86.74 57191.32 88888.00 2014-11-12 14:47:26.409 316 11272.55 86.76 57191.30 88888.00 2014-11-12 14:47:26.909 316 11272.56 86.80 57191.29 88888.00 2014-11-12 14:47:27.409 316 11272.50 86.77 57191.30 88888.00 2014-11-12 14:47:27.909 316 11272.49 86.73 57191.29 88888.00 2014-11-12 14:47:28.409 316 11272.48 86.74 57191.29 88888.00 2014-11-12 14:47:28.909 316 11272.43 86.76 57191.33 88888.00 2014-11-12 14:47:29.409 316 11272.39 86.75 57191.31 88888.00 2014-11-12 14:47:29.909 316 11272.42 86.76 57191.32 88888.00 2014-11-12 14:47:30.409 316 11272.41 86.82 57191.32 88888.00 2014-11-12 14:47:30.909 316 11272.41 86.87 57191.33 88888.00 2014-11-12 14:47:31.409 316 11272.39 86.91 57191.37 88888.00 2014-11-12 14:47:31.909 316 11272.37 86.95 57191.51 88888.00 2014-11-12 14:47:32.409 316 11272.36 86.96 57191.55 88888.00 2014-11-12 14:47:32.909 316 11272.34 87.00 57191.54 88888.00 2014-11-12 14:47:33.409 316 11272.32 87.02 57191.54 88888.00 2014-11-12 14:47:33.909 316 11272.29 87.00 57191.61 88888.00 2014-11-12 14:47:34.409 316 11272.27 87.03 57191.63 88888.00 2014-11-12 14:47:34.909 316 11272.25 87.05 57191.67 88888.00 2014-11-12 14:47:35.409 316 11272.27 87.15 57191.75 88888.00 2014-11-12 14:47:35.909 316 11272.27 87.18 57191.82 88888.00 2014-11-12 14:47:36.409 316 11272.23 87.21 57191.92 88888.00 2014-11-12 14:47:36.909 316 11272.19 87.21 57192.03 88888.00 2014-11-12 14:47:37.409 316 11272.14 87.24 57192.08 88888.00 2014-11-12 14:47:37.909 316 11272.14 87.28 57192.16 88888.00 2014-11-12 14:47:38.409 316 11272.08 87.32 57192.18 88888.00 2014-11-12 14:47:38.909 316 11272.05 87.36 57192.22 88888.00 2014-11-12 14:47:39.409 316 11272.06 87.38 57192.26 88888.00 2014-11-12 14:47:39.909 316 11272.06 87.47 57192.29 88888.00 2014-11-12 14:47:40.409 316 11272.01 87.50 57192.38 88888.00 2014-11-12 14:47:40.909 316 11271.99 87.52 57192.48 88888.00 2014-11-12 14:47:41.409 316 11271.94 87.57 57192.51 88888.00 2014-11-12 14:47:41.909 316 11271.87 87.64 57192.58 88888.00 2014-11-12 14:47:42.409 316 11271.87 87.65 57192.66 88888.00 2014-11-12 14:47:42.909 316 11271.94 87.62 57192.74 88888.00 2014-11-12 14:47:43.409 316 11271.93 87.64 57192.74 88888.00 2014-11-12 14:47:43.909 316 11271.85 87.72 57192.77 88888.00 2014-11-12 14:47:44.409 316 11271.82 87.75 57192.77 88888.00 2014-11-12 14:47:44.909 316 11271.86 87.79 57192.79 88888.00 2014-11-12 14:47:45.409 316 11271.82 87.85 57192.82 88888.00 2014-11-12 14:47:45.909 316 11271.82 87.82 57192.85 88888.00 2014-11-12 14:47:46.409 316 11271.85 87.86 57192.86 88888.00 2014-11-12 14:47:46.909 316 11271.84 87.91 57192.85 88888.00 2014-11-12 14:47:47.409 316 11271.81 87.93 57192.82 88888.00 2014-11-12 14:47:47.909 316 11271.85 87.96 57192.85 88888.00 2014-11-12 14:47:48.409 316 11271.89 88.06 57192.92 88888.00 2014-11-12 14:47:48.909 316 11271.88 88.07 57193.02 88888.00 2014-11-12 14:47:49.409 316 11271.88 88.07 57192.97 88888.00 2014-11-12 14:47:49.909 316 11271.92 88.09 57192.98 88888.00 2014-11-12 14:47:50.409 316 11271.96 88.12 57192.97 88888.00 2014-11-12 14:47:50.909 316 11271.96 88.12 57192.91 88888.00 2014-11-12 14:47:51.409 316 11271.98 88.15 57192.80 88888.00 2014-11-12 14:47:51.909 316 11271.99 88.09 57192.80 88888.00 2014-11-12 14:47:52.409 316 11271.95 88.05 57192.78 88888.00 2014-11-12 14:47:52.909 316 11271.95 88.06 57192.79 88888.00 2014-11-12 14:47:53.409 316 11271.89 88.05 57192.77 88888.00 2014-11-12 14:47:53.909 316 11271.82 88.12 57192.69 88888.00 2014-11-12 14:47:54.409 316 11271.86 88.15 57192.66 88888.00 2014-11-12 14:47:54.909 316 11271.93 88.19 57192.65 88888.00 2014-11-12 14:47:55.409 316 11271.96 88.20 57192.64 88888.00 2014-11-12 14:47:55.909 316 11271.94 88.20 57192.61 88888.00 2014-11-12 14:47:56.409 316 11271.96 88.20 57192.59 88888.00 2014-11-12 14:47:56.909 316 11271.93 88.22 57192.54 88888.00 2014-11-12 14:47:57.409 316 11271.91 88.26 57192.53 88888.00 2014-11-12 14:47:57.909 316 11271.87 88.37 57192.57 88888.00 2014-11-12 14:47:58.409 316 11271.89 88.45 57192.59 88888.00 2014-11-12 14:47:58.909 316 11271.88 88.44 57192.63 88888.00 2014-11-12 14:47:59.409 316 11271.82 88.37 57192.52 88888.00 2014-11-12 14:47:59.909 316 11271.81 88.37 57192.58 88888.00 2014-11-12 14:48:00.409 316 11271.81 88.39 57192.70 88888.00 2014-11-12 14:48:00.909 316 11271.80 88.39 57192.65 88888.00 2014-11-12 14:48:01.409 316 11271.82 88.39 57192.58 88888.00 2014-11-12 14:48:01.909 316 11271.81 88.41 57192.58 88888.00 2014-11-12 14:48:02.409 316 11271.82 88.41 57192.54 88888.00 2014-11-12 14:48:02.909 316 11271.85 88.46 57192.58 88888.00 2014-11-12 14:48:03.409 316 11271.84 88.45 57192.57 88888.00 2014-11-12 14:48:03.909 316 11271.85 88.45 57192.52 88888.00 2014-11-12 14:48:04.409 316 11271.86 88.44 57192.50 88888.00 2014-11-12 14:48:04.909 316 11271.81 88.43 57192.46 88888.00 2014-11-12 14:48:05.409 316 11271.84 88.45 57192.42 88888.00 2014-11-12 14:48:05.909 316 11271.87 88.44 57192.34 88888.00 2014-11-12 14:48:06.409 316 11271.86 88.53 57192.25 88888.00 2014-11-12 14:48:06.909 316 11271.93 88.51 57192.14 88888.00 2014-11-12 14:48:07.409 316 11271.98 88.51 57192.10 88888.00 2014-11-12 14:48:07.909 316 11271.96 88.50 57192.03 88888.00 2014-11-12 14:48:08.409 316 11271.98 88.51 57192.01 88888.00 2014-11-12 14:48:08.909 316 11272.01 88.53 57192.02 88888.00 2014-11-12 14:48:09.409 316 11272.03 88.56 57191.93 88888.00 2014-11-12 14:48:09.909 316 11272.06 88.51 57191.83 88888.00 2014-11-12 14:48:10.409 316 11272.09 88.46 57191.74 88888.00 2014-11-12 14:48:10.909 316 11272.19 88.46 57191.64 88888.00 2014-11-12 14:48:11.409 316 11272.23 88.49 57191.58 88888.00 2014-11-12 14:48:11.909 316 11272.26 88.52 57191.50 88888.00 2014-11-12 14:48:12.409 316 11272.27 88.52 57191.44 88888.00 2014-11-12 14:48:12.909 316 11272.25 88.46 57191.33 88888.00 2014-11-12 14:48:13.409 316 11272.26 88.44 57191.28 88888.00 2014-11-12 14:48:13.909 316 11272.30 88.39 57191.24 88888.00 2014-11-12 14:48:14.409 316 11272.32 88.39 57191.12 88888.00 2014-11-12 14:48:14.909 316 11272.32 88.37 57191.15 88888.00 2014-11-12 14:48:15.409 316 11272.34 88.38 57191.03 88888.00 2014-11-12 14:48:15.909 316 11272.39 88.36 57190.90 88888.00 2014-11-12 14:48:16.409 316 11272.36 88.27 57190.84 88888.00 2014-11-12 14:48:16.909 316 11272.28 88.29 57190.78 88888.00 2014-11-12 14:48:17.409 316 11272.27 88.27 57190.71 88888.00 2014-11-12 14:48:17.909 316 11272.29 88.25 57190.61 88888.00 2014-11-12 14:48:18.409 316 11272.22 88.24 57190.49 88888.00 2014-11-12 14:48:18.909 316 11272.23 88.22 57190.36 88888.00 2014-11-12 14:48:19.409 316 11272.21 88.18 57190.36 88888.00 2014-11-12 14:48:19.909 316 11272.15 88.16 57190.27 88888.00 2014-11-12 14:48:20.409 316 11272.12 88.09 57190.16 88888.00 2014-11-12 14:48:20.909 316 11272.08 88.09 57190.06 88888.00 2014-11-12 14:48:21.409 316 11272.09 88.05 57189.90 88888.00 2014-11-12 14:48:21.909 316 11272.09 88.06 57189.79 88888.00 2014-11-12 14:48:22.409 316 11272.11 88.06 57189.69 88888.00 2014-11-12 14:48:22.909 316 11272.07 88.04 57189.57 88888.00 2014-11-12 14:48:23.409 316 11272.01 87.96 57189.39 88888.00 2014-11-12 14:48:23.909 316 11272.02 87.93 57189.23 88888.00 2014-11-12 14:48:24.409 316 11272.02 87.83 57189.07 88888.00 2014-11-12 14:48:24.909 316 11272.02 87.78 57188.92 88888.00 2014-11-12 14:48:25.409 316 11272.03 87.73 57188.76 88888.00 2014-11-12 14:48:25.909 316 11272.00 87.71 57188.52 88888.00 2014-11-12 14:48:26.409 316 11272.00 87.70 57188.40 88888.00 2014-11-12 14:48:26.909 316 11272.05 87.65 57188.30 88888.00 2014-11-12 14:48:27.409 316 11272.05 87.64 57188.15 88888.00 2014-11-12 14:48:27.909 316 11272.06 87.61 57188.02 88888.00 2014-11-12 14:48:28.409 316 11272.11 87.56 57187.93 88888.00 2014-11-12 14:48:28.909 316 11272.14 87.51 57187.77 88888.00 2014-11-12 14:48:29.409 316 11272.18 87.49 57187.59 88888.00 2014-11-12 14:48:29.909 316 11272.19 87.48 57187.50 88888.00 2014-11-12 14:48:30.409 316 11272.18 87.45 57187.40 88888.00 2014-11-12 14:48:30.909 316 11272.18 87.43 57187.28 88888.00 2014-11-12 14:48:31.409 316 11272.23 87.43 57187.19 88888.00 2014-11-12 14:48:31.909 316 11272.32 87.36 57187.09 88888.00 2014-11-12 14:48:32.409 316 11272.33 87.32 57187.05 88888.00 2014-11-12 14:48:32.909 316 11272.34 87.35 57187.01 88888.00 2014-11-12 14:48:33.409 316 11272.35 87.34 57186.94 88888.00 2014-11-12 14:48:33.909 316 11272.36 87.35 57186.99 88888.00 2014-11-12 14:48:34.409 316 11272.42 87.38 57186.94 88888.00 2014-11-12 14:48:34.909 316 11272.47 87.41 57186.83 88888.00 2014-11-12 14:48:35.409 316 11272.49 87.38 57186.75 88888.00 2014-11-12 14:48:35.909 316 11272.48 87.39 57186.77 88888.00 2014-11-12 14:48:36.409 316 11272.47 87.35 57186.76 88888.00 2014-11-12 14:48:36.909 316 11272.42 87.37 57186.73 88888.00 2014-11-12 14:48:37.409 316 11272.46 87.45 57186.71 88888.00 2014-11-12 14:48:37.909 316 11272.49 87.45 57186.70 88888.00 2014-11-12 14:48:38.409 316 11272.50 87.42 57186.74 88888.00 2014-11-12 14:48:38.909 316 11272.50 87.44 57186.81 88888.00 2014-11-12 14:48:39.409 316 11272.47 87.45 57186.85 88888.00 2014-11-12 14:48:39.909 316 11272.48 87.52 57186.80 88888.00 2014-11-12 14:48:40.409 316 11272.46 87.52 57186.88 88888.00 2014-11-12 14:48:40.909 316 11272.44 87.49 57186.93 88888.00 2014-11-12 14:48:41.409 316 11272.44 87.45 57186.90 88888.00 2014-11-12 14:48:41.909 316 11272.43 87.50 57186.88 88888.00 2014-11-12 14:48:42.409 316 11272.42 87.55 57186.95 88888.00 2014-11-12 14:48:42.909 316 11272.42 87.58 57187.00 88888.00 2014-11-12 14:48:43.409 316 11272.40 87.59 57187.01 88888.00 2014-11-12 14:48:43.909 316 11272.32 87.57 57187.07 88888.00 2014-11-12 14:48:44.409 316 11272.32 87.57 57187.07 88888.00 2014-11-12 14:48:44.909 316 11272.27 87.62 57187.07 88888.00 2014-11-12 14:48:45.409 316 11272.25 87.68 57187.00 88888.00 2014-11-12 14:48:45.909 316 11272.25 87.66 57187.09 88888.00 2014-11-12 14:48:46.409 316 11272.25 87.70 57187.06 88888.00 2014-11-12 14:48:46.909 316 11272.21 87.69 57187.07 88888.00 2014-11-12 14:48:47.409 316 11272.23 87.70 57187.03 88888.00 2014-11-12 14:48:47.909 316 11272.22 87.75 57186.98 88888.00 2014-11-12 14:48:48.409 316 11272.20 87.81 57186.98 88888.00 2014-11-12 14:48:48.909 316 11272.20 87.83 57186.96 88888.00 2014-11-12 14:48:49.409 316 11272.27 87.88 57186.90 88888.00 2014-11-12 14:48:49.909 316 11272.32 87.91 57186.86 88888.00 2014-11-12 14:48:50.409 316 11272.34 87.95 57186.83 88888.00 2014-11-12 14:48:50.909 316 11272.34 87.98 57186.74 88888.00 2014-11-12 14:48:51.409 316 11272.36 88.02 57186.64 88888.00 2014-11-12 14:48:51.909 316 11272.40 88.04 57186.51 88888.00 2014-11-12 14:48:52.409 316 11272.43 88.09 57186.40 88888.00 2014-11-12 14:48:52.909 316 11272.50 88.09 57186.26 88888.00 2014-11-12 14:48:53.409 316 11272.61 88.13 57186.22 88888.00 2014-11-12 14:48:53.909 316 11272.68 88.12 57186.19 88888.00 2014-11-12 14:48:54.409 316 11272.77 88.16 57186.21 88888.00 2014-11-12 14:48:54.909 316 11272.90 88.20 57186.09 88888.00 2014-11-12 14:48:55.409 316 11273.00 88.27 57185.96 88888.00 2014-11-12 14:48:55.909 316 11273.04 88.26 57185.81 88888.00 2014-11-12 14:48:56.409 316 11273.16 88.26 57185.67 88888.00 2014-11-12 14:48:56.909 316 11273.21 88.25 57185.58 88888.00 2014-11-12 14:48:57.409 316 11273.28 88.24 57185.48 88888.00 2014-11-12 14:48:57.909 316 11273.35 88.22 57185.42 88888.00 2014-11-12 14:48:58.409 316 11273.46 88.20 57185.32 88888.00 2014-11-12 14:48:58.909 316 11273.57 88.24 57185.22 88888.00 2014-11-12 14:48:59.409 316 11273.67 88.24 57185.07 88888.00 2014-11-12 14:48:59.909 316 11273.81 88.24 57185.03 88888.00 2014-11-12 14:49:00.409 316 11273.88 88.30 57185.01 88888.00 2014-11-12 14:49:00.909 316 11273.97 88.34 57185.00 88888.00 2014-11-12 14:49:01.409 316 11274.06 88.40 57185.02 88888.00 2014-11-12 14:49:01.909 316 11274.13 88.41 57185.00 88888.00 2014-11-12 14:49:02.409 316 11274.18 88.40 57184.96 88888.00 2014-11-12 14:49:02.909 316 11274.25 88.46 57184.96 88888.00 2014-11-12 14:49:03.409 316 11274.30 88.51 57185.01 88888.00 2014-11-12 14:49:03.909 316 11274.34 88.46 57185.08 88888.00 2014-11-12 14:49:04.409 316 11274.38 88.49 57185.09 88888.00 2014-11-12 14:49:04.909 316 11274.42 88.50 57185.14 88888.00 2014-11-12 14:49:05.409 316 11274.44 88.52 57185.17 88888.00 2014-11-12 14:49:05.909 316 11274.51 88.56 57185.21 88888.00 2014-11-12 14:49:06.409 316 11274.53 88.57 57185.29 88888.00 2014-11-12 14:49:06.909 316 11274.59 88.56 57185.36 88888.00 2014-11-12 14:49:07.409 316 11274.63 88.61 57185.47 88888.00 2014-11-12 14:49:07.909 316 11274.60 88.63 57185.48 88888.00 2014-11-12 14:49:08.409 316 11274.59 88.66 57185.38 88888.00 2014-11-12 14:49:08.909 316 11274.58 88.68 57185.47 88888.00 2014-11-12 14:49:09.409 316 11274.60 88.72 57185.59 88888.00 2014-11-12 14:49:09.909 316 11274.60 88.73 57185.66 88888.00 2014-11-12 14:49:10.409 316 11274.60 88.72 57185.79 88888.00 2014-11-12 14:49:10.909 316 11274.62 88.73 57185.72 88888.00 2014-11-12 14:49:11.409 316 11274.62 88.71 57185.67 88888.00 2014-11-12 14:49:11.909 316 11274.65 88.75 57185.72 88888.00 2014-11-12 14:49:12.409 316 11274.63 88.75 57185.85 88888.00 2014-11-12 14:49:12.909 316 11274.60 88.77 57185.87 88888.00 2014-11-12 14:49:13.409 316 11274.58 88.74 57185.81 88888.00 2014-11-12 14:49:13.909 316 11274.60 88.70 57185.86 88888.00 2014-11-12 14:49:14.409 316 11274.59 88.66 57185.78 88888.00 2014-11-12 14:49:14.909 316 11274.59 88.65 57185.80 88888.00 2014-11-12 14:49:15.409 316 11274.56 88.61 57185.84 88888.00 2014-11-12 14:49:15.909 316 11274.57 88.60 57185.86 88888.00 2014-11-12 14:49:16.409 316 11274.57 88.54 57185.94 88888.00 2014-11-12 14:49:16.909 316 11274.59 88.58 57185.90 88888.00 2014-11-12 14:49:17.409 316 11274.62 88.56 57185.86 88888.00 2014-11-12 14:49:17.909 316 11274.62 88.51 57185.84 88888.00 2014-11-12 14:49:18.409 316 11274.59 88.46 57185.90 88888.00 2014-11-12 14:49:18.909 316 11274.59 88.43 57185.79 88888.00 2014-11-12 14:49:19.409 316 11274.62 88.41 57185.76 88888.00 2014-11-12 14:49:19.909 316 11274.65 88.38 57185.67 88888.00 2014-11-12 14:49:20.409 316 11274.62 88.34 57185.58 88888.00 2014-11-12 14:49:20.909 316 11274.69 88.31 57185.48 88888.00 2014-11-12 14:49:21.409 316 11274.76 88.25 57185.47 88888.00 2014-11-12 14:49:21.909 316 11274.74 88.24 57185.44 88888.00 2014-11-12 14:49:22.409 316 11274.82 88.20 57185.38 88888.00 2014-11-12 14:49:22.909 316 11274.87 88.18 57185.32 88888.00 2014-11-12 14:49:23.409 316 11274.89 88.18 57185.22 88888.00 2014-11-12 14:49:23.909 316 11274.93 88.11 57185.15 88888.00 2014-11-12 14:49:24.409 316 11275.01 88.05 57185.01 88888.00 2014-11-12 14:49:24.909 316 11275.07 88.02 57184.89 88888.00 2014-11-12 14:49:25.409 316 11275.14 88.07 57184.86 88888.00 2014-11-12 14:49:25.909 316 11275.20 88.06 57184.81 88888.00 2014-11-12 14:49:26.409 316 11275.27 88.02 57184.70 88888.00 2014-11-12 14:49:26.909 316 11275.34 88.00 57184.59 88888.00 2014-11-12 14:49:27.409 316 11275.39 87.99 57184.54 88888.00 2014-11-12 14:49:27.909 316 11275.48 87.98 57184.54 88888.00 2014-11-12 14:49:28.409 316 11275.53 87.92 57184.48 88888.00 2014-11-12 14:49:28.909 316 11275.56 87.84 57184.45 88888.00 2014-11-12 14:49:29.409 316 11275.59 87.81 57184.38 88888.00 2014-11-12 14:49:29.909 316 11275.67 87.79 57184.30 88888.00 2014-11-12 14:49:30.410 316 11275.74 87.75 57184.19 88888.00 2014-11-12 14:49:30.910 316 11275.81 87.65 57184.06 88888.00 2014-11-12 14:49:31.410 316 11275.90 87.62 57184.06 88888.00 2014-11-12 14:49:31.910 316 11275.91 87.62 57184.05 88888.00 2014-11-12 14:49:32.410 316 11275.98 87.56 57184.00 88888.00 2014-11-12 14:49:32.910 316 11276.05 87.51 57184.03 88888.00 2014-11-12 14:49:33.410 316 11276.05 87.54 57183.99 88888.00 2014-11-12 14:49:33.910 316 11276.11 87.56 57183.92 88888.00 2014-11-12 14:49:34.410 316 11276.12 87.51 57183.95 88888.00 2014-11-12 14:49:34.910 316 11276.15 87.49 57183.95 88888.00 2014-11-12 14:49:35.410 316 11276.17 87.50 57183.98 88888.00 2014-11-12 14:49:35.910 316 11276.24 87.50 57184.14 88888.00 2014-11-12 14:49:36.410 316 11276.28 87.48 57184.05 88888.00 2014-11-12 14:49:36.910 316 11276.26 87.50 57183.88 88888.00 2014-11-12 14:49:37.410 316 11276.25 87.39 57183.84 88888.00 2014-11-12 14:49:37.910 316 11276.24 87.29 57183.85 88888.00 2014-11-12 14:49:38.410 316 11276.26 87.29 57183.88 88888.00 2014-11-12 14:49:38.910 316 11276.29 87.31 57183.82 88888.00 2014-11-12 14:49:39.410 316 11276.30 87.30 57183.74 88888.00 2014-11-12 14:49:39.910 316 11276.29 87.31 57183.65 88888.00 2014-11-12 14:49:40.410 316 11276.35 87.29 57183.59 88888.00 2014-11-12 14:49:40.910 316 11276.37 87.28 57183.59 88888.00 2014-11-12 14:49:41.410 316 11276.37 87.23 57183.59 88888.00 2014-11-12 14:49:41.910 316 11276.38 87.22 57183.50 88888.00 2014-11-12 14:49:42.410 316 11276.36 87.23 57183.49 88888.00 2014-11-12 14:49:42.910 316 11276.37 87.22 57183.45 88888.00 2014-11-12 14:49:43.410 316 11276.43 87.20 57183.35 88888.00 2014-11-12 14:49:43.910 316 11276.47 87.11 57183.28 88888.00 2014-11-12 14:49:44.410 316 11276.50 87.14 57183.18 88888.00 2014-11-12 14:49:44.910 316 11276.51 87.17 57183.14 88888.00 2014-11-12 14:49:45.410 316 11276.56 87.15 57183.02 88888.00 2014-11-12 14:49:45.910 316 11276.60 87.08 57182.98 88888.00 2014-11-12 14:49:46.410 316 11276.60 87.02 57182.94 88888.00 2014-11-12 14:49:46.910 316 11276.60 86.96 57182.82 88888.00 2014-11-12 14:49:47.410 316 11276.68 86.89 57182.71 88888.00 2014-11-12 14:49:47.910 316 11276.71 86.87 57182.60 88888.00 2014-11-12 14:49:48.410 316 11276.66 86.89 57182.57 88888.00 2014-11-12 14:49:48.910 316 11276.72 86.89 57182.49 88888.00 2014-11-12 14:49:49.410 316 11276.77 86.79 57182.34 88888.00 2014-11-12 14:49:49.910 316 11276.82 86.70 57182.25 88888.00 2014-11-12 14:49:50.410 316 11276.85 86.68 57182.19 88888.00 2014-11-12 14:49:50.910 316 11276.86 86.63 57182.02 88888.00 2014-11-12 14:49:51.410 316 11276.91 86.66 57181.94 88888.00 2014-11-12 14:49:51.910 316 11276.94 86.66 57181.89 88888.00 2014-11-12 14:49:52.410 316 11276.96 86.67 57181.86 88888.00 2014-11-12 14:49:52.910 316 11277.02 86.66 57181.78 88888.00 2014-11-12 14:49:53.410 316 11277.13 86.66 57181.60 88888.00 2014-11-12 14:49:53.910 316 11277.17 86.60 57181.51 88888.00 2014-11-12 14:49:54.410 316 11277.17 86.56 57181.55 88888.00 2014-11-12 14:49:54.910 316 11277.21 86.55 57181.51 88888.00 2014-11-12 14:49:55.410 316 11277.27 86.57 57181.51 88888.00 2014-11-12 14:49:55.910 316 11277.34 86.55 57181.55 88888.00 2014-11-12 14:49:56.410 316 11277.40 86.60 57181.55 88888.00 2014-11-12 14:49:56.910 316 11277.45 86.57 57181.49 88888.00 2014-11-12 14:49:57.410 316 11277.54 86.49 57181.48 88888.00 2014-11-12 14:49:57.910 316 11277.61 86.50 57181.48 88888.00 2014-11-12 14:49:58.410 316 11277.63 86.50 57181.53 88888.00 2014-11-12 14:49:58.910 316 11277.62 86.47 57181.62 88888.00 2014-11-12 14:49:59.410 316 11277.70 86.47 57181.57 88888.00 2014-11-12 14:49:59.910 316 11277.77 86.47 57181.53 88888.00 2014-11-12 14:50:00.410 316 11277.78 86.40 57181.57 88888.00 2014-11-12 14:50:00.910 316 11277.84 86.40 57181.62 88888.00 2014-11-12 14:50:01.410 316 11277.89 86.45 57181.61 88888.00 2014-11-12 14:50:01.910 316 11277.93 86.42 57181.69 88888.00 2014-11-12 14:50:02.410 316 11278.00 86.39 57181.78 88888.00 2014-11-12 14:50:02.910 316 11278.09 86.41 57181.81 88888.00 2014-11-12 14:50:03.410 316 11278.24 86.40 57181.75 88888.00 2014-11-12 14:50:03.910 316 11278.24 86.34 57181.75 88888.00 2014-11-12 14:50:04.410 316 11278.17 86.29 57181.80 88888.00 2014-11-12 14:50:04.910 316 11278.20 86.28 57181.83 88888.00 2014-11-12 14:50:05.410 316 11278.23 86.25 57181.93 88888.00 2014-11-12 14:50:05.910 316 11278.25 86.22 57182.01 88888.00 2014-11-12 14:50:06.410 316 11278.33 86.21 57182.02 88888.00 2014-11-12 14:50:06.910 316 11278.35 86.13 57181.96 88888.00 2014-11-12 14:50:07.410 316 11278.34 86.08 57182.11 88888.00 2014-11-12 14:50:07.910 316 11278.38 86.06 57182.15 88888.00 2014-11-12 14:50:08.410 316 11278.45 86.06 57182.24 88888.00 2014-11-12 14:50:08.910 316 11278.47 86.09 57182.36 88888.00 2014-11-12 14:50:09.410 316 11278.52 86.08 57182.39 88888.00 2014-11-12 14:50:09.910 316 11278.58 86.08 57182.51 88888.00 2014-11-12 14:50:10.410 316 11278.60 86.07 57182.57 88888.00 2014-11-12 14:50:10.910 316 11278.60 86.03 57182.55 88888.00 2014-11-12 14:50:11.410 316 11278.62 86.01 57182.68 88888.00 2014-11-12 14:50:11.910 316 11278.66 86.02 57182.84 88888.00 2014-11-12 14:50:12.410 316 11278.72 86.02 57182.82 88888.00 2014-11-12 14:50:12.910 316 11278.72 86.02 57182.78 88888.00 2014-11-12 14:50:13.410 316 11278.73 86.05 57182.81 88888.00 2014-11-12 14:50:13.910 316 11278.75 86.06 57182.88 88888.00 2014-11-12 14:50:14.410 316 11278.81 86.05 57182.98 88888.00 2014-11-12 14:50:14.910 316 11278.86 86.05 57183.03 88888.00 2014-11-12 14:50:15.410 316 11278.90 86.08 57183.15 88888.00 2014-11-12 14:50:15.910 316 11278.92 86.09 57183.22 88888.00 2014-11-12 14:50:16.410 316 11278.94 86.07 57183.35 88888.00 2014-11-12 14:50:16.910 316 11279.01 86.11 57183.42 88888.00 2014-11-12 14:50:17.410 316 11279.04 86.13 57183.48 88888.00 2014-11-12 14:50:17.910 316 11279.14 86.09 57183.49 88888.00 2014-11-12 14:50:18.410 316 11279.16 86.03 57183.54 88888.00 2014-11-12 14:50:18.910 316 11279.17 86.01 57183.66 88888.00 2014-11-12 14:50:19.410 316 11279.17 86.05 57183.77 88888.00 2014-11-12 14:50:19.910 316 11279.21 86.08 57183.88 88888.00 2014-11-12 14:50:20.410 316 11279.25 86.12 57183.98 88888.00 2014-11-12 14:50:20.910 316 11279.32 86.09 57184.00 88888.00 2014-11-12 14:50:21.410 316 11279.36 86.11 57184.16 88888.00 2014-11-12 14:50:21.910 316 11279.37 86.16 57184.27 88888.00 2014-11-12 14:50:22.410 316 11279.39 86.21 57184.33 88888.00 2014-11-12 14:50:22.910 316 11279.38 86.23 57184.37 88888.00 2014-11-12 14:50:23.410 316 11279.43 86.22 57184.25 88888.00 2014-11-12 14:50:23.910 316 11279.46 86.21 57184.33 88888.00 2014-11-12 14:50:24.410 316 11279.48 86.25 57184.44 88888.00 2014-11-12 14:50:24.910 316 11279.50 86.26 57184.55 88888.00 2014-11-12 14:50:25.410 316 11279.51 86.28 57184.62 88888.00 2014-11-12 14:50:25.910 316 11279.48 86.30 57184.65 88888.00 2014-11-12 14:50:26.410 316 11279.50 86.29 57184.65 88888.00 2014-11-12 14:50:26.910 316 11279.50 86.28 57184.72 88888.00 2014-11-12 14:50:27.410 316 11279.50 86.25 57184.77 88888.00 2014-11-12 14:50:27.910 316 11279.46 86.26 57184.78 88888.00 2014-11-12 14:50:28.410 316 11279.46 86.26 57184.82 88888.00 2014-11-12 14:50:28.910 316 11279.51 86.26 57184.84 88888.00 2014-11-12 14:50:29.410 316 11279.51 86.26 57184.93 88888.00 2014-11-12 14:50:29.910 316 11279.52 86.27 57184.97 88888.00 2014-11-12 14:50:30.410 316 11279.50 86.25 57184.90 88888.00 2014-11-12 14:50:30.910 316 11279.50 86.11 57184.90 88888.00 2014-11-12 14:50:31.410 316 11279.50 86.12 57184.91 88888.00 2014-11-12 14:50:31.910 316 11279.51 86.25 57184.95 88888.00 2014-11-12 14:50:32.410 316 11279.50 86.26 57185.00 88888.00 2014-11-12 14:50:32.910 316 11279.42 86.25 57185.00 88888.00 2014-11-12 14:50:33.410 316 11279.38 86.25 57184.97 88888.00 2014-11-12 14:50:33.910 316 11279.39 86.15 57185.00 88888.00 2014-11-12 14:50:34.410 316 11279.41 86.09 57185.00 88888.00 2014-11-12 14:50:34.910 316 11279.39 86.00 57184.96 88888.00 2014-11-12 14:50:35.410 316 11279.37 85.96 57184.99 88888.00 2014-11-12 14:50:35.910 316 11279.37 85.93 57185.09 88888.00 2014-11-12 14:50:36.410 316 11279.36 85.92 57185.16 88888.00 2014-11-12 14:50:36.910 316 11279.38 85.89 57185.13 88888.00 2014-11-12 14:50:37.410 316 11279.35 85.85 57185.12 88888.00 2014-11-12 14:50:37.910 316 11279.28 85.79 57185.03 88888.00 2014-11-12 14:50:38.410 316 11279.25 85.79 57185.04 88888.00 2014-11-12 14:50:38.910 316 11279.24 85.72 57185.09 88888.00 2014-11-12 14:50:39.410 316 11279.22 85.61 57185.06 88888.00 2014-11-12 14:50:39.910 316 11279.18 85.57 57185.10 88888.00 2014-11-12 14:50:40.410 316 11279.21 85.54 57185.14 88888.00 2014-11-12 14:50:40.910 316 11279.15 85.48 57185.16 88888.00 2014-11-12 14:50:41.410 316 11279.14 85.45 57185.03 88888.00 2014-11-12 14:50:41.910 316 11279.15 85.34 57184.95 88888.00 2014-11-12 14:50:42.410 316 11279.13 85.23 57184.95 88888.00 2014-11-12 14:50:42.910 316 11279.10 85.06 57184.91 88888.00 2014-11-12 14:50:43.410 316 11279.06 85.03 57184.95 88888.00 2014-11-12 14:50:43.910 316 11279.03 85.03 57184.99 88888.00 2014-11-12 14:50:44.410 316 11279.06 85.00 57184.95 88888.00 2014-11-12 14:50:44.910 316 11279.03 84.99 57184.91 88888.00 2014-11-12 14:50:45.410 316 11279.00 84.93 57184.97 88888.00 2014-11-12 14:50:45.910 316 11279.04 84.86 57185.03 88888.00 2014-11-12 14:50:46.410 316 11279.04 84.78 57185.02 88888.00 2014-11-12 14:50:46.910 316 11279.02 84.78 57184.94 88888.00 2014-11-12 14:50:47.410 316 11278.96 84.79 57184.89 88888.00 2014-11-12 14:50:47.910 316 11278.94 84.72 57184.91 88888.00 2014-11-12 14:50:48.410 316 11278.97 84.68 57184.94 88888.00 2014-11-12 14:50:48.910 316 11278.96 84.62 57184.91 88888.00 2014-11-12 14:50:49.410 316 11278.94 84.55 57184.94 88888.00 2014-11-12 14:50:49.910 316 11278.93 84.48 57184.96 88888.00 2014-11-12 14:50:50.410 316 11278.89 84.43 57185.02 88888.00 2014-11-12 14:50:50.910 316 11278.84 84.42 57185.01 88888.00 2014-11-12 14:50:51.410 316 11278.83 84.45 57184.96 88888.00 2014-11-12 14:50:51.910 316 11278.87 84.42 57184.97 88888.00 2014-11-12 14:50:52.410 316 11278.87 84.42 57185.04 88888.00 2014-11-12 14:50:52.910 316 11278.83 84.41 57185.09 88888.00 2014-11-12 14:50:53.410 316 11278.83 84.37 57185.17 88888.00 2014-11-12 14:50:53.910 316 11278.79 84.32 57185.23 88888.00 2014-11-12 14:50:54.410 316 11278.68 84.31 57185.23 88888.00 2014-11-12 14:50:54.910 316 11278.72 84.37 57185.34 88888.00 2014-11-12 14:50:55.410 316 11278.73 84.34 57185.45 88888.00 2014-11-12 14:50:55.910 316 11278.72 84.35 57185.48 88888.00 2014-11-12 14:50:56.410 316 11278.61 84.35 57185.52 88888.00 2014-11-12 14:50:56.910 316 11278.55 84.32 57185.54 88888.00 2014-11-12 14:50:57.410 316 11278.54 84.28 57185.67 88888.00 2014-11-12 14:50:57.910 316 11278.56 84.29 57185.73 88888.00 2014-11-12 14:50:58.410 316 11278.53 84.29 57185.74 88888.00 2014-11-12 14:50:58.910 316 11278.49 84.29 57185.80 88888.00 2014-11-12 14:50:59.410 316 11278.49 84.29 57185.89 88888.00 2014-11-12 14:50:59.910 316 11278.44 84.31 57185.94 88888.00 2014-11-12 14:51:00.410 316 11278.38 84.30 57185.98 88888.00 2014-11-12 14:51:00.910 316 11278.40 84.30 57186.08 88888.00 2014-11-12 14:51:01.410 316 11278.45 84.30 57186.11 88888.00 2014-11-12 14:51:01.910 316 11278.46 84.34 57186.10 88888.00 2014-11-12 14:51:02.410 316 11278.42 84.31 57186.23 88888.00 2014-11-12 14:51:02.910 316 11278.41 84.34 57186.26 88888.00 2014-11-12 14:51:03.410 316 11278.44 84.37 57186.25 88888.00 2014-11-12 14:51:03.910 316 11278.37 84.46 57186.28 88888.00 2014-11-12 14:51:04.410 316 11278.37 84.43 57186.34 88888.00 2014-11-12 14:51:04.910 316 11278.37 84.36 57186.48 88888.00 2014-11-12 14:51:05.410 316 11278.41 84.34 57186.56 88888.00 2014-11-12 14:51:05.910 316 11278.44 84.31 57186.56 88888.00 2014-11-12 14:51:06.410 316 11278.42 84.39 57186.57 88888.00 2014-11-12 14:51:06.910 316 11278.40 84.35 57186.57 88888.00 2014-11-12 14:51:07.410 316 11278.42 84.34 57186.61 88888.00 2014-11-12 14:51:07.910 316 11278.40 84.37 57186.62 88888.00 2014-11-12 14:51:08.410 316 11278.35 84.38 57186.61 88888.00 2014-11-12 14:51:08.910 316 11278.42 84.35 57186.61 88888.00 2014-11-12 14:51:09.410 316 11278.45 84.35 57186.66 88888.00 2014-11-12 14:51:09.910 316 11278.45 84.37 57186.76 88888.00 2014-11-12 14:51:10.410 316 11278.47 84.39 57186.76 88888.00 2014-11-12 14:51:10.910 316 11278.41 84.38 57186.73 88888.00 2014-11-12 14:51:11.410 316 11278.45 84.42 57186.81 88888.00 2014-11-12 14:51:11.910 316 11278.40 84.48 57186.99 88888.00 2014-11-12 14:51:12.410 316 11278.41 84.37 57186.98 88888.00 2014-11-12 14:51:12.910 316 11278.42 84.32 57187.07 88888.00 2014-11-12 14:51:13.410 316 11278.44 84.30 57187.05 88888.00 2014-11-12 14:51:13.910 316 11278.44 84.30 57187.05 88888.00 2014-11-12 14:51:14.410 316 11278.41 84.31 57187.09 88888.00 2014-11-12 14:51:14.910 316 11278.38 84.30 57187.05 88888.00 2014-11-12 14:51:15.410 316 11278.40 84.31 57187.07 88888.00 2014-11-12 14:51:15.910 316 11278.40 84.30 57187.12 88888.00 2014-11-12 14:51:16.410 316 11278.39 84.31 57187.18 88888.00 2014-11-12 14:51:16.910 316 11278.33 84.31 57187.19 88888.00 2014-11-12 14:51:17.410 316 11278.31 84.25 57187.26 88888.00 2014-11-12 14:51:17.910 316 11278.32 84.22 57187.27 88888.00 2014-11-12 14:51:18.410 316 11278.34 84.18 57187.27 88888.00 2014-11-12 14:51:18.910 316 11278.33 84.23 57187.32 88888.00 2014-11-12 14:51:19.410 316 11278.30 84.19 57187.33 88888.00 2014-11-12 14:51:19.910 316 11278.30 84.15 57187.38 88888.00 2014-11-12 14:51:20.410 316 11278.30 84.12 57187.44 88888.00 2014-11-12 14:51:20.910 316 11278.32 84.12 57187.51 88888.00 2014-11-12 14:51:21.410 316 11278.31 84.22 57187.48 88888.00 2014-11-12 14:51:21.910 316 11278.28 84.16 57187.53 88888.00 2014-11-12 14:51:22.410 316 11278.27 84.15 57187.56 88888.00 2014-11-12 14:51:22.910 316 11278.26 84.12 57187.48 88888.00 2014-11-12 14:51:23.410 316 11278.25 84.09 57187.56 88888.00 2014-11-12 14:51:23.910 316 11278.25 84.05 57187.69 88888.00 2014-11-12 14:51:24.410 316 11278.24 84.05 57187.77 88888.00 2014-11-12 14:51:24.910 316 11278.26 83.96 57187.80 88888.00 2014-11-12 14:51:25.410 316 11278.25 84.00 57187.82 88888.00 2014-11-12 14:51:25.910 316 11278.23 83.97 57187.88 88888.00 2014-11-12 14:51:26.410 316 11278.23 83.97 57187.93 88888.00 2014-11-12 14:51:26.910 316 11278.21 83.96 57187.90 88888.00 2014-11-12 14:51:27.410 316 11278.24 83.92 57187.85 88888.00 2014-11-12 14:51:27.910 316 11278.23 83.94 57187.89 88888.00 2014-11-12 14:51:28.410 316 11278.18 84.02 57187.95 88888.00 2014-11-12 14:51:28.910 316 11278.19 83.96 57188.02 88888.00 2014-11-12 14:51:29.410 316 11278.20 83.91 57188.03 88888.00 2014-11-12 14:51:29.910 316 11278.21 83.95 57188.12 88888.00 2014-11-12 14:51:30.410 316 11278.25 84.02 57188.05 88888.00 2014-11-12 14:51:30.910 316 11278.24 83.98 57188.07 88888.00 2014-11-12 14:51:31.410 316 11278.24 83.98 57188.03 88888.00 2014-11-12 14:51:31.910 316 11278.28 84.01 57187.96 88888.00 2014-11-12 14:51:32.410 316 11278.27 83.96 57187.98 88888.00 2014-11-12 14:51:32.910 316 11278.27 83.95 57188.04 88888.00 2014-11-12 14:51:33.410 316 11278.32 83.96 57188.09 88888.00 2014-11-12 14:51:33.910 316 11278.34 83.94 57188.22 88888.00 2014-11-12 14:51:34.410 316 11278.39 83.96 57188.25 88888.00 2014-11-12 14:51:34.910 316 11278.37 83.98 57188.18 88888.00 2014-11-12 14:51:35.410 316 11278.37 84.04 57188.09 88888.00 2014-11-12 14:51:35.910 316 11278.37 84.05 57187.97 88888.00 2014-11-12 14:51:36.410 316 11278.38 84.04 57187.91 88888.00 2014-11-12 14:51:36.910 316 11278.41 84.03 57187.97 88888.00 2014-11-12 14:51:37.410 316 11278.45 84.02 57187.93 88888.00 2014-11-12 14:51:37.910 316 11278.45 83.96 57187.83 88888.00 2014-11-12 14:51:38.410 316 11278.38 83.97 57187.82 88888.00 2014-11-12 14:51:38.910 316 11278.41 83.97 57187.79 88888.00 2014-11-12 14:51:39.410 316 11278.44 83.92 57187.65 88888.00 2014-11-12 14:51:39.910 316 11278.46 83.90 57187.51 88888.00 2014-11-12 14:51:40.410 316 11278.51 83.87 57187.46 88888.00 2014-11-12 14:51:40.910 316 11278.53 83.88 57187.40 88888.00 2014-11-12 14:51:41.410 316 11278.55 83.87 57187.46 88888.00 2014-11-12 14:51:41.910 316 11278.56 83.81 57187.45 88888.00 2014-11-12 14:51:42.410 316 11278.56 83.77 57187.37 88888.00 2014-11-12 14:51:42.910 316 11278.48 83.75 57187.39 88888.00 2014-11-12 14:51:43.410 316 11278.55 83.73 57187.38 88888.00 2014-11-12 14:51:43.910 316 11278.60 83.66 57187.35 88888.00 2014-11-12 14:51:44.410 316 11278.65 83.61 57187.27 88888.00 2014-11-12 14:51:44.910 316 11278.63 83.57 57187.20 88888.00 2014-11-12 14:51:45.410 316 11278.58 83.54 57187.18 88888.00 2014-11-12 14:51:45.910 316 11278.61 83.47 57187.06 88888.00 2014-11-12 14:51:46.410 316 11278.62 83.40 57187.06 88888.00 2014-11-12 14:51:46.910 316 11278.60 83.37 57186.99 88888.00 2014-11-12 14:51:47.410 316 11278.58 83.39 57186.89 88888.00 2014-11-12 14:51:47.910 316 11278.54 83.34 57186.69 88888.00 2014-11-12 14:51:48.410 316 11278.53 83.28 57186.63 88888.00 2014-11-12 14:51:48.910 316 11278.54 83.19 57186.67 88888.00 2014-11-12 14:51:49.410 316 11278.55 83.07 57186.61 88888.00 2014-11-12 14:51:49.910 316 11278.54 82.99 57186.51 88888.00 2014-11-12 14:51:50.410 316 11278.52 82.94 57186.49 88888.00 2014-11-12 14:51:50.910 316 11278.51 82.92 57186.51 88888.00 2014-11-12 14:51:51.410 316 11278.48 82.88 57186.42 88888.00 2014-11-12 14:51:51.910 316 11278.47 82.83 57186.32 88888.00 2014-11-12 14:51:52.410 316 11278.44 82.78 57186.29 88888.00 2014-11-12 14:51:52.910 316 11278.40 82.74 57186.26 88888.00 2014-11-12 14:51:53.410 316 11278.34 82.71 57186.29 88888.00 2014-11-12 14:51:53.910 316 11278.37 82.67 57186.23 88888.00 2014-11-12 14:51:54.410 316 11278.34 82.66 57186.21 88888.00 2014-11-12 14:51:54.910 316 11278.32 82.60 57186.24 88888.00 2014-11-12 14:51:55.410 316 11278.31 82.60 57186.23 88888.00 2014-11-12 14:51:55.910 316 11278.25 82.55 57186.16 88888.00 2014-11-12 14:51:56.410 316 11278.26 82.47 57186.10 88888.00 2014-11-12 14:51:56.910 316 11278.25 82.44 57186.13 88888.00 2014-11-12 14:51:57.410 316 11278.20 82.34 57186.11 88888.00 2014-11-12 14:51:57.910 316 11278.16 82.30 57186.05 88888.00 2014-11-12 14:51:58.410 316 11278.13 82.24 57186.02 88888.00 2014-11-12 14:51:58.910 316 11278.06 82.25 57186.04 88888.00 2014-11-12 14:51:59.410 316 11278.03 82.25 57186.04 88888.00 2014-11-12 14:51:59.910 316 11277.98 82.27 57186.02 88888.00 2014-11-12 14:52:00.410 316 11277.91 82.31 57186.00 88888.00 2014-11-12 14:52:00.910 316 11277.83 82.27 57186.15 88888.00 2014-11-12 14:52:01.410 316 11277.82 82.24 57186.09 88888.00 2014-11-12 14:52:01.910 316 11277.78 82.13 57186.11 88888.00 2014-11-12 14:52:02.410 316 11277.72 82.11 57186.21 88888.00 2014-11-12 14:52:02.910 316 11277.69 82.05 57186.29 88888.00 2014-11-12 14:52:03.410 316 11277.68 81.98 57186.30 88888.00 2014-11-12 14:52:03.910 316 11277.61 81.92 57186.29 88888.00 2014-11-12 14:52:04.410 316 11277.58 81.93 57186.30 88888.00 2014-11-12 14:52:04.910 316 11277.50 81.88 57186.28 88888.00 2014-11-12 14:52:05.410 316 11277.43 81.83 57186.28 88888.00 2014-11-12 14:52:05.910 316 11277.38 81.84 57186.32 88888.00 2014-11-12 14:52:06.410 316 11277.37 81.77 57186.34 88888.00 2014-11-12 14:52:06.910 316 11277.37 81.77 57186.38 88888.00 2014-11-12 14:52:07.410 316 11277.34 81.71 57186.47 88888.00 2014-11-12 14:52:07.910 316 11277.29 81.72 57186.58 88888.00 2014-11-12 14:52:08.410 316 11277.22 81.71 57186.63 88888.00 2014-11-12 14:52:08.910 316 11277.19 81.74 57186.70 88888.00 2014-11-12 14:52:09.410 316 11277.19 81.73 57186.71 88888.00 2014-11-12 14:52:09.910 316 11277.14 81.71 57186.80 88888.00 2014-11-12 14:52:10.410 316 11277.13 81.67 57186.81 88888.00 2014-11-12 14:52:10.910 316 11277.09 81.70 57186.95 88888.00 2014-11-12 14:52:11.410 316 11277.01 81.73 57187.07 88888.00 2014-11-12 14:52:11.910 316 11276.95 81.71 57187.20 88888.00 2014-11-12 14:52:12.410 316 11276.93 81.66 57187.22 88888.00 2014-11-12 14:52:12.910 316 11276.92 81.60 57187.18 88888.00 2014-11-12 14:52:13.410 316 11276.86 81.66 57187.22 88888.00 2014-11-12 14:52:13.910 316 11276.82 81.70 57187.33 88888.00 2014-11-12 14:52:14.410 316 11276.81 81.70 57187.40 88888.00 2014-11-12 14:52:14.910 316 11276.74 81.73 57187.46 88888.00 2014-11-12 14:52:15.410 316 11276.73 81.70 57187.53 88888.00 2014-11-12 14:52:15.910 316 11276.77 81.71 57187.59 88888.00 2014-11-12 14:52:16.410 316 11276.78 81.71 57187.58 88888.00 2014-11-12 14:52:16.910 316 11276.70 81.78 57187.71 88888.00 2014-11-12 14:52:17.410 316 11276.66 81.80 57187.85 88888.00 2014-11-12 14:52:17.910 316 11276.64 81.80 57187.99 88888.00 2014-11-12 14:52:18.410 316 11276.61 81.79 57188.16 88888.00 2014-11-12 14:52:18.910 316 11276.58 81.80 57188.25 88888.00 2014-11-12 14:52:19.410 316 11276.57 81.86 57188.40 88888.00 2014-11-12 14:52:19.910 316 11276.47 81.90 57188.47 88888.00 2014-11-12 14:52:20.410 316 11276.40 81.91 57188.54 88888.00 2014-11-12 14:52:20.910 316 11276.43 81.93 57188.67 88888.00 2014-11-12 14:52:21.410 316 11276.39 81.96 57188.84 88888.00 2014-11-12 14:52:21.910 316 11276.35 82.03 57188.98 88888.00 2014-11-12 14:52:22.410 316 11276.32 82.08 57189.02 88888.00 2014-11-12 14:52:22.910 316 11276.29 82.12 57189.10 88888.00 2014-11-12 14:52:23.410 316 11276.24 82.17 57189.24 88888.00 2014-11-12 14:52:23.910 316 11276.18 82.18 57189.36 88888.00 2014-11-12 14:52:24.410 316 11276.10 82.25 57189.52 88888.00 2014-11-12 14:52:24.910 316 11276.05 82.28 57189.64 88888.00 2014-11-12 14:52:25.410 316 11276.04 82.31 57189.71 88888.00 2014-11-12 14:52:25.910 316 11276.06 82.32 57189.71 88888.00 2014-11-12 14:52:26.410 316 11276.03 82.30 57189.69 88888.00 2014-11-12 14:52:26.910 316 11275.98 82.35 57189.69 88888.00 2014-11-12 14:52:27.410 316 11275.96 82.41 57189.78 88888.00 2014-11-12 14:52:27.910 316 11275.97 82.45 57189.81 88888.00 2014-11-12 14:52:28.410 316 11275.94 82.46 57189.75 88888.00 2014-11-12 14:52:28.910 316 11275.95 82.48 57189.75 88888.00 2014-11-12 14:52:29.410 316 11275.95 82.49 57189.75 88888.00 2014-11-12 14:52:29.910 316 11275.94 82.54 57189.76 88888.00 2014-11-12 14:52:30.410 316 11275.92 82.54 57189.78 88888.00 2014-11-12 14:52:30.910 316 11275.91 82.54 57189.68 88888.00 2014-11-12 14:52:31.410 316 11275.91 82.56 57189.62 88888.00 2014-11-12 14:52:31.910 316 11275.91 82.58 57189.59 88888.00 2014-11-12 14:52:32.410 316 11275.91 82.60 57189.50 88888.00 2014-11-12 14:52:32.910 316 11275.92 82.55 57189.46 88888.00 2014-11-12 14:52:33.410 316 11275.90 82.60 57189.32 88888.00 2014-11-12 14:52:33.910 316 11275.91 82.59 57189.23 88888.00 2014-11-12 14:52:34.410 316 11275.96 82.58 57189.14 88888.00 2014-11-12 14:52:34.910 316 11276.02 82.55 57189.07 88888.00 2014-11-12 14:52:35.410 316 11276.03 82.55 57189.00 88888.00 2014-11-12 14:52:35.910 316 11276.05 82.47 57188.87 88888.00 2014-11-12 14:52:36.410 316 11276.08 82.42 57188.68 88888.00 2014-11-12 14:52:36.910 316 11276.11 82.38 57188.56 88888.00 2014-11-12 14:52:37.410 316 11276.18 82.35 57188.48 88888.00 2014-11-12 14:52:37.910 316 11276.19 82.38 57188.33 88888.00 2014-11-12 14:52:38.410 316 11276.19 82.37 57188.21 88888.00 2014-11-12 14:52:38.910 316 11276.25 82.32 57188.12 88888.00 2014-11-12 14:52:39.410 316 11276.26 82.34 57188.09 88888.00 2014-11-12 14:52:39.910 316 11276.29 82.30 57188.02 88888.00 2014-11-12 14:52:40.410 316 11276.33 82.26 57187.86 88888.00 2014-11-12 14:52:40.910 316 11276.38 82.18 57187.71 88888.00 2014-11-12 14:52:41.410 316 11276.38 82.18 57187.64 88888.00 2014-11-12 14:52:41.910 316 11276.42 82.20 57187.57 88888.00 2014-11-12 14:52:42.410 316 11276.44 82.18 57187.51 88888.00 2014-11-12 14:52:42.910 316 11276.44 82.15 57187.41 88888.00 2014-11-12 14:52:43.410 316 11276.42 82.14 57187.26 88888.00 2014-11-12 14:52:43.910 316 11276.40 82.11 57187.21 88888.00 2014-11-12 14:52:44.410 316 11276.47 82.13 57187.22 88888.00 2014-11-12 14:52:44.910 316 11276.50 82.11 57187.16 88888.00 2014-11-12 14:52:45.410 316 11276.51 82.11 57187.11 88888.00 2014-11-12 14:52:45.910 316 11276.51 82.07 57187.08 88888.00 2014-11-12 14:52:46.410 316 11276.53 82.10 57187.13 88888.00 2014-11-12 14:52:46.910 316 11276.52 82.11 57187.08 88888.00 2014-11-12 14:52:47.410 316 11276.56 82.10 57187.13 88888.00 2014-11-12 14:52:47.910 316 11276.59 82.13 57187.19 88888.00 2014-11-12 14:52:48.410 316 11276.59 82.14 57187.15 88888.00 2014-11-12 14:52:48.910 316 11276.56 82.17 57187.18 88888.00 2014-11-12 14:52:49.410 316 11276.53 82.20 57187.21 88888.00 2014-11-12 14:52:49.910 316 11276.52 82.19 57187.26 88888.00 2014-11-12 14:52:50.410 316 11276.51 82.21 57187.34 88888.00 2014-11-12 14:52:50.910 316 11276.50 82.22 57187.43 88888.00 2014-11-12 14:52:51.410 316 11276.50 82.24 57187.50 88888.00 2014-11-12 14:52:51.910 316 11276.49 82.22 57187.56 88888.00 2014-11-12 14:52:52.410 316 11276.40 82.25 57187.65 88888.00 2014-11-12 14:52:52.910 316 11276.37 82.30 57187.70 88888.00 2014-11-12 14:52:53.410 316 11276.38 82.31 57187.78 88888.00 2014-11-12 14:52:53.910 316 11276.39 82.35 57187.78 88888.00 2014-11-12 14:52:54.410 316 11276.38 82.39 57187.93 88888.00 2014-11-12 14:52:54.910 316 11276.33 82.40 57187.98 88888.00 2014-11-12 14:52:55.411 316 11276.30 82.42 57188.02 88888.00 2014-11-12 14:52:55.911 316 11276.25 82.48 57188.11 88888.00 2014-11-12 14:52:56.411 316 11276.24 82.53 57188.20 88888.00 2014-11-12 14:52:56.911 316 11276.23 82.51 57188.30 88888.00 2014-11-12 14:52:57.411 316 11276.18 82.52 57188.39 88888.00 2014-11-12 14:52:57.911 316 11276.17 82.52 57188.49 88888.00 2014-11-12 14:52:58.411 316 11276.16 82.56 57188.57 88888.00 2014-11-12 14:52:58.911 316 11276.15 82.58 57188.66 88888.00 2014-11-12 14:52:59.411 316 11276.13 82.60 57188.69 88888.00 2014-11-12 14:52:59.911 316 11276.09 82.65 57188.73 88888.00 2014-11-12 14:53:00.411 316 11276.04 82.65 57188.80 88888.00 2014-11-12 14:53:00.911 316 11276.01 82.69 57188.81 88888.00 2014-11-12 14:53:01.411 316 11276.03 82.67 57188.76 88888.00 2014-11-12 14:53:01.911 316 11276.01 82.72 57188.85 88888.00 2014-11-12 14:53:02.411 316 11276.05 82.72 57188.91 88888.00 2014-11-12 14:53:02.911 316 11276.06 82.72 57188.94 88888.00 2014-11-12 14:53:03.411 316 11276.05 82.71 57188.97 88888.00 2014-11-12 14:53:03.911 316 11276.08 82.69 57188.89 88888.00 2014-11-12 14:53:04.411 316 11276.03 82.69 57188.82 88888.00 2014-11-12 14:53:04.911 316 11276.08 82.73 57188.87 88888.00 2014-11-12 14:53:05.411 316 11276.13 82.73 57188.88 88888.00 2014-11-12 14:53:05.911 316 11276.12 82.61 57188.89 88888.00 2014-11-12 14:53:06.411 316 11276.08 82.65 57188.88 88888.00 2014-11-12 14:53:06.911 316 11276.08 82.65 57188.85 88888.00 2014-11-12 14:53:07.411 316 11276.05 82.65 57188.78 88888.00 2014-11-12 14:53:07.911 316 11276.05 82.62 57188.73 88888.00 2014-11-12 14:53:08.411 316 11276.04 82.60 57188.68 88888.00 2014-11-12 14:53:08.911 316 11276.05 82.55 57188.61 88888.00 2014-11-12 14:53:09.411 316 11276.09 82.52 57188.57 88888.00 2014-11-12 14:53:09.911 316 11276.06 82.46 57188.54 88888.00 2014-11-12 14:53:10.411 316 11276.03 82.48 57188.44 88888.00 2014-11-12 14:53:10.911 316 11276.01 82.46 57188.37 88888.00 2014-11-12 14:53:11.411 316 11275.97 82.40 57188.30 88888.00 2014-11-12 14:53:11.911 316 11275.96 82.34 57188.25 88888.00 2014-11-12 14:53:12.411 316 11275.96 82.27 57188.09 88888.00 2014-11-12 14:53:12.911 316 11275.97 82.21 57188.01 88888.00 2014-11-12 14:53:13.411 316 11275.97 82.19 57188.01 88888.00 2014-11-12 14:53:13.911 316 11275.89 82.18 57187.86 88888.00 2014-11-12 14:53:14.411 316 11275.88 82.12 57187.79 88888.00 2014-11-12 14:53:14.911 316 11275.85 82.08 57187.72 88888.00 2014-11-12 14:53:15.411 316 11275.90 82.00 57187.69 88888.00 2014-11-12 14:53:15.911 316 11275.94 81.93 57187.60 88888.00 2014-11-12 14:53:16.411 316 11275.91 81.91 57187.59 88888.00 2014-11-12 14:53:16.911 316 11275.92 81.88 57187.65 88888.00 2014-11-12 14:53:17.411 316 11275.91 81.86 57187.59 88888.00 2014-11-12 14:53:17.911 316 11275.90 81.80 57187.54 88888.00 2014-11-12 14:53:18.411 316 11275.88 81.79 57187.51 88888.00 2014-11-12 14:53:18.911 316 11275.88 81.76 57187.52 88888.00 2014-11-12 14:53:19.411 316 11275.84 81.71 57187.60 88888.00 2014-11-12 14:53:19.911 316 11275.85 81.67 57187.58 88888.00 2014-11-12 14:53:20.411 316 11275.90 81.69 57187.57 88888.00 2014-11-12 14:53:20.911 316 11275.88 81.67 57187.51 88888.00 2014-11-12 14:53:21.411 316 11275.88 81.65 57187.56 88888.00 2014-11-12 14:53:21.911 316 11275.89 81.67 57187.59 88888.00 2014-11-12 14:53:22.411 316 11275.83 81.66 57187.57 88888.00 2014-11-12 14:53:22.911 316 11275.82 81.65 57187.72 88888.00 2014-11-12 14:53:23.411 316 11275.85 81.58 57187.78 88888.00 2014-11-12 14:53:23.911 316 11275.90 81.57 57187.88 88888.00 2014-11-12 14:53:24.411 316 11275.94 81.65 57187.96 88888.00 2014-11-12 14:53:24.911 316 11275.92 81.73 57187.99 88888.00 2014-11-12 14:53:25.411 316 11275.87 81.76 57188.12 88888.00 2014-11-12 14:53:25.911 316 11275.85 81.78 57188.37 88888.00 2014-11-12 14:53:26.411 316 11275.82 81.81 57188.54 88888.00 2014-11-12 14:53:26.911 316 11275.82 81.84 57188.47 88888.00 2014-11-12 14:53:27.411 316 11275.87 81.86 57188.55 88888.00 2014-11-12 14:53:27.911 316 11275.91 81.92 57188.69 88888.00 2014-11-12 14:53:28.411 316 11275.85 81.94 57188.85 88888.00 2014-11-12 14:53:28.911 316 11275.89 81.94 57188.92 88888.00 2014-11-12 14:53:29.411 316 11275.92 81.96 57188.99 88888.00 2014-11-12 14:53:29.911 316 11275.87 81.99 57189.14 88888.00 2014-11-12 14:53:30.411 316 11275.83 81.99 57189.31 88888.00 2014-11-12 14:53:30.911 316 11275.81 82.01 57189.44 88888.00 2014-11-12 14:53:31.411 316 11275.81 82.06 57189.51 88888.00 2014-11-12 14:53:31.911 316 11275.85 82.08 57189.59 88888.00 2014-11-12 14:53:32.411 316 11275.80 82.13 57189.69 88888.00 2014-11-12 14:53:32.911 316 11275.77 82.18 57189.82 88888.00 2014-11-12 14:53:33.411 316 11275.74 82.22 57189.88 88888.00 2014-11-12 14:53:33.911 316 11275.70 82.22 57190.02 88888.00 2014-11-12 14:53:34.411 316 11275.66 82.25 57190.16 88888.00 2014-11-12 14:53:34.911 316 11275.61 82.28 57190.33 88888.00 2014-11-12 14:53:35.411 316 11275.61 82.37 57190.53 88888.00 2014-11-12 14:53:35.911 316 11275.57 82.44 57190.84 88888.00 2014-11-12 14:53:36.411 316 11275.54 82.46 57191.01 88888.00 2014-11-12 14:53:36.911 316 11275.48 82.41 57190.91 88888.00 2014-11-12 14:53:37.411 316 11275.42 82.40 57190.86 88888.00 2014-11-12 14:53:37.911 316 11275.38 82.47 57190.83 88888.00 2014-11-12 14:53:38.411 316 11275.40 82.46 57190.81 88888.00 2014-11-12 14:53:38.911 316 11275.41 82.45 57190.84 88888.00 2014-11-12 14:53:39.411 316 11275.38 82.46 57190.80 88888.00 2014-11-12 14:53:39.911 316 11275.35 82.46 57190.80 88888.00 2014-11-12 14:53:40.411 316 11275.28 82.48 57190.79 88888.00 2014-11-12 14:53:40.911 316 11275.22 82.47 57190.80 88888.00 2014-11-12 14:53:41.411 316 11275.19 82.46 57190.74 88888.00 2014-11-12 14:53:41.911 316 11275.19 82.47 57190.67 88888.00 2014-11-12 14:53:42.411 316 11275.20 82.47 57190.64 88888.00 2014-11-12 14:53:42.911 316 11275.18 82.46 57190.58 88888.00 2014-11-12 14:53:43.411 316 11275.20 82.42 57190.51 88888.00 2014-11-12 14:53:43.911 316 11275.18 82.42 57190.41 88888.00 2014-11-12 14:53:44.411 316 11275.17 82.46 57190.38 88888.00 2014-11-12 14:53:44.911 316 11275.15 82.44 57190.28 88888.00 2014-11-12 14:53:45.411 316 11275.20 82.45 57190.14 88888.00 2014-11-12 14:53:45.911 316 11275.21 82.44 57189.98 88888.00 2014-11-12 14:53:46.411 316 11275.21 82.37 57189.85 88888.00 2014-11-12 14:53:46.911 316 11275.18 82.37 57189.76 88888.00 2014-11-12 14:53:47.411 316 11275.22 82.38 57189.68 88888.00 2014-11-12 14:53:47.911 316 11275.21 82.34 57189.66 88888.00 2014-11-12 14:53:48.411 316 11275.18 82.32 57189.64 88888.00 2014-11-12 14:53:48.911 316 11275.19 82.33 57189.51 88888.00 2014-11-12 14:53:49.411 316 11275.18 82.31 57189.38 88888.00 2014-11-12 14:53:49.911 316 11275.20 82.32 57189.29 88888.00 2014-11-12 14:53:50.411 316 11275.21 82.35 57189.17 88888.00 2014-11-12 14:53:50.911 316 11275.20 82.35 57189.17 88888.00 2014-11-12 14:53:51.411 316 11275.18 82.33 57189.06 88888.00 2014-11-12 14:53:51.911 316 11275.20 82.32 57189.00 88888.00 2014-11-12 14:53:52.411 316 11275.19 82.32 57189.01 88888.00 2014-11-12 14:53:52.911 316 11275.17 82.34 57188.92 88888.00 2014-11-12 14:53:53.411 316 11275.18 82.37 57188.98 88888.00 2014-11-12 14:53:53.911 316 11275.21 82.37 57188.94 88888.00 2014-11-12 14:53:54.411 316 11275.20 82.37 57188.87 88888.00 2014-11-12 14:53:54.911 316 11275.21 82.41 57188.84 88888.00 2014-11-12 14:53:55.411 316 11275.25 82.42 57188.88 88888.00 2014-11-12 14:53:55.911 316 11275.25 82.47 57188.94 88888.00 2014-11-12 14:53:56.411 316 11275.24 82.48 57188.92 88888.00 2014-11-12 14:53:56.911 316 11275.27 82.46 57188.84 88888.00 2014-11-12 14:53:57.411 316 11275.26 82.44 57188.89 88888.00 2014-11-12 14:53:57.911 316 11275.24 82.46 57188.94 88888.00 2014-11-12 14:53:58.411 316 11275.27 82.49 57188.99 88888.00 2014-11-12 14:53:58.911 316 11275.26 82.48 57189.06 88888.00 2014-11-12 14:53:59.411 316 11275.27 82.53 57189.05 88888.00 2014-11-12 14:53:59.911 316 11275.28 82.52 57189.11 88888.00 2014-11-12 14:54:00.411 316 11275.25 82.54 57189.17 88888.00 2014-11-12 14:54:00.911 316 11275.26 82.59 57189.17 88888.00 2014-11-12 14:54:01.411 316 11275.31 82.62 57189.26 88888.00 2014-11-12 14:54:01.911 316 11275.33 82.60 57189.37 88888.00 2014-11-12 14:54:02.411 316 11275.34 82.58 57189.40 88888.00 2014-11-12 14:54:02.911 316 11275.35 82.61 57189.43 88888.00 2014-11-12 14:54:03.411 316 11275.34 82.64 57189.44 88888.00 2014-11-12 14:54:03.911 316 11275.38 82.65 57189.44 88888.00 2014-11-12 14:54:04.411 316 11275.38 82.61 57189.52 88888.00 2014-11-12 14:54:04.911 316 11275.38 82.59 57189.55 88888.00 2014-11-12 14:54:05.411 316 11275.38 82.60 57189.55 88888.00 2014-11-12 14:54:05.911 316 11275.38 82.65 57189.55 88888.00 2014-11-12 14:54:06.411 316 11275.38 82.62 57189.56 88888.00 2014-11-12 14:54:06.911 316 11275.35 82.62 57189.57 88888.00 2014-11-12 14:54:07.411 316 11275.32 82.64 57189.65 88888.00 2014-11-12 14:54:07.911 316 11275.28 82.60 57189.64 88888.00 2014-11-12 14:54:08.411 316 11275.29 82.62 57189.72 88888.00 2014-11-12 14:54:08.911 316 11275.33 82.61 57189.71 88888.00 2014-11-12 14:54:09.411 316 11275.29 82.62 57189.68 88888.00 2014-11-12 14:54:09.911 316 11275.28 82.56 57189.71 88888.00 2014-11-12 14:54:10.411 316 11275.28 82.58 57189.72 88888.00 2014-11-12 14:54:10.911 316 11275.27 82.64 57189.70 88888.00 2014-11-12 14:54:11.411 316 11275.27 82.64 57189.74 88888.00 2014-11-12 14:54:11.911 316 11275.26 82.65 57189.78 88888.00 2014-11-12 14:54:12.411 316 11275.20 82.65 57189.78 88888.00 2014-11-12 14:54:12.911 316 11275.19 82.64 57189.77 88888.00 2014-11-12 14:54:13.411 316 11275.19 82.62 57189.76 88888.00 2014-11-12 14:54:13.911 316 11275.22 82.61 57189.75 88888.00 2014-11-12 14:54:14.411 316 11275.20 82.64 57189.68 88888.00 2014-11-12 14:54:14.911 316 11275.20 82.65 57189.70 88888.00 2014-11-12 14:54:15.411 316 11275.17 82.69 57189.68 88888.00 2014-11-12 14:54:15.911 316 11275.19 82.69 57189.65 88888.00 2014-11-12 14:54:16.411 316 11275.22 82.66 57189.63 88888.00 2014-11-12 14:54:16.911 316 11275.21 82.67 57189.70 88888.00 2014-11-12 14:54:17.411 316 11275.17 82.67 57189.69 88888.00 2014-11-12 14:54:17.911 316 11275.19 82.72 57189.59 88888.00 2014-11-12 14:54:18.411 316 11275.20 82.74 57189.57 88888.00 2014-11-12 14:54:18.911 316 11275.22 82.71 57189.64 88888.00 2014-11-12 14:54:19.411 316 11275.24 82.73 57189.58 88888.00 2014-11-12 14:54:19.911 316 11275.21 82.73 57189.45 88888.00 2014-11-12 14:54:20.411 316 11275.21 82.73 57189.43 88888.00 2014-11-12 14:54:20.911 316 11275.25 82.74 57189.51 88888.00 2014-11-12 14:54:21.411 316 11275.25 82.76 57189.52 88888.00 2014-11-12 14:54:21.911 316 11275.28 82.74 57189.56 88888.00 2014-11-12 14:54:22.411 316 11275.28 82.72 57189.51 88888.00 2014-11-12 14:54:22.911 316 11275.27 82.72 57189.42 88888.00 2014-11-12 14:54:23.411 316 11275.26 82.74 57189.26 88888.00 2014-11-12 14:54:23.911 316 11275.27 82.72 57189.25 88888.00 2014-11-12 14:54:24.411 316 11275.24 82.75 57189.18 88888.00 2014-11-12 14:54:24.911 316 11275.18 82.74 57189.20 88888.00 2014-11-12 14:54:25.411 316 11275.15 82.69 57189.17 88888.00 2014-11-12 14:54:25.911 316 11275.15 82.69 57189.20 88888.00 2014-11-12 14:54:26.411 316 11275.18 82.67 57189.14 88888.00 2014-11-12 14:54:26.911 316 11275.13 82.65 57189.04 88888.00 2014-11-12 14:54:27.411 316 11275.12 82.65 57189.00 88888.00 2014-11-12 14:54:27.911 316 11275.07 82.65 57188.93 88888.00 2014-11-12 14:54:28.411 316 11275.13 82.59 57188.81 88888.00 2014-11-12 14:54:28.911 316 11275.19 82.55 57188.75 88888.00 2014-11-12 14:54:29.411 316 11275.13 82.52 57188.70 88888.00 2014-11-12 14:54:29.911 316 11275.13 82.47 57188.65 88888.00 2014-11-12 14:54:30.411 316 11275.15 82.47 57188.55 88888.00 2014-11-12 14:54:30.911 316 11275.13 82.44 57188.50 88888.00 2014-11-12 14:54:31.411 316 11275.13 82.44 57188.47 88888.00 2014-11-12 14:54:31.911 316 11275.17 82.39 57188.41 88888.00 2014-11-12 14:54:32.411 316 11275.15 82.41 57188.33 88888.00 2014-11-12 14:54:32.911 316 11275.17 82.40 57188.27 88888.00 2014-11-12 14:54:33.411 316 11275.22 82.35 57188.20 88888.00 2014-11-12 14:54:33.911 316 11275.24 82.32 57188.18 88888.00 2014-11-12 14:54:34.411 316 11275.24 82.26 57188.12 88888.00 2014-11-12 14:54:34.911 316 11275.27 82.26 57188.05 88888.00 2014-11-12 14:54:35.411 316 11275.33 82.30 57187.95 88888.00 2014-11-12 14:54:35.911 316 11275.33 82.27 57187.90 88888.00 2014-11-12 14:54:36.411 316 11275.34 82.24 57187.88 88888.00 2014-11-12 14:54:36.911 316 11275.39 82.24 57187.77 88888.00 2014-11-12 14:54:37.411 316 11275.38 82.20 57187.65 88888.00 2014-11-12 14:54:37.911 316 11275.41 82.18 57187.60 88888.00 2014-11-12 14:54:38.411 316 11275.45 82.18 57187.57 88888.00 2014-11-12 14:54:38.911 316 11275.48 82.18 57187.62 88888.00 2014-11-12 14:54:39.411 316 11275.54 82.17 57187.59 88888.00 2014-11-12 14:54:39.911 316 11275.57 82.17 57187.60 88888.00 2014-11-12 14:54:40.411 316 11275.60 82.14 57187.65 88888.00 2014-11-12 14:54:40.911 316 11275.68 82.15 57187.63 88888.00 2014-11-12 14:54:41.411 316 11275.73 82.13 57187.56 88888.00 2014-11-12 14:54:41.911 316 11275.74 82.17 57187.58 88888.00 2014-11-12 14:54:42.411 316 11275.77 82.20 57187.56 88888.00 2014-11-12 14:54:42.911 316 11275.83 82.19 57187.56 88888.00 2014-11-12 14:54:43.411 316 11275.88 82.18 57187.60 88888.00 2014-11-12 14:54:43.911 316 11275.97 82.21 57187.54 88888.00 2014-11-12 14:54:44.411 316 11275.98 82.24 57187.50 88888.00 2014-11-12 14:54:44.911 316 11276.02 82.25 57187.46 88888.00 2014-11-12 14:54:45.411 316 11276.09 82.21 57187.50 88888.00 2014-11-12 14:54:45.911 316 11276.13 82.21 57187.60 88888.00 2014-11-12 14:54:46.411 316 11276.17 82.20 57187.62 88888.00 2014-11-12 14:54:46.911 316 11276.21 82.21 57187.54 88888.00 2014-11-12 14:54:47.411 316 11276.25 82.20 57187.51 88888.00 2014-11-12 14:54:47.911 316 11276.26 82.21 57187.52 88888.00 2014-11-12 14:54:48.411 316 11276.30 82.25 57187.52 88888.00 2014-11-12 14:54:48.911 316 11276.36 82.20 57187.50 88888.00 2014-11-12 14:54:49.411 316 11276.39 82.21 57187.56 88888.00 2014-11-12 14:54:49.911 316 11276.40 82.22 57187.63 88888.00 2014-11-12 14:54:50.411 316 11276.42 82.21 57187.63 88888.00 2014-11-12 14:54:50.911 316 11276.44 82.19 57187.69 88888.00 2014-11-12 14:54:51.411 316 11276.47 82.19 57187.64 88888.00 2014-11-12 14:54:51.911 316 11276.49 82.12 57187.70 88888.00 2014-11-12 14:54:52.411 316 11276.50 82.13 57187.79 88888.00 2014-11-12 14:54:52.911 316 11276.57 82.12 57187.85 88888.00 2014-11-12 14:54:53.411 316 11276.58 82.11 57187.83 88888.00 2014-11-12 14:54:53.911 316 11276.54 82.11 57187.85 88888.00 2014-11-12 14:54:54.411 316 11276.54 82.11 57187.92 88888.00 2014-11-12 14:54:54.911 316 11276.56 82.08 57187.99 88888.00 2014-11-12 14:54:55.411 316 11276.53 82.08 57188.16 88888.00 2014-11-12 14:54:55.911 316 11276.52 82.11 57188.21 88888.00 2014-11-12 14:54:56.411 316 11276.52 82.10 57188.15 88888.00 2014-11-12 14:54:56.911 316 11276.51 82.08 57188.12 88888.00 2014-11-12 14:54:57.411 316 11276.53 82.04 57188.16 88888.00 2014-11-12 14:54:57.911 316 11276.53 82.03 57188.22 88888.00 2014-11-12 14:54:58.411 316 11276.56 82.06 57188.21 88888.00 2014-11-12 14:54:58.911 316 11276.54 82.10 57188.22 88888.00 2014-11-12 14:54:59.411 316 11276.53 82.11 57188.20 88888.00 2014-11-12 14:54:59.911 316 11276.51 82.06 57188.20 88888.00 2014-11-12 14:55:00.411 316 11276.50 82.11 57188.30 88888.00 2014-11-12 14:55:00.911 316 11276.46 82.11 57188.43 88888.00 2014-11-12 14:55:01.411 316 11276.44 82.15 57188.50 88888.00 2014-11-12 14:55:01.911 316 11276.47 82.18 57188.50 88888.00 2014-11-12 14:55:02.411 316 11276.49 82.18 57188.39 88888.00 2014-11-12 14:55:02.911 316 11276.45 82.17 57188.49 88888.00 2014-11-12 14:55:03.411 316 11276.46 82.14 57188.53 88888.00 2014-11-12 14:55:03.911 316 11276.47 82.13 57188.59 88888.00 2014-11-12 14:55:04.411 316 11276.47 82.17 57188.63 88888.00 2014-11-12 14:55:04.911 316 11276.46 82.19 57188.70 88888.00 2014-11-12 14:55:05.411 316 11276.45 82.17 57188.75 88888.00 2014-11-12 14:55:05.911 316 11276.46 82.20 57188.76 88888.00 2014-11-12 14:55:06.411 316 11276.51 82.26 57188.72 88888.00 2014-11-12 14:55:06.911 316 11276.52 82.28 57188.78 88888.00 2014-11-12 14:55:07.411 316 11276.47 82.28 57188.74 88888.00 2014-11-12 14:55:07.911 316 11276.40 82.33 57188.74 88888.00 2014-11-12 14:55:08.411 316 11276.38 82.28 57188.73 88888.00 2014-11-12 14:55:08.911 316 11276.37 82.27 57188.69 88888.00 2014-11-12 14:55:09.411 316 11276.38 82.37 57188.65 88888.00 2014-11-12 14:55:09.911 316 11276.37 82.41 57188.62 88888.00 2014-11-12 14:55:10.411 316 11276.37 82.39 57188.62 88888.00 2014-11-12 14:55:10.911 316 11276.39 82.32 57188.66 88888.00 2014-11-12 14:55:11.411 316 11276.37 82.31 57188.66 88888.00 2014-11-12 14:55:11.911 316 11276.33 82.31 57188.68 88888.00 2014-11-12 14:55:12.411 316 11276.39 82.35 57188.68 88888.00 2014-11-12 14:55:12.911 316 11276.45 82.31 57188.60 88888.00 2014-11-12 14:55:13.411 316 11276.42 82.28 57188.61 88888.00 2014-11-12 14:55:13.911 316 11276.36 82.28 57188.61 88888.00 2014-11-12 14:55:14.411 316 11276.35 82.33 57188.59 88888.00 2014-11-12 14:55:14.911 316 11276.35 82.33 57188.56 88888.00 2014-11-12 14:55:15.411 316 11276.31 82.31 57188.56 88888.00 2014-11-12 14:55:15.911 316 11276.32 82.31 57188.56 88888.00 2014-11-12 14:55:16.411 316 11276.36 82.30 57188.52 88888.00 2014-11-12 14:55:16.911 316 11276.30 82.25 57188.47 88888.00 2014-11-12 14:55:17.411 316 11276.28 82.33 57188.43 88888.00 2014-11-12 14:55:17.911 316 11276.28 82.37 57188.46 88888.00 2014-11-12 14:55:18.411 316 11276.32 82.38 57188.41 88888.00 2014-11-12 14:55:18.911 316 11276.29 82.41 57188.30 88888.00 2014-11-12 14:55:19.411 316 11276.25 82.38 57188.23 88888.00 2014-11-12 14:55:19.911 316 11276.26 82.34 57188.22 88888.00 2014-11-12 14:55:20.411 316 11276.24 82.32 57188.16 88888.00 2014-11-12 14:55:20.911 316 11276.22 82.28 57188.16 88888.00 2014-11-12 14:55:21.411 316 11276.22 82.24 57188.16 88888.00 2014-11-12 14:55:21.911 316 11276.22 82.25 57188.12 88888.00 2014-11-12 14:55:22.411 316 11276.21 82.31 57188.09 88888.00 2014-11-12 14:55:22.911 316 11276.18 82.28 57188.05 88888.00 2014-11-12 14:55:23.411 316 11276.12 82.27 57188.01 88888.00 2014-11-12 14:55:23.911 316 11276.11 82.26 57187.92 88888.00 2014-11-12 14:55:24.411 316 11276.10 82.24 57187.80 88888.00 2014-11-12 14:55:24.911 316 11276.11 82.22 57187.77 88888.00 2014-11-12 14:55:25.411 316 11276.05 82.26 57187.77 88888.00 2014-11-12 14:55:25.911 316 11276.08 82.21 57187.67 88888.00 2014-11-12 14:55:26.411 316 11276.06 82.14 57187.57 88888.00 2014-11-12 14:55:26.911 316 11276.08 82.17 57187.47 88888.00 2014-11-12 14:55:27.411 316 11276.04 82.18 57187.46 88888.00 2014-11-12 14:55:27.911 316 11276.06 82.18 57187.37 88888.00 2014-11-12 14:55:28.411 316 11275.99 82.21 57187.34 88888.00 2014-11-12 14:55:28.911 316 11275.97 82.20 57187.28 88888.00 2014-11-12 14:55:29.411 316 11275.94 82.17 57187.18 88888.00 2014-11-12 14:55:29.911 316 11275.94 82.13 57187.07 88888.00 2014-11-12 14:55:30.411 316 11275.92 82.10 57186.98 88888.00 2014-11-12 14:55:30.911 316 11275.92 82.11 57186.95 88888.00 2014-11-12 14:55:31.411 316 11275.90 82.07 57186.90 88888.00 2014-11-12 14:55:31.911 316 11275.89 82.05 57186.89 88888.00 2014-11-12 14:55:32.411 316 11275.87 82.07 57186.89 88888.00 2014-11-12 14:55:32.911 316 11275.88 82.07 57186.85 88888.00 2014-11-12 14:55:33.411 316 11275.95 82.05 57186.79 88888.00 2014-11-12 14:55:33.911 316 11275.98 82.03 57186.68 88888.00 2014-11-12 14:55:34.411 316 11275.97 82.01 57186.56 88888.00 2014-11-12 14:55:34.911 316 11275.98 82.01 57186.51 88888.00 2014-11-12 14:55:35.411 316 11276.06 81.99 57186.50 88888.00 2014-11-12 14:55:35.911 316 11276.10 81.98 57186.47 88888.00 2014-11-12 14:55:36.411 316 11276.12 81.96 57186.36 88888.00 2014-11-12 14:55:36.911 316 11276.21 81.93 57186.32 88888.00 2014-11-12 14:55:37.411 316 11276.23 81.97 57186.23 88888.00 2014-11-12 14:55:37.911 316 11276.33 81.99 57186.17 88888.00 2014-11-12 14:55:38.411 316 11276.44 81.98 57186.13 88888.00 2014-11-12 14:55:38.911 316 11276.49 81.99 57186.12 88888.00 2014-11-12 14:55:39.411 316 11276.53 81.99 57186.04 88888.00 2014-11-12 14:55:39.911 316 11276.58 82.00 57186.02 88888.00 2014-11-12 14:55:40.411 316 11276.61 81.99 57185.96 88888.00 2014-11-12 14:55:40.911 316 11276.71 82.00 57185.93 88888.00 2014-11-12 14:55:41.411 316 11276.79 82.00 57185.94 88888.00 2014-11-12 14:55:41.911 316 11276.89 82.01 57185.91 88888.00 2014-11-12 14:55:42.411 316 11277.01 82.05 57185.84 88888.00 2014-11-12 14:55:42.911 316 11277.12 82.08 57185.89 88888.00 2014-11-12 14:55:43.411 316 11277.21 82.06 57185.90 88888.00 2014-11-12 14:55:43.911 316 11277.26 82.08 57185.97 88888.00 2014-11-12 14:55:44.411 316 11277.34 82.08 57186.03 88888.00 2014-11-12 14:55:44.911 316 11277.45 82.15 57186.09 88888.00 2014-11-12 14:55:45.411 316 11277.51 82.14 57186.16 88888.00 2014-11-12 14:55:45.911 316 11277.60 82.22 57186.13 88888.00 2014-11-12 14:55:46.411 316 11277.70 82.25 57186.13 88888.00 2014-11-12 14:55:46.911 316 11277.74 82.21 57186.16 88888.00 2014-11-12 14:55:47.411 316 11277.81 82.27 57186.22 88888.00 2014-11-12 14:55:47.911 316 11277.85 82.32 57186.30 88888.00 2014-11-12 14:55:48.411 316 11277.91 82.33 57186.41 88888.00 2014-11-12 14:55:48.911 316 11277.97 82.40 57186.51 88888.00 2014-11-12 14:55:49.411 316 11278.00 82.49 57186.51 88888.00 2014-11-12 14:55:49.911 316 11277.96 82.49 57186.50 88888.00 2014-11-12 14:55:50.411 316 11277.91 82.56 57186.56 88888.00 2014-11-12 14:55:50.911 316 11277.93 82.61 57186.64 88888.00 2014-11-12 14:55:51.411 316 11277.90 82.66 57186.66 88888.00 2014-11-12 14:55:51.911 316 11277.90 82.67 57186.77 88888.00 2014-11-12 14:55:52.411 316 11277.97 82.69 57186.85 88888.00 2014-11-12 14:55:52.911 316 11277.89 82.67 57187.01 88888.00 2014-11-12 14:55:53.411 316 11277.83 82.66 57187.09 88888.00 2014-11-12 14:55:53.911 316 11277.78 82.65 57187.20 88888.00 2014-11-12 14:55:54.411 316 11277.78 82.71 57187.34 88888.00 2014-11-12 14:55:54.911 316 11277.78 82.78 57187.47 88888.00 2014-11-12 14:55:55.411 316 11277.75 82.79 57187.54 88888.00 2014-11-12 14:55:55.911 316 11277.69 82.76 57187.54 88888.00 2014-11-12 14:55:56.411 316 11277.64 82.82 57187.60 88888.00 2014-11-12 14:55:56.911 316 11277.61 82.83 57187.65 88888.00 2014-11-12 14:55:57.411 316 11277.52 82.83 57187.79 88888.00 2014-11-12 14:55:57.911 316 11277.44 82.83 57187.86 88888.00 2014-11-12 14:55:58.411 316 11277.41 82.82 57187.91 88888.00 2014-11-12 14:55:58.911 316 11277.41 82.86 57187.92 88888.00 2014-11-12 14:55:59.411 316 11277.38 82.93 57187.99 88888.00 2014-11-12 14:55:59.911 316 11277.34 82.92 57187.98 88888.00 2014-11-12 14:56:00.411 316 11277.30 82.94 57188.03 88888.00 2014-11-12 14:56:00.911 316 11277.27 82.95 57188.10 88888.00 2014-11-12 14:56:01.411 316 11277.27 82.95 57188.09 88888.00 2014-11-12 14:56:01.911 316 11277.23 83.00 57188.14 88888.00 2014-11-12 14:56:02.411 316 11277.19 83.01 57188.09 88888.00 2014-11-12 14:56:02.911 316 11277.15 83.00 57187.99 88888.00 2014-11-12 14:56:03.411 316 11277.15 82.98 57188.02 88888.00 2014-11-12 14:56:03.911 316 11277.14 82.98 57188.04 88888.00 2014-11-12 14:56:04.411 316 11277.13 82.92 57188.01 88888.00 2014-11-12 14:56:04.911 316 11277.19 82.85 57187.95 88888.00 2014-11-12 14:56:05.412 316 11277.15 82.86 57187.97 88888.00 2014-11-12 14:56:05.912 316 11277.12 82.89 57187.93 88888.00 2014-11-12 14:56:06.412 316 11277.13 82.92 57187.79 88888.00 2014-11-12 14:56:06.912 316 11277.15 82.93 57187.78 88888.00 2014-11-12 14:56:07.412 316 11277.22 82.90 57187.72 88888.00 2014-11-12 14:56:07.912 316 11277.22 82.92 57187.66 88888.00 2014-11-12 14:56:08.412 316 11277.23 82.95 57187.64 88888.00 2014-11-12 14:56:08.912 316 11277.26 82.93 57187.56 88888.00 2014-11-12 14:56:09.412 316 11277.24 82.88 57187.51 88888.00 2014-11-12 14:56:09.912 316 11277.24 82.85 57187.47 88888.00 2014-11-12 14:56:10.412 316 11277.27 82.82 57187.47 88888.00 2014-11-12 14:56:10.912 316 11277.33 82.83 57187.45 88888.00 2014-11-12 14:56:11.412 316 11277.31 82.85 57187.46 88888.00 2014-11-12 14:56:11.912 316 11277.31 82.83 57187.46 88888.00 2014-11-12 14:56:12.412 316 11277.31 82.83 57187.40 88888.00 2014-11-12 14:56:12.912 316 11277.37 82.85 57187.32 88888.00 2014-11-12 14:56:13.412 316 11277.41 82.83 57187.32 88888.00 2014-11-12 14:56:13.912 316 11277.40 82.86 57187.31 88888.00 2014-11-12 14:56:14.412 316 11277.37 82.89 57187.24 88888.00 2014-11-12 14:56:14.912 316 11277.42 82.89 57187.25 88888.00 2014-11-12 14:56:15.412 316 11277.48 82.86 57187.31 88888.00 2014-11-12 14:56:15.912 316 11277.49 82.85 57187.30 88888.00 2014-11-12 14:56:16.412 316 11277.52 82.83 57187.30 88888.00 2014-11-12 14:56:16.912 316 11277.57 82.83 57187.22 88888.00 2014-11-12 14:56:17.412 316 11277.62 82.83 57187.21 88888.00 2014-11-12 14:56:17.912 316 11277.70 82.83 57187.26 88888.00 2014-11-12 14:56:18.412 316 11277.72 82.83 57187.32 88888.00 2014-11-12 14:56:18.912 316 11277.76 82.75 57187.21 88888.00 2014-11-12 14:56:19.412 316 11277.77 82.75 57187.22 88888.00 2014-11-12 14:56:19.912 316 11277.85 82.79 57187.16 88888.00 2014-11-12 14:56:20.412 316 11277.88 82.78 57187.16 88888.00 2014-11-12 14:56:20.912 316 11277.89 82.76 57187.13 88888.00 2014-11-12 14:56:21.412 316 11277.95 82.76 57187.07 88888.00 2014-11-12 14:56:21.912 316 11277.95 82.81 57187.06 88888.00 2014-11-12 14:56:22.412 316 11277.98 82.75 57187.02 88888.00 2014-11-12 14:56:22.912 316 11278.02 82.73 57186.98 88888.00 2014-11-12 14:56:23.412 316 11278.02 82.71 57186.99 88888.00 2014-11-12 14:56:23.912 316 11278.09 82.69 57187.01 88888.00 2014-11-12 14:56:24.412 316 11278.14 82.73 57187.03 88888.00 2014-11-12 14:56:24.912 316 11278.17 82.75 57187.02 88888.00 2014-11-12 14:56:25.412 316 11278.16 82.75 57186.99 88888.00 2014-11-12 14:56:25.912 316 11278.16 82.74 57187.07 88888.00 2014-11-12 14:56:26.412 316 11278.14 82.73 57187.03 88888.00 2014-11-12 14:56:26.912 316 11278.16 82.79 57187.01 88888.00 2014-11-12 14:56:27.412 316 11278.16 82.81 57186.95 88888.00 2014-11-12 14:56:27.912 316 11278.13 82.80 57186.96 88888.00 2014-11-12 14:56:28.412 316 11278.18 82.75 57187.03 88888.00 2014-11-12 14:56:28.912 316 11278.16 82.75 57187.08 88888.00 2014-11-12 14:56:29.412 316 11278.13 82.76 57187.11 88888.00 2014-11-12 14:56:29.912 316 11278.12 82.75 57187.09 88888.00 2014-11-12 14:56:30.412 316 11278.12 82.75 57187.11 88888.00 2014-11-12 14:56:30.912 316 11278.14 82.79 57187.07 88888.00 2014-11-12 14:56:31.412 316 11278.20 82.81 57187.16 88888.00 2014-11-12 14:56:31.912 316 11278.17 82.79 57187.19 88888.00 2014-11-12 14:56:32.412 316 11278.11 82.78 57187.16 88888.00 2014-11-12 14:56:32.912 316 11278.09 82.86 57187.18 88888.00 2014-11-12 14:56:33.412 316 11278.07 82.88 57187.20 88888.00 2014-11-12 14:56:33.912 316 11278.12 82.92 57187.20 88888.00 2014-11-12 14:56:34.412 316 11278.12 82.89 57187.16 88888.00 2014-11-12 14:56:34.912 316 11278.10 82.94 57187.20 88888.00 2014-11-12 14:56:35.412 316 11278.13 82.95 57187.11 88888.00 2014-11-12 14:56:35.912 316 11278.11 82.93 57187.18 88888.00 2014-11-12 14:56:36.412 316 11278.09 82.89 57187.15 88888.00 2014-11-12 14:56:36.912 316 11278.07 82.88 57187.05 88888.00 2014-11-12 14:56:37.412 316 11278.07 82.90 57186.99 88888.00 2014-11-12 14:56:37.912 316 11278.09 82.90 57186.94 88888.00 2014-11-12 14:56:38.412 316 11278.10 82.92 57186.88 88888.00 2014-11-12 14:56:38.912 316 11278.11 82.92 57186.83 88888.00 2014-11-12 14:56:39.412 316 11278.13 82.90 57186.82 88888.00 2014-11-12 14:56:39.912 316 11278.18 82.86 57186.73 88888.00 2014-11-12 14:56:40.412 316 11278.19 82.86 57186.68 88888.00 2014-11-12 14:56:40.912 316 11278.17 82.86 57186.58 88888.00 2014-11-12 14:56:41.412 316 11278.18 82.83 57186.56 88888.00 2014-11-12 14:56:41.912 316 11278.19 82.86 57186.53 88888.00 2014-11-12 14:56:42.412 316 11278.23 82.95 57186.50 88888.00 2014-11-12 14:56:42.912 316 11278.30 82.96 57186.44 88888.00 2014-11-12 14:56:43.412 316 11278.32 82.90 57186.36 88888.00 2014-11-12 14:56:43.912 316 11278.32 82.86 57186.29 88888.00 2014-11-12 14:56:44.412 316 11278.32 82.82 57186.26 88888.00 2014-11-12 14:56:44.912 316 11278.32 82.86 57186.23 88888.00 2014-11-12 14:56:45.412 316 11278.33 82.89 57186.15 88888.00 2014-11-12 14:56:45.912 316 11278.34 82.88 57186.06 88888.00 2014-11-12 14:56:46.412 316 11278.32 82.89 57186.05 88888.00 2014-11-12 14:56:46.912 316 11278.32 82.88 57186.05 88888.00 2014-11-12 14:56:47.412 316 11278.33 82.86 57186.06 88888.00 2014-11-12 14:56:47.912 316 11278.32 82.86 57186.05 88888.00 2014-11-12 14:56:48.412 316 11278.33 82.88 57186.04 88888.00 2014-11-12 14:56:48.912 316 11278.38 82.85 57186.03 88888.00 2014-11-12 14:56:49.412 316 11278.38 82.79 57186.02 88888.00 2014-11-12 14:56:49.912 316 11278.39 82.80 57186.03 88888.00 2014-11-12 14:56:50.412 316 11278.37 82.74 57186.04 88888.00 2014-11-12 14:56:50.912 316 11278.38 82.75 57186.09 88888.00 2014-11-12 14:56:51.412 316 11278.35 82.73 57186.10 88888.00 2014-11-12 14:56:51.912 316 11278.33 82.69 57186.11 88888.00 2014-11-12 14:56:52.412 316 11278.32 82.67 57186.03 88888.00 2014-11-12 14:56:52.912 316 11278.30 82.65 57185.98 88888.00 2014-11-12 14:56:53.412 316 11278.32 82.65 57186.10 88888.00 2014-11-12 14:56:53.912 316 11278.38 82.61 57186.19 88888.00 2014-11-12 14:56:54.412 316 11278.38 82.59 57186.17 88888.00 2014-11-12 14:56:54.912 316 11278.37 82.59 57186.15 88888.00 2014-11-12 14:56:55.412 316 11278.37 82.58 57186.11 88888.00 2014-11-12 14:56:55.912 316 11278.41 82.52 57186.04 88888.00 2014-11-12 14:56:56.412 316 11278.41 82.46 57185.99 88888.00 2014-11-12 14:56:56.912 316 11278.44 82.42 57186.02 88888.00 2014-11-12 14:56:57.412 316 11278.47 82.37 57186.00 88888.00 2014-11-12 14:56:57.912 316 11278.47 82.34 57186.02 88888.00 2014-11-12 14:56:58.412 316 11278.48 82.30 57186.03 88888.00 2014-11-12 14:56:58.912 316 11278.53 82.28 57185.99 88888.00 2014-11-12 14:56:59.412 316 11278.56 82.20 57185.98 88888.00 2014-11-12 14:56:59.912 316 11278.59 82.14 57185.89 88888.00 2014-11-12 14:57:00.412 316 11278.61 82.14 57185.90 88888.00 2014-11-12 14:57:00.912 316 11278.67 82.12 57185.86 88888.00 2014-11-12 14:57:01.412 316 11278.75 82.05 57185.77 88888.00 2014-11-12 14:57:01.912 316 11278.79 81.99 57185.68 88888.00 2014-11-12 14:57:02.412 316 11278.88 81.97 57185.67 88888.00 2014-11-12 14:57:02.912 316 11278.92 81.90 57185.59 88888.00 2014-11-12 14:57:03.412 316 11278.94 81.85 57185.57 88888.00 2014-11-12 14:57:03.912 316 11279.03 81.79 57185.52 88888.00 2014-11-12 14:57:04.412 316 11279.09 81.74 57185.48 88888.00 2014-11-12 14:57:04.912 316 11279.14 81.71 57185.48 88888.00 2014-11-12 14:57:05.412 316 11279.22 81.67 57185.41 88888.00 2014-11-12 14:57:05.912 316 11279.29 81.62 57185.35 88888.00 2014-11-12 14:57:06.412 316 11279.31 81.56 57185.38 88888.00 2014-11-12 14:57:06.912 316 11279.37 81.60 57185.45 88888.00 2014-11-12 14:57:07.412 316 11279.43 81.59 57185.47 88888.00 2014-11-12 14:57:07.912 316 11279.52 81.64 57185.48 88888.00 2014-11-12 14:57:08.412 316 11279.56 81.70 57185.54 88888.00 2014-11-12 14:57:08.912 316 11279.64 81.65 57185.55 88888.00 2014-11-12 14:57:09.412 316 11279.69 81.60 57185.59 88888.00 2014-11-12 14:57:09.912 316 11279.72 81.64 57185.61 88888.00 2014-11-12 14:57:10.412 316 11279.84 81.63 57185.74 88888.00 2014-11-12 14:57:10.912 316 11279.93 81.63 57185.85 88888.00 2014-11-12 14:57:11.412 316 11279.93 81.62 57185.94 88888.00 2014-11-12 14:57:11.912 316 11279.92 81.64 57186.06 88888.00 2014-11-12 14:57:12.412 316 11280.00 81.66 57186.13 88888.00 2014-11-12 14:57:12.912 316 11280.00 81.58 57186.25 88888.00 2014-11-12 14:57:13.412 316 11280.00 81.59 57186.38 88888.00 2014-11-12 14:57:13.912 316 11280.00 81.62 57186.51 88888.00 2014-11-12 14:57:14.412 316 11279.98 81.62 57186.70 88888.00 2014-11-12 14:57:14.912 316 11279.97 81.62 57186.87 88888.00 2014-11-12 14:57:15.412 316 11279.94 81.60 57186.99 88888.00 2014-11-12 14:57:15.912 316 11279.90 81.58 57187.13 88888.00 2014-11-12 14:57:16.412 316 11279.85 81.59 57187.31 88888.00 2014-11-12 14:57:16.912 316 11279.86 81.56 57187.40 88888.00 2014-11-12 14:57:17.412 316 11279.77 81.56 57187.52 88888.00 2014-11-12 14:57:17.912 316 11279.72 81.62 57187.71 88888.00 2014-11-12 14:57:18.412 316 11279.71 81.53 57187.85 88888.00 2014-11-12 14:57:18.912 316 11279.57 81.50 57188.04 88888.00 2014-11-12 14:57:19.412 316 11279.49 81.51 57188.23 88888.00 2014-11-12 14:57:19.912 316 11279.48 81.50 57188.36 88888.00 2014-11-12 14:57:20.412 316 11279.38 81.46 57188.56 88888.00 2014-11-12 14:57:20.912 316 11279.27 81.40 57188.73 88888.00 2014-11-12 14:57:21.412 316 11279.18 81.37 57188.87 88888.00 2014-11-12 14:57:21.912 316 11279.11 81.33 57188.98 88888.00 2014-11-12 14:57:22.412 316 11279.07 81.32 57188.99 88888.00 2014-11-12 14:57:22.912 316 11279.02 81.29 57189.05 88888.00 2014-11-12 14:57:23.412 316 11278.90 81.25 57189.19 88888.00 2014-11-12 14:57:23.912 316 11278.82 81.22 57189.23 88888.00 2014-11-12 14:57:24.412 316 11278.76 81.18 57189.27 88888.00 2014-11-12 14:57:24.912 316 11278.70 81.11 57189.34 88888.00 2014-11-12 14:57:25.412 316 11278.68 81.06 57189.46 88888.00 2014-11-12 14:57:25.912 316 11278.60 81.04 57189.46 88888.00 2014-11-12 14:57:26.412 316 11278.44 80.98 57189.46 88888.00 2014-11-12 14:57:26.912 316 11278.38 80.98 57189.62 88888.00 2014-11-12 14:57:27.412 316 11278.30 80.98 57189.74 88888.00 2014-11-12 14:57:27.912 316 11278.21 80.95 57189.77 88888.00 2014-11-12 14:57:28.412 316 11278.14 80.94 57189.89 88888.00 2014-11-12 14:57:28.912 316 11278.11 80.90 57189.92 88888.00 2014-11-12 14:57:29.412 316 11278.03 80.86 57189.97 88888.00 2014-11-12 14:57:29.912 316 11277.97 80.81 57189.96 88888.00 2014-11-12 14:57:30.412 316 11277.93 80.81 57189.91 88888.00 2014-11-12 14:57:30.912 316 11277.88 80.83 57189.96 88888.00 2014-11-12 14:57:31.412 316 11277.77 80.85 57190.04 88888.00 2014-11-12 14:57:31.912 316 11277.67 80.84 57190.08 88888.00 2014-11-12 14:57:32.412 316 11277.57 80.83 57190.09 88888.00 2014-11-12 14:57:32.912 316 11277.58 80.81 57190.21 88888.00 2014-11-12 14:57:33.412 316 11277.45 80.79 57190.28 88888.00 2014-11-12 14:57:33.912 316 11277.37 80.84 57190.34 88888.00 2014-11-12 14:57:34.412 316 11277.30 80.88 57190.39 88888.00 2014-11-12 14:57:34.912 316 11277.22 80.91 57190.36 88888.00 2014-11-12 14:57:35.412 316 11277.12 80.94 57190.40 88888.00 2014-11-12 14:57:35.912 316 11277.06 80.94 57190.47 88888.00 2014-11-12 14:57:36.412 316 11277.00 80.94 57190.45 88888.00 2014-11-12 14:57:36.912 316 11276.99 80.97 57190.43 88888.00 2014-11-12 14:57:37.412 316 11276.93 81.03 57190.54 88888.00 2014-11-12 14:57:37.912 316 11276.85 81.03 57190.59 88888.00 2014-11-12 14:57:38.412 316 11276.81 81.05 57190.61 88888.00 2014-11-12 14:57:38.912 316 11276.75 81.02 57190.66 88888.00 2014-11-12 14:57:39.412 316 11276.73 80.98 57190.65 88888.00 2014-11-12 14:57:39.912 316 11276.72 80.95 57190.58 88888.00 2014-11-12 14:57:40.412 316 11276.68 80.96 57190.53 88888.00 2014-11-12 14:57:40.912 316 11276.66 80.95 57190.54 88888.00 2014-11-12 14:57:41.412 316 11276.58 80.92 57190.53 88888.00 2014-11-12 14:57:41.912 316 11276.56 80.91 57190.48 88888.00 2014-11-12 14:57:42.412 316 11276.53 80.84 57190.49 88888.00 2014-11-12 14:57:42.912 316 11276.50 80.76 57190.42 88888.00 2014-11-12 14:57:43.412 316 11276.51 80.75 57190.40 88888.00 2014-11-12 14:57:43.912 316 11276.47 80.71 57190.40 88888.00 2014-11-12 14:57:44.412 316 11276.45 80.65 57190.32 88888.00 2014-11-12 14:57:44.912 316 11276.42 80.63 57190.22 88888.00 2014-11-12 14:57:45.412 316 11276.40 80.57 57190.17 88888.00 2014-11-12 14:57:45.912 316 11276.42 80.52 57190.11 88888.00 2014-11-12 14:57:46.412 316 11276.43 80.48 57190.08 88888.00 2014-11-12 14:57:46.912 316 11276.43 80.43 57190.03 88888.00 2014-11-12 14:57:47.412 316 11276.44 80.36 57189.98 88888.00 2014-11-12 14:57:47.912 316 11276.47 80.34 57189.92 88888.00 2014-11-12 14:57:48.412 316 11276.49 80.31 57189.78 88888.00 2014-11-12 14:57:48.912 316 11276.49 80.28 57189.72 88888.00 2014-11-12 14:57:49.412 316 11276.49 80.22 57189.66 88888.00 2014-11-12 14:57:49.912 316 11276.49 80.13 57189.62 88888.00 2014-11-12 14:57:50.412 316 11276.45 80.10 57189.58 88888.00 2014-11-12 14:57:50.912 316 11276.47 80.07 57189.46 88888.00 2014-11-12 14:57:51.412 316 11276.52 80.09 57189.36 88888.00 2014-11-12 14:57:51.912 316 11276.58 80.10 57189.27 88888.00 2014-11-12 14:57:52.412 316 11276.57 80.03 57189.14 88888.00 2014-11-12 14:57:52.912 316 11276.64 80.00 57189.05 88888.00 2014-11-12 14:57:53.412 316 11276.70 79.96 57189.01 88888.00 2014-11-12 14:57:53.912 316 11276.71 79.93 57188.98 88888.00 2014-11-12 14:57:54.412 316 11276.73 79.92 57188.91 88888.00 2014-11-12 14:57:54.912 316 11276.78 79.83 57188.89 88888.00 2014-11-12 14:57:55.412 316 11276.81 79.83 57188.87 88888.00 2014-11-12 14:57:55.912 316 11276.84 79.88 57188.82 88888.00 2014-11-12 14:57:56.412 316 11276.91 79.85 57188.75 88888.00 2014-11-12 14:57:56.912 316 11277.01 79.83 57188.70 88888.00 2014-11-12 14:57:57.412 316 11277.09 79.85 57188.73 88888.00 2014-11-12 14:57:57.912 316 11277.10 79.81 57188.60 88888.00 2014-11-12 14:57:58.412 316 11277.13 79.82 57188.59 88888.00 2014-11-12 14:57:58.912 316 11277.22 79.83 57188.57 88888.00 2014-11-12 14:57:59.412 316 11277.26 79.83 57188.54 88888.00 2014-11-12 14:57:59.912 316 11277.34 79.83 57188.46 88888.00 2014-11-12 14:58:00.412 316 11277.40 79.82 57188.42 88888.00 2014-11-12 14:58:00.912 316 11277.44 79.81 57188.41 88888.00 2014-11-12 14:58:01.412 316 11277.50 79.80 57188.35 88888.00 2014-11-12 14:58:01.912 316 11277.57 79.80 57188.39 88888.00 2014-11-12 14:58:02.412 316 11277.61 79.79 57188.43 88888.00 2014-11-12 14:58:02.912 316 11277.69 79.80 57188.47 88888.00 2014-11-12 14:58:03.412 316 11277.72 79.83 57188.52 88888.00 2014-11-12 14:58:03.912 316 11277.78 79.82 57188.53 88888.00 2014-11-12 14:58:04.412 316 11277.78 79.85 57188.56 88888.00 2014-11-12 14:58:04.912 316 11277.82 79.87 57188.62 88888.00 2014-11-12 14:58:05.412 316 11277.85 79.83 57188.60 88888.00 2014-11-12 14:58:05.912 316 11277.85 79.80 57188.57 88888.00 2014-11-12 14:58:06.412 316 11277.84 79.77 57188.65 88888.00 2014-11-12 14:58:06.912 316 11277.88 79.76 57188.73 88888.00 2014-11-12 14:58:07.412 316 11277.86 79.74 57188.76 88888.00 2014-11-12 14:58:07.912 316 11277.90 79.74 57188.85 88888.00 2014-11-12 14:58:08.412 316 11277.88 79.75 57188.91 88888.00 2014-11-12 14:58:08.912 316 11277.83 79.72 57189.01 88888.00 2014-11-12 14:58:09.412 316 11277.82 79.70 57189.17 88888.00 2014-11-12 14:58:09.912 316 11277.81 79.75 57189.29 88888.00 2014-11-12 14:58:10.412 316 11277.77 79.70 57189.33 88888.00 2014-11-12 14:58:10.912 316 11277.75 79.68 57189.37 88888.00 2014-11-12 14:58:11.412 316 11277.70 79.63 57189.47 88888.00 2014-11-12 14:58:11.912 316 11277.64 79.58 57189.55 88888.00 2014-11-12 14:58:12.412 316 11277.63 79.55 57189.64 88888.00 2014-11-12 14:58:12.912 316 11277.62 79.52 57189.74 88888.00 2014-11-12 14:58:13.412 316 11277.57 79.54 57189.79 88888.00 2014-11-12 14:58:13.912 316 11277.50 79.51 57189.89 88888.00 2014-11-12 14:58:14.412 316 11277.44 79.42 57189.92 88888.00 2014-11-12 14:58:14.912 316 11277.43 79.43 57189.97 88888.00 2014-11-12 14:58:15.412 316 11277.40 79.43 57190.03 88888.00 2014-11-12 14:58:15.912 316 11277.38 79.41 57190.10 88888.00 2014-11-12 14:58:16.412 316 11277.28 79.38 57190.15 88888.00 2014-11-12 14:58:16.912 316 11277.23 79.36 57190.21 88888.00 2014-11-12 14:58:17.412 316 11277.21 79.34 57190.29 88888.00 2014-11-12 14:58:17.912 316 11277.22 79.31 57190.27 88888.00 2014-11-12 14:58:18.412 316 11277.15 79.27 57190.29 88888.00 2014-11-12 14:58:18.912 316 11277.08 79.24 57190.30 88888.00 2014-11-12 14:58:19.412 316 11277.01 79.18 57190.36 88888.00 2014-11-12 14:58:19.912 316 11276.94 79.14 57190.39 88888.00 2014-11-12 14:58:20.412 316 11276.87 79.07 57190.35 88888.00 2014-11-12 14:58:20.912 316 11276.82 79.08 57190.39 88888.00 2014-11-12 14:58:21.412 316 11276.84 79.07 57190.42 88888.00 2014-11-12 14:58:21.912 316 11276.79 79.04 57190.42 88888.00 2014-11-12 14:58:22.412 316 11276.74 78.99 57190.47 88888.00 2014-11-12 14:58:22.912 316 11276.70 78.98 57190.43 88888.00 2014-11-12 14:58:23.412 316 11276.67 78.93 57190.39 88888.00 2014-11-12 14:58:23.912 316 11276.61 78.91 57190.46 88888.00 2014-11-12 14:58:24.412 316 11276.54 78.92 57190.43 88888.00 2014-11-12 14:58:24.912 316 11276.50 78.80 57190.42 88888.00 2014-11-12 14:58:25.412 316 11276.46 78.74 57190.42 88888.00 2014-11-12 14:58:25.912 316 11276.44 78.74 57190.38 88888.00 2014-11-12 14:58:26.412 316 11276.43 78.71 57190.36 88888.00 2014-11-12 14:58:26.912 316 11276.42 78.68 57190.33 88888.00 2014-11-12 14:58:27.412 316 11276.35 78.70 57190.40 88888.00 2014-11-12 14:58:27.912 316 11276.31 78.70 57190.41 88888.00 2014-11-12 14:58:28.412 316 11276.28 78.61 57190.39 88888.00 2014-11-12 14:58:28.912 316 11276.24 78.59 57190.35 88888.00 2014-11-12 14:58:29.412 316 11276.21 78.58 57190.32 88888.00 2014-11-12 14:58:29.912 316 11276.15 78.56 57190.30 88888.00 2014-11-12 14:58:30.412 316 11276.11 78.57 57190.40 88888.00 2014-11-12 14:58:30.912 316 11276.05 78.59 57190.43 88888.00 2014-11-12 14:58:31.412 316 11276.04 78.57 57190.48 88888.00 2014-11-12 14:58:31.912 316 11276.09 78.56 57190.47 88888.00 2014-11-12 14:58:32.412 316 11276.02 78.53 57190.45 88888.00 2014-11-12 14:58:32.912 316 11276.01 78.54 57190.39 88888.00 2014-11-12 14:58:33.412 316 11276.03 78.57 57190.45 88888.00 2014-11-12 14:58:33.912 316 11276.05 78.53 57190.51 88888.00 2014-11-12 14:58:34.412 316 11276.04 78.52 57190.53 88888.00 2014-11-12 14:58:34.912 316 11276.05 78.54 57190.56 88888.00 2014-11-12 14:58:35.412 316 11275.99 78.52 57190.65 88888.00 2014-11-12 14:58:35.912 316 11275.94 78.52 57190.66 88888.00 2014-11-12 14:58:36.412 316 11275.92 78.56 57190.80 88888.00 2014-11-12 14:58:36.912 316 11275.95 78.61 57190.83 88888.00 2014-11-12 14:58:37.412 316 11275.95 78.64 57190.84 88888.00 2014-11-12 14:58:37.912 316 11275.92 78.70 57190.93 88888.00 2014-11-12 14:58:38.412 316 11275.91 78.72 57191.01 88888.00 2014-11-12 14:58:38.912 316 11275.87 78.68 57191.09 88888.00 2014-11-12 14:58:39.412 316 11275.85 78.73 57191.13 88888.00 2014-11-12 14:58:39.912 316 11275.88 78.74 57191.20 88888.00 2014-11-12 14:58:40.412 316 11275.83 78.77 57191.33 88888.00 2014-11-12 14:58:40.912 316 11275.81 78.84 57191.38 88888.00 2014-11-12 14:58:41.412 316 11275.77 78.85 57191.54 88888.00 2014-11-12 14:58:41.912 316 11275.68 78.85 57191.62 88888.00 2014-11-12 14:58:42.412 316 11275.63 78.83 57191.71 88888.00 2014-11-12 14:58:42.912 316 11275.56 78.85 57191.78 88888.00 2014-11-12 14:58:43.412 316 11275.53 78.88 57191.86 88888.00 2014-11-12 14:58:43.912 316 11275.49 78.94 57191.93 88888.00 2014-11-12 14:58:44.412 316 11275.40 78.98 57192.12 88888.00 2014-11-12 14:58:44.912 316 11275.34 79.01 57192.10 88888.00 2014-11-12 14:58:45.412 316 11275.26 78.99 57192.14 88888.00 2014-11-12 14:58:45.912 316 11275.21 79.01 57192.21 88888.00 2014-11-12 14:58:46.412 316 11275.14 79.02 57192.32 88888.00 2014-11-12 14:58:46.912 316 11275.05 79.06 57192.45 88888.00 2014-11-12 14:58:47.412 316 11274.98 79.05 57192.61 88888.00 2014-11-12 14:58:47.912 316 11274.87 79.05 57192.67 88888.00 2014-11-12 14:58:48.412 316 11274.79 79.09 57192.65 88888.00 2014-11-12 14:58:48.912 316 11274.74 79.11 57192.76 88888.00 2014-11-12 14:58:49.412 316 11274.70 79.11 57192.82 88888.00 2014-11-12 14:58:49.912 316 11274.62 79.14 57192.84 88888.00 2014-11-12 14:58:50.412 316 11274.50 79.17 57192.84 88888.00 2014-11-12 14:58:50.912 316 11274.46 79.15 57192.85 88888.00 2014-11-12 14:58:51.412 316 11274.42 79.12 57192.83 88888.00 2014-11-12 14:58:51.912 316 11274.35 79.08 57192.85 88888.00 2014-11-12 14:58:52.412 316 11274.30 79.08 57192.87 88888.00 2014-11-12 14:58:52.912 316 11274.22 79.13 57192.91 88888.00 2014-11-12 14:58:53.412 316 11274.17 79.08 57192.93 88888.00 2014-11-12 14:58:53.912 316 11274.14 79.08 57192.96 88888.00 2014-11-12 14:58:54.412 316 11274.10 79.06 57192.97 88888.00 2014-11-12 14:58:54.912 316 11274.07 79.09 57192.98 88888.00 2014-11-12 14:58:55.412 316 11274.06 79.08 57192.98 88888.00 2014-11-12 14:58:55.912 316 11274.01 79.12 57193.02 88888.00 2014-11-12 14:58:56.412 316 11274.02 79.07 57192.98 88888.00 2014-11-12 14:58:56.912 316 11274.01 79.07 57192.93 88888.00 2014-11-12 14:58:57.412 316 11273.96 79.08 57192.93 88888.00 2014-11-12 14:58:57.912 316 11273.94 79.08 57192.98 88888.00 2014-11-12 14:58:58.412 316 11273.90 79.11 57192.98 88888.00 2014-11-12 14:58:58.912 316 11273.89 79.11 57192.96 88888.00 2014-11-12 14:58:59.412 316 11273.90 79.09 57192.99 88888.00 2014-11-12 14:58:59.912 316 11273.88 79.13 57193.04 88888.00 2014-11-12 14:59:00.412 316 11273.88 79.13 57193.06 88888.00 2014-11-12 14:59:00.912 316 11273.89 79.13 57193.05 88888.00 2014-11-12 14:59:01.412 316 11273.89 79.11 57193.08 88888.00 2014-11-12 14:59:01.912 316 11273.92 79.09 57193.12 88888.00 2014-11-12 14:59:02.412 316 11273.95 79.17 57193.14 88888.00 2014-11-12 14:59:02.912 316 11273.99 79.18 57193.09 88888.00 2014-11-12 14:59:03.412 316 11273.97 79.14 57192.99 88888.00 2014-11-12 14:59:03.912 316 11273.95 79.22 57193.00 88888.00 2014-11-12 14:59:04.412 316 11273.96 79.27 57193.03 88888.00 2014-11-12 14:59:04.912 316 11274.04 79.29 57193.02 88888.00 2014-11-12 14:59:05.412 316 11274.10 79.34 57192.98 88888.00 2014-11-12 14:59:05.912 316 11274.09 79.32 57192.90 88888.00 2014-11-12 14:59:06.412 316 11274.14 79.27 57192.87 88888.00 2014-11-12 14:59:06.912 316 11274.16 79.29 57192.82 88888.00 2014-11-12 14:59:07.412 316 11274.18 79.36 57192.82 88888.00 2014-11-12 14:59:07.912 316 11274.17 79.42 57192.79 88888.00 2014-11-12 14:59:08.412 316 11274.23 79.46 57192.71 88888.00 2014-11-12 14:59:08.912 316 11274.24 79.49 57192.74 88888.00 2014-11-12 14:59:09.412 316 11274.31 79.52 57192.70 88888.00 2014-11-12 14:59:09.912 316 11274.32 79.51 57192.61 88888.00 2014-11-12 14:59:10.412 316 11274.35 79.45 57192.59 88888.00 2014-11-12 14:59:10.912 316 11274.35 79.34 57192.51 88888.00 2014-11-12 14:59:11.412 316 11274.39 79.35 57192.42 88888.00 2014-11-12 14:59:11.912 316 11274.42 79.35 57192.39 88888.00 2014-11-12 14:59:12.412 316 11274.39 79.36 57192.29 88888.00 2014-11-12 14:59:12.912 316 11274.43 79.39 57192.23 88888.00 2014-11-12 14:59:13.412 316 11274.44 79.39 57192.15 88888.00 2014-11-12 14:59:13.912 316 11274.43 79.36 57192.10 88888.00 2014-11-12 14:59:14.412 316 11274.45 79.29 57192.02 88888.00 2014-11-12 14:59:14.912 316 11274.48 79.25 57191.97 88888.00 2014-11-12 14:59:15.412 316 11274.50 79.27 57191.96 88888.00 2014-11-12 14:59:15.912 316 11274.46 79.25 57191.95 88888.00 2014-11-12 14:59:16.412 316 11274.46 79.24 57191.89 88888.00 2014-11-12 14:59:16.912 316 11274.48 79.25 57191.82 88888.00 2014-11-12 14:59:17.412 316 11274.48 79.25 57191.78 88888.00 2014-11-12 14:59:17.912 316 11274.45 79.28 57191.77 88888.00 2014-11-12 14:59:18.412 316 11274.49 79.28 57191.70 88888.00 2014-11-12 14:59:18.912 316 11274.48 79.25 57191.73 88888.00 2014-11-12 14:59:19.412 316 11274.42 79.21 57191.73 88888.00 2014-11-12 14:59:19.912 316 11274.37 79.18 57191.70 88888.00 2014-11-12 14:59:20.412 316 11274.34 79.15 57191.68 88888.00 2014-11-12 14:59:20.912 316 11274.31 79.19 57191.69 88888.00 2014-11-12 14:59:21.412 316 11274.29 79.19 57191.69 88888.00 2014-11-12 14:59:21.912 316 11274.27 79.21 57191.65 88888.00 2014-11-12 14:59:22.412 316 11274.22 79.18 57191.64 88888.00 2014-11-12 14:59:22.912 316 11274.22 79.21 57191.64 88888.00 2014-11-12 14:59:23.412 316 11274.22 79.22 57191.70 88888.00 2014-11-12 14:59:23.912 316 11274.24 79.27 57191.75 88888.00 2014-11-12 14:59:24.412 316 11274.20 79.27 57191.73 88888.00 2014-11-12 14:59:24.912 316 11274.18 79.28 57191.81 88888.00 2014-11-12 14:59:25.412 316 11274.15 79.26 57191.84 88888.00 2014-11-12 14:59:25.912 316 11274.14 79.27 57191.83 88888.00 2014-11-12 14:59:26.412 316 11274.20 79.26 57191.81 88888.00 2014-11-12 14:59:26.912 316 11274.17 79.32 57191.78 88888.00 2014-11-12 14:59:27.412 316 11274.13 79.40 57191.83 88888.00 2014-11-12 14:59:27.912 316 11274.10 79.46 57191.93 88888.00 2014-11-12 14:59:28.412 316 11274.07 79.42 57191.93 88888.00 2014-11-12 14:59:28.912 316 11274.06 79.48 57191.89 88888.00 2014-11-12 14:59:29.412 316 11274.08 79.56 57191.90 88888.00 2014-11-12 14:59:29.912 316 11274.11 79.56 57191.92 88888.00 2014-11-12 14:59:30.412 316 11274.13 79.51 57191.93 88888.00 2014-11-12 14:59:30.912 316 11274.09 79.53 57192.01 88888.00 2014-11-12 14:59:31.412 316 11274.09 79.52 57192.01 88888.00 2014-11-12 14:59:31.912 316 11274.14 79.53 57192.00 88888.00 2014-11-12 14:59:32.412 316 11274.17 79.53 57192.03 88888.00 2014-11-12 14:59:32.912 316 11274.15 79.60 57192.07 88888.00 2014-11-12 14:59:33.412 316 11274.17 79.62 57192.10 88888.00 2014-11-12 14:59:33.912 316 11274.20 79.63 57192.10 88888.00 2014-11-12 14:59:34.412 316 11274.20 79.63 57192.01 88888.00 2014-11-12 14:59:34.912 316 11274.21 79.67 57192.03 88888.00 2014-11-12 14:59:35.413 316 11274.24 79.70 57192.07 88888.00 2014-11-12 14:59:35.913 316 11274.22 79.67 57192.10 88888.00 2014-11-12 14:59:36.413 316 11274.20 79.70 57192.15 88888.00 2014-11-12 14:59:36.913 316 11274.23 79.75 57192.16 88888.00 2014-11-12 14:59:37.413 316 11274.25 79.77 57192.21 88888.00 2014-11-12 14:59:37.913 316 11274.23 79.79 57192.23 88888.00 2014-11-12 14:59:38.413 316 11274.23 79.85 57192.20 88888.00 2014-11-12 14:59:38.913 316 11274.22 79.86 57192.22 88888.00 2014-11-12 14:59:39.413 316 11274.20 79.86 57192.22 88888.00 2014-11-12 14:59:39.913 316 11274.15 79.86 57192.16 88888.00 2014-11-12 14:59:40.413 316 11274.14 79.82 57192.28 88888.00 2014-11-12 14:59:40.913 316 11274.16 79.81 57192.37 88888.00 2014-11-12 14:59:41.413 316 11274.17 79.81 57192.31 88888.00 2014-11-12 14:59:41.913 316 11274.14 79.79 57192.29 88888.00 2014-11-12 14:59:42.413 316 11274.16 79.85 57192.29 88888.00 2014-11-12 14:59:42.913 316 11274.17 79.79 57192.29 88888.00 2014-11-12 14:59:43.413 316 11274.10 79.79 57192.29 88888.00 2014-11-12 14:59:43.913 316 11274.10 79.81 57192.25 88888.00 2014-11-12 14:59:44.413 316 11274.13 79.76 57192.23 88888.00 2014-11-12 14:59:44.913 316 11274.06 79.79 57192.21 88888.00 2014-11-12 14:59:45.413 316 11274.04 79.80 57192.15 88888.00 2014-11-12 14:59:45.913 316 11274.01 79.74 57192.13 88888.00 2014-11-12 14:59:46.413 316 11274.01 79.73 57192.09 88888.00 2014-11-12 14:59:46.913 316 11274.00 79.73 57192.00 88888.00 2014-11-12 14:59:47.413 316 11273.95 79.76 57191.97 88888.00 2014-11-12 14:59:47.913 316 11273.87 79.75 57191.94 88888.00 2014-11-12 14:59:48.413 316 11273.87 79.70 57191.92 88888.00 2014-11-12 14:59:48.913 316 11273.90 79.68 57191.86 88888.00 2014-11-12 14:59:49.413 316 11273.86 79.65 57191.80 88888.00 2014-11-12 14:59:49.913 316 11273.90 79.68 57191.74 88888.00 2014-11-12 14:59:50.413 316 11273.86 79.70 57191.67 88888.00 2014-11-12 14:59:50.913 316 11273.81 79.68 57191.52 88888.00 2014-11-12 14:59:51.413 316 11273.80 79.69 57191.46 88888.00 2014-11-12 14:59:51.913 316 11273.89 79.68 57191.38 88888.00 2014-11-12 14:59:52.413 316 11273.88 79.70 57191.25 88888.00 2014-11-12 14:59:52.913 316 11273.89 79.65 57191.15 88888.00 2014-11-12 14:59:53.413 316 11273.88 79.65 57191.10 88888.00 2014-11-12 14:59:53.913 316 11273.86 79.69 57190.97 88888.00 2014-11-12 14:59:54.413 316 11273.88 79.67 57190.90 88888.00 2014-11-12 14:59:54.913 316 11273.90 79.68 57190.78 88888.00 2014-11-12 14:59:55.413 316 11273.88 79.66 57190.69 88888.00 2014-11-12 14:59:55.913 316 11273.87 79.70 57190.69 88888.00 2014-11-12 14:59:56.413 316 11273.90 79.69 57190.62 88888.00 2014-11-12 14:59:56.913 316 11273.95 79.68 57190.39 88888.00 2014-11-12 14:59:57.413 316 11273.94 79.68 57190.27 88888.00 2014-11-12 14:59:57.913 316 11273.92 79.70 57190.21 88888.00 2014-11-12 14:59:58.413 316 11273.87 79.67 57190.20 88888.00 2014-11-12 14:59:58.913 316 11273.90 79.65 57190.10 88888.00 2014-11-12 14:59:59.413 316 11273.90 79.67 57190.01 88888.00 2014-11-12 14:59:59.913 316 11273.92 79.73 57189.94 88888.00 2014-11-12 15:00:00.413 316 11273.95 79.82 57189.85 88888.00 2014-11-12 15:00:00.913 316 11273.97 79.85 57189.82 88888.00 2014-11-12 15:00:01.413 316 11273.99 79.79 57189.66 88888.00 2014-11-12 15:00:01.913 316 11274.04 79.77 57189.63 88888.00 2014-11-12 15:00:02.413 316 11274.02 79.75 57189.56 88888.00 2014-11-12 15:00:02.913 316 11274.02 79.69 57189.49 88888.00 2014-11-12 15:00:03.413 316 11274.01 79.72 57189.40 88888.00 2014-11-12 15:00:03.913 316 11274.07 79.75 57189.34 88888.00 2014-11-12 15:00:04.413 316 11274.11 79.80 57189.29 88888.00 2014-11-12 15:00:04.913 316 11274.06 79.83 57189.27 88888.00 2014-11-12 15:00:05.413 316 11274.08 79.86 57189.27 88888.00 2014-11-12 15:00:05.913 316 11274.10 79.87 57189.17 88888.00 2014-11-12 15:00:06.413 316 11274.13 79.90 57189.10 88888.00 2014-11-12 15:00:06.913 316 11274.17 79.89 57189.08 88888.00 2014-11-12 15:00:07.413 316 11274.22 79.89 57189.12 88888.00 2014-11-12 15:00:07.913 316 11274.28 79.94 57189.14 88888.00 2014-11-12 15:00:08.413 316 11274.25 79.94 57189.04 88888.00 2014-11-12 15:00:08.913 316 11274.31 79.94 57189.04 88888.00 2014-11-12 15:00:09.413 316 11274.36 79.93 57189.02 88888.00 2014-11-12 15:00:09.913 316 11274.41 79.97 57189.06 88888.00 2014-11-12 15:00:10.413 316 11274.48 79.95 57189.10 88888.00 2014-11-12 15:00:10.913 316 11274.49 80.00 57189.08 88888.00 2014-11-12 15:00:11.413 316 11274.53 80.03 57189.18 88888.00 2014-11-12 15:00:11.913 316 11274.60 80.04 57189.23 88888.00 2014-11-12 15:00:12.413 316 11274.60 80.02 57189.25 88888.00 2014-11-12 15:00:12.913 316 11274.67 80.02 57189.30 88888.00 2014-11-12 15:00:13.413 316 11274.76 80.02 57189.38 88888.00 2014-11-12 15:00:13.913 316 11274.82 80.04 57189.43 88888.00 2014-11-12 15:00:14.413 316 11274.84 80.11 57189.51 88888.00 2014-11-12 15:00:14.913 316 11274.91 80.15 57189.57 88888.00 2014-11-12 15:00:15.413 316 11274.94 80.18 57189.84 88888.00 2014-11-12 15:00:15.913 316 11274.93 80.22 57189.82 88888.00 2014-11-12 15:00:16.413 316 11274.98 80.28 57189.81 88888.00 2014-11-12 15:00:16.913 316 11275.00 80.33 57189.87 88888.00 2014-11-12 15:00:17.413 316 11275.05 80.34 57189.98 88888.00 2014-11-12 15:00:17.913 316 11275.07 80.36 57190.11 88888.00 2014-11-12 15:00:18.413 316 11275.11 80.40 57190.21 88888.00 2014-11-12 15:00:18.913 316 11275.15 80.44 57190.34 88888.00 2014-11-12 15:00:19.413 316 11275.19 80.48 57190.48 88888.00 2014-11-12 15:00:19.913 316 11275.19 80.49 57190.60 88888.00 2014-11-12 15:00:20.413 316 11275.12 80.52 57190.78 88888.00 2014-11-12 15:00:20.913 316 11275.15 80.57 57190.84 88888.00 2014-11-12 15:00:21.413 316 11275.12 80.62 57190.94 88888.00 2014-11-12 15:00:21.913 316 11275.11 80.63 57191.10 88888.00 2014-11-12 15:00:22.413 316 11275.17 80.65 57191.17 88888.00 2014-11-12 15:00:22.913 316 11275.12 80.64 57191.23 88888.00 2014-11-12 15:00:23.413 316 11275.07 80.68 57191.19 88888.00 2014-11-12 15:00:23.913 316 11275.07 80.70 57191.15 88888.00 2014-11-12 15:00:24.413 316 11275.05 80.71 57191.17 88888.00 2014-11-12 15:00:24.913 316 11275.01 80.74 57191.13 88888.00 2014-11-12 15:00:25.413 316 11275.05 80.75 57191.06 88888.00 2014-11-12 15:00:25.913 316 11275.03 80.78 57191.12 88888.00 2014-11-12 15:00:26.413 316 11275.00 80.78 57191.12 88888.00 2014-11-12 15:00:26.913 316 11274.99 80.77 57191.16 88888.00 2014-11-12 15:00:27.413 316 11274.96 80.82 57191.10 88888.00 2014-11-12 15:00:27.913 316 11274.91 80.86 57191.06 88888.00 2014-11-12 15:00:28.413 316 11274.87 80.85 57191.01 88888.00 2014-11-12 15:00:28.913 316 11274.83 80.83 57190.91 88888.00 2014-11-12 15:00:29.413 316 11274.87 80.83 57190.87 88888.00 2014-11-12 15:00:29.913 316 11274.87 80.76 57190.85 88888.00 2014-11-12 15:00:30.413 316 11274.87 80.76 57190.90 88888.00 2014-11-12 15:00:30.913 316 11274.83 80.78 57190.86 88888.00 2014-11-12 15:00:31.413 316 11274.87 80.79 57190.78 88888.00 2014-11-12 15:00:31.913 316 11274.83 80.79 57190.75 88888.00 2014-11-12 15:00:32.413 316 11274.85 80.75 57190.68 88888.00 2014-11-12 15:00:32.913 316 11274.83 80.74 57190.64 88888.00 2014-11-12 15:00:33.413 316 11274.78 80.78 57190.53 88888.00 2014-11-12 15:00:33.913 316 11274.77 80.79 57190.43 88888.00 2014-11-12 15:00:34.413 316 11274.76 80.77 57190.43 88888.00 2014-11-12 15:00:34.913 316 11274.71 80.78 57190.41 88888.00 2014-11-12 15:00:35.413 316 11274.74 80.79 57190.35 88888.00 2014-11-12 15:00:35.913 316 11274.71 80.74 57190.33 88888.00 2014-11-12 15:00:36.413 316 11274.70 80.69 57190.32 88888.00 2014-11-12 15:00:36.913 316 11274.71 80.65 57190.24 88888.00 2014-11-12 15:00:37.413 316 11274.66 80.70 57190.29 88888.00 2014-11-12 15:00:37.913 316 11274.60 80.71 57190.24 88888.00 2014-11-12 15:00:38.413 316 11274.63 80.74 57190.19 88888.00 2014-11-12 15:00:38.913 316 11274.59 80.77 57190.13 88888.00 2014-11-12 15:00:39.413 316 11274.56 80.78 57190.08 88888.00 2014-11-12 15:00:39.913 316 11274.56 80.81 57190.08 88888.00 2014-11-12 15:00:40.413 316 11274.56 80.81 57190.08 88888.00 2014-11-12 15:00:40.913 316 11274.55 80.76 57190.09 88888.00 2014-11-12 15:00:41.413 316 11274.52 80.78 57190.19 88888.00 2014-11-12 15:00:41.913 316 11274.51 80.77 57190.26 88888.00 2014-11-12 15:00:42.413 316 11274.49 80.83 57190.21 88888.00 2014-11-12 15:00:42.913 316 11274.49 80.82 57190.10 88888.00 2014-11-12 15:00:43.413 316 11274.45 80.79 57190.01 88888.00 2014-11-12 15:00:43.913 316 11274.49 80.82 57190.06 88888.00 2014-11-12 15:00:44.413 316 11274.48 80.83 57190.10 88888.00 2014-11-12 15:00:44.913 316 11274.49 80.88 57190.10 88888.00 2014-11-12 15:00:45.413 316 11274.51 80.91 57190.15 88888.00 2014-11-12 15:00:45.913 316 11274.48 80.89 57190.21 88888.00 2014-11-12 15:00:46.413 316 11274.51 80.94 57190.28 88888.00 2014-11-12 15:00:46.913 316 11274.53 80.96 57190.22 88888.00 2014-11-12 15:00:47.413 316 11274.55 80.96 57190.15 88888.00 2014-11-12 15:00:47.913 316 11274.52 80.97 57190.11 88888.00 2014-11-12 15:00:48.413 316 11274.53 81.04 57190.17 88888.00 2014-11-12 15:00:48.913 316 11274.55 81.08 57190.13 88888.00 2014-11-12 15:00:49.413 316 11274.57 81.06 57190.11 88888.00 2014-11-12 15:00:49.913 316 11274.58 81.15 57190.10 88888.00 2014-11-12 15:00:50.413 316 11274.65 81.19 57190.09 88888.00 2014-11-12 15:00:50.913 316 11274.65 81.18 57190.13 88888.00 2014-11-12 15:00:51.413 316 11274.66 81.23 57190.10 88888.00 2014-11-12 15:00:51.913 316 11274.73 81.28 57190.11 88888.00 2014-11-12 15:00:52.413 316 11274.74 81.32 57190.11 88888.00 2014-11-12 15:00:52.913 316 11274.78 81.39 57190.08 88888.00 2014-11-12 15:00:53.413 316 11274.80 81.40 57190.10 88888.00 2014-11-12 15:00:53.913 316 11274.85 81.40 57190.15 88888.00 2014-11-12 15:00:54.413 316 11274.89 81.43 57190.19 88888.00 2014-11-12 15:00:54.913 316 11274.85 81.44 57190.13 88888.00 2014-11-12 15:00:55.413 316 11274.89 81.52 57190.20 88888.00 2014-11-12 15:00:55.913 316 11274.93 81.51 57190.22 88888.00 2014-11-12 15:00:56.413 316 11274.98 81.54 57190.26 88888.00 2014-11-12 15:00:56.913 316 11274.99 81.59 57190.30 88888.00 2014-11-12 15:00:57.413 316 11275.01 81.62 57190.30 88888.00 2014-11-12 15:00:57.913 316 11275.04 81.67 57190.29 88888.00 2014-11-12 15:00:58.413 316 11275.07 81.65 57190.33 88888.00 2014-11-12 15:00:58.913 316 11275.08 81.71 57190.32 88888.00 2014-11-12 15:00:59.413 316 11275.06 81.73 57190.27 88888.00 2014-11-12 15:00:59.913 316 11275.08 81.73 57190.32 88888.00 2014-11-12 15:01:00.413 316 11275.12 81.74 57190.35 88888.00 2014-11-12 15:01:00.913 316 11275.08 81.80 57190.33 88888.00 2014-11-12 15:01:01.413 316 11275.08 81.84 57190.30 88888.00 2014-11-12 15:01:01.913 316 11275.08 81.78 57190.33 88888.00 2014-11-12 15:01:02.413 316 11275.13 81.79 57190.30 88888.00 2014-11-12 15:01:02.913 316 11275.17 81.80 57190.29 88888.00 2014-11-12 15:01:03.413 316 11275.15 81.76 57190.28 88888.00 2014-11-12 15:01:03.913 316 11275.14 81.72 57190.28 88888.00 2014-11-12 15:01:04.413 316 11275.15 81.70 57190.22 88888.00 2014-11-12 15:01:04.913 316 11275.18 81.71 57190.21 88888.00 2014-11-12 15:01:05.413 316 11275.20 81.72 57190.24 88888.00 2014-11-12 15:01:05.913 316 11275.22 81.69 57190.15 88888.00 2014-11-12 15:01:06.413 316 11275.20 81.65 57190.02 88888.00 2014-11-12 15:01:06.913 316 11275.20 81.63 57189.94 88888.00 2014-11-12 15:01:07.413 316 11275.28 81.62 57189.92 88888.00 2014-11-12 15:01:07.913 316 11275.25 81.62 57189.89 88888.00 2014-11-12 15:01:08.413 316 11275.22 81.60 57189.81 88888.00 2014-11-12 15:01:08.913 316 11275.26 81.54 57189.72 88888.00 2014-11-12 15:01:09.413 316 11275.26 81.45 57189.66 88888.00 2014-11-12 15:01:09.913 316 11275.26 81.44 57189.55 88888.00 2014-11-12 15:01:10.413 316 11275.29 81.43 57189.37 88888.00 2014-11-12 15:01:10.913 316 11275.31 81.45 57189.33 88888.00 2014-11-12 15:01:11.413 316 11275.29 81.37 57189.26 88888.00 2014-11-12 15:01:11.913 316 11275.25 81.32 57189.21 88888.00 2014-11-12 15:01:12.413 316 11275.25 81.28 57189.14 88888.00 2014-11-12 15:01:12.913 316 11275.31 81.20 57189.02 88888.00 2014-11-12 15:01:13.413 316 11275.31 81.16 57188.98 88888.00 2014-11-12 15:01:13.913 316 11275.26 81.15 57188.85 88888.00 2014-11-12 15:01:14.413 316 11275.24 81.10 57188.69 88888.00 2014-11-12 15:01:14.913 316 11275.25 81.06 57188.62 88888.00 2014-11-12 15:01:15.413 316 11275.25 81.04 57188.54 88888.00 2014-11-12 15:01:15.913 316 11275.28 81.04 57188.44 88888.00 2014-11-12 15:01:16.413 316 11275.33 81.03 57188.39 88888.00 2014-11-12 15:01:16.913 316 11275.28 80.97 57188.34 88888.00 2014-11-12 15:01:17.413 316 11275.31 80.90 57188.21 88888.00 2014-11-12 15:01:17.913 316 11275.32 80.94 57188.05 88888.00 2014-11-12 15:01:18.413 316 11275.35 80.92 57187.98 88888.00 2014-11-12 15:01:18.913 316 11275.33 80.88 57187.84 88888.00 2014-11-12 15:01:19.413 316 11275.35 80.88 57187.67 88888.00 2014-11-12 15:01:19.913 316 11275.38 80.92 57187.56 88888.00 2014-11-12 15:01:20.413 316 11275.36 80.91 57187.47 88888.00 2014-11-12 15:01:20.913 316 11275.42 80.88 57187.37 88888.00 2014-11-12 15:01:21.413 316 11275.48 80.84 57187.20 88888.00 2014-11-12 15:01:21.913 316 11275.55 80.83 57187.15 88888.00 2014-11-12 15:01:22.413 316 11275.50 80.79 57187.07 88888.00 2014-11-12 15:01:22.913 316 11275.54 80.84 57187.00 88888.00 2014-11-12 15:01:23.413 316 11275.60 80.79 57186.85 88888.00 2014-11-12 15:01:23.913 316 11275.61 80.77 57186.70 88888.00 2014-11-12 15:01:24.413 316 11275.64 80.77 57186.67 88888.00 2014-11-12 15:01:24.913 316 11275.63 80.76 57186.69 88888.00 2014-11-12 15:01:25.413 316 11275.66 80.70 57186.67 88888.00 2014-11-12 15:01:25.913 316 11275.69 80.68 57186.51 88888.00 2014-11-12 15:01:26.413 316 11275.74 80.69 57186.38 88888.00 2014-11-12 15:01:26.913 316 11275.77 80.67 57186.31 88888.00 2014-11-12 15:01:27.413 316 11275.81 80.65 57186.24 88888.00 2014-11-12 15:01:27.913 316 11275.81 80.67 57186.23 88888.00 2014-11-12 15:01:28.413 316 11275.88 80.65 57186.18 88888.00 2014-11-12 15:01:28.913 316 11275.89 80.61 57186.06 88888.00 2014-11-12 15:01:29.413 316 11275.90 80.63 57186.06 88888.00 2014-11-12 15:01:29.913 316 11275.95 80.71 57186.00 88888.00 2014-11-12 15:01:30.413 316 11275.95 80.71 57186.02 88888.00 2014-11-12 15:01:30.913 316 11275.97 80.61 57186.05 88888.00 2014-11-12 15:01:31.413 316 11276.01 80.60 57186.04 88888.00 2014-11-12 15:01:31.913 316 11276.03 80.62 57185.94 88888.00 2014-11-12 15:01:32.413 316 11276.09 80.68 57185.91 88888.00 2014-11-12 15:01:32.913 316 11276.16 80.63 57185.91 88888.00 2014-11-12 15:01:33.413 316 11276.19 80.58 57185.89 88888.00 2014-11-12 15:01:33.913 316 11276.17 80.58 57185.94 88888.00 2014-11-12 15:01:34.413 316 11276.21 80.65 57185.91 88888.00 2014-11-12 15:01:34.913 316 11276.24 80.68 57185.94 88888.00 2014-11-12 15:01:35.413 316 11276.30 80.72 57185.92 88888.00 2014-11-12 15:01:35.913 316 11276.31 80.71 57185.91 88888.00 2014-11-12 15:01:36.413 316 11276.35 80.72 57185.85 88888.00 2014-11-12 15:01:36.913 316 11276.40 80.71 57185.84 88888.00 2014-11-12 15:01:37.413 316 11276.44 80.71 57185.87 88888.00 2014-11-12 15:01:37.913 316 11276.50 80.70 57185.85 88888.00 2014-11-12 15:01:38.413 316 11276.58 80.69 57185.83 88888.00 2014-11-12 15:01:38.913 316 11276.60 80.69 57185.81 88888.00 2014-11-12 15:01:39.413 316 11276.63 80.69 57185.80 88888.00 2014-11-12 15:01:39.913 316 11276.70 80.68 57185.80 88888.00 2014-11-12 15:01:40.413 316 11276.75 80.67 57185.83 88888.00 2014-11-12 15:01:40.913 316 11276.80 80.67 57185.79 88888.00 2014-11-12 15:01:41.413 316 11276.82 80.67 57185.73 88888.00 2014-11-12 15:01:41.913 316 11276.86 80.68 57185.72 88888.00 2014-11-12 15:01:42.413 316 11276.88 80.67 57185.71 88888.00 2014-11-12 15:01:42.913 316 11276.96 80.68 57185.70 88888.00 2014-11-12 15:01:43.413 316 11277.03 80.70 57185.71 88888.00 2014-11-12 15:01:43.913 316 11277.06 80.67 57185.71 88888.00 2014-11-12 15:01:44.413 316 11277.10 80.58 57185.70 88888.00 2014-11-12 15:01:44.913 316 11277.13 80.58 57185.74 88888.00 2014-11-12 15:01:45.413 316 11277.19 80.56 57185.76 88888.00 2014-11-12 15:01:45.913 316 11277.22 80.56 57185.72 88888.00 2014-11-12 15:01:46.413 316 11277.29 80.60 57185.70 88888.00 2014-11-12 15:01:46.913 316 11277.33 80.55 57185.74 88888.00 2014-11-12 15:01:47.413 316 11277.34 80.48 57185.71 88888.00 2014-11-12 15:01:47.913 316 11277.37 80.42 57185.66 88888.00 2014-11-12 15:01:48.413 316 11277.41 80.40 57185.61 88888.00 2014-11-12 15:01:48.913 316 11277.45 80.38 57185.66 88888.00 2014-11-12 15:01:49.413 316 11277.56 80.38 57185.66 88888.00 2014-11-12 15:01:49.913 316 11277.60 80.33 57185.65 88888.00 2014-11-12 15:01:50.413 316 11277.63 80.21 57185.72 88888.00 2014-11-12 15:01:50.913 316 11277.62 80.20 57185.74 88888.00 2014-11-12 15:01:51.413 316 11277.65 80.17 57185.68 88888.00 2014-11-12 15:01:51.913 316 11277.69 80.17 57185.66 88888.00 2014-11-12 15:01:52.413 316 11277.69 80.10 57185.66 88888.00 2014-11-12 15:01:52.913 316 11277.75 80.02 57185.65 88888.00 2014-11-12 15:01:53.413 316 11277.85 80.04 57185.59 88888.00 2014-11-12 15:01:53.913 316 11277.86 80.04 57185.51 88888.00 2014-11-12 15:01:54.413 316 11277.86 80.01 57185.53 88888.00 2014-11-12 15:01:54.913 316 11277.86 80.00 57185.54 88888.00 2014-11-12 15:01:55.413 316 11277.84 80.00 57185.49 88888.00 2014-11-12 15:01:55.913 316 11277.85 80.02 57185.53 88888.00 2014-11-12 15:01:56.413 316 11277.89 80.03 57185.58 88888.00 2014-11-12 15:01:56.913 316 11277.92 80.01 57185.58 88888.00 2014-11-12 15:01:57.413 316 11277.97 79.96 57185.59 88888.00 2014-11-12 15:01:57.913 316 11278.00 79.92 57185.58 88888.00 2014-11-12 15:01:58.413 316 11278.02 79.87 57185.65 88888.00 2014-11-12 15:01:58.913 316 11278.02 79.86 57185.64 88888.00 2014-11-12 15:01:59.413 316 11277.98 79.88 57185.68 88888.00 2014-11-12 15:01:59.913 316 11278.02 79.86 57185.70 88888.00 2014-11-12 15:02:00.413 316 11278.05 79.86 57185.71 88888.00 2014-11-12 15:02:00.913 316 11278.05 79.85 57185.68 88888.00 2014-11-12 15:02:01.413 316 11278.10 79.80 57185.67 88888.00 2014-11-12 15:02:01.913 316 11278.10 79.80 57185.71 88888.00 2014-11-12 15:02:02.413 316 11278.11 79.80 57185.77 88888.00 2014-11-12 15:02:02.913 316 11278.11 79.79 57185.71 88888.00 2014-11-12 15:02:03.413 316 11278.10 79.85 57185.73 88888.00 2014-11-12 15:02:03.913 316 11278.12 79.79 57185.74 88888.00 2014-11-12 15:02:04.413 316 11278.10 79.75 57185.76 88888.00 2014-11-12 15:02:04.913 316 11278.11 79.72 57185.76 88888.00 2014-11-12 15:02:05.413 316 11278.13 79.69 57185.79 88888.00 2014-11-12 15:02:05.913 316 11278.10 79.70 57185.77 88888.00 2014-11-12 15:02:06.413 316 11278.06 79.75 57185.68 88888.00 2014-11-12 15:02:06.913 316 11278.10 79.73 57185.66 88888.00 2014-11-12 15:02:07.413 316 11278.17 79.69 57185.68 88888.00 2014-11-12 15:02:07.913 316 11278.21 79.69 57185.73 88888.00 2014-11-12 15:02:08.413 316 11278.20 79.67 57185.73 88888.00 2014-11-12 15:02:08.913 316 11278.20 79.65 57185.68 88888.00 2014-11-12 15:02:09.413 316 11278.19 79.61 57185.72 88888.00 2014-11-12 15:02:09.913 316 11278.17 79.58 57185.67 88888.00 2014-11-12 15:02:10.413 316 11278.19 79.59 57185.60 88888.00 2014-11-12 15:02:10.913 316 11278.21 79.59 57185.66 88888.00 2014-11-12 15:02:11.413 316 11278.23 79.56 57185.68 88888.00 2014-11-12 15:02:11.913 316 11278.24 79.54 57185.67 88888.00 2014-11-12 15:02:12.413 316 11278.27 79.48 57185.67 88888.00 2014-11-12 15:02:12.913 316 11278.30 79.42 57185.72 88888.00 2014-11-12 15:02:13.413 316 11278.30 79.43 57185.71 88888.00 2014-11-12 15:02:13.913 316 11278.32 79.40 57185.70 88888.00 2014-11-12 15:02:14.413 316 11278.33 79.36 57185.67 88888.00 2014-11-12 15:02:14.913 316 11278.35 79.39 57185.70 88888.00 2014-11-12 15:02:15.413 316 11278.39 79.39 57185.60 88888.00 2014-11-12 15:02:15.913 316 11278.44 79.40 57185.68 88888.00 2014-11-12 15:02:16.413 316 11278.46 79.38 57185.59 88888.00 2014-11-12 15:02:16.913 316 11278.45 79.36 57185.53 88888.00 2014-11-12 15:02:17.413 316 11278.47 79.36 57185.52 88888.00 2014-11-12 15:02:17.913 316 11278.48 79.33 57185.51 88888.00 2014-11-12 15:02:18.413 316 11278.45 79.33 57185.49 88888.00 2014-11-12 15:02:18.913 316 11278.47 79.34 57185.57 88888.00 2014-11-12 15:02:19.413 316 11278.53 79.31 57185.53 88888.00 2014-11-12 15:02:19.913 316 11278.53 79.25 57185.45 88888.00 2014-11-12 15:02:20.413 316 11278.54 79.24 57185.49 88888.00 2014-11-12 15:02:20.913 316 11278.49 79.26 57185.54 88888.00 2014-11-12 15:02:21.413 316 11278.38 79.25 57185.58 88888.00 2014-11-12 15:02:21.913 316 11278.46 79.24 57185.57 88888.00 2014-11-12 15:02:22.413 316 11278.46 79.22 57185.51 88888.00 2014-11-12 15:02:22.913 316 11278.49 79.21 57185.58 88888.00 2014-11-12 15:02:23.413 316 11278.55 79.19 57185.65 88888.00 2014-11-12 15:02:23.913 316 11278.53 79.22 57185.64 88888.00 2014-11-12 15:02:24.413 316 11278.49 79.24 57185.77 88888.00 2014-11-12 15:02:24.913 316 11278.46 79.22 57185.83 88888.00 2014-11-12 15:02:25.413 316 11278.40 79.21 57185.92 88888.00 2014-11-12 15:02:25.913 316 11278.35 79.21 57186.08 88888.00 2014-11-12 15:02:26.413 316 11278.34 79.25 57186.18 88888.00 2014-11-12 15:02:26.913 316 11278.30 79.26 57186.24 88888.00 2014-11-12 15:02:27.413 316 11278.24 79.22 57186.25 88888.00 2014-11-12 15:02:27.913 316 11278.20 79.22 57186.40 88888.00 2014-11-12 15:02:28.413 316 11278.18 79.25 57186.54 88888.00 2014-11-12 15:02:28.913 316 11278.12 79.21 57186.74 88888.00 2014-11-12 15:02:29.413 316 11278.06 79.21 57186.88 88888.00 2014-11-12 15:02:29.913 316 11278.00 79.25 57186.99 88888.00 2014-11-12 15:02:30.413 316 11277.95 79.25 57187.09 88888.00 2014-11-12 15:02:30.913 316 11277.90 79.26 57187.20 88888.00 2014-11-12 15:02:31.413 316 11277.89 79.31 57187.33 88888.00 2014-11-12 15:02:31.913 316 11277.83 79.32 57187.45 88888.00 2014-11-12 15:02:32.413 316 11277.74 79.34 57187.60 88888.00 2014-11-12 15:02:32.913 316 11277.69 79.28 57187.82 88888.00 2014-11-12 15:02:33.413 316 11277.64 79.31 57187.89 88888.00 2014-11-12 15:02:33.913 316 11277.60 79.35 57187.99 88888.00 2014-11-12 15:02:34.413 316 11277.52 79.36 57188.04 88888.00 2014-11-12 15:02:34.913 316 11277.48 79.34 57188.14 88888.00 2014-11-12 15:02:35.413 316 11277.40 79.35 57188.34 88888.00 2014-11-12 15:02:35.913 316 11277.36 79.34 57188.44 88888.00 2014-11-12 15:02:36.413 316 11277.36 79.35 57188.49 88888.00 2014-11-12 15:02:36.913 316 11277.30 79.34 57188.56 88888.00 2014-11-12 15:02:37.413 316 11277.24 79.36 57188.62 88888.00 2014-11-12 15:02:37.913 316 11277.20 79.43 57188.69 88888.00 2014-11-12 15:02:38.413 316 11277.12 79.46 57188.81 88888.00 2014-11-12 15:02:38.913 316 11277.08 79.48 57188.92 88888.00 2014-11-12 15:02:39.413 316 11277.09 79.52 57188.99 88888.00 2014-11-12 15:02:39.913 316 11277.07 79.53 57188.99 88888.00 2014-11-12 15:02:40.413 316 11277.03 79.55 57189.11 88888.00 2014-11-12 15:02:40.913 316 11277.00 79.60 57189.21 88888.00 2014-11-12 15:02:41.413 316 11276.95 79.65 57189.27 88888.00 2014-11-12 15:02:41.913 316 11276.94 79.72 57189.30 88888.00 2014-11-12 15:02:42.413 316 11276.94 79.69 57189.26 88888.00 2014-11-12 15:02:42.913 316 11276.94 79.70 57189.33 88888.00 2014-11-12 15:02:43.413 316 11276.87 79.77 57189.37 88888.00 2014-11-12 15:02:43.913 316 11276.84 79.83 57189.39 88888.00 2014-11-12 15:02:44.413 316 11276.78 79.89 57189.51 88888.00 2014-11-12 15:02:44.913 316 11276.78 79.93 57189.59 88888.00 2014-11-12 15:02:45.413 316 11276.78 79.95 57189.71 88888.00 2014-11-12 15:02:45.913 316 11276.79 80.01 57189.74 88888.00 2014-11-12 15:02:46.413 316 11276.78 80.04 57189.72 88888.00 2014-11-12 15:02:46.913 316 11276.75 80.06 57189.72 88888.00 2014-11-12 15:02:47.413 316 11276.72 80.10 57189.76 88888.00 2014-11-12 15:02:47.913 316 11276.72 80.15 57189.78 88888.00 2014-11-12 15:02:48.413 316 11276.74 80.14 57189.83 88888.00 2014-11-12 15:02:48.913 316 11276.75 80.16 57189.94 88888.00 2014-11-12 15:02:49.413 316 11276.75 80.20 57190.00 88888.00 2014-11-12 15:02:49.913 316 11276.72 80.24 57189.97 88888.00 2014-11-12 15:02:50.413 316 11276.71 80.29 57189.89 88888.00 2014-11-12 15:02:50.913 316 11276.67 80.30 57189.95 88888.00 2014-11-12 15:02:51.413 316 11276.67 80.33 57189.95 88888.00 2014-11-12 15:02:51.913 316 11276.63 80.40 57189.92 88888.00 2014-11-12 15:02:52.413 316 11276.63 80.42 57189.92 88888.00 2014-11-12 15:02:52.913 316 11276.67 80.43 57189.92 88888.00 2014-11-12 15:02:53.413 316 11276.67 80.49 57189.90 88888.00 2014-11-12 15:02:53.913 316 11276.65 80.55 57190.00 88888.00 2014-11-12 15:02:54.413 316 11276.65 80.57 57190.01 88888.00 2014-11-12 15:02:54.913 316 11276.70 80.55 57189.94 88888.00 2014-11-12 15:02:55.413 316 11276.71 80.57 57189.98 88888.00 2014-11-12 15:02:55.913 316 11276.75 80.58 57190.02 88888.00 2014-11-12 15:02:56.413 316 11276.78 80.62 57190.07 88888.00 2014-11-12 15:02:56.913 316 11276.80 80.62 57190.04 88888.00 2014-11-12 15:02:57.413 316 11276.78 80.61 57190.06 88888.00 2014-11-12 15:02:57.913 316 11276.80 80.64 57190.03 88888.00 2014-11-12 15:02:58.413 316 11276.86 80.65 57189.98 88888.00 2014-11-12 15:02:58.913 316 11276.89 80.64 57189.89 88888.00 2014-11-12 15:02:59.413 316 11276.93 80.60 57189.83 88888.00 2014-11-12 15:02:59.913 316 11276.96 80.63 57189.85 88888.00 2014-11-12 15:03:00.413 316 11276.98 80.60 57189.90 88888.00 2014-11-12 15:03:00.913 316 11277.00 80.56 57189.91 88888.00 2014-11-12 15:03:01.413 316 11277.09 80.58 57189.85 88888.00 2014-11-12 15:03:01.913 316 11277.14 80.57 57189.85 88888.00 2014-11-12 15:03:02.413 316 11277.26 80.57 57189.85 88888.00 2014-11-12 15:03:02.913 316 11277.28 80.51 57189.82 88888.00 2014-11-12 15:03:03.404 316 11277.30 80.48 57189.84 88888.00 2014-11-12 15:03:03.904 316 11277.38 80.45 57189.89 88888.00 2014-11-12 15:03:04.404 316 11277.41 80.51 57189.90 88888.00 2014-11-12 15:03:04.904 316 11277.43 80.49 57189.89 88888.00 2014-11-12 15:03:05.404 316 11277.43 80.42 57189.90 88888.00 2014-11-12 15:03:05.904 316 11277.51 80.42 57189.94 88888.00 2014-11-12 15:03:06.404 316 11277.56 80.41 57189.97 88888.00 2014-11-12 15:03:06.904 316 11277.62 80.43 57189.95 88888.00 2014-11-12 15:03:07.404 316 11277.67 80.47 57189.92 88888.00 2014-11-12 15:03:07.904 316 11277.71 80.41 57189.96 88888.00 2014-11-12 15:03:08.404 316 11277.79 80.38 57190.06 88888.00 2014-11-12 15:03:08.904 316 11277.85 80.33 57190.14 88888.00 2014-11-12 15:03:09.404 316 11277.93 80.30 57190.19 88888.00 2014-11-12 15:03:09.904 316 11277.97 80.30 57190.20 88888.00 2014-11-12 15:03:10.404 316 11277.99 80.31 57190.26 88888.00 2014-11-12 15:03:10.904 316 11278.03 80.35 57190.34 88888.00 2014-11-12 15:03:11.404 316 11278.04 80.34 57190.39 88888.00 2014-11-12 15:03:11.904 316 11278.10 80.36 57190.45 88888.00 2014-11-12 15:03:12.404 316 11278.14 80.34 57190.46 88888.00 2014-11-12 15:03:12.904 316 11278.19 80.31 57190.53 88888.00 2014-11-12 15:03:13.404 316 11278.23 80.24 57190.65 88888.00 2014-11-12 15:03:13.904 316 11278.27 80.30 57190.73 88888.00 2014-11-12 15:03:14.404 316 11278.32 80.36 57190.80 88888.00 2014-11-12 15:03:14.904 316 11278.34 80.36 57190.85 88888.00 2014-11-12 15:03:15.404 316 11278.39 80.41 57190.94 88888.00 2014-11-12 15:03:15.904 316 11278.46 80.42 57191.09 88888.00 2014-11-12 15:03:16.404 316 11278.48 80.36 57191.18 88888.00 2014-11-12 15:03:16.904 316 11278.49 80.36 57191.22 88888.00 2014-11-12 15:03:17.404 316 11278.53 80.38 57191.32 88888.00 2014-11-12 15:03:17.904 316 11278.56 80.41 57191.38 88888.00 2014-11-12 15:03:18.404 316 11278.58 80.40 57191.49 88888.00 2014-11-12 15:03:18.904 316 11278.58 80.42 57191.60 88888.00 2014-11-12 15:03:19.404 316 11278.56 80.42 57191.69 88888.00 2014-11-12 15:03:19.904 316 11278.60 80.45 57191.89 88888.00 2014-11-12 15:03:20.404 316 11278.63 80.45 57192.03 88888.00 2014-11-12 15:03:20.904 316 11278.63 80.41 57192.19 88888.00 2014-11-12 15:03:21.404 316 11278.65 80.41 57192.27 88888.00 2014-11-12 15:03:21.904 316 11278.66 80.40 57192.34 88888.00 2014-11-12 15:03:22.404 316 11278.60 80.47 57192.46 88888.00 2014-11-12 15:03:22.904 316 11278.56 80.49 57192.54 88888.00 2014-11-12 15:03:23.404 316 11278.53 80.42 57192.66 88888.00 2014-11-12 15:03:23.904 316 11278.49 80.37 57192.78 88888.00 2014-11-12 15:03:24.404 316 11278.46 80.36 57192.82 88888.00 2014-11-12 15:03:24.904 316 11278.41 80.31 57192.96 88888.00 2014-11-12 15:03:25.404 316 11278.35 80.29 57193.04 88888.00 2014-11-12 15:03:25.904 316 11278.28 80.26 57193.14 88888.00 2014-11-12 15:03:26.404 316 11278.19 80.21 57193.18 88888.00 2014-11-12 15:03:26.904 316 11278.12 80.18 57193.23 88888.00 2014-11-12 15:03:27.404 316 11278.03 80.15 57193.29 88888.00 2014-11-12 15:03:27.904 316 11277.91 80.10 57193.37 88888.00 2014-11-12 15:03:28.404 316 11277.82 80.06 57193.38 88888.00 2014-11-12 15:03:28.904 316 11277.75 80.04 57193.47 88888.00 2014-11-12 15:03:29.404 316 11277.64 79.99 57193.57 88888.00 2014-11-12 15:03:29.904 316 11277.49 79.97 57193.62 88888.00 2014-11-12 15:03:30.404 316 11277.40 79.86 57193.60 88888.00 2014-11-12 15:03:30.904 316 11277.33 79.75 57193.61 88888.00 2014-11-12 15:03:31.404 316 11277.22 79.69 57193.72 88888.00 2014-11-12 15:03:31.904 316 11277.08 79.65 57193.75 88888.00 2014-11-12 15:03:32.404 316 11277.00 79.63 57193.72 88888.00 2014-11-12 15:03:32.904 316 11276.95 79.61 57193.73 88888.00 2014-11-12 15:03:33.404 316 11276.86 79.55 57193.80 88888.00 2014-11-12 15:03:33.904 316 11276.73 79.52 57193.81 88888.00 2014-11-12 15:03:34.404 316 11276.64 79.41 57193.75 88888.00 2014-11-12 15:03:34.904 316 11276.57 79.38 57193.75 88888.00 2014-11-12 15:03:35.404 316 11276.51 79.33 57193.72 88888.00 2014-11-12 15:03:35.904 316 11276.43 79.32 57193.68 88888.00 2014-11-12 15:03:36.404 316 11276.39 79.26 57193.64 88888.00 2014-11-12 15:03:36.904 316 11276.38 79.26 57193.57 88888.00 2014-11-12 15:03:37.404 316 11276.33 79.19 57193.44 88888.00 2014-11-12 15:03:37.904 316 11276.24 79.12 57193.27 88888.00 2014-11-12 15:03:38.404 316 11276.21 79.06 57193.19 88888.00 2014-11-12 15:03:38.904 316 11276.13 79.00 57193.10 88888.00 2014-11-12 15:03:39.404 316 11276.13 78.95 57193.05 88888.00 2014-11-12 15:03:39.904 316 11276.11 78.97 57193.00 88888.00 2014-11-12 15:03:40.404 316 11276.05 78.93 57192.90 88888.00 2014-11-12 15:03:40.904 316 11276.06 78.97 57192.71 88888.00 2014-11-12 15:03:41.404 316 11276.06 78.93 57192.69 88888.00 2014-11-12 15:03:41.904 316 11276.03 78.87 57192.65 88888.00 2014-11-12 15:03:42.404 316 11276.02 78.84 57192.60 88888.00 2014-11-12 15:03:42.904 316 11276.05 78.81 57192.48 88888.00 2014-11-12 15:03:43.404 316 11276.05 78.80 57192.32 88888.00 2014-11-12 15:03:43.904 316 11276.02 78.79 57192.07 88888.00 2014-11-12 15:03:44.404 316 11275.97 78.74 57191.89 88888.00 2014-11-12 15:03:44.904 316 11275.99 78.71 57191.82 88888.00 2014-11-12 15:03:45.404 316 11276.03 78.66 57191.71 88888.00 2014-11-12 15:03:45.904 316 11276.08 78.67 57191.63 88888.00 2014-11-12 15:03:46.404 316 11276.10 78.70 57191.52 88888.00 2014-11-12 15:03:46.904 316 11276.18 78.70 57191.44 88888.00 2014-11-12 15:03:47.404 316 11276.21 78.71 57191.44 88888.00 2014-11-12 15:03:47.904 316 11276.22 78.67 57191.35 88888.00 2014-11-12 15:03:48.404 316 11276.30 78.68 57191.25 88888.00 2014-11-12 15:03:48.904 316 11276.29 78.73 57191.19 88888.00 2014-11-12 15:03:49.404 316 11276.36 78.71 57191.12 88888.00 2014-11-12 15:03:49.904 316 11276.44 78.74 57191.07 88888.00 2014-11-12 15:03:50.404 316 11276.44 78.77 57191.07 88888.00 2014-11-12 15:03:50.904 316 11276.47 78.80 57191.01 88888.00 2014-11-12 15:03:51.404 316 11276.56 78.77 57190.97 88888.00 2014-11-12 15:03:51.904 316 11276.59 78.80 57191.00 88888.00 2014-11-12 15:03:52.404 316 11276.66 78.83 57191.03 88888.00 2014-11-12 15:03:52.904 316 11276.70 78.77 57190.97 88888.00 2014-11-12 15:03:53.404 316 11276.68 78.72 57190.98 88888.00 2014-11-12 15:03:53.904 316 11276.71 78.77 57191.05 88888.00 2014-11-12 15:03:54.404 316 11276.74 78.74 57191.06 88888.00 2014-11-12 15:03:54.904 316 11276.72 78.73 57191.15 88888.00 2014-11-12 15:03:55.404 316 11276.70 78.74 57191.23 88888.00 2014-11-12 15:03:55.904 316 11276.72 78.77 57191.35 88888.00 2014-11-12 15:03:56.404 316 11276.66 78.75 57191.50 88888.00 2014-11-12 15:03:56.904 316 11276.67 78.81 57191.74 88888.00 2014-11-12 15:03:57.404 316 11276.65 78.80 57191.90 88888.00 2014-11-12 15:03:57.904 316 11276.65 78.85 57191.97 88888.00 2014-11-12 15:03:58.404 316 11276.61 78.90 57192.05 88888.00 2014-11-12 15:03:58.904 316 11276.53 78.92 57192.20 88888.00 2014-11-12 15:03:59.404 316 11276.42 78.88 57192.34 88888.00 2014-11-12 15:03:59.904 316 11276.39 78.90 57192.51 88888.00 2014-11-12 15:04:00.404 316 11276.31 78.92 57192.63 88888.00 2014-11-12 15:04:00.904 316 11276.23 78.93 57192.80 88888.00 2014-11-12 15:04:01.404 316 11276.13 78.93 57193.05 88888.00 2014-11-12 15:04:01.904 316 11276.08 78.93 57193.22 88888.00 2014-11-12 15:04:02.404 316 11276.01 78.97 57193.34 88888.00 2014-11-12 15:04:02.904 316 11275.88 79.00 57193.48 88888.00 2014-11-12 15:04:03.404 316 11275.77 79.04 57193.70 88888.00 2014-11-12 15:04:03.904 316 11275.73 79.01 57193.80 88888.00 2014-11-12 15:04:04.404 316 11275.67 79.06 57193.89 88888.00 2014-11-12 15:04:04.904 316 11275.54 79.13 57194.02 88888.00 2014-11-12 15:04:05.404 316 11275.40 79.18 57194.13 88888.00 2014-11-12 15:04:05.904 316 11275.34 79.22 57194.24 88888.00 2014-11-12 15:04:06.404 316 11275.27 79.19 57194.32 88888.00 2014-11-12 15:04:06.904 316 11275.22 79.21 57194.39 88888.00 2014-11-12 15:04:07.404 316 11275.19 79.25 57194.50 88888.00 2014-11-12 15:04:07.904 316 11275.08 79.26 57194.64 88888.00 2014-11-12 15:04:08.404 316 11274.98 79.24 57194.76 88888.00 2014-11-12 15:04:08.904 316 11274.94 79.27 57194.81 88888.00 2014-11-12 15:04:09.404 316 11274.92 79.24 57194.83 88888.00 2014-11-12 15:04:09.904 316 11274.87 79.28 57194.86 88888.00 2014-11-12 15:04:10.404 316 11274.80 79.36 57194.98 88888.00 2014-11-12 15:04:10.904 316 11274.77 79.34 57194.97 88888.00 2014-11-12 15:04:11.404 316 11274.72 79.35 57195.02 88888.00 2014-11-12 15:04:11.904 316 11274.79 79.36 57195.02 88888.00 2014-11-12 15:04:12.404 316 11274.83 79.39 57195.10 88888.00 2014-11-12 15:04:12.904 316 11274.76 79.35 57195.09 88888.00 2014-11-12 15:04:13.404 316 11274.71 79.33 57195.17 88888.00 2014-11-12 15:04:13.904 316 11274.77 79.33 57195.14 88888.00 2014-11-12 15:04:14.404 316 11274.76 79.33 57195.21 88888.00 2014-11-12 15:04:14.904 316 11274.71 79.36 57195.31 88888.00 2014-11-12 15:04:15.404 316 11274.74 79.41 57195.36 88888.00 2014-11-12 15:04:15.904 316 11274.72 79.40 57195.40 88888.00 2014-11-12 15:04:16.404 316 11274.72 79.33 57195.47 88888.00 2014-11-12 15:04:16.904 316 11274.74 79.36 57195.56 88888.00 2014-11-12 15:04:17.404 316 11274.73 79.36 57195.61 88888.00 2014-11-12 15:04:17.904 316 11274.69 79.39 57195.69 88888.00 2014-11-12 15:04:18.404 316 11274.69 79.40 57195.75 88888.00 2014-11-12 15:04:18.904 316 11274.70 79.39 57195.86 88888.00 2014-11-12 15:04:19.404 316 11274.74 79.40 57195.92 88888.00 2014-11-12 15:04:19.904 316 11274.70 79.40 57195.95 88888.00 2014-11-12 15:04:20.404 316 11274.69 79.41 57196.03 88888.00 2014-11-12 15:04:20.904 316 11274.65 79.41 57196.19 88888.00 2014-11-12 15:04:21.404 316 11274.67 79.45 57196.27 88888.00 2014-11-12 15:04:21.904 316 11274.65 79.48 57196.49 88888.00 2014-11-12 15:04:22.404 316 11274.67 79.51 57196.71 88888.00 2014-11-12 15:04:22.904 316 11274.64 79.51 57196.85 88888.00 2014-11-12 15:04:23.404 316 11274.57 79.43 57196.93 88888.00 2014-11-12 15:04:23.904 316 11274.51 79.45 57196.95 88888.00 2014-11-12 15:04:24.404 316 11274.48 79.47 57196.94 88888.00 2014-11-12 15:04:24.904 316 11274.43 79.43 57196.96 88888.00 2014-11-12 15:04:25.404 316 11274.44 79.46 57197.06 88888.00 2014-11-12 15:04:25.904 316 11274.39 79.49 57197.17 88888.00 2014-11-12 15:04:26.404 316 11274.36 79.47 57197.26 88888.00 2014-11-12 15:04:26.904 316 11274.32 79.42 57197.29 88888.00 2014-11-12 15:04:27.404 316 11274.28 79.43 57197.42 88888.00 2014-11-12 15:04:27.904 316 11274.23 79.46 57197.51 88888.00 2014-11-12 15:04:28.404 316 11274.21 79.47 57197.58 88888.00 2014-11-12 15:04:28.904 316 11274.14 79.47 57197.70 88888.00 2014-11-12 15:04:29.404 316 11274.04 79.43 57197.73 88888.00 2014-11-12 15:04:29.904 316 11273.99 79.45 57197.78 88888.00 2014-11-12 15:04:30.404 316 11273.95 79.45 57197.87 88888.00 2014-11-12 15:04:30.904 316 11273.90 79.42 57197.96 88888.00 2014-11-12 15:04:31.404 316 11273.86 79.46 57198.02 88888.00 2014-11-12 15:04:31.904 316 11273.81 79.47 57198.02 88888.00 2014-11-12 15:04:32.404 316 11273.74 79.45 57198.02 88888.00 2014-11-12 15:04:32.904 316 11273.65 79.48 57198.03 88888.00 2014-11-12 15:04:33.404 316 11273.65 79.54 57198.10 88888.00 2014-11-12 15:04:33.904 316 11273.65 79.55 57198.10 88888.00 2014-11-12 15:04:34.404 316 11273.61 79.55 57198.12 88888.00 2014-11-12 15:04:34.904 316 11273.52 79.55 57198.16 88888.00 2014-11-12 15:04:35.404 316 11273.50 79.55 57198.12 88888.00 2014-11-12 15:04:35.904 316 11273.53 79.51 57198.09 88888.00 2014-11-12 15:04:36.404 316 11273.51 79.49 57198.06 88888.00 2014-11-12 15:04:36.904 316 11273.44 79.49 57197.98 88888.00 2014-11-12 15:04:37.404 316 11273.44 79.51 57197.98 88888.00 2014-11-12 15:04:37.904 316 11273.43 79.53 57197.98 88888.00 2014-11-12 15:04:38.404 316 11273.35 79.56 57197.99 88888.00 2014-11-12 15:04:38.904 316 11273.32 79.55 57198.00 88888.00 2014-11-12 15:04:39.404 316 11273.32 79.58 57197.97 88888.00 2014-11-12 15:04:39.904 316 11273.30 79.55 57197.93 88888.00 2014-11-12 15:04:40.404 316 11273.31 79.55 57197.89 88888.00 2014-11-12 15:04:40.904 316 11273.26 79.55 57197.86 88888.00 2014-11-12 15:04:41.404 316 11273.21 79.53 57197.86 88888.00 2014-11-12 15:04:41.904 316 11273.19 79.53 57197.86 88888.00 2014-11-12 15:04:42.404 316 11273.18 79.55 57197.94 88888.00 2014-11-12 15:04:42.904 316 11273.10 79.55 57197.92 88888.00 2014-11-12 15:04:43.404 316 11273.09 79.55 57197.84 88888.00 2014-11-12 15:04:43.904 316 11273.09 79.58 57197.85 88888.00 2014-11-12 15:04:44.404 316 11273.00 79.58 57197.85 88888.00 2014-11-12 15:04:44.904 316 11273.02 79.63 57197.79 88888.00 2014-11-12 15:04:45.404 316 11273.00 79.66 57197.81 88888.00 2014-11-12 15:04:45.904 316 11272.92 79.69 57197.80 88888.00 2014-11-12 15:04:46.404 316 11272.83 79.69 57197.70 88888.00 2014-11-12 15:04:46.904 316 11272.74 79.68 57197.70 88888.00 2014-11-12 15:04:47.404 316 11272.65 79.66 57197.71 88888.00 2014-11-12 15:04:47.904 316 11272.57 79.66 57197.67 88888.00 2014-11-12 15:04:48.404 316 11272.58 79.72 57197.66 88888.00 2014-11-12 15:04:48.904 316 11272.56 79.74 57197.68 88888.00 2014-11-12 15:04:49.404 316 11272.49 79.75 57197.70 88888.00 2014-11-12 15:04:49.904 316 11272.46 79.70 57197.66 88888.00 2014-11-12 15:04:50.404 316 11272.36 79.70 57197.54 88888.00 2014-11-12 15:04:50.904 316 11272.36 79.67 57197.51 88888.00 2014-11-12 15:04:51.404 316 11272.36 79.69 57197.51 88888.00 2014-11-12 15:04:51.904 316 11272.36 79.68 57197.39 88888.00 2014-11-12 15:04:52.404 316 11272.35 79.69 57197.35 88888.00 2014-11-12 15:04:52.904 316 11272.34 79.69 57197.41 88888.00 2014-11-12 15:04:53.404 316 11272.32 79.68 57197.34 88888.00 2014-11-12 15:04:53.904 316 11272.28 79.69 57197.29 88888.00 2014-11-12 15:04:54.404 316 11272.25 79.75 57197.34 88888.00 2014-11-12 15:04:54.904 316 11272.19 79.75 57197.28 88888.00 2014-11-12 15:04:55.404 316 11272.14 79.79 57197.28 88888.00 2014-11-12 15:04:55.904 316 11272.16 79.83 57197.26 88888.00 2014-11-12 15:04:56.404 316 11272.16 79.83 57197.20 88888.00 2014-11-12 15:04:56.904 316 11272.15 79.85 57197.22 88888.00 2014-11-12 15:04:57.404 316 11272.15 79.88 57197.27 88888.00 2014-11-12 15:04:57.904 316 11272.08 79.94 57197.38 88888.00 2014-11-12 15:04:58.404 316 11272.05 79.93 57197.47 88888.00 2014-11-12 15:04:58.904 316 11272.02 79.90 57197.44 88888.00 2014-11-12 15:04:59.404 316 11272.00 79.93 57197.41 88888.00 2014-11-12 15:04:59.904 316 11271.96 79.96 57197.44 88888.00 2014-11-12 15:05:00.404 316 11271.94 80.01 57197.42 88888.00 2014-11-12 15:05:00.904 316 11271.91 80.01 57197.39 88888.00 2014-11-12 15:05:01.404 316 11271.81 80.04 57197.36 88888.00 2014-11-12 15:05:01.904 316 11271.79 80.10 57197.35 88888.00 2014-11-12 15:05:02.404 316 11271.75 80.13 57197.46 88888.00 2014-11-12 15:05:02.904 316 11271.74 80.15 57197.59 88888.00 2014-11-12 15:05:03.404 316 11271.67 80.16 57197.54 88888.00 2014-11-12 15:05:03.904 316 11271.57 80.17 57197.46 88888.00 2014-11-12 15:05:04.404 316 11271.58 80.15 57197.52 88888.00 2014-11-12 15:05:04.904 316 11271.56 80.14 57197.52 88888.00 2014-11-12 15:05:05.404 316 11271.53 80.16 57197.52 88888.00 2014-11-12 15:05:05.904 316 11271.44 80.17 57197.48 88888.00 2014-11-12 15:05:06.404 316 11271.42 80.18 57197.51 88888.00 2014-11-12 15:05:06.904 316 11271.43 80.21 57197.45 88888.00 2014-11-12 15:05:07.404 316 11271.37 80.16 57197.36 88888.00 2014-11-12 15:05:07.904 316 11271.36 80.15 57197.27 88888.00 2014-11-12 15:05:08.404 316 11271.33 80.16 57197.14 88888.00 2014-11-12 15:05:08.904 316 11271.31 80.17 57197.10 88888.00 2014-11-12 15:05:09.404 316 11271.31 80.18 57196.98 88888.00 2014-11-12 15:05:09.904 316 11271.31 80.18 57196.83 88888.00 2014-11-12 15:05:10.404 316 11271.30 80.14 57196.76 88888.00 2014-11-12 15:05:10.904 316 11271.30 80.10 57196.69 88888.00 2014-11-12 15:05:11.404 316 11271.31 80.10 57196.62 88888.00 2014-11-12 15:05:11.904 316 11271.35 80.10 57196.48 88888.00 2014-11-12 15:05:12.404 316 11271.32 80.04 57196.33 88888.00 2014-11-12 15:05:12.904 316 11271.37 80.00 57196.25 88888.00 2014-11-12 15:05:13.404 316 11271.37 80.00 57196.16 88888.00 2014-11-12 15:05:13.904 316 11271.39 80.02 57196.01 88888.00 2014-11-12 15:05:14.404 316 11271.43 80.00 57195.86 88888.00 2014-11-12 15:05:14.904 316 11271.37 79.97 57195.78 88888.00 2014-11-12 15:05:15.404 316 11271.39 79.93 57195.68 88888.00 2014-11-12 15:05:15.904 316 11271.45 79.87 57195.52 88888.00 2014-11-12 15:05:16.404 316 11271.46 79.85 57195.39 88888.00 2014-11-12 15:05:16.904 316 11271.42 79.87 57195.28 88888.00 2014-11-12 15:05:17.404 316 11271.42 79.87 57195.23 88888.00 2014-11-12 15:05:17.904 316 11271.49 79.83 57195.13 88888.00 2014-11-12 15:05:18.404 316 11271.50 79.81 57194.97 88888.00 2014-11-12 15:05:18.904 316 11271.53 79.80 57194.89 88888.00 2014-11-12 15:05:19.404 316 11271.54 79.80 57194.86 88888.00 2014-11-12 15:05:19.904 316 11271.57 79.85 57194.82 88888.00 2014-11-12 15:05:20.404 316 11271.56 79.83 57194.72 88888.00 2014-11-12 15:05:20.904 316 11271.56 79.88 57194.76 88888.00 2014-11-12 15:05:21.404 316 11271.58 79.87 57194.76 88888.00 2014-11-12 15:05:21.904 316 11271.64 79.87 57194.76 88888.00 2014-11-12 15:05:22.404 316 11271.71 79.92 57194.69 88888.00 2014-11-12 15:05:22.904 316 11271.70 79.93 57194.57 88888.00 2014-11-12 15:05:23.404 316 11271.70 79.93 57194.50 88888.00 2014-11-12 15:05:23.904 316 11271.74 79.93 57194.50 88888.00 2014-11-12 15:05:24.404 316 11271.73 79.96 57194.52 88888.00 2014-11-12 15:05:24.904 316 11271.75 79.99 57194.45 88888.00 2014-11-12 15:05:25.404 316 11271.75 79.95 57194.45 88888.00 2014-11-12 15:05:25.904 316 11271.79 80.01 57194.54 88888.00 2014-11-12 15:05:26.404 316 11271.79 80.03 57194.54 88888.00 2014-11-12 15:05:26.904 316 11271.79 80.09 57194.53 88888.00 2014-11-12 15:05:27.404 316 11271.72 80.10 57194.57 88888.00 2014-11-12 15:05:27.904 316 11271.67 80.13 57194.64 88888.00 2014-11-12 15:05:28.404 316 11271.68 80.13 57194.64 88888.00 2014-11-12 15:05:28.904 316 11271.65 80.14 57194.69 88888.00 2014-11-12 15:05:29.404 316 11271.61 80.22 57194.78 88888.00 2014-11-12 15:05:29.904 316 11271.59 80.18 57194.83 88888.00 2014-11-12 15:05:30.404 316 11271.53 80.17 57194.96 88888.00 2014-11-12 15:05:30.904 316 11271.52 80.16 57195.03 88888.00 2014-11-12 15:05:31.404 316 11271.50 80.16 57195.11 88888.00 2014-11-12 15:05:31.904 316 11271.45 80.17 57195.18 88888.00 2014-11-12 15:05:32.404 316 11271.44 80.18 57195.18 88888.00 2014-11-12 15:05:32.904 316 11271.42 80.28 57195.26 88888.00 2014-11-12 15:05:33.404 316 11271.40 80.28 57195.37 88888.00 2014-11-12 15:05:33.904 316 11271.37 80.33 57195.48 88888.00 2014-11-12 15:05:34.404 316 11271.39 80.36 57195.53 88888.00 2014-11-12 15:05:34.904 316 11271.37 80.37 57195.55 88888.00 2014-11-12 15:05:35.404 316 11271.39 80.37 57195.56 88888.00 2014-11-12 15:05:35.904 316 11271.35 80.45 57195.67 88888.00 2014-11-12 15:05:36.404 316 11271.32 80.44 57195.74 88888.00 2014-11-12 15:05:36.904 316 11271.33 80.44 57195.74 88888.00 2014-11-12 15:05:37.404 316 11271.32 80.50 57195.82 88888.00 2014-11-12 15:05:37.904 316 11271.25 80.54 57195.90 88888.00 2014-11-12 15:05:38.404 316 11271.26 80.55 57195.91 88888.00 2014-11-12 15:05:38.904 316 11271.30 80.54 57195.92 88888.00 2014-11-12 15:05:39.404 316 11271.31 80.50 57195.98 88888.00 2014-11-12 15:05:39.904 316 11271.26 80.54 57196.08 88888.00 2014-11-12 15:05:40.404 316 11271.23 80.58 57196.23 88888.00 2014-11-12 15:05:40.904 316 11271.19 80.57 57196.26 88888.00 2014-11-12 15:05:41.404 316 11271.15 80.52 57196.32 88888.00 2014-11-12 15:05:41.904 316 11271.14 80.51 57196.37 88888.00 2014-11-12 15:05:42.404 316 11271.10 80.49 57196.37 88888.00 2014-11-12 15:05:42.904 316 11271.09 80.50 57196.43 88888.00 2014-11-12 15:05:43.404 316 11271.04 80.50 57196.42 88888.00 2014-11-12 15:05:43.904 316 11271.02 80.49 57196.43 88888.00 2014-11-12 15:05:44.404 316 11271.02 80.49 57196.42 88888.00 2014-11-12 15:05:44.904 316 11270.95 80.51 57196.44 88888.00 2014-11-12 15:05:45.404 316 11270.87 80.52 57196.48 88888.00 2014-11-12 15:05:45.904 316 11270.83 80.50 57196.43 88888.00 2014-11-12 15:05:46.404 316 11270.83 80.55 57196.42 88888.00 2014-11-12 15:05:46.904 316 11270.79 80.56 57196.37 88888.00 2014-11-12 15:05:47.404 316 11270.74 80.52 57196.33 88888.00 2014-11-12 15:05:47.904 316 11270.75 80.52 57196.32 88888.00 2014-11-12 15:05:48.404 316 11270.74 80.50 57196.30 88888.00 2014-11-12 15:05:48.904 316 11270.70 80.49 57196.21 88888.00 2014-11-12 15:05:49.404 316 11270.68 80.48 57196.21 88888.00 2014-11-12 15:05:49.904 316 11270.66 80.51 57196.23 88888.00 2014-11-12 15:05:50.404 316 11270.68 80.50 57196.23 88888.00 2014-11-12 15:05:50.904 316 11270.69 80.48 57196.13 88888.00 2014-11-12 15:05:51.404 316 11270.64 80.48 57196.10 88888.00 2014-11-12 15:05:51.904 316 11270.66 80.50 57196.12 88888.00 2014-11-12 15:05:52.404 316 11270.68 80.49 57196.01 88888.00 2014-11-12 15:05:52.904 316 11270.68 80.51 57195.95 88888.00 2014-11-12 15:05:53.404 316 11270.70 80.50 57195.97 88888.00 2014-11-12 15:05:53.904 316 11270.68 80.50 57195.98 88888.00 2014-11-12 15:05:54.404 316 11270.70 80.54 57195.98 88888.00 2014-11-12 15:05:54.904 316 11270.72 80.58 57195.90 88888.00 2014-11-12 15:05:55.404 316 11270.73 80.62 57195.94 88888.00 2014-11-12 15:05:55.904 316 11270.69 80.63 57195.99 88888.00 2014-11-12 15:05:56.404 316 11270.68 80.65 57196.03 88888.00 2014-11-12 15:05:56.904 316 11270.64 80.68 57196.04 88888.00 2014-11-12 15:05:57.404 316 11270.60 80.68 57196.07 88888.00 2014-11-12 15:05:57.904 316 11270.55 80.71 57196.14 88888.00 2014-11-12 15:05:58.404 316 11270.48 80.76 57196.21 88888.00 2014-11-12 15:05:58.904 316 11270.50 80.77 57196.29 88888.00 2014-11-12 15:05:59.404 316 11270.43 80.78 57196.26 88888.00 2014-11-12 15:05:59.904 316 11270.35 80.84 57196.33 88888.00 2014-11-12 15:06:00.404 316 11270.27 80.82 57196.42 88888.00 2014-11-12 15:06:00.904 316 11270.15 80.85 57196.48 88888.00 2014-11-12 15:06:01.404 316 11270.11 80.86 57196.48 88888.00 2014-11-12 15:06:01.904 316 11270.05 80.89 57196.50 88888.00 2014-11-12 15:06:02.404 316 11269.96 80.90 57196.57 88888.00 2014-11-12 15:06:02.904 316 11269.87 80.88 57196.58 88888.00 2014-11-12 15:06:03.404 316 11269.77 80.88 57196.58 88888.00 2014-11-12 15:06:03.904 316 11269.71 80.94 57196.58 88888.00 2014-11-12 15:06:04.404 316 11269.58 80.91 57196.55 88888.00 2014-11-12 15:06:04.904 316 11269.54 80.88 57196.53 88888.00 2014-11-12 15:06:05.404 316 11269.51 80.89 57196.52 88888.00 2014-11-12 15:06:05.904 316 11269.38 80.85 57196.44 88888.00 2014-11-12 15:06:06.404 316 11269.28 80.79 57196.29 88888.00 2014-11-12 15:06:06.904 316 11269.25 80.84 57196.13 88888.00 2014-11-12 15:06:07.404 316 11269.24 80.85 57196.06 88888.00 2014-11-12 15:06:07.904 316 11269.23 80.84 57195.97 88888.00 2014-11-12 15:06:08.404 316 11269.24 80.82 57195.86 88888.00 2014-11-12 15:06:08.904 316 11269.16 80.79 57195.80 88888.00 2014-11-12 15:06:09.404 316 11269.17 80.75 57195.61 88888.00 2014-11-12 15:06:09.904 316 11269.21 80.69 57195.46 88888.00 2014-11-12 15:06:10.404 316 11269.28 80.76 57195.30 88888.00 2014-11-12 15:06:10.904 316 11269.35 80.69 57195.21 88888.00 2014-11-12 15:06:11.404 316 11269.43 80.75 57195.09 88888.00 2014-11-12 15:06:11.904 316 11269.47 80.78 57195.03 88888.00 2014-11-12 15:06:12.404 316 11269.50 80.78 57194.85 88888.00 2014-11-12 15:06:12.904 316 11269.56 80.81 57194.76 88888.00 2014-11-12 15:06:13.404 316 11269.56 80.82 57194.76 88888.00 2014-11-12 15:06:13.904 316 11269.58 80.89 57194.71 88888.00 2014-11-12 15:06:14.404 316 11269.63 80.96 57194.68 88888.00 2014-11-12 15:06:14.904 316 11269.72 81.01 57194.66 88888.00 2014-11-12 15:06:15.404 316 11269.76 81.04 57194.58 88888.00 2014-11-12 15:06:15.904 316 11269.80 81.05 57194.57 88888.00 2014-11-12 15:06:16.404 316 11269.80 81.06 57194.57 88888.00 2014-11-12 15:06:16.904 316 11269.84 81.06 57194.68 88888.00 2014-11-12 15:06:17.404 316 11269.84 81.10 57194.66 88888.00 2014-11-12 15:06:17.904 316 11269.84 81.11 57194.68 88888.00 2014-11-12 15:06:18.404 316 11269.84 81.08 57194.62 88888.00 2014-11-12 15:06:18.904 316 11269.86 81.10 57194.63 88888.00 2014-11-12 15:06:19.404 316 11269.83 81.09 57194.64 88888.00 2014-11-12 15:06:19.904 316 11269.83 81.05 57194.75 88888.00 2014-11-12 15:06:20.404 316 11269.83 81.05 57194.84 88888.00 2014-11-12 15:06:20.904 316 11269.76 81.11 57194.83 88888.00 2014-11-12 15:06:21.404 316 11269.70 81.11 57194.77 88888.00 2014-11-12 15:06:21.904 316 11269.65 81.06 57194.77 88888.00 2014-11-12 15:06:22.404 316 11269.63 81.04 57194.73 88888.00 2014-11-12 15:06:22.904 316 11269.56 81.01 57194.66 88888.00 2014-11-12 15:06:23.405 316 11269.48 80.98 57194.62 88888.00 2014-11-12 15:06:23.905 316 11269.48 80.98 57194.53 88888.00 2014-11-12 15:06:24.405 316 11269.41 80.90 57194.56 88888.00 2014-11-12 15:06:24.905 316 11269.38 80.90 57194.46 88888.00 2014-11-12 15:06:25.405 316 11269.35 80.91 57194.38 88888.00 2014-11-12 15:06:25.905 316 11269.31 80.90 57194.38 88888.00 2014-11-12 15:06:26.405 316 11269.27 80.88 57194.39 88888.00 2014-11-12 15:06:26.905 316 11269.21 80.92 57194.33 88888.00 2014-11-12 15:06:27.405 316 11269.20 80.92 57194.22 88888.00 2014-11-12 15:06:27.905 316 11269.22 80.91 57194.14 88888.00 2014-11-12 15:06:28.405 316 11269.22 80.85 57194.09 88888.00 2014-11-12 15:06:28.905 316 11269.24 80.84 57194.08 88888.00 2014-11-12 15:06:29.405 316 11269.28 80.90 57194.01 88888.00 2014-11-12 15:06:29.905 316 11269.25 80.92 57193.95 88888.00 2014-11-12 15:06:30.405 316 11269.34 80.96 57193.93 88888.00 2014-11-12 15:06:30.905 316 11269.36 81.03 57193.96 88888.00 2014-11-12 15:06:31.405 316 11269.38 81.06 57193.91 88888.00 2014-11-12 15:06:31.905 316 11269.41 81.12 57193.89 88888.00 2014-11-12 15:06:32.405 316 11269.41 81.17 57193.80 88888.00 2014-11-12 15:06:32.905 316 11269.45 81.16 57193.81 88888.00 2014-11-12 15:06:33.405 316 11269.49 81.13 57193.81 88888.00 2014-11-12 15:06:33.905 316 11269.52 81.15 57193.77 88888.00 2014-11-12 15:06:34.405 316 11269.56 81.22 57193.81 88888.00 2014-11-12 15:06:34.905 316 11269.59 81.28 57193.86 88888.00 2014-11-12 15:06:35.405 316 11269.63 81.31 57193.82 88888.00 2014-11-12 15:06:35.905 316 11269.65 81.32 57193.81 88888.00 2014-11-12 15:06:36.405 316 11269.62 81.30 57193.81 88888.00 2014-11-12 15:06:36.905 316 11269.62 81.29 57193.86 88888.00 2014-11-12 15:06:37.405 316 11269.65 81.32 57193.86 88888.00 2014-11-12 15:06:37.905 316 11269.64 81.28 57193.83 88888.00 2014-11-12 15:06:38.405 316 11269.59 81.22 57193.77 88888.00 2014-11-12 15:06:38.905 316 11269.62 81.26 57193.75 88888.00 2014-11-12 15:06:39.405 316 11269.59 81.30 57193.80 88888.00 2014-11-12 15:06:39.905 316 11269.58 81.32 57193.83 88888.00 2014-11-12 15:06:40.405 316 11269.62 81.31 57193.83 88888.00 2014-11-12 15:06:40.905 316 11269.58 81.29 57193.85 88888.00 2014-11-12 15:06:41.405 316 11269.54 81.26 57193.92 88888.00 2014-11-12 15:06:41.905 316 11269.52 81.30 57193.93 88888.00 2014-11-12 15:06:42.405 316 11269.49 81.33 57193.94 88888.00 2014-11-12 15:06:42.905 316 11269.44 81.35 57193.98 88888.00 2014-11-12 15:06:43.405 316 11269.35 81.33 57193.99 88888.00 2014-11-12 15:06:43.905 316 11269.30 81.31 57194.13 88888.00 2014-11-12 15:06:44.405 316 11269.16 81.31 57194.15 88888.00 2014-11-12 15:06:44.905 316 11269.09 81.33 57194.18 88888.00 2014-11-12 15:06:45.405 316 11269.09 81.39 57194.13 88888.00 2014-11-12 15:06:45.905 316 11269.00 81.42 57194.08 88888.00 2014-11-12 15:06:46.405 316 11268.96 81.38 57194.06 88888.00 2014-11-12 15:06:46.905 316 11268.92 81.40 57194.04 88888.00 2014-11-12 15:06:47.405 316 11268.83 81.44 57194.14 88888.00 2014-11-12 15:06:47.905 316 11268.80 81.46 57194.21 88888.00 2014-11-12 15:06:48.405 316 11268.74 81.53 57194.22 88888.00 2014-11-12 15:06:48.905 316 11268.71 81.62 57194.22 88888.00 2014-11-12 15:06:49.405 316 11268.66 81.65 57194.24 88888.00 2014-11-12 15:06:49.905 316 11268.65 81.72 57194.25 88888.00 2014-11-12 15:06:50.405 316 11268.60 81.74 57194.19 88888.00 2014-11-12 15:06:50.905 316 11268.53 81.76 57194.26 88888.00 2014-11-12 15:06:51.405 316 11268.50 81.81 57194.28 88888.00 2014-11-12 15:06:51.905 316 11268.46 81.85 57194.22 88888.00 2014-11-12 15:06:52.405 316 11268.44 81.86 57194.18 88888.00 2014-11-12 15:06:52.905 316 11268.43 81.93 57194.17 88888.00 2014-11-12 15:06:53.405 316 11268.41 81.93 57194.13 88888.00 2014-11-12 15:06:53.905 316 11268.38 81.96 57194.07 88888.00 2014-11-12 15:06:54.405 316 11268.36 81.93 57193.96 88888.00 2014-11-12 15:06:54.905 316 11268.27 81.90 57193.87 88888.00 2014-11-12 15:06:55.405 316 11268.26 81.88 57193.77 88888.00 2014-11-12 15:06:55.905 316 11268.24 81.88 57193.72 88888.00 2014-11-12 15:06:56.405 316 11268.19 81.86 57193.62 88888.00 2014-11-12 15:06:56.905 316 11268.12 81.85 57193.51 88888.00 2014-11-12 15:06:57.405 316 11268.09 81.80 57193.44 88888.00 2014-11-12 15:06:57.905 316 11268.08 81.74 57193.16 88888.00 2014-11-12 15:06:58.405 316 11268.11 81.72 57192.99 88888.00 2014-11-12 15:06:58.905 316 11268.10 81.67 57192.86 88888.00 2014-11-12 15:06:59.405 316 11268.09 81.65 57192.83 88888.00 2014-11-12 15:06:59.905 316 11268.10 81.59 57192.69 88888.00 2014-11-12 15:07:00.405 316 11268.11 81.59 57192.45 88888.00 2014-11-12 15:07:00.905 316 11268.08 81.58 57192.20 88888.00 2014-11-12 15:07:01.405 316 11268.11 81.51 57192.02 88888.00 2014-11-12 15:07:01.905 316 11268.15 81.49 57191.88 88888.00 2014-11-12 15:07:02.405 316 11268.19 81.52 57191.77 88888.00 2014-11-12 15:07:02.905 316 11268.22 81.54 57191.77 88888.00 2014-11-12 15:07:03.405 316 11268.24 81.53 57191.84 88888.00 2014-11-12 15:07:03.905 316 11268.29 81.59 57191.77 88888.00 2014-11-12 15:07:04.405 316 11268.34 81.66 57191.70 88888.00 2014-11-12 15:07:04.905 316 11268.38 81.69 57191.68 88888.00 2014-11-12 15:07:05.405 316 11268.40 81.76 57191.69 88888.00 2014-11-12 15:07:05.905 316 11268.46 81.83 57191.70 88888.00 2014-11-12 15:07:06.405 316 11268.55 81.90 57191.81 88888.00 2014-11-12 15:07:06.905 316 11268.53 81.96 57191.92 88888.00 2014-11-12 15:07:07.405 316 11268.54 82.11 57191.95 88888.00 2014-11-12 15:07:07.905 316 11268.58 82.21 57192.03 88888.00 2014-11-12 15:07:08.405 316 11268.60 82.28 57192.14 88888.00 2014-11-12 15:07:08.905 316 11268.62 82.34 57192.25 88888.00 2014-11-12 15:07:09.405 316 11268.62 82.40 57192.45 88888.00 2014-11-12 15:07:09.905 316 11268.60 82.46 57192.59 88888.00 2014-11-12 15:07:10.405 316 11268.53 82.55 57192.73 88888.00 2014-11-12 15:07:10.905 316 11268.50 82.66 57192.83 88888.00 2014-11-12 15:07:11.405 316 11268.51 82.68 57192.89 88888.00 2014-11-12 15:07:11.905 316 11268.50 82.75 57192.96 88888.00 2014-11-12 15:07:12.405 316 11268.44 82.79 57193.09 88888.00 2014-11-12 15:07:12.905 316 11268.43 82.87 57193.21 88888.00 2014-11-12 15:07:13.405 316 11268.36 82.95 57193.32 88888.00 2014-11-12 15:07:13.905 316 11268.31 83.00 57193.40 88888.00 2014-11-12 15:07:14.405 316 11268.30 83.01 57193.44 88888.00 2014-11-12 15:07:14.905 316 11268.26 83.03 57193.50 88888.00 2014-11-12 15:07:15.405 316 11268.23 83.08 57193.50 88888.00 2014-11-12 15:07:15.905 316 11268.16 83.03 57193.41 88888.00 2014-11-12 15:07:16.405 316 11268.12 83.02 57193.37 88888.00 2014-11-12 15:07:16.905 316 11268.10 83.01 57193.31 88888.00 2014-11-12 15:07:17.405 316 11268.09 83.06 57193.31 88888.00 2014-11-12 15:07:17.905 316 11268.11 83.09 57193.31 88888.00 2014-11-12 15:07:18.405 316 11268.10 83.08 57193.21 88888.00 2014-11-12 15:07:18.905 316 11268.10 83.14 57193.15 88888.00 2014-11-12 15:07:19.405 316 11268.09 83.15 57193.08 88888.00 2014-11-12 15:07:19.905 316 11268.10 83.13 57192.95 88888.00 2014-11-12 15:07:20.405 316 11268.12 83.12 57192.82 88888.00 2014-11-12 15:07:20.905 316 11268.12 83.16 57192.72 88888.00 2014-11-12 15:07:21.405 316 11268.16 83.21 57192.74 88888.00 2014-11-12 15:07:21.905 316 11268.24 83.26 57192.67 88888.00 2014-11-12 15:07:22.405 316 11268.27 83.28 57192.50 88888.00 2014-11-12 15:07:22.905 316 11268.31 83.30 57192.34 88888.00 2014-11-12 15:07:23.405 316 11268.37 83.33 57192.27 88888.00 2014-11-12 15:07:23.905 316 11268.38 83.35 57192.16 88888.00 2014-11-12 15:07:24.405 316 11268.43 83.42 57192.15 88888.00 2014-11-12 15:07:24.905 316 11268.47 83.48 57192.07 88888.00 2014-11-12 15:07:25.405 316 11268.53 83.48 57192.05 88888.00 2014-11-12 15:07:25.905 316 11268.58 83.54 57191.96 88888.00 2014-11-12 15:07:26.405 316 11268.68 83.58 57191.89 88888.00 2014-11-12 15:07:26.905 316 11268.72 83.66 57191.92 88888.00 2014-11-12 15:07:27.405 316 11268.73 83.74 57191.95 88888.00 2014-11-12 15:07:27.905 316 11268.71 83.73 57191.94 88888.00 2014-11-12 15:07:28.405 316 11268.71 83.70 57191.95 88888.00 2014-11-12 15:07:28.905 316 11268.76 83.75 57191.99 88888.00 2014-11-12 15:07:29.405 316 11268.76 83.77 57192.08 88888.00 2014-11-12 15:07:29.905 316 11268.73 83.78 57192.15 88888.00 2014-11-12 15:07:30.405 316 11268.80 83.82 57192.14 88888.00 2014-11-12 15:07:30.905 316 11268.81 83.78 57192.09 88888.00 2014-11-12 15:07:31.405 316 11268.76 83.78 57192.06 88888.00 2014-11-12 15:07:31.905 316 11268.72 83.82 57192.08 88888.00 2014-11-12 15:07:32.405 316 11268.74 83.81 57192.15 88888.00 2014-11-12 15:07:32.905 316 11268.69 83.77 57192.19 88888.00 2014-11-12 15:07:33.405 316 11268.67 83.77 57192.22 88888.00 2014-11-12 15:07:33.905 316 11268.58 83.75 57192.23 88888.00 2014-11-12 15:07:34.405 316 11268.54 83.75 57192.28 88888.00 2014-11-12 15:07:34.905 316 11268.50 83.76 57192.23 88888.00 2014-11-12 15:07:35.405 316 11268.50 83.74 57192.16 88888.00 2014-11-12 15:07:35.905 316 11268.44 83.77 57192.23 88888.00 2014-11-12 15:07:36.405 316 11268.44 83.76 57192.26 88888.00 2014-11-12 15:07:36.905 316 11268.43 83.76 57192.29 88888.00 2014-11-12 15:07:37.405 316 11268.39 83.78 57192.32 88888.00 2014-11-12 15:07:37.905 316 11268.32 83.82 57192.31 88888.00 2014-11-12 15:07:38.405 316 11268.31 83.85 57192.34 88888.00 2014-11-12 15:07:38.905 316 11268.29 83.85 57192.33 88888.00 2014-11-12 15:07:39.405 316 11268.26 83.90 57192.32 88888.00 2014-11-12 15:07:39.905 316 11268.23 83.92 57192.29 88888.00 2014-11-12 15:07:40.405 316 11268.20 83.96 57192.32 88888.00 2014-11-12 15:07:40.905 316 11268.25 83.98 57192.34 88888.00 2014-11-12 15:07:41.405 316 11268.25 84.07 57192.32 88888.00 2014-11-12 15:07:41.905 316 11268.23 84.14 57192.31 88888.00 2014-11-12 15:07:42.405 316 11268.22 84.16 57192.22 88888.00 2014-11-12 15:07:42.905 316 11268.25 84.21 57192.22 88888.00 2014-11-12 15:07:43.405 316 11268.23 84.25 57192.21 88888.00 2014-11-12 15:07:43.905 316 11268.24 84.25 57192.20 88888.00 2014-11-12 15:07:44.405 316 11268.24 84.31 57192.22 88888.00 2014-11-12 15:07:44.905 316 11268.24 84.37 57192.23 88888.00 2014-11-12 15:07:45.405 316 11268.26 84.42 57192.22 88888.00 2014-11-12 15:07:45.905 316 11268.27 84.50 57192.18 88888.00 2014-11-12 15:07:46.405 316 11268.25 84.52 57192.19 88888.00 2014-11-12 15:07:46.905 316 11268.24 84.52 57192.22 88888.00 2014-11-12 15:07:47.405 316 11268.29 84.55 57192.20 88888.00 2014-11-12 15:07:47.905 316 11268.29 84.58 57192.19 88888.00 2014-11-12 15:07:48.405 316 11268.24 84.58 57192.21 88888.00 2014-11-12 15:07:48.905 316 11268.25 84.57 57192.32 88888.00 2014-11-12 15:07:49.405 316 11268.29 84.58 57192.33 88888.00 2014-11-12 15:07:49.905 316 11268.26 84.53 57192.29 88888.00 2014-11-12 15:07:50.405 316 11268.25 84.53 57192.27 88888.00 2014-11-12 15:07:50.905 316 11268.29 84.55 57192.26 88888.00 2014-11-12 15:07:51.405 316 11268.24 84.58 57192.29 88888.00 2014-11-12 15:07:51.905 316 11268.18 84.58 57192.22 88888.00 2014-11-12 15:07:52.405 316 11268.16 84.52 57192.21 88888.00 2014-11-12 15:07:52.905 316 11268.19 84.48 57192.26 88888.00 2014-11-12 15:07:53.405 316 11268.25 84.48 57192.26 88888.00 2014-11-12 15:07:53.905 316 11268.29 84.50 57192.21 88888.00 2014-11-12 15:07:54.405 316 11268.27 84.44 57192.15 88888.00 2014-11-12 15:07:54.905 316 11268.24 84.45 57192.14 88888.00 2014-11-12 15:07:55.405 316 11268.18 84.49 57192.25 88888.00 2014-11-12 15:07:55.905 316 11268.19 84.49 57192.25 88888.00 2014-11-12 15:07:56.405 316 11268.23 84.49 57192.20 88888.00 2014-11-12 15:07:56.905 316 11268.26 84.55 57192.22 88888.00 2014-11-12 15:07:57.405 316 11268.27 84.55 57192.19 88888.00 2014-11-12 15:07:57.905 316 11268.34 84.52 57192.13 88888.00 2014-11-12 15:07:58.405 316 11268.36 84.55 57192.12 88888.00 2014-11-12 15:07:58.905 316 11268.33 84.58 57192.09 88888.00 2014-11-12 15:07:59.405 316 11268.33 84.58 57192.03 88888.00 2014-11-12 15:07:59.905 316 11268.32 84.58 57192.07 88888.00 2014-11-12 15:08:00.405 316 11268.38 84.62 57192.19 88888.00 2014-11-12 15:08:00.905 316 11268.43 84.64 57192.20 88888.00 2014-11-12 15:08:01.405 316 11268.38 84.65 57192.18 88888.00 2014-11-12 15:08:01.905 316 11268.34 84.70 57192.19 88888.00 2014-11-12 15:08:02.405 316 11268.36 84.75 57192.22 88888.00 2014-11-12 15:08:02.905 316 11268.39 84.76 57192.10 88888.00 2014-11-12 15:08:03.405 316 11268.38 84.78 57192.12 88888.00 2014-11-12 15:08:03.905 316 11268.39 84.82 57192.20 88888.00 2014-11-12 15:08:04.405 316 11268.38 84.86 57192.16 88888.00 2014-11-12 15:08:04.905 316 11268.34 84.89 57192.20 88888.00 2014-11-12 15:08:05.405 316 11268.34 84.90 57192.15 88888.00 2014-11-12 15:08:05.905 316 11268.38 84.92 57192.13 88888.00 2014-11-12 15:08:06.405 316 11268.36 84.99 57192.15 88888.00 2014-11-12 15:08:06.905 316 11268.33 85.05 57192.13 88888.00 2014-11-12 15:08:07.405 316 11268.32 85.11 57191.97 88888.00 2014-11-12 15:08:07.905 316 11268.36 85.14 57191.89 88888.00 2014-11-12 15:08:08.405 316 11268.36 85.14 57191.82 88888.00 2014-11-12 15:08:08.905 316 11268.34 85.16 57191.80 88888.00 2014-11-12 15:08:09.405 316 11268.38 85.18 57191.80 88888.00 2014-11-12 15:08:09.905 316 11268.34 85.20 57191.74 88888.00 2014-11-12 15:08:10.405 316 11268.34 85.23 57191.67 88888.00 2014-11-12 15:08:10.905 316 11268.39 85.25 57191.63 88888.00 2014-11-12 15:08:11.405 316 11268.40 85.31 57191.52 88888.00 2014-11-12 15:08:11.905 316 11268.43 85.31 57191.45 88888.00 2014-11-12 15:08:12.405 316 11268.45 85.33 57191.46 88888.00 2014-11-12 15:08:12.905 316 11268.53 85.32 57191.39 88888.00 2014-11-12 15:08:13.405 316 11268.54 85.34 57191.36 88888.00 2014-11-12 15:08:13.905 316 11268.53 85.37 57191.25 88888.00 2014-11-12 15:08:14.405 316 11268.62 85.40 57191.28 88888.00 2014-11-12 15:08:14.905 316 11268.68 85.39 57191.25 88888.00 2014-11-12 15:08:15.405 316 11268.71 85.37 57191.23 88888.00 2014-11-12 15:08:15.905 316 11268.73 85.38 57191.19 88888.00 2014-11-12 15:08:16.405 316 11268.75 85.39 57191.19 88888.00 2014-11-12 15:08:16.905 316 11268.76 85.38 57191.20 88888.00 2014-11-12 15:08:17.405 316 11268.78 85.38 57191.25 88888.00 2014-11-12 15:08:17.905 316 11268.81 85.40 57191.26 88888.00 2014-11-12 15:08:18.405 316 11268.74 85.44 57191.30 88888.00 2014-11-12 15:08:18.905 316 11268.74 85.47 57191.28 88888.00 2014-11-12 15:08:19.405 316 11268.74 85.41 57191.32 88888.00 2014-11-12 15:08:19.905 316 11268.75 85.46 57191.36 88888.00 2014-11-12 15:08:20.405 316 11268.72 85.48 57191.30 88888.00 2014-11-12 15:08:20.905 316 11268.72 85.50 57191.33 88888.00 2014-11-12 15:08:21.405 316 11268.67 85.54 57191.32 88888.00 2014-11-12 15:08:21.905 316 11268.67 85.61 57191.32 88888.00 2014-11-12 15:08:22.405 316 11268.66 85.57 57191.44 88888.00 2014-11-12 15:08:22.905 316 11268.69 85.54 57191.42 88888.00 2014-11-12 15:08:23.405 316 11268.65 85.55 57191.42 88888.00 2014-11-12 15:08:23.905 316 11268.59 85.62 57191.43 88888.00 2014-11-12 15:08:24.405 316 11268.59 85.67 57191.42 88888.00 2014-11-12 15:08:24.905 316 11268.59 85.64 57191.43 88888.00 2014-11-12 15:08:25.405 316 11268.62 85.67 57191.43 88888.00 2014-11-12 15:08:25.905 316 11268.60 85.73 57191.38 88888.00 2014-11-12 15:08:26.405 316 11268.55 85.81 57191.45 88888.00 2014-11-12 15:08:26.905 316 11268.54 85.81 57191.50 88888.00 2014-11-12 15:08:27.405 316 11268.52 85.87 57191.50 88888.00 2014-11-12 15:08:27.905 316 11268.52 85.93 57191.51 88888.00 2014-11-12 15:08:28.405 316 11268.54 86.00 57191.55 88888.00 2014-11-12 15:08:28.905 316 11268.58 86.09 57191.67 88888.00 2014-11-12 15:08:29.405 316 11268.58 86.18 57191.82 88888.00 2014-11-12 15:08:29.905 316 11268.59 86.21 57191.86 88888.00 2014-11-12 15:08:30.405 316 11268.60 86.20 57191.84 88888.00 2014-11-12 15:08:30.905 316 11268.61 86.30 57191.94 88888.00 2014-11-12 15:08:31.405 316 11268.65 86.47 57192.05 88888.00 2014-11-12 15:08:31.905 316 11268.66 86.56 57192.12 88888.00 2014-11-12 15:08:32.405 316 11268.65 86.63 57192.22 88888.00 2014-11-12 15:08:32.905 316 11268.64 86.69 57192.37 88888.00 2014-11-12 15:08:33.405 316 11268.67 86.76 57192.48 88888.00 2014-11-12 15:08:33.905 316 11268.68 86.86 57192.57 88888.00 2014-11-12 15:08:34.405 316 11268.66 86.94 57192.64 88888.00 2014-11-12 15:08:34.905 316 11268.67 87.00 57192.72 88888.00 2014-11-12 15:08:35.405 316 11268.66 87.07 57192.76 88888.00 2014-11-12 15:08:35.905 316 11268.68 87.17 57192.84 88888.00 2014-11-12 15:08:36.405 316 11268.66 87.27 57192.96 88888.00 2014-11-12 15:08:36.905 316 11268.65 87.27 57193.00 88888.00 2014-11-12 15:08:37.405 316 11268.60 87.30 57193.02 88888.00 2014-11-12 15:08:37.905 316 11268.61 87.34 57193.11 88888.00 2014-11-12 15:08:38.405 316 11268.57 87.39 57193.22 88888.00 2014-11-12 15:08:38.905 316 11268.53 87.45 57193.29 88888.00 2014-11-12 15:08:39.405 316 11268.48 87.48 57193.24 88888.00 2014-11-12 15:08:39.905 316 11268.46 87.47 57193.28 88888.00 2014-11-12 15:08:40.405 316 11268.44 87.52 57193.28 88888.00 2014-11-12 15:08:40.905 316 11268.41 87.59 57193.21 88888.00 2014-11-12 15:08:41.405 316 11268.45 87.62 57193.17 88888.00 2014-11-12 15:08:41.905 316 11268.44 87.68 57193.14 88888.00 2014-11-12 15:08:42.405 316 11268.44 87.66 57193.08 88888.00 2014-11-12 15:08:42.905 316 11268.44 87.65 57193.02 88888.00 2014-11-12 15:08:43.405 316 11268.40 87.63 57192.93 88888.00 2014-11-12 15:08:43.905 316 11268.45 87.64 57192.83 88888.00 2014-11-12 15:08:44.405 316 11268.47 87.63 57192.77 88888.00 2014-11-12 15:08:44.905 316 11268.46 87.66 57192.72 88888.00 2014-11-12 15:08:45.405 316 11268.45 87.68 57192.74 88888.00 2014-11-12 15:08:45.905 316 11268.44 87.66 57192.72 88888.00 2014-11-12 15:08:46.405 316 11268.47 87.65 57192.70 88888.00 2014-11-12 15:08:46.905 316 11268.53 87.65 57192.67 88888.00 2014-11-12 15:08:47.405 316 11268.50 87.69 57192.66 88888.00 2014-11-12 15:08:47.905 316 11268.53 87.73 57192.70 88888.00 2014-11-12 15:08:48.405 316 11268.54 87.68 57192.60 88888.00 2014-11-12 15:08:48.905 316 11268.57 87.68 57192.51 88888.00 2014-11-12 15:08:49.405 316 11268.61 87.76 57192.54 88888.00 2014-11-12 15:08:49.905 316 11268.66 87.82 57192.66 88888.00 2014-11-12 15:08:50.405 316 11268.67 87.78 57192.73 88888.00 2014-11-12 15:08:50.905 316 11268.71 87.82 57192.78 88888.00 2014-11-12 15:08:51.405 316 11268.78 87.85 57192.84 88888.00 2014-11-12 15:08:51.905 316 11268.76 87.89 57192.84 88888.00 2014-11-12 15:08:52.405 316 11268.76 87.93 57192.95 88888.00 2014-11-12 15:08:52.905 316 11268.80 88.00 57192.98 88888.00 2014-11-12 15:08:53.405 316 11268.81 88.03 57193.04 88888.00 2014-11-12 15:08:53.905 316 11268.86 88.05 57193.08 88888.00 2014-11-12 15:08:54.405 316 11268.85 88.10 57193.19 88888.00 2014-11-12 15:08:54.905 316 11268.85 88.17 57193.32 88888.00 2014-11-12 15:08:55.405 316 11268.94 88.23 57193.35 88888.00 2014-11-12 15:08:55.905 316 11268.99 88.22 57193.29 88888.00 2014-11-12 15:08:56.405 316 11269.00 88.26 57193.25 88888.00 2014-11-12 15:08:56.905 316 11269.02 88.36 57193.35 88888.00 2014-11-12 15:08:57.405 316 11269.08 88.43 57193.38 88888.00 2014-11-12 15:08:57.905 316 11269.11 88.41 57193.40 88888.00 2014-11-12 15:08:58.405 316 11269.16 88.44 57193.41 88888.00 2014-11-12 15:08:58.905 316 11269.15 88.47 57193.42 88888.00 2014-11-12 15:08:59.405 316 11269.15 88.50 57193.41 88888.00 2014-11-12 15:08:59.905 316 11269.17 88.49 57193.41 88888.00 2014-11-12 15:09:00.405 316 11269.15 88.51 57193.47 88888.00 2014-11-12 15:09:00.905 316 11269.11 88.45 57193.36 88888.00 2014-11-12 15:09:01.405 316 11269.10 88.44 57193.41 88888.00 2014-11-12 15:09:01.905 316 11269.10 88.44 57193.43 88888.00 2014-11-12 15:09:02.405 316 11269.10 88.39 57193.38 88888.00 2014-11-12 15:09:02.905 316 11269.16 88.38 57193.32 88888.00 2014-11-12 15:09:03.405 316 11269.14 88.43 57193.29 88888.00 2014-11-12 15:09:03.905 316 11269.09 88.45 57193.24 88888.00 2014-11-12 15:09:04.405 316 11269.07 88.41 57193.25 88888.00 2014-11-12 15:09:04.905 316 11269.10 88.38 57193.27 88888.00 2014-11-12 15:09:05.405 316 11269.10 88.34 57193.22 88888.00 2014-11-12 15:09:05.905 316 11269.09 88.38 57193.11 88888.00 2014-11-12 15:09:06.405 316 11269.10 88.39 57192.96 88888.00 2014-11-12 15:09:06.905 316 11269.09 88.33 57192.87 88888.00 2014-11-12 15:09:07.405 316 11269.08 88.26 57192.85 88888.00 2014-11-12 15:09:07.905 316 11269.13 88.27 57192.80 88888.00 2014-11-12 15:09:08.405 316 11269.18 88.29 57192.78 88888.00 2014-11-12 15:09:08.905 316 11269.18 88.24 57192.76 88888.00 2014-11-12 15:09:09.405 316 11269.20 88.24 57192.70 88888.00 2014-11-12 15:09:09.905 316 11269.24 88.17 57192.65 88888.00 2014-11-12 15:09:10.405 316 11269.23 88.19 57192.64 88888.00 2014-11-12 15:09:10.905 316 11269.24 88.20 57192.60 88888.00 2014-11-12 15:09:11.405 316 11269.29 88.15 57192.55 88888.00 2014-11-12 15:09:11.905 316 11269.38 88.13 57192.48 88888.00 2014-11-12 15:09:12.405 316 11269.42 88.13 57192.42 88888.00 2014-11-12 15:09:12.905 316 11269.48 88.12 57192.39 88888.00 2014-11-12 15:09:13.405 316 11269.55 88.10 57192.38 88888.00 2014-11-12 15:09:13.905 316 11269.63 88.10 57192.29 88888.00 2014-11-12 15:09:14.405 316 11269.69 88.04 57192.18 88888.00 2014-11-12 15:09:14.905 316 11269.71 87.97 57192.12 88888.00 2014-11-12 15:09:15.405 316 11269.76 88.07 57192.05 88888.00 2014-11-12 15:09:15.905 316 11269.82 88.09 57191.97 88888.00 2014-11-12 15:09:16.405 316 11269.89 88.09 57191.96 88888.00 2014-11-12 15:09:16.905 316 11269.92 88.09 57191.82 88888.00 2014-11-12 15:09:17.405 316 11269.99 88.10 57191.74 88888.00 2014-11-12 15:09:17.905 316 11270.07 88.12 57191.73 88888.00 2014-11-12 15:09:18.405 316 11270.11 88.12 57191.68 88888.00 2014-11-12 15:09:18.905 316 11270.12 88.15 57191.61 88888.00 2014-11-12 15:09:19.405 316 11270.14 88.17 57191.57 88888.00 2014-11-12 15:09:19.905 316 11270.19 88.22 57191.57 88888.00 2014-11-12 15:09:20.405 316 11270.20 88.31 57191.54 88888.00 2014-11-12 15:09:20.905 316 11270.22 88.39 57191.44 88888.00 2014-11-12 15:09:21.405 316 11270.22 88.46 57191.41 88888.00 2014-11-12 15:09:21.905 316 11270.25 88.46 57191.46 88888.00 2014-11-12 15:09:22.405 316 11270.22 88.49 57191.39 88888.00 2014-11-12 15:09:22.905 316 11270.21 88.52 57191.38 88888.00 2014-11-12 15:09:23.405 316 11270.24 88.52 57191.33 88888.00 2014-11-12 15:09:23.905 316 11270.22 88.53 57191.28 88888.00 2014-11-12 15:09:24.405 316 11270.20 88.57 57191.28 88888.00 2014-11-12 15:09:24.905 316 11270.14 88.59 57191.19 88888.00 2014-11-12 15:09:25.405 316 11270.12 88.65 57191.13 88888.00 2014-11-12 15:09:25.905 316 11270.13 88.71 57191.11 88888.00 2014-11-12 15:09:26.405 316 11270.11 88.68 57191.15 88888.00 2014-11-12 15:09:26.905 316 11270.13 88.65 57191.16 88888.00 2014-11-12 15:09:27.405 316 11270.08 88.63 57191.10 88888.00 2014-11-12 15:09:27.905 316 11270.01 88.68 57191.15 88888.00 2014-11-12 15:09:28.406 316 11269.98 88.70 57191.16 88888.00 2014-11-12 15:09:28.906 316 11269.96 88.72 57191.09 88888.00 2014-11-12 15:09:29.406 316 11269.94 88.74 57190.99 88888.00 2014-11-12 15:09:29.906 316 11269.92 88.73 57190.93 88888.00 2014-11-12 15:09:30.406 316 11269.93 88.73 57190.98 88888.00 2014-11-12 15:09:30.906 316 11269.91 88.68 57190.88 88888.00 2014-11-12 15:09:31.406 316 11269.92 88.66 57190.84 88888.00 2014-11-12 15:09:31.906 316 11269.90 88.68 57190.81 88888.00 2014-11-12 15:09:32.406 316 11269.86 88.63 57190.72 88888.00 2014-11-12 15:09:32.906 316 11269.89 88.65 57190.68 88888.00 2014-11-12 15:09:33.406 316 11269.87 88.64 57190.67 88888.00 2014-11-12 15:09:33.906 316 11269.89 88.60 57190.52 88888.00 2014-11-12 15:09:34.406 316 11269.85 88.59 57190.49 88888.00 2014-11-12 15:09:34.906 316 11269.89 88.54 57190.47 88888.00 2014-11-12 15:09:35.406 316 11269.90 88.53 57190.36 88888.00 2014-11-12 15:09:35.906 316 11269.92 88.54 57190.32 88888.00 2014-11-12 15:09:36.406 316 11269.93 88.54 57190.15 88888.00 2014-11-12 15:09:36.906 316 11269.99 88.60 57190.04 88888.00 2014-11-12 15:09:37.406 316 11270.07 88.71 57189.91 88888.00 2014-11-12 15:09:37.906 316 11270.10 88.68 57189.82 88888.00 2014-11-12 15:09:38.406 316 11270.12 88.65 57189.70 88888.00 2014-11-12 15:09:38.906 316 11270.20 88.70 57189.57 88888.00 2014-11-12 15:09:39.406 316 11270.31 88.72 57189.55 88888.00 2014-11-12 15:09:39.906 316 11270.35 88.68 57189.45 88888.00 2014-11-12 15:09:40.406 316 11270.42 88.70 57189.30 88888.00 2014-11-12 15:09:40.906 316 11270.53 88.70 57189.12 88888.00 2014-11-12 15:09:41.406 316 11270.64 88.72 57189.01 88888.00 2014-11-12 15:09:41.906 316 11270.75 88.72 57188.92 88888.00 2014-11-12 15:09:42.406 316 11270.80 88.77 57188.89 88888.00 2014-11-12 15:09:42.906 316 11270.91 88.84 57188.85 88888.00 2014-11-12 15:09:43.406 316 11270.97 88.87 57188.82 88888.00 2014-11-12 15:09:43.906 316 11271.01 88.88 57188.69 88888.00 2014-11-12 15:09:44.406 316 11271.07 88.88 57188.68 88888.00 2014-11-12 15:09:44.906 316 11271.10 88.93 57188.62 88888.00 2014-11-12 15:09:45.406 316 11271.14 88.93 57188.60 88888.00 2014-11-12 15:09:45.906 316 11271.22 88.92 57188.67 88888.00 2014-11-12 15:09:46.406 316 11271.26 88.93 57188.60 88888.00 2014-11-12 15:09:46.906 316 11271.29 88.94 57188.49 88888.00 2014-11-12 15:09:47.406 316 11271.31 88.99 57188.63 88888.00 2014-11-12 15:09:47.906 316 11271.30 89.01 57188.72 88888.00 2014-11-12 15:09:48.406 316 11271.26 88.99 57188.72 88888.00 2014-11-12 15:09:48.906 316 11271.33 88.99 57188.69 88888.00 2014-11-12 15:09:49.406 316 11271.37 89.02 57188.69 88888.00 2014-11-12 15:09:49.906 316 11271.36 89.02 57188.75 88888.00 2014-11-12 15:09:50.406 316 11271.32 89.02 57188.74 88888.00 2014-11-12 15:09:50.906 316 11271.28 89.00 57188.72 88888.00 2014-11-12 15:09:51.406 316 11271.26 88.99 57188.75 88888.00 2014-11-12 15:09:51.906 316 11271.24 89.01 57188.73 88888.00 2014-11-12 15:09:52.406 316 11271.23 89.04 57188.73 88888.00 2014-11-12 15:09:52.906 316 11271.21 89.06 57188.76 88888.00 2014-11-12 15:09:53.406 316 11271.19 89.05 57188.69 88888.00 2014-11-12 15:09:53.906 316 11271.16 89.06 57188.73 88888.00 2014-11-12 15:09:54.406 316 11271.19 89.00 57188.72 88888.00 2014-11-12 15:09:54.906 316 11271.23 89.02 57188.63 88888.00 2014-11-12 15:09:55.406 316 11271.25 89.05 57188.62 88888.00 2014-11-12 15:09:55.906 316 11271.31 89.04 57188.67 88888.00 2014-11-12 15:09:56.406 316 11271.33 89.04 57188.74 88888.00 2014-11-12 15:09:56.906 316 11271.38 89.05 57188.66 88888.00 2014-11-12 15:09:57.406 316 11271.43 89.08 57188.62 88888.00 2014-11-12 15:09:57.906 316 11271.46 89.14 57188.67 88888.00 2014-11-12 15:09:58.406 316 11271.52 89.13 57188.56 88888.00 2014-11-12 15:09:58.906 316 11271.56 89.12 57188.43 88888.00 2014-11-12 15:09:59.406 316 11271.60 89.20 57188.44 88888.00 2014-11-12 15:09:59.906 316 11271.67 89.19 57188.44 88888.00 2014-11-12 15:10:00.406 316 11271.72 89.18 57188.43 88888.00 2014-11-12 15:10:00.906 316 11271.75 89.25 57188.44 88888.00 2014-11-12 15:10:01.406 316 11271.80 89.25 57188.39 88888.00 2014-11-12 15:10:01.906 316 11271.89 89.21 57188.27 88888.00 2014-11-12 15:10:02.406 316 11271.93 89.21 57188.22 88888.00 2014-11-12 15:10:02.906 316 11271.95 89.22 57188.25 88888.00 2014-11-12 15:10:03.406 316 11271.98 89.21 57188.28 88888.00 2014-11-12 15:10:03.906 316 11272.02 89.22 57188.27 88888.00 2014-11-12 15:10:04.406 316 11272.11 89.22 57188.29 88888.00 2014-11-12 15:10:04.906 316 11272.15 89.25 57188.29 88888.00 2014-11-12 15:10:05.406 316 11272.20 89.28 57188.27 88888.00 2014-11-12 15:10:05.906 316 11272.21 89.31 57188.29 88888.00 2014-11-12 15:10:06.406 316 11272.23 89.31 57188.29 88888.00 2014-11-12 15:10:06.906 316 11272.32 89.28 57188.28 88888.00 2014-11-12 15:10:07.406 316 11272.35 89.29 57188.37 88888.00 2014-11-12 15:10:07.906 316 11272.36 89.29 57188.42 88888.00 2014-11-12 15:10:08.406 316 11272.36 89.32 57188.37 88888.00 2014-11-12 15:10:08.906 316 11272.39 89.29 57188.30 88888.00 2014-11-12 15:10:09.406 316 11272.40 89.33 57188.33 88888.00 2014-11-12 15:10:09.906 316 11272.43 89.36 57188.36 88888.00 2014-11-12 15:10:10.406 316 11272.43 89.35 57188.41 88888.00 2014-11-12 15:10:10.906 316 11272.40 89.36 57188.39 88888.00 2014-11-12 15:10:11.406 316 11272.40 89.38 57188.41 88888.00 2014-11-12 15:10:11.906 316 11272.41 89.47 57188.55 88888.00 2014-11-12 15:10:12.406 316 11272.39 89.51 57188.68 88888.00 2014-11-12 15:10:12.906 316 11272.33 89.51 57188.72 88888.00 2014-11-12 15:10:13.406 316 11272.23 89.53 57188.70 88888.00 2014-11-12 15:10:13.906 316 11272.21 89.55 57188.74 88888.00 2014-11-12 15:10:14.406 316 11272.18 89.56 57188.85 88888.00 2014-11-12 15:10:14.906 316 11272.08 89.58 57188.89 88888.00 2014-11-12 15:10:15.406 316 11272.07 89.60 57189.00 88888.00 2014-11-12 15:10:15.906 316 11272.03 89.65 57189.11 88888.00 2014-11-12 15:10:16.406 316 11271.91 89.68 57189.16 88888.00 2014-11-12 15:10:16.906 316 11271.81 89.75 57189.27 88888.00 2014-11-12 15:10:17.406 316 11271.86 89.77 57189.34 88888.00 2014-11-12 15:10:17.906 316 11271.86 89.85 57189.38 88888.00 2014-11-12 15:10:18.406 316 11271.84 89.87 57189.45 88888.00 2014-11-12 15:10:18.906 316 11271.81 89.95 57189.51 88888.00 2014-11-12 15:10:19.406 316 11271.79 89.99 57189.52 88888.00 2014-11-12 15:10:19.906 316 11271.79 90.01 57189.63 88888.00 2014-11-12 15:10:20.406 316 11271.82 90.01 57189.70 88888.00 2014-11-12 15:10:20.906 316 11271.81 90.03 57189.62 88888.00 2014-11-12 15:10:21.406 316 11271.82 90.09 57189.64 88888.00 2014-11-12 15:10:21.906 316 11271.92 90.22 57189.70 88888.00 2014-11-12 15:10:22.406 316 11271.94 90.24 57189.69 88888.00 2014-11-12 15:10:22.906 316 11271.96 90.21 57189.64 88888.00 2014-11-12 15:10:23.406 316 11271.99 90.20 57189.59 88888.00 2014-11-12 15:10:23.906 316 11272.09 90.28 57189.49 88888.00 2014-11-12 15:10:24.406 316 11272.16 90.33 57189.39 88888.00 2014-11-12 15:10:24.906 316 11272.25 90.31 57189.31 88888.00 2014-11-12 15:10:25.406 316 11272.33 90.29 57189.25 88888.00 2014-11-12 15:10:25.906 316 11272.37 90.23 57189.19 88888.00 2014-11-12 15:10:26.406 316 11272.46 90.21 57189.10 88888.00 2014-11-12 15:10:26.906 316 11272.51 90.16 57189.05 88888.00 2014-11-12 15:10:27.406 316 11272.62 90.10 57188.94 88888.00 2014-11-12 15:10:27.906 316 11272.61 90.08 57188.74 88888.00 2014-11-12 15:10:28.406 316 11272.65 90.02 57188.54 88888.00 2014-11-12 15:10:28.906 316 11272.70 90.00 57188.46 88888.00 2014-11-12 15:10:29.406 316 11272.72 89.97 57188.24 88888.00 2014-11-12 15:10:29.906 316 11272.79 89.96 57188.08 88888.00 2014-11-12 15:10:30.406 316 11272.82 89.90 57187.92 88888.00 2014-11-12 15:10:30.906 316 11272.85 89.83 57187.79 88888.00 2014-11-12 15:10:31.406 316 11272.85 89.82 57187.71 88888.00 2014-11-12 15:10:31.906 316 11272.84 89.76 57187.71 88888.00 2014-11-12 15:10:32.406 316 11272.82 89.73 57187.64 88888.00 2014-11-12 15:10:32.906 316 11272.82 89.67 57187.51 88888.00 2014-11-12 15:10:33.406 316 11272.82 89.62 57187.41 88888.00 2014-11-12 15:10:33.906 316 11272.81 89.60 57187.38 88888.00 2014-11-12 15:10:34.406 316 11272.75 89.54 57187.37 88888.00 2014-11-12 15:10:34.906 316 11272.62 89.53 57187.41 88888.00 2014-11-12 15:10:35.406 316 11272.54 89.49 57187.45 88888.00 2014-11-12 15:10:35.906 316 11272.54 89.46 57187.45 88888.00 2014-11-12 15:10:36.406 316 11272.47 89.46 57187.46 88888.00 2014-11-12 15:10:36.906 316 11272.41 89.45 57187.52 88888.00 2014-11-12 15:10:37.406 316 11272.40 89.42 57187.56 88888.00 2014-11-12 15:10:37.906 316 11272.37 89.43 57187.57 88888.00 2014-11-12 15:10:38.406 316 11272.34 89.40 57187.58 88888.00 2014-11-12 15:10:38.906 316 11272.27 89.43 57187.54 88888.00 2014-11-12 15:10:39.406 316 11272.25 89.41 57187.56 88888.00 2014-11-12 15:10:39.906 316 11272.21 89.42 57187.65 88888.00 2014-11-12 15:10:40.406 316 11272.21 89.47 57187.73 88888.00 2014-11-12 15:10:40.906 316 11272.14 89.48 57187.66 88888.00 2014-11-12 15:10:41.406 316 11272.11 89.51 57187.70 88888.00 2014-11-12 15:10:41.906 316 11272.16 89.52 57187.69 88888.00 2014-11-12 15:10:42.406 316 11272.21 89.53 57187.64 88888.00 2014-11-12 15:10:42.906 316 11272.25 89.58 57187.51 88888.00 2014-11-12 15:10:43.406 316 11272.29 89.61 57187.47 88888.00 2014-11-12 15:10:43.906 316 11272.36 89.65 57187.50 88888.00 2014-11-12 15:10:44.406 316 11272.42 89.61 57187.40 88888.00 2014-11-12 15:10:44.906 316 11272.53 89.65 57187.33 88888.00 2014-11-12 15:10:45.406 316 11272.62 89.72 57187.25 88888.00 2014-11-12 15:10:45.906 316 11272.68 89.80 57187.18 88888.00 2014-11-12 15:10:46.406 316 11272.77 89.80 57187.21 88888.00 2014-11-12 15:10:46.906 316 11272.84 89.74 57187.14 88888.00 2014-11-12 15:10:47.406 316 11272.91 89.73 57186.99 88888.00 2014-11-12 15:10:47.906 316 11272.99 89.75 57186.90 88888.00 2014-11-12 15:10:48.406 316 11273.10 89.75 57186.87 88888.00 2014-11-12 15:10:48.906 316 11273.19 89.75 57186.77 88888.00 2014-11-12 15:10:49.406 316 11273.26 89.74 57186.66 88888.00 2014-11-12 15:10:49.906 316 11273.31 89.74 57186.56 88888.00 2014-11-12 15:10:50.406 316 11273.37 89.74 57186.49 88888.00 2014-11-12 15:10:50.906 316 11273.41 89.72 57186.42 88888.00 2014-11-12 15:10:51.406 316 11273.44 89.67 57186.36 88888.00 2014-11-12 15:10:51.906 316 11273.47 89.63 57186.32 88888.00 2014-11-12 15:10:52.406 316 11273.47 89.62 57186.26 88888.00 2014-11-12 15:10:52.906 316 11273.48 89.63 57186.24 88888.00 2014-11-12 15:10:53.406 316 11273.48 89.61 57186.19 88888.00 2014-11-12 15:10:53.906 316 11273.47 89.58 57186.22 88888.00 2014-11-12 15:10:54.406 316 11273.44 89.54 57186.30 88888.00 2014-11-12 15:10:54.906 316 11273.40 89.52 57186.30 88888.00 2014-11-12 15:10:55.406 316 11273.40 89.52 57186.29 88888.00 2014-11-12 15:10:55.906 316 11273.37 89.51 57186.31 88888.00 2014-11-12 15:10:56.406 316 11273.31 89.49 57186.35 88888.00 2014-11-12 15:10:56.906 316 11273.30 89.45 57186.34 88888.00 2014-11-12 15:10:57.406 316 11273.24 89.47 57186.40 88888.00 2014-11-12 15:10:57.906 316 11273.18 89.49 57186.51 88888.00 2014-11-12 15:10:58.406 316 11273.07 89.42 57186.54 88888.00 2014-11-12 15:10:58.906 316 11272.98 89.45 57186.57 88888.00 2014-11-12 15:10:59.406 316 11272.89 89.46 57186.55 88888.00 2014-11-12 15:10:59.906 316 11272.83 89.38 57186.55 88888.00 2014-11-12 15:11:00.406 316 11272.85 89.35 57186.68 88888.00 2014-11-12 15:11:00.906 316 11272.75 89.32 57186.68 88888.00 2014-11-12 15:11:01.406 316 11272.67 89.39 57186.73 88888.00 2014-11-12 15:11:01.906 316 11272.57 89.41 57186.75 88888.00 2014-11-12 15:11:02.406 316 11272.55 89.38 57186.79 88888.00 2014-11-12 15:11:02.906 316 11272.48 89.27 57186.85 88888.00 2014-11-12 15:11:03.406 316 11272.46 89.29 57186.93 88888.00 2014-11-12 15:11:03.906 316 11272.53 89.34 57187.00 88888.00 2014-11-12 15:11:04.406 316 11272.47 89.29 57186.95 88888.00 2014-11-12 15:11:04.906 316 11272.41 89.27 57186.95 88888.00 2014-11-12 15:11:05.406 316 11272.36 89.28 57186.98 88888.00 2014-11-12 15:11:05.906 316 11272.33 89.27 57187.01 88888.00 2014-11-12 15:11:06.406 316 11272.32 89.24 57187.11 88888.00 2014-11-12 15:11:06.906 316 11272.30 89.22 57187.16 88888.00 2014-11-12 15:11:07.406 316 11272.32 89.17 57187.25 88888.00 2014-11-12 15:11:07.906 316 11272.29 89.14 57187.35 88888.00 2014-11-12 15:11:08.406 316 11272.28 89.15 57187.33 88888.00 2014-11-12 15:11:08.906 316 11272.27 89.18 57187.32 88888.00 2014-11-12 15:11:09.406 316 11272.19 89.21 57187.41 88888.00 2014-11-12 15:11:09.906 316 11272.18 89.25 57187.44 88888.00 2014-11-12 15:11:10.406 316 11272.22 89.17 57187.45 88888.00 2014-11-12 15:11:10.906 316 11272.21 89.15 57187.47 88888.00 2014-11-12 15:11:11.406 316 11272.21 89.11 57187.47 88888.00 2014-11-12 15:11:11.906 316 11272.19 89.08 57187.43 88888.00 2014-11-12 15:11:12.406 316 11272.19 89.07 57187.47 88888.00 2014-11-12 15:11:12.906 316 11272.15 89.07 57187.46 88888.00 2014-11-12 15:11:13.406 316 11272.15 89.07 57187.47 88888.00 2014-11-12 15:11:13.906 316 11272.19 89.09 57187.47 88888.00 2014-11-12 15:11:14.406 316 11272.21 89.09 57187.40 88888.00 2014-11-12 15:11:14.906 316 11272.26 89.07 57187.39 88888.00 2014-11-12 15:11:15.406 316 11272.27 89.06 57187.40 88888.00 2014-11-12 15:11:15.906 316 11272.33 89.05 57187.39 88888.00 2014-11-12 15:11:16.406 316 11272.33 89.07 57187.37 88888.00 2014-11-12 15:11:16.906 316 11272.34 89.05 57187.37 88888.00 2014-11-12 15:11:17.406 316 11272.36 89.04 57187.38 88888.00 2014-11-12 15:11:17.906 316 11272.40 89.06 57187.40 88888.00 2014-11-12 15:11:18.406 316 11272.43 89.08 57187.44 88888.00 2014-11-12 15:11:18.906 316 11272.46 89.18 57187.50 88888.00 2014-11-12 15:11:19.406 316 11272.46 89.19 57187.52 88888.00 2014-11-12 15:11:19.906 316 11272.42 89.25 57187.50 88888.00 2014-11-12 15:11:20.406 316 11272.42 89.26 57187.58 88888.00 2014-11-12 15:11:20.906 316 11272.47 89.26 57187.64 88888.00 2014-11-12 15:11:21.406 316 11272.50 89.31 57187.75 88888.00 2014-11-12 15:11:21.906 316 11272.46 89.32 57187.80 88888.00 2014-11-12 15:11:22.406 316 11272.44 89.33 57187.84 88888.00 2014-11-12 15:11:22.906 316 11272.48 89.36 57187.96 88888.00 2014-11-12 15:11:23.406 316 11272.49 89.40 57187.91 88888.00 2014-11-12 15:11:23.906 316 11272.53 89.49 57187.99 88888.00 2014-11-12 15:11:24.406 316 11272.55 89.52 57188.17 88888.00 2014-11-12 15:11:24.906 316 11272.53 89.59 57188.27 88888.00 2014-11-12 15:11:25.406 316 11272.53 89.63 57188.31 88888.00 2014-11-12 15:11:25.906 316 11272.53 89.68 57188.42 88888.00 2014-11-12 15:11:26.406 316 11272.53 89.75 57188.52 88888.00 2014-11-12 15:11:26.906 316 11272.53 89.74 57188.68 88888.00 2014-11-12 15:11:27.406 316 11272.47 89.79 57188.75 88888.00 2014-11-12 15:11:27.906 316 11272.46 89.77 57188.76 88888.00 2014-11-12 15:11:28.406 316 11272.40 89.77 57188.84 88888.00 2014-11-12 15:11:28.906 316 11272.36 89.77 57188.87 88888.00 2014-11-12 15:11:29.406 316 11272.37 89.76 57188.85 88888.00 2014-11-12 15:11:29.906 316 11272.40 89.79 57188.86 88888.00 2014-11-12 15:11:30.406 316 11272.43 89.85 57188.89 88888.00 2014-11-12 15:11:30.906 316 11272.44 89.85 57188.88 88888.00 2014-11-12 15:11:31.406 316 11272.41 89.83 57188.95 88888.00 2014-11-12 15:11:31.906 316 11272.39 89.86 57188.89 88888.00 2014-11-12 15:11:32.406 316 11272.40 89.83 57188.79 88888.00 2014-11-12 15:11:32.906 316 11272.43 89.81 57188.78 88888.00 2014-11-12 15:11:33.406 316 11272.46 89.80 57188.81 88888.00 2014-11-12 15:11:33.906 316 11272.55 89.76 57188.62 88888.00 2014-11-12 15:11:34.406 316 11272.63 89.77 57188.46 88888.00 2014-11-12 15:11:34.906 316 11272.67 89.76 57188.41 88888.00 2014-11-12 15:11:35.406 316 11272.69 89.75 57188.31 88888.00 2014-11-12 15:11:35.906 316 11272.78 89.70 57188.21 88888.00 2014-11-12 15:11:36.406 316 11272.84 89.65 57188.12 88888.00 2014-11-12 15:11:36.906 316 11272.91 89.63 57188.04 88888.00 2014-11-12 15:11:37.406 316 11272.98 89.63 57187.93 88888.00 2014-11-12 15:11:37.906 316 11273.06 89.58 57187.82 88888.00 2014-11-12 15:11:38.406 316 11273.13 89.54 57187.71 88888.00 2014-11-12 15:11:38.906 316 11273.20 89.54 57187.67 88888.00 2014-11-12 15:11:39.406 316 11273.25 89.52 57187.65 88888.00 2014-11-12 15:11:39.906 316 11273.24 89.53 57187.58 88888.00 2014-11-12 15:11:40.406 316 11273.27 89.55 57187.48 88888.00 2014-11-12 15:11:40.906 316 11273.32 89.52 57187.46 88888.00 2014-11-12 15:11:41.406 316 11273.37 89.49 57187.47 88888.00 2014-11-12 15:11:41.906 316 11273.37 89.47 57187.48 88888.00 2014-11-12 15:11:42.406 316 11273.34 89.47 57187.46 88888.00 2014-11-12 15:11:42.906 316 11273.35 89.45 57187.46 88888.00 2014-11-12 15:11:43.406 316 11273.34 89.46 57187.46 88888.00 2014-11-12 15:11:43.906 316 11273.28 89.45 57187.41 88888.00 2014-11-12 15:11:44.406 316 11273.32 89.41 57187.44 88888.00 2014-11-12 15:11:44.906 316 11273.30 89.39 57187.50 88888.00 2014-11-12 15:11:45.406 316 11273.24 89.39 57187.48 88888.00 2014-11-12 15:11:45.906 316 11273.18 89.42 57187.43 88888.00 2014-11-12 15:11:46.406 316 11273.18 89.39 57187.52 88888.00 2014-11-12 15:11:46.906 316 11273.13 89.38 57187.56 88888.00 2014-11-12 15:11:47.406 316 11273.10 89.42 57187.58 88888.00 2014-11-12 15:11:47.906 316 11273.10 89.41 57187.64 88888.00 2014-11-12 15:11:48.406 316 11273.06 89.38 57187.64 88888.00 2014-11-12 15:11:48.906 316 11273.03 89.36 57187.64 88888.00 2014-11-12 15:11:49.406 316 11273.02 89.40 57187.64 88888.00 2014-11-12 15:11:49.906 316 11272.98 89.39 57187.66 88888.00 2014-11-12 15:11:50.406 316 11272.96 89.41 57187.66 88888.00 2014-11-12 15:11:50.906 316 11272.96 89.39 57187.73 88888.00 2014-11-12 15:11:51.406 316 11272.98 89.41 57187.80 88888.00 2014-11-12 15:11:51.906 316 11272.96 89.40 57187.77 88888.00 2014-11-12 15:11:52.406 316 11272.96 89.39 57187.84 88888.00 2014-11-12 15:11:52.906 316 11272.90 89.38 57187.85 88888.00 2014-11-12 15:11:53.406 316 11272.90 89.39 57187.91 88888.00 2014-11-12 15:11:53.906 316 11272.92 89.36 57187.89 88888.00 2014-11-12 15:11:54.406 316 11272.91 89.39 57187.88 88888.00 2014-11-12 15:11:54.906 316 11272.90 89.40 57187.88 88888.00 2014-11-12 15:11:55.406 316 11272.90 89.38 57187.93 88888.00 2014-11-12 15:11:55.906 316 11272.86 89.40 57187.95 88888.00 2014-11-12 15:11:56.406 316 11272.88 89.36 57187.96 88888.00 2014-11-12 15:11:56.906 316 11272.85 89.35 57187.98 88888.00 2014-11-12 15:11:57.406 316 11272.90 89.29 57188.04 88888.00 2014-11-12 15:11:57.906 316 11272.92 89.28 57188.07 88888.00 2014-11-12 15:11:58.406 316 11272.88 89.26 57188.04 88888.00 2014-11-12 15:11:58.906 316 11272.85 89.25 57187.91 88888.00 2014-11-12 15:11:59.406 316 11272.83 89.26 57187.86 88888.00 2014-11-12 15:11:59.906 316 11272.83 89.22 57187.88 88888.00 2014-11-12 15:12:00.406 316 11272.82 89.22 57187.90 88888.00 2014-11-12 15:12:00.906 316 11272.75 89.22 57187.84 88888.00 2014-11-12 15:12:01.406 316 11272.72 89.20 57187.78 88888.00 2014-11-12 15:12:01.906 316 11272.65 89.18 57187.79 88888.00 2014-11-12 15:12:02.406 316 11272.61 89.20 57187.72 88888.00 2014-11-12 15:12:02.906 316 11272.58 89.18 57187.71 88888.00 2014-11-12 15:12:03.406 316 11272.60 89.20 57187.79 88888.00 2014-11-12 15:12:03.906 316 11272.56 89.19 57187.73 88888.00 2014-11-12 15:12:04.406 316 11272.51 89.12 57187.75 88888.00 2014-11-12 15:12:04.906 316 11272.49 89.11 57187.69 88888.00 2014-11-12 15:12:05.406 316 11272.47 89.12 57187.63 88888.00 2014-11-12 15:12:05.906 316 11272.48 89.09 57187.57 88888.00 2014-11-12 15:12:06.406 316 11272.44 89.17 57187.54 88888.00 2014-11-12 15:12:06.906 316 11272.43 89.17 57187.58 88888.00 2014-11-12 15:12:07.406 316 11272.46 89.09 57187.56 88888.00 2014-11-12 15:12:07.906 316 11272.49 89.06 57187.56 88888.00 2014-11-12 15:12:08.406 316 11272.47 89.11 57187.48 88888.00 2014-11-12 15:12:08.906 316 11272.48 89.14 57187.44 88888.00 2014-11-12 15:12:09.406 316 11272.50 89.15 57187.40 88888.00 2014-11-12 15:12:09.906 316 11272.53 89.17 57187.37 88888.00 2014-11-12 15:12:10.406 316 11272.57 89.14 57187.30 88888.00 2014-11-12 15:12:10.906 316 11272.61 89.11 57187.22 88888.00 2014-11-12 15:12:11.406 316 11272.72 89.15 57187.12 88888.00 2014-11-12 15:12:11.906 316 11272.82 89.17 57187.07 88888.00 2014-11-12 15:12:12.406 316 11272.89 89.21 57187.01 88888.00 2014-11-12 15:12:12.906 316 11272.93 89.24 57186.98 88888.00 2014-11-12 15:12:13.406 316 11273.00 89.25 57186.93 88888.00 2014-11-12 15:12:13.906 316 11273.07 89.27 57186.92 88888.00 2014-11-12 15:12:14.406 316 11273.10 89.31 57186.87 88888.00 2014-11-12 15:12:14.906 316 11273.16 89.38 57186.88 88888.00 2014-11-12 15:12:15.406 316 11273.23 89.40 57186.87 88888.00 2014-11-12 15:12:15.906 316 11273.26 89.40 57186.82 88888.00 2014-11-12 15:12:16.406 316 11273.28 89.42 57186.83 88888.00 2014-11-12 15:12:16.906 316 11273.30 89.43 57186.81 88888.00 2014-11-12 15:12:17.406 316 11273.32 89.49 57186.81 88888.00 2014-11-12 15:12:17.906 316 11273.32 89.47 57186.86 88888.00 2014-11-12 15:12:18.406 316 11273.33 89.46 57186.83 88888.00 2014-11-12 15:12:18.906 316 11273.28 89.53 57186.82 88888.00 2014-11-12 15:12:19.406 316 11273.30 89.55 57186.83 88888.00 2014-11-12 15:12:19.906 316 11273.32 89.56 57186.89 88888.00 2014-11-12 15:12:20.406 316 11273.35 89.55 57186.89 88888.00 2014-11-12 15:12:20.906 316 11273.35 89.58 57186.87 88888.00 2014-11-12 15:12:21.406 316 11273.27 89.49 57186.85 88888.00 2014-11-12 15:12:21.906 316 11273.23 89.52 57186.85 88888.00 2014-11-12 15:12:22.406 316 11273.23 89.45 57186.79 88888.00 2014-11-12 15:12:22.906 316 11273.23 89.41 57186.80 88888.00 2014-11-12 15:12:23.406 316 11273.20 89.39 57186.85 88888.00 2014-11-12 15:12:23.906 316 11273.18 89.36 57186.85 88888.00 2014-11-12 15:12:24.406 316 11273.13 89.31 57186.76 88888.00 2014-11-12 15:12:24.906 316 11273.11 89.22 57186.71 88888.00 2014-11-12 15:12:25.406 316 11273.09 89.21 57186.71 88888.00 2014-11-12 15:12:25.906 316 11273.05 89.18 57186.66 88888.00 2014-11-12 15:12:26.406 316 11273.03 89.12 57186.47 88888.00 2014-11-12 15:12:26.906 316 11273.03 89.05 57186.40 88888.00 2014-11-12 15:12:27.406 316 11273.06 89.05 57186.44 88888.00 2014-11-12 15:12:27.906 316 11273.06 89.02 57186.47 88888.00 2014-11-12 15:12:28.406 316 11273.06 88.94 57186.42 88888.00 2014-11-12 15:12:28.906 316 11273.02 88.91 57186.38 88888.00 2014-11-12 15:12:29.406 316 11273.05 88.85 57186.30 88888.00 2014-11-12 15:12:29.906 316 11273.09 88.86 57186.24 88888.00 2014-11-12 15:12:30.406 316 11273.09 88.85 57186.22 88888.00 2014-11-12 15:12:30.906 316 11273.17 88.73 57186.11 88888.00 2014-11-12 15:12:31.406 316 11273.20 88.72 57186.09 88888.00 2014-11-12 15:12:31.906 316 11273.26 88.65 57186.13 88888.00 2014-11-12 15:12:32.406 316 11273.27 88.64 57186.19 88888.00 2014-11-12 15:12:32.906 316 11273.26 88.65 57186.17 88888.00 2014-11-12 15:12:33.406 316 11273.30 88.65 57186.15 88888.00 2014-11-12 15:12:33.906 316 11273.31 88.61 57186.10 88888.00 2014-11-12 15:12:34.406 316 11273.33 88.57 57186.11 88888.00 2014-11-12 15:12:34.906 316 11273.37 88.58 57186.09 88888.00 2014-11-12 15:12:35.406 316 11273.38 88.58 57186.08 88888.00 2014-11-12 15:12:35.906 316 11273.37 88.53 57186.04 88888.00 2014-11-12 15:12:36.406 316 11273.38 88.54 57186.12 88888.00 2014-11-12 15:12:36.906 316 11273.35 88.60 57186.21 88888.00 2014-11-12 15:12:37.406 316 11273.34 88.63 57186.22 88888.00 2014-11-12 15:12:37.906 316 11273.43 88.65 57186.26 88888.00 2014-11-12 15:12:38.406 316 11273.44 88.67 57186.30 88888.00 2014-11-12 15:12:38.906 316 11273.43 88.64 57186.31 88888.00 2014-11-12 15:12:39.406 316 11273.41 88.63 57186.32 88888.00 2014-11-12 15:12:39.906 316 11273.41 88.65 57186.38 88888.00 2014-11-12 15:12:40.406 316 11273.43 88.66 57186.47 88888.00 2014-11-12 15:12:40.906 316 11273.43 88.70 57186.50 88888.00 2014-11-12 15:12:41.406 316 11273.41 88.72 57186.53 88888.00 2014-11-12 15:12:41.906 316 11273.40 88.73 57186.54 88888.00 2014-11-12 15:12:42.406 316 11273.37 88.67 57186.53 88888.00 2014-11-12 15:12:42.906 316 11273.38 88.60 57186.53 88888.00 2014-11-12 15:12:43.406 316 11273.38 88.58 57186.53 88888.00 2014-11-12 15:12:43.906 316 11273.32 88.58 57186.45 88888.00 2014-11-12 15:12:44.406 316 11273.28 88.60 57186.44 88888.00 2014-11-12 15:12:44.906 316 11273.33 88.66 57186.45 88888.00 2014-11-12 15:12:45.406 316 11273.32 88.66 57186.43 88888.00 2014-11-12 15:12:45.906 316 11273.28 88.67 57186.37 88888.00 2014-11-12 15:12:46.406 316 11273.26 88.64 57186.28 88888.00 2014-11-12 15:12:46.906 316 11273.26 88.59 57186.21 88888.00 2014-11-12 15:12:47.406 316 11273.30 88.54 57186.15 88888.00 2014-11-12 15:12:47.906 316 11273.31 88.53 57185.99 88888.00 2014-11-12 15:12:48.406 316 11273.31 88.47 57185.89 88888.00 2014-11-12 15:12:48.906 316 11273.32 88.39 57185.81 88888.00 2014-11-12 15:12:49.406 316 11273.32 88.34 57185.76 88888.00 2014-11-12 15:12:49.906 316 11273.34 88.33 57185.66 88888.00 2014-11-12 15:12:50.406 316 11273.35 88.29 57185.49 88888.00 2014-11-12 15:12:50.906 316 11273.45 88.24 57185.29 88888.00 2014-11-12 15:12:51.406 316 11273.53 88.23 57185.16 88888.00 2014-11-12 15:12:51.906 316 11273.55 88.22 57184.99 88888.00 2014-11-12 15:12:52.406 316 11273.53 88.17 57184.91 88888.00 2014-11-12 15:12:52.906 316 11273.57 88.07 57184.72 88888.00 2014-11-12 15:12:53.406 316 11273.64 88.03 57184.50 88888.00 2014-11-12 15:12:53.906 316 11273.71 87.93 57184.45 88888.00 2014-11-12 15:12:54.406 316 11273.75 87.89 57184.31 88888.00 2014-11-12 15:12:54.906 316 11273.78 87.86 57184.18 88888.00 2014-11-12 15:12:55.406 316 11273.85 87.81 57184.04 88888.00 2014-11-12 15:12:55.906 316 11273.93 87.83 57183.87 88888.00 2014-11-12 15:12:56.406 316 11274.00 87.83 57183.69 88888.00 2014-11-12 15:12:56.906 316 11274.08 87.72 57183.56 88888.00 2014-11-12 15:12:57.406 316 11274.18 87.66 57183.41 88888.00 2014-11-12 15:12:57.906 316 11274.27 87.64 57183.26 88888.00 2014-11-12 15:12:58.406 316 11274.32 87.61 57183.13 88888.00 2014-11-12 15:12:58.906 316 11274.44 87.59 57183.05 88888.00 2014-11-12 15:12:59.406 316 11274.48 87.59 57182.95 88888.00 2014-11-12 15:12:59.906 316 11274.51 87.59 57182.88 88888.00 2014-11-12 15:13:00.406 316 11274.59 87.57 57182.90 88888.00 2014-11-12 15:13:00.906 316 11274.64 87.51 57182.82 88888.00 2014-11-12 15:13:01.406 316 11274.65 87.48 57182.79 88888.00 2014-11-12 15:13:01.906 316 11274.71 87.49 57182.77 88888.00 2014-11-12 15:13:02.406 316 11274.80 87.49 57182.79 88888.00 2014-11-12 15:13:02.906 316 11274.83 87.50 57182.82 88888.00 2014-11-12 15:13:03.406 316 11274.84 87.47 57182.82 88888.00 2014-11-12 15:13:03.906 316 11274.84 87.49 57182.81 88888.00 2014-11-12 15:13:04.406 316 11274.84 87.51 57182.82 88888.00 2014-11-12 15:13:04.906 316 11274.94 87.49 57182.85 88888.00 2014-11-12 15:13:05.406 316 11274.93 87.47 57182.88 88888.00 2014-11-12 15:13:05.906 316 11274.93 87.48 57182.91 88888.00 2014-11-12 15:13:06.406 316 11274.93 87.52 57182.98 88888.00 2014-11-12 15:13:06.906 316 11274.93 87.52 57183.04 88888.00 2014-11-12 15:13:07.406 316 11274.97 87.52 57183.11 88888.00 2014-11-12 15:13:07.906 316 11274.99 87.49 57183.13 88888.00 2014-11-12 15:13:08.407 316 11275.00 87.45 57183.07 88888.00 2014-11-12 15:13:08.907 316 11274.96 87.44 57183.13 88888.00 2014-11-12 15:13:09.407 316 11274.96 87.43 57183.24 88888.00 2014-11-12 15:13:09.907 316 11274.98 87.43 57183.20 88888.00 2014-11-12 15:13:10.407 316 11274.98 87.49 57183.16 88888.00 2014-11-12 15:13:10.907 316 11275.00 87.44 57183.18 88888.00 2014-11-12 15:13:11.407 316 11275.01 87.42 57183.11 88888.00 2014-11-12 15:13:11.907 316 11275.04 87.41 57183.15 88888.00 2014-11-12 15:13:12.407 316 11275.04 87.32 57183.03 88888.00 2014-11-12 15:13:12.907 316 11275.00 87.28 57183.00 88888.00 2014-11-12 15:13:13.407 316 11275.03 87.24 57182.94 88888.00 2014-11-12 15:13:13.907 316 11275.13 87.21 57182.90 88888.00 2014-11-12 15:13:14.407 316 11275.11 87.14 57182.82 88888.00 2014-11-12 15:13:14.907 316 11275.06 87.08 57182.72 88888.00 2014-11-12 15:13:15.407 316 11275.11 87.05 57182.63 88888.00 2014-11-12 15:13:15.907 316 11275.17 87.04 57182.47 88888.00 2014-11-12 15:13:16.407 316 11275.17 87.02 57182.32 88888.00 2014-11-12 15:13:16.907 316 11275.18 87.00 57182.19 88888.00 2014-11-12 15:13:17.407 316 11275.19 86.90 57182.07 88888.00 2014-11-12 15:13:17.907 316 11275.21 86.87 57181.99 88888.00 2014-11-12 15:13:18.407 316 11275.24 86.76 57181.79 88888.00 2014-11-12 15:13:18.907 316 11275.33 86.70 57181.67 88888.00 2014-11-12 15:13:19.407 316 11275.40 86.64 57181.60 88888.00 2014-11-12 15:13:19.907 316 11275.41 86.56 57181.41 88888.00 2014-11-12 15:13:20.407 316 11275.48 86.49 57181.30 88888.00 2014-11-12 15:13:20.907 316 11275.50 86.50 57181.22 88888.00 2014-11-12 15:13:21.407 316 11275.55 86.41 57181.08 88888.00 2014-11-12 15:13:21.907 316 11275.61 86.34 57180.86 88888.00 2014-11-12 15:13:22.407 316 11275.64 86.30 57180.72 88888.00 2014-11-12 15:13:22.907 316 11275.73 86.27 57180.64 88888.00 2014-11-12 15:13:23.407 316 11275.80 86.25 57180.53 88888.00 2014-11-12 15:13:23.907 316 11275.88 86.21 57180.38 88888.00 2014-11-12 15:13:24.407 316 11275.95 86.19 57180.25 88888.00 2014-11-12 15:13:24.907 316 11276.06 86.16 57180.20 88888.00 2014-11-12 15:13:25.407 316 11276.10 86.20 57180.09 88888.00 2014-11-12 15:13:25.907 316 11276.10 86.20 57180.00 88888.00 2014-11-12 15:13:26.407 316 11276.19 86.18 57179.99 88888.00 2014-11-12 15:13:26.907 316 11276.30 86.19 57179.88 88888.00 2014-11-12 15:13:27.407 316 11276.40 86.18 57179.90 88888.00 2014-11-12 15:13:27.907 316 11276.51 86.14 57179.93 88888.00 2014-11-12 15:13:28.407 316 11276.56 86.12 57179.94 88888.00 2014-11-12 15:13:28.907 316 11276.65 86.07 57179.99 88888.00 2014-11-12 15:13:29.407 316 11276.70 86.11 57179.99 88888.00 2014-11-12 15:13:29.907 316 11276.77 86.14 57179.99 88888.00 2014-11-12 15:13:30.407 316 11276.85 86.14 57180.03 88888.00 2014-11-12 15:13:30.907 316 11276.87 86.12 57180.09 88888.00 2014-11-12 15:13:31.407 316 11276.91 86.15 57180.22 88888.00 2014-11-12 15:13:31.907 316 11276.95 86.09 57180.28 88888.00 2014-11-12 15:13:32.407 316 11276.95 86.09 57180.29 88888.00 2014-11-12 15:13:32.907 316 11276.98 86.14 57180.27 88888.00 2014-11-12 15:13:33.407 316 11276.99 86.16 57180.35 88888.00 2014-11-12 15:13:33.907 316 11277.02 86.15 57180.42 88888.00 2014-11-12 15:13:34.407 316 11277.02 86.11 57180.44 88888.00 2014-11-12 15:13:34.907 316 11277.03 86.07 57180.54 88888.00 2014-11-12 15:13:35.407 316 11277.07 86.07 57180.69 88888.00 2014-11-12 15:13:35.907 316 11277.05 86.01 57180.69 88888.00 2014-11-12 15:13:36.407 316 11277.03 85.99 57180.69 88888.00 2014-11-12 15:13:36.907 316 11276.92 85.93 57180.72 88888.00 2014-11-12 15:13:37.407 316 11276.89 85.89 57180.71 88888.00 2014-11-12 15:13:37.907 316 11276.89 85.84 57180.71 88888.00 2014-11-12 15:13:38.407 316 11276.88 85.78 57180.69 88888.00 2014-11-12 15:13:38.907 316 11276.91 85.79 57180.59 88888.00 2014-11-12 15:13:39.407 316 11276.88 85.84 57180.63 88888.00 2014-11-12 15:13:39.907 316 11276.84 85.81 57180.65 88888.00 2014-11-12 15:13:40.407 316 11276.81 85.74 57180.54 88888.00 2014-11-12 15:13:40.907 316 11276.80 85.67 57180.42 88888.00 2014-11-12 15:13:41.407 316 11276.79 85.67 57180.38 88888.00 2014-11-12 15:13:41.907 316 11276.84 85.65 57180.31 88888.00 2014-11-12 15:13:42.407 316 11276.85 85.60 57180.24 88888.00 2014-11-12 15:13:42.907 316 11276.82 85.55 57180.08 88888.00 2014-11-12 15:13:43.407 316 11276.88 85.53 57179.95 88888.00 2014-11-12 15:13:43.907 316 11276.96 85.46 57179.84 88888.00 2014-11-12 15:13:44.407 316 11277.02 85.44 57179.73 88888.00 2014-11-12 15:13:44.907 316 11277.08 85.40 57179.65 88888.00 2014-11-12 15:13:45.407 316 11277.13 85.34 57179.60 88888.00 2014-11-12 15:13:45.907 316 11277.19 85.34 57179.48 88888.00 2014-11-12 15:13:46.407 316 11277.26 85.32 57179.42 88888.00 2014-11-12 15:13:46.907 316 11277.28 85.30 57179.30 88888.00 2014-11-12 15:13:47.407 316 11277.35 85.33 57179.13 88888.00 2014-11-12 15:13:47.907 316 11277.43 85.28 57179.03 88888.00 2014-11-12 15:13:48.407 316 11277.50 85.16 57178.96 88888.00 2014-11-12 15:13:48.907 316 11277.60 85.16 57178.88 88888.00 2014-11-12 15:13:49.407 316 11277.63 85.21 57178.79 88888.00 2014-11-12 15:13:49.907 316 11277.71 85.18 57178.72 88888.00 2014-11-12 15:13:50.407 316 11277.77 85.11 57178.71 88888.00 2014-11-12 15:13:50.907 316 11277.79 85.09 57178.64 88888.00 2014-11-12 15:13:51.407 316 11277.86 85.05 57178.65 88888.00 2014-11-12 15:13:51.907 316 11277.92 84.98 57178.59 88888.00 2014-11-12 15:13:52.407 316 11277.96 85.00 57178.55 88888.00 2014-11-12 15:13:52.907 316 11277.99 84.99 57178.54 88888.00 2014-11-12 15:13:53.407 316 11278.00 84.92 57178.51 88888.00 2014-11-12 15:13:53.907 316 11278.04 84.76 57178.41 88888.00 2014-11-12 15:13:54.407 316 11278.10 84.64 57178.32 88888.00 2014-11-12 15:13:54.907 316 11278.12 84.64 57178.30 88888.00 2014-11-12 15:13:55.407 316 11278.16 84.62 57178.39 88888.00 2014-11-12 15:13:55.907 316 11278.19 84.59 57178.34 88888.00 2014-11-12 15:13:56.407 316 11278.23 84.50 57178.33 88888.00 2014-11-12 15:13:56.907 316 11278.25 84.43 57178.34 88888.00 2014-11-12 15:13:57.407 316 11278.27 84.42 57178.38 88888.00 2014-11-12 15:13:57.907 316 11278.27 84.38 57178.38 88888.00 2014-11-12 15:13:58.407 316 11278.26 84.34 57178.43 88888.00 2014-11-12 15:13:58.907 316 11278.30 84.34 57178.48 88888.00 2014-11-12 15:13:59.407 316 11278.28 84.31 57178.49 88888.00 2014-11-12 15:13:59.907 316 11278.30 84.26 57178.55 88888.00 2014-11-12 15:14:00.407 316 11278.31 84.28 57178.66 88888.00 2014-11-12 15:14:00.907 316 11278.33 84.22 57178.66 88888.00 2014-11-12 15:14:01.407 316 11278.34 84.17 57178.68 88888.00 2014-11-12 15:14:01.907 316 11278.32 84.18 57178.68 88888.00 2014-11-12 15:14:02.407 316 11278.28 84.15 57178.73 88888.00 2014-11-12 15:14:02.907 316 11278.26 84.09 57178.81 88888.00 2014-11-12 15:14:03.407 316 11278.25 84.03 57178.91 88888.00 2014-11-12 15:14:03.907 316 11278.25 84.03 57178.96 88888.00 2014-11-12 15:14:04.407 316 11278.26 84.04 57179.05 88888.00 2014-11-12 15:14:04.907 316 11278.25 84.04 57179.16 88888.00 2014-11-12 15:14:05.407 316 11278.27 84.07 57179.22 88888.00 2014-11-12 15:14:05.907 316 11278.25 84.08 57179.25 88888.00 2014-11-12 15:14:06.407 316 11278.26 84.04 57179.25 88888.00 2014-11-12 15:14:06.907 316 11278.30 84.04 57179.20 88888.00 2014-11-12 15:14:07.407 316 11278.33 84.04 57179.17 88888.00 2014-11-12 15:14:07.907 316 11278.37 84.03 57179.19 88888.00 2014-11-12 15:14:08.407 316 11278.40 84.01 57179.18 88888.00 2014-11-12 15:14:08.907 316 11278.45 84.03 57179.17 88888.00 2014-11-12 15:14:09.407 316 11278.47 84.04 57179.13 88888.00 2014-11-12 15:14:09.907 316 11278.53 84.08 57179.10 88888.00 2014-11-12 15:14:10.407 316 11278.54 84.11 57179.04 88888.00 2014-11-12 15:14:10.907 316 11278.62 84.04 57178.96 88888.00 2014-11-12 15:14:11.407 316 11278.67 84.05 57178.85 88888.00 2014-11-12 15:14:11.907 316 11278.70 84.04 57178.78 88888.00 2014-11-12 15:14:12.407 316 11278.74 84.03 57178.71 88888.00 2014-11-12 15:14:12.907 316 11278.82 84.02 57178.62 88888.00 2014-11-12 15:14:13.407 316 11278.89 84.01 57178.62 88888.00 2014-11-12 15:14:13.907 316 11278.93 83.97 57178.48 88888.00 2014-11-12 15:14:14.407 316 11278.99 83.95 57178.35 88888.00 2014-11-12 15:14:14.907 316 11279.07 83.94 57178.30 88888.00 2014-11-12 15:14:15.407 316 11279.15 83.94 57178.14 88888.00 2014-11-12 15:14:15.907 316 11279.24 83.91 57178.06 88888.00 2014-11-12 15:14:16.407 316 11279.35 83.85 57177.98 88888.00 2014-11-12 15:14:16.907 316 11279.37 83.80 57177.90 88888.00 2014-11-12 15:14:17.407 316 11279.48 83.77 57177.83 88888.00 2014-11-12 15:14:17.907 316 11279.58 83.73 57177.78 88888.00 2014-11-12 15:14:18.407 316 11279.60 83.69 57177.71 88888.00 2014-11-12 15:14:18.907 316 11279.65 83.71 57177.69 88888.00 2014-11-12 15:14:19.407 316 11279.73 83.63 57177.66 88888.00 2014-11-12 15:14:19.907 316 11279.78 83.57 57177.66 88888.00 2014-11-12 15:14:20.407 316 11279.84 83.50 57177.65 88888.00 2014-11-12 15:14:20.907 316 11279.85 83.53 57177.74 88888.00 2014-11-12 15:14:21.407 316 11279.90 83.54 57177.77 88888.00 2014-11-12 15:14:21.907 316 11279.91 83.49 57177.80 88888.00 2014-11-12 15:14:22.407 316 11279.95 83.39 57177.81 88888.00 2014-11-12 15:14:22.907 316 11279.97 83.39 57177.90 88888.00 2014-11-12 15:14:23.407 316 11279.98 83.37 57177.94 88888.00 2014-11-12 15:14:23.907 316 11280.00 83.27 57178.04 88888.00 2014-11-12 15:14:24.407 316 11280.04 83.24 57178.15 88888.00 2014-11-12 15:14:24.907 316 11280.05 83.22 57178.19 88888.00 2014-11-12 15:14:25.407 316 11280.01 83.20 57178.26 88888.00 2014-11-12 15:14:25.907 316 11279.95 83.13 57178.41 88888.00 2014-11-12 15:14:26.407 316 11279.94 83.06 57178.43 88888.00 2014-11-12 15:14:26.907 316 11279.91 83.00 57178.47 88888.00 2014-11-12 15:14:27.407 316 11279.86 83.01 57178.57 88888.00 2014-11-12 15:14:27.907 316 11279.86 83.05 57178.64 88888.00 2014-11-12 15:14:28.407 316 11279.90 82.99 57178.80 88888.00 2014-11-12 15:14:28.907 316 11279.85 82.93 57178.81 88888.00 2014-11-12 15:14:29.407 316 11279.79 82.88 57178.87 88888.00 2014-11-12 15:14:29.907 316 11279.76 82.86 57178.91 88888.00 2014-11-12 15:14:30.407 316 11279.74 82.90 57178.92 88888.00 2014-11-12 15:14:30.907 316 11279.73 82.95 57178.93 88888.00 2014-11-12 15:14:31.407 316 11279.78 82.93 57178.96 88888.00 2014-11-12 15:14:31.907 316 11279.77 82.88 57178.96 88888.00 2014-11-12 15:14:32.407 316 11279.74 82.86 57178.98 88888.00 2014-11-12 15:14:32.907 316 11279.76 82.83 57178.99 88888.00 2014-11-12 15:14:33.407 316 11279.78 82.81 57178.87 88888.00 2014-11-12 15:14:33.907 316 11279.83 82.82 57178.86 88888.00 2014-11-12 15:14:34.407 316 11279.81 82.82 57178.96 88888.00 2014-11-12 15:14:34.907 316 11279.81 82.74 57178.85 88888.00 2014-11-12 15:14:35.407 316 11279.80 82.72 57178.74 88888.00 2014-11-12 15:14:35.907 316 11279.83 82.74 57178.72 88888.00 2014-11-12 15:14:36.407 316 11279.87 82.74 57178.70 88888.00 2014-11-12 15:14:36.907 316 11279.93 82.74 57178.62 88888.00 2014-11-12 15:14:37.407 316 11279.92 82.74 57178.57 88888.00 2014-11-12 15:14:37.907 316 11280.02 82.73 57178.53 88888.00 2014-11-12 15:14:38.407 316 11280.05 82.74 57178.53 88888.00 2014-11-12 15:14:38.907 316 11280.07 82.80 57178.53 88888.00 2014-11-12 15:14:39.407 316 11280.08 82.76 57178.53 88888.00 2014-11-12 15:14:39.907 316 11280.15 82.73 57178.55 88888.00 2014-11-12 15:14:40.407 316 11280.21 82.76 57178.57 88888.00 2014-11-12 15:14:40.907 316 11280.26 82.83 57178.54 88888.00 2014-11-12 15:14:41.407 316 11280.39 82.85 57178.61 88888.00 2014-11-12 15:14:41.907 316 11280.39 82.76 57178.66 88888.00 2014-11-12 15:14:42.407 316 11280.40 82.73 57178.65 88888.00 2014-11-12 15:14:42.907 316 11280.49 82.72 57178.65 88888.00 2014-11-12 15:14:43.407 316 11280.52 82.72 57178.71 88888.00 2014-11-12 15:14:43.907 316 11280.52 82.74 57178.74 88888.00 2014-11-12 15:14:44.407 316 11280.59 82.71 57178.85 88888.00 2014-11-12 15:14:44.907 316 11280.57 82.68 57178.90 88888.00 2014-11-12 15:14:45.407 316 11280.62 82.67 57178.94 88888.00 2014-11-12 15:14:45.907 316 11280.62 82.66 57178.98 88888.00 2014-11-12 15:14:46.407 316 11280.66 82.64 57178.99 88888.00 2014-11-12 15:14:46.907 316 11280.64 82.60 57179.00 88888.00 2014-11-12 15:14:47.407 316 11280.66 82.54 57179.06 88888.00 2014-11-12 15:14:47.907 316 11280.69 82.49 57179.10 88888.00 2014-11-12 15:14:48.407 316 11280.71 82.46 57179.13 88888.00 2014-11-12 15:14:48.907 316 11280.70 82.40 57179.23 88888.00 2014-11-12 15:14:49.407 316 11280.71 82.35 57179.24 88888.00 2014-11-12 15:14:49.907 316 11280.70 82.31 57179.20 88888.00 2014-11-12 15:14:50.407 316 11280.68 82.28 57179.20 88888.00 2014-11-12 15:14:50.907 316 11280.70 82.21 57179.22 88888.00 2014-11-12 15:14:51.407 316 11280.74 82.17 57179.17 88888.00 2014-11-12 15:14:51.907 316 11280.76 82.15 57179.16 88888.00 2014-11-12 15:14:52.407 316 11280.80 82.11 57179.10 88888.00 2014-11-12 15:14:52.907 316 11280.78 82.04 57179.09 88888.00 2014-11-12 15:14:53.407 316 11280.80 81.98 57179.05 88888.00 2014-11-12 15:14:53.907 316 11280.87 81.91 57178.99 88888.00 2014-11-12 15:14:54.407 316 11280.85 81.90 57178.93 88888.00 2014-11-12 15:14:54.907 316 11280.82 81.80 57178.91 88888.00 2014-11-12 15:14:55.407 316 11280.87 81.76 57178.80 88888.00 2014-11-12 15:14:55.907 316 11280.94 81.76 57178.79 88888.00 2014-11-12 15:14:56.407 316 11280.97 81.76 57178.79 88888.00 2014-11-12 15:14:56.907 316 11281.01 81.72 57178.78 88888.00 2014-11-12 15:14:57.407 316 11281.02 81.73 57178.74 88888.00 2014-11-12 15:14:57.907 316 11281.02 81.72 57178.68 88888.00 2014-11-12 15:14:58.407 316 11281.01 81.74 57178.74 88888.00 2014-11-12 15:14:58.907 316 11281.01 81.78 57178.86 88888.00 2014-11-12 15:14:59.407 316 11281.01 81.78 57178.85 88888.00 2014-11-12 15:14:59.907 316 11281.08 81.79 57178.84 88888.00 2014-11-12 15:15:00.407 316 11281.03 81.79 57178.93 88888.00 2014-11-12 15:15:00.907 316 11281.02 81.80 57179.09 88888.00 2014-11-12 15:15:01.407 316 11281.02 81.86 57179.18 88888.00 2014-11-12 15:15:01.907 316 11280.98 81.81 57179.24 88888.00 2014-11-12 15:15:02.407 316 11280.96 81.80 57179.37 88888.00 2014-11-12 15:15:02.907 316 11280.90 81.84 57179.58 88888.00 2014-11-12 15:15:03.407 316 11280.84 81.87 57179.68 88888.00 2014-11-12 15:15:03.907 316 11280.85 81.86 57179.77 88888.00 2014-11-12 15:15:04.407 316 11280.84 81.87 57179.93 88888.00 2014-11-12 15:15:04.907 316 11280.75 81.92 57180.09 88888.00 2014-11-12 15:15:05.407 316 11280.68 81.90 57180.28 88888.00 2014-11-12 15:15:05.907 316 11280.64 81.84 57180.44 88888.00 2014-11-12 15:15:06.407 316 11280.57 81.79 57180.60 88888.00 2014-11-12 15:15:06.907 316 11280.50 81.78 57180.71 88888.00 2014-11-12 15:15:07.407 316 11280.45 81.77 57180.80 88888.00 2014-11-12 15:15:07.907 316 11280.38 81.69 57180.95 88888.00 2014-11-12 15:15:08.407 316 11280.29 81.65 57181.01 88888.00 2014-11-12 15:15:08.907 316 11280.31 81.62 57181.04 88888.00 2014-11-12 15:15:09.407 316 11280.22 81.60 57181.18 88888.00 2014-11-12 15:15:09.907 316 11280.12 81.53 57181.22 88888.00 2014-11-12 15:15:10.407 316 11280.06 81.49 57181.35 88888.00 2014-11-12 15:15:10.907 316 11280.02 81.44 57181.43 88888.00 2014-11-12 15:15:11.407 316 11279.99 81.47 57181.43 88888.00 2014-11-12 15:15:11.907 316 11279.95 81.42 57181.44 88888.00 2014-11-12 15:15:12.407 316 11279.92 81.29 57181.40 88888.00 2014-11-12 15:15:12.907 316 11279.98 81.25 57181.38 88888.00 2014-11-12 15:15:13.407 316 11280.02 81.25 57181.40 88888.00 2014-11-12 15:15:13.907 316 11280.05 81.25 57181.35 88888.00 2014-11-12 15:15:14.407 316 11280.04 81.19 57181.33 88888.00 2014-11-12 15:15:14.907 316 11280.09 81.09 57181.21 88888.00 2014-11-12 15:15:15.407 316 11280.18 81.03 57181.10 88888.00 2014-11-12 15:15:15.907 316 11280.19 81.04 57181.11 88888.00 2014-11-12 15:15:16.407 316 11280.28 80.99 57181.16 88888.00 2014-11-12 15:15:16.907 316 11280.31 81.01 57181.14 88888.00 2014-11-12 15:15:17.407 316 11280.33 80.99 57181.08 88888.00 2014-11-12 15:15:17.907 316 11280.40 80.96 57180.97 88888.00 2014-11-12 15:15:18.407 316 11280.48 80.91 57181.01 88888.00 2014-11-12 15:15:18.907 316 11280.50 80.92 57181.09 88888.00 2014-11-12 15:15:19.407 316 11280.54 80.92 57181.09 88888.00 2014-11-12 15:15:19.907 316 11280.53 80.84 57181.06 88888.00 2014-11-12 15:15:20.407 316 11280.55 80.83 57181.18 88888.00 2014-11-12 15:15:20.907 316 11280.55 80.88 57181.23 88888.00 2014-11-12 15:15:21.407 316 11280.56 80.94 57181.21 88888.00 2014-11-12 15:15:21.907 316 11280.56 81.01 57181.23 88888.00 2014-11-12 15:15:22.407 316 11280.57 81.04 57181.33 88888.00 2014-11-12 15:15:22.907 316 11280.52 81.04 57181.42 88888.00 2014-11-12 15:15:23.407 316 11280.50 81.01 57181.47 88888.00 2014-11-12 15:15:23.907 316 11280.50 81.01 57181.56 88888.00 2014-11-12 15:15:24.407 316 11280.49 81.02 57181.70 88888.00 2014-11-12 15:15:24.907 316 11280.42 81.06 57181.78 88888.00 2014-11-12 15:15:25.407 316 11280.40 81.15 57181.85 88888.00 2014-11-12 15:15:25.907 316 11280.35 81.16 57181.98 88888.00 2014-11-12 15:15:26.407 316 11280.32 81.19 57182.11 88888.00 2014-11-12 15:15:26.907 316 11280.29 81.20 57182.15 88888.00 2014-11-12 15:15:27.407 316 11280.23 81.22 57182.27 88888.00 2014-11-12 15:15:27.907 316 11280.20 81.18 57182.40 88888.00 2014-11-12 15:15:28.407 316 11280.11 81.23 57182.49 88888.00 2014-11-12 15:15:28.907 316 11280.09 81.28 57182.58 88888.00 2014-11-12 15:15:29.407 316 11280.08 81.26 57182.65 88888.00 2014-11-12 15:15:29.907 316 11280.04 81.26 57182.72 88888.00 2014-11-12 15:15:30.407 316 11279.93 81.30 57182.83 88888.00 2014-11-12 15:15:30.907 316 11279.88 81.31 57182.96 88888.00 2014-11-12 15:15:31.407 316 11279.81 81.28 57183.03 88888.00 2014-11-12 15:15:31.907 316 11279.80 81.24 57183.07 88888.00 2014-11-12 15:15:32.407 316 11279.72 81.23 57183.14 88888.00 2014-11-12 15:15:32.907 316 11279.64 81.28 57183.28 88888.00 2014-11-12 15:15:33.407 316 11279.58 81.25 57183.39 88888.00 2014-11-12 15:15:33.907 316 11279.52 81.16 57183.42 88888.00 2014-11-12 15:15:34.407 316 11279.50 81.12 57183.40 88888.00 2014-11-12 15:15:34.907 316 11279.46 81.05 57183.37 88888.00 2014-11-12 15:15:35.407 316 11279.44 81.02 57183.34 88888.00 2014-11-12 15:15:35.907 316 11279.44 80.98 57183.36 88888.00 2014-11-12 15:15:36.407 316 11279.38 80.96 57183.43 88888.00 2014-11-12 15:15:36.907 316 11279.37 80.89 57183.52 88888.00 2014-11-12 15:15:37.407 316 11279.38 80.78 57183.54 88888.00 2014-11-12 15:15:37.907 316 11279.45 80.74 57183.54 88888.00 2014-11-12 15:15:38.407 316 11279.44 80.67 57183.56 88888.00 2014-11-12 15:15:38.907 316 11279.45 80.62 57183.49 88888.00 2014-11-12 15:15:39.407 316 11279.51 80.56 57183.43 88888.00 2014-11-12 15:15:39.907 316 11279.53 80.50 57183.45 88888.00 2014-11-12 15:15:40.407 316 11279.55 80.45 57183.39 88888.00 2014-11-12 15:15:40.907 316 11279.64 80.41 57183.40 88888.00 2014-11-12 15:15:41.407 316 11279.63 80.37 57183.40 88888.00 2014-11-12 15:15:41.907 316 11279.65 80.31 57183.39 88888.00 2014-11-12 15:15:42.407 316 11279.69 80.27 57183.40 88888.00 2014-11-12 15:15:42.907 316 11279.74 80.22 57183.40 88888.00 2014-11-12 15:15:43.407 316 11279.79 80.20 57183.39 88888.00 2014-11-12 15:15:43.907 316 11279.80 80.17 57183.42 88888.00 2014-11-12 15:15:44.407 316 11279.81 80.22 57183.52 88888.00 2014-11-12 15:15:44.907 316 11279.91 80.18 57183.71 88888.00 2014-11-12 15:15:45.407 316 11279.93 80.18 57183.78 88888.00 2014-11-12 15:15:45.907 316 11279.91 80.16 57183.79 88888.00 2014-11-12 15:15:46.407 316 11279.90 80.14 57183.82 88888.00 2014-11-12 15:15:46.907 316 11279.86 80.17 57183.86 88888.00 2014-11-12 15:15:47.407 316 11279.84 80.20 57183.92 88888.00 2014-11-12 15:15:47.907 316 11279.84 80.20 57184.01 88888.00 2014-11-12 15:15:48.407 316 11279.84 80.26 57184.18 88888.00 2014-11-12 15:15:48.907 316 11279.78 80.28 57184.22 88888.00 2014-11-12 15:15:49.407 316 11279.72 80.28 57184.39 88888.00 2014-11-12 15:15:49.907 316 11279.70 80.24 57184.51 88888.00 2014-11-12 15:15:50.407 316 11279.66 80.21 57184.52 88888.00 2014-11-12 15:15:50.907 316 11279.62 80.24 57184.58 88888.00 2014-11-12 15:15:51.407 316 11279.56 80.31 57184.69 88888.00 2014-11-12 15:15:51.907 316 11279.50 80.34 57184.75 88888.00 2014-11-12 15:15:52.407 316 11279.43 80.35 57184.74 88888.00 2014-11-12 15:15:52.907 316 11279.36 80.38 57184.88 88888.00 2014-11-12 15:15:53.407 316 11279.31 80.43 57184.97 88888.00 2014-11-12 15:15:53.907 316 11279.23 80.45 57185.06 88888.00 2014-11-12 15:15:54.407 316 11279.13 80.44 57185.15 88888.00 2014-11-12 15:15:54.907 316 11279.06 80.49 57185.16 88888.00 2014-11-12 15:15:55.407 316 11278.95 80.50 57185.22 88888.00 2014-11-12 15:15:55.907 316 11278.90 80.48 57185.25 88888.00 2014-11-12 15:15:56.407 316 11278.82 80.47 57185.34 88888.00 2014-11-12 15:15:56.907 316 11278.79 80.48 57185.28 88888.00 2014-11-12 15:15:57.407 316 11278.76 80.42 57185.19 88888.00 2014-11-12 15:15:57.907 316 11278.74 80.35 57185.16 88888.00 2014-11-12 15:15:58.407 316 11278.69 80.31 57185.19 88888.00 2014-11-12 15:15:58.907 316 11278.65 80.31 57185.19 88888.00 2014-11-12 15:15:59.407 316 11278.62 80.30 57185.17 88888.00 2014-11-12 15:15:59.907 316 11278.59 80.30 57185.16 88888.00 2014-11-12 15:16:00.407 316 11278.56 80.27 57185.07 88888.00 2014-11-12 15:16:00.907 316 11278.63 80.18 57185.07 88888.00 2014-11-12 15:16:01.407 316 11278.65 80.09 57185.07 88888.00 2014-11-12 15:16:01.907 316 11278.66 80.03 57185.02 88888.00 2014-11-12 15:16:02.407 316 11278.63 80.00 57185.03 88888.00 2014-11-12 15:16:02.907 316 11278.66 79.97 57184.97 88888.00 2014-11-12 15:16:03.407 316 11278.70 79.89 57184.88 88888.00 2014-11-12 15:16:03.907 316 11278.75 79.83 57184.96 88888.00 2014-11-12 15:16:04.407 316 11278.83 79.79 57184.95 88888.00 2014-11-12 15:16:04.907 316 11278.86 79.79 57185.00 88888.00 2014-11-12 15:16:05.407 316 11278.83 79.77 57184.99 88888.00 2014-11-12 15:16:05.907 316 11278.88 79.72 57185.03 88888.00 2014-11-12 15:16:06.407 316 11278.94 79.68 57185.06 88888.00 2014-11-12 15:16:06.907 316 11278.93 79.67 57185.09 88888.00 2014-11-12 15:16:07.407 316 11278.97 79.69 57185.17 88888.00 2014-11-12 15:16:07.907 316 11278.96 79.60 57185.28 88888.00 2014-11-12 15:16:08.407 316 11278.95 79.62 57185.38 88888.00 2014-11-12 15:16:08.907 316 11278.94 79.62 57185.39 88888.00 2014-11-12 15:16:09.407 316 11278.89 79.58 57185.51 88888.00 2014-11-12 15:16:09.907 316 11278.86 79.56 57185.65 88888.00 2014-11-12 15:16:10.407 316 11278.79 79.56 57185.70 88888.00 2014-11-12 15:16:10.907 316 11278.77 79.58 57185.87 88888.00 2014-11-12 15:16:11.407 316 11278.76 79.53 57185.96 88888.00 2014-11-12 15:16:11.907 316 11278.70 79.53 57186.09 88888.00 2014-11-12 15:16:12.407 316 11278.67 79.54 57186.21 88888.00 2014-11-12 15:16:12.907 316 11278.58 79.53 57186.24 88888.00 2014-11-12 15:16:13.407 316 11278.42 79.54 57186.36 88888.00 2014-11-12 15:16:13.907 316 11278.37 79.58 57186.53 88888.00 2014-11-12 15:16:14.407 316 11278.33 79.59 57186.60 88888.00 2014-11-12 15:16:14.907 316 11278.26 79.63 57186.68 88888.00 2014-11-12 15:16:15.407 316 11278.16 79.65 57186.81 88888.00 2014-11-12 15:16:15.907 316 11278.11 79.58 57186.93 88888.00 2014-11-12 15:16:16.407 316 11278.07 79.59 57186.96 88888.00 2014-11-12 15:16:16.907 316 11277.98 79.62 57187.05 88888.00 2014-11-12 15:16:17.407 316 11277.93 79.66 57187.16 88888.00 2014-11-12 15:16:17.907 316 11277.89 79.66 57187.24 88888.00 2014-11-12 15:16:18.407 316 11277.78 79.66 57187.32 88888.00 2014-11-12 15:16:18.907 316 11277.75 79.66 57187.40 88888.00 2014-11-12 15:16:19.407 316 11277.76 79.66 57187.45 88888.00 2014-11-12 15:16:19.907 316 11277.71 79.62 57187.39 88888.00 2014-11-12 15:16:20.407 316 11277.68 79.61 57187.35 88888.00 2014-11-12 15:16:20.907 316 11277.67 79.59 57187.34 88888.00 2014-11-12 15:16:21.407 316 11277.62 79.54 57187.39 88888.00 2014-11-12 15:16:21.907 316 11277.61 79.52 57187.40 88888.00 2014-11-12 15:16:22.407 316 11277.58 79.49 57187.51 88888.00 2014-11-12 15:16:22.907 316 11277.55 79.43 57187.48 88888.00 2014-11-12 15:16:23.407 316 11277.51 79.35 57187.43 88888.00 2014-11-12 15:16:23.907 316 11277.52 79.33 57187.43 88888.00 2014-11-12 15:16:24.407 316 11277.52 79.32 57187.37 88888.00 2014-11-12 15:16:24.907 316 11277.55 79.25 57187.41 88888.00 2014-11-12 15:16:25.407 316 11277.61 79.25 57187.39 88888.00 2014-11-12 15:16:25.907 316 11277.61 79.24 57187.35 88888.00 2014-11-12 15:16:26.407 316 11277.70 79.20 57187.37 88888.00 2014-11-12 15:16:26.907 316 11277.69 79.22 57187.44 88888.00 2014-11-12 15:16:27.407 316 11277.68 79.18 57187.41 88888.00 2014-11-12 15:16:27.907 316 11277.70 79.13 57187.40 88888.00 2014-11-12 15:16:28.407 316 11277.72 79.05 57187.41 88888.00 2014-11-12 15:16:28.907 316 11277.78 79.06 57187.47 88888.00 2014-11-12 15:16:29.407 316 11277.74 79.07 57187.47 88888.00 2014-11-12 15:16:29.907 316 11277.71 79.06 57187.47 88888.00 2014-11-12 15:16:30.407 316 11277.69 79.06 57187.47 88888.00 2014-11-12 15:16:30.907 316 11277.65 79.05 57187.59 88888.00 2014-11-12 15:16:31.407 316 11277.65 79.05 57187.58 88888.00 2014-11-12 15:16:31.907 316 11277.64 79.02 57187.62 88888.00 2014-11-12 15:16:32.407 316 11277.62 79.00 57187.73 88888.00 2014-11-12 15:16:32.907 316 11277.51 79.01 57187.90 88888.00 2014-11-12 15:16:33.408 316 11277.52 79.02 57188.02 88888.00 2014-11-12 15:16:33.908 316 11277.49 79.05 57188.09 88888.00 2014-11-12 15:16:34.408 316 11277.38 79.01 57188.10 88888.00 2014-11-12 15:16:34.908 316 11277.29 78.99 57188.09 88888.00 2014-11-12 15:16:35.408 316 11277.22 78.97 57188.17 88888.00 2014-11-12 15:16:35.908 316 11277.15 79.01 57188.16 88888.00 2014-11-12 15:16:36.408 316 11277.06 79.07 57188.27 88888.00 2014-11-12 15:16:36.908 316 11276.96 79.08 57188.30 88888.00 2014-11-12 15:16:37.408 316 11276.87 79.08 57188.47 88888.00 2014-11-12 15:16:37.908 316 11276.79 79.11 57188.54 88888.00 2014-11-12 15:16:38.408 316 11276.70 79.09 57188.49 88888.00 2014-11-12 15:16:38.908 316 11276.65 79.08 57188.50 88888.00 2014-11-12 15:16:39.408 316 11276.57 79.09 57188.53 88888.00 2014-11-12 15:16:39.908 316 11276.53 79.11 57188.50 88888.00 2014-11-12 15:16:40.408 316 11276.49 79.05 57188.52 88888.00 2014-11-12 15:16:40.908 316 11276.45 79.04 57188.52 88888.00 2014-11-12 15:16:41.408 316 11276.36 79.02 57188.48 88888.00 2014-11-12 15:16:41.908 316 11276.36 79.01 57188.47 88888.00 2014-11-12 15:16:42.408 316 11276.38 79.06 57188.49 88888.00 2014-11-12 15:16:42.908 316 11276.38 79.08 57188.50 88888.00 2014-11-12 15:16:43.408 316 11276.39 79.09 57188.50 88888.00 2014-11-12 15:16:43.908 316 11276.38 79.07 57188.43 88888.00 2014-11-12 15:16:44.408 316 11276.40 79.00 57188.35 88888.00 2014-11-12 15:16:44.908 316 11276.38 78.98 57188.27 88888.00 2014-11-12 15:16:45.408 316 11276.31 78.97 57188.24 88888.00 2014-11-12 15:16:45.908 316 11276.30 78.92 57188.29 88888.00 2014-11-12 15:16:46.408 316 11276.33 78.90 57188.28 88888.00 2014-11-12 15:16:46.908 316 11276.32 78.86 57188.23 88888.00 2014-11-12 15:16:47.408 316 11276.32 78.83 57188.16 88888.00 2014-11-12 15:16:47.908 316 11276.26 78.81 57188.18 88888.00 2014-11-12 15:16:48.408 316 11276.25 78.78 57188.17 88888.00 2014-11-12 15:16:48.908 316 11276.29 78.77 57188.18 88888.00 2014-11-12 15:16:49.408 316 11276.31 78.77 57188.17 88888.00 2014-11-12 15:16:49.908 316 11276.30 78.74 57188.17 88888.00 2014-11-12 15:16:50.408 316 11276.31 78.77 57188.25 88888.00 2014-11-12 15:16:50.908 316 11276.28 78.75 57188.24 88888.00 2014-11-12 15:16:51.408 316 11276.24 78.72 57188.20 88888.00 2014-11-12 15:16:51.908 316 11276.22 78.79 57188.21 88888.00 2014-11-12 15:16:52.408 316 11276.23 78.72 57188.21 88888.00 2014-11-12 15:16:52.908 316 11276.24 78.67 57188.24 88888.00 2014-11-12 15:16:53.408 316 11276.25 78.74 57188.21 88888.00 2014-11-12 15:16:53.908 316 11276.24 78.70 57188.15 88888.00 2014-11-12 15:16:54.408 316 11276.29 78.71 57188.15 88888.00 2014-11-12 15:16:54.908 316 11276.31 78.75 57188.18 88888.00 2014-11-12 15:16:55.408 316 11276.25 78.72 57188.21 88888.00 2014-11-12 15:16:55.908 316 11276.25 78.72 57188.14 88888.00 2014-11-12 15:16:56.408 316 11276.29 78.72 57188.07 88888.00 2014-11-12 15:16:56.908 316 11276.29 78.67 57188.05 88888.00 2014-11-12 15:16:57.408 316 11276.26 78.67 57187.98 88888.00 2014-11-12 15:16:57.908 316 11276.28 78.70 57187.95 88888.00 2014-11-12 15:16:58.408 316 11276.24 78.63 57187.97 88888.00 2014-11-12 15:16:58.908 316 11276.24 78.65 57187.98 88888.00 2014-11-12 15:16:59.408 316 11276.21 78.59 57187.96 88888.00 2014-11-12 15:16:59.908 316 11276.24 78.61 57187.95 88888.00 2014-11-12 15:17:00.408 316 11276.23 78.60 57187.97 88888.00 2014-11-12 15:17:00.908 316 11276.21 78.51 57187.97 88888.00 2014-11-12 15:17:01.408 316 11276.21 78.54 57187.88 88888.00 2014-11-12 15:17:01.908 316 11276.19 78.58 57187.84 88888.00 2014-11-12 15:17:02.408 316 11276.12 78.59 57187.92 88888.00 2014-11-12 15:17:02.908 316 11276.08 78.60 57187.98 88888.00 2014-11-12 15:17:03.408 316 11276.06 78.64 57187.99 88888.00 2014-11-12 15:17:03.908 316 11276.05 78.67 57188.04 88888.00 2014-11-12 15:17:04.408 316 11276.01 78.68 57188.02 88888.00 2014-11-12 15:17:04.908 316 11275.95 78.67 57188.01 88888.00 2014-11-12 15:17:05.408 316 11275.95 78.64 57188.12 88888.00 2014-11-12 15:17:05.908 316 11275.90 78.70 57188.27 88888.00 2014-11-12 15:17:06.408 316 11275.87 78.67 57188.35 88888.00 2014-11-12 15:17:06.908 316 11275.84 78.65 57188.29 88888.00 2014-11-12 15:17:07.408 316 11275.81 78.71 57188.22 88888.00 2014-11-12 15:17:07.908 316 11275.80 78.73 57188.20 88888.00 2014-11-12 15:17:08.408 316 11275.80 78.78 57188.21 88888.00 2014-11-12 15:17:08.908 316 11275.82 78.74 57188.22 88888.00 2014-11-12 15:17:09.408 316 11275.74 78.72 57188.24 88888.00 2014-11-12 15:17:09.908 316 11275.71 78.73 57188.25 88888.00 2014-11-12 15:17:10.408 316 11275.73 78.77 57188.22 88888.00 2014-11-12 15:17:10.908 316 11275.71 78.77 57188.15 88888.00 2014-11-12 15:17:11.408 316 11275.77 78.77 57188.20 88888.00 2014-11-12 15:17:11.908 316 11275.74 78.80 57188.23 88888.00 2014-11-12 15:17:12.408 316 11275.74 78.79 57188.18 88888.00 2014-11-12 15:17:12.908 316 11275.77 78.83 57188.10 88888.00 2014-11-12 15:17:13.408 316 11275.78 78.84 57188.10 88888.00 2014-11-12 15:17:13.908 316 11275.82 78.86 57188.03 88888.00 2014-11-12 15:17:14.408 316 11275.87 78.86 57188.01 88888.00 2014-11-12 15:17:14.908 316 11275.88 78.83 57188.04 88888.00 2014-11-12 15:17:15.408 316 11275.90 78.81 57188.07 88888.00 2014-11-12 15:17:15.908 316 11275.91 78.81 57188.10 88888.00 2014-11-12 15:17:16.408 316 11275.92 78.78 57188.12 88888.00 2014-11-12 15:17:16.908 316 11275.90 78.77 57188.08 88888.00 2014-11-12 15:17:17.408 316 11275.85 78.77 57188.01 88888.00 2014-11-12 15:17:17.908 316 11275.83 78.77 57187.98 88888.00 2014-11-12 15:17:18.408 316 11275.82 78.75 57188.07 88888.00 2014-11-12 15:17:18.908 316 11275.82 78.75 57188.05 88888.00 2014-11-12 15:17:19.408 316 11275.85 78.71 57187.99 88888.00 2014-11-12 15:17:19.908 316 11275.84 78.67 57187.99 88888.00 2014-11-12 15:17:20.408 316 11275.85 78.66 57187.97 88888.00 2014-11-12 15:17:20.908 316 11275.82 78.65 57188.01 88888.00 2014-11-12 15:17:21.408 316 11275.75 78.65 57188.08 88888.00 2014-11-12 15:17:21.908 316 11275.75 78.60 57188.09 88888.00 2014-11-12 15:17:22.408 316 11275.73 78.59 57188.10 88888.00 2014-11-12 15:17:22.908 316 11275.71 78.56 57187.99 88888.00 2014-11-12 15:17:23.408 316 11275.63 78.54 57187.97 88888.00 2014-11-12 15:17:23.908 316 11275.67 78.53 57187.92 88888.00 2014-11-12 15:17:24.408 316 11275.64 78.47 57187.84 88888.00 2014-11-12 15:17:24.908 316 11275.63 78.46 57187.82 88888.00 2014-11-12 15:17:25.408 316 11275.61 78.49 57187.89 88888.00 2014-11-12 15:17:25.908 316 11275.59 78.50 57187.85 88888.00 2014-11-12 15:17:26.408 316 11275.62 78.52 57187.78 88888.00 2014-11-12 15:17:26.908 316 11275.63 78.52 57187.73 88888.00 2014-11-12 15:17:27.408 316 11275.64 78.50 57187.70 88888.00 2014-11-12 15:17:27.908 316 11275.66 78.49 57187.66 88888.00 2014-11-12 15:17:28.408 316 11275.64 78.47 57187.51 88888.00 2014-11-12 15:17:28.908 316 11275.69 78.45 57187.46 88888.00 2014-11-12 15:17:29.408 316 11275.74 78.49 57187.47 88888.00 2014-11-12 15:17:29.908 316 11275.74 78.49 57187.45 88888.00 2014-11-12 15:17:30.408 316 11275.70 78.50 57187.48 88888.00 2014-11-12 15:17:30.908 316 11275.75 78.45 57187.48 88888.00 2014-11-12 15:17:31.408 316 11275.76 78.51 57187.44 88888.00 2014-11-12 15:17:31.908 316 11275.75 78.50 57187.44 88888.00 2014-11-12 15:17:32.408 316 11275.74 78.51 57187.46 88888.00 2014-11-12 15:17:32.908 316 11275.77 78.54 57187.41 88888.00 2014-11-12 15:17:33.408 316 11275.78 78.54 57187.35 88888.00 2014-11-12 15:17:33.908 316 11275.82 78.54 57187.39 88888.00 2014-11-12 15:17:34.408 316 11275.84 78.56 57187.35 88888.00 2014-11-12 15:17:34.908 316 11275.88 78.63 57187.34 88888.00 2014-11-12 15:17:35.408 316 11275.89 78.70 57187.39 88888.00 2014-11-12 15:17:35.908 316 11275.87 78.64 57187.40 88888.00 2014-11-12 15:17:36.408 316 11275.89 78.64 57187.51 88888.00 2014-11-12 15:17:36.908 316 11275.87 78.70 57187.53 88888.00 2014-11-12 15:17:37.408 316 11275.84 78.77 57187.52 88888.00 2014-11-12 15:17:37.908 316 11275.88 78.75 57187.52 88888.00 2014-11-12 15:17:38.408 316 11275.83 78.78 57187.59 88888.00 2014-11-12 15:17:38.908 316 11275.83 78.83 57187.69 88888.00 2014-11-12 15:17:39.408 316 11275.88 78.93 57187.78 88888.00 2014-11-12 15:17:39.908 316 11275.85 78.91 57187.78 88888.00 2014-11-12 15:17:40.408 316 11275.85 78.91 57187.78 88888.00 2014-11-12 15:17:40.908 316 11275.88 78.94 57187.85 88888.00 2014-11-12 15:17:41.408 316 11275.81 79.00 57187.93 88888.00 2014-11-12 15:17:41.908 316 11275.80 79.07 57187.92 88888.00 2014-11-12 15:17:42.408 316 11275.76 79.08 57187.95 88888.00 2014-11-12 15:17:42.908 316 11275.75 79.00 57187.96 88888.00 2014-11-12 15:17:43.408 316 11275.67 79.00 57187.97 88888.00 2014-11-12 15:17:43.908 316 11275.62 79.04 57187.96 88888.00 2014-11-12 15:17:44.408 316 11275.56 79.04 57187.99 88888.00 2014-11-12 15:17:44.908 316 11275.49 79.02 57187.99 88888.00 2014-11-12 15:17:45.408 316 11275.52 79.05 57187.95 88888.00 2014-11-12 15:17:45.908 316 11275.53 79.02 57187.93 88888.00 2014-11-12 15:17:46.408 316 11275.52 79.01 57187.91 88888.00 2014-11-12 15:17:46.908 316 11275.49 79.00 57187.84 88888.00 2014-11-12 15:17:47.408 316 11275.45 78.98 57187.78 88888.00 2014-11-12 15:17:47.908 316 11275.40 78.94 57187.71 88888.00 2014-11-12 15:17:48.408 316 11275.41 78.90 57187.66 88888.00 2014-11-12 15:17:48.908 316 11275.36 78.85 57187.69 88888.00 2014-11-12 15:17:49.408 316 11275.38 78.84 57187.60 88888.00 2014-11-12 15:17:49.908 316 11275.40 78.85 57187.57 88888.00 2014-11-12 15:17:50.408 316 11275.38 78.91 57187.52 88888.00 2014-11-12 15:17:50.908 316 11275.35 78.94 57187.44 88888.00 2014-11-12 15:17:51.408 316 11275.40 78.92 57187.38 88888.00 2014-11-12 15:17:51.908 316 11275.47 78.92 57187.32 88888.00 2014-11-12 15:17:52.408 316 11275.50 78.86 57187.22 88888.00 2014-11-12 15:17:52.908 316 11275.53 78.79 57187.08 88888.00 2014-11-12 15:17:53.408 316 11275.50 78.80 57187.01 88888.00 2014-11-12 15:17:53.908 316 11275.56 78.80 57186.95 88888.00 2014-11-12 15:17:54.408 316 11275.61 78.81 57186.89 88888.00 2014-11-12 15:17:54.908 316 11275.66 78.84 57186.85 88888.00 2014-11-12 15:17:55.408 316 11275.69 78.83 57186.87 88888.00 2014-11-12 15:17:55.908 316 11275.68 78.81 57186.89 88888.00 2014-11-12 15:17:56.408 316 11275.73 78.81 57186.77 88888.00 2014-11-12 15:17:56.908 316 11275.78 78.83 57186.75 88888.00 2014-11-12 15:17:57.408 316 11275.78 78.85 57186.75 88888.00 2014-11-12 15:17:57.908 316 11275.77 78.90 57186.74 88888.00 2014-11-12 15:17:58.408 316 11275.81 78.90 57186.76 88888.00 2014-11-12 15:17:58.908 316 11275.87 78.90 57186.79 88888.00 2014-11-12 15:17:59.408 316 11275.85 78.94 57186.76 88888.00 2014-11-12 15:17:59.908 316 11275.87 78.92 57186.81 88888.00 2014-11-12 15:18:00.408 316 11275.85 78.93 57186.86 88888.00 2014-11-12 15:18:00.908 316 11275.84 78.93 57186.89 88888.00 2014-11-12 15:18:01.408 316 11275.81 78.94 57186.98 88888.00 2014-11-12 15:18:01.908 316 11275.77 78.97 57187.07 88888.00 2014-11-12 15:18:02.408 316 11275.77 78.93 57187.15 88888.00 2014-11-12 15:18:02.908 316 11275.81 78.95 57187.18 88888.00 2014-11-12 15:18:03.408 316 11275.77 78.97 57187.09 88888.00 2014-11-12 15:18:03.908 316 11275.73 78.94 57187.07 88888.00 2014-11-12 15:18:04.408 316 11275.71 78.91 57187.12 88888.00 2014-11-12 15:18:04.908 316 11275.66 78.93 57187.12 88888.00 2014-11-12 15:18:05.408 316 11275.63 79.01 57187.12 88888.00 2014-11-12 15:18:05.908 316 11275.68 78.99 57187.07 88888.00 2014-11-12 15:18:06.408 316 11275.68 78.94 57187.06 88888.00 2014-11-12 15:18:06.908 316 11275.66 78.91 57186.94 88888.00 2014-11-12 15:18:07.408 316 11275.67 78.88 57186.89 88888.00 2014-11-12 15:18:07.908 316 11275.69 78.85 57186.85 88888.00 2014-11-12 15:18:08.408 316 11275.73 78.77 57186.70 88888.00 2014-11-12 15:18:08.908 316 11275.77 78.71 57186.57 88888.00 2014-11-12 15:18:09.408 316 11275.78 78.63 57186.44 88888.00 2014-11-12 15:18:09.908 316 11275.85 78.54 57186.19 88888.00 2014-11-12 15:18:10.408 316 11275.83 78.52 57185.99 88888.00 2014-11-12 15:18:10.908 316 11275.85 78.50 57185.83 88888.00 2014-11-12 15:18:11.408 316 11275.96 78.50 57185.66 88888.00 2014-11-12 15:18:11.908 316 11276.02 78.46 57185.53 88888.00 2014-11-12 15:18:12.408 316 11276.05 78.39 57185.36 88888.00 2014-11-12 15:18:12.908 316 11276.12 78.36 57185.23 88888.00 2014-11-12 15:18:13.408 316 11276.24 78.37 57185.09 88888.00 2014-11-12 15:18:13.908 316 11276.33 78.32 57184.96 88888.00 2014-11-12 15:18:14.408 316 11276.42 78.32 57184.77 88888.00 2014-11-12 15:18:14.908 316 11276.54 78.32 57184.65 88888.00 2014-11-12 15:18:15.408 316 11276.65 78.27 57184.61 88888.00 2014-11-12 15:18:15.908 316 11276.71 78.26 57184.51 88888.00 2014-11-12 15:18:16.408 316 11276.82 78.26 57184.45 88888.00 2014-11-12 15:18:16.908 316 11276.89 78.31 57184.44 88888.00 2014-11-12 15:18:17.408 316 11276.96 78.29 57184.45 88888.00 2014-11-12 15:18:17.908 316 11277.03 78.31 57184.39 88888.00 2014-11-12 15:18:18.408 316 11277.03 78.32 57184.35 88888.00 2014-11-12 15:18:18.908 316 11277.08 78.32 57184.40 88888.00 2014-11-12 15:18:19.408 316 11277.15 78.36 57184.50 88888.00 2014-11-12 15:18:19.908 316 11277.19 78.39 57184.57 88888.00 2014-11-12 15:18:20.408 316 11277.22 78.45 57184.63 88888.00 2014-11-12 15:18:20.908 316 11277.29 78.45 57184.70 88888.00 2014-11-12 15:18:21.408 316 11277.27 78.49 57184.75 88888.00 2014-11-12 15:18:21.908 316 11277.28 78.51 57184.90 88888.00 2014-11-12 15:18:22.408 316 11277.26 78.54 57185.09 88888.00 2014-11-12 15:18:22.908 316 11277.22 78.54 57185.21 88888.00 2014-11-12 15:18:23.408 316 11277.24 78.61 57185.36 88888.00 2014-11-12 15:18:23.908 316 11277.21 78.66 57185.46 88888.00 2014-11-12 15:18:24.408 316 11277.17 78.68 57185.54 88888.00 2014-11-12 15:18:24.908 316 11277.10 78.64 57185.66 88888.00 2014-11-12 15:18:25.408 316 11277.06 78.64 57185.80 88888.00 2014-11-12 15:18:25.908 316 11277.03 78.61 57185.94 88888.00 2014-11-12 15:18:26.408 316 11277.03 78.56 57186.05 88888.00 2014-11-12 15:18:26.908 316 11276.95 78.58 57186.13 88888.00 2014-11-12 15:18:27.408 316 11276.88 78.61 57186.17 88888.00 2014-11-12 15:18:27.908 316 11276.86 78.60 57186.23 88888.00 2014-11-12 15:18:28.408 316 11276.85 78.54 57186.26 88888.00 2014-11-12 15:18:28.908 316 11276.77 78.56 57186.26 88888.00 2014-11-12 15:18:29.408 316 11276.81 78.54 57186.28 88888.00 2014-11-12 15:18:29.908 316 11276.78 78.51 57186.24 88888.00 2014-11-12 15:18:30.408 316 11276.74 78.50 57186.25 88888.00 2014-11-12 15:18:30.908 316 11276.73 78.44 57186.26 88888.00 2014-11-12 15:18:31.408 316 11276.75 78.40 57186.24 88888.00 2014-11-12 15:18:31.908 316 11276.72 78.38 57186.18 88888.00 2014-11-12 15:18:32.408 316 11276.70 78.34 57186.12 88888.00 2014-11-12 15:18:32.908 316 11276.68 78.29 57186.11 88888.00 2014-11-12 15:18:33.408 316 11276.72 78.24 57186.09 88888.00 2014-11-12 15:18:33.908 316 11276.77 78.19 57185.94 88888.00 2014-11-12 15:18:34.408 316 11276.81 78.22 57185.85 88888.00 2014-11-12 15:18:34.908 316 11276.82 78.20 57185.83 88888.00 2014-11-12 15:18:35.408 316 11276.85 78.13 57185.71 88888.00 2014-11-12 15:18:35.908 316 11276.87 78.16 57185.70 88888.00 2014-11-12 15:18:36.408 316 11276.91 78.15 57185.67 88888.00 2014-11-12 15:18:36.908 316 11276.94 78.12 57185.66 88888.00 2014-11-12 15:18:37.408 316 11277.00 78.07 57185.59 88888.00 2014-11-12 15:18:37.908 316 11277.05 78.02 57185.52 88888.00 2014-11-12 15:18:38.408 316 11277.07 77.99 57185.51 88888.00 2014-11-12 15:18:38.908 316 11277.14 78.00 57185.53 88888.00 2014-11-12 15:18:39.408 316 11277.14 78.03 57185.53 88888.00 2014-11-12 15:18:39.908 316 11277.10 78.02 57185.49 88888.00 2014-11-12 15:18:40.408 316 11277.13 78.07 57185.55 88888.00 2014-11-12 15:18:40.908 316 11277.10 78.11 57185.66 88888.00 2014-11-12 15:18:41.408 316 11277.15 78.16 57185.68 88888.00 2014-11-12 15:18:41.908 316 11277.19 78.20 57185.77 88888.00 2014-11-12 15:18:42.408 316 11277.19 78.22 57185.84 88888.00 2014-11-12 15:18:42.908 316 11277.13 78.26 57185.91 88888.00 2014-11-12 15:18:43.408 316 11277.12 78.31 57186.08 88888.00 2014-11-12 15:18:43.908 316 11277.13 78.34 57186.16 88888.00 2014-11-12 15:18:44.408 316 11277.15 78.37 57186.18 88888.00 2014-11-12 15:18:44.908 316 11277.19 78.41 57186.31 88888.00 2014-11-12 15:18:45.408 316 11277.17 78.47 57186.32 88888.00 2014-11-12 15:18:45.908 316 11277.24 78.46 57186.34 88888.00 2014-11-12 15:18:46.408 316 11277.24 78.54 57186.42 88888.00 2014-11-12 15:18:46.908 316 11277.24 78.63 57186.44 88888.00 2014-11-12 15:18:47.408 316 11277.29 78.65 57186.50 88888.00 2014-11-12 15:18:47.908 316 11277.30 78.67 57186.48 88888.00 2014-11-12 15:18:48.408 316 11277.24 78.65 57186.51 88888.00 2014-11-12 15:18:48.908 316 11277.27 78.58 57186.53 88888.00 2014-11-12 15:18:49.408 316 11277.30 78.52 57186.51 88888.00 2014-11-12 15:18:49.908 316 11277.31 78.50 57186.53 88888.00 2014-11-12 15:18:50.408 316 11277.35 78.54 57186.51 88888.00 2014-11-12 15:18:50.908 316 11277.35 78.50 57186.40 88888.00 2014-11-12 15:18:51.408 316 11277.38 78.46 57186.30 88888.00 2014-11-12 15:18:51.908 316 11277.47 78.46 57186.26 88888.00 2014-11-12 15:18:52.408 316 11277.49 78.44 57186.13 88888.00 2014-11-12 15:18:52.908 316 11277.51 78.39 57186.10 88888.00 2014-11-12 15:18:53.408 316 11277.57 78.32 57186.02 88888.00 2014-11-12 15:18:53.908 316 11277.64 78.25 57185.96 88888.00 2014-11-12 15:18:54.408 316 11277.69 78.20 57185.86 88888.00 2014-11-12 15:18:54.908 316 11277.71 78.15 57185.77 88888.00 2014-11-12 15:18:55.408 316 11277.72 78.09 57185.67 88888.00 2014-11-12 15:18:55.908 316 11277.78 78.04 57185.63 88888.00 2014-11-12 15:18:56.408 316 11277.81 77.97 57185.59 88888.00 2014-11-12 15:18:56.908 316 11277.88 77.92 57185.49 88888.00 2014-11-12 15:18:57.408 316 11277.98 77.86 57185.48 88888.00 2014-11-12 15:18:57.908 316 11278.00 77.81 57185.49 88888.00 2014-11-12 15:18:58.408 316 11278.03 77.83 57185.39 88888.00 2014-11-12 15:18:58.908 316 11278.04 77.77 57185.29 88888.00 2014-11-12 15:18:59.408 316 11278.09 77.77 57185.27 88888.00 2014-11-12 15:18:59.908 316 11278.16 77.71 57185.27 88888.00 2014-11-12 15:19:00.408 316 11278.20 77.70 57185.28 88888.00 2014-11-12 15:19:00.908 316 11278.26 77.71 57185.28 88888.00 2014-11-12 15:19:01.408 316 11278.32 77.69 57185.32 88888.00 2014-11-12 15:19:01.908 316 11278.33 77.65 57185.35 88888.00 2014-11-12 15:19:02.408 316 11278.35 77.59 57185.40 88888.00 2014-11-12 15:19:02.908 316 11278.33 77.63 57185.36 88888.00 2014-11-12 15:19:03.408 316 11278.33 77.62 57185.38 88888.00 2014-11-12 15:19:03.908 316 11278.35 77.58 57185.40 88888.00 2014-11-12 15:19:04.408 316 11278.37 77.54 57185.38 88888.00 2014-11-12 15:19:04.908 316 11278.34 77.52 57185.36 88888.00 2014-11-12 15:19:05.408 316 11278.37 77.52 57185.35 88888.00 2014-11-12 15:19:05.908 316 11278.38 77.52 57185.40 88888.00 2014-11-12 15:19:06.408 316 11278.34 77.51 57185.52 88888.00 2014-11-12 15:19:06.908 316 11278.34 77.51 57185.60 88888.00 2014-11-12 15:19:07.408 316 11278.34 77.48 57185.49 88888.00 2014-11-12 15:19:07.908 316 11278.32 77.44 57185.41 88888.00 2014-11-12 15:19:08.408 316 11278.27 77.43 57185.52 88888.00 2014-11-12 15:19:08.908 316 11278.30 77.39 57185.44 88888.00 2014-11-12 15:19:09.408 316 11278.31 77.36 57185.46 88888.00 2014-11-12 15:19:09.908 316 11278.28 77.37 57185.39 88888.00 2014-11-12 15:19:10.408 316 11278.26 77.32 57185.36 88888.00 2014-11-12 15:19:10.908 316 11278.24 77.30 57185.32 88888.00 2014-11-12 15:19:11.408 316 11278.26 77.24 57185.23 88888.00 2014-11-12 15:19:11.908 316 11278.24 77.22 57185.21 88888.00 2014-11-12 15:19:12.408 316 11278.20 77.17 57185.32 88888.00 2014-11-12 15:19:12.908 316 11278.23 77.15 57185.42 88888.00 2014-11-12 15:19:13.408 316 11278.25 77.14 57185.42 88888.00 2014-11-12 15:19:13.908 316 11278.17 77.09 57185.54 88888.00 2014-11-12 15:19:14.408 316 11278.16 77.07 57185.64 88888.00 2014-11-12 15:19:14.908 316 11278.17 77.00 57185.67 88888.00 2014-11-12 15:19:15.408 316 11278.16 77.02 57185.74 88888.00 2014-11-12 15:19:15.908 316 11278.10 76.98 57185.79 88888.00 2014-11-12 15:19:16.408 316 11278.06 76.98 57185.92 88888.00 2014-11-12 15:19:16.908 316 11278.05 77.00 57186.04 88888.00 2014-11-12 15:19:17.408 316 11278.00 77.02 57186.13 88888.00 2014-11-12 15:19:17.908 316 11277.97 77.00 57186.30 88888.00 2014-11-12 15:19:18.408 316 11277.92 77.00 57186.50 88888.00 2014-11-12 15:19:18.908 316 11277.88 77.00 57186.58 88888.00 2014-11-12 15:19:19.408 316 11277.81 77.03 57186.63 88888.00 2014-11-12 15:19:19.908 316 11277.76 77.07 57186.81 88888.00 2014-11-12 15:19:20.408 316 11277.71 77.10 57187.01 88888.00 2014-11-12 15:19:20.908 316 11277.68 77.11 57187.22 88888.00 2014-11-12 15:19:21.408 316 11277.58 77.13 57187.35 88888.00 2014-11-12 15:19:21.908 316 11277.52 77.13 57187.53 88888.00 2014-11-12 15:19:22.408 316 11277.47 77.13 57187.65 88888.00 2014-11-12 15:19:22.908 316 11277.40 77.17 57187.73 88888.00 2014-11-12 15:19:23.408 316 11277.36 77.18 57187.78 88888.00 2014-11-12 15:19:23.908 316 11277.34 77.20 57187.89 88888.00 2014-11-12 15:19:24.408 316 11277.31 77.21 57187.93 88888.00 2014-11-12 15:19:24.908 316 11277.30 77.24 57187.98 88888.00 2014-11-12 15:19:25.408 316 11277.26 77.25 57188.02 88888.00 2014-11-12 15:19:25.908 316 11277.24 77.22 57188.07 88888.00 2014-11-12 15:19:26.408 316 11277.22 77.21 57188.03 88888.00 2014-11-12 15:19:26.908 316 11277.20 77.13 57187.97 88888.00 2014-11-12 15:19:27.408 316 11277.22 77.09 57187.90 88888.00 2014-11-12 15:19:27.908 316 11277.21 77.09 57187.86 88888.00 2014-11-12 15:19:28.408 316 11277.21 77.05 57187.83 88888.00 2014-11-12 15:19:28.908 316 11277.22 77.05 57187.79 88888.00 2014-11-12 15:19:29.408 316 11277.22 77.04 57187.76 88888.00 2014-11-12 15:19:29.908 316 11277.24 77.00 57187.62 88888.00 2014-11-12 15:19:30.408 316 11277.33 76.91 57187.50 88888.00 2014-11-12 15:19:30.908 316 11277.36 76.94 57187.40 88888.00 2014-11-12 15:19:31.408 316 11277.31 76.90 57187.31 88888.00 2014-11-12 15:19:31.908 316 11277.40 76.84 57187.26 88888.00 2014-11-12 15:19:32.408 316 11277.42 76.80 57187.24 88888.00 2014-11-12 15:19:32.908 316 11277.45 76.76 57187.16 88888.00 2014-11-12 15:19:33.408 316 11277.44 76.76 57187.11 88888.00 2014-11-12 15:19:33.908 316 11277.48 76.75 57187.06 88888.00 2014-11-12 15:19:34.408 316 11277.54 76.73 57187.01 88888.00 2014-11-12 15:19:34.908 316 11277.56 76.73 57186.95 88888.00 2014-11-12 15:19:35.408 316 11277.54 76.75 57186.94 88888.00 2014-11-12 15:19:35.908 316 11277.56 76.74 57186.96 88888.00 2014-11-12 15:19:36.408 316 11277.58 76.74 57186.87 88888.00 2014-11-12 15:19:36.908 316 11277.58 76.74 57186.82 88888.00 2014-11-12 15:19:37.408 316 11277.60 76.71 57186.87 88888.00 2014-11-12 15:19:37.908 316 11277.62 76.74 57186.94 88888.00 2014-11-12 15:19:38.408 316 11277.67 76.71 57187.02 88888.00 2014-11-12 15:19:38.908 316 11277.69 76.76 57187.07 88888.00 2014-11-12 15:19:39.408 316 11277.70 76.83 57187.13 88888.00 2014-11-12 15:19:39.908 316 11277.70 76.81 57187.19 88888.00 2014-11-12 15:19:40.408 316 11277.69 76.87 57187.22 88888.00 2014-11-12 15:19:40.908 316 11277.69 76.90 57187.31 88888.00 2014-11-12 15:19:41.408 316 11277.71 76.94 57187.39 88888.00 2014-11-12 15:19:41.908 316 11277.70 76.95 57187.47 88888.00 2014-11-12 15:19:42.408 316 11277.69 76.95 57187.57 88888.00 2014-11-12 15:19:42.908 316 11277.68 76.97 57187.63 88888.00 2014-11-12 15:19:43.408 316 11277.68 77.03 57187.67 88888.00 2014-11-12 15:19:43.908 316 11277.65 77.03 57187.78 88888.00 2014-11-12 15:19:44.408 316 11277.62 77.01 57187.89 88888.00 2014-11-12 15:19:44.908 316 11277.58 77.05 57188.01 88888.00 2014-11-12 15:19:45.408 316 11277.52 77.07 57188.07 88888.00 2014-11-12 15:19:45.908 316 11277.51 77.09 57188.22 88888.00 2014-11-12 15:19:46.408 316 11277.50 77.10 57188.30 88888.00 2014-11-12 15:19:46.908 316 11277.48 77.05 57188.33 88888.00 2014-11-12 15:19:47.408 316 11277.42 77.00 57188.31 88888.00 2014-11-12 15:19:47.908 316 11277.48 77.01 57188.35 88888.00 2014-11-12 15:19:48.409 316 11277.47 77.02 57188.37 88888.00 2014-11-12 15:19:48.909 316 11277.40 77.02 57188.35 88888.00 2014-11-12 15:19:49.409 316 11277.40 76.96 57188.39 88888.00 2014-11-12 15:19:49.909 316 11277.36 76.93 57188.37 88888.00 2014-11-12 15:19:50.409 316 11277.33 76.87 57188.34 88888.00 2014-11-12 15:19:50.909 316 11277.31 76.81 57188.33 88888.00 2014-11-12 15:19:51.409 316 11277.37 76.80 57188.25 88888.00 2014-11-12 15:19:51.909 316 11277.43 76.69 57188.12 88888.00 2014-11-12 15:19:52.409 316 11277.42 76.73 57188.11 88888.00 2014-11-12 15:19:52.909 316 11277.47 76.69 57188.04 88888.00 2014-11-12 15:19:53.409 316 11277.50 76.62 57187.95 88888.00 2014-11-12 15:19:53.909 316 11277.50 76.61 57187.91 88888.00 2014-11-12 15:19:54.409 316 11277.48 76.59 57187.90 88888.00 2014-11-12 15:19:54.909 316 11277.49 76.57 57187.78 88888.00 2014-11-12 15:19:55.409 316 11277.52 76.61 57187.65 88888.00 2014-11-12 15:19:55.909 316 11277.60 76.55 57187.60 88888.00 2014-11-12 15:19:56.409 316 11277.65 76.54 57187.54 88888.00 2014-11-12 15:19:56.909 316 11277.70 76.53 57187.56 88888.00 2014-11-12 15:19:57.409 316 11277.71 76.52 57187.53 88888.00 2014-11-12 15:19:57.909 316 11277.69 76.53 57187.51 88888.00 2014-11-12 15:19:58.409 316 11277.68 76.53 57187.43 88888.00 2014-11-12 15:19:58.909 316 11277.71 76.55 57187.47 88888.00 2014-11-12 15:19:59.409 316 11277.77 76.55 57187.54 88888.00 2014-11-12 15:19:59.909 316 11277.76 76.63 57187.54 88888.00 2014-11-12 15:20:00.409 316 11277.76 76.67 57187.50 88888.00 2014-11-12 15:20:00.909 316 11277.78 76.68 57187.52 88888.00 2014-11-12 15:20:01.409 316 11277.84 76.70 57187.58 88888.00 2014-11-12 15:20:01.909 316 11277.83 76.66 57187.59 88888.00 2014-11-12 15:20:02.409 316 11277.81 76.62 57187.56 88888.00 2014-11-12 15:20:02.909 316 11277.76 76.70 57187.64 88888.00 2014-11-12 15:20:03.409 316 11277.74 76.70 57187.70 88888.00 2014-11-12 15:20:03.909 316 11277.70 76.70 57187.77 88888.00 2014-11-12 15:20:04.409 316 11277.70 76.70 57187.85 88888.00 2014-11-12 15:20:04.909 316 11277.71 76.68 57187.84 88888.00 2014-11-12 15:20:05.409 316 11277.65 76.68 57187.89 88888.00 2014-11-12 15:20:05.909 316 11277.62 76.73 57187.98 88888.00 2014-11-12 15:20:06.409 316 11277.57 76.69 57188.03 88888.00 2014-11-12 15:20:06.909 316 11277.56 76.71 57188.05 88888.00 2014-11-12 15:20:07.409 316 11277.51 76.73 57188.10 88888.00 2014-11-12 15:20:07.909 316 11277.51 76.74 57188.18 88888.00 2014-11-12 15:20:08.409 316 11277.50 76.75 57188.25 88888.00 2014-11-12 15:20:08.909 316 11277.43 76.71 57188.18 88888.00 2014-11-12 15:20:09.409 316 11277.37 76.61 57188.20 88888.00 2014-11-12 15:20:09.909 316 11277.35 76.61 57188.22 88888.00 2014-11-12 15:20:10.409 316 11277.30 76.63 57188.27 88888.00 2014-11-12 15:20:10.909 316 11277.28 76.62 57188.23 88888.00 2014-11-12 15:20:11.409 316 11277.23 76.56 57188.23 88888.00 2014-11-12 15:20:11.909 316 11277.20 76.56 57188.14 88888.00 2014-11-12 15:20:12.409 316 11277.19 76.54 57188.14 88888.00 2014-11-12 15:20:12.909 316 11277.16 76.48 57188.17 88888.00 2014-11-12 15:20:13.409 316 11277.13 76.47 57188.18 88888.00 2014-11-12 15:20:13.909 316 11277.09 76.40 57188.24 88888.00 2014-11-12 15:20:14.409 316 11277.12 76.35 57188.25 88888.00 2014-11-12 15:20:14.909 316 11277.09 76.32 57188.21 88888.00 2014-11-12 15:20:15.409 316 11277.08 76.32 57188.16 88888.00 2014-11-12 15:20:15.909 316 11277.06 76.27 57188.17 88888.00 2014-11-12 15:20:16.409 316 11277.05 76.30 57188.18 88888.00 2014-11-12 15:20:16.909 316 11276.96 76.35 57188.11 88888.00 2014-11-12 15:20:17.409 316 11276.96 76.32 57188.12 88888.00 2014-11-12 15:20:17.909 316 11276.95 76.27 57188.17 88888.00 2014-11-12 15:20:18.409 316 11276.91 76.23 57188.22 88888.00 2014-11-12 15:20:18.909 316 11276.86 76.20 57188.20 88888.00 2014-11-12 15:20:19.409 316 11276.86 76.18 57188.10 88888.00 2014-11-12 15:20:19.909 316 11276.82 76.15 57188.10 88888.00 2014-11-12 15:20:20.409 316 11276.82 76.19 57188.20 88888.00 2014-11-12 15:20:20.909 316 11276.78 76.20 57188.22 88888.00 2014-11-12 15:20:21.409 316 11276.78 76.25 57188.18 88888.00 2014-11-12 15:20:21.909 316 11276.73 76.27 57188.28 88888.00 2014-11-12 15:20:22.409 316 11276.70 76.34 57188.34 88888.00 2014-11-12 15:20:22.909 316 11276.66 76.27 57188.40 88888.00 2014-11-12 15:20:23.409 316 11276.59 76.23 57188.46 88888.00 2014-11-12 15:20:23.909 316 11276.58 76.25 57188.48 88888.00 2014-11-12 15:20:24.409 316 11276.56 76.27 57188.53 88888.00 2014-11-12 15:20:24.909 316 11276.53 76.36 57188.57 88888.00 2014-11-12 15:20:25.409 316 11276.50 76.33 57188.50 88888.00 2014-11-12 15:20:25.909 316 11276.50 76.37 57188.53 88888.00 2014-11-12 15:20:26.409 316 11276.45 76.45 57188.61 88888.00 2014-11-12 15:20:26.909 316 11276.44 76.42 57188.57 88888.00 2014-11-12 15:20:27.409 316 11276.38 76.45 57188.55 88888.00 2014-11-12 15:20:27.909 316 11276.37 76.53 57188.65 88888.00 2014-11-12 15:20:28.409 316 11276.38 76.57 57188.65 88888.00 2014-11-12 15:20:28.909 316 11276.39 76.59 57188.65 88888.00 2014-11-12 15:20:29.409 316 11276.38 76.60 57188.67 88888.00 2014-11-12 15:20:29.909 316 11276.36 76.62 57188.67 88888.00 2014-11-12 15:20:30.409 316 11276.39 76.69 57188.75 88888.00 2014-11-12 15:20:30.909 316 11276.40 76.66 57188.74 88888.00 2014-11-12 15:20:31.409 316 11276.44 76.67 57188.74 88888.00 2014-11-12 15:20:31.909 316 11276.40 76.62 57188.74 88888.00 2014-11-12 15:20:32.409 316 11276.39 76.60 57188.69 88888.00 2014-11-12 15:20:32.909 316 11276.40 76.61 57188.74 88888.00 2014-11-12 15:20:33.409 316 11276.38 76.64 57188.70 88888.00 2014-11-12 15:20:33.909 316 11276.33 76.69 57188.72 88888.00 2014-11-12 15:20:34.409 316 11276.35 76.69 57188.72 88888.00 2014-11-12 15:20:34.909 316 11276.31 76.62 57188.68 88888.00 2014-11-12 15:20:35.409 316 11276.24 76.63 57188.78 88888.00 2014-11-12 15:20:35.909 316 11276.28 76.71 57188.82 88888.00 2014-11-12 15:20:36.409 316 11276.28 76.71 57188.86 88888.00 2014-11-12 15:20:36.909 316 11276.26 76.69 57188.81 88888.00 2014-11-12 15:20:37.409 316 11276.29 76.68 57188.79 88888.00 2014-11-12 15:20:37.909 316 11276.29 76.61 57188.75 88888.00 2014-11-12 15:20:38.409 316 11276.26 76.55 57188.66 88888.00 2014-11-12 15:20:38.909 316 11276.25 76.53 57188.59 88888.00 2014-11-12 15:20:39.409 316 11276.26 76.57 57188.60 88888.00 2014-11-12 15:20:39.909 316 11276.28 76.52 57188.67 88888.00 2014-11-12 15:20:40.409 316 11276.24 76.48 57188.62 88888.00 2014-11-12 15:20:40.909 316 11276.25 76.47 57188.56 88888.00 2014-11-12 15:20:41.409 316 11276.29 76.50 57188.55 88888.00 2014-11-12 15:20:41.909 316 11276.33 76.55 57188.56 88888.00 2014-11-12 15:20:42.409 316 11276.35 76.52 57188.59 88888.00 2014-11-12 15:20:42.909 316 11276.35 76.47 57188.53 88888.00 2014-11-12 15:20:43.409 316 11276.35 76.50 57188.52 88888.00 2014-11-12 15:20:43.909 316 11276.31 76.55 57188.56 88888.00 2014-11-12 15:20:44.409 316 11276.32 76.53 57188.60 88888.00 2014-11-12 15:20:44.909 316 11276.30 76.52 57188.65 88888.00 2014-11-12 15:20:45.409 316 11276.29 76.53 57188.61 88888.00 2014-11-12 15:20:45.909 316 11276.36 76.55 57188.65 88888.00 2014-11-12 15:20:46.409 316 11276.37 76.60 57188.80 88888.00 2014-11-12 15:20:46.909 316 11276.39 76.60 57188.85 88888.00 2014-11-12 15:20:47.409 316 11276.31 76.67 57188.78 88888.00 2014-11-12 15:20:47.909 316 11276.30 76.68 57188.80 88888.00 2014-11-12 15:20:48.409 316 11276.31 76.69 57188.87 88888.00 2014-11-12 15:20:48.909 316 11276.33 76.77 57188.97 88888.00 2014-11-12 15:20:49.409 316 11276.32 76.81 57189.10 88888.00 2014-11-12 15:20:49.909 316 11276.31 76.86 57189.17 88888.00 2014-11-12 15:20:50.409 316 11276.29 76.89 57189.17 88888.00 2014-11-12 15:20:50.909 316 11276.26 76.91 57189.24 88888.00 2014-11-12 15:20:51.409 316 11276.26 76.96 57189.34 88888.00 2014-11-12 15:20:51.909 316 11276.24 76.95 57189.36 88888.00 2014-11-12 15:20:52.409 316 11276.26 76.95 57189.37 88888.00 2014-11-12 15:20:52.909 316 11276.25 76.94 57189.42 88888.00 2014-11-12 15:20:53.409 316 11276.22 76.95 57189.36 88888.00 2014-11-12 15:20:53.909 316 11276.21 76.96 57189.37 88888.00 2014-11-12 15:20:54.409 316 11276.23 77.02 57189.46 88888.00 2014-11-12 15:20:54.909 316 11276.24 77.10 57189.42 88888.00 2014-11-12 15:20:55.409 316 11276.23 77.07 57189.29 88888.00 2014-11-12 15:20:55.909 316 11276.28 77.07 57189.40 88888.00 2014-11-12 15:20:56.409 316 11276.30 77.08 57189.57 88888.00 2014-11-12 15:20:56.909 316 11276.30 77.11 57189.59 88888.00 2014-11-12 15:20:57.409 316 11276.31 77.08 57189.59 88888.00 2014-11-12 15:20:57.909 316 11276.32 77.09 57189.61 88888.00 2014-11-12 15:20:58.409 316 11276.31 77.07 57189.63 88888.00 2014-11-12 15:20:58.909 316 11276.31 77.09 57189.70 88888.00 2014-11-12 15:20:59.409 316 11276.33 77.15 57189.70 88888.00 2014-11-12 15:20:59.909 316 11276.30 77.11 57189.78 88888.00 2014-11-12 15:21:00.409 316 11276.30 77.08 57189.78 88888.00 2014-11-12 15:21:00.909 316 11276.32 77.08 57189.76 88888.00 2014-11-12 15:21:01.409 316 11276.29 77.11 57189.84 88888.00 2014-11-12 15:21:01.909 316 11276.32 77.18 57189.91 88888.00 2014-11-12 15:21:02.409 316 11276.33 77.20 57189.90 88888.00 2014-11-12 15:21:02.909 316 11276.29 77.21 57189.87 88888.00 2014-11-12 15:21:03.409 316 11276.25 77.29 57189.83 88888.00 2014-11-12 15:21:03.909 316 11276.25 77.32 57189.78 88888.00 2014-11-12 15:21:04.409 316 11276.25 77.37 57189.85 88888.00 2014-11-12 15:21:04.909 316 11276.23 77.34 57189.89 88888.00 2014-11-12 15:21:05.409 316 11276.18 77.36 57189.92 88888.00 2014-11-12 15:21:05.909 316 11276.19 77.39 57189.90 88888.00 2014-11-12 15:21:06.409 316 11276.16 77.41 57189.92 88888.00 2014-11-12 15:21:06.909 316 11276.15 77.42 57189.89 88888.00 2014-11-12 15:21:07.409 316 11276.13 77.50 57189.83 88888.00 2014-11-12 15:21:07.909 316 11276.11 77.55 57189.96 88888.00 2014-11-12 15:21:08.409 316 11276.08 77.57 57190.02 88888.00 2014-11-12 15:21:08.909 316 11276.03 77.59 57189.98 88888.00 2014-11-12 15:21:09.409 316 11276.04 77.59 57190.02 88888.00 2014-11-12 15:21:09.909 316 11276.06 77.61 57190.09 88888.00 2014-11-12 15:21:10.409 316 11276.02 77.57 57190.14 88888.00 2014-11-12 15:21:10.909 316 11275.97 77.59 57189.97 88888.00 2014-11-12 15:21:11.409 316 11276.02 77.65 57190.07 88888.00 2014-11-12 15:21:11.909 316 11276.04 77.66 57190.21 88888.00 2014-11-12 15:21:12.409 316 11276.02 77.73 57190.29 88888.00 2014-11-12 15:21:12.909 316 11276.08 77.78 57190.30 88888.00 2014-11-12 15:21:13.409 316 11276.08 77.84 57190.33 88888.00 2014-11-12 15:21:13.909 316 11276.08 77.82 57190.42 88888.00 2014-11-12 15:21:14.409 316 11276.06 77.82 57190.51 88888.00 2014-11-12 15:21:14.909 316 11276.01 77.84 57190.53 88888.00 2014-11-12 15:21:15.409 316 11275.95 77.84 57190.61 88888.00 2014-11-12 15:21:15.909 316 11275.95 77.85 57190.69 88888.00 2014-11-12 15:21:16.409 316 11275.94 77.88 57190.83 88888.00 2014-11-12 15:21:16.909 316 11275.88 77.92 57190.91 88888.00 2014-11-12 15:21:17.409 316 11275.82 77.90 57190.98 88888.00 2014-11-12 15:21:17.909 316 11275.82 77.93 57191.11 88888.00 2014-11-12 15:21:18.409 316 11275.80 78.00 57191.15 88888.00 2014-11-12 15:21:18.909 316 11275.77 78.04 57191.23 88888.00 2014-11-12 15:21:19.409 316 11275.77 78.02 57191.25 88888.00 2014-11-12 15:21:19.909 316 11275.82 78.00 57191.31 88888.00 2014-11-12 15:21:20.409 316 11275.80 78.02 57191.35 88888.00 2014-11-12 15:21:20.909 316 11275.75 78.00 57191.39 88888.00 2014-11-12 15:21:21.409 316 11275.76 78.04 57191.37 88888.00 2014-11-12 15:21:21.909 316 11275.75 78.06 57191.44 88888.00 2014-11-12 15:21:22.409 316 11275.73 78.10 57191.46 88888.00 2014-11-12 15:21:22.909 316 11275.69 78.16 57191.54 88888.00 2014-11-12 15:21:23.409 316 11275.74 78.18 57191.51 88888.00 2014-11-12 15:21:23.909 316 11275.75 78.22 57191.31 88888.00 2014-11-12 15:21:24.409 316 11275.75 78.20 57191.19 88888.00 2014-11-12 15:21:24.909 316 11275.76 78.17 57191.25 88888.00 2014-11-12 15:21:25.409 316 11275.77 78.11 57191.16 88888.00 2014-11-12 15:21:25.909 316 11275.83 78.05 57190.92 88888.00 2014-11-12 15:21:26.409 316 11275.83 78.05 57190.96 88888.00 2014-11-12 15:21:26.909 316 11275.82 78.11 57190.91 88888.00 2014-11-12 15:21:27.409 316 11275.83 78.10 57190.78 88888.00 2014-11-12 15:21:27.909 316 11275.88 78.02 57190.62 88888.00 2014-11-12 15:21:28.409 316 11275.92 77.93 57190.48 88888.00 2014-11-12 15:21:28.909 316 11275.95 77.84 57190.41 88888.00 2014-11-12 15:21:29.409 316 11275.98 77.82 57190.35 88888.00 2014-11-12 15:21:29.909 316 11275.98 77.78 57190.27 88888.00 2014-11-12 15:21:30.409 316 11275.98 77.77 57190.16 88888.00 2014-11-12 15:21:30.909 316 11275.98 77.71 57190.09 88888.00 2014-11-12 15:21:31.409 316 11275.94 77.71 57190.01 88888.00 2014-11-12 15:21:31.909 316 11275.94 77.73 57189.88 88888.00 2014-11-12 15:21:32.409 316 11275.91 77.68 57189.75 88888.00 2014-11-12 15:21:32.909 316 11275.88 77.65 57189.77 88888.00 2014-11-12 15:21:33.409 316 11275.82 77.58 57189.74 88888.00 2014-11-12 15:21:33.909 316 11275.81 77.58 57189.65 88888.00 2014-11-12 15:21:34.409 316 11275.82 77.57 57189.56 88888.00 2014-11-12 15:21:34.909 316 11275.77 77.56 57189.47 88888.00 2014-11-12 15:21:35.409 316 11275.74 77.58 57189.43 88888.00 2014-11-12 15:21:35.909 316 11275.78 77.56 57189.39 88888.00 2014-11-12 15:21:36.409 316 11275.78 77.54 57189.39 88888.00 2014-11-12 15:21:36.909 316 11275.69 77.50 57189.40 88888.00 2014-11-12 15:21:37.409 316 11275.69 77.52 57189.34 88888.00 2014-11-12 15:21:37.909 316 11275.68 77.58 57189.34 88888.00 2014-11-12 15:21:38.409 316 11275.66 77.56 57189.42 88888.00 2014-11-12 15:21:38.909 316 11275.61 77.55 57189.43 88888.00 2014-11-12 15:21:39.409 316 11275.56 77.58 57189.40 88888.00 2014-11-12 15:21:39.909 316 11275.56 77.61 57189.44 88888.00 2014-11-12 15:21:40.409 316 11275.53 77.71 57189.51 88888.00 2014-11-12 15:21:40.909 316 11275.54 77.77 57189.45 88888.00 2014-11-12 15:21:41.409 316 11275.48 77.71 57189.47 88888.00 2014-11-12 15:21:41.909 316 11275.43 77.71 57189.64 88888.00 2014-11-12 15:21:42.409 316 11275.45 77.84 57189.76 88888.00 2014-11-12 15:21:42.909 316 11275.47 77.89 57189.84 88888.00 2014-11-12 15:21:43.409 316 11275.43 77.88 57189.83 88888.00 2014-11-12 15:21:43.909 316 11275.38 77.85 57189.87 88888.00 2014-11-12 15:21:44.409 316 11275.41 77.96 57189.96 88888.00 2014-11-12 15:21:44.909 316 11275.41 78.03 57190.02 88888.00 2014-11-12 15:21:45.409 316 11275.45 78.02 57190.03 88888.00 2014-11-12 15:21:45.909 316 11275.38 78.05 57190.02 88888.00 2014-11-12 15:21:46.409 316 11275.40 78.09 57190.06 88888.00 2014-11-12 15:21:46.909 316 11275.43 78.12 57190.09 88888.00 2014-11-12 15:21:47.409 316 11275.47 78.16 57190.17 88888.00 2014-11-12 15:21:47.909 316 11275.49 78.23 57190.21 88888.00 2014-11-12 15:21:48.409 316 11275.49 78.20 57190.27 88888.00 2014-11-12 15:21:48.909 316 11275.54 78.15 57190.13 88888.00 2014-11-12 15:21:49.409 316 11275.56 78.16 57190.09 88888.00 2014-11-12 15:21:49.909 316 11275.54 78.19 57190.11 88888.00 2014-11-12 15:21:50.409 316 11275.60 78.11 57190.09 88888.00 2014-11-12 15:21:50.909 316 11275.67 78.11 57190.08 88888.00 2014-11-12 15:21:51.409 316 11275.71 78.09 57190.04 88888.00 2014-11-12 15:21:51.909 316 11275.73 78.07 57190.00 88888.00 2014-11-12 15:21:52.409 316 11275.73 78.04 57189.90 88888.00 2014-11-12 15:21:52.909 316 11275.76 77.97 57189.85 88888.00 2014-11-12 15:21:53.409 316 11275.78 77.92 57189.89 88888.00 2014-11-12 15:21:53.909 316 11275.81 77.91 57189.85 88888.00 2014-11-12 15:21:54.409 316 11275.81 77.90 57189.77 88888.00 2014-11-12 15:21:54.909 316 11275.80 77.79 57189.74 88888.00 2014-11-12 15:21:55.409 316 11275.78 77.79 57189.71 88888.00 2014-11-12 15:21:55.909 316 11275.74 77.79 57189.69 88888.00 2014-11-12 15:21:56.409 316 11275.75 77.79 57189.68 88888.00 2014-11-12 15:21:56.909 316 11275.73 77.81 57189.75 88888.00 2014-11-12 15:21:57.409 316 11275.77 77.76 57189.71 88888.00 2014-11-12 15:21:57.909 316 11275.78 77.77 57189.70 88888.00 2014-11-12 15:21:58.409 316 11275.76 77.77 57189.76 88888.00 2014-11-12 15:21:58.909 316 11275.75 77.75 57189.78 88888.00 2014-11-12 15:21:59.409 316 11275.73 77.76 57189.81 88888.00 2014-11-12 15:21:59.909 316 11275.70 77.82 57189.87 88888.00 2014-11-12 15:22:00.409 316 11275.69 77.86 57189.87 88888.00 2014-11-12 15:22:00.909 316 11275.69 77.83 57189.82 88888.00 2014-11-12 15:22:01.409 316 11275.63 77.83 57189.74 88888.00 2014-11-12 15:22:01.909 316 11275.62 77.85 57189.72 88888.00 2014-11-12 15:22:02.409 316 11275.67 77.85 57189.78 88888.00 2014-11-12 15:22:02.909 316 11275.64 77.85 57189.78 88888.00 2014-11-12 15:22:03.409 316 11275.68 77.86 57189.71 88888.00 2014-11-12 15:22:03.909 316 11275.69 77.91 57189.64 88888.00 2014-11-12 15:22:04.409 316 11275.75 77.89 57189.57 88888.00 2014-11-12 15:22:04.909 316 11275.77 77.88 57189.57 88888.00 2014-11-12 15:22:05.409 316 11275.77 77.88 57189.57 88888.00 2014-11-12 15:22:05.909 316 11275.81 77.88 57189.43 88888.00 2014-11-12 15:22:06.409 316 11275.88 77.86 57189.33 88888.00 2014-11-12 15:22:06.909 316 11275.91 77.86 57189.26 88888.00 2014-11-12 15:22:07.409 316 11275.95 77.88 57189.18 88888.00 2014-11-12 15:22:07.909 316 11276.01 77.86 57189.05 88888.00 2014-11-12 15:22:08.409 316 11276.01 77.81 57188.99 88888.00 2014-11-12 15:22:08.909 316 11276.05 77.77 57188.87 88888.00 2014-11-12 15:22:09.409 316 11276.12 77.72 57188.80 88888.00 2014-11-12 15:22:09.909 316 11276.21 77.72 57188.80 88888.00 2014-11-12 15:22:10.409 316 11276.29 77.71 57188.69 88888.00 2014-11-12 15:22:10.909 316 11276.39 77.70 57188.57 88888.00 2014-11-12 15:22:11.409 316 11276.42 77.63 57188.52 88888.00 2014-11-12 15:22:11.909 316 11276.47 77.57 57188.48 88888.00 2014-11-12 15:22:12.409 316 11276.47 77.58 57188.46 88888.00 2014-11-12 15:22:12.909 316 11276.57 77.58 57188.48 88888.00 2014-11-12 15:22:13.409 316 11276.68 77.55 57188.49 88888.00 2014-11-12 15:22:13.909 316 11276.75 77.55 57188.43 88888.00 2014-11-12 15:22:14.409 316 11276.73 77.58 57188.49 88888.00 2014-11-12 15:22:14.909 316 11276.77 77.56 57188.50 88888.00 2014-11-12 15:22:15.409 316 11276.85 77.59 57188.52 88888.00 2014-11-12 15:22:15.909 316 11276.85 77.63 57188.56 88888.00 2014-11-12 15:22:16.409 316 11276.87 77.58 57188.63 88888.00 2014-11-12 15:22:16.909 316 11276.85 77.51 57188.69 88888.00 2014-11-12 15:22:17.409 316 11276.82 77.51 57188.79 88888.00 2014-11-12 15:22:17.909 316 11276.85 77.56 57188.85 88888.00 2014-11-12 15:22:18.409 316 11276.88 77.59 57188.87 88888.00 2014-11-12 15:22:18.909 316 11276.85 77.59 57189.00 88888.00 2014-11-12 15:22:19.409 316 11276.84 77.58 57189.13 88888.00 2014-11-12 15:22:19.909 316 11276.82 77.62 57189.24 88888.00 2014-11-12 15:22:20.409 316 11276.77 77.64 57189.27 88888.00 2014-11-12 15:22:20.909 316 11276.65 77.62 57189.36 88888.00 2014-11-12 15:22:21.409 316 11276.60 77.64 57189.55 88888.00 2014-11-12 15:22:21.909 316 11276.56 77.68 57189.71 88888.00 2014-11-12 15:22:22.409 316 11276.46 77.68 57189.82 88888.00 2014-11-12 15:22:22.909 316 11276.35 77.71 57189.82 88888.00 2014-11-12 15:22:23.409 316 11276.29 77.72 57189.89 88888.00 2014-11-12 15:22:23.909 316 11276.25 77.66 57189.96 88888.00 2014-11-12 15:22:24.409 316 11276.18 77.68 57189.95 88888.00 2014-11-12 15:22:24.909 316 11276.09 77.65 57189.92 88888.00 2014-11-12 15:22:25.409 316 11276.04 77.68 57189.88 88888.00 2014-11-12 15:22:25.909 316 11276.04 77.70 57190.02 88888.00 2014-11-12 15:22:26.409 316 11276.03 77.66 57190.10 88888.00 2014-11-12 15:22:26.909 316 11275.98 77.68 57190.11 88888.00 2014-11-12 15:22:27.409 316 11275.94 77.63 57190.09 88888.00 2014-11-12 15:22:27.909 316 11275.92 77.58 57190.10 88888.00 2014-11-12 15:22:28.409 316 11275.94 77.59 57190.04 88888.00 2014-11-12 15:22:28.909 316 11275.95 77.61 57189.94 88888.00 2014-11-12 15:22:29.409 316 11275.98 77.57 57189.91 88888.00 2014-11-12 15:22:29.909 316 11276.04 77.55 57189.89 88888.00 2014-11-12 15:22:30.409 316 11276.08 77.54 57189.89 88888.00 2014-11-12 15:22:30.909 316 11276.11 77.55 57189.82 88888.00 2014-11-12 15:22:31.409 316 11276.17 77.58 57189.74 88888.00 2014-11-12 15:22:31.909 316 11276.23 77.59 57189.69 88888.00 2014-11-12 15:22:32.409 316 11276.32 77.58 57189.61 88888.00 2014-11-12 15:22:32.909 316 11276.40 77.56 57189.53 88888.00 2014-11-12 15:22:33.409 316 11276.43 77.58 57189.57 88888.00 2014-11-12 15:22:33.909 316 11276.49 77.56 57189.53 88888.00 2014-11-12 15:22:34.409 316 11276.57 77.63 57189.47 88888.00 2014-11-12 15:22:34.909 316 11276.65 77.63 57189.45 88888.00 2014-11-12 15:22:35.409 316 11276.68 77.64 57189.45 88888.00 2014-11-12 15:22:35.909 316 11276.68 77.68 57189.46 88888.00 2014-11-12 15:22:36.409 316 11276.74 77.71 57189.37 88888.00 2014-11-12 15:22:36.909 316 11276.71 77.77 57189.43 88888.00 2014-11-12 15:22:37.409 316 11276.75 77.79 57189.45 88888.00 2014-11-12 15:22:37.909 316 11276.79 77.78 57189.47 88888.00 2014-11-12 15:22:38.409 316 11276.79 77.75 57189.40 88888.00 2014-11-12 15:22:38.909 316 11276.80 77.77 57189.47 88888.00 2014-11-12 15:22:39.409 316 11276.86 77.78 57189.51 88888.00 2014-11-12 15:22:39.909 316 11276.87 77.77 57189.49 88888.00 2014-11-12 15:22:40.409 316 11276.86 77.78 57189.43 88888.00 2014-11-12 15:22:40.909 316 11276.80 77.78 57189.42 88888.00 2014-11-12 15:22:41.409 316 11276.78 77.77 57189.42 88888.00 2014-11-12 15:22:41.909 316 11276.75 77.83 57189.42 88888.00 2014-11-12 15:22:42.409 316 11276.70 77.82 57189.43 88888.00 2014-11-12 15:22:42.909 316 11276.64 77.83 57189.08 88888.00 2014-11-12 15:22:43.409 316 11276.63 77.88 57189.10 88888.00 2014-11-12 15:22:43.909 316 11276.56 77.86 57189.26 88888.00 2014-11-12 15:22:44.409 316 11276.47 77.79 57189.25 88888.00 2014-11-12 15:22:44.909 316 11276.46 77.75 57189.13 88888.00 2014-11-12 15:22:45.409 316 11276.37 77.73 57189.08 88888.00 2014-11-12 15:22:45.909 316 11276.36 77.75 57188.98 88888.00 2014-11-12 15:22:46.409 316 11276.35 77.72 57188.85 88888.00 2014-11-12 15:22:46.909 316 11276.26 77.70 57188.91 88888.00 2014-11-12 15:22:47.409 316 11276.24 77.76 57189.02 88888.00 2014-11-12 15:22:47.909 316 11276.19 77.71 57188.97 88888.00 2014-11-12 15:22:48.409 316 11276.19 77.76 57188.94 88888.00 2014-11-12 15:22:48.909 316 11276.21 77.78 57188.87 88888.00 2014-11-12 15:22:49.409 316 11276.26 77.81 57188.75 88888.00 2014-11-12 15:22:49.909 316 11276.31 77.85 57188.63 88888.00 2014-11-12 15:22:50.409 316 11276.33 77.82 57188.60 88888.00 2014-11-12 15:22:50.909 316 11276.35 77.82 57188.55 88888.00 2014-11-12 15:22:51.409 316 11276.39 77.85 57188.41 88888.00 2014-11-12 15:22:51.909 316 11276.43 77.92 57188.33 88888.00 2014-11-12 15:22:52.409 316 11276.51 77.90 57188.39 88888.00 2014-11-12 15:22:52.909 316 11276.54 77.89 57188.28 88888.00 2014-11-12 15:22:53.409 316 11276.61 77.99 57188.15 88888.00 2014-11-12 15:22:53.909 316 11276.71 78.05 57188.12 88888.00 2014-11-12 15:22:54.409 316 11276.75 78.03 57188.07 88888.00 2014-11-12 15:22:54.909 316 11276.82 78.05 57188.01 88888.00 2014-11-12 15:22:55.409 316 11276.91 78.18 57188.03 88888.00 2014-11-12 15:22:55.909 316 11276.96 78.23 57188.10 88888.00 2014-11-12 15:22:56.409 316 11277.06 78.22 57188.15 88888.00 2014-11-12 15:22:56.909 316 11277.13 78.24 57188.09 88888.00 2014-11-12 15:22:57.409 316 11277.19 78.26 57188.01 88888.00 2014-11-12 15:22:57.909 316 11277.26 78.29 57187.96 88888.00 2014-11-12 15:22:58.409 316 11277.29 78.26 57187.85 88888.00 2014-11-12 15:22:58.909 316 11277.33 78.30 57187.84 88888.00 2014-11-12 15:22:59.409 316 11277.38 78.22 57187.78 88888.00 2014-11-12 15:22:59.909 316 11277.49 78.16 57187.70 88888.00 2014-11-12 15:23:00.409 316 11277.54 78.15 57187.56 88888.00 2014-11-12 15:23:00.909 316 11277.52 78.19 57187.51 88888.00 2014-11-12 15:23:01.409 316 11277.58 78.05 57187.45 88888.00 2014-11-12 15:23:01.909 316 11277.61 77.99 57187.33 88888.00 2014-11-12 15:23:02.409 316 11277.67 78.00 57187.31 88888.00 2014-11-12 15:23:02.909 316 11277.71 77.98 57187.19 88888.00 2014-11-12 15:23:03.409 316 11277.71 77.91 57187.06 88888.00 2014-11-12 15:23:03.909 316 11277.70 77.90 57186.94 88888.00 2014-11-12 15:23:04.409 316 11277.74 77.89 57186.83 88888.00 2014-11-12 15:23:04.909 316 11277.81 77.86 57186.71 88888.00 2014-11-12 15:23:05.409 316 11277.86 77.85 57186.62 88888.00 2014-11-12 15:23:05.909 316 11277.89 77.84 57186.57 88888.00 2014-11-12 15:23:06.409 316 11277.91 77.82 57186.48 88888.00 2014-11-12 15:23:06.909 316 11277.98 77.81 57186.36 88888.00 2014-11-12 15:23:07.409 316 11278.06 77.88 57186.32 88888.00 2014-11-12 15:23:07.909 316 11278.10 77.78 57186.23 88888.00 2014-11-12 15:23:08.410 316 11278.11 77.76 57186.11 88888.00 2014-11-12 15:23:08.910 316 11278.19 77.72 57186.06 88888.00 2014-11-12 15:23:09.410 316 11278.26 77.75 57186.12 88888.00 2014-11-12 15:23:09.910 316 11278.28 77.76 57186.13 88888.00 2014-11-12 15:23:10.410 316 11278.32 77.73 57186.18 88888.00 2014-11-12 15:23:10.910 316 11278.32 77.73 57186.23 88888.00 2014-11-12 15:23:11.410 316 11278.39 77.78 57186.31 88888.00 2014-11-12 15:23:11.910 316 11278.55 77.78 57186.35 88888.00 2014-11-12 15:23:12.410 316 11278.65 77.76 57186.28 88888.00 2014-11-12 15:23:12.910 316 11278.69 77.78 57186.31 88888.00 2014-11-12 15:23:13.410 316 11278.68 77.82 57186.49 88888.00 2014-11-12 15:23:13.910 316 11278.72 77.90 57186.66 88888.00 2014-11-12 15:23:14.410 316 11278.74 77.98 57186.75 88888.00 2014-11-12 15:23:14.910 316 11278.74 78.04 57186.89 88888.00 2014-11-12 15:23:15.410 316 11278.72 78.07 57186.96 88888.00 2014-11-12 15:23:15.910 316 11278.77 78.15 57187.13 88888.00 2014-11-12 15:23:16.410 316 11278.81 78.15 57187.26 88888.00 2014-11-12 15:23:16.910 316 11278.79 78.20 57187.44 88888.00 2014-11-12 15:23:17.410 316 11278.79 78.22 57187.59 88888.00 2014-11-12 15:23:17.910 316 11278.80 78.23 57187.67 88888.00 2014-11-12 15:23:18.410 316 11278.80 78.25 57187.83 88888.00 2014-11-12 15:23:18.910 316 11278.82 78.29 57188.04 88888.00 2014-11-12 15:23:19.410 316 11278.74 78.32 57188.17 88888.00 2014-11-12 15:23:19.910 316 11278.72 78.38 57188.25 88888.00 2014-11-12 15:23:20.410 316 11278.66 78.34 57188.40 88888.00 2014-11-12 15:23:20.910 316 11278.63 78.38 57188.59 88888.00 2014-11-12 15:23:21.410 316 11278.62 78.39 57188.70 88888.00 2014-11-12 15:23:21.910 316 11278.55 78.33 57188.73 88888.00 2014-11-12 15:23:22.410 316 11278.54 78.32 57188.84 88888.00 2014-11-12 15:23:22.910 316 11278.48 78.33 57188.88 88888.00 2014-11-12 15:23:23.410 316 11278.41 78.36 57188.94 88888.00 2014-11-12 15:23:23.910 316 11278.39 78.33 57188.99 88888.00 2014-11-12 15:23:24.410 316 11278.35 78.24 57189.00 88888.00 2014-11-12 15:23:24.910 316 11278.28 78.24 57189.02 88888.00 2014-11-12 15:23:25.410 316 11278.25 78.22 57188.95 88888.00 2014-11-12 15:23:25.910 316 11278.20 78.15 57189.02 88888.00 2014-11-12 15:23:26.410 316 11278.12 78.15 57189.01 88888.00 2014-11-12 15:23:26.910 316 11278.07 78.13 57188.98 88888.00 2014-11-12 15:23:27.410 316 11278.07 78.10 57188.94 88888.00 2014-11-12 15:23:27.910 316 11278.07 78.03 57188.89 88888.00 2014-11-12 15:23:28.410 316 11277.98 77.98 57188.85 88888.00 2014-11-12 15:23:28.910 316 11277.96 77.96 57188.78 88888.00 2014-11-12 15:23:29.410 316 11277.95 77.92 57188.73 88888.00 2014-11-12 15:23:29.910 316 11277.95 77.89 57188.66 88888.00 2014-11-12 15:23:30.410 316 11277.93 77.85 57188.54 88888.00 2014-11-12 15:23:30.910 316 11277.95 77.85 57188.44 88888.00 2014-11-12 15:23:31.410 316 11277.97 77.82 57188.34 88888.00 2014-11-12 15:23:31.910 316 11277.97 77.78 57188.28 88888.00 2014-11-12 15:23:32.410 316 11277.99 77.77 57188.18 88888.00 2014-11-12 15:23:32.910 316 11277.98 77.71 57188.08 88888.00 2014-11-12 15:23:33.410 316 11277.99 77.64 57187.95 88888.00 2014-11-12 15:23:33.910 316 11278.07 77.58 57187.85 88888.00 2014-11-12 15:23:34.410 316 11278.14 77.62 57187.78 88888.00 2014-11-12 15:23:34.910 316 11278.20 77.63 57187.59 88888.00 2014-11-12 15:23:35.410 316 11278.25 77.64 57187.48 88888.00 2014-11-12 15:23:35.910 316 11278.25 77.62 57187.40 88888.00 2014-11-12 15:23:36.410 316 11278.30 77.56 57187.24 88888.00 2014-11-12 15:23:36.910 316 11278.33 77.57 57187.28 88888.00 2014-11-12 15:23:37.410 316 11278.44 77.56 57187.25 88888.00 2014-11-12 15:23:37.910 316 11278.52 77.52 57187.15 88888.00 2014-11-12 15:23:38.410 316 11278.52 77.50 57187.06 88888.00 2014-11-12 15:23:38.910 316 11278.49 77.55 57186.99 88888.00 2014-11-12 15:23:39.410 316 11278.51 77.58 57186.98 88888.00 2014-11-12 15:23:39.910 316 11278.56 77.55 57186.92 88888.00 2014-11-12 15:23:40.410 316 11278.62 77.55 57186.86 88888.00 2014-11-12 15:23:40.910 316 11278.66 77.51 57186.82 88888.00 2014-11-12 15:23:41.410 316 11278.72 77.49 57186.86 88888.00 2014-11-12 15:23:41.910 316 11278.81 77.48 57186.92 88888.00 2014-11-12 15:23:42.410 316 11278.82 77.48 57186.86 88888.00 2014-11-12 15:23:42.910 316 11278.82 77.47 57186.79 88888.00 2014-11-12 15:23:43.410 316 11278.86 77.48 57186.82 88888.00 2014-11-12 15:23:43.910 316 11278.90 77.43 57186.86 88888.00 2014-11-12 15:23:44.410 316 11278.90 77.43 57186.88 88888.00 2014-11-12 15:23:44.910 316 11278.90 77.38 57186.90 88888.00 2014-11-12 15:23:45.410 316 11278.88 77.36 57186.90 88888.00 2014-11-12 15:23:45.910 316 11278.86 77.31 57186.96 88888.00 2014-11-12 15:23:46.410 316 11278.84 77.30 57187.02 88888.00 2014-11-12 15:23:46.910 316 11278.86 77.35 57187.05 88888.00 2014-11-12 15:23:47.410 316 11278.86 77.36 57187.07 88888.00 2014-11-12 15:23:47.910 316 11278.93 77.28 57187.14 88888.00 2014-11-12 15:23:48.410 316 11278.95 77.23 57187.19 88888.00 2014-11-12 15:23:48.910 316 11278.93 77.25 57187.21 88888.00 2014-11-12 15:23:49.410 316 11278.92 77.28 57187.25 88888.00 2014-11-12 15:23:49.910 316 11278.94 77.28 57187.24 88888.00 2014-11-12 15:23:50.410 316 11278.94 77.25 57187.22 88888.00 2014-11-12 15:23:50.910 316 11278.92 77.23 57187.27 88888.00 2014-11-12 15:23:51.410 316 11278.96 77.22 57187.25 88888.00 2014-11-12 15:23:51.910 316 11278.99 77.21 57187.25 88888.00 2014-11-12 15:23:52.410 316 11278.96 77.25 57187.21 88888.00 2014-11-12 15:23:52.910 316 11278.95 77.25 57187.18 88888.00 2014-11-12 15:23:53.410 316 11278.96 77.23 57187.22 88888.00 2014-11-12 15:23:53.910 316 11278.95 77.21 57187.24 88888.00 2014-11-12 15:23:54.410 316 11279.04 77.22 57187.27 88888.00 2014-11-12 15:23:54.910 316 11279.06 77.18 57187.24 88888.00 2014-11-12 15:23:55.410 316 11279.04 77.17 57187.26 88888.00 2014-11-12 15:23:55.910 316 11279.03 77.21 57187.30 88888.00 2014-11-12 15:23:56.410 316 11279.02 77.18 57187.22 88888.00 2014-11-12 15:23:56.910 316 11279.04 77.20 57187.21 88888.00 2014-11-12 15:23:57.410 316 11279.02 77.23 57187.27 88888.00 2014-11-12 15:23:57.910 316 11279.04 77.21 57187.28 88888.00 2014-11-12 15:23:58.410 316 11279.09 77.18 57187.26 88888.00 2014-11-12 15:23:58.910 316 11279.08 77.22 57187.31 88888.00 2014-11-12 15:23:59.410 316 11279.08 77.21 57187.32 88888.00 2014-11-12 15:23:59.910 316 11279.10 77.21 57187.41 88888.00 2014-11-12 15:24:00.410 316 11279.07 77.18 57187.40 88888.00 2014-11-12 15:24:00.910 316 11279.07 77.14 57187.35 88888.00 2014-11-12 15:24:01.410 316 11279.03 77.16 57187.44 88888.00 2014-11-12 15:24:01.910 316 11279.07 77.16 57187.57 88888.00 2014-11-12 15:24:02.410 316 11279.02 77.17 57187.62 88888.00 2014-11-12 15:24:02.910 316 11279.01 77.21 57187.60 88888.00 2014-11-12 15:24:03.410 316 11279.00 77.22 57187.65 88888.00 2014-11-12 15:24:03.910 316 11278.95 77.14 57187.64 88888.00 2014-11-12 15:24:04.410 316 11279.00 77.13 57187.73 88888.00 2014-11-12 15:24:04.910 316 11278.99 77.14 57187.84 88888.00 2014-11-12 15:24:05.410 316 11278.96 77.14 57187.90 88888.00 2014-11-12 15:24:05.910 316 11279.00 77.15 57187.96 88888.00 2014-11-12 15:24:06.410 316 11278.97 77.15 57188.03 88888.00 2014-11-12 15:24:06.910 316 11278.94 77.11 57188.01 88888.00 2014-11-12 15:24:07.410 316 11278.90 77.08 57188.03 88888.00 2014-11-12 15:24:07.910 316 11278.84 77.09 57188.14 88888.00 2014-11-12 15:24:08.410 316 11278.86 77.15 57188.18 88888.00 2014-11-12 15:24:08.910 316 11278.81 77.13 57188.23 88888.00 2014-11-12 15:24:09.410 316 11278.80 77.15 57188.29 88888.00 2014-11-12 15:24:09.910 316 11278.79 77.11 57188.39 88888.00 2014-11-12 15:24:10.410 316 11278.82 77.14 57188.41 88888.00 2014-11-12 15:24:10.910 316 11278.79 77.16 57188.50 88888.00 2014-11-12 15:24:11.410 316 11278.74 77.15 57188.53 88888.00 2014-11-12 15:24:11.910 316 11278.70 77.14 57188.55 88888.00 2014-11-12 15:24:12.410 316 11278.68 77.10 57188.59 88888.00 2014-11-12 15:24:12.910 316 11278.72 77.11 57188.65 88888.00 2014-11-12 15:24:13.410 316 11278.74 77.13 57188.72 88888.00 2014-11-12 15:24:13.910 316 11278.72 77.09 57188.79 88888.00 2014-11-12 15:24:14.410 316 11278.69 77.08 57188.79 88888.00 2014-11-12 15:24:14.910 316 11278.68 77.08 57188.78 88888.00 2014-11-12 15:24:15.410 316 11278.65 77.05 57188.84 88888.00 2014-11-12 15:24:15.910 316 11278.66 77.09 57188.93 88888.00 2014-11-12 15:24:16.410 316 11278.68 77.07 57188.95 88888.00 2014-11-12 15:24:16.910 316 11278.73 77.10 57188.99 88888.00 2014-11-12 15:24:17.410 316 11278.68 77.11 57188.98 88888.00 2014-11-12 15:24:17.910 316 11278.69 77.14 57188.95 88888.00 2014-11-12 15:24:18.410 316 11278.73 77.15 57188.95 88888.00 2014-11-12 15:24:18.910 316 11278.73 77.14 57188.95 88888.00 2014-11-12 15:24:19.410 316 11278.74 77.11 57188.87 88888.00 2014-11-12 15:24:19.910 316 11278.73 77.08 57188.82 88888.00 2014-11-12 15:24:20.410 316 11278.74 77.09 57188.87 88888.00 2014-11-12 15:24:20.910 316 11278.79 77.08 57188.81 88888.00 2014-11-12 15:24:21.410 316 11278.83 77.11 57188.79 88888.00 2014-11-12 15:24:21.910 316 11278.86 77.09 57188.78 88888.00 2014-11-12 15:24:22.410 316 11278.86 77.11 57188.76 88888.00 2014-11-12 15:24:22.910 316 11278.86 77.05 57188.69 88888.00 2014-11-12 15:24:23.410 316 11278.83 77.08 57188.67 88888.00 2014-11-12 15:24:23.910 316 11278.88 77.13 57188.65 88888.00 2014-11-12 15:24:24.410 316 11278.92 77.08 57188.57 88888.00 2014-11-12 15:24:24.910 316 11278.93 77.00 57188.56 88888.00 2014-11-12 15:24:25.410 316 11278.93 76.97 57188.55 88888.00 2014-11-12 15:24:25.910 316 11278.95 76.96 57188.48 88888.00 2014-11-12 15:24:26.410 316 11278.92 77.01 57188.43 88888.00 2014-11-12 15:24:26.910 316 11278.93 77.01 57188.42 88888.00 2014-11-12 15:24:27.410 316 11278.97 76.96 57188.49 88888.00 2014-11-12 15:24:27.910 316 11278.95 76.97 57188.55 88888.00 2014-11-12 15:24:28.410 316 11278.92 77.00 57188.61 88888.00 2014-11-12 15:24:28.910 316 11278.93 77.00 57188.65 88888.00 2014-11-12 15:24:29.410 316 11278.90 77.02 57188.74 88888.00 2014-11-12 15:24:29.910 316 11278.88 77.01 57188.87 88888.00 2014-11-12 15:24:30.410 316 11278.88 76.95 57188.95 88888.00 2014-11-12 15:24:30.910 316 11278.83 76.97 57188.98 88888.00 2014-11-12 15:24:31.410 316 11278.77 77.03 57189.04 88888.00 2014-11-12 15:24:31.910 316 11278.75 77.05 57189.21 88888.00 2014-11-12 15:24:32.410 316 11278.73 77.03 57189.37 88888.00 2014-11-12 15:24:32.910 316 11278.70 77.05 57189.46 88888.00 2014-11-12 15:24:33.410 316 11278.68 77.11 57189.58 88888.00 2014-11-12 15:24:33.910 316 11278.62 77.16 57189.66 88888.00 2014-11-12 15:24:34.410 316 11278.58 77.20 57189.76 88888.00 2014-11-12 15:24:34.910 316 11278.52 77.16 57189.81 88888.00 2014-11-12 15:24:35.410 316 11278.49 77.18 57189.88 88888.00 2014-11-12 15:24:35.910 316 11278.44 77.20 57189.96 88888.00 2014-11-12 15:24:36.410 316 11278.41 77.21 57190.03 88888.00 2014-11-12 15:24:36.910 316 11278.38 77.23 57190.11 88888.00 2014-11-12 15:24:37.410 316 11278.38 77.24 57190.22 88888.00 2014-11-12 15:24:37.910 316 11278.30 77.27 57190.27 88888.00 2014-11-12 15:24:38.410 316 11278.26 77.25 57190.30 88888.00 2014-11-12 15:24:38.910 316 11278.21 77.28 57190.30 88888.00 2014-11-12 15:24:39.410 316 11278.20 77.24 57190.30 88888.00 2014-11-12 15:24:39.910 316 11278.24 77.21 57190.38 88888.00 2014-11-12 15:24:40.410 316 11278.26 77.20 57190.43 88888.00 2014-11-12 15:24:40.910 316 11278.27 77.13 57190.45 88888.00 2014-11-12 15:24:41.410 316 11278.27 77.09 57190.45 88888.00 2014-11-12 15:24:41.910 316 11278.31 77.08 57190.42 88888.00 2014-11-12 15:24:42.410 316 11278.35 77.05 57190.36 88888.00 2014-11-12 15:24:42.910 316 11278.41 77.05 57190.33 88888.00 2014-11-12 15:24:43.410 316 11278.44 77.09 57190.33 88888.00 2014-11-12 15:24:43.910 316 11278.51 77.10 57190.33 88888.00 2014-11-12 15:24:44.410 316 11278.60 77.11 57190.33 88888.00 2014-11-12 15:24:44.910 316 11278.60 77.09 57190.35 88888.00 2014-11-12 15:24:45.410 316 11278.59 77.13 57190.41 88888.00 2014-11-12 15:24:45.910 316 11278.61 77.11 57190.41 88888.00 2014-11-12 15:24:46.410 316 11278.68 77.02 57190.34 88888.00 2014-11-12 15:24:46.910 316 11278.75 77.00 57190.34 88888.00 2014-11-12 15:24:47.410 316 11278.83 77.00 57190.30 88888.00 2014-11-12 15:24:47.910 316 11278.84 76.95 57190.28 88888.00 2014-11-12 15:24:48.410 316 11278.87 76.98 57190.33 88888.00 2014-11-12 15:24:48.910 316 11278.92 77.05 57190.46 88888.00 2014-11-12 15:24:49.410 316 11278.96 77.08 57190.48 88888.00 2014-11-12 15:24:49.910 316 11279.01 77.10 57190.49 88888.00 2014-11-12 15:24:50.410 316 11279.01 77.03 57190.58 88888.00 2014-11-12 15:24:50.910 316 11278.96 77.04 57190.66 88888.00 2014-11-12 15:24:51.410 316 11278.96 77.08 57190.74 88888.00 2014-11-12 15:24:51.910 316 11278.94 77.07 57190.73 88888.00 2014-11-12 15:24:52.410 316 11278.89 77.04 57190.74 88888.00 2014-11-12 15:24:52.910 316 11278.82 77.03 57190.88 88888.00 2014-11-12 15:24:53.410 316 11278.80 77.01 57190.88 88888.00 2014-11-12 15:24:53.910 316 11278.67 77.05 57191.01 88888.00 2014-11-12 15:24:54.410 316 11278.61 77.07 57191.13 88888.00 2014-11-12 15:24:54.910 316 11278.60 77.05 57191.28 88888.00 2014-11-12 15:24:55.410 316 11278.53 77.07 57191.42 88888.00 2014-11-12 15:24:55.910 316 11278.49 77.14 57191.51 88888.00 2014-11-12 15:24:56.410 316 11278.38 77.15 57191.58 88888.00 2014-11-12 15:24:56.910 316 11278.31 77.14 57191.70 88888.00 2014-11-12 15:24:57.410 316 11278.26 77.16 57191.80 88888.00 2014-11-12 15:24:57.910 316 11278.19 77.20 57191.82 88888.00 2014-11-12 15:24:58.410 316 11278.13 77.22 57191.84 88888.00 2014-11-12 15:24:58.910 316 11278.00 77.25 57191.94 88888.00 2014-11-12 15:24:59.410 316 11277.93 77.24 57192.02 88888.00 2014-11-12 15:24:59.910 316 11277.86 77.25 57192.09 88888.00 2014-11-12 15:25:00.410 316 11277.78 77.31 57192.12 88888.00 2014-11-12 15:25:00.910 316 11277.77 77.30 57192.20 88888.00 2014-11-12 15:25:01.410 316 11277.76 77.35 57192.23 88888.00 2014-11-12 15:25:01.910 316 11277.75 77.37 57192.14 88888.00 2014-11-12 15:25:02.410 316 11277.72 77.43 57192.20 88888.00 2014-11-12 15:25:02.910 316 11277.69 77.49 57192.21 88888.00 2014-11-12 15:25:03.410 316 11277.69 77.49 57192.20 88888.00 2014-11-12 15:25:03.910 316 11277.71 77.51 57192.16 88888.00 2014-11-12 15:25:04.410 316 11277.71 77.58 57192.12 88888.00 2014-11-12 15:25:04.910 316 11277.71 77.62 57192.01 88888.00 2014-11-12 15:25:05.410 316 11277.68 77.63 57192.05 88888.00 2014-11-12 15:25:05.910 316 11277.70 77.64 57192.07 88888.00 2014-11-12 15:25:06.410 316 11277.75 77.65 57191.99 88888.00 2014-11-12 15:25:06.910 316 11277.78 77.70 57191.96 88888.00 2014-11-12 15:25:07.410 316 11277.81 77.73 57191.95 88888.00 2014-11-12 15:25:07.910 316 11277.83 77.75 57192.00 88888.00 2014-11-12 15:25:08.410 316 11277.86 77.76 57192.03 88888.00 2014-11-12 15:25:08.910 316 11277.86 77.81 57192.02 88888.00 2014-11-12 15:25:09.410 316 11277.90 77.81 57192.02 88888.00 2014-11-12 15:25:09.910 316 11277.92 77.76 57192.06 88888.00 2014-11-12 15:25:10.410 316 11277.95 77.76 57192.02 88888.00 2014-11-12 15:25:10.910 316 11277.96 77.83 57192.07 88888.00 2014-11-12 15:25:11.410 316 11277.91 77.86 57192.09 88888.00 2014-11-12 15:25:11.910 316 11277.89 77.86 57192.09 88888.00 2014-11-12 15:25:12.410 316 11277.84 77.86 57192.09 88888.00 2014-11-12 15:25:12.910 316 11277.83 77.85 57192.19 88888.00 2014-11-12 15:25:13.410 316 11277.85 77.84 57192.16 88888.00 2014-11-12 15:25:13.910 316 11277.81 77.86 57192.20 88888.00 2014-11-12 15:25:14.410 316 11277.78 77.86 57192.19 88888.00 2014-11-12 15:25:14.910 316 11277.79 77.82 57192.21 88888.00 2014-11-12 15:25:15.410 316 11277.78 77.77 57192.19 88888.00 2014-11-12 15:25:15.910 316 11277.75 77.75 57192.22 88888.00 2014-11-12 15:25:16.410 316 11277.74 77.69 57192.14 88888.00 2014-11-12 15:25:16.910 316 11277.75 77.61 57192.13 88888.00 2014-11-12 15:25:17.410 316 11277.75 77.52 57192.10 88888.00 2014-11-12 15:25:17.910 316 11277.71 77.43 57192.00 88888.00 2014-11-12 15:25:18.410 316 11277.68 77.37 57191.93 88888.00 2014-11-12 15:25:18.910 316 11277.74 77.35 57191.93 88888.00 2014-11-12 15:25:19.410 316 11277.69 77.34 57191.89 88888.00 2014-11-12 15:25:19.910 316 11277.69 77.30 57191.89 88888.00 2014-11-12 15:25:20.410 316 11277.68 77.25 57191.87 88888.00 2014-11-12 15:25:20.910 316 11277.74 77.22 57191.81 88888.00 2014-11-12 15:25:21.410 316 11277.76 77.18 57191.76 88888.00 2014-11-12 15:25:21.910 316 11277.77 77.15 57191.76 88888.00 2014-11-12 15:25:22.410 316 11277.77 77.09 57191.71 88888.00 2014-11-12 15:25:22.910 316 11277.81 77.10 57191.73 88888.00 2014-11-12 15:25:23.410 316 11277.82 77.07 57191.69 88888.00 2014-11-12 15:25:23.910 316 11277.77 77.03 57191.70 88888.00 2014-11-12 15:25:24.410 316 11277.81 77.03 57191.73 88888.00 2014-11-12 15:25:24.910 316 11277.77 77.05 57191.76 88888.00 2014-11-12 15:25:25.410 316 11277.77 77.05 57191.75 88888.00 2014-11-12 15:25:25.910 316 11277.77 77.05 57191.74 88888.00 2014-11-12 15:25:26.410 316 11277.77 76.98 57191.76 88888.00 2014-11-12 15:25:26.910 316 11277.75 77.00 57191.83 88888.00 2014-11-12 15:25:27.410 316 11277.74 76.98 57191.90 88888.00 2014-11-12 15:25:27.910 316 11277.69 76.95 57191.93 88888.00 2014-11-12 15:25:28.410 316 11277.65 76.96 57191.96 88888.00 2014-11-12 15:25:28.910 316 11277.57 76.97 57192.01 88888.00 2014-11-12 15:25:29.410 316 11277.57 77.00 57191.99 88888.00 2014-11-12 15:25:29.910 316 11277.49 77.02 57192.02 88888.00 2014-11-12 15:25:30.410 316 11277.47 77.03 57192.19 88888.00 2014-11-12 15:25:30.910 316 11277.41 77.07 57192.22 88888.00 2014-11-12 15:25:31.410 316 11277.33 77.10 57192.19 88888.00 2014-11-12 15:25:31.910 316 11277.28 77.09 57192.22 88888.00 2014-11-12 15:25:32.410 316 11277.22 77.14 57192.37 88888.00 2014-11-12 15:25:32.910 316 11277.19 77.11 57192.41 88888.00 2014-11-12 15:25:33.410 316 11277.13 77.15 57192.45 88888.00 2014-11-12 15:25:33.910 316 11277.08 77.14 57192.46 88888.00 2014-11-12 15:25:34.410 316 11277.02 77.21 57192.45 88888.00 2014-11-12 15:25:34.910 316 11276.99 77.24 57192.44 88888.00 2014-11-12 15:25:35.410 316 11276.93 77.30 57192.50 88888.00 2014-11-12 15:25:35.910 316 11276.88 77.30 57192.47 88888.00 2014-11-12 15:25:36.410 316 11276.88 77.29 57192.46 88888.00 2014-11-12 15:25:36.910 316 11276.81 77.25 57192.54 88888.00 2014-11-12 15:25:37.410 316 11276.79 77.30 57192.55 88888.00 2014-11-12 15:25:37.910 316 11276.79 77.32 57192.58 88888.00 2014-11-12 15:25:38.410 316 11276.78 77.37 57192.58 88888.00 2014-11-12 15:25:38.910 316 11276.72 77.44 57192.52 88888.00 2014-11-12 15:25:39.410 316 11276.64 77.44 57192.55 88888.00 2014-11-12 15:25:39.910 316 11276.61 77.41 57192.59 88888.00 2014-11-12 15:25:40.410 316 11276.64 77.39 57192.54 88888.00 2014-11-12 15:25:40.910 316 11276.65 77.42 57192.48 88888.00 2014-11-12 15:25:41.410 316 11276.59 77.41 57192.55 88888.00 2014-11-12 15:25:41.910 316 11276.58 77.43 57192.60 88888.00 2014-11-12 15:25:42.410 316 11276.57 77.43 57192.59 88888.00 2014-11-12 15:25:42.910 316 11276.58 77.39 57192.60 88888.00 2014-11-12 15:25:43.410 316 11276.57 77.39 57192.63 88888.00 2014-11-12 15:25:43.910 316 11276.54 77.41 57192.61 88888.00 2014-11-12 15:25:44.410 316 11276.57 77.44 57192.58 88888.00 2014-11-12 15:25:44.910 316 11276.57 77.45 57192.63 88888.00 2014-11-12 15:25:45.410 316 11276.60 77.47 57192.74 88888.00 2014-11-12 15:25:45.910 316 11276.59 77.47 57192.78 88888.00 2014-11-12 15:25:46.410 316 11276.61 77.48 57192.78 88888.00 2014-11-12 15:25:46.910 316 11276.59 77.51 57192.77 88888.00 2014-11-12 15:25:47.410 316 11276.58 77.47 57192.82 88888.00 2014-11-12 15:25:47.910 316 11276.60 77.45 57192.95 88888.00 2014-11-12 15:25:48.410 316 11276.63 77.47 57193.03 88888.00 2014-11-12 15:25:48.910 316 11276.61 77.51 57193.05 88888.00 2014-11-12 15:25:49.410 316 11276.60 77.51 57193.15 88888.00 2014-11-12 15:25:49.910 316 11276.59 77.51 57193.24 88888.00 2014-11-12 15:25:50.410 316 11276.57 77.50 57193.31 88888.00 2014-11-12 15:25:50.910 316 11276.57 77.50 57193.32 88888.00 2014-11-12 15:25:51.410 316 11276.46 77.49 57193.40 88888.00 2014-11-12 15:25:51.910 316 11276.38 77.52 57193.49 88888.00 2014-11-12 15:25:52.410 316 11276.35 77.49 57193.57 88888.00 2014-11-12 15:25:52.910 316 11276.29 77.45 57193.62 88888.00 2014-11-12 15:25:53.410 316 11276.25 77.45 57193.68 88888.00 2014-11-12 15:25:53.910 316 11276.24 77.43 57193.66 88888.00 2014-11-12 15:25:54.410 316 11276.22 77.43 57193.59 88888.00 2014-11-12 15:25:54.910 316 11276.17 77.41 57193.61 88888.00 2014-11-12 15:25:55.410 316 11276.08 77.39 57193.55 88888.00 2014-11-12 15:25:55.910 316 11276.03 77.35 57193.54 88888.00 2014-11-12 15:25:56.410 316 11275.97 77.31 57193.56 88888.00 2014-11-12 15:25:56.910 316 11275.89 77.34 57193.54 88888.00 2014-11-12 15:25:57.410 316 11275.89 77.30 57193.51 88888.00 2014-11-12 15:25:57.910 316 11275.83 77.22 57193.43 88888.00 2014-11-12 15:25:58.410 316 11275.78 77.20 57193.32 88888.00 2014-11-12 15:25:58.910 316 11275.75 77.24 57193.21 88888.00 2014-11-12 15:25:59.410 316 11275.71 77.24 57193.10 88888.00 2014-11-12 15:25:59.910 316 11275.71 77.25 57193.10 88888.00 2014-11-12 15:26:00.410 316 11275.69 77.23 57193.09 88888.00 2014-11-12 15:26:00.910 316 11275.68 77.23 57193.03 88888.00 2014-11-12 15:26:01.410 316 11275.63 77.23 57192.96 88888.00 2014-11-12 15:26:01.910 316 11275.59 77.27 57192.93 88888.00 2014-11-12 15:26:02.410 316 11275.56 77.27 57192.90 88888.00 2014-11-12 15:26:02.910 316 11275.48 77.28 57192.87 88888.00 2014-11-12 15:26:03.410 316 11275.45 77.31 57192.84 88888.00 2014-11-12 15:26:03.910 316 11275.39 77.36 57192.85 88888.00 2014-11-12 15:26:04.410 316 11275.40 77.38 57192.85 88888.00 2014-11-12 15:26:04.910 316 11275.40 77.36 57192.90 88888.00 2014-11-12 15:26:05.410 316 11275.35 77.42 57192.98 88888.00 2014-11-12 15:26:05.910 316 11275.28 77.41 57192.96 88888.00 2014-11-12 15:26:06.410 316 11275.21 77.41 57192.97 88888.00 2014-11-12 15:26:06.910 316 11275.18 77.43 57193.05 88888.00 2014-11-12 15:26:07.410 316 11275.15 77.47 57193.06 88888.00 2014-11-12 15:26:07.910 316 11275.10 77.49 57193.14 88888.00 2014-11-12 15:26:08.410 316 11275.07 77.54 57193.16 88888.00 2014-11-12 15:26:08.910 316 11275.07 77.59 57193.23 88888.00 2014-11-12 15:26:09.410 316 11275.06 77.62 57193.28 88888.00 2014-11-12 15:26:09.910 316 11275.07 77.64 57193.32 88888.00 2014-11-12 15:26:10.410 316 11275.03 77.69 57193.32 88888.00 2014-11-12 15:26:10.910 316 11274.97 77.69 57193.28 88888.00 2014-11-12 15:26:11.410 316 11275.00 77.68 57193.25 88888.00 2014-11-12 15:26:11.910 316 11275.00 77.68 57193.25 88888.00 2014-11-12 15:26:12.410 316 11274.98 77.71 57193.22 88888.00 2014-11-12 15:26:12.910 316 11274.99 77.70 57193.24 88888.00 2014-11-12 15:26:13.410 316 11274.99 77.71 57193.28 88888.00 2014-11-12 15:26:13.910 316 11275.01 77.70 57193.25 88888.00 2014-11-12 15:26:14.410 316 11275.03 77.68 57193.22 88888.00 2014-11-12 15:26:14.910 316 11275.07 77.72 57193.24 88888.00 2014-11-12 15:26:15.410 316 11275.12 77.75 57193.19 88888.00 2014-11-12 15:26:15.910 316 11275.18 77.69 57193.00 88888.00 2014-11-12 15:26:16.410 316 11275.24 77.68 57193.18 88888.00 2014-11-12 15:26:16.910 316 11275.28 77.66 57193.25 88888.00 2014-11-12 15:26:17.410 316 11275.29 77.64 57193.31 88888.00 2014-11-12 15:26:17.910 316 11275.29 77.62 57193.29 88888.00 2014-11-12 15:26:18.410 316 11275.34 77.59 57193.22 88888.00 2014-11-12 15:26:18.910 316 11275.38 77.54 57193.21 88888.00 2014-11-12 15:26:19.410 316 11275.41 77.61 57193.19 88888.00 2014-11-12 15:26:19.910 316 11275.42 77.61 57193.21 88888.00 2014-11-12 15:26:20.410 316 11275.45 77.57 57193.25 88888.00 2014-11-12 15:26:20.910 316 11275.50 77.55 57193.23 88888.00 2014-11-12 15:26:21.410 316 11275.49 77.52 57193.25 88888.00 2014-11-12 15:26:21.910 316 11275.48 77.57 57193.27 88888.00 2014-11-12 15:26:22.410 316 11275.49 77.55 57193.23 88888.00 2014-11-12 15:26:22.910 316 11275.56 77.48 57193.21 88888.00 2014-11-12 15:26:23.410 316 11275.53 77.49 57193.16 88888.00 2014-11-12 15:26:23.910 316 11275.53 77.47 57193.10 88888.00 2014-11-12 15:26:24.410 316 11275.61 77.47 57193.10 88888.00 2014-11-12 15:26:24.910 316 11275.61 77.39 57193.14 88888.00 2014-11-12 15:26:25.410 316 11275.63 77.29 57193.17 88888.00 2014-11-12 15:26:25.910 316 11275.55 77.24 57193.14 88888.00 2014-11-12 15:26:26.410 316 11275.53 77.18 57193.16 88888.00 2014-11-12 15:26:26.910 316 11275.52 77.17 57193.21 88888.00 2014-11-12 15:26:27.410 316 11275.50 77.20 57193.21 88888.00 2014-11-12 15:26:27.910 316 11275.43 77.20 57193.23 88888.00 2014-11-12 15:26:28.410 316 11275.43 77.24 57193.18 88888.00 2014-11-12 15:26:28.910 316 11275.43 77.25 57193.28 88888.00 2014-11-12 15:26:29.410 316 11275.39 77.22 57193.30 88888.00 2014-11-12 15:26:29.910 316 11275.40 77.21 57193.36 88888.00 2014-11-12 15:26:30.410 316 11275.38 77.23 57193.42 88888.00 2014-11-12 15:26:30.910 316 11275.33 77.23 57193.42 88888.00 2014-11-12 15:26:31.410 316 11275.27 77.24 57193.49 88888.00 2014-11-12 15:26:31.910 316 11275.22 77.23 57193.57 88888.00 2014-11-12 15:26:32.410 316 11275.17 77.28 57193.63 88888.00 2014-11-12 15:26:32.910 316 11275.10 77.34 57193.66 88888.00 2014-11-12 15:26:33.410 316 11275.03 77.38 57193.72 88888.00 2014-11-12 15:26:33.910 316 11274.98 77.45 57193.73 88888.00 2014-11-12 15:26:34.410 316 11274.96 77.45 57193.79 88888.00 2014-11-12 15:26:34.910 316 11274.98 77.41 57193.83 88888.00 2014-11-12 15:26:35.410 316 11274.87 77.42 57193.93 88888.00 2014-11-12 15:26:35.910 316 11274.79 77.44 57193.99 88888.00 2014-11-12 15:26:36.410 316 11274.74 77.45 57194.02 88888.00 2014-11-12 15:26:36.910 316 11274.65 77.43 57194.05 88888.00 2014-11-12 15:26:37.410 316 11274.62 77.43 57194.05 88888.00 2014-11-12 15:26:37.910 316 11274.53 77.43 57194.01 88888.00 2014-11-12 15:26:38.410 316 11274.46 77.41 57194.08 88888.00 2014-11-12 15:26:38.910 316 11274.36 77.42 57194.11 88888.00 2014-11-12 15:26:39.410 316 11274.32 77.50 57194.02 88888.00 2014-11-12 15:26:39.910 316 11274.25 77.51 57193.99 88888.00 2014-11-12 15:26:40.410 316 11274.21 77.42 57193.93 88888.00 2014-11-12 15:26:40.910 316 11274.20 77.42 57193.76 88888.00 2014-11-12 15:26:41.410 316 11274.11 77.44 57193.72 88888.00 2014-11-12 15:26:41.910 316 11273.99 77.43 57193.72 88888.00 2014-11-12 15:26:42.410 316 11273.94 77.34 57193.62 88888.00 2014-11-12 15:26:42.910 316 11273.89 77.28 57193.54 88888.00 2014-11-12 15:26:43.411 316 11273.86 77.29 57193.51 88888.00 2014-11-12 15:26:43.911 316 11273.80 77.28 57193.44 88888.00 2014-11-12 15:26:44.411 316 11273.76 77.27 57193.34 88888.00 2014-11-12 15:26:44.911 316 11273.75 77.21 57193.16 88888.00 2014-11-12 15:26:45.411 316 11273.75 77.21 57193.00 88888.00 2014-11-12 15:26:45.911 316 11273.71 77.22 57192.79 88888.00 2014-11-12 15:26:46.411 316 11273.71 77.24 57192.78 88888.00 2014-11-12 15:26:46.911 316 11273.72 77.29 57192.76 88888.00 2014-11-12 15:26:47.411 316 11273.72 77.29 57192.69 88888.00 2014-11-12 15:26:47.911 316 11273.69 77.28 57192.58 88888.00 2014-11-12 15:26:48.411 316 11273.73 77.23 57192.38 88888.00 2014-11-12 15:26:48.911 316 11273.73 77.21 57192.22 88888.00 2014-11-12 15:26:49.411 316 11273.76 77.20 57192.13 88888.00 2014-11-12 15:26:49.911 316 11273.75 77.21 57192.08 88888.00 2014-11-12 15:26:50.411 316 11273.83 77.16 57192.12 88888.00 2014-11-12 15:26:50.911 316 11273.89 77.14 57192.05 88888.00 2014-11-12 15:26:51.411 316 11273.87 77.16 57191.94 88888.00 2014-11-12 15:26:51.911 316 11273.94 77.22 57191.89 88888.00 2014-11-12 15:26:52.411 316 11274.01 77.21 57191.83 88888.00 2014-11-12 15:26:52.911 316 11274.08 77.15 57191.77 88888.00 2014-11-12 15:26:53.411 316 11274.09 77.11 57191.73 88888.00 2014-11-12 15:26:53.911 316 11274.10 77.10 57191.73 88888.00 2014-11-12 15:26:54.411 316 11274.09 77.13 57191.75 88888.00 2014-11-12 15:26:54.911 316 11274.17 77.14 57191.74 88888.00 2014-11-12 15:26:55.411 316 11274.18 77.15 57191.69 88888.00 2014-11-12 15:26:55.911 316 11274.20 77.16 57191.69 88888.00 2014-11-12 15:26:56.411 316 11274.25 77.18 57191.73 88888.00 2014-11-12 15:26:56.911 316 11274.32 77.20 57191.73 88888.00 2014-11-12 15:26:57.411 316 11274.34 77.24 57191.75 88888.00 2014-11-12 15:26:57.911 316 11274.32 77.28 57191.77 88888.00 2014-11-12 15:26:58.411 316 11274.29 77.28 57191.80 88888.00 2014-11-12 15:26:58.911 316 11274.30 77.28 57191.82 88888.00 2014-11-12 15:26:59.411 316 11274.32 77.31 57191.83 88888.00 2014-11-12 15:26:59.911 316 11274.37 77.32 57191.78 88888.00 2014-11-12 15:27:00.411 316 11274.39 77.34 57191.77 88888.00 2014-11-12 15:27:00.911 316 11274.39 77.38 57191.93 88888.00 2014-11-12 15:27:01.411 316 11274.38 77.39 57191.99 88888.00 2014-11-12 15:27:01.911 316 11274.37 77.43 57191.96 88888.00 2014-11-12 15:27:02.411 316 11274.35 77.45 57191.87 88888.00 2014-11-12 15:27:02.911 316 11274.34 77.47 57191.86 88888.00 2014-11-12 15:27:03.411 316 11274.36 77.48 57191.82 88888.00 2014-11-12 15:27:03.911 316 11274.37 77.54 57191.76 88888.00 2014-11-12 15:27:04.411 316 11274.35 77.56 57191.68 88888.00 2014-11-12 15:27:04.911 316 11274.36 77.58 57191.64 88888.00 2014-11-12 15:27:05.411 316 11274.30 77.59 57191.61 88888.00 2014-11-12 15:27:05.911 316 11274.36 77.64 57191.60 88888.00 2014-11-12 15:27:06.411 316 11274.38 77.62 57191.49 88888.00 2014-11-12 15:27:06.911 316 11274.38 77.58 57191.43 88888.00 2014-11-12 15:27:07.411 316 11274.41 77.55 57191.37 88888.00 2014-11-12 15:27:07.911 316 11274.44 77.51 57191.32 88888.00 2014-11-12 15:27:08.411 316 11274.48 77.45 57191.25 88888.00 2014-11-12 15:27:08.911 316 11274.46 77.43 57191.20 88888.00 2014-11-12 15:27:09.411 316 11274.46 77.49 57191.15 88888.00 2014-11-12 15:27:09.911 316 11274.46 77.43 57191.04 88888.00 2014-11-12 15:27:10.411 316 11274.48 77.32 57190.99 88888.00 2014-11-12 15:27:10.911 316 11274.52 77.31 57190.90 88888.00 2014-11-12 15:27:11.411 316 11274.51 77.36 57190.87 88888.00 2014-11-12 15:27:11.911 316 11274.52 77.34 57190.83 88888.00 2014-11-12 15:27:12.411 316 11274.51 77.28 57190.80 88888.00 2014-11-12 15:27:12.911 316 11274.56 77.29 57190.85 88888.00 2014-11-12 15:27:13.411 316 11274.58 77.30 57190.88 88888.00 2014-11-12 15:27:13.911 316 11274.59 77.24 57190.81 88888.00 2014-11-12 15:27:14.411 316 11274.58 77.23 57190.79 88888.00 2014-11-12 15:27:14.911 316 11274.57 77.23 57190.74 88888.00 2014-11-12 15:27:15.411 316 11274.60 77.22 57190.72 88888.00 2014-11-12 15:27:15.911 316 11274.59 77.21 57190.77 88888.00 2014-11-12 15:27:16.411 316 11274.59 77.22 57190.85 88888.00 2014-11-12 15:27:16.911 316 11274.63 77.17 57190.86 88888.00 2014-11-12 15:27:17.411 316 11274.66 77.15 57190.92 88888.00 2014-11-12 15:27:17.911 316 11274.66 77.14 57190.98 88888.00 2014-11-12 15:27:18.411 316 11274.64 77.14 57191.01 88888.00 2014-11-12 15:27:18.911 316 11274.65 77.14 57191.07 88888.00 2014-11-12 15:27:19.411 316 11274.67 77.16 57191.09 88888.00 2014-11-12 15:27:19.911 316 11274.69 77.14 57191.00 88888.00 2014-11-12 15:27:20.411 316 11274.72 77.10 57191.16 88888.00 2014-11-12 15:27:20.911 316 11274.72 77.11 57191.23 88888.00 2014-11-12 15:27:21.411 316 11274.72 77.10 57191.25 88888.00 2014-11-12 15:27:21.911 316 11274.71 77.09 57191.26 88888.00 2014-11-12 15:27:22.411 316 11274.74 77.13 57191.20 88888.00 2014-11-12 15:27:22.911 316 11274.70 77.16 57191.18 88888.00 2014-11-12 15:27:23.411 316 11274.70 77.13 57191.23 88888.00 2014-11-12 15:27:23.911 316 11274.70 77.10 57191.22 88888.00 2014-11-12 15:27:24.411 316 11274.67 77.05 57191.24 88888.00 2014-11-12 15:27:24.911 316 11274.71 77.02 57191.20 88888.00 2014-11-12 15:27:25.411 316 11274.70 76.97 57191.12 88888.00 2014-11-12 15:27:25.911 316 11274.69 76.96 57191.09 88888.00 2014-11-12 15:27:26.411 316 11274.70 76.98 57190.99 88888.00 2014-11-12 15:27:26.911 316 11274.69 76.94 57190.97 88888.00 2014-11-12 15:27:27.411 316 11274.65 76.90 57190.97 88888.00 2014-11-12 15:27:27.911 316 11274.65 76.87 57190.87 88888.00 2014-11-12 15:27:28.411 316 11274.67 76.89 57190.84 88888.00 2014-11-12 15:27:28.911 316 11274.71 76.93 57190.81 88888.00 2014-11-12 15:27:29.411 316 11274.73 76.90 57190.83 88888.00 2014-11-12 15:27:29.911 316 11274.69 76.88 57190.72 88888.00 2014-11-12 15:27:30.411 316 11274.66 76.91 57190.61 88888.00 2014-11-12 15:27:30.911 316 11274.63 76.88 57190.60 88888.00 2014-11-12 15:27:31.411 316 11274.64 76.87 57190.56 88888.00 2014-11-12 15:27:31.911 316 11274.63 76.88 57190.48 88888.00 2014-11-12 15:27:32.411 316 11274.63 76.84 57190.46 88888.00 2014-11-12 15:27:32.911 316 11274.63 76.86 57190.34 88888.00 2014-11-12 15:27:33.411 316 11274.62 76.90 57190.20 88888.00 2014-11-12 15:27:33.911 316 11274.59 76.98 57190.15 88888.00 2014-11-12 15:27:34.411 316 11274.58 77.00 57190.14 88888.00 2014-11-12 15:27:34.911 316 11274.56 76.97 57190.15 88888.00 2014-11-12 15:27:35.411 316 11274.55 76.94 57190.16 88888.00 2014-11-12 15:27:35.911 316 11274.60 76.98 57190.14 88888.00 2014-11-12 15:27:36.411 316 11274.62 77.01 57190.14 88888.00 2014-11-12 15:27:36.911 316 11274.62 77.00 57190.11 88888.00 2014-11-12 15:27:37.411 316 11274.58 77.04 57190.14 88888.00 2014-11-12 15:27:37.911 316 11274.57 77.09 57190.19 88888.00 2014-11-12 15:27:38.411 316 11274.57 77.11 57190.21 88888.00 2014-11-12 15:27:38.911 316 11274.55 77.15 57190.19 88888.00 2014-11-12 15:27:39.411 316 11274.55 77.15 57190.19 88888.00 2014-11-12 15:27:39.911 316 11274.51 77.14 57190.19 88888.00 2014-11-12 15:27:40.411 316 11274.50 77.20 57190.27 88888.00 2014-11-12 15:27:40.911 316 11274.56 77.23 57190.26 88888.00 2014-11-12 15:27:41.411 316 11274.55 77.23 57190.33 88888.00 2014-11-12 15:27:41.911 316 11274.50 77.29 57190.42 88888.00 2014-11-12 15:27:42.411 316 11274.51 77.32 57190.42 88888.00 2014-11-12 15:27:42.911 316 11274.49 77.35 57190.42 88888.00 2014-11-12 15:27:43.411 316 11274.51 77.36 57190.49 88888.00 2014-11-12 15:27:43.911 316 11274.48 77.35 57190.51 88888.00 2014-11-12 15:27:44.411 316 11274.44 77.35 57190.52 88888.00 2014-11-12 15:27:44.911 316 11274.48 77.37 57190.54 88888.00 2014-11-12 15:27:45.411 316 11274.51 77.35 57190.59 88888.00 2014-11-12 15:27:45.911 316 11274.48 77.34 57190.59 88888.00 2014-11-12 15:27:46.411 316 11274.42 77.34 57190.62 88888.00 2014-11-12 15:27:46.911 316 11274.41 77.35 57190.58 88888.00 2014-11-12 15:27:47.411 316 11274.41 77.42 57190.60 88888.00 2014-11-12 15:27:47.911 316 11274.39 77.39 57190.64 88888.00 2014-11-12 15:27:48.411 316 11274.35 77.31 57190.58 88888.00 2014-11-12 15:27:48.911 316 11274.24 77.31 57190.59 88888.00 2014-11-12 15:27:49.411 316 11274.23 77.30 57190.59 88888.00 2014-11-12 15:27:49.911 316 11274.20 77.29 57190.62 88888.00 2014-11-12 15:27:50.411 316 11274.18 77.29 57190.54 88888.00 2014-11-12 15:27:50.911 316 11274.18 77.25 57190.58 88888.00 2014-11-12 15:27:51.411 316 11274.14 77.25 57190.58 88888.00 2014-11-12 15:27:51.911 316 11274.08 77.28 57190.58 88888.00 2014-11-12 15:27:52.411 316 11274.02 77.22 57190.54 88888.00 2014-11-12 15:27:52.911 316 11273.97 77.17 57190.51 88888.00 2014-11-12 15:27:53.411 316 11273.94 77.17 57190.45 88888.00 2014-11-12 15:27:53.911 316 11273.87 77.18 57190.40 88888.00 2014-11-12 15:27:54.411 316 11273.83 77.13 57190.17 88888.00 2014-11-12 15:27:54.911 316 11273.81 77.14 57190.06 88888.00 2014-11-12 15:27:55.411 316 11273.80 77.15 57190.15 88888.00 2014-11-12 15:27:55.911 316 11273.81 77.10 57190.15 88888.00 2014-11-12 15:27:56.411 316 11273.78 77.03 57190.09 88888.00 2014-11-12 15:27:56.911 316 11273.73 77.03 57189.94 88888.00 2014-11-12 15:27:57.411 316 11273.76 77.07 57189.70 88888.00 2014-11-12 15:27:57.911 316 11273.73 77.08 57189.32 88888.00 2014-11-12 15:27:58.411 316 11273.74 77.08 57189.42 88888.00 2014-11-12 15:27:58.911 316 11273.72 77.05 57189.55 88888.00 2014-11-12 15:27:59.411 316 11273.76 77.05 57189.56 88888.00 2014-11-12 15:27:59.911 316 11273.80 77.02 57189.49 88888.00 2014-11-12 15:28:00.411 316 11273.82 77.00 57189.47 88888.00 2014-11-12 15:28:00.911 316 11273.83 77.01 57189.42 88888.00 2014-11-12 15:28:01.411 316 11273.85 77.01 57189.34 88888.00 2014-11-12 15:28:01.911 316 11273.82 77.05 57189.36 88888.00 2014-11-12 15:28:02.411 316 11273.87 77.05 57189.29 88888.00 2014-11-12 15:28:02.911 316 11273.90 77.03 57189.24 88888.00 2014-11-12 15:28:03.411 316 11273.93 77.03 57189.21 88888.00 2014-11-12 15:28:03.911 316 11274.00 77.08 57189.21 88888.00 2014-11-12 15:28:04.411 316 11274.02 77.07 57189.30 88888.00 2014-11-12 15:28:04.911 316 11274.02 77.07 57189.33 88888.00 2014-11-12 15:28:05.411 316 11274.04 77.07 57189.33 88888.00 2014-11-12 15:28:05.911 316 11274.01 77.08 57189.36 88888.00 2014-11-12 15:28:06.411 316 11274.00 77.13 57189.36 88888.00 2014-11-12 15:28:06.911 316 11274.04 77.14 57189.38 88888.00 2014-11-12 15:28:07.411 316 11274.04 77.15 57189.42 88888.00 2014-11-12 15:28:07.911 316 11274.08 77.22 57189.45 88888.00 2014-11-12 15:28:08.411 316 11274.11 77.21 57189.50 88888.00 2014-11-12 15:28:08.911 316 11274.17 77.27 57189.68 88888.00 2014-11-12 15:28:09.411 316 11274.16 77.27 57189.77 88888.00 2014-11-12 15:28:09.911 316 11274.13 77.34 57189.84 88888.00 2014-11-12 15:28:10.411 316 11274.07 77.34 57189.90 88888.00 2014-11-12 15:28:10.911 316 11274.09 77.37 57189.96 88888.00 2014-11-12 15:28:11.411 316 11274.14 77.39 57189.98 88888.00 2014-11-12 15:28:11.911 316 11274.11 77.42 57190.01 88888.00 2014-11-12 15:28:12.411 316 11274.11 77.44 57190.03 88888.00 2014-11-12 15:28:12.911 316 11274.13 77.43 57190.09 88888.00 2014-11-12 15:28:13.411 316 11274.15 77.48 57190.14 88888.00 2014-11-12 15:28:13.911 316 11274.16 77.54 57190.15 88888.00 2014-11-12 15:28:14.411 316 11274.22 77.54 57190.17 88888.00 2014-11-12 15:28:14.911 316 11274.23 77.56 57190.10 88888.00 2014-11-12 15:28:15.411 316 11274.25 77.65 57189.85 88888.00 2014-11-12 15:28:15.911 316 11274.30 77.65 57190.07 88888.00 2014-11-12 15:28:16.411 316 11274.37 77.62 57190.10 88888.00 2014-11-12 15:28:16.911 316 11274.42 77.66 57190.08 88888.00 2014-11-12 15:28:17.411 316 11274.46 77.66 57189.90 88888.00 2014-11-12 15:28:17.911 316 11274.55 77.65 57189.77 88888.00 2014-11-12 15:28:18.411 316 11274.64 77.68 57189.70 88888.00 2014-11-12 15:28:18.911 316 11274.71 77.73 57189.64 88888.00 2014-11-12 15:28:19.411 316 11274.80 77.75 57189.59 88888.00 2014-11-12 15:28:19.911 316 11274.87 77.76 57189.51 88888.00 2014-11-12 15:28:20.411 316 11274.91 77.79 57189.50 88888.00 2014-11-12 15:28:20.911 316 11274.97 77.76 57189.45 88888.00 2014-11-12 15:28:21.411 316 11274.98 77.79 57189.38 88888.00 2014-11-12 15:28:21.911 316 11275.03 77.81 57189.40 88888.00 2014-11-12 15:28:22.411 316 11275.08 77.76 57189.44 88888.00 2014-11-12 15:28:22.911 316 11275.12 77.76 57189.40 88888.00 2014-11-12 15:28:23.411 316 11275.14 77.76 57189.47 88888.00 2014-11-12 15:28:23.911 316 11275.15 77.78 57189.40 88888.00 2014-11-12 15:28:24.411 316 11275.20 77.82 57189.40 88888.00 2014-11-12 15:28:24.911 316 11275.20 77.88 57189.44 88888.00 2014-11-12 15:28:25.411 316 11275.17 77.85 57189.45 88888.00 2014-11-12 15:28:25.911 316 11275.13 77.89 57189.55 88888.00 2014-11-12 15:28:26.411 316 11275.13 77.89 57189.61 88888.00 2014-11-12 15:28:26.911 316 11275.12 77.92 57189.64 88888.00 2014-11-12 15:28:27.411 316 11275.10 77.92 57189.58 88888.00 2014-11-12 15:28:27.911 316 11275.07 77.95 57189.55 88888.00 2014-11-12 15:28:28.411 316 11275.07 77.89 57189.61 88888.00 2014-11-12 15:28:28.911 316 11274.99 77.89 57189.65 88888.00 2014-11-12 15:28:29.411 316 11274.98 77.84 57189.65 88888.00 2014-11-12 15:28:29.911 316 11274.93 77.89 57189.66 88888.00 2014-11-12 15:28:30.411 316 11274.83 77.92 57189.63 88888.00 2014-11-12 15:28:30.911 316 11274.79 77.88 57189.57 88888.00 2014-11-12 15:28:31.411 316 11274.74 77.85 57189.53 88888.00 2014-11-12 15:28:31.911 316 11274.76 77.88 57189.55 88888.00 2014-11-12 15:28:32.411 316 11274.73 77.91 57189.63 88888.00 2014-11-12 15:28:32.911 316 11274.71 77.90 57189.59 88888.00 2014-11-12 15:28:33.411 316 11274.69 77.88 57189.66 88888.00 2014-11-12 15:28:33.911 316 11274.65 77.86 57189.72 88888.00 2014-11-12 15:28:34.411 316 11274.63 77.90 57189.70 88888.00 2014-11-12 15:28:34.911 316 11274.58 77.96 57189.70 88888.00 2014-11-12 15:28:35.411 316 11274.57 77.90 57189.69 88888.00 2014-11-12 15:28:35.911 316 11274.56 77.86 57189.63 88888.00 2014-11-12 15:28:36.411 316 11274.52 77.88 57189.61 88888.00 2014-11-12 15:28:36.911 316 11274.51 77.98 57189.59 88888.00 2014-11-12 15:28:37.411 316 11274.52 77.96 57189.61 88888.00 2014-11-12 15:28:37.911 316 11274.55 77.96 57189.53 88888.00 2014-11-12 15:28:38.411 316 11274.53 77.93 57189.43 88888.00 2014-11-12 15:28:38.911 316 11274.52 77.92 57189.38 88888.00 2014-11-12 15:28:39.411 316 11274.55 77.92 57189.33 88888.00 2014-11-12 15:28:39.911 316 11274.57 77.91 57189.32 88888.00 2014-11-12 15:28:40.411 316 11274.59 77.92 57189.30 88888.00 2014-11-12 15:28:40.911 316 11274.65 77.95 57189.26 88888.00 2014-11-12 15:28:41.411 316 11274.73 77.92 57189.26 88888.00 2014-11-12 15:28:41.911 316 11274.77 77.92 57189.30 88888.00 2014-11-12 15:28:42.411 316 11274.78 77.95 57189.18 88888.00 2014-11-12 15:28:42.911 316 11274.82 77.89 57189.04 88888.00 2014-11-12 15:28:43.411 316 11274.84 77.88 57188.95 88888.00 2014-11-12 15:28:43.911 316 11274.92 77.89 57188.88 88888.00 2014-11-12 15:28:44.411 316 11275.00 77.84 57188.88 88888.00 2014-11-12 15:28:44.911 316 11275.07 77.88 57188.81 88888.00 2014-11-12 15:28:45.411 316 11275.11 77.85 57188.72 88888.00 2014-11-12 15:28:45.911 316 11275.20 77.84 57188.56 88888.00 2014-11-12 15:28:46.411 316 11275.26 77.84 57188.52 88888.00 2014-11-12 15:28:46.911 316 11275.33 77.84 57188.48 88888.00 2014-11-12 15:28:47.411 316 11275.35 77.83 57188.39 88888.00 2014-11-12 15:28:47.911 316 11275.39 77.79 57188.24 88888.00 2014-11-12 15:28:48.411 316 11275.42 77.82 57188.23 88888.00 2014-11-12 15:28:48.911 316 11275.52 77.82 57188.21 88888.00 2014-11-12 15:28:49.411 316 11275.55 77.78 57188.14 88888.00 2014-11-12 15:28:49.911 316 11275.60 77.77 57188.10 88888.00 2014-11-12 15:28:50.411 316 11275.63 77.75 57188.08 88888.00 2014-11-12 15:28:50.911 316 11275.67 77.75 57188.04 88888.00 2014-11-12 15:28:51.411 316 11275.67 77.75 57187.93 88888.00 2014-11-12 15:28:51.911 316 11275.73 77.76 57187.89 88888.00 2014-11-12 15:28:52.411 316 11275.76 77.73 57187.86 88888.00 2014-11-12 15:28:52.911 316 11275.76 77.69 57187.67 88888.00 2014-11-12 15:28:53.411 316 11275.74 77.65 57187.76 88888.00 2014-11-12 15:28:53.911 316 11275.75 77.68 57187.72 88888.00 2014-11-12 15:28:54.411 316 11275.80 77.66 57187.82 88888.00 2014-11-12 15:28:54.911 316 11275.80 77.65 57187.92 88888.00 2014-11-12 15:28:55.411 316 11275.76 77.59 57187.88 88888.00 2014-11-12 15:28:55.911 316 11275.74 77.57 57187.89 88888.00 2014-11-12 15:28:56.411 316 11275.71 77.55 57187.90 88888.00 2014-11-12 15:28:56.911 316 11275.75 77.52 57187.91 88888.00 2014-11-12 15:28:57.411 316 11275.71 77.54 57187.90 88888.00 2014-11-12 15:28:57.911 316 11275.68 77.54 57187.75 88888.00 2014-11-12 15:28:58.411 316 11275.67 77.45 57187.83 88888.00 2014-11-12 15:28:58.911 316 11275.66 77.42 57187.90 88888.00 2014-11-12 15:28:59.411 316 11275.69 77.39 57187.85 88888.00 2014-11-12 15:28:59.911 316 11275.66 77.37 57187.89 88888.00 2014-11-12 15:29:00.411 316 11275.62 77.34 57187.88 88888.00 2014-11-12 15:29:00.911 316 11275.62 77.29 57187.90 88888.00 2014-11-12 15:29:01.411 316 11275.61 77.24 57187.93 88888.00 2014-11-12 15:29:01.911 316 11275.55 77.18 57187.98 88888.00 2014-11-12 15:29:02.411 316 11275.50 77.15 57188.03 88888.00 2014-11-12 15:29:02.911 316 11275.49 77.09 57187.99 88888.00 2014-11-12 15:29:03.411 316 11275.52 77.05 57187.97 88888.00 2014-11-12 15:29:03.911 316 11275.48 77.05 57187.96 88888.00 2014-11-12 15:29:04.411 316 11275.45 77.01 57188.04 88888.00 2014-11-12 15:29:04.911 316 11275.46 76.98 57188.08 88888.00 2014-11-12 15:29:05.411 316 11275.45 77.00 57188.11 88888.00 2014-11-12 15:29:05.911 316 11275.45 77.00 57188.15 88888.00 2014-11-12 15:29:06.411 316 11275.43 77.01 57188.11 88888.00 2014-11-12 15:29:06.911 316 11275.41 77.01 57188.15 88888.00 2014-11-12 15:29:07.411 316 11275.39 76.93 57188.18 88888.00 2014-11-12 15:29:07.911 316 11275.34 76.94 57188.18 88888.00 2014-11-12 15:29:08.411 316 11275.34 76.96 57188.20 88888.00 2014-11-12 15:29:08.911 316 11275.35 76.94 57188.22 88888.00 2014-11-12 15:29:09.411 316 11275.34 76.97 57188.33 88888.00 2014-11-12 15:29:09.911 316 11275.29 77.03 57188.34 88888.00 2014-11-12 15:29:10.411 316 11275.26 77.02 57188.34 88888.00 2014-11-12 15:29:10.911 316 11275.21 77.01 57188.35 88888.00 2014-11-12 15:29:11.411 316 11275.22 77.02 57188.31 88888.00 2014-11-12 15:29:11.911 316 11275.24 77.01 57188.34 88888.00 2014-11-12 15:29:12.411 316 11275.24 77.01 57188.33 88888.00 2014-11-12 15:29:12.911 316 11275.19 77.01 57188.29 88888.00 2014-11-12 15:29:13.411 316 11275.20 77.01 57188.40 88888.00 2014-11-12 15:29:13.911 316 11275.20 77.04 57188.41 88888.00 2014-11-12 15:29:14.411 316 11275.20 77.04 57188.35 88888.00 2014-11-12 15:29:14.911 316 11275.19 77.11 57188.36 88888.00 2014-11-12 15:29:15.411 316 11275.21 77.14 57188.35 88888.00 2014-11-12 15:29:15.911 316 11275.27 77.21 57188.40 88888.00 2014-11-12 15:29:16.411 316 11275.27 77.24 57188.40 88888.00 2014-11-12 15:29:16.911 316 11275.31 77.35 57188.46 88888.00 2014-11-12 15:29:17.411 316 11275.32 77.41 57188.50 88888.00 2014-11-12 15:29:17.911 316 11275.34 77.39 57188.50 88888.00 2014-11-12 15:29:18.411 316 11275.36 77.36 57188.56 88888.00 2014-11-12 15:29:18.911 316 11275.35 77.37 57188.62 88888.00 2014-11-12 15:29:19.411 316 11275.38 77.37 57188.63 88888.00 2014-11-12 15:29:19.911 316 11275.42 77.39 57188.70 88888.00 2014-11-12 15:29:20.411 316 11275.38 77.41 57188.75 88888.00 2014-11-12 15:29:20.911 316 11275.41 77.39 57188.76 88888.00 2014-11-12 15:29:21.411 316 11275.43 77.44 57188.73 88888.00 2014-11-12 15:29:21.911 316 11275.47 77.47 57188.82 88888.00 2014-11-12 15:29:22.411 316 11275.49 77.50 57188.92 88888.00 2014-11-12 15:29:22.911 316 11275.52 77.47 57188.94 88888.00 2014-11-12 15:29:23.411 316 11275.54 77.43 57188.92 88888.00 2014-11-12 15:29:23.911 316 11275.54 77.47 57189.01 88888.00 2014-11-12 15:29:24.411 316 11275.50 77.47 57189.00 88888.00 2014-11-12 15:29:24.911 316 11275.46 77.48 57189.06 88888.00 2014-11-12 15:29:25.411 316 11275.53 77.45 57189.11 88888.00 2014-11-12 15:29:25.911 316 11275.55 77.51 57189.16 88888.00 2014-11-12 15:29:26.411 316 11275.63 77.49 57189.14 88888.00 2014-11-12 15:29:26.911 316 11275.60 77.43 57189.16 88888.00 2014-11-12 15:29:27.411 316 11275.61 77.39 57189.11 88888.00 2014-11-12 15:29:27.911 316 11275.62 77.37 57189.12 88888.00 2014-11-12 15:29:28.411 316 11275.63 77.34 57189.06 88888.00 2014-11-12 15:29:28.911 316 11275.66 77.31 57188.93 88888.00 2014-11-12 15:29:29.411 316 11275.68 77.34 57188.88 88888.00 2014-11-12 15:29:29.911 316 11275.71 77.34 57188.93 88888.00 2014-11-12 15:29:30.411 316 11275.78 77.30 57188.87 88888.00 2014-11-12 15:29:30.911 316 11275.81 77.24 57188.81 88888.00 2014-11-12 15:29:31.411 316 11275.80 77.24 57188.79 88888.00 2014-11-12 15:29:31.911 316 11275.84 77.21 57188.81 88888.00 2014-11-12 15:29:32.411 316 11275.84 77.24 57188.78 88888.00 2014-11-12 15:29:32.911 316 11275.82 77.20 57188.74 88888.00 2014-11-12 15:29:33.411 316 11275.83 77.16 57188.70 88888.00 2014-11-12 15:29:33.911 316 11275.88 77.17 57188.68 88888.00 2014-11-12 15:29:34.411 316 11275.92 77.16 57188.66 88888.00 2014-11-12 15:29:34.911 316 11275.94 77.15 57188.66 88888.00 2014-11-12 15:29:35.411 316 11275.91 77.18 57188.63 88888.00 2014-11-12 15:29:35.911 316 11275.94 77.17 57188.60 88888.00 2014-11-12 15:29:36.411 316 11275.94 77.21 57188.63 88888.00 2014-11-12 15:29:36.911 316 11275.94 77.25 57188.60 88888.00 2014-11-12 15:29:37.411 316 11275.98 77.23 57188.57 88888.00 2014-11-12 15:29:37.911 316 11275.94 77.22 57188.57 88888.00 2014-11-12 15:29:38.411 316 11275.91 77.30 57188.68 88888.00 2014-11-12 15:29:38.911 316 11275.91 77.30 57188.78 88888.00 2014-11-12 15:29:39.411 316 11275.91 77.34 57188.86 88888.00 2014-11-12 15:29:39.911 316 11275.85 77.36 57188.88 88888.00 2014-11-12 15:29:40.411 316 11275.81 77.36 57188.95 88888.00 2014-11-12 15:29:40.911 316 11275.78 77.39 57188.94 88888.00 2014-11-12 15:29:41.411 316 11275.75 77.47 57188.97 88888.00 2014-11-12 15:29:41.911 316 11275.71 77.48 57188.98 88888.00 2014-11-12 15:29:42.411 316 11275.69 77.49 57189.00 88888.00 2014-11-12 15:29:42.911 316 11275.63 77.55 57189.04 88888.00 2014-11-12 15:29:43.411 316 11275.64 77.52 57189.11 88888.00 2014-11-12 15:29:43.911 316 11275.62 77.57 57189.07 88888.00 2014-11-12 15:29:44.411 316 11275.59 77.63 57189.10 88888.00 2014-11-12 15:29:44.911 316 11275.53 77.59 57189.05 88888.00 2014-11-12 15:29:45.411 316 11275.49 77.61 57189.00 88888.00 2014-11-12 15:29:45.911 316 11275.48 77.64 57188.95 88888.00 2014-11-12 15:29:46.411 316 11275.50 77.65 57188.88 88888.00 2014-11-12 15:29:46.911 316 11275.49 77.61 57188.88 88888.00 2014-11-12 15:29:47.411 316 11275.48 77.62 57188.80 88888.00 2014-11-12 15:29:47.911 316 11275.43 77.55 57188.73 88888.00 2014-11-12 15:29:48.411 316 11275.39 77.51 57188.65 88888.00 2014-11-12 15:29:48.911 316 11275.43 77.55 57188.60 88888.00 2014-11-12 15:29:49.411 316 11275.40 77.56 57188.53 88888.00 2014-11-12 15:29:49.911 316 11275.40 77.52 57188.41 88888.00 2014-11-12 15:29:50.411 316 11275.43 77.55 57188.27 88888.00 2014-11-12 15:29:50.911 316 11275.45 77.52 57188.22 88888.00 2014-11-12 15:29:51.411 316 11275.49 77.49 57188.21 88888.00 2014-11-12 15:29:51.911 316 11275.48 77.39 57188.16 88888.00 2014-11-12 15:29:52.411 316 11275.52 77.38 57188.11 88888.00 2014-11-12 15:29:52.911 316 11275.59 77.36 57188.09 88888.00 2014-11-12 15:29:53.411 316 11275.64 77.36 57188.02 88888.00 2014-11-12 15:29:53.911 316 11275.66 77.37 57187.96 88888.00 2014-11-12 15:29:54.411 316 11275.69 77.35 57187.98 88888.00 2014-11-12 15:29:54.911 316 11275.70 77.32 57187.88 88888.00 2014-11-12 15:29:55.411 316 11275.69 77.31 57187.84 88888.00 2014-11-12 15:29:55.911 316 11275.70 77.30 57187.82 88888.00 2014-11-12 15:29:56.411 316 11275.70 77.28 57187.77 88888.00 2014-11-12 15:29:56.911 316 11275.73 77.30 57187.79 88888.00 2014-11-12 15:29:57.411 316 11275.73 77.28 57187.82 88888.00 2014-11-12 15:29:57.911 316 11275.73 77.25 57187.77 88888.00 2014-11-12 15:29:58.412 316 11275.70 77.27 57187.66 88888.00 2014-11-12 15:29:58.912 316 11275.74 77.22 57187.58 88888.00 2014-11-12 15:29:59.412 316 11275.76 77.21 57187.44 88888.00 2014-11-12 15:29:59.912 316 11275.75 77.21 57187.57 88888.00 2014-11-12 15:30:00.412 316 11275.74 77.25 57187.50 88888.00 2014-11-12 15:30:00.912 316 11275.75 77.25 57187.38 88888.00 2014-11-12 15:30:01.412 316 11275.77 77.29 57187.47 88888.00 2014-11-12 15:30:01.912 316 11275.81 77.35 57187.53 88888.00 2014-11-12 15:30:02.412 316 11275.83 77.38 57187.27 88888.00 2014-11-12 15:30:02.912 316 11275.83 77.37 57187.30 88888.00 2014-11-12 15:30:03.412 316 11275.84 77.35 57187.37 88888.00 2014-11-12 15:30:03.912 316 11275.91 77.34 57187.38 88888.00 2014-11-12 15:30:04.412 316 11275.87 77.35 57187.35 88888.00 2014-11-12 15:30:04.912 316 11275.90 77.38 57187.27 88888.00 2014-11-12 15:30:05.412 316 11275.97 77.38 57187.25 88888.00 2014-11-12 15:30:05.912 316 11276.01 77.42 57187.22 88888.00 2014-11-12 15:30:06.412 316 11276.02 77.45 57187.22 88888.00 2014-11-12 15:30:06.912 316 11276.06 77.47 57187.14 88888.00 2014-11-12 15:30:07.412 316 11276.13 77.50 57187.06 88888.00 2014-11-12 15:30:07.912 316 11276.19 77.51 57187.06 88888.00 2014-11-12 15:30:08.412 316 11276.19 77.51 57187.02 88888.00 2014-11-12 15:30:08.912 316 11276.25 77.55 57187.03 88888.00 2014-11-12 15:30:09.412 316 11276.29 77.54 57187.13 88888.00 2014-11-12 15:30:09.912 316 11276.30 77.49 57187.15 88888.00 2014-11-12 15:30:10.412 316 11276.35 77.54 57187.11 88888.00 2014-11-12 15:30:10.912 316 11276.37 77.54 57187.08 88888.00 2014-11-12 15:30:11.412 316 11276.35 77.54 57187.03 88888.00 2014-11-12 15:30:11.912 316 11276.37 77.58 57187.07 88888.00 2014-11-12 15:30:12.412 316 11276.36 77.58 57187.09 88888.00 2014-11-12 15:30:12.912 316 11276.38 77.55 57187.05 88888.00 2014-11-12 15:30:13.412 316 11276.42 77.49 57187.02 88888.00 2014-11-12 15:30:13.912 316 11276.39 77.49 57187.06 88888.00 2014-11-12 15:30:14.412 316 11276.43 77.51 57187.08 88888.00 2014-11-12 15:30:14.912 316 11276.44 77.51 57187.16 88888.00 2014-11-12 15:30:15.412 316 11276.45 77.50 57187.14 88888.00 2014-11-12 15:30:15.912 316 11276.49 77.48 57187.20 88888.00 2014-11-12 15:30:16.412 316 11276.45 77.45 57187.14 88888.00 2014-11-12 15:30:16.912 316 11276.42 77.48 57187.16 88888.00 2014-11-12 15:30:17.412 316 11276.45 77.44 57187.18 88888.00 2014-11-12 15:30:17.912 316 11276.49 77.42 57187.22 88888.00 2014-11-12 15:30:18.412 316 11276.47 77.44 57187.30 88888.00 2014-11-12 15:30:18.912 316 11276.51 77.47 57187.34 88888.00 2014-11-12 15:30:19.412 316 11276.50 77.45 57187.43 88888.00 2014-11-12 15:30:19.912 316 11276.53 77.43 57187.46 88888.00 2014-11-12 15:30:20.412 316 11276.54 77.49 57187.54 88888.00 2014-11-12 15:30:20.912 316 11276.58 77.51 57187.57 88888.00 2014-11-12 15:30:21.412 316 11276.61 77.48 57187.53 88888.00 2014-11-12 15:30:21.912 316 11276.64 77.52 57187.56 88888.00 2014-11-12 15:30:22.412 316 11276.65 77.54 57187.57 88888.00 2014-11-12 15:30:22.912 316 11276.71 77.62 57187.66 88888.00 2014-11-12 15:30:23.412 316 11276.75 77.64 57187.76 88888.00 2014-11-12 15:30:23.912 316 11276.75 77.61 57187.88 88888.00 2014-11-12 15:30:24.412 316 11276.78 77.62 57187.99 88888.00 2014-11-12 15:30:24.912 316 11276.80 77.65 57188.05 88888.00 2014-11-12 15:30:25.412 316 11276.81 77.66 57188.12 88888.00 2014-11-12 15:30:25.912 316 11276.88 77.65 57188.15 88888.00 2014-11-12 15:30:26.412 316 11276.91 77.65 57188.20 88888.00 2014-11-12 15:30:26.912 316 11276.96 77.63 57188.30 88888.00 2014-11-12 15:30:27.412 316 11276.99 77.63 57188.39 88888.00 2014-11-12 15:30:27.912 316 11276.99 77.64 57188.48 88888.00 2014-11-12 15:30:28.412 316 11276.98 77.66 57188.60 88888.00 2014-11-12 15:30:28.912 316 11277.00 77.68 57188.67 88888.00 2014-11-12 15:30:29.412 316 11277.00 77.65 57188.76 88888.00 2014-11-12 15:30:29.912 316 11276.94 77.69 57188.82 88888.00 2014-11-12 15:30:30.412 316 11276.94 77.66 57188.86 88888.00 2014-11-12 15:30:30.912 316 11276.94 77.66 57188.98 88888.00 2014-11-12 15:30:31.412 316 11276.93 77.62 57189.11 88888.00 2014-11-12 15:30:31.912 316 11276.91 77.59 57189.13 88888.00 2014-11-12 15:30:32.412 316 11276.91 77.59 57189.16 88888.00 2014-11-12 15:30:32.912 316 11276.84 77.62 57189.29 88888.00 2014-11-12 15:30:33.412 316 11276.82 77.62 57189.36 88888.00 2014-11-12 15:30:33.912 316 11276.86 77.57 57189.29 88888.00 2014-11-12 15:30:34.412 316 11276.86 77.55 57189.25 88888.00 2014-11-12 15:30:34.912 316 11276.79 77.52 57189.29 88888.00 2014-11-12 15:30:35.412 316 11276.77 77.51 57189.37 88888.00 2014-11-12 15:30:35.912 316 11276.74 77.55 57189.40 88888.00 2014-11-12 15:30:36.412 316 11276.74 77.54 57189.42 88888.00 2014-11-12 15:30:36.912 316 11276.67 77.51 57189.47 88888.00 2014-11-12 15:30:37.412 316 11276.61 77.48 57189.49 88888.00 2014-11-12 15:30:37.912 316 11276.59 77.50 57189.55 88888.00 2014-11-12 15:30:38.412 316 11276.51 77.50 57189.57 88888.00 2014-11-12 15:30:38.912 316 11276.43 77.51 57189.62 88888.00 2014-11-12 15:30:39.412 316 11276.39 77.50 57189.53 88888.00 2014-11-12 15:30:39.912 316 11276.37 77.51 57189.55 88888.00 2014-11-12 15:30:40.412 316 11276.36 77.58 57189.58 88888.00 2014-11-12 15:30:40.912 316 11276.40 77.63 57189.64 88888.00 2014-11-12 15:30:41.412 316 11276.43 77.66 57189.64 88888.00 2014-11-12 15:30:41.912 316 11276.36 77.64 57189.58 88888.00 2014-11-12 15:30:42.412 316 11276.31 77.63 57189.57 88888.00 2014-11-12 15:30:42.912 316 11276.29 77.66 57189.55 88888.00 2014-11-12 15:30:43.412 316 11276.26 77.68 57189.55 88888.00 2014-11-12 15:30:43.912 316 11276.23 77.66 57189.53 88888.00 2014-11-12 15:30:44.412 316 11276.19 77.68 57189.49 88888.00 2014-11-12 15:30:44.912 316 11276.22 77.70 57189.50 88888.00 2014-11-12 15:30:45.412 316 11276.21 77.68 57189.40 88888.00 2014-11-12 15:30:45.912 316 11276.17 77.61 57189.33 88888.00 2014-11-12 15:30:46.412 316 11276.13 77.59 57189.27 88888.00 2014-11-12 15:30:46.912 316 11276.10 77.64 57189.24 88888.00 2014-11-12 15:30:47.412 316 11276.17 77.62 57189.25 88888.00 2014-11-12 15:30:47.912 316 11276.17 77.56 57189.24 88888.00 2014-11-12 15:30:48.412 316 11276.06 77.52 57189.19 88888.00 2014-11-12 15:30:48.912 316 11276.09 77.49 57189.12 88888.00 2014-11-12 15:30:49.412 316 11276.11 77.43 57189.11 88888.00 2014-11-12 15:30:49.912 316 11276.15 77.43 57189.04 88888.00 2014-11-12 15:30:50.412 316 11276.17 77.36 57188.97 88888.00 2014-11-12 15:30:50.912 316 11276.18 77.32 57188.84 88888.00 2014-11-12 15:30:51.412 316 11276.24 77.31 57188.76 88888.00 2014-11-12 15:30:51.912 316 11276.25 77.30 57188.79 88888.00 2014-11-12 15:30:52.412 316 11276.26 77.25 57188.70 88888.00 2014-11-12 15:30:52.912 316 11276.29 77.20 57188.66 88888.00 2014-11-12 15:30:53.412 316 11276.31 77.21 57188.59 88888.00 2014-11-12 15:30:53.912 316 11276.36 77.11 57188.53 88888.00 2014-11-12 15:30:54.412 316 11276.33 77.11 57188.49 88888.00 2014-11-12 15:30:54.912 316 11276.39 77.11 57188.46 88888.00 2014-11-12 15:30:55.412 316 11276.39 77.02 57188.43 88888.00 2014-11-12 15:30:55.912 316 11276.38 77.00 57188.39 88888.00 2014-11-12 15:30:56.412 316 11276.39 76.98 57188.31 88888.00 2014-11-12 15:30:56.912 316 11276.43 76.98 57188.22 88888.00 2014-11-12 15:30:57.412 316 11276.45 76.97 57188.18 88888.00 2014-11-12 15:30:57.912 316 11276.51 76.94 57188.14 88888.00 2014-11-12 15:30:58.412 316 11276.54 76.90 57188.12 88888.00 2014-11-12 15:30:58.912 316 11276.53 76.88 57188.07 88888.00 2014-11-12 15:30:59.412 316 11276.58 76.89 57188.01 88888.00 2014-11-12 15:30:59.912 316 11276.56 76.86 57188.10 88888.00 2014-11-12 15:31:00.412 316 11276.60 76.88 57188.15 88888.00 2014-11-12 15:31:00.912 316 11276.61 76.91 57188.17 88888.00 2014-11-12 15:31:01.412 316 11276.58 76.94 57188.22 88888.00 2014-11-12 15:31:01.912 316 11276.60 76.93 57188.22 88888.00 2014-11-12 15:31:02.412 316 11276.61 76.89 57188.29 88888.00 2014-11-12 15:31:02.912 316 11276.60 76.91 57188.41 88888.00 2014-11-12 15:31:03.412 316 11276.59 76.91 57188.49 88888.00 2014-11-12 15:31:03.912 316 11276.59 76.90 57188.54 88888.00 2014-11-12 15:31:04.412 316 11276.60 76.95 57188.59 88888.00 2014-11-12 15:31:04.912 316 11276.58 76.93 57188.61 88888.00 2014-11-12 15:31:05.412 316 11276.57 76.97 57188.74 88888.00 2014-11-12 15:31:05.912 316 11276.57 77.00 57188.80 88888.00 2014-11-12 15:31:06.412 316 11276.51 77.02 57188.94 88888.00 2014-11-12 15:31:06.912 316 11276.47 77.07 57189.05 88888.00 2014-11-12 15:31:07.412 316 11276.49 77.07 57189.18 88888.00 2014-11-12 15:31:07.912 316 11276.44 77.03 57189.26 88888.00 2014-11-12 15:31:08.412 316 11276.43 77.04 57189.36 88888.00 2014-11-12 15:31:08.912 316 11276.39 77.08 57189.40 88888.00 2014-11-12 15:31:09.412 316 11276.38 77.08 57189.32 88888.00 2014-11-12 15:31:09.912 316 11276.35 77.08 57189.36 88888.00 2014-11-12 15:31:10.412 316 11276.28 77.07 57189.45 88888.00 2014-11-12 15:31:10.912 316 11276.23 77.08 57189.47 88888.00 2014-11-12 15:31:11.412 316 11276.18 77.08 57189.56 88888.00 2014-11-12 15:31:11.912 316 11276.12 77.08 57189.58 88888.00 2014-11-12 15:31:12.412 316 11276.09 77.08 57189.62 88888.00 2014-11-12 15:31:12.912 316 11276.02 77.05 57189.70 88888.00 2014-11-12 15:31:13.412 316 11275.98 77.01 57189.74 88888.00 2014-11-12 15:31:13.912 316 11275.96 77.01 57189.76 88888.00 2014-11-12 15:31:14.412 316 11275.91 77.00 57189.74 88888.00 2014-11-12 15:31:14.912 316 11275.81 77.03 57189.76 88888.00 2014-11-12 15:31:15.412 316 11275.77 77.02 57189.78 88888.00 2014-11-12 15:31:15.912 316 11275.74 76.94 57189.77 88888.00 2014-11-12 15:31:16.412 316 11275.73 76.93 57189.79 88888.00 2014-11-12 15:31:16.912 316 11275.69 76.91 57189.88 88888.00 2014-11-12 15:31:17.412 316 11275.68 76.89 57189.87 88888.00 2014-11-12 15:31:17.912 316 11275.60 76.88 57189.84 88888.00 2014-11-12 15:31:18.412 316 11275.53 76.90 57189.84 88888.00 2014-11-12 15:31:18.912 316 11275.47 76.95 57189.88 88888.00 2014-11-12 15:31:19.412 316 11275.42 76.97 57189.89 88888.00 2014-11-12 15:31:19.912 316 11275.39 76.95 57189.97 88888.00 2014-11-12 15:31:20.412 316 11275.39 76.93 57190.07 88888.00 2014-11-12 15:31:20.912 316 11275.32 76.89 57190.08 88888.00 2014-11-12 15:31:21.412 316 11275.32 76.88 57190.09 88888.00 2014-11-12 15:31:21.912 316 11275.33 76.91 57190.22 88888.00 2014-11-12 15:31:22.412 316 11275.28 76.97 57190.30 88888.00 2014-11-12 15:31:22.912 316 11275.24 77.00 57190.38 88888.00 2014-11-12 15:31:23.412 316 11275.22 77.02 57190.46 88888.00 2014-11-12 15:31:23.912 316 11275.19 77.04 57190.53 88888.00 2014-11-12 15:31:24.412 316 11275.17 77.05 57190.54 88888.00 2014-11-12 15:31:24.912 316 11275.19 77.11 57190.58 88888.00 2014-11-12 15:31:25.412 316 11275.17 77.14 57190.61 88888.00 2014-11-12 15:31:25.912 316 11275.17 77.13 57190.64 88888.00 2014-11-12 15:31:26.412 316 11275.17 77.16 57190.69 88888.00 2014-11-12 15:31:26.912 316 11275.18 77.23 57190.75 88888.00 2014-11-12 15:31:27.412 316 11275.18 77.25 57190.72 88888.00 2014-11-12 15:31:27.912 316 11275.17 77.31 57190.69 88888.00 2014-11-12 15:31:28.412 316 11275.18 77.34 57190.75 88888.00 2014-11-12 15:31:28.912 316 11275.17 77.32 57190.78 88888.00 2014-11-12 15:31:29.412 316 11275.19 77.30 57190.75 88888.00 2014-11-12 15:31:29.912 316 11275.17 77.34 57190.67 88888.00 2014-11-12 15:31:30.412 316 11275.21 77.31 57190.54 88888.00 2014-11-12 15:31:30.912 316 11275.24 77.34 57190.62 88888.00 2014-11-12 15:31:31.412 316 11275.26 77.39 57190.59 88888.00 2014-11-12 15:31:31.912 316 11275.27 77.41 57190.49 88888.00 2014-11-12 15:31:32.412 316 11275.31 77.38 57190.47 88888.00 2014-11-12 15:31:32.912 316 11275.39 77.32 57190.36 88888.00 2014-11-12 15:31:33.412 316 11275.42 77.36 57190.30 88888.00 2014-11-12 15:31:33.912 316 11275.47 77.42 57190.29 88888.00 2014-11-12 15:31:34.412 316 11275.52 77.41 57190.20 88888.00 2014-11-12 15:31:34.912 316 11275.56 77.39 57190.16 88888.00 2014-11-12 15:31:35.412 316 11275.59 77.39 57190.04 88888.00 2014-11-12 15:31:35.912 316 11275.70 77.42 57190.07 88888.00 2014-11-12 15:31:36.412 316 11275.75 77.43 57190.08 88888.00 2014-11-12 15:31:36.912 316 11275.82 77.42 57190.02 88888.00 2014-11-12 15:31:37.412 316 11275.95 77.41 57189.92 88888.00 2014-11-12 15:31:37.912 316 11276.01 77.42 57189.84 88888.00 2014-11-12 15:31:38.412 316 11276.15 77.47 57189.83 88888.00 2014-11-12 15:31:38.912 316 11276.21 77.49 57189.87 88888.00 2014-11-12 15:31:39.412 316 11276.23 77.48 57189.89 88888.00 2014-11-12 15:31:39.912 316 11276.33 77.45 57189.89 88888.00 2014-11-12 15:31:40.412 316 11276.38 77.49 57189.83 88888.00 2014-11-12 15:31:40.912 316 11276.44 77.55 57189.81 88888.00 2014-11-12 15:31:41.412 316 11276.46 77.54 57189.94 88888.00 2014-11-12 15:31:41.912 316 11276.50 77.56 57190.02 88888.00 2014-11-12 15:31:42.412 316 11276.56 77.55 57190.07 88888.00 2014-11-12 15:31:42.912 316 11276.60 77.54 57190.10 88888.00 2014-11-12 15:31:43.412 316 11276.61 77.55 57190.10 88888.00 2014-11-12 15:31:43.912 316 11276.63 77.58 57190.15 88888.00 2014-11-12 15:31:44.412 316 11276.66 77.57 57190.30 88888.00 2014-11-12 15:31:44.912 316 11276.67 77.58 57190.45 88888.00 2014-11-12 15:31:45.412 316 11276.70 77.64 57190.53 88888.00 2014-11-12 15:31:45.912 316 11276.68 77.64 57190.61 88888.00 2014-11-12 15:31:46.412 316 11276.68 77.62 57190.74 88888.00 2014-11-12 15:31:46.912 316 11276.68 77.63 57190.91 88888.00 2014-11-12 15:31:47.412 316 11276.66 77.65 57191.01 88888.00 2014-11-12 15:31:47.912 316 11276.60 77.72 57191.10 88888.00 2014-11-12 15:31:48.412 316 11276.53 77.70 57191.18 88888.00 2014-11-12 15:31:48.912 316 11276.51 77.69 57191.29 88888.00 2014-11-12 15:31:49.412 316 11276.50 77.71 57191.32 88888.00 2014-11-12 15:31:49.912 316 11276.45 77.75 57191.35 88888.00 2014-11-12 15:31:50.412 316 11276.36 77.77 57191.35 88888.00 2014-11-12 15:31:50.912 316 11276.30 77.81 57191.56 88888.00 2014-11-12 15:31:51.412 316 11276.29 77.84 57191.64 88888.00 2014-11-12 15:31:51.912 316 11276.30 77.86 57191.69 88888.00 2014-11-12 15:31:52.412 316 11276.23 77.89 57191.80 88888.00 2014-11-12 15:31:52.912 316 11276.18 77.91 57191.84 88888.00 2014-11-12 15:31:53.412 316 11276.12 77.89 57191.90 88888.00 2014-11-12 15:31:53.912 316 11276.05 77.90 57192.02 88888.00 2014-11-12 15:31:54.412 316 11275.99 77.93 57192.05 88888.00 2014-11-12 15:31:54.912 316 11275.96 77.92 57192.12 88888.00 2014-11-12 15:31:55.412 316 11275.92 77.93 57192.14 88888.00 2014-11-12 15:31:55.912 316 11275.84 77.91 57192.21 88888.00 2014-11-12 15:31:56.412 316 11275.75 77.90 57192.23 88888.00 2014-11-12 15:31:56.912 316 11275.74 77.91 57192.19 88888.00 2014-11-12 15:31:57.412 316 11275.73 77.90 57192.25 88888.00 2014-11-12 15:31:57.912 316 11275.71 77.96 57192.26 88888.00 2014-11-12 15:31:58.412 316 11275.70 77.96 57192.35 88888.00 2014-11-12 15:31:58.912 316 11275.69 77.90 57192.42 88888.00 2014-11-12 15:31:59.412 316 11275.62 77.90 57192.41 88888.00 2014-11-12 15:31:59.912 316 11275.62 77.91 57192.40 88888.00 2014-11-12 15:32:00.412 316 11275.63 77.90 57192.44 88888.00 2014-11-12 15:32:00.912 316 11275.60 77.91 57192.37 88888.00 2014-11-12 15:32:01.412 316 11275.59 77.93 57192.37 88888.00 2014-11-12 15:32:01.912 316 11275.59 77.92 57192.38 88888.00 2014-11-12 15:32:02.412 316 11275.57 77.92 57192.39 88888.00 2014-11-12 15:32:02.912 316 11275.55 77.88 57192.34 88888.00 2014-11-12 15:32:03.412 316 11275.52 77.83 57192.28 88888.00 2014-11-12 15:32:03.912 316 11275.47 77.77 57192.22 88888.00 2014-11-12 15:32:04.412 316 11275.47 77.84 57192.22 88888.00 2014-11-12 15:32:04.912 316 11275.45 77.83 57192.16 88888.00 2014-11-12 15:32:05.412 316 11275.45 77.73 57192.10 88888.00 2014-11-12 15:32:05.912 316 11275.47 77.69 57192.01 88888.00 2014-11-12 15:32:06.412 316 11275.46 77.66 57191.95 88888.00 2014-11-12 15:32:06.912 316 11275.48 77.64 57191.92 88888.00 2014-11-12 15:32:07.412 316 11275.53 77.65 57191.83 88888.00 2014-11-12 15:32:07.912 316 11275.52 77.66 57191.73 88888.00 2014-11-12 15:32:08.412 316 11275.54 77.68 57191.68 88888.00 2014-11-12 15:32:08.912 316 11275.54 77.65 57191.54 88888.00 2014-11-12 15:32:09.412 316 11275.49 77.58 57191.39 88888.00 2014-11-12 15:32:09.912 316 11275.50 77.50 57191.42 88888.00 2014-11-12 15:32:10.412 316 11275.49 77.48 57191.35 88888.00 2014-11-12 15:32:10.912 316 11275.43 77.47 57191.26 88888.00 2014-11-12 15:32:11.412 316 11275.46 77.44 57191.19 88888.00 2014-11-12 15:32:11.912 316 11275.49 77.38 57191.09 88888.00 2014-11-12 15:32:12.412 316 11275.42 77.39 57191.01 88888.00 2014-11-12 15:32:12.912 316 11275.42 77.37 57190.93 88888.00 2014-11-12 15:32:13.412 316 11275.41 77.34 57190.91 88888.00 2014-11-12 15:32:13.912 316 11275.39 77.31 57190.93 88888.00 2014-11-12 15:32:14.412 316 11275.42 77.28 57190.91 88888.00 2014-11-12 15:32:14.912 316 11275.41 77.34 57190.88 88888.00 2014-11-12 15:32:15.412 316 11275.39 77.36 57190.85 88888.00 2014-11-12 15:32:15.912 316 11275.39 77.30 57190.84 88888.00 2014-11-12 15:32:16.412 316 11275.35 77.25 57190.87 88888.00 2014-11-12 15:32:16.912 316 11275.33 77.34 57190.84 88888.00 2014-11-12 15:32:17.412 316 11275.31 77.37 57190.90 88888.00 2014-11-12 15:32:17.912 316 11275.28 77.37 57190.92 88888.00 2014-11-12 15:32:18.412 316 11275.25 77.37 57190.98 88888.00 2014-11-12 15:32:18.912 316 11275.22 77.41 57190.97 88888.00 2014-11-12 15:32:19.412 316 11275.20 77.42 57191.11 88888.00 2014-11-12 15:32:19.912 316 11275.15 77.49 57191.17 88888.00 2014-11-12 15:32:20.412 316 11275.13 77.54 57191.30 88888.00 2014-11-12 15:32:20.912 316 11275.13 77.49 57191.35 88888.00 2014-11-12 15:32:21.412 316 11275.12 77.51 57191.48 88888.00 2014-11-12 15:32:21.912 316 11275.11 77.54 57191.55 88888.00 2014-11-12 15:32:22.412 316 11275.04 77.58 57191.57 88888.00 2014-11-12 15:32:22.912 316 11274.99 77.61 57191.58 88888.00 2014-11-12 15:32:23.412 316 11274.97 77.66 57191.63 88888.00 2014-11-12 15:32:23.912 316 11274.94 77.65 57191.67 88888.00 2014-11-12 15:32:24.412 316 11274.98 77.69 57191.81 88888.00 2014-11-12 15:32:24.912 316 11274.94 77.82 57191.82 88888.00 2014-11-12 15:32:25.412 316 11274.98 77.90 57191.56 88888.00 2014-11-12 15:32:25.912 316 11274.98 77.84 57191.56 88888.00 2014-11-12 15:32:26.412 316 11274.98 77.76 57191.69 88888.00 2014-11-12 15:32:26.912 316 11274.98 77.77 57191.78 88888.00 2014-11-12 15:32:27.412 316 11275.04 77.78 57191.71 88888.00 2014-11-12 15:32:27.912 316 11275.05 77.77 57191.62 88888.00 2014-11-12 15:32:28.412 316 11275.04 77.75 57191.55 88888.00 2014-11-12 15:32:28.912 316 11275.04 77.71 57191.42 88888.00 2014-11-12 15:32:29.412 316 11275.08 77.69 57191.35 88888.00 2014-11-12 15:32:29.912 316 11275.13 77.66 57191.29 88888.00 2014-11-12 15:32:30.412 316 11275.17 77.63 57191.15 88888.00 2014-11-12 15:32:30.912 316 11275.18 77.61 57191.06 88888.00 2014-11-12 15:32:31.412 316 11275.19 77.59 57190.92 88888.00 2014-11-12 15:32:31.912 316 11275.26 77.54 57190.78 88888.00 2014-11-12 15:32:32.412 316 11275.27 77.44 57190.61 88888.00 2014-11-12 15:32:32.912 316 11275.33 77.41 57190.45 88888.00 2014-11-12 15:32:33.412 316 11275.41 77.32 57190.29 88888.00 2014-11-12 15:32:33.912 316 11275.40 77.24 57190.11 88888.00 2014-11-12 15:32:34.412 316 11275.39 77.17 57189.97 88888.00 2014-11-12 15:32:34.912 316 11275.41 77.15 57189.88 88888.00 2014-11-12 15:32:35.412 316 11275.47 77.09 57189.72 88888.00 2014-11-12 15:32:35.912 316 11275.50 77.04 57189.59 88888.00 2014-11-12 15:32:36.412 316 11275.53 77.02 57189.47 88888.00 2014-11-12 15:32:36.912 316 11275.55 76.95 57189.40 88888.00 2014-11-12 15:32:37.412 316 11275.54 76.90 57189.32 88888.00 2014-11-12 15:32:37.912 316 11275.56 76.91 57189.26 88888.00 2014-11-12 15:32:38.412 316 11275.56 76.87 57189.27 88888.00 2014-11-12 15:32:38.912 316 11275.60 76.83 57189.32 88888.00 2014-11-12 15:32:39.412 316 11275.62 76.84 57189.36 88888.00 2014-11-12 15:32:39.912 316 11275.63 76.80 57189.34 88888.00 2014-11-12 15:32:40.412 316 11275.60 76.79 57189.37 88888.00 2014-11-12 15:32:40.912 316 11275.60 76.80 57189.45 88888.00 2014-11-12 15:32:41.412 316 11275.62 76.81 57189.50 88888.00 2014-11-12 15:32:41.912 316 11275.62 76.82 57189.58 88888.00 2014-11-12 15:32:42.412 316 11275.52 76.83 57189.69 88888.00 2014-11-12 15:32:42.912 316 11275.52 76.90 57189.84 88888.00 2014-11-12 15:32:43.412 316 11275.47 76.93 57189.97 88888.00 2014-11-12 15:32:43.912 316 11275.40 76.93 57190.11 88888.00 2014-11-12 15:32:44.412 316 11275.38 76.89 57190.28 88888.00 2014-11-12 15:32:44.912 316 11275.33 77.00 57190.42 88888.00 2014-11-12 15:32:45.412 316 11275.31 77.08 57190.66 88888.00 2014-11-12 15:32:45.912 316 11275.24 77.10 57190.80 88888.00 2014-11-12 15:32:46.412 316 11275.17 77.15 57190.94 88888.00 2014-11-12 15:32:46.912 316 11275.12 77.17 57191.07 88888.00 2014-11-12 15:32:47.412 316 11275.07 77.21 57191.18 88888.00 2014-11-12 15:32:47.912 316 11275.04 77.29 57191.29 88888.00 2014-11-12 15:32:48.412 316 11274.99 77.30 57191.49 88888.00 2014-11-12 15:32:48.912 316 11274.94 77.34 57191.63 88888.00 2014-11-12 15:32:49.412 316 11274.90 77.37 57191.78 88888.00 2014-11-12 15:32:49.912 316 11274.85 77.49 57191.89 88888.00 2014-11-12 15:32:50.412 316 11274.78 77.48 57191.92 88888.00 2014-11-12 15:32:50.912 316 11274.74 77.48 57191.97 88888.00 2014-11-12 15:32:51.412 316 11274.78 77.50 57192.00 88888.00 2014-11-12 15:32:51.912 316 11274.79 77.49 57191.93 88888.00 2014-11-12 15:32:52.412 316 11274.77 77.47 57191.94 88888.00 2014-11-12 15:32:52.912 316 11274.77 77.47 57191.93 88888.00 2014-11-12 15:32:53.412 316 11274.74 77.44 57191.89 88888.00 2014-11-12 15:32:53.912 316 11274.78 77.39 57191.84 88888.00 2014-11-12 15:32:54.412 316 11274.80 77.42 57191.71 88888.00 2014-11-12 15:32:54.912 316 11274.86 77.39 57191.65 88888.00 2014-11-12 15:32:55.412 316 11274.83 77.38 57191.54 88888.00 2014-11-12 15:32:55.912 316 11274.87 77.37 57191.48 88888.00 2014-11-12 15:32:56.412 316 11274.93 77.34 57191.41 88888.00 2014-11-12 15:32:56.912 316 11274.98 77.30 57191.32 88888.00 2014-11-12 15:32:57.412 316 11275.04 77.21 57191.29 88888.00 2014-11-12 15:32:57.912 316 11275.04 77.14 57191.15 88888.00 2014-11-12 15:32:58.412 316 11275.03 77.11 57191.01 88888.00 2014-11-12 15:32:58.912 316 11275.04 77.11 57190.93 88888.00 2014-11-12 15:32:59.412 316 11275.05 77.11 57190.87 88888.00 2014-11-12 15:32:59.912 316 11275.07 77.15 57190.77 88888.00 2014-11-12 15:33:00.412 316 11275.08 77.09 57190.72 88888.00 2014-11-12 15:33:00.912 316 11275.12 77.10 57190.60 88888.00 2014-11-12 15:33:01.412 316 11275.15 77.08 57190.48 88888.00 2014-11-12 15:33:01.912 316 11275.11 77.05 57190.36 88888.00 2014-11-12 15:33:02.412 316 11275.11 77.03 57190.38 88888.00 2014-11-12 15:33:02.912 316 11275.07 76.98 57190.29 88888.00 2014-11-12 15:33:03.412 316 11275.07 76.98 57190.23 88888.00 2014-11-12 15:33:03.912 316 11275.04 77.02 57190.23 88888.00 2014-11-12 15:33:04.412 316 11275.01 77.00 57190.21 88888.00 2014-11-12 15:33:04.912 316 11275.01 77.00 57190.17 88888.00 2014-11-12 15:33:05.412 316 11274.96 77.00 57190.15 88888.00 2014-11-12 15:33:05.912 316 11274.93 77.01 57190.16 88888.00 2014-11-12 15:33:06.412 316 11274.90 77.02 57190.16 88888.00 2014-11-12 15:33:06.912 316 11274.84 77.02 57190.10 88888.00 2014-11-12 15:33:07.412 316 11274.78 77.00 57190.07 88888.00 2014-11-12 15:33:07.912 316 11274.73 76.90 57190.06 88888.00 2014-11-12 15:33:08.412 316 11274.72 76.93 57190.04 88888.00 2014-11-12 15:33:08.912 316 11274.71 76.95 57190.07 88888.00 2014-11-12 15:33:09.412 316 11274.67 77.02 57190.13 88888.00 2014-11-12 15:33:09.912 316 11274.59 77.11 57190.11 88888.00 2014-11-12 15:33:10.412 316 11274.52 77.07 57190.09 88888.00 2014-11-12 15:33:10.912 316 11274.51 77.03 57190.04 88888.00 2014-11-12 15:33:11.412 316 11274.46 77.04 57190.02 88888.00 2014-11-12 15:33:11.912 316 11274.39 77.07 57190.01 88888.00 2014-11-12 15:33:12.412 316 11274.36 77.10 57190.06 88888.00 2014-11-12 15:33:12.912 316 11274.29 77.14 57190.16 88888.00 2014-11-12 15:33:13.412 316 11274.28 77.18 57190.15 88888.00 2014-11-12 15:33:13.912 316 11274.24 77.22 57190.21 88888.00 2014-11-12 15:33:14.412 316 11274.24 77.25 57190.21 88888.00 2014-11-12 15:33:14.912 316 11274.29 77.27 57190.17 88888.00 2014-11-12 15:33:15.412 316 11274.27 77.27 57190.20 88888.00 2014-11-12 15:33:15.912 316 11274.28 77.28 57190.19 88888.00 2014-11-12 15:33:16.412 316 11274.23 77.31 57190.22 88888.00 2014-11-12 15:33:16.912 316 11274.18 77.36 57190.19 88888.00 2014-11-12 15:33:17.412 316 11274.16 77.39 57190.28 88888.00 2014-11-12 15:33:17.912 316 11274.23 77.43 57190.30 88888.00 2014-11-12 15:33:18.412 316 11274.23 77.48 57190.33 88888.00 2014-11-12 15:33:18.912 316 11274.22 77.47 57190.35 88888.00 2014-11-12 15:33:19.412 316 11274.22 77.49 57190.35 88888.00 2014-11-12 15:33:19.912 316 11274.28 77.47 57190.40 88888.00 2014-11-12 15:33:20.412 316 11274.28 77.50 57190.45 88888.00 2014-11-12 15:33:20.912 316 11274.35 77.54 57190.45 88888.00 2014-11-12 15:33:21.412 316 11274.42 77.52 57190.40 88888.00 2014-11-12 15:33:21.912 316 11274.45 77.56 57190.40 88888.00 2014-11-12 15:33:22.412 316 11274.50 77.55 57190.47 88888.00 2014-11-12 15:33:22.912 316 11274.51 77.57 57190.51 88888.00 2014-11-12 15:33:23.412 316 11274.52 77.56 57190.59 88888.00 2014-11-12 15:33:23.912 316 11274.55 77.55 57190.61 88888.00 2014-11-12 15:33:24.412 316 11274.59 77.55 57190.62 88888.00 2014-11-12 15:33:24.912 316 11274.62 77.58 57190.62 88888.00 2014-11-12 15:33:25.412 316 11274.66 77.59 57190.72 88888.00 2014-11-12 15:33:25.912 316 11274.64 77.59 57190.78 88888.00 2014-11-12 15:33:26.412 316 11274.65 77.58 57190.80 88888.00 2014-11-12 15:33:26.912 316 11274.70 77.59 57190.77 88888.00 2014-11-12 15:33:27.412 316 11274.73 77.58 57190.69 88888.00 2014-11-12 15:33:27.912 316 11274.72 77.55 57190.75 88888.00 2014-11-12 15:33:28.413 316 11274.71 77.51 57190.79 88888.00 2014-11-12 15:33:28.913 316 11274.73 77.56 57190.78 88888.00 2014-11-12 15:33:29.413 316 11274.76 77.58 57190.71 88888.00 2014-11-12 15:33:29.913 316 11274.76 77.58 57190.69 88888.00 2014-11-12 15:33:30.413 316 11274.73 77.57 57190.66 88888.00 2014-11-12 15:33:30.913 316 11274.72 77.58 57190.69 88888.00 2014-11-12 15:33:31.413 316 11274.67 77.57 57190.67 88888.00 2014-11-12 15:33:31.913 316 11274.66 77.51 57190.64 88888.00 2014-11-12 15:33:32.413 316 11274.69 77.51 57190.61 88888.00 2014-11-12 15:33:32.913 316 11274.66 77.54 57190.54 88888.00 2014-11-12 15:33:33.413 316 11274.62 77.50 57190.47 88888.00 2014-11-12 15:33:33.913 316 11274.58 77.54 57190.52 88888.00 2014-11-12 15:33:34.413 316 11274.60 77.55 57190.47 88888.00 2014-11-12 15:33:34.913 316 11274.59 77.54 57190.36 88888.00 2014-11-12 15:33:35.413 316 11274.52 77.55 57190.34 88888.00 2014-11-12 15:33:35.913 316 11274.55 77.62 57190.21 88888.00 2014-11-12 15:33:36.413 316 11274.55 77.68 57190.14 88888.00 2014-11-12 15:33:36.913 316 11274.48 77.71 57190.10 88888.00 2014-11-12 15:33:37.413 316 11274.44 77.72 57190.09 88888.00 2014-11-12 15:33:37.913 316 11274.49 77.75 57190.03 88888.00 2014-11-12 15:33:38.413 316 11274.49 77.81 57190.00 88888.00 2014-11-12 15:33:38.913 316 11274.48 77.83 57190.02 88888.00 2014-11-12 15:33:39.413 316 11274.45 77.89 57189.90 88888.00 2014-11-12 15:33:39.913 316 11274.49 77.95 57189.84 88888.00 2014-11-12 15:33:40.413 316 11274.52 77.92 57189.78 88888.00 2014-11-12 15:33:40.913 316 11274.53 77.90 57189.77 88888.00 2014-11-12 15:33:41.413 316 11274.60 77.93 57189.74 88888.00 2014-11-12 15:33:41.913 316 11274.60 78.03 57189.70 88888.00 2014-11-12 15:33:42.413 316 11274.62 78.06 57189.61 88888.00 2014-11-12 15:33:42.913 316 11274.62 78.05 57189.56 88888.00 2014-11-12 15:33:43.413 316 11274.66 78.06 57189.55 88888.00 2014-11-12 15:33:43.913 316 11274.70 78.06 57189.46 88888.00 2014-11-12 15:33:44.413 316 11274.72 78.07 57189.46 88888.00 2014-11-12 15:33:44.913 316 11274.78 78.07 57189.46 88888.00 2014-11-12 15:33:45.413 316 11274.82 78.10 57189.45 88888.00 2014-11-12 15:33:45.913 316 11274.77 78.07 57189.36 88888.00 2014-11-12 15:33:46.413 316 11274.85 78.03 57189.26 88888.00 2014-11-12 15:33:46.913 316 11274.91 78.02 57189.26 88888.00 2014-11-12 15:33:47.413 316 11274.92 78.00 57189.25 88888.00 2014-11-12 15:33:47.913 316 11274.93 77.98 57189.17 88888.00 2014-11-12 15:33:48.413 316 11275.01 77.92 57189.06 88888.00 2014-11-12 15:33:48.913 316 11275.01 77.88 57188.97 88888.00 2014-11-12 15:33:49.413 316 11275.04 77.83 57188.97 88888.00 2014-11-12 15:33:49.913 316 11275.07 77.79 57188.97 88888.00 2014-11-12 15:33:50.413 316 11275.04 77.72 57188.93 88888.00 2014-11-12 15:33:50.913 316 11275.05 77.69 57188.88 88888.00 2014-11-12 15:33:51.413 316 11275.11 77.68 57188.82 88888.00 2014-11-12 15:33:51.913 316 11275.13 77.65 57188.81 88888.00 2014-11-12 15:33:52.413 316 11275.08 77.63 57188.74 88888.00 2014-11-12 15:33:52.913 316 11275.08 77.59 57188.67 88888.00 2014-11-12 15:33:53.413 316 11275.13 77.55 57188.66 88888.00 2014-11-12 15:33:53.913 316 11275.12 77.51 57188.60 88888.00 2014-11-12 15:33:54.413 316 11275.11 77.45 57188.63 88888.00 2014-11-12 15:33:54.913 316 11275.11 77.48 57188.67 88888.00 2014-11-12 15:33:55.413 316 11275.13 77.45 57188.63 88888.00 2014-11-12 15:33:55.913 316 11275.14 77.43 57188.60 88888.00 2014-11-12 15:33:56.413 316 11275.13 77.39 57188.60 88888.00 2014-11-12 15:33:56.913 316 11275.15 77.36 57188.57 88888.00 2014-11-12 15:33:57.413 316 11275.17 77.32 57188.53 88888.00 2014-11-12 15:33:57.913 316 11275.12 77.30 57188.52 88888.00 2014-11-12 15:33:58.413 316 11275.14 77.35 57188.60 88888.00 2014-11-12 15:33:58.913 316 11275.14 77.30 57188.56 88888.00 2014-11-12 15:33:59.413 316 11275.14 77.28 57188.63 88888.00 2014-11-12 15:33:59.913 316 11275.13 77.28 57188.50 88888.00 2014-11-12 15:34:00.413 316 11275.12 77.24 57188.59 88888.00 2014-11-12 15:34:00.913 316 11275.08 77.25 57188.66 88888.00 2014-11-12 15:34:01.413 316 11275.06 77.27 57188.76 88888.00 2014-11-12 15:34:01.913 316 11275.07 77.27 57188.82 88888.00 2014-11-12 15:34:02.413 316 11274.99 77.23 57188.91 88888.00 2014-11-12 15:34:02.913 316 11275.04 77.27 57188.92 88888.00 2014-11-12 15:34:03.413 316 11275.04 77.30 57189.01 88888.00 2014-11-12 15:34:03.913 316 11275.01 77.34 57189.05 88888.00 2014-11-12 15:34:04.413 316 11274.99 77.38 57189.11 88888.00 2014-11-12 15:34:04.913 316 11275.00 77.38 57189.18 88888.00 2014-11-12 15:34:05.413 316 11275.04 77.39 57189.25 88888.00 2014-11-12 15:34:05.913 316 11274.99 77.39 57189.26 88888.00 2014-11-12 15:34:06.413 316 11275.03 77.43 57189.26 88888.00 2014-11-12 15:34:06.913 316 11275.05 77.47 57189.01 88888.00 2014-11-12 15:34:07.413 316 11275.13 77.49 57188.89 88888.00 2014-11-12 15:34:07.913 316 11275.21 77.54 57189.26 88888.00 2014-11-12 15:34:08.413 316 11275.24 77.51 57189.36 88888.00 2014-11-12 15:34:08.913 316 11275.27 77.56 57189.43 88888.00 2014-11-12 15:34:09.413 316 11275.27 77.54 57189.45 88888.00 2014-11-12 15:34:09.913 316 11275.28 77.52 57189.45 88888.00 2014-11-12 15:34:10.413 316 11275.32 77.54 57189.40 88888.00 2014-11-12 15:34:10.913 316 11275.32 77.54 57189.33 88888.00 2014-11-12 15:34:11.413 316 11275.34 77.54 57189.25 88888.00 2014-11-12 15:34:11.913 316 11275.36 77.51 57189.36 88888.00 2014-11-12 15:34:12.413 316 11275.34 77.56 57189.40 88888.00 2014-11-12 15:34:12.913 316 11275.35 77.49 57189.44 88888.00 2014-11-12 15:34:13.413 316 11275.35 77.39 57189.46 88888.00 2014-11-12 15:34:13.913 316 11275.34 77.41 57189.45 88888.00 2014-11-12 15:34:14.413 316 11275.34 77.37 57189.36 88888.00 2014-11-12 15:34:14.913 316 11275.34 77.36 57189.42 88888.00 2014-11-12 15:34:15.413 316 11275.31 77.31 57189.42 88888.00 2014-11-12 15:34:15.913 316 11275.27 77.25 57189.47 88888.00 2014-11-12 15:34:16.413 316 11275.25 77.21 57189.56 88888.00 2014-11-12 15:34:16.913 316 11275.13 77.20 57189.59 88888.00 2014-11-12 15:34:17.413 316 11275.05 77.15 57189.66 88888.00 2014-11-12 15:34:17.913 316 11274.98 77.16 57189.72 88888.00 2014-11-12 15:34:18.413 316 11274.92 77.17 57189.69 88888.00 2014-11-12 15:34:18.913 316 11274.86 77.11 57189.68 88888.00 2014-11-12 15:34:19.413 316 11274.76 77.07 57189.70 88888.00 2014-11-12 15:34:19.913 316 11274.70 77.04 57189.79 88888.00 2014-11-12 15:34:20.413 316 11274.63 77.07 57189.87 88888.00 2014-11-12 15:34:20.913 316 11274.58 77.13 57189.95 88888.00 2014-11-12 15:34:21.413 316 11274.50 77.09 57189.97 88888.00 2014-11-12 15:34:21.913 316 11274.42 77.08 57190.01 88888.00 2014-11-12 15:34:22.413 316 11274.36 77.03 57190.07 88888.00 2014-11-12 15:34:22.913 316 11274.32 77.02 57190.16 88888.00 2014-11-12 15:34:23.413 316 11274.28 77.07 57190.23 88888.00 2014-11-12 15:34:23.913 316 11274.25 77.11 57190.26 88888.00 2014-11-12 15:34:24.413 316 11274.22 77.14 57190.20 88888.00 2014-11-12 15:34:24.913 316 11274.20 77.15 57190.15 88888.00 2014-11-12 15:34:25.413 316 11274.21 77.15 57190.15 88888.00 2014-11-12 15:34:25.913 316 11274.22 77.13 57190.17 88888.00 2014-11-12 15:34:26.413 316 11274.20 77.11 57190.21 88888.00 2014-11-12 15:34:26.913 316 11274.21 77.13 57190.19 88888.00 2014-11-12 15:34:27.413 316 11274.25 77.15 57190.19 88888.00 2014-11-12 15:34:27.913 316 11274.28 77.17 57190.17 88888.00 2014-11-12 15:34:28.413 316 11274.34 77.18 57190.20 88888.00 2014-11-12 15:34:28.913 316 11274.35 77.20 57190.15 88888.00 2014-11-12 15:34:29.413 316 11274.38 77.23 57190.13 88888.00 2014-11-12 15:34:29.913 316 11274.41 77.25 57190.10 88888.00 2014-11-12 15:34:30.413 316 11274.49 77.31 57190.01 88888.00 2014-11-12 15:34:30.913 316 11274.53 77.30 57189.95 88888.00 2014-11-12 15:34:31.413 316 11274.56 77.27 57189.92 88888.00 2014-11-12 15:34:31.913 316 11274.60 77.27 57189.97 88888.00 2014-11-12 15:34:32.413 316 11274.62 77.28 57189.94 88888.00 2014-11-12 15:34:32.913 316 11274.67 77.31 57189.92 88888.00 2014-11-12 15:34:33.413 316 11274.76 77.29 57189.84 88888.00 2014-11-12 15:34:33.913 316 11274.82 77.27 57189.84 88888.00 2014-11-12 15:34:34.413 316 11274.82 77.25 57189.85 88888.00 2014-11-12 15:34:34.913 316 11274.83 77.22 57189.84 88888.00 2014-11-12 15:34:35.413 316 11274.82 77.20 57189.81 88888.00 2014-11-12 15:34:35.913 316 11274.84 77.17 57189.78 88888.00 2014-11-12 15:34:36.413 316 11274.87 77.17 57189.81 88888.00 2014-11-12 15:34:36.913 316 11274.80 77.15 57189.90 88888.00 2014-11-12 15:34:37.413 316 11274.77 77.05 57189.85 88888.00 2014-11-12 15:34:37.913 316 11274.77 77.00 57189.81 88888.00 2014-11-12 15:34:38.413 316 11274.79 76.94 57189.78 88888.00 2014-11-12 15:34:38.913 316 11274.78 76.90 57189.69 88888.00 2014-11-12 15:34:39.413 316 11274.74 76.87 57189.70 88888.00 2014-11-12 15:34:39.913 316 11274.71 76.86 57189.64 88888.00 2014-11-12 15:34:40.413 316 11274.66 76.77 57189.52 88888.00 2014-11-12 15:34:40.913 316 11274.64 76.71 57189.52 88888.00 2014-11-12 15:34:41.413 316 11274.60 76.68 57189.43 88888.00 2014-11-12 15:34:41.913 316 11274.57 76.55 57189.32 88888.00 2014-11-12 15:34:42.413 316 11274.52 76.49 57189.33 88888.00 2014-11-12 15:34:42.913 316 11274.51 76.45 57189.32 88888.00 2014-11-12 15:34:43.413 316 11274.46 76.39 57189.29 88888.00 2014-11-12 15:34:43.913 316 11274.42 76.34 57189.23 88888.00 2014-11-12 15:34:44.413 316 11274.42 76.29 57189.16 88888.00 2014-11-12 15:34:44.913 316 11274.45 76.21 57189.13 88888.00 2014-11-12 15:34:45.413 316 11274.42 76.16 57189.12 88888.00 2014-11-12 15:34:45.913 316 11274.41 76.09 57188.91 88888.00 2014-11-12 15:34:46.413 316 11274.39 76.05 57189.07 88888.00 2014-11-12 15:34:46.913 316 11274.41 76.08 57189.13 88888.00 2014-11-12 15:34:47.413 316 11274.39 76.07 57188.99 88888.00 2014-11-12 15:34:47.913 316 11274.43 76.01 57188.91 88888.00 2014-11-12 15:34:48.413 316 11274.49 75.99 57188.88 88888.00 2014-11-12 15:34:48.913 316 11274.50 75.99 57188.81 88888.00 2014-11-12 15:34:49.413 316 11274.55 75.94 57188.74 88888.00 2014-11-12 15:34:49.913 316 11274.62 75.92 57188.66 88888.00 2014-11-12 15:34:50.413 316 11274.65 75.93 57188.69 88888.00 2014-11-12 15:34:50.913 316 11274.69 75.93 57188.65 88888.00 2014-11-12 15:34:51.413 316 11274.73 75.95 57188.55 88888.00 2014-11-12 15:34:51.913 316 11274.74 76.00 57188.52 88888.00 2014-11-12 15:34:52.413 316 11274.78 75.99 57188.52 88888.00 2014-11-12 15:34:52.913 316 11274.87 76.05 57188.55 88888.00 2014-11-12 15:34:53.413 316 11274.91 76.08 57188.55 88888.00 2014-11-12 15:34:53.913 316 11274.89 76.13 57188.63 88888.00 2014-11-12 15:34:54.413 316 11274.94 76.15 57188.63 88888.00 2014-11-12 15:34:54.913 316 11275.05 76.16 57188.60 88888.00 2014-11-12 15:34:55.413 316 11275.12 76.22 57188.65 88888.00 2014-11-12 15:34:55.913 316 11275.10 76.27 57188.74 88888.00 2014-11-12 15:34:56.413 316 11275.06 76.30 57188.78 88888.00 2014-11-12 15:34:56.913 316 11275.04 76.32 57188.85 88888.00 2014-11-12 15:34:57.413 316 11275.07 76.34 57188.95 88888.00 2014-11-12 15:34:57.913 316 11275.07 76.40 57188.92 88888.00 2014-11-12 15:34:58.413 316 11275.05 76.45 57188.98 88888.00 2014-11-12 15:34:58.913 316 11275.03 76.45 57189.07 88888.00 2014-11-12 15:34:59.413 316 11274.99 76.47 57189.16 88888.00 2014-11-12 15:34:59.913 316 11275.01 76.48 57189.27 88888.00 2014-11-12 15:35:00.413 316 11275.01 76.46 57189.34 88888.00 2014-11-12 15:35:00.913 316 11274.97 76.48 57189.38 88888.00 2014-11-12 15:35:01.413 316 11274.89 76.48 57189.44 88888.00 2014-11-12 15:35:01.913 316 11274.87 76.49 57189.46 88888.00 2014-11-12 15:35:02.413 316 11274.87 76.48 57189.56 88888.00 2014-11-12 15:35:02.913 316 11274.85 76.39 57189.58 88888.00 2014-11-12 15:35:03.413 316 11274.82 76.34 57189.63 88888.00 2014-11-12 15:35:03.913 316 11274.77 76.28 57189.59 88888.00 2014-11-12 15:35:04.413 316 11274.69 76.22 57189.57 88888.00 2014-11-12 15:35:04.913 316 11274.63 76.14 57189.64 88888.00 2014-11-12 15:35:05.413 316 11274.60 76.08 57189.62 88888.00 2014-11-12 15:35:05.913 316 11274.60 76.02 57189.49 88888.00 2014-11-12 15:35:06.413 316 11274.56 75.93 57189.40 88888.00 2014-11-12 15:35:06.913 316 11274.48 75.86 57189.32 88888.00 2014-11-12 15:35:07.413 316 11274.52 75.79 57189.24 88888.00 2014-11-12 15:35:07.913 316 11274.50 75.68 57189.12 88888.00 2014-11-12 15:35:08.413 316 11274.51 75.60 57189.02 88888.00 2014-11-12 15:35:08.913 316 11274.51 75.57 57188.95 88888.00 2014-11-12 15:35:09.413 316 11274.55 75.50 57188.82 88888.00 2014-11-12 15:35:09.913 316 11274.55 75.44 57188.74 88888.00 2014-11-12 15:35:10.413 316 11274.56 75.37 57188.70 88888.00 2014-11-12 15:35:10.913 316 11274.60 75.28 57188.59 88888.00 2014-11-12 15:35:11.413 316 11274.60 75.27 57188.52 88888.00 2014-11-12 15:35:11.913 316 11274.57 75.28 57188.46 88888.00 2014-11-12 15:35:12.413 316 11274.59 75.28 57188.36 88888.00 2014-11-12 15:35:12.913 316 11274.62 75.24 57188.37 88888.00 2014-11-12 15:35:13.413 316 11274.69 75.25 57188.35 88888.00 2014-11-12 15:35:13.913 316 11274.67 75.28 57188.34 88888.00 2014-11-12 15:35:14.413 316 11274.69 75.31 57188.36 88888.00 2014-11-12 15:35:14.913 316 11274.76 75.33 57188.33 88888.00 2014-11-12 15:35:15.413 316 11274.74 75.38 57188.35 88888.00 2014-11-12 15:35:15.913 316 11274.77 75.43 57188.40 88888.00 2014-11-12 15:35:16.413 316 11274.77 75.48 57188.53 88888.00 2014-11-12 15:35:16.913 316 11274.74 75.54 57188.57 88888.00 2014-11-12 15:35:17.413 316 11274.74 75.60 57188.60 88888.00 2014-11-12 15:35:17.913 316 11274.77 75.66 57188.63 88888.00 2014-11-12 15:35:18.413 316 11274.74 75.74 57188.75 88888.00 2014-11-12 15:35:18.913 316 11274.80 75.81 57188.86 88888.00 2014-11-12 15:35:19.413 316 11274.80 75.91 57188.97 88888.00 2014-11-12 15:35:19.913 316 11274.79 75.96 57189.04 88888.00 2014-11-12 15:35:20.413 316 11274.79 76.01 57189.17 88888.00 2014-11-12 15:35:20.913 316 11274.84 76.08 57189.27 88888.00 2014-11-12 15:35:21.413 316 11274.78 76.20 57189.38 88888.00 2014-11-12 15:35:21.913 316 11274.78 76.20 57189.47 88888.00 2014-11-12 15:35:22.413 316 11274.73 76.22 57189.58 88888.00 2014-11-12 15:35:22.913 316 11274.76 76.33 57189.65 88888.00 2014-11-12 15:35:23.413 316 11274.76 76.36 57189.77 88888.00 2014-11-12 15:35:23.913 316 11274.71 76.35 57189.87 88888.00 2014-11-12 15:35:24.413 316 11274.71 76.39 57189.89 88888.00 2014-11-12 15:35:24.913 316 11274.73 76.46 57189.89 88888.00 2014-11-12 15:35:25.413 316 11274.79 76.43 57189.91 88888.00 2014-11-12 15:35:25.913 316 11274.73 76.42 57189.94 88888.00 2014-11-12 15:35:26.413 316 11274.71 76.40 57189.85 88888.00 2014-11-12 15:35:26.913 316 11274.70 76.39 57189.90 88888.00 2014-11-12 15:35:27.413 316 11274.72 76.33 57189.92 88888.00 2014-11-12 15:35:27.913 316 11274.67 76.32 57189.92 88888.00 2014-11-12 15:35:28.413 316 11274.65 76.28 57189.89 88888.00 2014-11-12 15:35:28.913 316 11274.67 76.23 57189.91 88888.00 2014-11-12 15:35:29.413 316 11274.66 76.22 57189.85 88888.00 2014-11-12 15:35:29.913 316 11274.70 76.18 57189.78 88888.00 2014-11-12 15:35:30.413 316 11274.76 76.13 57189.74 88888.00 2014-11-12 15:35:30.913 316 11274.71 76.06 57189.72 88888.00 2014-11-12 15:35:31.413 316 11274.72 76.02 57189.72 88888.00 2014-11-12 15:35:31.913 316 11274.77 75.96 57189.65 88888.00 2014-11-12 15:35:32.413 316 11274.72 75.94 57189.50 88888.00 2014-11-12 15:35:32.913 316 11274.74 75.87 57189.64 88888.00 2014-11-12 15:35:33.413 316 11274.76 75.84 57189.63 88888.00 2014-11-12 15:35:33.913 316 11274.77 75.82 57189.57 88888.00 2014-11-12 15:35:34.413 316 11274.73 75.81 57189.58 88888.00 2014-11-12 15:35:34.913 316 11274.72 75.78 57189.53 88888.00 2014-11-12 15:35:35.413 316 11274.67 75.77 57189.50 88888.00 2014-11-12 15:35:35.913 316 11274.67 75.74 57189.49 88888.00 2014-11-12 15:35:36.413 316 11274.69 75.73 57189.50 88888.00 2014-11-12 15:35:36.913 316 11274.65 75.72 57189.49 88888.00 2014-11-12 15:35:37.413 316 11274.57 75.69 57189.34 88888.00 2014-11-12 15:35:37.913 316 11274.52 75.73 57189.63 88888.00 2014-11-12 15:35:38.413 316 11274.52 75.80 57189.75 88888.00 2014-11-12 15:35:38.913 316 11274.49 75.80 57189.90 88888.00 2014-11-12 15:35:39.413 316 11274.45 75.79 57189.94 88888.00 2014-11-12 15:35:39.913 316 11274.44 75.88 57190.00 88888.00 2014-11-12 15:35:40.413 316 11274.42 75.91 57189.96 88888.00 2014-11-12 15:35:40.913 316 11274.43 75.91 57190.00 88888.00 2014-11-12 15:35:41.413 316 11274.39 75.99 57190.08 88888.00 2014-11-12 15:35:41.913 316 11274.38 76.03 57190.10 88888.00 2014-11-12 15:35:42.413 316 11274.35 76.05 57190.09 88888.00 2014-11-12 15:35:42.913 316 11274.37 76.09 57190.08 88888.00 2014-11-12 15:35:43.413 316 11274.34 76.09 57190.28 88888.00 2014-11-12 15:35:43.913 316 11274.32 76.13 57190.29 88888.00 2014-11-12 15:35:44.413 316 11274.38 76.15 57190.28 88888.00 2014-11-12 15:35:44.913 316 11274.39 76.16 57190.41 88888.00 2014-11-12 15:35:45.413 316 11274.44 76.20 57190.39 88888.00 2014-11-12 15:35:45.913 316 11274.41 76.22 57190.34 88888.00 2014-11-12 15:35:46.413 316 11274.41 76.20 57190.33 88888.00 2014-11-12 15:35:46.913 316 11274.39 76.21 57190.33 88888.00 2014-11-12 15:35:47.413 316 11274.43 76.21 57190.22 88888.00 2014-11-12 15:35:47.913 316 11274.50 76.22 57190.15 88888.00 2014-11-12 15:35:48.413 316 11274.50 76.23 57190.11 88888.00 2014-11-12 15:35:48.913 316 11274.50 76.25 57190.10 88888.00 2014-11-12 15:35:49.413 316 11274.56 76.22 57190.07 88888.00 2014-11-12 15:35:49.913 316 11274.64 76.16 57190.00 88888.00 2014-11-12 15:35:50.413 316 11274.65 76.14 57189.94 88888.00 2014-11-12 15:35:50.913 316 11274.69 76.15 57189.92 88888.00 2014-11-12 15:35:51.413 316 11274.76 76.13 57189.88 88888.00 2014-11-12 15:35:51.913 316 11274.76 76.11 57189.84 88888.00 2014-11-12 15:35:52.413 316 11274.73 76.08 57189.77 88888.00 2014-11-12 15:35:52.913 316 11274.79 76.03 57189.76 88888.00 2014-11-12 15:35:53.413 316 11274.78 76.03 57189.71 88888.00 2014-11-12 15:35:53.913 316 11274.78 76.03 57189.74 88888.00 2014-11-12 15:35:54.413 316 11274.82 75.99 57189.81 88888.00 2014-11-12 15:35:54.913 316 11274.77 76.01 57189.77 88888.00 2014-11-12 15:35:55.413 316 11274.74 76.07 57189.84 88888.00 2014-11-12 15:35:55.913 316 11274.73 76.09 57189.84 88888.00 2014-11-12 15:35:56.413 316 11274.72 76.13 57189.92 88888.00 2014-11-12 15:35:56.913 316 11274.76 76.14 57189.98 88888.00 2014-11-12 15:35:57.413 316 11274.74 76.15 57189.98 88888.00 2014-11-12 15:35:57.913 316 11274.72 76.22 57189.90 88888.00 2014-11-12 15:35:58.413 316 11274.73 76.27 57190.07 88888.00 2014-11-12 15:35:58.913 316 11274.72 76.27 57190.17 88888.00 2014-11-12 15:35:59.413 316 11274.71 76.29 57190.39 88888.00 2014-11-12 15:35:59.913 316 11274.67 76.37 57190.41 88888.00 2014-11-12 15:36:00.413 316 11274.63 76.41 57190.47 88888.00 2014-11-12 15:36:00.913 316 11274.60 76.43 57190.55 88888.00 2014-11-12 15:36:01.413 316 11274.57 76.46 57190.61 88888.00 2014-11-12 15:36:01.913 316 11274.62 76.48 57190.67 88888.00 2014-11-12 15:36:02.413 316 11274.65 76.43 57190.78 88888.00 2014-11-12 15:36:02.913 316 11274.59 76.42 57190.86 88888.00 2014-11-12 15:36:03.413 316 11274.56 76.47 57190.94 88888.00 2014-11-12 15:36:03.913 316 11274.55 76.52 57190.97 88888.00 2014-11-12 15:36:04.413 316 11274.57 76.55 57191.04 88888.00 2014-11-12 15:36:04.913 316 11274.55 76.61 57191.01 88888.00 2014-11-12 15:36:05.413 316 11274.53 76.62 57190.94 88888.00 2014-11-12 15:36:05.913 316 11274.57 76.62 57190.93 88888.00 2014-11-12 15:36:06.413 316 11274.55 76.62 57190.91 88888.00 2014-11-12 15:36:06.913 316 11274.59 76.63 57190.92 88888.00 2014-11-12 15:36:07.413 316 11274.62 76.62 57190.92 88888.00 2014-11-12 15:36:07.913 316 11274.64 76.57 57190.87 88888.00 2014-11-12 15:36:08.413 316 11274.69 76.59 57190.83 88888.00 2014-11-12 15:36:08.913 316 11274.66 76.57 57190.79 88888.00 2014-11-12 15:36:09.413 316 11274.65 76.64 57190.80 88888.00 2014-11-12 15:36:09.913 316 11274.66 76.60 57190.68 88888.00 2014-11-12 15:36:10.413 316 11274.70 76.53 57190.59 88888.00 2014-11-12 15:36:10.913 316 11274.64 76.53 57190.59 88888.00 2014-11-12 15:36:11.413 316 11274.67 76.52 57190.56 88888.00 2014-11-12 15:36:11.913 316 11274.67 76.52 57190.53 88888.00 2014-11-12 15:36:12.413 316 11274.69 76.49 57190.49 88888.00 2014-11-12 15:36:12.913 316 11274.70 76.46 57190.38 88888.00 2014-11-12 15:36:13.413 316 11274.65 76.45 57190.33 88888.00 2014-11-12 15:36:13.913 316 11274.66 76.42 57190.35 88888.00 2014-11-12 15:36:14.413 316 11274.70 76.39 57190.32 88888.00 2014-11-12 15:36:14.913 316 11274.67 76.39 57190.24 88888.00 2014-11-12 15:36:15.413 316 11274.66 76.36 57190.19 88888.00 2014-11-12 15:36:15.913 316 11274.64 76.33 57190.14 88888.00 2014-11-12 15:36:16.413 316 11274.63 76.34 57190.10 88888.00 2014-11-12 15:36:16.913 316 11274.63 76.30 57190.02 88888.00 2014-11-12 15:36:17.413 316 11274.62 76.21 57190.04 88888.00 2014-11-12 15:36:17.913 316 11274.57 76.19 57190.11 88888.00 2014-11-12 15:36:18.413 316 11274.59 76.21 57190.08 88888.00 2014-11-12 15:36:18.913 316 11274.60 76.21 57190.11 88888.00 2014-11-12 15:36:19.413 316 11274.60 76.14 57190.10 88888.00 2014-11-12 15:36:19.913 316 11274.57 76.16 57190.11 88888.00 2014-11-12 15:36:20.413 316 11274.51 76.13 57190.16 88888.00 2014-11-12 15:36:20.913 316 11274.44 76.12 57190.21 88888.00 2014-11-12 15:36:21.413 316 11274.39 76.12 57190.22 88888.00 2014-11-12 15:36:21.913 316 11274.41 76.18 57190.22 88888.00 2014-11-12 15:36:22.413 316 11274.38 76.21 57190.27 88888.00 2014-11-12 15:36:22.913 316 11274.37 76.18 57190.42 88888.00 2014-11-12 15:36:23.413 316 11274.34 76.22 57190.54 88888.00 2014-11-12 15:36:23.913 316 11274.38 76.26 57190.65 88888.00 2014-11-12 15:36:24.413 316 11274.37 76.27 57190.69 88888.00 2014-11-12 15:36:24.913 316 11274.31 76.34 57190.75 88888.00 2014-11-12 15:36:25.413 316 11274.30 76.37 57190.84 88888.00 2014-11-12 15:36:25.913 316 11274.32 76.40 57190.91 88888.00 2014-11-12 15:36:26.413 316 11274.30 76.47 57190.96 88888.00 2014-11-12 15:36:26.913 316 11274.28 76.54 57191.05 88888.00 2014-11-12 15:36:27.413 316 11274.23 76.57 57191.17 88888.00 2014-11-12 15:36:27.913 316 11274.24 76.57 57191.19 88888.00 2014-11-12 15:36:28.413 316 11274.23 76.59 57191.24 88888.00 2014-11-12 15:36:28.913 316 11274.23 76.70 57191.29 88888.00 2014-11-12 15:36:29.413 316 11274.24 76.73 57191.29 88888.00 2014-11-12 15:36:29.913 316 11274.22 76.77 57191.28 88888.00 2014-11-12 15:36:30.413 316 11274.23 76.82 57191.36 88888.00 2014-11-12 15:36:30.913 316 11274.23 76.84 57191.33 88888.00 2014-11-12 15:36:31.413 316 11274.24 76.88 57191.32 88888.00 2014-11-12 15:36:31.913 316 11274.24 76.88 57191.30 88888.00 2014-11-12 15:36:32.413 316 11274.20 76.88 57191.35 88888.00 2014-11-12 15:36:32.913 316 11274.20 76.89 57191.29 88888.00 2014-11-12 15:36:33.413 316 11274.20 76.97 57191.26 88888.00 2014-11-12 15:36:33.913 316 11274.20 77.00 57191.17 88888.00 2014-11-12 15:36:34.413 316 11274.22 76.97 57191.09 88888.00 2014-11-12 15:36:34.913 316 11274.23 77.01 57191.10 88888.00 2014-11-12 15:36:35.413 316 11274.24 77.01 57191.03 88888.00 2014-11-12 15:36:35.913 316 11274.25 77.00 57190.96 88888.00 2014-11-12 15:36:36.413 316 11274.36 77.01 57190.90 88888.00 2014-11-12 15:36:36.913 316 11274.38 77.00 57190.87 88888.00 2014-11-12 15:36:37.413 316 11274.41 76.94 57190.79 88888.00 2014-11-12 15:36:37.913 316 11274.42 76.91 57190.68 88888.00 2014-11-12 15:36:38.413 316 11274.46 76.93 57190.61 88888.00 2014-11-12 15:36:38.913 316 11274.50 76.89 57190.60 88888.00 2014-11-12 15:36:39.413 316 11274.49 76.89 57190.65 88888.00 2014-11-12 15:36:39.913 316 11274.44 76.84 57190.61 88888.00 2014-11-12 15:36:40.413 316 11274.43 76.82 57190.61 88888.00 2014-11-12 15:36:40.913 316 11274.39 76.80 57190.56 88888.00 2014-11-12 15:36:41.413 316 11274.38 76.82 57190.55 88888.00 2014-11-12 15:36:41.913 316 11274.37 76.75 57190.56 88888.00 2014-11-12 15:36:42.413 316 11274.36 76.73 57190.56 88888.00 2014-11-12 15:36:42.913 316 11274.35 76.71 57190.60 88888.00 2014-11-12 15:36:43.413 316 11274.30 76.68 57190.60 88888.00 2014-11-12 15:36:43.913 316 11274.24 76.68 57190.65 88888.00 2014-11-12 15:36:44.413 316 11274.21 76.66 57190.67 88888.00 2014-11-12 15:36:44.913 316 11274.17 76.66 57190.62 88888.00 2014-11-12 15:36:45.404 316 11274.14 76.59 57190.64 88888.00 2014-11-12 15:36:45.904 316 11274.18 76.59 57190.64 88888.00 2014-11-12 15:36:46.404 316 11274.20 76.56 57190.65 88888.00 2014-11-12 15:36:46.904 316 11274.10 76.55 57190.67 88888.00 2014-11-12 15:36:47.404 316 11274.00 76.60 57190.67 88888.00 2014-11-12 15:36:47.904 316 11273.97 76.56 57190.66 88888.00 2014-11-12 15:36:48.404 316 11274.01 76.52 57190.71 88888.00 2014-11-12 15:36:48.904 316 11274.03 76.48 57190.71 88888.00 2014-11-12 15:36:49.404 316 11274.01 76.47 57190.77 88888.00 2014-11-12 15:36:49.904 316 11273.94 76.48 57190.75 88888.00 2014-11-12 15:36:50.404 316 11273.92 76.52 57190.73 88888.00 2014-11-12 15:36:50.904 316 11273.90 76.55 57190.83 88888.00 2014-11-12 15:36:51.404 316 11273.90 76.59 57190.92 88888.00 2014-11-12 15:36:51.904 316 11273.85 76.57 57190.91 88888.00 2014-11-12 15:36:52.404 316 11273.83 76.54 57190.92 88888.00 2014-11-12 15:36:52.904 316 11273.81 76.48 57190.84 88888.00 2014-11-12 15:36:53.404 316 11273.78 76.52 57190.93 88888.00 2014-11-12 15:36:53.904 316 11273.72 76.52 57190.96 88888.00 2014-11-12 15:36:54.404 316 11273.72 76.50 57190.94 88888.00 2014-11-12 15:36:54.904 316 11273.74 76.49 57190.98 88888.00 2014-11-12 15:36:55.404 316 11273.68 76.47 57190.99 88888.00 2014-11-12 15:36:55.904 316 11273.67 76.54 57190.97 88888.00 2014-11-12 15:36:56.404 316 11273.67 76.55 57191.04 88888.00 2014-11-12 15:36:56.904 316 11273.66 76.61 57191.12 88888.00 2014-11-12 15:36:57.404 316 11273.62 76.57 57191.18 88888.00 2014-11-12 15:36:57.904 316 11273.61 76.61 57191.19 88888.00 2014-11-12 15:36:58.404 316 11273.60 76.62 57191.20 88888.00 2014-11-12 15:36:58.904 316 11273.59 76.63 57191.26 88888.00 2014-11-12 15:36:59.404 316 11273.61 76.69 57191.33 88888.00 2014-11-12 15:36:59.904 316 11273.59 76.73 57191.41 88888.00 2014-11-12 15:37:00.404 316 11273.52 76.71 57191.39 88888.00 2014-11-12 15:37:00.904 316 11273.47 76.77 57191.39 88888.00 2014-11-12 15:37:01.404 316 11273.45 76.87 57191.44 88888.00 2014-11-12 15:37:01.904 316 11273.46 76.90 57191.49 88888.00 2014-11-12 15:37:02.404 316 11273.45 76.98 57191.61 88888.00 2014-11-12 15:37:02.904 316 11273.43 77.05 57191.61 88888.00 2014-11-12 15:37:03.404 316 11273.38 77.11 57191.57 88888.00 2014-11-12 15:37:03.904 316 11273.45 77.10 57191.60 88888.00 2014-11-12 15:37:04.404 316 11273.45 77.11 57191.63 88888.00 2014-11-12 15:37:04.904 316 11273.45 77.14 57191.63 88888.00 2014-11-12 15:37:05.404 316 11273.51 77.09 57191.55 88888.00 2014-11-12 15:37:05.904 316 11273.51 77.17 57191.58 88888.00 2014-11-12 15:37:06.404 316 11273.54 77.18 57191.63 88888.00 2014-11-12 15:37:06.904 316 11273.60 77.18 57191.60 88888.00 2014-11-12 15:37:07.404 316 11273.58 77.24 57191.61 88888.00 2014-11-12 15:37:07.904 316 11273.62 77.28 57191.58 88888.00 2014-11-12 15:37:08.404 316 11273.67 77.39 57191.46 88888.00 2014-11-12 15:37:08.904 316 11273.71 77.38 57191.43 88888.00 2014-11-12 15:37:09.404 316 11273.73 77.35 57191.42 88888.00 2014-11-12 15:37:09.904 316 11273.74 77.28 57191.37 88888.00 2014-11-12 15:37:10.404 316 11273.81 77.27 57191.29 88888.00 2014-11-12 15:37:10.904 316 11273.81 77.25 57191.24 88888.00 2014-11-12 15:37:11.404 316 11273.82 77.28 57191.19 88888.00 2014-11-12 15:37:11.904 316 11273.86 77.27 57191.10 88888.00 2014-11-12 15:37:12.404 316 11273.90 77.30 57191.05 88888.00 2014-11-12 15:37:12.904 316 11273.94 77.34 57191.03 88888.00 2014-11-12 15:37:13.404 316 11273.96 77.35 57190.94 88888.00 2014-11-12 15:37:13.904 316 11273.97 77.35 57190.99 88888.00 2014-11-12 15:37:14.404 316 11273.95 77.31 57190.96 88888.00 2014-11-12 15:37:14.904 316 11273.96 77.25 57190.84 88888.00 2014-11-12 15:37:15.404 316 11274.02 77.24 57190.86 88888.00 2014-11-12 15:37:15.904 316 11274.03 77.24 57190.85 88888.00 2014-11-12 15:37:16.404 316 11274.02 77.17 57190.78 88888.00 2014-11-12 15:37:16.904 316 11274.07 77.13 57190.74 88888.00 2014-11-12 15:37:17.404 316 11274.11 77.13 57190.78 88888.00 2014-11-12 15:37:17.904 316 11274.06 77.11 57190.78 88888.00 2014-11-12 15:37:18.404 316 11274.02 77.15 57190.78 88888.00 2014-11-12 15:37:18.904 316 11274.01 77.15 57190.87 88888.00 2014-11-12 15:37:19.404 316 11273.97 77.09 57190.93 88888.00 2014-11-12 15:37:19.904 316 11273.96 77.03 57190.94 88888.00 2014-11-12 15:37:20.404 316 11273.92 77.03 57190.93 88888.00 2014-11-12 15:37:20.904 316 11273.86 77.01 57190.92 88888.00 2014-11-12 15:37:21.404 316 11273.82 77.00 57190.97 88888.00 2014-11-12 15:37:21.904 316 11273.76 77.03 57191.04 88888.00 2014-11-12 15:37:22.404 316 11273.68 76.98 57191.03 88888.00 2014-11-12 15:37:22.904 316 11273.61 76.87 57191.04 88888.00 2014-11-12 15:37:23.404 316 11273.58 76.93 57191.00 88888.00 2014-11-12 15:37:23.904 316 11273.52 76.84 57191.01 88888.00 2014-11-12 15:37:24.404 316 11273.47 76.69 57190.96 88888.00 2014-11-12 15:37:24.904 316 11273.44 76.69 57190.93 88888.00 2014-11-12 15:37:25.404 316 11273.41 76.69 57190.98 88888.00 2014-11-12 15:37:25.904 316 11273.39 76.69 57190.97 88888.00 2014-11-12 15:37:26.404 316 11273.38 76.67 57190.92 88888.00 2014-11-12 15:37:26.904 316 11273.34 76.61 57190.84 88888.00 2014-11-12 15:37:27.404 316 11273.27 76.57 57190.77 88888.00 2014-11-12 15:37:27.904 316 11273.25 76.62 57190.72 88888.00 2014-11-12 15:37:28.404 316 11273.27 76.61 57190.68 88888.00 2014-11-12 15:37:28.904 316 11273.27 76.55 57190.64 88888.00 2014-11-12 15:37:29.404 316 11273.25 76.53 57190.56 88888.00 2014-11-12 15:37:29.904 316 11273.30 76.55 57190.47 88888.00 2014-11-12 15:37:30.404 316 11273.30 76.54 57190.30 88888.00 2014-11-12 15:37:30.904 316 11273.33 76.46 57190.27 88888.00 2014-11-12 15:37:31.404 316 11273.35 76.47 57190.19 88888.00 2014-11-12 15:37:31.904 316 11273.37 76.50 57190.24 88888.00 2014-11-12 15:37:32.404 316 11273.38 76.49 57190.27 88888.00 2014-11-12 15:37:32.904 316 11273.43 76.46 57190.21 88888.00 2014-11-12 15:37:33.404 316 11273.47 76.46 57190.15 88888.00 2014-11-12 15:37:33.904 316 11273.46 76.48 57190.16 88888.00 2014-11-12 15:37:34.404 316 11273.44 76.43 57190.06 88888.00 2014-11-12 15:37:34.904 316 11273.52 76.37 57189.98 88888.00 2014-11-12 15:37:35.404 316 11273.54 76.36 57189.89 88888.00 2014-11-12 15:37:35.904 316 11273.54 76.41 57189.81 88888.00 2014-11-12 15:37:36.404 316 11273.57 76.40 57189.76 88888.00 2014-11-12 15:37:36.904 316 11273.59 76.43 57189.78 88888.00 2014-11-12 15:37:37.404 316 11273.61 76.46 57189.83 88888.00 2014-11-12 15:37:37.904 316 11273.61 76.46 57189.85 88888.00 2014-11-12 15:37:38.404 316 11273.58 76.47 57189.87 88888.00 2014-11-12 15:37:38.904 316 11273.54 76.45 57189.85 88888.00 2014-11-12 15:37:39.404 316 11273.52 76.40 57189.87 88888.00 2014-11-12 15:37:39.904 316 11273.50 76.37 57189.85 88888.00 2014-11-12 15:37:40.404 316 11273.46 76.42 57189.97 88888.00 2014-11-12 15:37:40.904 316 11273.43 76.42 57190.03 88888.00 2014-11-12 15:37:41.404 316 11273.40 76.41 57190.07 88888.00 2014-11-12 15:37:41.904 316 11273.40 76.40 57190.15 88888.00 2014-11-12 15:37:42.404 316 11273.35 76.39 57190.19 88888.00 2014-11-12 15:37:42.904 316 11273.28 76.40 57190.20 88888.00 2014-11-12 15:37:43.404 316 11273.24 76.45 57190.21 88888.00 2014-11-12 15:37:43.904 316 11273.24 76.47 57190.21 88888.00 2014-11-12 15:37:44.404 316 11273.14 76.42 57190.21 88888.00 2014-11-12 15:37:44.904 316 11273.11 76.39 57190.32 88888.00 2014-11-12 15:37:45.404 316 11273.13 76.37 57190.30 88888.00 2014-11-12 15:37:45.904 316 11273.12 76.36 57190.30 88888.00 2014-11-12 15:37:46.404 316 11273.04 76.34 57190.28 88888.00 2014-11-12 15:37:46.904 316 11272.93 76.30 57190.30 88888.00 2014-11-12 15:37:47.404 316 11272.93 76.34 57190.27 88888.00 2014-11-12 15:37:47.904 316 11272.92 76.40 57190.28 88888.00 2014-11-12 15:37:48.404 316 11272.90 76.46 57190.23 88888.00 2014-11-12 15:37:48.904 316 11272.91 76.49 57190.22 88888.00 2014-11-12 15:37:49.404 316 11272.92 76.47 57190.17 88888.00 2014-11-12 15:37:49.904 316 11272.95 76.43 57190.09 88888.00 2014-11-12 15:37:50.404 316 11272.88 76.37 57190.07 88888.00 2014-11-12 15:37:50.904 316 11272.86 76.33 57190.00 88888.00 2014-11-12 15:37:51.404 316 11272.85 76.36 57190.00 88888.00 2014-11-12 15:37:51.904 316 11272.88 76.37 57189.95 88888.00 2014-11-12 15:37:52.404 316 11272.93 76.36 57189.85 88888.00 2014-11-12 15:37:52.904 316 11272.95 76.35 57189.82 88888.00 2014-11-12 15:37:53.404 316 11272.96 76.35 57189.76 88888.00 2014-11-12 15:37:53.904 316 11273.02 76.41 57189.71 88888.00 2014-11-12 15:37:54.404 316 11273.06 76.39 57189.62 88888.00 2014-11-12 15:37:54.904 316 11273.09 76.40 57189.55 88888.00 2014-11-12 15:37:55.404 316 11273.13 76.43 57189.43 88888.00 2014-11-12 15:37:55.904 316 11273.19 76.46 57189.38 88888.00 2014-11-12 15:37:56.404 316 11273.27 76.43 57189.33 88888.00 2014-11-12 15:37:56.904 316 11273.33 76.45 57189.24 88888.00 2014-11-12 15:37:57.404 316 11273.38 76.42 57189.12 88888.00 2014-11-12 15:37:57.904 316 11273.39 76.45 57189.08 88888.00 2014-11-12 15:37:58.404 316 11273.43 76.45 57189.02 88888.00 2014-11-12 15:37:58.904 316 11273.46 76.43 57188.91 88888.00 2014-11-12 15:37:59.404 316 11273.48 76.45 57188.87 88888.00 2014-11-12 15:37:59.904 316 11273.54 76.46 57188.80 88888.00 2014-11-12 15:38:00.404 316 11273.53 76.49 57188.73 88888.00 2014-11-12 15:38:00.904 316 11273.55 76.52 57188.65 88888.00 2014-11-12 15:38:01.404 316 11273.61 76.54 57188.61 88888.00 2014-11-12 15:38:01.904 316 11273.62 76.59 57188.50 88888.00 2014-11-12 15:38:02.404 316 11273.62 76.62 57188.44 88888.00 2014-11-12 15:38:02.904 316 11273.71 76.64 57188.46 88888.00 2014-11-12 15:38:03.404 316 11273.74 76.67 57188.48 88888.00 2014-11-12 15:38:03.904 316 11273.75 76.68 57188.43 88888.00 2014-11-12 15:38:04.404 316 11273.76 76.63 57188.30 88888.00 2014-11-12 15:38:04.904 316 11273.73 76.68 57188.22 88888.00 2014-11-12 15:38:05.404 316 11273.80 76.73 57188.15 88888.00 2014-11-12 15:38:05.904 316 11273.83 76.75 57188.15 88888.00 2014-11-12 15:38:06.404 316 11273.85 76.74 57188.16 88888.00 2014-11-12 15:38:06.904 316 11273.86 76.71 57188.07 88888.00 2014-11-12 15:38:07.404 316 11273.86 76.73 57188.04 88888.00 2014-11-12 15:38:07.904 316 11273.83 76.68 57188.05 88888.00 2014-11-12 15:38:08.404 316 11273.87 76.70 57188.12 88888.00 2014-11-12 15:38:08.904 316 11273.92 76.67 57188.11 88888.00 2014-11-12 15:38:09.404 316 11273.89 76.61 57188.09 88888.00 2014-11-12 15:38:09.904 316 11273.87 76.59 57188.05 88888.00 2014-11-12 15:38:10.404 316 11273.86 76.61 57188.08 88888.00 2014-11-12 15:38:10.904 316 11273.92 76.63 57188.07 88888.00 2014-11-12 15:38:11.404 316 11273.90 76.61 57188.04 88888.00 2014-11-12 15:38:11.904 316 11273.85 76.57 57188.08 88888.00 2014-11-12 15:38:12.404 316 11273.85 76.55 57188.14 88888.00 2014-11-12 15:38:12.904 316 11273.85 76.55 57188.28 88888.00 2014-11-12 15:38:13.404 316 11273.86 76.59 57188.30 88888.00 2014-11-12 15:38:13.904 316 11273.86 76.55 57188.29 88888.00 2014-11-12 15:38:14.404 316 11273.88 76.55 57188.41 88888.00 2014-11-12 15:38:14.904 316 11273.83 76.55 57188.50 88888.00 2014-11-12 15:38:15.404 316 11273.83 76.63 57188.57 88888.00 2014-11-12 15:38:15.904 316 11273.81 76.64 57188.66 88888.00 2014-11-12 15:38:16.404 316 11273.74 76.62 57188.79 88888.00 2014-11-12 15:38:16.904 316 11273.83 76.66 57188.87 88888.00 2014-11-12 15:38:17.404 316 11273.82 76.69 57189.00 88888.00 2014-11-12 15:38:17.904 316 11273.72 76.73 57189.02 88888.00 2014-11-12 15:38:18.404 316 11273.67 76.73 57189.08 88888.00 2014-11-12 15:38:18.904 316 11273.67 76.82 57189.14 88888.00 2014-11-12 15:38:19.404 316 11273.71 76.87 57189.26 88888.00 2014-11-12 15:38:19.904 316 11273.73 76.91 57189.34 88888.00 2014-11-12 15:38:20.404 316 11273.66 76.97 57189.44 88888.00 2014-11-12 15:38:20.904 316 11273.68 77.01 57189.52 88888.00 2014-11-12 15:38:21.404 316 11273.74 77.03 57189.56 88888.00 2014-11-12 15:38:21.904 316 11273.74 77.09 57189.59 88888.00 2014-11-12 15:38:22.404 316 11273.69 77.16 57189.64 88888.00 2014-11-12 15:38:22.904 316 11273.67 77.24 57189.68 88888.00 2014-11-12 15:38:23.404 316 11273.69 77.30 57189.66 88888.00 2014-11-12 15:38:23.904 316 11273.76 77.34 57189.79 88888.00 2014-11-12 15:38:24.404 316 11273.80 77.39 57189.82 88888.00 2014-11-12 15:38:24.904 316 11273.82 77.44 57189.75 88888.00 2014-11-12 15:38:25.404 316 11273.81 77.50 57189.76 88888.00 2014-11-12 15:38:25.904 316 11273.88 77.56 57189.77 88888.00 2014-11-12 15:38:26.404 316 11273.94 77.54 57189.70 88888.00 2014-11-12 15:38:26.904 316 11273.97 77.57 57189.57 88888.00 2014-11-12 15:38:27.404 316 11274.00 77.56 57189.55 88888.00 2014-11-12 15:38:27.904 316 11274.04 77.57 57189.53 88888.00 2014-11-12 15:38:28.404 316 11274.10 77.55 57189.46 88888.00 2014-11-12 15:38:28.904 316 11274.15 77.56 57189.46 88888.00 2014-11-12 15:38:29.404 316 11274.23 77.61 57189.42 88888.00 2014-11-12 15:38:29.904 316 11274.28 77.59 57189.36 88888.00 2014-11-12 15:38:30.404 316 11274.29 77.61 57189.30 88888.00 2014-11-12 15:38:30.904 316 11274.24 77.50 57189.27 88888.00 2014-11-12 15:38:31.404 316 11274.30 77.44 57189.18 88888.00 2014-11-12 15:38:31.904 316 11274.34 77.48 57189.12 88888.00 2014-11-12 15:38:32.404 316 11274.38 77.43 57189.08 88888.00 2014-11-12 15:38:32.904 316 11274.39 77.41 57189.10 88888.00 2014-11-12 15:38:33.404 316 11274.37 77.38 57189.04 88888.00 2014-11-12 15:38:33.904 316 11274.39 77.32 57189.10 88888.00 2014-11-12 15:38:34.404 316 11274.42 77.27 57189.12 88888.00 2014-11-12 15:38:34.904 316 11274.42 77.27 57189.10 88888.00 2014-11-12 15:38:35.404 316 11274.38 77.21 57189.12 88888.00 2014-11-12 15:38:35.904 316 11274.36 77.22 57189.16 88888.00 2014-11-12 15:38:36.404 316 11274.34 77.27 57189.19 88888.00 2014-11-12 15:38:36.904 316 11274.35 77.24 57189.26 88888.00 2014-11-12 15:38:37.404 316 11274.31 77.22 57189.36 88888.00 2014-11-12 15:38:37.904 316 11274.24 77.25 57189.47 88888.00 2014-11-12 15:38:38.404 316 11274.20 77.25 57189.57 88888.00 2014-11-12 15:38:38.904 316 11274.15 77.28 57189.65 88888.00 2014-11-12 15:38:39.404 316 11274.07 77.29 57189.77 88888.00 2014-11-12 15:38:39.904 316 11273.97 77.31 57189.96 88888.00 2014-11-12 15:38:40.404 316 11273.93 77.31 57190.03 88888.00 2014-11-12 15:38:40.904 316 11273.93 77.35 57190.16 88888.00 2014-11-12 15:38:41.404 316 11273.88 77.41 57190.22 88888.00 2014-11-12 15:38:41.904 316 11273.85 77.48 57190.36 88888.00 2014-11-12 15:38:42.404 316 11273.81 77.51 57190.49 88888.00 2014-11-12 15:38:42.904 316 11273.79 77.58 57190.62 88888.00 2014-11-12 15:38:43.404 316 11273.76 77.68 57190.78 88888.00 2014-11-12 15:38:43.904 316 11273.71 77.72 57190.78 88888.00 2014-11-12 15:38:44.404 316 11273.62 77.78 57190.85 88888.00 2014-11-12 15:38:44.904 316 11273.61 77.85 57190.79 88888.00 2014-11-12 15:38:45.404 316 11273.61 77.92 57190.68 88888.00 2014-11-12 15:38:45.904 316 11273.59 77.98 57190.67 88888.00 2014-11-12 15:38:46.404 316 11273.67 78.02 57190.67 88888.00 2014-11-12 15:38:46.904 316 11273.72 78.06 57190.64 88888.00 2014-11-12 15:38:47.404 316 11273.74 78.12 57190.60 88888.00 2014-11-12 15:38:47.904 316 11273.80 78.11 57190.53 88888.00 2014-11-12 15:38:48.404 316 11273.83 78.19 57190.41 88888.00 2014-11-12 15:38:48.904 316 11273.86 78.23 57190.36 88888.00 2014-11-12 15:38:49.404 316 11273.87 78.24 57190.36 88888.00 2014-11-12 15:38:49.904 316 11273.92 78.23 57190.30 88888.00 2014-11-12 15:38:50.404 316 11273.97 78.25 57190.15 88888.00 2014-11-12 15:38:50.904 316 11274.03 78.23 57190.03 88888.00 2014-11-12 15:38:51.404 316 11274.13 78.18 57189.94 88888.00 2014-11-12 15:38:51.904 316 11274.20 78.18 57189.84 88888.00 2014-11-12 15:38:52.404 316 11274.23 78.12 57189.71 88888.00 2014-11-12 15:38:52.904 316 11274.25 78.13 57189.57 88888.00 2014-11-12 15:38:53.404 316 11274.37 78.10 57189.45 88888.00 2014-11-12 15:38:53.904 316 11274.39 78.05 57189.29 88888.00 2014-11-12 15:38:54.404 316 11274.45 78.04 57189.21 88888.00 2014-11-12 15:38:54.904 316 11274.52 77.98 57189.13 88888.00 2014-11-12 15:38:55.404 316 11274.59 77.98 57189.01 88888.00 2014-11-12 15:38:55.904 316 11274.60 77.96 57188.98 88888.00 2014-11-12 15:38:56.404 316 11274.60 77.95 57188.87 88888.00 2014-11-12 15:38:56.904 316 11274.62 77.90 57188.79 88888.00 2014-11-12 15:38:57.404 316 11274.65 77.89 57188.72 88888.00 2014-11-12 15:38:57.904 316 11274.69 77.86 57188.63 88888.00 2014-11-12 15:38:58.404 316 11274.66 77.84 57188.50 88888.00 2014-11-12 15:38:58.904 316 11274.66 77.83 57188.43 88888.00 2014-11-12 15:38:59.404 316 11274.69 77.82 57188.37 88888.00 2014-11-12 15:38:59.904 316 11274.67 77.77 57188.31 88888.00 2014-11-12 15:39:00.404 316 11274.71 77.77 57188.31 88888.00 2014-11-12 15:39:00.904 316 11274.70 77.78 57188.28 88888.00 2014-11-12 15:39:01.404 316 11274.69 77.78 57188.22 88888.00 2014-11-12 15:39:01.904 316 11274.69 77.78 57188.11 88888.00 2014-11-12 15:39:02.404 316 11274.71 77.77 57188.04 88888.00 2014-11-12 15:39:02.904 316 11274.72 77.79 57188.10 88888.00 2014-11-12 15:39:03.404 316 11274.71 77.81 57188.10 88888.00 2014-11-12 15:39:03.904 316 11274.73 77.78 57188.02 88888.00 2014-11-12 15:39:04.404 316 11274.78 77.77 57187.97 88888.00 2014-11-12 15:39:04.904 316 11274.79 77.82 57187.97 88888.00 2014-11-12 15:39:05.404 316 11274.82 77.84 57187.97 88888.00 2014-11-12 15:39:05.904 316 11274.84 77.83 57187.89 88888.00 2014-11-12 15:39:06.404 316 11274.86 77.83 57187.80 88888.00 2014-11-12 15:39:06.904 316 11274.87 77.83 57187.75 88888.00 2014-11-12 15:39:07.404 316 11274.89 77.77 57187.73 88888.00 2014-11-12 15:39:07.904 316 11274.97 77.78 57187.71 88888.00 2014-11-12 15:39:08.404 316 11275.03 77.78 57187.70 88888.00 2014-11-12 15:39:08.904 316 11275.04 77.82 57187.66 88888.00 2014-11-12 15:39:09.404 316 11275.05 77.79 57187.65 88888.00 2014-11-12 15:39:09.904 316 11275.07 77.75 57187.64 88888.00 2014-11-12 15:39:10.404 316 11275.13 77.69 57187.59 88888.00 2014-11-12 15:39:10.904 316 11275.19 77.68 57187.60 88888.00 2014-11-12 15:39:11.404 316 11275.26 77.68 57187.67 88888.00 2014-11-12 15:39:11.904 316 11275.36 77.68 57187.65 88888.00 2014-11-12 15:39:12.404 316 11275.38 77.70 57187.64 88888.00 2014-11-12 15:39:12.904 316 11275.40 77.69 57187.67 88888.00 2014-11-12 15:39:13.404 316 11275.46 77.66 57187.71 88888.00 2014-11-12 15:39:13.904 316 11275.49 77.68 57187.75 88888.00 2014-11-12 15:39:14.404 316 11275.52 77.65 57187.75 88888.00 2014-11-12 15:39:14.904 316 11275.57 77.62 57187.78 88888.00 2014-11-12 15:39:15.404 316 11275.56 77.56 57187.83 88888.00 2014-11-12 15:39:15.904 316 11275.57 77.58 57187.84 88888.00 2014-11-12 15:39:16.404 316 11275.63 77.58 57187.83 88888.00 2014-11-12 15:39:16.904 316 11275.63 77.58 57187.83 88888.00 2014-11-12 15:39:17.404 316 11275.55 77.55 57187.85 88888.00 2014-11-12 15:39:17.904 316 11275.60 77.54 57187.91 88888.00 2014-11-12 15:39:18.404 316 11275.60 77.54 57187.96 88888.00 2014-11-12 15:39:18.904 316 11275.66 77.51 57187.95 88888.00 2014-11-12 15:39:19.404 316 11275.70 77.52 57187.99 88888.00 2014-11-12 15:39:19.904 316 11275.66 77.57 57187.98 88888.00 2014-11-12 15:39:20.404 316 11275.67 77.55 57187.90 88888.00 2014-11-12 15:39:20.904 316 11275.64 77.51 57187.97 88888.00 2014-11-12 15:39:21.404 316 11275.62 77.49 57187.92 88888.00 2014-11-12 15:39:21.904 316 11275.62 77.49 57187.90 88888.00 2014-11-12 15:39:22.404 316 11275.68 77.50 57187.89 88888.00 2014-11-12 15:39:22.904 316 11275.71 77.52 57187.84 88888.00 2014-11-12 15:39:23.404 316 11275.70 77.54 57187.97 88888.00 2014-11-12 15:39:23.904 316 11275.66 77.57 57187.96 88888.00 2014-11-12 15:39:24.404 316 11275.66 77.54 57187.99 88888.00 2014-11-12 15:39:24.904 316 11275.67 77.48 57187.93 88888.00 2014-11-12 15:39:25.404 316 11275.67 77.49 57187.89 88888.00 2014-11-12 15:39:25.904 316 11275.66 77.57 57187.82 88888.00 2014-11-12 15:39:26.404 316 11275.74 77.61 57187.88 88888.00 2014-11-12 15:39:26.904 316 11275.73 77.58 57187.86 88888.00 2014-11-12 15:39:27.404 316 11275.71 77.56 57187.77 88888.00 2014-11-12 15:39:27.904 316 11275.74 77.59 57187.72 88888.00 2014-11-12 15:39:28.404 316 11275.77 77.63 57187.73 88888.00 2014-11-12 15:39:28.904 316 11275.76 77.62 57187.82 88888.00 2014-11-12 15:39:29.404 316 11275.77 77.63 57187.89 88888.00 2014-11-12 15:39:29.904 316 11275.76 77.66 57187.86 88888.00 2014-11-12 15:39:30.404 316 11275.78 77.66 57187.80 88888.00 2014-11-12 15:39:30.904 316 11275.83 77.66 57187.84 88888.00 2014-11-12 15:39:31.404 316 11275.88 77.68 57187.86 88888.00 2014-11-12 15:39:31.904 316 11275.94 77.73 57187.80 88888.00 2014-11-12 15:39:32.404 316 11275.98 77.71 57187.78 88888.00 2014-11-12 15:39:32.904 316 11275.99 77.71 57187.75 88888.00 2014-11-12 15:39:33.404 316 11275.99 77.76 57187.72 88888.00 2014-11-12 15:39:33.904 316 11276.01 77.77 57187.73 88888.00 2014-11-12 15:39:34.404 316 11276.04 77.79 57187.72 88888.00 2014-11-12 15:39:34.904 316 11276.11 77.82 57187.78 88888.00 2014-11-12 15:39:35.404 316 11276.16 77.81 57187.80 88888.00 2014-11-12 15:39:35.904 316 11276.19 77.75 57187.78 88888.00 2014-11-12 15:39:36.404 316 11276.24 77.79 57187.75 88888.00 2014-11-12 15:39:36.904 316 11276.29 77.83 57187.73 88888.00 2014-11-12 15:39:37.404 316 11276.35 77.84 57187.71 88888.00 2014-11-12 15:39:37.904 316 11276.43 77.83 57187.66 88888.00 2014-11-12 15:39:38.404 316 11276.53 77.92 57187.67 88888.00 2014-11-12 15:39:38.904 316 11276.60 77.92 57187.58 88888.00 2014-11-12 15:39:39.404 316 11276.68 77.92 57187.62 88888.00 2014-11-12 15:39:39.904 316 11276.72 77.91 57187.52 88888.00 2014-11-12 15:39:40.404 316 11276.80 77.90 57187.45 88888.00 2014-11-12 15:39:40.904 316 11276.91 77.89 57187.40 88888.00 2014-11-12 15:39:41.404 316 11276.96 77.88 57187.43 88888.00 2014-11-12 15:39:41.904 316 11277.03 77.84 57187.44 88888.00 2014-11-12 15:39:42.404 316 11277.01 77.83 57187.41 88888.00 2014-11-12 15:39:42.904 316 11277.06 77.78 57187.33 88888.00 2014-11-12 15:39:43.404 316 11277.12 77.77 57187.32 88888.00 2014-11-12 15:39:43.904 316 11277.12 77.72 57187.33 88888.00 2014-11-12 15:39:44.404 316 11277.12 77.69 57187.34 88888.00 2014-11-12 15:39:44.904 316 11277.10 77.66 57187.41 88888.00 2014-11-12 15:39:45.404 316 11277.08 77.65 57187.38 88888.00 2014-11-12 15:39:45.904 316 11277.06 77.62 57187.37 88888.00 2014-11-12 15:39:46.404 316 11277.03 77.58 57187.40 88888.00 2014-11-12 15:39:46.904 316 11277.03 77.62 57187.46 88888.00 2014-11-12 15:39:47.404 316 11276.98 77.62 57187.53 88888.00 2014-11-12 15:39:47.904 316 11276.88 77.52 57187.56 88888.00 2014-11-12 15:39:48.404 316 11276.82 77.47 57187.62 88888.00 2014-11-12 15:39:48.904 316 11276.75 77.50 57187.76 88888.00 2014-11-12 15:39:49.404 316 11276.66 77.49 57187.79 88888.00 2014-11-12 15:39:49.904 316 11276.64 77.45 57187.83 88888.00 2014-11-12 15:39:50.404 316 11276.57 77.42 57187.85 88888.00 2014-11-12 15:39:50.904 316 11276.51 77.43 57187.95 88888.00 2014-11-12 15:39:51.404 316 11276.43 77.47 57188.03 88888.00 2014-11-12 15:39:51.904 316 11276.33 77.47 57188.08 88888.00 2014-11-12 15:39:52.404 316 11276.25 77.39 57188.15 88888.00 2014-11-12 15:39:52.904 316 11276.22 77.39 57188.27 88888.00 2014-11-12 15:39:53.404 316 11276.16 77.38 57188.41 88888.00 2014-11-12 15:39:53.904 316 11276.13 77.36 57188.48 88888.00 2014-11-12 15:39:54.404 316 11276.10 77.36 57188.46 88888.00 2014-11-12 15:39:54.904 316 11276.02 77.35 57188.50 88888.00 2014-11-12 15:39:55.404 316 11275.95 77.35 57188.55 88888.00 2014-11-12 15:39:55.904 316 11275.91 77.35 57188.62 88888.00 2014-11-12 15:39:56.404 316 11275.85 77.32 57188.57 88888.00 2014-11-12 15:39:56.904 316 11275.89 77.34 57188.54 88888.00 2014-11-12 15:39:57.404 316 11275.84 77.35 57188.56 88888.00 2014-11-12 15:39:57.904 316 11275.81 77.38 57188.55 88888.00 2014-11-12 15:39:58.404 316 11275.83 77.39 57188.54 88888.00 2014-11-12 15:39:58.904 316 11275.85 77.39 57188.50 88888.00 2014-11-12 15:39:59.404 316 11275.88 77.37 57188.50 88888.00 2014-11-12 15:39:59.904 316 11275.91 77.36 57188.47 88888.00 2014-11-12 15:40:00.404 316 11275.95 77.38 57188.47 88888.00 2014-11-12 15:40:00.904 316 11275.99 77.35 57188.44 88888.00 2014-11-12 15:40:01.404 316 11276.01 77.37 57188.35 88888.00 2014-11-12 15:40:01.904 316 11276.05 77.41 57188.28 88888.00 2014-11-12 15:40:02.404 316 11276.10 77.48 57188.27 88888.00 2014-11-12 15:40:02.904 316 11276.17 77.48 57188.21 88888.00 2014-11-12 15:40:03.404 316 11276.23 77.49 57188.15 88888.00 2014-11-12 15:40:03.904 316 11276.29 77.48 57188.15 88888.00 2014-11-12 15:40:04.404 316 11276.42 77.49 57188.10 88888.00 2014-11-12 15:40:04.904 316 11276.44 77.38 57188.05 88888.00 2014-11-12 15:40:05.404 316 11276.49 77.31 57188.01 88888.00 2014-11-12 15:40:05.904 316 11276.60 77.29 57187.92 88888.00 2014-11-12 15:40:06.404 316 11276.67 77.34 57187.90 88888.00 2014-11-12 15:40:06.904 316 11276.74 77.34 57187.84 88888.00 2014-11-12 15:40:07.404 316 11276.79 77.32 57187.84 88888.00 2014-11-12 15:40:07.904 316 11276.86 77.27 57187.83 88888.00 2014-11-12 15:40:08.404 316 11276.89 77.28 57187.83 88888.00 2014-11-12 15:40:08.904 316 11276.94 77.29 57187.86 88888.00 2014-11-12 15:40:09.404 316 11277.01 77.27 57187.89 88888.00 2014-11-12 15:40:09.904 316 11277.02 77.20 57187.96 88888.00 2014-11-12 15:40:10.404 316 11276.99 77.24 57188.11 88888.00 2014-11-12 15:40:10.904 316 11276.96 77.25 57188.18 88888.00 2014-11-12 15:40:11.404 316 11276.94 77.22 57188.23 88888.00 2014-11-12 15:40:11.904 316 11276.94 77.18 57188.31 88888.00 2014-11-12 15:40:12.404 316 11276.94 77.17 57188.43 88888.00 2014-11-12 15:40:12.904 316 11276.89 77.13 57188.60 88888.00 2014-11-12 15:40:13.404 316 11276.80 77.09 57188.74 88888.00 2014-11-12 15:40:13.904 316 11276.78 77.11 57188.85 88888.00 2014-11-12 15:40:14.404 316 11276.75 77.13 57188.88 88888.00 2014-11-12 15:40:14.904 316 11276.71 77.13 57188.86 88888.00 2014-11-12 15:40:15.405 316 11276.70 77.15 57188.86 88888.00 2014-11-12 15:40:15.905 316 11276.65 77.14 57188.91 88888.00 2014-11-12 15:40:16.405 316 11276.58 77.17 57189.02 88888.00 2014-11-12 15:40:16.905 316 11276.54 77.16 57189.10 88888.00 2014-11-12 15:40:17.405 316 11276.53 77.13 57189.12 88888.00 2014-11-12 15:40:17.905 316 11276.52 77.16 57189.20 88888.00 2014-11-12 15:40:18.405 316 11276.56 77.16 57189.13 88888.00 2014-11-12 15:40:18.905 316 11276.51 77.14 57189.11 88888.00 2014-11-12 15:40:19.405 316 11276.49 77.11 57189.05 88888.00 2014-11-12 15:40:19.905 316 11276.51 77.10 57189.02 88888.00 2014-11-12 15:40:20.405 316 11276.52 77.09 57189.02 88888.00 2014-11-12 15:40:20.905 316 11276.56 77.10 57188.98 88888.00 2014-11-12 15:40:21.405 316 11276.59 77.08 57188.91 88888.00 2014-11-12 15:40:21.905 316 11276.63 77.09 57188.84 88888.00 2014-11-12 15:40:22.405 316 11276.65 77.05 57188.67 88888.00 2014-11-12 15:40:22.905 316 11276.67 77.02 57188.56 88888.00 2014-11-12 15:40:23.405 316 11276.67 76.96 57188.49 88888.00 2014-11-12 15:40:23.905 316 11276.74 76.93 57188.36 88888.00 2014-11-12 15:40:24.405 316 11276.82 76.90 57188.33 88888.00 2014-11-12 15:40:24.905 316 11276.87 76.84 57188.24 88888.00 2014-11-12 15:40:25.405 316 11276.89 76.84 57188.10 88888.00 2014-11-12 15:40:25.905 316 11276.92 76.76 57188.03 88888.00 2014-11-12 15:40:26.405 316 11276.95 76.74 57187.96 88888.00 2014-11-12 15:40:26.905 316 11276.98 76.74 57187.88 88888.00 2014-11-12 15:40:27.405 316 11277.01 76.68 57187.83 88888.00 2014-11-12 15:40:27.905 316 11277.00 76.61 57187.84 88888.00 2014-11-12 15:40:28.405 316 11277.03 76.57 57187.88 88888.00 2014-11-12 15:40:28.905 316 11277.05 76.59 57187.85 88888.00 2014-11-12 15:40:29.405 316 11277.03 76.59 57187.86 88888.00 2014-11-12 15:40:29.905 316 11277.03 76.52 57187.80 88888.00 2014-11-12 15:40:30.405 316 11277.03 76.46 57187.75 88888.00 2014-11-12 15:40:30.905 316 11277.03 76.40 57187.73 88888.00 2014-11-12 15:40:31.405 316 11276.99 76.35 57187.72 88888.00 2014-11-12 15:40:31.905 316 11276.98 76.32 57187.73 88888.00 2014-11-12 15:40:32.405 316 11276.95 76.32 57187.82 88888.00 2014-11-12 15:40:32.905 316 11276.92 76.27 57187.85 88888.00 2014-11-12 15:40:33.405 316 11276.87 76.25 57187.86 88888.00 2014-11-12 15:40:33.905 316 11276.81 76.21 57187.84 88888.00 2014-11-12 15:40:34.405 316 11276.75 76.18 57187.82 88888.00 2014-11-12 15:40:34.905 316 11276.75 76.20 57187.82 88888.00 2014-11-12 15:40:35.405 316 11276.72 76.18 57187.90 88888.00 2014-11-12 15:40:35.905 316 11276.66 76.14 57187.91 88888.00 2014-11-12 15:40:36.405 316 11276.59 76.08 57187.92 88888.00 2014-11-12 15:40:36.905 316 11276.56 76.08 57187.98 88888.00 2014-11-12 15:40:37.405 316 11276.56 76.08 57188.05 88888.00 2014-11-12 15:40:37.905 316 11276.51 76.03 57188.02 88888.00 2014-11-12 15:40:38.405 316 11276.49 76.03 57187.93 88888.00 2014-11-12 15:40:38.905 316 11276.53 76.03 57187.96 88888.00 2014-11-12 15:40:39.405 316 11276.52 76.02 57187.91 88888.00 2014-11-12 15:40:39.905 316 11276.52 76.03 57187.90 88888.00 2014-11-12 15:40:40.405 316 11276.57 76.02 57187.83 88888.00 2014-11-12 15:40:40.905 316 11276.54 76.03 57187.71 88888.00 2014-11-12 15:40:41.405 316 11276.59 76.06 57187.67 88888.00 2014-11-12 15:40:41.905 316 11276.63 76.05 57187.69 88888.00 2014-11-12 15:40:42.405 316 11276.68 76.02 57187.66 88888.00 2014-11-12 15:40:42.905 316 11276.71 76.00 57187.65 88888.00 2014-11-12 15:40:43.405 316 11276.79 76.01 57187.58 88888.00 2014-11-12 15:40:43.905 316 11276.81 75.94 57187.48 88888.00 2014-11-12 15:40:44.405 316 11276.87 75.86 57187.40 88888.00 2014-11-12 15:40:44.905 316 11276.94 75.85 57187.38 88888.00 2014-11-12 15:40:45.405 316 11277.01 75.89 57187.35 88888.00 2014-11-12 15:40:45.905 316 11277.06 75.86 57187.34 88888.00 2014-11-12 15:40:46.405 316 11277.08 75.84 57187.38 88888.00 2014-11-12 15:40:46.905 316 11277.12 75.80 57187.34 88888.00 2014-11-12 15:40:47.405 316 11277.17 75.80 57187.32 88888.00 2014-11-12 15:40:47.905 316 11277.23 75.80 57187.32 88888.00 2014-11-12 15:40:48.405 316 11277.26 75.79 57187.22 88888.00 2014-11-12 15:40:48.905 316 11277.26 75.75 57187.16 88888.00 2014-11-12 15:40:49.405 316 11277.26 75.73 57187.20 88888.00 2014-11-12 15:40:49.905 316 11277.27 75.67 57187.22 88888.00 2014-11-12 15:40:50.405 316 11277.27 75.66 57187.22 88888.00 2014-11-12 15:40:50.905 316 11277.26 75.65 57187.20 88888.00 2014-11-12 15:40:51.405 316 11277.27 75.62 57187.21 88888.00 2014-11-12 15:40:51.905 316 11277.26 75.58 57187.26 88888.00 2014-11-12 15:40:52.405 316 11277.17 75.55 57187.35 88888.00 2014-11-12 15:40:52.905 316 11277.17 75.54 57187.43 88888.00 2014-11-12 15:40:53.405 316 11277.22 75.52 57187.46 88888.00 2014-11-12 15:40:53.905 316 11277.23 75.47 57187.58 88888.00 2014-11-12 15:40:54.405 316 11277.21 75.46 57187.69 88888.00 2014-11-12 15:40:54.905 316 11277.14 75.46 57187.63 88888.00 2014-11-12 15:40:55.405 316 11277.10 75.43 57187.58 88888.00 2014-11-12 15:40:55.905 316 11277.13 75.41 57187.58 88888.00 2014-11-12 15:40:56.405 316 11277.08 75.38 57187.60 88888.00 2014-11-12 15:40:56.905 316 11277.00 75.39 57187.60 88888.00 2014-11-12 15:40:57.405 316 11277.00 75.37 57187.58 88888.00 2014-11-12 15:40:57.905 316 11276.94 75.38 57187.54 88888.00 2014-11-12 15:40:58.405 316 11276.91 75.35 57187.56 88888.00 2014-11-12 15:40:58.905 316 11276.95 75.35 57187.58 88888.00 2014-11-12 15:40:59.405 316 11276.89 75.37 57187.53 88888.00 2014-11-12 15:40:59.905 316 11276.87 75.33 57187.50 88888.00 2014-11-12 15:41:00.405 316 11276.91 75.33 57187.50 88888.00 2014-11-12 15:41:00.905 316 11276.86 75.33 57187.56 88888.00 2014-11-12 15:41:01.405 316 11276.87 75.33 57187.51 88888.00 2014-11-12 15:41:01.905 316 11276.87 75.33 57187.46 88888.00 2014-11-12 15:41:02.405 316 11276.88 75.37 57187.40 88888.00 2014-11-12 15:41:02.905 316 11276.85 75.39 57187.34 88888.00 2014-11-12 15:41:03.405 316 11276.86 75.43 57187.33 88888.00 2014-11-12 15:41:03.905 316 11276.89 75.46 57187.33 88888.00 2014-11-12 15:41:04.405 316 11276.92 75.44 57187.25 88888.00 2014-11-12 15:41:04.905 316 11276.95 75.45 57187.27 88888.00 2014-11-12 15:41:05.405 316 11277.01 75.47 57187.27 88888.00 2014-11-12 15:41:05.905 316 11277.02 75.47 57187.18 88888.00 2014-11-12 15:41:06.405 316 11277.02 75.48 57187.08 88888.00 2014-11-12 15:41:06.905 316 11277.07 75.46 57187.08 88888.00 2014-11-12 15:41:07.405 316 11277.08 75.50 57187.05 88888.00 2014-11-12 15:41:07.905 316 11277.17 75.46 57186.94 88888.00 2014-11-12 15:41:08.405 316 11277.23 75.47 57186.92 88888.00 2014-11-12 15:41:08.905 316 11277.23 75.44 57186.90 88888.00 2014-11-12 15:41:09.405 316 11277.30 75.41 57186.89 88888.00 2014-11-12 15:41:09.905 316 11277.38 75.38 57186.93 88888.00 2014-11-12 15:41:10.405 316 11277.40 75.34 57186.95 88888.00 2014-11-12 15:41:10.905 316 11277.43 75.35 57186.94 88888.00 2014-11-12 15:41:11.405 316 11277.44 75.40 57186.93 88888.00 2014-11-12 15:41:11.905 316 11277.50 75.31 57186.89 88888.00 2014-11-12 15:41:12.405 316 11277.54 75.32 57186.92 88888.00 2014-11-12 15:41:12.905 316 11277.57 75.34 57187.01 88888.00 2014-11-12 15:41:13.405 316 11277.60 75.24 57187.03 88888.00 2014-11-12 15:41:13.905 316 11277.60 75.21 57187.08 88888.00 2014-11-12 15:41:14.405 316 11277.63 75.28 57187.13 88888.00 2014-11-12 15:41:14.905 316 11277.62 75.25 57187.18 88888.00 2014-11-12 15:41:15.405 316 11277.61 75.24 57187.20 88888.00 2014-11-12 15:41:15.905 316 11277.63 75.23 57187.26 88888.00 2014-11-12 15:41:16.405 316 11277.61 75.20 57187.31 88888.00 2014-11-12 15:41:16.905 316 11277.60 75.14 57187.28 88888.00 2014-11-12 15:41:17.405 316 11277.62 75.13 57187.35 88888.00 2014-11-12 15:41:17.905 316 11277.60 75.17 57187.39 88888.00 2014-11-12 15:41:18.405 316 11277.57 75.18 57187.45 88888.00 2014-11-12 15:41:18.905 316 11277.54 75.21 57187.53 88888.00 2014-11-12 15:41:19.405 316 11277.50 75.19 57187.54 88888.00 2014-11-12 15:41:19.905 316 11277.48 75.13 57187.66 88888.00 2014-11-12 15:41:20.405 316 11277.48 75.17 57187.72 88888.00 2014-11-12 15:41:20.905 316 11277.52 75.19 57187.75 88888.00 2014-11-12 15:41:21.405 316 11277.50 75.16 57187.77 88888.00 2014-11-12 15:41:21.905 316 11277.42 75.12 57187.69 88888.00 2014-11-12 15:41:22.405 316 11277.40 75.12 57187.72 88888.00 2014-11-12 15:41:22.905 316 11277.41 75.11 57187.76 88888.00 2014-11-12 15:41:23.405 316 11277.37 75.07 57187.76 88888.00 2014-11-12 15:41:23.905 316 11277.40 75.07 57187.71 88888.00 2014-11-12 15:41:24.405 316 11277.35 75.10 57187.72 88888.00 2014-11-12 15:41:24.905 316 11277.37 75.09 57187.72 88888.00 2014-11-12 15:41:25.405 316 11277.36 75.06 57187.70 88888.00 2014-11-12 15:41:25.905 316 11277.38 75.10 57187.69 88888.00 2014-11-12 15:41:26.405 316 11277.44 75.05 57187.67 88888.00 2014-11-12 15:41:26.905 316 11277.44 75.04 57187.66 88888.00 2014-11-12 15:41:27.405 316 11277.43 75.03 57187.70 88888.00 2014-11-12 15:41:27.905 316 11277.41 75.02 57187.77 88888.00 2014-11-12 15:41:28.405 316 11277.42 75.00 57187.70 88888.00 2014-11-12 15:41:28.905 316 11277.44 74.97 57187.65 88888.00 2014-11-12 15:41:29.405 316 11277.47 74.96 57187.64 88888.00 2014-11-12 15:41:29.905 316 11277.44 74.97 57187.65 88888.00 2014-11-12 15:41:30.405 316 11277.47 74.96 57187.60 88888.00 2014-11-12 15:41:30.905 316 11277.42 74.93 57187.58 88888.00 2014-11-12 15:41:31.405 316 11277.41 74.91 57187.64 88888.00 2014-11-12 15:41:31.905 316 11277.44 74.89 57187.66 88888.00 2014-11-12 15:41:32.405 316 11277.43 74.87 57187.66 88888.00 2014-11-12 15:41:32.905 316 11277.42 74.89 57187.65 88888.00 2014-11-12 15:41:33.405 316 11277.40 74.86 57187.73 88888.00 2014-11-12 15:41:33.905 316 11277.35 74.79 57187.75 88888.00 2014-11-12 15:41:34.405 316 11277.30 74.79 57187.78 88888.00 2014-11-12 15:41:34.905 316 11277.27 74.80 57187.92 88888.00 2014-11-12 15:41:35.405 316 11277.31 74.85 57188.04 88888.00 2014-11-12 15:41:35.905 316 11277.31 74.87 57188.03 88888.00 2014-11-12 15:41:36.405 316 11277.24 74.89 57188.02 88888.00 2014-11-12 15:41:36.905 316 11277.22 74.86 57188.09 88888.00 2014-11-12 15:41:37.405 316 11277.23 74.86 57188.10 88888.00 2014-11-12 15:41:37.905 316 11277.24 74.85 57188.14 88888.00 2014-11-12 15:41:38.405 316 11277.17 74.78 57188.18 88888.00 2014-11-12 15:41:38.905 316 11277.08 74.80 57188.24 88888.00 2014-11-12 15:41:39.405 316 11277.06 74.85 57188.27 88888.00 2014-11-12 15:41:39.905 316 11277.03 74.89 57188.40 88888.00 2014-11-12 15:41:40.405 316 11277.02 74.87 57188.48 88888.00 2014-11-12 15:41:40.905 316 11277.02 74.86 57188.55 88888.00 2014-11-12 15:41:41.405 316 11276.99 74.86 57188.61 88888.00 2014-11-12 15:41:41.905 316 11276.94 74.90 57188.62 88888.00 2014-11-12 15:41:42.405 316 11276.93 74.93 57188.68 88888.00 2014-11-12 15:41:42.905 316 11276.96 74.96 57188.74 88888.00 2014-11-12 15:41:43.405 316 11276.98 75.02 57188.76 88888.00 2014-11-12 15:41:43.905 316 11276.95 75.05 57188.74 88888.00 2014-11-12 15:41:44.405 316 11276.96 75.00 57188.70 88888.00 2014-11-12 15:41:44.905 316 11276.98 75.05 57188.74 88888.00 2014-11-12 15:41:45.405 316 11276.98 75.10 57188.81 88888.00 2014-11-12 15:41:45.905 316 11276.98 75.07 57188.86 88888.00 2014-11-12 15:41:46.405 316 11277.00 75.09 57188.86 88888.00 2014-11-12 15:41:46.905 316 11276.98 75.09 57188.88 88888.00 2014-11-12 15:41:47.405 316 11276.99 75.07 57188.92 88888.00 2014-11-12 15:41:47.905 316 11277.01 75.06 57188.87 88888.00 2014-11-12 15:41:48.405 316 11277.03 74.97 57188.81 88888.00 2014-11-12 15:41:48.905 316 11277.05 74.92 57188.78 88888.00 2014-11-12 15:41:49.405 316 11277.01 74.93 57188.73 88888.00 2014-11-12 15:41:49.905 316 11277.05 74.84 57188.65 88888.00 2014-11-12 15:41:50.405 316 11277.06 74.77 57188.55 88888.00 2014-11-12 15:41:50.905 316 11277.08 74.73 57188.47 88888.00 2014-11-12 15:41:51.405 316 11277.09 74.73 57188.44 88888.00 2014-11-12 15:41:51.905 316 11277.07 74.68 57188.43 88888.00 2014-11-12 15:41:52.405 316 11277.06 74.58 57188.35 88888.00 2014-11-12 15:41:52.905 316 11277.03 74.56 57188.34 88888.00 2014-11-12 15:41:53.405 316 11277.01 74.49 57188.30 88888.00 2014-11-12 15:41:53.905 316 11276.98 74.46 57188.27 88888.00 2014-11-12 15:41:54.405 316 11276.95 74.44 57188.34 88888.00 2014-11-12 15:41:54.905 316 11276.94 74.41 57188.29 88888.00 2014-11-12 15:41:55.405 316 11276.93 74.37 57188.23 88888.00 2014-11-12 15:41:55.905 316 11276.85 74.30 57188.29 88888.00 2014-11-12 15:41:56.405 316 11276.81 74.24 57188.34 88888.00 2014-11-12 15:41:56.905 316 11276.78 74.28 57188.39 88888.00 2014-11-12 15:41:57.405 316 11276.78 74.30 57188.46 88888.00 2014-11-12 15:41:57.905 316 11276.72 74.29 57188.41 88888.00 2014-11-12 15:41:58.405 316 11276.60 74.25 57188.50 88888.00 2014-11-12 15:41:58.905 316 11276.53 74.25 57188.52 88888.00 2014-11-12 15:41:59.405 316 11276.44 74.30 57188.61 88888.00 2014-11-12 15:41:59.905 316 11276.44 74.36 57188.61 88888.00 2014-11-12 15:42:00.405 316 11276.42 74.36 57188.59 88888.00 2014-11-12 15:42:00.905 316 11276.31 74.35 57188.65 88888.00 2014-11-12 15:42:01.405 316 11276.25 74.31 57188.74 88888.00 2014-11-12 15:42:01.905 316 11276.19 74.32 57188.78 88888.00 2014-11-12 15:42:02.405 316 11276.21 74.38 57188.73 88888.00 2014-11-12 15:42:02.905 316 11276.15 74.41 57188.72 88888.00 2014-11-12 15:42:03.405 316 11276.11 74.45 57188.72 88888.00 2014-11-12 15:42:03.905 316 11276.16 74.49 57188.76 88888.00 2014-11-12 15:42:04.405 316 11276.12 74.44 57188.78 88888.00 2014-11-12 15:42:04.905 316 11276.12 74.44 57188.74 88888.00 2014-11-12 15:42:05.405 316 11276.10 74.52 57188.68 88888.00 2014-11-12 15:42:05.905 316 11276.19 74.56 57188.66 88888.00 2014-11-12 15:42:06.405 316 11276.29 74.59 57188.65 88888.00 2014-11-12 15:42:06.905 316 11276.29 74.59 57188.57 88888.00 2014-11-12 15:42:07.405 316 11276.29 74.58 57188.52 88888.00 2014-11-12 15:42:07.905 316 11276.32 74.59 57188.43 88888.00 2014-11-12 15:42:08.405 316 11276.42 74.58 57188.37 88888.00 2014-11-12 15:42:08.905 316 11276.46 74.57 57188.28 88888.00 2014-11-12 15:42:09.405 316 11276.46 74.58 57188.22 88888.00 2014-11-12 15:42:09.905 316 11276.43 74.56 57188.15 88888.00 2014-11-12 15:42:10.405 316 11276.47 74.52 57188.11 88888.00 2014-11-12 15:42:10.905 316 11276.52 74.49 57188.09 88888.00 2014-11-12 15:42:11.405 316 11276.57 74.46 57188.07 88888.00 2014-11-12 15:42:11.905 316 11276.60 74.44 57188.08 88888.00 2014-11-12 15:42:12.405 316 11276.63 74.42 57188.04 88888.00 2014-11-12 15:42:12.905 316 11276.66 74.38 57188.08 88888.00 2014-11-12 15:42:13.405 316 11276.70 74.37 57188.10 88888.00 2014-11-12 15:42:13.905 316 11276.70 74.34 57188.10 88888.00 2014-11-12 15:42:14.405 316 11276.80 74.34 57188.12 88888.00 2014-11-12 15:42:14.905 316 11276.81 74.30 57188.11 88888.00 2014-11-12 15:42:15.405 316 11276.81 74.34 57188.22 88888.00 2014-11-12 15:42:15.905 316 11276.78 74.39 57188.29 88888.00 2014-11-12 15:42:16.405 316 11276.75 74.37 57188.41 88888.00 2014-11-12 15:42:16.905 316 11276.74 74.35 57188.56 88888.00 2014-11-12 15:42:17.405 316 11276.70 74.34 57188.53 88888.00 2014-11-12 15:42:17.905 316 11276.70 74.41 57188.56 88888.00 2014-11-12 15:42:18.405 316 11276.65 74.38 57188.68 88888.00 2014-11-12 15:42:18.905 316 11276.64 74.34 57188.76 88888.00 2014-11-12 15:42:19.405 316 11276.61 74.35 57188.88 88888.00 2014-11-12 15:42:19.905 316 11276.54 74.38 57188.97 88888.00 2014-11-12 15:42:20.405 316 11276.54 74.36 57189.05 88888.00 2014-11-12 15:42:20.905 316 11276.51 74.36 57189.12 88888.00 2014-11-12 15:42:21.405 316 11276.54 74.41 57189.23 88888.00 2014-11-12 15:42:21.905 316 11276.47 74.44 57189.36 88888.00 2014-11-12 15:42:22.405 316 11276.46 74.39 57189.39 88888.00 2014-11-12 15:42:22.905 316 11276.40 74.46 57189.43 88888.00 2014-11-12 15:42:23.405 316 11276.38 74.49 57189.50 88888.00 2014-11-12 15:42:23.905 316 11276.32 74.49 57189.52 88888.00 2014-11-12 15:42:24.405 316 11276.31 74.48 57189.57 88888.00 2014-11-12 15:42:24.905 316 11276.35 74.46 57189.53 88888.00 2014-11-12 15:42:25.405 316 11276.31 74.48 57189.53 88888.00 2014-11-12 15:42:25.905 316 11276.25 74.43 57189.62 88888.00 2014-11-12 15:42:26.405 316 11276.28 74.39 57189.66 88888.00 2014-11-12 15:42:26.905 316 11276.25 74.42 57189.71 88888.00 2014-11-12 15:42:27.405 316 11276.18 74.42 57189.71 88888.00 2014-11-12 15:42:27.905 316 11276.17 74.37 57189.74 88888.00 2014-11-12 15:42:28.405 316 11276.18 74.35 57189.69 88888.00 2014-11-12 15:42:28.905 316 11276.18 74.32 57189.68 88888.00 2014-11-12 15:42:29.405 316 11276.19 74.31 57189.69 88888.00 2014-11-12 15:42:29.905 316 11276.15 74.34 57189.68 88888.00 2014-11-12 15:42:30.405 316 11276.16 74.32 57189.62 88888.00 2014-11-12 15:42:30.905 316 11276.12 74.30 57189.53 88888.00 2014-11-12 15:42:31.405 316 11276.09 74.26 57189.52 88888.00 2014-11-12 15:42:31.905 316 11276.15 74.25 57189.50 88888.00 2014-11-12 15:42:32.405 316 11276.15 74.23 57189.58 88888.00 2014-11-12 15:42:32.905 316 11276.15 74.22 57189.61 88888.00 2014-11-12 15:42:33.405 316 11276.19 74.22 57189.59 88888.00 2014-11-12 15:42:33.905 316 11276.17 74.21 57189.68 88888.00 2014-11-12 15:42:34.405 316 11276.06 74.18 57189.76 88888.00 2014-11-12 15:42:34.905 316 11276.06 74.17 57189.83 88888.00 2014-11-12 15:42:35.405 316 11276.02 74.15 57189.89 88888.00 2014-11-12 15:42:35.905 316 11276.03 74.11 57189.95 88888.00 2014-11-12 15:42:36.405 316 11276.03 74.09 57190.00 88888.00 2014-11-12 15:42:36.905 316 11275.97 74.08 57190.03 88888.00 2014-11-12 15:42:37.405 316 11275.94 74.07 57190.08 88888.00 2014-11-12 15:42:37.905 316 11275.85 74.05 57190.15 88888.00 2014-11-12 15:42:38.405 316 11275.84 74.05 57190.22 88888.00 2014-11-12 15:42:38.905 316 11275.82 74.05 57190.30 88888.00 2014-11-12 15:42:39.405 316 11275.75 74.03 57190.35 88888.00 2014-11-12 15:42:39.905 316 11275.68 74.05 57190.41 88888.00 2014-11-12 15:42:40.405 316 11275.67 74.02 57190.48 88888.00 2014-11-12 15:42:40.905 316 11275.62 74.00 57190.56 88888.00 2014-11-12 15:42:41.405 316 11275.54 74.02 57190.65 88888.00 2014-11-12 15:42:41.905 316 11275.50 73.98 57190.75 88888.00 2014-11-12 15:42:42.405 316 11275.46 73.97 57190.85 88888.00 2014-11-12 15:42:42.905 316 11275.42 73.91 57190.93 88888.00 2014-11-12 15:42:43.405 316 11275.40 73.87 57190.97 88888.00 2014-11-12 15:42:43.905 316 11275.34 73.85 57191.04 88888.00 2014-11-12 15:42:44.405 316 11275.32 73.87 57191.10 88888.00 2014-11-12 15:42:44.905 316 11275.27 73.85 57191.12 88888.00 2014-11-12 15:42:45.405 316 11275.26 73.84 57191.22 88888.00 2014-11-12 15:42:45.905 316 11275.25 73.83 57191.23 88888.00 2014-11-12 15:42:46.405 316 11275.17 73.82 57191.22 88888.00 2014-11-12 15:42:46.905 316 11275.10 73.80 57191.35 88888.00 2014-11-12 15:42:47.405 316 11275.10 73.76 57191.36 88888.00 2014-11-12 15:42:47.905 316 11275.08 73.80 57191.39 88888.00 2014-11-12 15:42:48.405 316 11275.07 73.87 57191.50 88888.00 2014-11-12 15:42:48.905 316 11275.05 73.82 57191.55 88888.00 2014-11-12 15:42:49.405 316 11275.01 73.76 57191.63 88888.00 2014-11-12 15:42:49.905 316 11274.94 73.74 57191.62 88888.00 2014-11-12 15:42:50.405 316 11274.94 73.74 57191.64 88888.00 2014-11-12 15:42:50.905 316 11274.91 73.77 57191.67 88888.00 2014-11-12 15:42:51.405 316 11274.87 73.82 57191.70 88888.00 2014-11-12 15:42:51.905 316 11274.83 73.85 57191.69 88888.00 2014-11-12 15:42:52.405 316 11274.73 73.85 57191.68 88888.00 2014-11-12 15:42:52.905 316 11274.67 73.82 57191.73 88888.00 2014-11-12 15:42:53.405 316 11274.64 73.83 57191.78 88888.00 2014-11-12 15:42:53.905 316 11274.56 73.84 57191.92 88888.00 2014-11-12 15:42:54.405 316 11274.49 73.89 57191.97 88888.00 2014-11-12 15:42:54.905 316 11274.49 73.91 57192.03 88888.00 2014-11-12 15:42:55.405 316 11274.45 73.94 57192.09 88888.00 2014-11-12 15:42:55.905 316 11274.38 73.96 57192.13 88888.00 2014-11-12 15:42:56.405 316 11274.34 73.98 57192.15 88888.00 2014-11-12 15:42:56.905 316 11274.28 74.03 57192.15 88888.00 2014-11-12 15:42:57.405 316 11274.24 74.03 57192.21 88888.00 2014-11-12 15:42:57.905 316 11274.20 74.00 57192.25 88888.00 2014-11-12 15:42:58.405 316 11274.16 74.02 57192.29 88888.00 2014-11-12 15:42:58.905 316 11274.11 73.97 57192.34 88888.00 2014-11-12 15:42:59.405 316 11274.06 73.96 57192.35 88888.00 2014-11-12 15:42:59.905 316 11274.10 73.94 57192.35 88888.00 2014-11-12 15:43:00.405 316 11274.03 73.95 57192.35 88888.00 2014-11-12 15:43:00.905 316 11274.04 73.97 57192.35 88888.00 2014-11-12 15:43:01.405 316 11274.06 73.97 57192.35 88888.00 2014-11-12 15:43:01.905 316 11274.01 73.96 57192.29 88888.00 2014-11-12 15:43:02.405 316 11274.00 73.94 57192.32 88888.00 2014-11-12 15:43:02.905 316 11273.96 73.91 57192.28 88888.00 2014-11-12 15:43:03.405 316 11273.90 73.87 57192.28 88888.00 2014-11-12 15:43:03.905 316 11273.88 73.82 57192.34 88888.00 2014-11-12 15:43:04.405 316 11273.87 73.81 57192.29 88888.00 2014-11-12 15:43:04.905 316 11273.88 73.77 57192.27 88888.00 2014-11-12 15:43:05.405 316 11273.90 73.77 57192.19 88888.00 2014-11-12 15:43:05.905 316 11273.90 73.75 57192.10 88888.00 2014-11-12 15:43:06.405 316 11273.90 73.76 57192.07 88888.00 2014-11-12 15:43:06.905 316 11273.92 73.76 57192.02 88888.00 2014-11-12 15:43:07.405 316 11273.94 73.74 57191.97 88888.00 2014-11-12 15:43:07.905 316 11273.93 73.71 57191.97 88888.00 2014-11-12 15:43:08.405 316 11273.94 73.74 57191.90 88888.00 2014-11-12 15:43:08.905 316 11273.95 73.70 57191.83 88888.00 2014-11-12 15:43:09.405 316 11273.95 73.68 57191.90 88888.00 2014-11-12 15:43:09.905 316 11273.93 73.61 57191.82 88888.00 2014-11-12 15:43:10.405 316 11273.93 73.57 57191.83 88888.00 2014-11-12 15:43:10.905 316 11273.95 73.64 57191.82 88888.00 2014-11-12 15:43:11.405 316 11273.95 73.64 57191.82 88888.00 2014-11-12 15:43:11.905 316 11273.99 73.63 57191.82 88888.00 2014-11-12 15:43:12.405 316 11273.99 73.63 57191.88 88888.00 2014-11-12 15:43:12.905 316 11273.94 73.61 57191.87 88888.00 2014-11-12 15:43:13.405 316 11273.90 73.67 57191.92 88888.00 2014-11-12 15:43:13.905 316 11273.92 73.74 57192.01 88888.00 2014-11-12 15:43:14.405 316 11273.88 73.74 57192.06 88888.00 2014-11-12 15:43:14.905 316 11273.86 73.77 57192.14 88888.00 2014-11-12 15:43:15.405 316 11273.83 73.78 57192.18 88888.00 2014-11-12 15:43:15.905 316 11273.86 73.80 57192.20 88888.00 2014-11-12 15:43:16.405 316 11273.85 73.88 57192.28 88888.00 2014-11-12 15:43:16.905 316 11273.82 73.88 57192.28 88888.00 2014-11-12 15:43:17.405 316 11273.86 73.87 57192.35 88888.00 2014-11-12 15:43:17.905 316 11273.88 73.88 57192.44 88888.00 2014-11-12 15:43:18.405 316 11273.88 73.92 57192.45 88888.00 2014-11-12 15:43:18.905 316 11273.88 73.97 57192.41 88888.00 2014-11-12 15:43:19.405 316 11273.88 74.01 57192.48 88888.00 2014-11-12 15:43:19.905 316 11273.93 74.01 57192.51 88888.00 2014-11-12 15:43:20.405 316 11273.95 74.00 57192.52 88888.00 2014-11-12 15:43:20.905 316 11274.00 74.03 57192.53 88888.00 2014-11-12 15:43:21.405 316 11274.01 74.03 57192.58 88888.00 2014-11-12 15:43:21.905 316 11274.03 74.01 57192.58 88888.00 2014-11-12 15:43:22.405 316 11274.06 74.02 57192.55 88888.00 2014-11-12 15:43:22.905 316 11274.11 74.02 57192.53 88888.00 2014-11-12 15:43:23.405 316 11274.14 73.94 57192.54 88888.00 2014-11-12 15:43:23.905 316 11274.17 73.94 57192.57 88888.00 2014-11-12 15:43:24.405 316 11274.17 73.94 57192.46 88888.00 2014-11-12 15:43:24.905 316 11274.21 73.96 57192.40 88888.00 2014-11-12 15:43:25.405 316 11274.22 73.95 57192.57 88888.00 2014-11-12 15:43:25.905 316 11274.25 73.91 57192.60 88888.00 2014-11-12 15:43:26.405 316 11274.27 73.87 57192.60 88888.00 2014-11-12 15:43:26.905 316 11274.23 73.88 57192.52 88888.00 2014-11-12 15:43:27.405 316 11274.25 73.87 57192.60 88888.00 2014-11-12 15:43:27.905 316 11274.25 73.91 57192.78 88888.00 2014-11-12 15:43:28.405 316 11274.28 73.92 57192.90 88888.00 2014-11-12 15:43:28.905 316 11274.28 73.91 57193.03 88888.00 2014-11-12 15:43:29.405 316 11274.28 73.90 57193.15 88888.00 2014-11-12 15:43:29.905 316 11274.21 73.92 57193.24 88888.00 2014-11-12 15:43:30.405 316 11274.17 73.88 57193.37 88888.00 2014-11-12 15:43:30.905 316 11274.15 73.88 57193.44 88888.00 2014-11-12 15:43:31.405 316 11274.10 73.87 57193.60 88888.00 2014-11-12 15:43:31.905 316 11274.01 73.82 57193.73 88888.00 2014-11-12 15:43:32.405 316 11273.92 73.78 57193.81 88888.00 2014-11-12 15:43:32.905 316 11273.86 73.84 57194.00 88888.00 2014-11-12 15:43:33.405 316 11273.81 73.83 57194.05 88888.00 2014-11-12 15:43:33.905 316 11273.71 73.82 57194.09 88888.00 2014-11-12 15:43:34.405 316 11273.58 73.83 57194.22 88888.00 2014-11-12 15:43:34.905 316 11273.54 73.84 57194.34 88888.00 2014-11-12 15:43:35.405 316 11273.46 73.88 57194.41 88888.00 2014-11-12 15:43:35.905 316 11273.40 73.89 57194.57 88888.00 2014-11-12 15:43:36.405 316 11273.31 73.88 57194.66 88888.00 2014-11-12 15:43:36.905 316 11273.12 73.91 57194.77 88888.00 2014-11-12 15:43:37.405 316 11273.05 73.95 57194.82 88888.00 2014-11-12 15:43:37.905 316 11272.97 73.91 57194.86 88888.00 2014-11-12 15:43:38.405 316 11272.89 73.95 57194.90 88888.00 2014-11-12 15:43:38.905 316 11272.85 73.92 57194.89 88888.00 2014-11-12 15:43:39.405 316 11272.81 73.94 57194.95 88888.00 2014-11-12 15:43:39.905 316 11272.76 73.91 57194.95 88888.00 2014-11-12 15:43:40.405 316 11272.72 74.00 57194.98 88888.00 2014-11-12 15:43:40.905 316 11272.65 74.04 57195.03 88888.00 2014-11-12 15:43:41.405 316 11272.61 74.03 57194.98 88888.00 2014-11-12 15:43:41.905 316 11272.60 74.04 57194.96 88888.00 2014-11-12 15:43:42.405 316 11272.54 74.08 57195.02 88888.00 2014-11-12 15:43:42.905 316 11272.55 74.08 57195.04 88888.00 2014-11-12 15:43:43.405 316 11272.50 74.09 57195.04 88888.00 2014-11-12 15:43:43.905 316 11272.47 74.12 57195.08 88888.00 2014-11-12 15:43:44.405 316 11272.47 74.18 57195.04 88888.00 2014-11-12 15:43:44.905 316 11272.46 74.21 57195.03 88888.00 2014-11-12 15:43:45.406 316 11272.41 74.23 57195.02 88888.00 2014-11-12 15:43:45.906 316 11272.35 74.24 57194.98 88888.00 2014-11-12 15:43:46.406 316 11272.36 74.26 57195.02 88888.00 2014-11-12 15:43:46.906 316 11272.36 74.31 57194.96 88888.00 2014-11-12 15:43:47.406 316 11272.35 74.32 57195.02 88888.00 2014-11-12 15:43:47.906 316 11272.33 74.30 57194.97 88888.00 2014-11-12 15:43:48.406 316 11272.32 74.31 57195.04 88888.00 2014-11-12 15:43:48.906 316 11272.28 74.34 57195.16 88888.00 2014-11-12 15:43:49.406 316 11272.27 74.38 57195.21 88888.00 2014-11-12 15:43:49.906 316 11272.28 74.41 57195.21 88888.00 2014-11-12 15:43:50.406 316 11272.26 74.42 57195.16 88888.00 2014-11-12 15:43:50.906 316 11272.21 74.42 57195.18 88888.00 2014-11-12 15:43:51.406 316 11272.22 74.44 57195.26 88888.00 2014-11-12 15:43:51.906 316 11272.22 74.44 57195.29 88888.00 2014-11-12 15:43:52.406 316 11272.20 74.50 57195.31 88888.00 2014-11-12 15:43:52.906 316 11272.18 74.53 57195.41 88888.00 2014-11-12 15:43:53.406 316 11272.11 74.55 57195.40 88888.00 2014-11-12 15:43:53.906 316 11272.02 74.58 57195.49 88888.00 2014-11-12 15:43:54.406 316 11271.98 74.60 57195.66 88888.00 2014-11-12 15:43:54.906 316 11271.99 74.63 57195.72 88888.00 2014-11-12 15:43:55.406 316 11271.89 74.68 57195.76 88888.00 2014-11-12 15:43:55.906 316 11271.81 74.71 57195.81 88888.00 2014-11-12 15:43:56.406 316 11271.79 74.71 57195.82 88888.00 2014-11-12 15:43:56.906 316 11271.75 74.72 57195.90 88888.00 2014-11-12 15:43:57.406 316 11271.68 74.72 57195.94 88888.00 2014-11-12 15:43:57.906 316 11271.67 74.76 57195.93 88888.00 2014-11-12 15:43:58.406 316 11271.63 74.80 57195.94 88888.00 2014-11-12 15:43:58.906 316 11271.56 74.79 57195.92 88888.00 2014-11-12 15:43:59.406 316 11271.52 74.77 57195.92 88888.00 2014-11-12 15:43:59.906 316 11271.54 74.83 57195.88 88888.00 2014-11-12 15:44:00.406 316 11271.58 74.84 57195.81 88888.00 2014-11-12 15:44:00.906 316 11271.52 74.79 57195.78 88888.00 2014-11-12 15:44:01.406 316 11271.51 74.77 57195.80 88888.00 2014-11-12 15:44:01.906 316 11271.53 74.84 57195.76 88888.00 2014-11-12 15:44:02.406 316 11271.58 74.86 57195.67 88888.00 2014-11-12 15:44:02.906 316 11271.61 74.80 57195.63 88888.00 2014-11-12 15:44:03.406 316 11271.66 74.73 57195.49 88888.00 2014-11-12 15:44:03.906 316 11271.67 74.70 57195.36 88888.00 2014-11-12 15:44:04.406 316 11271.66 74.66 57195.36 88888.00 2014-11-12 15:44:04.906 316 11271.65 74.63 57195.30 88888.00 2014-11-12 15:44:05.406 316 11271.67 74.63 57195.20 88888.00 2014-11-12 15:44:05.906 316 11271.70 74.65 57195.11 88888.00 2014-11-12 15:44:06.406 316 11271.71 74.68 57195.07 88888.00 2014-11-12 15:44:06.906 316 11271.70 74.69 57195.01 88888.00 2014-11-12 15:44:07.406 316 11271.75 74.70 57194.94 88888.00 2014-11-12 15:44:07.906 316 11271.74 74.68 57194.86 88888.00 2014-11-12 15:44:08.406 316 11271.79 74.65 57194.92 88888.00 2014-11-12 15:44:08.906 316 11271.80 74.69 57194.91 88888.00 2014-11-12 15:44:09.406 316 11271.80 74.70 57194.89 88888.00 2014-11-12 15:44:09.906 316 11271.78 74.66 57194.95 88888.00 2014-11-12 15:44:10.406 316 11271.79 74.66 57194.98 88888.00 2014-11-12 15:44:10.906 316 11271.78 74.70 57195.04 88888.00 2014-11-12 15:44:11.406 316 11271.73 74.77 57195.13 88888.00 2014-11-12 15:44:11.906 316 11271.72 74.77 57195.13 88888.00 2014-11-12 15:44:12.406 316 11271.71 74.77 57195.16 88888.00 2014-11-12 15:44:12.906 316 11271.71 74.83 57195.28 88888.00 2014-11-12 15:44:13.406 316 11271.65 74.90 57195.33 88888.00 2014-11-12 15:44:13.906 316 11271.60 74.85 57195.42 88888.00 2014-11-12 15:44:14.406 316 11271.54 74.84 57195.56 88888.00 2014-11-12 15:44:14.906 316 11271.52 74.85 57195.66 88888.00 2014-11-12 15:44:15.406 316 11271.46 74.87 57195.76 88888.00 2014-11-12 15:44:15.906 316 11271.39 74.98 57195.85 88888.00 2014-11-12 15:44:16.406 316 11271.33 75.06 57195.92 88888.00 2014-11-12 15:44:16.906 316 11271.24 75.11 57195.98 88888.00 2014-11-12 15:44:17.406 316 11271.17 75.06 57196.13 88888.00 2014-11-12 15:44:17.906 316 11271.14 75.05 57196.13 88888.00 2014-11-12 15:44:18.406 316 11271.05 75.05 57196.13 88888.00 2014-11-12 15:44:18.906 316 11271.00 75.00 57196.17 88888.00 2014-11-12 15:44:19.406 316 11270.97 75.00 57196.17 88888.00 2014-11-12 15:44:19.906 316 11270.90 74.99 57196.11 88888.00 2014-11-12 15:44:20.406 316 11270.83 74.96 57196.11 88888.00 2014-11-12 15:44:20.906 316 11270.74 74.97 57196.08 88888.00 2014-11-12 15:44:21.406 316 11270.72 74.96 57196.13 88888.00 2014-11-12 15:44:21.906 316 11270.67 74.96 57196.12 88888.00 2014-11-12 15:44:22.406 316 11270.67 74.97 57196.06 88888.00 2014-11-12 15:44:22.906 316 11270.62 74.93 57196.03 88888.00 2014-11-12 15:44:23.406 316 11270.64 74.93 57195.98 88888.00 2014-11-12 15:44:23.906 316 11270.63 74.96 57195.95 88888.00 2014-11-12 15:44:24.406 316 11270.62 74.92 57195.92 88888.00 2014-11-12 15:44:24.906 316 11270.63 74.89 57195.88 88888.00 2014-11-12 15:44:25.406 316 11270.64 74.86 57195.90 88888.00 2014-11-12 15:44:25.906 316 11270.61 74.86 57195.79 88888.00 2014-11-12 15:44:26.406 316 11270.66 74.85 57195.71 88888.00 2014-11-12 15:44:26.906 316 11270.70 74.82 57195.65 88888.00 2014-11-12 15:44:27.406 316 11270.70 74.85 57195.56 88888.00 2014-11-12 15:44:27.906 316 11270.68 74.80 57195.54 88888.00 2014-11-12 15:44:28.406 316 11270.68 74.79 57195.61 88888.00 2014-11-12 15:44:28.906 316 11270.73 74.86 57195.60 88888.00 2014-11-12 15:44:29.406 316 11270.75 74.87 57195.61 88888.00 2014-11-12 15:44:29.906 316 11270.82 74.91 57195.65 88888.00 2014-11-12 15:44:30.406 316 11270.82 74.92 57195.69 88888.00 2014-11-12 15:44:30.906 316 11270.80 74.99 57195.74 88888.00 2014-11-12 15:44:31.406 316 11270.75 75.02 57195.78 88888.00 2014-11-12 15:44:31.906 316 11270.73 75.02 57195.85 88888.00 2014-11-12 15:44:32.406 316 11270.72 74.99 57195.90 88888.00 2014-11-12 15:44:32.906 316 11270.61 74.99 57195.86 88888.00 2014-11-12 15:44:33.406 316 11270.57 75.11 57195.92 88888.00 2014-11-12 15:44:33.906 316 11270.52 75.18 57195.97 88888.00 2014-11-12 15:44:34.406 316 11270.52 75.17 57196.06 88888.00 2014-11-12 15:44:34.906 316 11270.43 75.16 57196.16 88888.00 2014-11-12 15:44:35.406 316 11270.39 75.16 57196.14 88888.00 2014-11-12 15:44:35.906 316 11270.33 75.16 57196.20 88888.00 2014-11-12 15:44:36.406 316 11270.22 75.17 57196.30 88888.00 2014-11-12 15:44:36.906 316 11270.15 75.17 57196.37 88888.00 2014-11-12 15:44:37.406 316 11270.05 75.23 57196.40 88888.00 2014-11-12 15:44:37.906 316 11270.00 75.23 57196.50 88888.00 2014-11-12 15:44:38.406 316 11269.98 75.20 57196.46 88888.00 2014-11-12 15:44:38.906 316 11269.90 75.24 57196.51 88888.00 2014-11-12 15:44:39.406 316 11269.89 75.28 57196.48 88888.00 2014-11-12 15:44:39.906 316 11269.84 75.30 57196.59 88888.00 2014-11-12 15:44:40.406 316 11269.75 75.24 57196.57 88888.00 2014-11-12 15:44:40.906 316 11269.65 75.14 57196.50 88888.00 2014-11-12 15:44:41.406 316 11269.55 75.16 57196.49 88888.00 2014-11-12 15:44:41.906 316 11269.47 75.19 57196.50 88888.00 2014-11-12 15:44:42.406 316 11269.36 75.20 57196.48 88888.00 2014-11-12 15:44:42.906 316 11269.29 75.19 57196.48 88888.00 2014-11-12 15:44:43.406 316 11269.25 75.20 57196.50 88888.00 2014-11-12 15:44:43.906 316 11269.24 75.16 57196.53 88888.00 2014-11-12 15:44:44.406 316 11269.28 75.13 57196.49 88888.00 2014-11-12 15:44:44.906 316 11269.24 75.13 57196.43 88888.00 2014-11-12 15:44:45.406 316 11269.21 75.13 57196.39 88888.00 2014-11-12 15:44:45.906 316 11269.18 75.11 57196.45 88888.00 2014-11-12 15:44:46.406 316 11269.21 75.07 57196.45 88888.00 2014-11-12 15:44:46.906 316 11269.20 75.06 57196.49 88888.00 2014-11-12 15:44:47.406 316 11269.18 75.05 57196.40 88888.00 2014-11-12 15:44:47.906 316 11269.18 75.06 57196.39 88888.00 2014-11-12 15:44:48.406 316 11269.15 75.10 57196.37 88888.00 2014-11-12 15:44:48.906 316 11269.11 75.09 57196.36 88888.00 2014-11-12 15:44:49.406 316 11269.13 75.10 57196.40 88888.00 2014-11-12 15:44:49.906 316 11269.16 75.06 57196.37 88888.00 2014-11-12 15:44:50.406 316 11269.17 75.09 57196.31 88888.00 2014-11-12 15:44:50.906 316 11269.15 75.05 57196.29 88888.00 2014-11-12 15:44:51.406 316 11269.18 75.02 57196.33 88888.00 2014-11-12 15:44:51.906 316 11269.15 75.05 57196.36 88888.00 2014-11-12 15:44:52.406 316 11269.18 75.00 57196.31 88888.00 2014-11-12 15:44:52.906 316 11269.20 75.00 57196.33 88888.00 2014-11-12 15:44:53.406 316 11269.21 75.02 57196.33 88888.00 2014-11-12 15:44:53.906 316 11269.20 75.05 57196.27 88888.00 2014-11-12 15:44:54.406 316 11269.21 75.09 57196.24 88888.00 2014-11-12 15:44:54.906 316 11269.22 75.10 57196.19 88888.00 2014-11-12 15:44:55.406 316 11269.24 75.11 57196.25 88888.00 2014-11-12 15:44:55.906 316 11269.28 75.11 57196.30 88888.00 2014-11-12 15:44:56.406 316 11269.28 75.16 57196.31 88888.00 2014-11-12 15:44:56.906 316 11269.28 75.23 57196.30 88888.00 2014-11-12 15:44:57.406 316 11269.28 75.23 57196.29 88888.00 2014-11-12 15:44:57.906 316 11269.28 75.26 57196.29 88888.00 2014-11-12 15:44:58.406 316 11269.30 75.30 57196.27 88888.00 2014-11-12 15:44:58.906 316 11269.29 75.33 57196.26 88888.00 2014-11-12 15:44:59.406 316 11269.28 75.38 57196.24 88888.00 2014-11-12 15:44:59.906 316 11269.27 75.44 57196.23 88888.00 2014-11-12 15:45:00.406 316 11269.27 75.50 57196.18 88888.00 2014-11-12 15:45:00.906 316 11269.28 75.58 57196.11 88888.00 2014-11-12 15:45:01.406 316 11269.23 75.62 57196.14 88888.00 2014-11-12 15:45:01.906 316 11269.20 75.65 57196.13 88888.00 2014-11-12 15:45:02.406 316 11269.21 75.68 57196.13 88888.00 2014-11-12 15:45:02.906 316 11269.28 75.71 57196.11 88888.00 2014-11-12 15:45:03.406 316 11269.30 75.72 57196.06 88888.00 2014-11-12 15:45:03.906 316 11269.28 75.78 57195.98 88888.00 2014-11-12 15:45:04.406 316 11269.30 75.79 57195.91 88888.00 2014-11-12 15:45:04.906 316 11269.28 75.82 57195.90 88888.00 2014-11-12 15:45:05.406 316 11269.22 75.87 57195.87 88888.00 2014-11-12 15:45:05.906 316 11269.27 75.89 57195.82 88888.00 2014-11-12 15:45:06.406 316 11269.28 75.89 57195.73 88888.00 2014-11-12 15:45:06.906 316 11269.30 75.89 57195.71 88888.00 2014-11-12 15:45:07.406 316 11269.29 75.94 57195.69 88888.00 2014-11-12 15:45:07.906 316 11269.25 75.98 57195.69 88888.00 2014-11-12 15:45:08.406 316 11269.21 75.95 57195.71 88888.00 2014-11-12 15:45:08.906 316 11269.18 75.91 57195.69 88888.00 2014-11-12 15:45:09.406 316 11269.18 75.86 57195.68 88888.00 2014-11-12 15:45:09.906 316 11269.18 75.93 57195.68 88888.00 2014-11-12 15:45:10.406 316 11269.18 75.94 57195.68 88888.00 2014-11-12 15:45:10.906 316 11269.11 75.93 57195.80 88888.00 2014-11-12 15:45:11.406 316 11269.06 75.98 57195.80 88888.00 2014-11-12 15:45:11.906 316 11269.08 75.98 57195.79 88888.00 2014-11-12 15:45:12.406 316 11269.09 75.98 57195.78 88888.00 2014-11-12 15:45:12.906 316 11269.04 76.01 57195.75 88888.00 2014-11-12 15:45:13.406 316 11269.04 76.03 57195.66 88888.00 2014-11-12 15:45:13.906 316 11269.02 76.02 57195.62 88888.00 2014-11-12 15:45:14.406 316 11268.99 76.05 57195.68 88888.00 2014-11-12 15:45:14.906 316 11269.00 76.08 57195.71 88888.00 2014-11-12 15:45:15.406 316 11269.07 76.09 57195.71 88888.00 2014-11-12 15:45:15.906 316 11269.07 76.13 57195.68 88888.00 2014-11-12 15:45:16.406 316 11269.08 76.20 57195.63 88888.00 2014-11-12 15:45:16.906 316 11269.07 76.22 57195.60 88888.00 2014-11-12 15:45:17.406 316 11269.09 76.22 57195.52 88888.00 2014-11-12 15:45:17.906 316 11269.14 76.25 57195.49 88888.00 2014-11-12 15:45:18.406 316 11269.18 76.29 57195.45 88888.00 2014-11-12 15:45:18.906 316 11269.22 76.29 57195.39 88888.00 2014-11-12 15:45:19.406 316 11269.21 76.30 57195.31 88888.00 2014-11-12 15:45:19.906 316 11269.24 76.30 57195.27 88888.00 2014-11-12 15:45:20.406 316 11269.27 76.33 57195.23 88888.00 2014-11-12 15:45:20.906 316 11269.27 76.33 57195.13 88888.00 2014-11-12 15:45:21.406 316 11269.29 76.33 57195.01 88888.00 2014-11-12 15:45:21.906 316 11269.30 76.30 57194.94 88888.00 2014-11-12 15:45:22.406 316 11269.24 76.27 57194.90 88888.00 2014-11-12 15:45:22.906 316 11269.25 76.26 57194.81 88888.00 2014-11-12 15:45:23.406 316 11269.28 76.21 57194.69 88888.00 2014-11-12 15:45:23.906 316 11269.25 76.20 57194.56 88888.00 2014-11-12 15:45:24.406 316 11269.23 76.20 57194.47 88888.00 2014-11-12 15:45:24.906 316 11269.22 76.26 57194.43 88888.00 2014-11-12 15:45:25.406 316 11269.22 76.23 57194.30 88888.00 2014-11-12 15:45:25.906 316 11269.22 76.20 57194.21 88888.00 2014-11-12 15:45:26.406 316 11269.18 76.18 57194.20 88888.00 2014-11-12 15:45:26.906 316 11269.15 76.18 57194.17 88888.00 2014-11-12 15:45:27.406 316 11269.21 76.22 57194.14 88888.00 2014-11-12 15:45:27.906 316 11269.21 76.23 57194.15 88888.00 2014-11-12 15:45:28.406 316 11269.15 76.23 57194.08 88888.00 2014-11-12 15:45:28.906 316 11269.09 76.22 57194.00 88888.00 2014-11-12 15:45:29.406 316 11269.07 76.26 57194.08 88888.00 2014-11-12 15:45:29.906 316 11269.08 76.32 57194.05 88888.00 2014-11-12 15:45:30.406 316 11269.04 76.34 57194.05 88888.00 2014-11-12 15:45:30.906 316 11269.08 76.34 57193.94 88888.00 2014-11-12 15:45:31.406 316 11269.06 76.34 57193.82 88888.00 2014-11-12 15:45:31.906 316 11269.07 76.37 57193.86 88888.00 2014-11-12 15:45:32.406 316 11269.10 76.42 57193.85 88888.00 2014-11-12 15:45:32.906 316 11269.14 76.41 57193.72 88888.00 2014-11-12 15:45:33.406 316 11269.15 76.47 57193.66 88888.00 2014-11-12 15:45:33.906 316 11269.16 76.45 57193.60 88888.00 2014-11-12 15:45:34.406 316 11269.20 76.52 57193.63 88888.00 2014-11-12 15:45:34.906 316 11269.30 76.53 57193.56 88888.00 2014-11-12 15:45:35.406 316 11269.37 76.52 57193.47 88888.00 2014-11-12 15:45:35.906 316 11269.40 76.50 57193.40 88888.00 2014-11-12 15:45:36.406 316 11269.47 76.50 57193.35 88888.00 2014-11-12 15:45:36.906 316 11269.54 76.55 57193.31 88888.00 2014-11-12 15:45:37.406 316 11269.58 76.53 57193.24 88888.00 2014-11-12 15:45:37.906 316 11269.63 76.54 57193.21 88888.00 2014-11-12 15:45:38.406 316 11269.69 76.53 57193.17 88888.00 2014-11-12 15:45:38.906 316 11269.73 76.54 57193.17 88888.00 2014-11-12 15:45:39.406 316 11269.76 76.55 57193.15 88888.00 2014-11-12 15:45:39.906 316 11269.78 76.57 57193.08 88888.00 2014-11-12 15:45:40.406 316 11269.79 76.54 57193.11 88888.00 2014-11-12 15:45:40.906 316 11269.82 76.54 57193.14 88888.00 2014-11-12 15:45:41.406 316 11269.86 76.62 57193.14 88888.00 2014-11-12 15:45:41.906 316 11269.89 76.69 57193.12 88888.00 2014-11-12 15:45:42.406 316 11269.93 76.66 57193.10 88888.00 2014-11-12 15:45:42.906 316 11269.92 76.64 57193.12 88888.00 2014-11-12 15:45:43.406 316 11269.91 76.63 57193.15 88888.00 2014-11-12 15:45:43.906 316 11269.90 76.60 57193.18 88888.00 2014-11-12 15:45:44.406 316 11269.90 76.64 57193.19 88888.00 2014-11-12 15:45:44.906 316 11269.92 76.64 57193.27 88888.00 2014-11-12 15:45:45.406 316 11269.89 76.63 57193.29 88888.00 2014-11-12 15:45:45.906 316 11269.83 76.63 57193.31 88888.00 2014-11-12 15:45:46.406 316 11269.80 76.62 57193.35 88888.00 2014-11-12 15:45:46.906 316 11269.79 76.67 57193.45 88888.00 2014-11-12 15:45:47.406 316 11269.73 76.69 57193.49 88888.00 2014-11-12 15:45:47.906 316 11269.69 76.73 57193.51 88888.00 2014-11-12 15:45:48.406 316 11269.61 76.77 57193.61 88888.00 2014-11-12 15:45:48.906 316 11269.59 76.77 57193.72 88888.00 2014-11-12 15:45:49.406 316 11269.55 76.77 57193.77 88888.00 2014-11-12 15:45:49.906 316 11269.50 76.83 57193.79 88888.00 2014-11-12 15:45:50.406 316 11269.45 76.89 57193.82 88888.00 2014-11-12 15:45:50.906 316 11269.42 76.93 57193.88 88888.00 2014-11-12 15:45:51.406 316 11269.34 76.93 57193.94 88888.00 2014-11-12 15:45:51.906 316 11269.28 76.97 57193.93 88888.00 2014-11-12 15:45:52.406 316 11269.22 77.04 57194.01 88888.00 2014-11-12 15:45:52.906 316 11269.15 77.08 57194.01 88888.00 2014-11-12 15:45:53.406 316 11269.09 77.11 57193.96 88888.00 2014-11-12 15:45:53.906 316 11269.11 77.15 57193.94 88888.00 2014-11-12 15:45:54.406 316 11269.07 77.16 57193.89 88888.00 2014-11-12 15:45:54.906 316 11269.01 77.22 57193.91 88888.00 2014-11-12 15:45:55.406 316 11268.97 77.27 57193.98 88888.00 2014-11-12 15:45:55.906 316 11268.95 77.29 57193.87 88888.00 2014-11-12 15:45:56.406 316 11268.94 77.31 57193.83 88888.00 2014-11-12 15:45:56.906 316 11268.94 77.34 57193.86 88888.00 2014-11-12 15:45:57.406 316 11268.96 77.30 57193.77 88888.00 2014-11-12 15:45:57.906 316 11268.99 77.27 57193.63 88888.00 2014-11-12 15:45:58.406 316 11268.99 77.24 57193.47 88888.00 2014-11-12 15:45:58.906 316 11269.01 77.27 57193.38 88888.00 2014-11-12 15:45:59.406 316 11269.04 77.27 57193.30 88888.00 2014-11-12 15:45:59.906 316 11269.06 77.24 57193.22 88888.00 2014-11-12 15:46:00.406 316 11269.14 77.21 57193.14 88888.00 2014-11-12 15:46:00.906 316 11269.16 77.21 57192.91 88888.00 2014-11-12 15:46:01.406 316 11269.20 77.20 57192.64 88888.00 2014-11-12 15:46:01.906 316 11269.34 77.16 57192.52 88888.00 2014-11-12 15:46:02.406 316 11269.38 77.05 57192.34 88888.00 2014-11-12 15:46:02.906 316 11269.48 77.07 57192.20 88888.00 2014-11-12 15:46:03.406 316 11269.61 77.04 57192.02 88888.00 2014-11-12 15:46:03.906 316 11269.73 77.01 57191.88 88888.00 2014-11-12 15:46:04.406 316 11269.82 76.97 57191.74 88888.00 2014-11-12 15:46:04.906 316 11269.92 76.98 57191.58 88888.00 2014-11-12 15:46:05.406 316 11269.96 76.97 57191.48 88888.00 2014-11-12 15:46:05.906 316 11270.04 76.88 57191.33 88888.00 2014-11-12 15:46:06.406 316 11270.12 76.82 57191.19 88888.00 2014-11-12 15:46:06.906 316 11270.18 76.82 57191.12 88888.00 2014-11-12 15:46:07.406 316 11270.24 76.84 57191.06 88888.00 2014-11-12 15:46:07.906 316 11270.31 76.90 57191.01 88888.00 2014-11-12 15:46:08.406 316 11270.36 76.94 57190.93 88888.00 2014-11-12 15:46:08.906 316 11270.35 76.93 57190.93 88888.00 2014-11-12 15:46:09.406 316 11270.38 76.89 57190.91 88888.00 2014-11-12 15:46:09.906 316 11270.40 76.93 57190.86 88888.00 2014-11-12 15:46:10.406 316 11270.46 76.98 57190.85 88888.00 2014-11-12 15:46:10.906 316 11270.47 77.01 57190.88 88888.00 2014-11-12 15:46:11.406 316 11270.46 77.02 57190.88 88888.00 2014-11-12 15:46:11.906 316 11270.43 77.05 57190.87 88888.00 2014-11-12 15:46:12.406 316 11270.40 77.14 57190.96 88888.00 2014-11-12 15:46:12.906 316 11270.38 77.14 57191.06 88888.00 2014-11-12 15:46:13.406 316 11270.36 77.11 57191.11 88888.00 2014-11-12 15:46:13.906 316 11270.39 77.15 57191.18 88888.00 2014-11-12 15:46:14.406 316 11270.29 77.18 57191.24 88888.00 2014-11-12 15:46:14.906 316 11270.28 77.21 57191.26 88888.00 2014-11-12 15:46:15.406 316 11270.25 77.20 57191.29 88888.00 2014-11-12 15:46:15.906 316 11270.22 77.27 57191.35 88888.00 2014-11-12 15:46:16.406 316 11270.21 77.32 57191.33 88888.00 2014-11-12 15:46:16.906 316 11270.20 77.34 57191.35 88888.00 2014-11-12 15:46:17.406 316 11270.13 77.37 57191.36 88888.00 2014-11-12 15:46:17.906 316 11270.13 77.42 57191.38 88888.00 2014-11-12 15:46:18.406 316 11270.15 77.49 57191.45 88888.00 2014-11-12 15:46:18.906 316 11270.15 77.49 57191.50 88888.00 2014-11-12 15:46:19.406 316 11270.14 77.50 57191.54 88888.00 2014-11-12 15:46:19.906 316 11270.18 77.51 57191.54 88888.00 2014-11-12 15:46:20.406 316 11270.13 77.51 57191.50 88888.00 2014-11-12 15:46:20.906 316 11270.12 77.51 57191.45 88888.00 2014-11-12 15:46:21.406 316 11270.12 77.44 57191.39 88888.00 2014-11-12 15:46:21.906 316 11270.15 77.44 57191.24 88888.00 2014-11-12 15:46:22.406 316 11270.21 77.49 57191.10 88888.00 2014-11-12 15:46:22.906 316 11270.26 77.48 57190.98 88888.00 2014-11-12 15:46:23.406 316 11270.28 77.47 57190.86 88888.00 2014-11-12 15:46:23.906 316 11270.34 77.48 57190.79 88888.00 2014-11-12 15:46:24.406 316 11270.32 77.43 57190.73 88888.00 2014-11-12 15:46:24.906 316 11270.43 77.41 57190.60 88888.00 2014-11-12 15:46:25.406 316 11270.54 77.39 57190.48 88888.00 2014-11-12 15:46:25.906 316 11270.61 77.36 57190.38 88888.00 2014-11-12 15:46:26.406 316 11270.64 77.29 57190.17 88888.00 2014-11-12 15:46:26.906 316 11270.75 77.24 57190.11 88888.00 2014-11-12 15:46:27.406 316 11270.82 77.25 57190.09 88888.00 2014-11-12 15:46:27.906 316 11270.88 77.28 57190.03 88888.00 2014-11-12 15:46:28.406 316 11270.93 77.23 57190.01 88888.00 2014-11-12 15:46:28.906 316 11271.01 77.22 57189.94 88888.00 2014-11-12 15:46:29.406 316 11271.02 77.20 57189.87 88888.00 2014-11-12 15:46:29.906 316 11271.07 77.16 57189.68 88888.00 2014-11-12 15:46:30.406 316 11271.14 77.17 57189.47 88888.00 2014-11-12 15:46:30.906 316 11271.17 77.15 57189.42 88888.00 2014-11-12 15:46:31.406 316 11271.24 77.11 57189.42 88888.00 2014-11-12 15:46:31.906 316 11271.30 77.10 57189.38 88888.00 2014-11-12 15:46:32.406 316 11271.32 77.11 57189.36 88888.00 2014-11-12 15:46:32.906 316 11271.29 77.04 57189.33 88888.00 2014-11-12 15:46:33.406 316 11271.33 77.04 57189.31 88888.00 2014-11-12 15:46:33.906 316 11271.38 77.08 57189.37 88888.00 2014-11-12 15:46:34.406 316 11271.38 77.07 57189.38 88888.00 2014-11-12 15:46:34.906 316 11271.33 77.08 57189.43 88888.00 2014-11-12 15:46:35.406 316 11271.32 77.09 57189.50 88888.00 2014-11-12 15:46:35.906 316 11271.25 77.09 57189.59 88888.00 2014-11-12 15:46:36.406 316 11271.23 77.15 57189.69 88888.00 2014-11-12 15:46:36.906 316 11271.21 77.21 57189.77 88888.00 2014-11-12 15:46:37.406 316 11271.19 77.25 57189.83 88888.00 2014-11-12 15:46:37.906 316 11271.16 77.30 57189.89 88888.00 2014-11-12 15:46:38.406 316 11271.10 77.30 57190.01 88888.00 2014-11-12 15:46:38.906 316 11271.05 77.30 57190.13 88888.00 2014-11-12 15:46:39.406 316 11271.04 77.32 57190.17 88888.00 2014-11-12 15:46:39.906 316 11271.07 77.39 57190.17 88888.00 2014-11-12 15:46:40.406 316 11271.05 77.49 57190.22 88888.00 2014-11-12 15:46:40.906 316 11271.00 77.50 57190.19 88888.00 2014-11-12 15:46:41.406 316 11271.03 77.56 57190.21 88888.00 2014-11-12 15:46:41.906 316 11271.04 77.58 57190.24 88888.00 2014-11-12 15:46:42.406 316 11271.05 77.56 57190.23 88888.00 2014-11-12 15:46:42.906 316 11270.98 77.58 57190.23 88888.00 2014-11-12 15:46:43.406 316 11271.00 77.58 57190.27 88888.00 2014-11-12 15:46:43.906 316 11271.04 77.57 57190.19 88888.00 2014-11-12 15:46:44.406 316 11271.05 77.63 57190.19 88888.00 2014-11-12 15:46:44.906 316 11271.07 77.63 57190.13 88888.00 2014-11-12 15:46:45.406 316 11271.11 77.64 57190.08 88888.00 2014-11-12 15:46:45.906 316 11271.16 77.66 57190.06 88888.00 2014-11-12 15:46:46.406 316 11271.23 77.68 57190.02 88888.00 2014-11-12 15:46:46.906 316 11271.24 77.66 57189.92 88888.00 2014-11-12 15:46:47.406 316 11271.35 77.69 57189.85 88888.00 2014-11-12 15:46:47.906 316 11271.38 77.70 57189.85 88888.00 2014-11-12 15:46:48.406 316 11271.40 77.71 57189.78 88888.00 2014-11-12 15:46:48.906 316 11271.50 77.73 57189.82 88888.00 2014-11-12 15:46:49.406 316 11271.58 77.78 57189.74 88888.00 2014-11-12 15:46:49.906 316 11271.65 77.82 57189.78 88888.00 2014-11-12 15:46:50.406 316 11271.71 77.84 57189.82 88888.00 2014-11-12 15:46:50.906 316 11271.77 77.86 57189.77 88888.00 2014-11-12 15:46:51.406 316 11271.82 77.91 57189.78 88888.00 2014-11-12 15:46:51.906 316 11271.84 77.97 57189.84 88888.00 2014-11-12 15:46:52.406 316 11271.87 77.99 57189.81 88888.00 2014-11-12 15:46:52.906 316 11271.84 78.02 57189.90 88888.00 2014-11-12 15:46:53.406 316 11271.84 78.06 57189.97 88888.00 2014-11-12 15:46:53.906 316 11271.84 78.10 57190.01 88888.00 2014-11-12 15:46:54.406 316 11271.87 78.18 57190.13 88888.00 2014-11-12 15:46:54.906 316 11271.85 78.25 57190.21 88888.00 2014-11-12 15:46:55.406 316 11271.87 78.31 57190.14 88888.00 2014-11-12 15:46:55.906 316 11271.85 78.30 57190.29 88888.00 2014-11-12 15:46:56.406 316 11271.86 78.31 57190.38 88888.00 2014-11-12 15:46:56.906 316 11271.92 78.39 57190.40 88888.00 2014-11-12 15:46:57.406 316 11271.85 78.45 57190.42 88888.00 2014-11-12 15:46:57.906 316 11271.84 78.43 57190.52 88888.00 2014-11-12 15:46:58.406 316 11271.80 78.49 57190.58 88888.00 2014-11-12 15:46:58.906 316 11271.80 78.52 57190.54 88888.00 2014-11-12 15:46:59.406 316 11271.79 78.56 57190.55 88888.00 2014-11-12 15:46:59.906 316 11271.81 78.61 57190.65 88888.00 2014-11-12 15:47:00.406 316 11271.82 78.61 57190.69 88888.00 2014-11-12 15:47:00.906 316 11271.81 78.61 57190.67 88888.00 2014-11-12 15:47:01.406 316 11271.82 78.59 57190.68 88888.00 2014-11-12 15:47:01.906 316 11271.85 78.60 57190.64 88888.00 2014-11-12 15:47:02.406 316 11271.87 78.61 57190.60 88888.00 2014-11-12 15:47:02.906 316 11271.87 78.60 57190.51 88888.00 2014-11-12 15:47:03.406 316 11271.91 78.63 57190.42 88888.00 2014-11-12 15:47:03.906 316 11271.95 78.67 57190.29 88888.00 2014-11-12 15:47:04.406 316 11271.99 78.60 57190.14 88888.00 2014-11-12 15:47:04.906 316 11272.05 78.60 57190.04 88888.00 2014-11-12 15:47:05.406 316 11272.09 78.59 57190.00 88888.00 2014-11-12 15:47:05.906 316 11272.19 78.52 57189.90 88888.00 2014-11-12 15:47:06.406 316 11272.28 78.47 57189.82 88888.00 2014-11-12 15:47:06.906 316 11272.36 78.45 57189.71 88888.00 2014-11-12 15:47:07.406 316 11272.50 78.43 57189.61 88888.00 2014-11-12 15:47:07.906 316 11272.60 78.43 57189.55 88888.00 2014-11-12 15:47:08.406 316 11272.69 78.44 57189.46 88888.00 2014-11-12 15:47:08.906 316 11272.78 78.43 57189.36 88888.00 2014-11-12 15:47:09.406 316 11272.85 78.43 57189.30 88888.00 2014-11-12 15:47:09.906 316 11272.95 78.47 57189.30 88888.00 2014-11-12 15:47:10.406 316 11273.04 78.44 57189.29 88888.00 2014-11-12 15:47:10.906 316 11273.14 78.46 57189.25 88888.00 2014-11-12 15:47:11.406 316 11273.17 78.47 57189.20 88888.00 2014-11-12 15:47:11.906 316 11273.25 78.51 57189.18 88888.00 2014-11-12 15:47:12.406 316 11273.31 78.56 57189.19 88888.00 2014-11-12 15:47:12.906 316 11273.38 78.57 57189.20 88888.00 2014-11-12 15:47:13.406 316 11273.44 78.60 57189.27 88888.00 2014-11-12 15:47:13.906 316 11273.50 78.68 57189.33 88888.00 2014-11-12 15:47:14.406 316 11273.50 78.68 57189.34 88888.00 2014-11-12 15:47:14.906 316 11273.57 78.73 57189.47 88888.00 2014-11-12 15:47:15.407 316 11273.60 78.83 57189.57 88888.00 2014-11-12 15:47:15.907 316 11273.65 78.91 57189.59 88888.00 2014-11-12 15:47:16.407 316 11273.64 78.97 57189.66 88888.00 2014-11-12 15:47:16.907 316 11273.61 79.04 57189.71 88888.00 2014-11-12 15:47:17.407 316 11273.71 79.07 57189.85 88888.00 2014-11-12 15:47:17.907 316 11273.71 79.12 57189.92 88888.00 2014-11-12 15:47:18.407 316 11273.71 79.22 57189.97 88888.00 2014-11-12 15:47:18.907 316 11273.69 79.26 57190.03 88888.00 2014-11-12 15:47:19.407 316 11273.66 79.31 57190.02 88888.00 2014-11-12 15:47:19.907 316 11273.67 79.28 57190.02 88888.00 2014-11-12 15:47:20.407 316 11273.67 79.27 57190.01 88888.00 2014-11-12 15:47:20.907 316 11273.72 79.28 57190.04 88888.00 2014-11-12 15:47:21.407 316 11273.69 79.31 57190.04 88888.00 2014-11-12 15:47:21.907 316 11273.71 79.35 57190.02 88888.00 2014-11-12 15:47:22.407 316 11273.72 79.34 57189.98 88888.00 2014-11-12 15:47:22.907 316 11273.78 79.27 57189.87 88888.00 2014-11-12 15:47:23.407 316 11273.76 79.32 57189.72 88888.00 2014-11-12 15:47:23.907 316 11273.76 79.25 57189.65 88888.00 2014-11-12 15:47:24.407 316 11273.81 79.17 57189.58 88888.00 2014-11-12 15:47:24.907 316 11273.85 79.17 57189.50 88888.00 2014-11-12 15:47:25.407 316 11273.88 79.13 57189.39 88888.00 2014-11-12 15:47:25.907 316 11273.88 79.01 57189.25 88888.00 2014-11-12 15:47:26.407 316 11273.90 78.95 57189.13 88888.00 2014-11-12 15:47:26.907 316 11273.94 78.90 57189.11 88888.00 2014-11-12 15:47:27.407 316 11273.97 78.80 57188.95 88888.00 2014-11-12 15:47:27.907 316 11274.06 78.78 57188.75 88888.00 2014-11-12 15:47:28.407 316 11274.10 78.73 57188.69 88888.00 2014-11-12 15:47:28.907 316 11274.15 78.61 57188.62 88888.00 2014-11-12 15:47:29.407 316 11274.17 78.57 57188.46 88888.00 2014-11-12 15:47:29.907 316 11274.22 78.47 57188.34 88888.00 2014-11-12 15:47:30.407 316 11274.25 78.43 57188.25 88888.00 2014-11-12 15:47:30.907 316 11274.32 78.39 57188.12 88888.00 2014-11-12 15:47:31.407 316 11274.41 78.36 57188.12 88888.00 2014-11-12 15:47:31.907 316 11274.42 78.33 57188.08 88888.00 2014-11-12 15:47:32.407 316 11274.44 78.33 57188.08 88888.00 2014-11-12 15:47:32.907 316 11274.49 78.33 57188.12 88888.00 2014-11-12 15:47:33.407 316 11274.51 78.33 57188.11 88888.00 2014-11-12 15:47:33.907 316 11274.57 78.34 57188.11 88888.00 2014-11-12 15:47:34.407 316 11274.56 78.39 57188.12 88888.00 2014-11-12 15:47:34.907 316 11274.58 78.41 57188.21 88888.00 2014-11-12 15:47:35.407 316 11274.63 78.49 57188.30 88888.00 2014-11-12 15:47:35.907 316 11274.67 78.54 57188.34 88888.00 2014-11-12 15:47:36.407 316 11274.70 78.57 57188.41 88888.00 2014-11-12 15:47:36.907 316 11274.69 78.65 57188.49 88888.00 2014-11-12 15:47:37.407 316 11274.69 78.66 57188.50 88888.00 2014-11-12 15:47:37.907 316 11274.70 78.72 57188.54 88888.00 2014-11-12 15:47:38.407 316 11274.71 78.78 57188.63 88888.00 2014-11-12 15:47:38.907 316 11274.70 78.77 57188.74 88888.00 2014-11-12 15:47:39.407 316 11274.70 78.79 57188.76 88888.00 2014-11-12 15:47:39.907 316 11274.64 78.86 57188.76 88888.00 2014-11-12 15:47:40.407 316 11274.66 78.88 57188.79 88888.00 2014-11-12 15:47:40.907 316 11274.69 78.91 57188.79 88888.00 2014-11-12 15:47:41.407 316 11274.67 78.91 57188.80 88888.00 2014-11-12 15:47:41.907 316 11274.76 78.88 57188.76 88888.00 2014-11-12 15:47:42.407 316 11274.79 78.88 57188.75 88888.00 2014-11-12 15:47:42.907 316 11274.78 78.91 57188.80 88888.00 2014-11-12 15:47:43.407 316 11274.77 78.88 57188.80 88888.00 2014-11-12 15:47:43.907 316 11274.82 78.86 57188.70 88888.00 2014-11-12 15:47:44.407 316 11274.78 78.92 57188.70 88888.00 2014-11-12 15:47:44.907 316 11274.74 78.92 57188.66 88888.00 2014-11-12 15:47:45.407 316 11274.74 78.90 57188.62 88888.00 2014-11-12 15:47:45.907 316 11274.76 78.86 57188.46 88888.00 2014-11-12 15:47:46.407 316 11274.79 78.84 57188.37 88888.00 2014-11-12 15:47:46.907 316 11274.84 78.77 57188.28 88888.00 2014-11-12 15:47:47.407 316 11274.85 78.73 57188.18 88888.00 2014-11-12 15:47:47.907 316 11274.87 78.72 57188.09 88888.00 2014-11-12 15:47:48.407 316 11274.92 78.66 57188.01 88888.00 2014-11-12 15:47:48.907 316 11275.03 78.67 57187.95 88888.00 2014-11-12 15:47:49.407 316 11275.03 78.64 57187.88 88888.00 2014-11-12 15:47:49.907 316 11275.05 78.63 57187.82 88888.00 2014-11-12 15:47:50.407 316 11275.10 78.59 57187.71 88888.00 2014-11-12 15:47:50.907 316 11275.17 78.61 57187.65 88888.00 2014-11-12 15:47:51.407 316 11275.24 78.54 57187.64 88888.00 2014-11-12 15:47:51.907 316 11275.32 78.57 57187.54 88888.00 2014-11-12 15:47:52.407 316 11275.34 78.58 57187.52 88888.00 2014-11-12 15:47:52.907 316 11275.35 78.58 57187.52 88888.00 2014-11-12 15:47:53.407 316 11275.39 78.58 57187.58 88888.00 2014-11-12 15:47:53.907 316 11275.43 78.57 57187.52 88888.00 2014-11-12 15:47:54.407 316 11275.47 78.59 57187.52 88888.00 2014-11-12 15:47:54.907 316 11275.53 78.60 57187.57 88888.00 2014-11-12 15:47:55.407 316 11275.55 78.60 57187.60 88888.00 2014-11-12 15:47:55.907 316 11275.59 78.59 57187.57 88888.00 2014-11-12 15:47:56.407 316 11275.61 78.56 57187.56 88888.00 2014-11-12 15:47:56.907 316 11275.61 78.57 57187.66 88888.00 2014-11-12 15:47:57.407 316 11275.63 78.63 57187.67 88888.00 2014-11-12 15:47:57.907 316 11275.62 78.67 57187.69 88888.00 2014-11-12 15:47:58.407 316 11275.61 78.72 57187.76 88888.00 2014-11-12 15:47:58.907 316 11275.63 78.75 57187.85 88888.00 2014-11-12 15:47:59.407 316 11275.66 78.77 57187.90 88888.00 2014-11-12 15:47:59.907 316 11275.67 78.78 57187.92 88888.00 2014-11-12 15:48:00.407 316 11275.75 78.78 57188.03 88888.00 2014-11-12 15:48:00.907 316 11275.78 78.74 57188.09 88888.00 2014-11-12 15:48:01.407 316 11275.78 78.75 57188.09 88888.00 2014-11-12 15:48:01.907 316 11275.78 78.79 57188.10 88888.00 2014-11-12 15:48:02.407 316 11275.77 78.85 57188.15 88888.00 2014-11-12 15:48:02.907 316 11275.80 78.85 57188.09 88888.00 2014-11-12 15:48:03.407 316 11275.84 78.84 57188.05 88888.00 2014-11-12 15:48:03.907 316 11275.89 78.81 57188.02 88888.00 2014-11-12 15:48:04.407 316 11275.89 78.81 57188.03 88888.00 2014-11-12 15:48:04.907 316 11275.91 78.84 57187.98 88888.00 2014-11-12 15:48:05.407 316 11275.96 78.81 57187.98 88888.00 2014-11-12 15:48:05.907 316 11276.06 78.84 57187.93 88888.00 2014-11-12 15:48:06.407 316 11276.11 78.88 57187.95 88888.00 2014-11-12 15:48:06.907 316 11276.13 78.84 57187.97 88888.00 2014-11-12 15:48:07.407 316 11276.12 78.83 57187.92 88888.00 2014-11-12 15:48:07.907 316 11276.03 78.83 57187.89 88888.00 2014-11-12 15:48:08.407 316 11276.12 78.81 57187.82 88888.00 2014-11-12 15:48:08.907 316 11276.19 78.81 57187.82 88888.00 2014-11-12 15:48:09.407 316 11276.21 78.81 57187.75 88888.00 2014-11-12 15:48:09.907 316 11276.29 78.75 57187.77 88888.00 2014-11-12 15:48:10.407 316 11276.33 78.71 57187.79 88888.00 2014-11-12 15:48:10.907 316 11276.38 78.70 57187.69 88888.00 2014-11-12 15:48:11.407 316 11276.42 78.68 57187.66 88888.00 2014-11-12 15:48:11.907 316 11276.39 78.64 57187.65 88888.00 2014-11-12 15:48:12.407 316 11276.37 78.60 57187.67 88888.00 2014-11-12 15:48:12.907 316 11276.40 78.59 57187.63 88888.00 2014-11-12 15:48:13.407 316 11276.44 78.58 57187.69 88888.00 2014-11-12 15:48:13.907 316 11276.43 78.52 57187.66 88888.00 2014-11-12 15:48:14.407 316 11276.45 78.53 57187.63 88888.00 2014-11-12 15:48:14.907 316 11276.50 78.56 57187.57 88888.00 2014-11-12 15:48:15.407 316 11276.47 78.59 57187.58 88888.00 2014-11-12 15:48:15.907 316 11276.50 78.57 57187.63 88888.00 2014-11-12 15:48:16.407 316 11276.53 78.56 57187.67 88888.00 2014-11-12 15:48:16.907 316 11276.49 78.60 57187.70 88888.00 2014-11-12 15:48:17.407 316 11276.47 78.60 57187.79 88888.00 2014-11-12 15:48:17.907 316 11276.51 78.64 57187.86 88888.00 2014-11-12 15:48:18.407 316 11276.52 78.68 57187.92 88888.00 2014-11-12 15:48:18.907 316 11276.57 78.66 57187.98 88888.00 2014-11-12 15:48:19.407 316 11276.56 78.68 57187.98 88888.00 2014-11-12 15:48:19.907 316 11276.54 78.71 57187.99 88888.00 2014-11-12 15:48:20.407 316 11276.52 78.74 57188.05 88888.00 2014-11-12 15:48:20.907 316 11276.52 78.73 57188.11 88888.00 2014-11-12 15:48:21.407 316 11276.51 78.74 57188.22 88888.00 2014-11-12 15:48:21.907 316 11276.49 78.80 57188.30 88888.00 2014-11-12 15:48:22.407 316 11276.46 78.86 57188.37 88888.00 2014-11-12 15:48:22.907 316 11276.45 78.85 57188.42 88888.00 2014-11-12 15:48:23.407 316 11276.42 78.86 57188.48 88888.00 2014-11-12 15:48:23.907 316 11276.38 78.87 57188.53 88888.00 2014-11-12 15:48:24.407 316 11276.32 78.91 57188.61 88888.00 2014-11-12 15:48:24.907 316 11276.23 79.00 57188.62 88888.00 2014-11-12 15:48:25.407 316 11276.21 79.06 57188.67 88888.00 2014-11-12 15:48:25.907 316 11276.19 79.08 57188.78 88888.00 2014-11-12 15:48:26.407 316 11276.13 79.09 57188.88 88888.00 2014-11-12 15:48:26.907 316 11276.06 79.09 57188.92 88888.00 2014-11-12 15:48:27.407 316 11276.02 79.13 57188.94 88888.00 2014-11-12 15:48:27.907 316 11276.01 79.13 57189.00 88888.00 2014-11-12 15:48:28.407 316 11275.96 79.07 57189.04 88888.00 2014-11-12 15:48:28.907 316 11275.90 79.12 57189.04 88888.00 2014-11-12 15:48:29.407 316 11275.90 79.12 57189.06 88888.00 2014-11-12 15:48:29.907 316 11275.88 79.13 57189.05 88888.00 2014-11-12 15:48:30.407 316 11275.88 79.15 57189.07 88888.00 2014-11-12 15:48:30.907 316 11275.91 79.14 57189.04 88888.00 2014-11-12 15:48:31.407 316 11275.89 79.08 57189.00 88888.00 2014-11-12 15:48:31.907 316 11275.94 79.06 57188.94 88888.00 2014-11-12 15:48:32.407 316 11275.97 79.05 57188.82 88888.00 2014-11-12 15:48:32.907 316 11275.99 79.07 57188.73 88888.00 2014-11-12 15:48:33.407 316 11276.05 79.01 57188.67 88888.00 2014-11-12 15:48:33.907 316 11276.15 79.00 57188.62 88888.00 2014-11-12 15:48:34.407 316 11276.21 79.00 57188.53 88888.00 2014-11-12 15:48:34.907 316 11276.28 78.98 57188.46 88888.00 2014-11-12 15:48:35.407 316 11276.36 78.91 57188.36 88888.00 2014-11-12 15:48:35.907 316 11276.42 78.88 57188.24 88888.00 2014-11-12 15:48:36.407 316 11276.53 78.85 57188.14 88888.00 2014-11-12 15:48:36.907 316 11276.64 78.85 57187.99 88888.00 2014-11-12 15:48:37.407 316 11276.72 78.87 57187.92 88888.00 2014-11-12 15:48:37.907 316 11276.78 78.81 57187.95 88888.00 2014-11-12 15:48:38.407 316 11276.85 78.84 57187.89 88888.00 2014-11-12 15:48:38.907 316 11276.96 78.83 57187.75 88888.00 2014-11-12 15:48:39.407 316 11277.05 78.81 57187.69 88888.00 2014-11-12 15:48:39.907 316 11277.13 78.81 57187.69 88888.00 2014-11-12 15:48:40.407 316 11277.20 78.78 57187.65 88888.00 2014-11-12 15:48:40.907 316 11277.22 78.72 57187.66 88888.00 2014-11-12 15:48:41.407 316 11277.24 78.71 57187.70 88888.00 2014-11-12 15:48:41.907 316 11277.26 78.71 57187.67 88888.00 2014-11-12 15:48:42.407 316 11277.26 78.70 57187.72 88888.00 2014-11-12 15:48:42.907 316 11277.31 78.75 57187.77 88888.00 2014-11-12 15:48:43.407 316 11277.29 78.80 57187.82 88888.00 2014-11-12 15:48:43.907 316 11277.28 78.74 57187.82 88888.00 2014-11-12 15:48:44.407 316 11277.23 78.73 57187.90 88888.00 2014-11-12 15:48:44.907 316 11277.17 78.79 57187.95 88888.00 2014-11-12 15:48:45.407 316 11277.13 78.85 57188.03 88888.00 2014-11-12 15:48:45.907 316 11277.14 78.84 57188.07 88888.00 2014-11-12 15:48:46.407 316 11277.13 78.86 57188.16 88888.00 2014-11-12 15:48:46.907 316 11277.07 78.90 57188.29 88888.00 2014-11-12 15:48:47.407 316 11277.05 78.93 57188.37 88888.00 2014-11-12 15:48:47.907 316 11277.00 79.01 57188.44 88888.00 2014-11-12 15:48:48.407 316 11276.99 79.01 57188.56 88888.00 2014-11-12 15:48:48.907 316 11276.96 79.02 57188.65 88888.00 2014-11-12 15:48:49.407 316 11276.94 79.13 57188.74 88888.00 2014-11-12 15:48:49.907 316 11276.88 79.11 57188.78 88888.00 2014-11-12 15:48:50.407 316 11276.88 79.17 57188.76 88888.00 2014-11-12 15:48:50.907 316 11276.85 79.25 57188.87 88888.00 2014-11-12 15:48:51.407 316 11276.84 79.27 57188.97 88888.00 2014-11-12 15:48:51.907 316 11276.87 79.25 57189.04 88888.00 2014-11-12 15:48:52.407 316 11276.88 79.25 57189.02 88888.00 2014-11-12 15:48:52.907 316 11276.86 79.27 57188.98 88888.00 2014-11-12 15:48:53.407 316 11276.88 79.21 57188.98 88888.00 2014-11-12 15:48:53.907 316 11276.86 79.21 57189.00 88888.00 2014-11-12 15:48:54.407 316 11276.89 79.21 57188.93 88888.00 2014-11-12 15:48:54.907 316 11276.91 79.17 57188.92 88888.00 2014-11-12 15:48:55.407 316 11276.87 79.12 57188.86 88888.00 2014-11-12 15:48:55.907 316 11276.81 79.05 57188.73 88888.00 2014-11-12 15:48:56.407 316 11276.78 78.99 57188.68 88888.00 2014-11-12 15:48:56.907 316 11276.81 78.95 57188.62 88888.00 2014-11-12 15:48:57.407 316 11276.80 78.90 57188.54 88888.00 2014-11-12 15:48:57.907 316 11276.77 78.80 57188.47 88888.00 2014-11-12 15:48:58.407 316 11276.78 78.77 57188.41 88888.00 2014-11-12 15:48:58.907 316 11276.75 78.71 57188.31 88888.00 2014-11-12 15:48:59.407 316 11276.75 78.61 57188.20 88888.00 2014-11-12 15:48:59.907 316 11276.78 78.53 57188.05 88888.00 2014-11-12 15:49:00.407 316 11276.81 78.44 57187.95 88888.00 2014-11-12 15:49:00.907 316 11276.85 78.36 57187.88 88888.00 2014-11-12 15:49:01.407 316 11276.81 78.33 57187.73 88888.00 2014-11-12 15:49:01.907 316 11276.82 78.27 57187.59 88888.00 2014-11-12 15:49:02.407 316 11276.84 78.18 57187.44 88888.00 2014-11-12 15:49:02.907 316 11276.91 78.07 57187.21 88888.00 2014-11-12 15:49:03.407 316 11276.93 78.02 57187.02 88888.00 2014-11-12 15:49:03.907 316 11276.95 77.97 57186.95 88888.00 2014-11-12 15:49:04.407 316 11277.01 77.90 57186.77 88888.00 2014-11-12 15:49:04.907 316 11277.09 77.81 57186.60 88888.00 2014-11-12 15:49:05.407 316 11277.16 77.79 57186.47 88888.00 2014-11-12 15:49:05.907 316 11277.22 77.72 57186.31 88888.00 2014-11-12 15:49:06.407 316 11277.22 77.62 57186.18 88888.00 2014-11-12 15:49:06.907 316 11277.30 77.59 57186.09 88888.00 2014-11-12 15:49:07.407 316 11277.41 77.59 57186.03 88888.00 2014-11-12 15:49:07.907 316 11277.45 77.49 57185.90 88888.00 2014-11-12 15:49:08.407 316 11277.50 77.47 57185.80 88888.00 2014-11-12 15:49:08.907 316 11277.56 77.42 57185.78 88888.00 2014-11-12 15:49:09.407 316 11277.57 77.41 57185.76 88888.00 2014-11-12 15:49:09.907 316 11277.64 77.38 57185.67 88888.00 2014-11-12 15:49:10.407 316 11277.72 77.42 57185.54 88888.00 2014-11-12 15:49:10.907 316 11277.78 77.43 57185.51 88888.00 2014-11-12 15:49:11.407 316 11277.83 77.43 57185.52 88888.00 2014-11-12 15:49:11.907 316 11277.85 77.41 57185.49 88888.00 2014-11-12 15:49:12.407 316 11277.85 77.39 57185.49 88888.00 2014-11-12 15:49:12.907 316 11277.86 77.37 57185.54 88888.00 2014-11-12 15:49:13.407 316 11277.89 77.35 57185.59 88888.00 2014-11-12 15:49:13.907 316 11277.91 77.36 57185.59 88888.00 2014-11-12 15:49:14.407 316 11277.95 77.39 57185.66 88888.00 2014-11-12 15:49:14.907 316 11277.91 77.42 57185.77 88888.00 2014-11-12 15:49:15.407 316 11277.88 77.39 57185.80 88888.00 2014-11-12 15:49:15.907 316 11277.88 77.38 57185.90 88888.00 2014-11-12 15:49:16.407 316 11277.86 77.38 57185.94 88888.00 2014-11-12 15:49:16.907 316 11277.81 77.38 57185.91 88888.00 2014-11-12 15:49:17.407 316 11277.79 77.41 57186.00 88888.00 2014-11-12 15:49:17.907 316 11277.79 77.43 57186.16 88888.00 2014-11-12 15:49:18.407 316 11277.70 77.47 57186.28 88888.00 2014-11-12 15:49:18.907 316 11277.64 77.45 57186.37 88888.00 2014-11-12 15:49:19.407 316 11277.60 77.51 57186.43 88888.00 2014-11-12 15:49:19.907 316 11277.51 77.48 57186.53 88888.00 2014-11-12 15:49:20.407 316 11277.48 77.47 57186.73 88888.00 2014-11-12 15:49:20.907 316 11277.36 77.44 57186.85 88888.00 2014-11-12 15:49:21.407 316 11277.29 77.48 57186.99 88888.00 2014-11-12 15:49:21.907 316 11277.20 77.45 57187.07 88888.00 2014-11-12 15:49:22.407 316 11277.06 77.47 57187.25 88888.00 2014-11-12 15:49:22.907 316 11276.99 77.47 57187.45 88888.00 2014-11-12 15:49:23.407 316 11276.96 77.45 57187.47 88888.00 2014-11-12 15:49:23.907 316 11276.95 77.48 57187.51 88888.00 2014-11-12 15:49:24.407 316 11276.87 77.49 57187.59 88888.00 2014-11-12 15:49:24.907 316 11276.77 77.49 57187.71 88888.00 2014-11-12 15:49:25.407 316 11276.73 77.50 57187.89 88888.00 2014-11-12 15:49:25.907 316 11276.68 77.47 57187.91 88888.00 2014-11-12 15:49:26.407 316 11276.61 77.49 57187.95 88888.00 2014-11-12 15:49:26.907 316 11276.58 77.52 57187.97 88888.00 2014-11-12 15:49:27.407 316 11276.53 77.50 57187.99 88888.00 2014-11-12 15:49:27.907 316 11276.56 77.47 57187.93 88888.00 2014-11-12 15:49:28.407 316 11276.56 77.47 57187.86 88888.00 2014-11-12 15:49:28.907 316 11276.56 77.48 57187.88 88888.00 2014-11-12 15:49:29.407 316 11276.60 77.47 57187.85 88888.00 2014-11-12 15:49:29.907 316 11276.64 77.38 57187.83 88888.00 2014-11-12 15:49:30.407 316 11276.61 77.36 57187.79 88888.00 2014-11-12 15:49:30.907 316 11276.65 77.36 57187.78 88888.00 2014-11-12 15:49:31.407 316 11276.72 77.32 57187.75 88888.00 2014-11-12 15:49:31.907 316 11276.73 77.24 57187.66 88888.00 2014-11-12 15:49:32.407 316 11276.79 77.20 57187.54 88888.00 2014-11-12 15:49:32.907 316 11276.84 77.15 57187.46 88888.00 2014-11-12 15:49:33.407 316 11276.92 77.11 57187.48 88888.00 2014-11-12 15:49:33.907 316 11276.94 77.05 57187.48 88888.00 2014-11-12 15:49:34.407 316 11277.03 77.02 57187.32 88888.00 2014-11-12 15:49:34.907 316 11277.06 76.96 57187.26 88888.00 2014-11-12 15:49:35.407 316 11277.15 76.93 57187.15 88888.00 2014-11-12 15:49:35.907 316 11277.16 76.91 57187.08 88888.00 2014-11-12 15:49:36.407 316 11277.16 76.90 57187.00 88888.00 2014-11-12 15:49:36.907 316 11277.16 76.88 57186.93 88888.00 2014-11-12 15:49:37.407 316 11277.21 76.84 57186.86 88888.00 2014-11-12 15:49:37.907 316 11277.28 76.83 57186.82 88888.00 2014-11-12 15:49:38.407 316 11277.33 76.82 57186.77 88888.00 2014-11-12 15:49:38.907 316 11277.34 76.83 57186.74 88888.00 2014-11-12 15:49:39.407 316 11277.38 76.80 57186.68 88888.00 2014-11-12 15:49:39.907 316 11277.43 76.79 57186.62 88888.00 2014-11-12 15:49:40.407 316 11277.44 76.77 57186.61 88888.00 2014-11-12 15:49:40.907 316 11277.45 76.77 57186.64 88888.00 2014-11-12 15:49:41.407 316 11277.51 76.81 57186.70 88888.00 2014-11-12 15:49:41.907 316 11277.52 76.82 57186.66 88888.00 2014-11-12 15:49:42.407 316 11277.56 76.83 57186.60 88888.00 2014-11-12 15:49:42.907 316 11277.56 76.89 57186.58 88888.00 2014-11-12 15:49:43.407 316 11277.56 76.87 57186.67 88888.00 2014-11-12 15:49:43.907 316 11277.54 76.88 57186.61 88888.00 2014-11-12 15:49:44.407 316 11277.52 76.89 57186.69 88888.00 2014-11-12 15:49:44.907 316 11277.52 76.83 57186.75 88888.00 2014-11-12 15:49:45.407 316 11277.52 76.84 57186.79 88888.00 2014-11-12 15:49:45.907 316 11277.50 76.88 57186.82 88888.00 2014-11-12 15:49:46.407 316 11277.47 76.90 57186.86 88888.00 2014-11-12 15:49:46.907 316 11277.49 76.89 57186.93 88888.00 2014-11-12 15:49:47.407 316 11277.43 76.90 57186.96 88888.00 2014-11-12 15:49:47.907 316 11277.37 76.93 57187.03 88888.00 2014-11-12 15:49:48.407 316 11277.33 76.94 57187.13 88888.00 2014-11-12 15:49:48.907 316 11277.31 76.96 57187.26 88888.00 2014-11-12 15:49:49.407 316 11277.28 76.96 57187.35 88888.00 2014-11-12 15:49:49.907 316 11277.21 76.95 57187.51 88888.00 2014-11-12 15:49:50.407 316 11277.13 76.94 57187.62 88888.00 2014-11-12 15:49:50.907 316 11277.10 76.93 57187.56 88888.00 2014-11-12 15:49:51.407 316 11277.06 76.91 57187.59 88888.00 2014-11-12 15:49:51.907 316 11277.03 76.89 57187.64 88888.00 2014-11-12 15:49:52.407 316 11276.95 76.89 57187.71 88888.00 2014-11-12 15:49:52.907 316 11276.89 76.88 57187.75 88888.00 2014-11-12 15:49:53.407 316 11276.85 76.83 57187.77 88888.00 2014-11-12 15:49:53.907 316 11276.87 76.79 57187.78 88888.00 2014-11-12 15:49:54.407 316 11276.87 76.76 57187.75 88888.00 2014-11-12 15:49:54.907 316 11276.86 76.71 57187.69 88888.00 2014-11-12 15:49:55.407 316 11276.88 76.68 57187.67 88888.00 2014-11-12 15:49:55.907 316 11276.88 76.55 57187.59 88888.00 2014-11-12 15:49:56.407 316 11276.92 76.52 57187.60 88888.00 2014-11-12 15:49:56.907 316 11276.95 76.47 57187.56 88888.00 2014-11-12 15:49:57.407 316 11276.96 76.37 57187.51 88888.00 2014-11-12 15:49:57.907 316 11276.98 76.33 57187.51 88888.00 2014-11-12 15:49:58.407 316 11277.01 76.32 57187.51 88888.00 2014-11-12 15:49:58.907 316 11277.06 76.25 57187.43 88888.00 2014-11-12 15:49:59.407 316 11277.08 76.21 57187.39 88888.00 2014-11-12 15:49:59.907 316 11277.10 76.20 57187.38 88888.00 2014-11-12 15:50:00.407 316 11277.19 76.12 57187.34 88888.00 2014-11-12 15:50:00.907 316 11277.24 76.16 57187.31 88888.00 2014-11-12 15:50:01.407 316 11277.23 76.13 57187.31 88888.00 2014-11-12 15:50:01.907 316 11277.24 76.11 57187.34 88888.00 2014-11-12 15:50:02.407 316 11277.24 76.06 57187.37 88888.00 2014-11-12 15:50:02.907 316 11277.22 76.05 57187.37 88888.00 2014-11-12 15:50:03.407 316 11277.22 76.06 57187.39 88888.00 2014-11-12 15:50:03.907 316 11277.26 76.06 57187.46 88888.00 2014-11-12 15:50:04.407 316 11277.22 76.06 57187.54 88888.00 2014-11-12 15:50:04.907 316 11277.19 76.12 57187.80 88888.00 2014-11-12 15:50:05.407 316 11277.14 76.13 57187.92 88888.00 2014-11-12 15:50:05.907 316 11277.08 76.18 57187.99 88888.00 2014-11-12 15:50:06.407 316 11277.03 76.16 57188.05 88888.00 2014-11-12 15:50:06.907 316 11276.98 76.22 57188.23 88888.00 2014-11-12 15:50:07.407 316 11276.92 76.26 57188.39 88888.00 2014-11-12 15:50:07.907 316 11276.85 76.27 57188.43 88888.00 2014-11-12 15:50:08.407 316 11276.77 76.32 57188.55 88888.00 2014-11-12 15:50:08.907 316 11276.74 76.36 57188.68 88888.00 2014-11-12 15:50:09.407 316 11276.70 76.40 57188.85 88888.00 2014-11-12 15:50:09.907 316 11276.67 76.41 57188.98 88888.00 2014-11-12 15:50:10.407 316 11276.65 76.42 57189.06 88888.00 2014-11-12 15:50:10.907 316 11276.61 76.46 57189.13 88888.00 2014-11-12 15:50:11.407 316 11276.53 76.46 57189.24 88888.00 2014-11-12 15:50:11.907 316 11276.49 76.49 57189.31 88888.00 2014-11-12 15:50:12.407 316 11276.47 76.47 57189.34 88888.00 2014-11-12 15:50:12.907 316 11276.43 76.49 57189.44 88888.00 2014-11-12 15:50:13.407 316 11276.37 76.52 57189.53 88888.00 2014-11-12 15:50:13.907 316 11276.29 76.50 57189.53 88888.00 2014-11-12 15:50:14.407 316 11276.28 76.49 57189.58 88888.00 2014-11-12 15:50:14.907 316 11276.25 76.46 57189.64 88888.00 2014-11-12 15:50:15.407 316 11276.23 76.45 57189.59 88888.00 2014-11-12 15:50:15.907 316 11276.21 76.45 57189.57 88888.00 2014-11-12 15:50:16.407 316 11276.18 76.43 57189.52 88888.00 2014-11-12 15:50:16.907 316 11276.11 76.37 57189.42 88888.00 2014-11-12 15:50:17.407 316 11276.12 76.35 57189.36 88888.00 2014-11-12 15:50:17.907 316 11276.21 76.33 57189.26 88888.00 2014-11-12 15:50:18.407 316 11276.18 76.23 57189.14 88888.00 2014-11-12 15:50:18.907 316 11276.13 76.18 57189.02 88888.00 2014-11-12 15:50:19.407 316 11276.12 76.18 57189.02 88888.00 2014-11-12 15:50:19.907 316 11276.17 76.18 57188.93 88888.00 2014-11-12 15:50:20.407 316 11276.16 76.12 57188.87 88888.00 2014-11-12 15:50:20.907 316 11276.18 76.05 57188.78 88888.00 2014-11-12 15:50:21.407 316 11276.17 75.99 57188.74 88888.00 2014-11-12 15:50:21.907 316 11276.17 75.94 57188.70 88888.00 2014-11-12 15:50:22.407 316 11276.18 75.96 57188.60 88888.00 2014-11-12 15:50:22.907 316 11276.18 75.94 57188.55 88888.00 2014-11-12 15:50:23.407 316 11276.25 75.94 57188.57 88888.00 2014-11-12 15:50:23.907 316 11276.21 75.89 57188.50 88888.00 2014-11-12 15:50:24.407 316 11276.23 75.85 57188.41 88888.00 2014-11-12 15:50:24.907 316 11276.28 75.81 57188.33 88888.00 2014-11-12 15:50:25.407 316 11276.31 75.80 57188.29 88888.00 2014-11-12 15:50:25.907 316 11276.26 75.81 57188.33 88888.00 2014-11-12 15:50:26.407 316 11276.29 75.77 57188.30 88888.00 2014-11-12 15:50:26.907 316 11276.30 75.78 57188.30 88888.00 2014-11-12 15:50:27.407 316 11276.30 75.71 57188.24 88888.00 2014-11-12 15:50:27.907 316 11276.31 75.72 57188.21 88888.00 2014-11-12 15:50:28.407 316 11276.32 75.75 57188.24 88888.00 2014-11-12 15:50:28.907 316 11276.30 75.77 57188.22 88888.00 2014-11-12 15:50:29.407 316 11276.30 75.73 57188.22 88888.00 2014-11-12 15:50:29.907 316 11276.26 75.73 57188.23 88888.00 2014-11-12 15:50:30.408 316 11276.30 75.73 57188.27 88888.00 2014-11-12 15:50:30.908 316 11276.23 75.74 57188.33 88888.00 2014-11-12 15:50:31.408 316 11276.23 75.73 57188.39 88888.00 2014-11-12 15:50:31.908 316 11276.18 75.72 57188.39 88888.00 2014-11-12 15:50:32.408 316 11276.13 75.72 57188.40 88888.00 2014-11-12 15:50:32.908 316 11276.10 75.72 57188.36 88888.00 2014-11-12 15:50:33.408 316 11276.10 75.72 57188.41 88888.00 2014-11-12 15:50:33.908 316 11276.09 75.72 57188.48 88888.00 2014-11-12 15:50:34.408 316 11275.99 75.79 57188.61 88888.00 2014-11-12 15:50:34.908 316 11275.96 75.82 57188.65 88888.00 2014-11-12 15:50:35.408 316 11275.95 75.85 57188.69 88888.00 2014-11-12 15:50:35.908 316 11275.87 75.87 57188.75 88888.00 2014-11-12 15:50:36.408 316 11275.82 75.89 57188.85 88888.00 2014-11-12 15:50:36.908 316 11275.75 75.88 57188.89 88888.00 2014-11-12 15:50:37.408 316 11275.71 75.85 57188.95 88888.00 2014-11-12 15:50:37.908 316 11275.69 75.88 57189.02 88888.00 2014-11-12 15:50:38.408 316 11275.66 75.89 57189.06 88888.00 2014-11-12 15:50:38.908 316 11275.61 75.89 57189.08 88888.00 2014-11-12 15:50:39.408 316 11275.54 75.91 57189.13 88888.00 2014-11-12 15:50:39.908 316 11275.50 75.93 57189.26 88888.00 2014-11-12 15:50:40.408 316 11275.50 75.99 57189.31 88888.00 2014-11-12 15:50:40.908 316 11275.49 76.01 57189.32 88888.00 2014-11-12 15:50:41.408 316 11275.46 76.03 57189.36 88888.00 2014-11-12 15:50:41.908 316 11275.48 76.08 57189.43 88888.00 2014-11-12 15:50:42.408 316 11275.45 76.07 57189.49 88888.00 2014-11-12 15:50:42.908 316 11275.46 76.08 57189.53 88888.00 2014-11-12 15:50:43.408 316 11275.48 76.09 57189.57 88888.00 2014-11-12 15:50:43.908 316 11275.43 76.11 57189.66 88888.00 2014-11-12 15:50:44.408 316 11275.42 76.09 57189.76 88888.00 2014-11-12 15:50:44.908 316 11275.47 76.14 57189.82 88888.00 2014-11-12 15:50:45.408 316 11275.47 76.20 57189.94 88888.00 2014-11-12 15:50:45.908 316 11275.45 76.20 57189.97 88888.00 2014-11-12 15:50:46.408 316 11275.46 76.20 57189.96 88888.00 2014-11-12 15:50:46.908 316 11275.46 76.23 57189.97 88888.00 2014-11-12 15:50:47.408 316 11275.48 76.19 57189.96 88888.00 2014-11-12 15:50:47.908 316 11275.47 76.19 57189.96 88888.00 2014-11-12 15:50:48.408 316 11275.48 76.22 57190.01 88888.00 2014-11-12 15:50:48.908 316 11275.47 76.21 57190.11 88888.00 2014-11-12 15:50:49.408 316 11275.41 76.22 57190.15 88888.00 2014-11-12 15:50:49.908 316 11275.41 76.22 57190.26 88888.00 2014-11-12 15:50:50.408 316 11275.43 76.19 57190.32 88888.00 2014-11-12 15:50:50.908 316 11275.46 76.18 57190.28 88888.00 2014-11-12 15:50:51.408 316 11275.46 76.13 57190.22 88888.00 2014-11-12 15:50:51.908 316 11275.49 76.18 57190.23 88888.00 2014-11-12 15:50:52.408 316 11275.45 76.12 57190.27 88888.00 2014-11-12 15:50:52.908 316 11275.46 76.13 57190.33 88888.00 2014-11-12 15:50:53.408 316 11275.46 76.13 57190.35 88888.00 2014-11-12 15:50:53.908 316 11275.42 76.09 57190.29 88888.00 2014-11-12 15:50:54.408 316 11275.43 76.05 57190.21 88888.00 2014-11-12 15:50:54.908 316 11275.47 76.07 57190.16 88888.00 2014-11-12 15:50:55.408 316 11275.45 76.06 57190.15 88888.00 2014-11-12 15:50:55.908 316 11275.41 76.02 57190.20 88888.00 2014-11-12 15:50:56.408 316 11275.42 76.00 57190.13 88888.00 2014-11-12 15:50:56.908 316 11275.45 75.96 57190.07 88888.00 2014-11-12 15:50:57.408 316 11275.47 75.96 57190.00 88888.00 2014-11-12 15:50:57.908 316 11275.48 75.95 57189.94 88888.00 2014-11-12 15:50:58.408 316 11275.50 75.91 57189.98 88888.00 2014-11-12 15:50:58.908 316 11275.49 75.85 57189.95 88888.00 2014-11-12 15:50:59.408 316 11275.46 75.86 57189.90 88888.00 2014-11-12 15:50:59.908 316 11275.48 75.87 57189.83 88888.00 2014-11-12 15:51:00.408 316 11275.48 75.84 57189.77 88888.00 2014-11-12 15:51:00.908 316 11275.52 75.84 57189.72 88888.00 2014-11-12 15:51:01.408 316 11275.57 75.81 57189.63 88888.00 2014-11-12 15:51:01.908 316 11275.61 75.80 57189.55 88888.00 2014-11-12 15:51:02.408 316 11275.59 75.78 57189.55 88888.00 2014-11-12 15:51:02.908 316 11275.67 75.72 57189.57 88888.00 2014-11-12 15:51:03.408 316 11275.68 75.68 57189.47 88888.00 2014-11-12 15:51:03.908 316 11275.68 75.67 57189.36 88888.00 2014-11-12 15:51:04.408 316 11275.73 75.68 57189.26 88888.00 2014-11-12 15:51:04.908 316 11275.80 75.71 57189.25 88888.00 2014-11-12 15:51:05.408 316 11275.82 75.66 57189.29 88888.00 2014-11-12 15:51:05.908 316 11275.88 75.61 57189.36 88888.00 2014-11-12 15:51:06.408 316 11275.92 75.61 57189.36 88888.00 2014-11-12 15:51:06.908 316 11275.94 75.62 57189.34 88888.00 2014-11-12 15:51:07.408 316 11275.91 75.61 57189.34 88888.00 2014-11-12 15:51:07.908 316 11275.88 75.61 57189.36 88888.00 2014-11-12 15:51:08.408 316 11275.87 75.61 57189.37 88888.00 2014-11-12 15:51:08.908 316 11275.87 75.52 57189.34 88888.00 2014-11-12 15:51:09.408 316 11275.85 75.47 57189.30 88888.00 2014-11-12 15:51:09.908 316 11275.88 75.44 57189.33 88888.00 2014-11-12 15:51:10.408 316 11275.84 75.43 57189.38 88888.00 2014-11-12 15:51:10.908 316 11275.77 75.44 57189.40 88888.00 2014-11-12 15:51:11.408 316 11275.71 75.44 57189.53 88888.00 2014-11-12 15:51:11.908 316 11275.70 75.43 57189.58 88888.00 2014-11-12 15:51:12.408 316 11275.66 75.41 57189.57 88888.00 2014-11-12 15:51:12.908 316 11275.62 75.37 57189.61 88888.00 2014-11-12 15:51:13.408 316 11275.60 75.28 57189.59 88888.00 2014-11-12 15:51:13.908 316 11275.55 75.24 57189.59 88888.00 2014-11-12 15:51:14.408 316 11275.48 75.27 57189.68 88888.00 2014-11-12 15:51:14.908 316 11275.42 75.31 57189.70 88888.00 2014-11-12 15:51:15.408 316 11275.38 75.32 57189.75 88888.00 2014-11-12 15:51:15.908 316 11275.33 75.30 57189.74 88888.00 2014-11-12 15:51:16.408 316 11275.32 75.28 57189.72 88888.00 2014-11-12 15:51:16.908 316 11275.27 75.27 57189.75 88888.00 2014-11-12 15:51:17.408 316 11275.21 75.23 57189.71 88888.00 2014-11-12 15:51:17.908 316 11275.18 75.20 57189.65 88888.00 2014-11-12 15:51:18.408 316 11275.19 75.19 57189.63 88888.00 2014-11-12 15:51:18.908 316 11275.17 75.17 57189.64 88888.00 2014-11-12 15:51:19.408 316 11275.08 75.23 57189.66 88888.00 2014-11-12 15:51:19.908 316 11275.08 75.23 57189.62 88888.00 2014-11-12 15:51:20.408 316 11275.10 75.18 57189.58 88888.00 2014-11-12 15:51:20.908 316 11275.11 75.24 57189.61 88888.00 2014-11-12 15:51:21.408 316 11275.11 75.28 57189.58 88888.00 2014-11-12 15:51:21.908 316 11275.07 75.24 57189.53 88888.00 2014-11-12 15:51:22.408 316 11275.10 75.24 57189.49 88888.00 2014-11-12 15:51:22.908 316 11275.18 75.21 57189.50 88888.00 2014-11-12 15:51:23.408 316 11275.18 75.24 57189.57 88888.00 2014-11-12 15:51:23.908 316 11275.14 75.27 57189.64 88888.00 2014-11-12 15:51:24.408 316 11275.18 75.31 57189.66 88888.00 2014-11-12 15:51:24.908 316 11275.19 75.33 57189.66 88888.00 2014-11-12 15:51:25.408 316 11275.20 75.34 57189.65 88888.00 2014-11-12 15:51:25.908 316 11275.20 75.30 57189.62 88888.00 2014-11-12 15:51:26.408 316 11275.21 75.27 57189.56 88888.00 2014-11-12 15:51:26.908 316 11275.21 75.21 57189.55 88888.00 2014-11-12 15:51:27.408 316 11275.20 75.23 57189.57 88888.00 2014-11-12 15:51:27.908 316 11275.20 75.24 57189.55 88888.00 2014-11-12 15:51:28.408 316 11275.20 75.25 57189.50 88888.00 2014-11-12 15:51:28.908 316 11275.19 75.31 57189.59 88888.00 2014-11-12 15:51:29.408 316 11275.19 75.33 57189.61 88888.00 2014-11-12 15:51:29.908 316 11275.20 75.38 57189.58 88888.00 2014-11-12 15:51:30.408 316 11275.20 75.34 57189.59 88888.00 2014-11-12 15:51:30.908 316 11275.22 75.35 57189.66 88888.00 2014-11-12 15:51:31.408 316 11275.22 75.38 57189.74 88888.00 2014-11-12 15:51:31.908 316 11275.19 75.37 57189.76 88888.00 2014-11-12 15:51:32.408 316 11275.22 75.37 57189.72 88888.00 2014-11-12 15:51:32.908 316 11275.18 75.40 57189.69 88888.00 2014-11-12 15:51:33.408 316 11275.14 75.41 57189.71 88888.00 2014-11-12 15:51:33.908 316 11275.15 75.43 57189.81 88888.00 2014-11-12 15:51:34.408 316 11275.10 75.41 57189.82 88888.00 2014-11-12 15:51:34.908 316 11275.14 75.41 57189.84 88888.00 2014-11-12 15:51:35.408 316 11275.06 75.38 57189.90 88888.00 2014-11-12 15:51:35.908 316 11275.01 75.40 57189.94 88888.00 2014-11-12 15:51:36.408 316 11274.99 75.44 57190.01 88888.00 2014-11-12 15:51:36.908 316 11274.97 75.45 57190.00 88888.00 2014-11-12 15:51:37.408 316 11274.93 75.46 57189.97 88888.00 2014-11-12 15:51:37.908 316 11274.97 75.44 57189.91 88888.00 2014-11-12 15:51:38.408 316 11274.90 75.47 57190.00 88888.00 2014-11-12 15:51:38.908 316 11274.84 75.48 57190.09 88888.00 2014-11-12 15:51:39.408 316 11274.85 75.45 57190.17 88888.00 2014-11-12 15:51:39.908 316 11274.80 75.46 57190.20 88888.00 2014-11-12 15:51:40.408 316 11274.74 75.51 57190.20 88888.00 2014-11-12 15:51:40.908 316 11274.76 75.52 57190.19 88888.00 2014-11-12 15:51:41.408 316 11274.73 75.53 57190.24 88888.00 2014-11-12 15:51:41.908 316 11274.70 75.53 57190.41 88888.00 2014-11-12 15:51:42.408 316 11274.70 75.51 57190.39 88888.00 2014-11-12 15:51:42.908 316 11274.67 75.54 57190.33 88888.00 2014-11-12 15:51:43.408 316 11274.62 75.53 57190.43 88888.00 2014-11-12 15:51:43.908 316 11274.60 75.57 57190.41 88888.00 2014-11-12 15:51:44.408 316 11274.59 75.57 57190.45 88888.00 2014-11-12 15:51:44.908 316 11274.63 75.54 57190.40 88888.00 2014-11-12 15:51:45.408 316 11274.65 75.57 57190.36 88888.00 2014-11-12 15:51:45.908 316 11274.65 75.58 57190.40 88888.00 2014-11-12 15:51:46.408 316 11274.66 75.59 57190.35 88888.00 2014-11-12 15:51:46.908 316 11274.71 75.61 57190.32 88888.00 2014-11-12 15:51:47.408 316 11274.71 75.60 57190.34 88888.00 2014-11-12 15:51:47.908 316 11274.74 75.59 57190.32 88888.00 2014-11-12 15:51:48.408 316 11274.77 75.55 57190.22 88888.00 2014-11-12 15:51:48.908 316 11274.80 75.52 57190.13 88888.00 2014-11-12 15:51:49.408 316 11274.84 75.51 57190.13 88888.00 2014-11-12 15:51:49.908 316 11274.87 75.48 57190.09 88888.00 2014-11-12 15:51:50.408 316 11274.93 75.46 57190.00 88888.00 2014-11-12 15:51:50.908 316 11274.99 75.43 57189.84 88888.00 2014-11-12 15:51:51.408 316 11274.99 75.41 57189.79 88888.00 2014-11-12 15:51:51.908 316 11274.99 75.40 57189.82 88888.00 2014-11-12 15:51:52.408 316 11275.01 75.39 57189.76 88888.00 2014-11-12 15:51:52.908 316 11275.03 75.31 57189.66 88888.00 2014-11-12 15:51:53.408 316 11275.06 75.21 57189.71 88888.00 2014-11-12 15:51:53.908 316 11275.13 75.18 57189.65 88888.00 2014-11-12 15:51:54.408 316 11275.17 75.17 57189.55 88888.00 2014-11-12 15:51:54.908 316 11275.17 75.12 57189.40 88888.00 2014-11-12 15:51:55.408 316 11275.20 75.07 57189.34 88888.00 2014-11-12 15:51:55.908 316 11275.22 75.02 57189.25 88888.00 2014-11-12 15:51:56.408 316 11275.21 74.96 57189.12 88888.00 2014-11-12 15:51:56.908 316 11275.25 74.92 57189.12 88888.00 2014-11-12 15:51:57.408 316 11275.24 74.86 57189.06 88888.00 2014-11-12 15:51:57.908 316 11275.20 74.85 57189.07 88888.00 2014-11-12 15:51:58.408 316 11275.20 74.79 57188.94 88888.00 2014-11-12 15:51:58.908 316 11275.17 74.78 57188.89 88888.00 2014-11-12 15:51:59.408 316 11275.13 74.78 57188.92 88888.00 2014-11-12 15:51:59.908 316 11275.10 74.79 57188.89 88888.00 2014-11-12 15:52:00.408 316 11275.10 74.79 57188.86 88888.00 2014-11-12 15:52:00.908 316 11275.13 74.76 57188.85 88888.00 2014-11-12 15:52:01.408 316 11275.11 74.79 57188.80 88888.00 2014-11-12 15:52:01.908 316 11275.10 74.76 57188.79 88888.00 2014-11-12 15:52:02.408 316 11275.08 74.78 57188.80 88888.00 2014-11-12 15:52:02.908 316 11275.11 74.80 57188.82 88888.00 2014-11-12 15:52:03.408 316 11275.11 74.82 57188.87 88888.00 2014-11-12 15:52:03.908 316 11275.08 74.77 57188.89 88888.00 2014-11-12 15:52:04.408 316 11275.05 74.80 57188.97 88888.00 2014-11-12 15:52:04.908 316 11275.05 74.79 57189.07 88888.00 2014-11-12 15:52:05.408 316 11275.03 74.84 57189.14 88888.00 2014-11-12 15:52:05.908 316 11275.01 74.83 57189.11 88888.00 2014-11-12 15:52:06.408 316 11275.07 74.84 57189.17 88888.00 2014-11-12 15:52:06.908 316 11275.04 74.89 57189.31 88888.00 2014-11-12 15:52:07.408 316 11275.04 74.94 57189.36 88888.00 2014-11-12 15:52:07.908 316 11275.03 74.96 57189.39 88888.00 2014-11-12 15:52:08.408 316 11275.04 74.92 57189.47 88888.00 2014-11-12 15:52:08.908 316 11274.99 74.97 57189.47 88888.00 2014-11-12 15:52:09.408 316 11275.00 74.98 57189.55 88888.00 2014-11-12 15:52:09.908 316 11275.01 74.99 57189.61 88888.00 2014-11-12 15:52:10.408 316 11274.93 75.03 57189.65 88888.00 2014-11-12 15:52:10.908 316 11274.94 75.04 57189.79 88888.00 2014-11-12 15:52:11.408 316 11274.93 75.07 57189.85 88888.00 2014-11-12 15:52:11.908 316 11274.97 75.12 57189.87 88888.00 2014-11-12 15:52:12.408 316 11274.97 75.17 57190.00 88888.00 2014-11-12 15:52:12.908 316 11274.97 75.23 57190.06 88888.00 2014-11-12 15:52:13.408 316 11274.91 75.30 57190.02 88888.00 2014-11-12 15:52:13.908 316 11274.93 75.31 57190.09 88888.00 2014-11-12 15:52:14.408 316 11274.96 75.30 57190.15 88888.00 2014-11-12 15:52:14.908 316 11274.94 75.25 57190.21 88888.00 2014-11-12 15:52:15.408 316 11274.90 75.23 57190.28 88888.00 2014-11-12 15:52:15.908 316 11274.87 75.24 57190.27 88888.00 2014-11-12 15:52:16.408 316 11274.86 75.25 57190.23 88888.00 2014-11-12 15:52:16.908 316 11274.85 75.24 57190.22 88888.00 2014-11-12 15:52:17.408 316 11274.86 75.23 57190.24 88888.00 2014-11-12 15:52:17.908 316 11274.82 75.23 57190.26 88888.00 2014-11-12 15:52:18.408 316 11274.74 75.21 57190.21 88888.00 2014-11-12 15:52:18.908 316 11274.73 75.21 57190.23 88888.00 2014-11-12 15:52:19.408 316 11274.76 75.20 57190.23 88888.00 2014-11-12 15:52:19.908 316 11274.77 75.17 57190.11 88888.00 2014-11-12 15:52:20.408 316 11274.77 75.14 57190.10 88888.00 2014-11-12 15:52:20.908 316 11274.76 75.13 57190.15 88888.00 2014-11-12 15:52:21.408 316 11274.73 75.10 57190.10 88888.00 2014-11-12 15:52:21.908 316 11274.72 75.09 57189.96 88888.00 2014-11-12 15:52:22.408 316 11274.74 75.07 57189.79 88888.00 2014-11-12 15:52:22.908 316 11274.72 75.06 57189.70 88888.00 2014-11-12 15:52:23.408 316 11274.78 75.10 57189.59 88888.00 2014-11-12 15:52:23.908 316 11274.80 75.05 57189.49 88888.00 2014-11-12 15:52:24.408 316 11274.83 75.00 57189.36 88888.00 2014-11-12 15:52:24.908 316 11274.84 74.90 57189.26 88888.00 2014-11-12 15:52:25.408 316 11274.93 74.85 57189.21 88888.00 2014-11-12 15:52:25.908 316 11275.00 74.85 57189.20 88888.00 2014-11-12 15:52:26.408 316 11275.00 74.78 57189.12 88888.00 2014-11-12 15:52:26.908 316 11275.01 74.72 57188.99 88888.00 2014-11-12 15:52:27.408 316 11275.03 74.71 57188.89 88888.00 2014-11-12 15:52:27.908 316 11275.04 74.65 57188.86 88888.00 2014-11-12 15:52:28.408 316 11275.07 74.64 57188.78 88888.00 2014-11-12 15:52:28.908 316 11275.20 74.70 57188.61 88888.00 2014-11-12 15:52:29.408 316 11275.27 74.65 57188.49 88888.00 2014-11-12 15:52:29.908 316 11275.34 74.63 57188.47 88888.00 2014-11-12 15:52:30.408 316 11275.38 74.63 57188.40 88888.00 2014-11-12 15:52:30.908 316 11275.41 74.62 57188.39 88888.00 2014-11-12 15:52:31.408 316 11275.43 74.62 57188.41 88888.00 2014-11-12 15:52:31.908 316 11275.50 74.60 57188.37 88888.00 2014-11-12 15:52:32.408 316 11275.55 74.62 57188.31 88888.00 2014-11-12 15:52:32.908 316 11275.56 74.65 57188.24 88888.00 2014-11-12 15:52:33.408 316 11275.62 74.62 57188.21 88888.00 2014-11-12 15:52:33.908 316 11275.67 74.57 57188.20 88888.00 2014-11-12 15:52:34.408 316 11275.69 74.55 57188.18 88888.00 2014-11-12 15:52:34.908 316 11275.70 74.50 57188.17 88888.00 2014-11-12 15:52:35.408 316 11275.74 74.42 57188.09 88888.00 2014-11-12 15:52:35.908 316 11275.84 74.46 57188.03 88888.00 2014-11-12 15:52:36.408 316 11275.89 74.43 57188.11 88888.00 2014-11-12 15:52:36.908 316 11275.87 74.34 57188.10 88888.00 2014-11-12 15:52:37.408 316 11275.88 74.36 57188.02 88888.00 2014-11-12 15:52:37.908 316 11275.90 74.38 57187.96 88888.00 2014-11-12 15:52:38.408 316 11275.92 74.30 57187.88 88888.00 2014-11-12 15:52:38.908 316 11275.99 74.22 57187.82 88888.00 2014-11-12 15:52:39.408 316 11276.04 74.24 57187.82 88888.00 2014-11-12 15:52:39.908 316 11276.02 74.17 57187.76 88888.00 2014-11-12 15:52:40.408 316 11276.08 74.14 57187.72 88888.00 2014-11-12 15:52:40.908 316 11276.12 74.10 57187.73 88888.00 2014-11-12 15:52:41.408 316 11276.17 74.02 57187.84 88888.00 2014-11-12 15:52:41.908 316 11276.18 74.02 57187.84 88888.00 2014-11-12 15:52:42.408 316 11276.24 74.08 57187.75 88888.00 2014-11-12 15:52:42.908 316 11276.25 74.04 57187.59 88888.00 2014-11-12 15:52:43.408 316 11276.30 74.05 57187.57 88888.00 2014-11-12 15:52:43.908 316 11276.36 74.05 57187.52 88888.00 2014-11-12 15:52:44.408 316 11276.37 74.07 57187.53 88888.00 2014-11-12 15:52:44.908 316 11276.38 74.07 57187.50 88888.00 2014-11-12 15:52:45.408 316 11276.39 74.04 57187.56 88888.00 2014-11-12 15:52:45.908 316 11276.43 74.02 57187.59 88888.00 2014-11-12 15:52:46.408 316 11276.39 74.02 57187.67 88888.00 2014-11-12 15:52:46.908 316 11276.39 74.02 57187.73 88888.00 2014-11-12 15:52:47.408 316 11276.43 74.08 57187.76 88888.00 2014-11-12 15:52:47.908 316 11276.43 74.08 57187.78 88888.00 2014-11-12 15:52:48.408 316 11276.39 74.08 57187.73 88888.00 2014-11-12 15:52:48.908 316 11276.39 74.08 57187.82 88888.00 2014-11-12 15:52:49.408 316 11276.35 74.07 57187.89 88888.00 2014-11-12 15:52:49.908 316 11276.33 74.03 57187.89 88888.00 2014-11-12 15:52:50.408 316 11276.32 74.04 57187.92 88888.00 2014-11-12 15:52:50.908 316 11276.26 74.11 57187.95 88888.00 2014-11-12 15:52:51.408 316 11276.28 74.11 57187.98 88888.00 2014-11-12 15:52:51.908 316 11276.24 74.07 57188.02 88888.00 2014-11-12 15:52:52.408 316 11276.19 74.04 57188.03 88888.00 2014-11-12 15:52:52.908 316 11276.18 74.02 57188.05 88888.00 2014-11-12 15:52:53.408 316 11276.11 74.01 57188.12 88888.00 2014-11-12 15:52:53.908 316 11276.11 73.94 57188.07 88888.00 2014-11-12 15:52:54.408 316 11276.12 73.95 57187.96 88888.00 2014-11-12 15:52:54.908 316 11276.11 73.96 57188.03 88888.00 2014-11-12 15:52:55.408 316 11276.08 73.94 57187.93 88888.00 2014-11-12 15:52:55.908 316 11276.05 73.92 57187.83 88888.00 2014-11-12 15:52:56.408 316 11276.09 73.90 57187.76 88888.00 2014-11-12 15:52:56.908 316 11276.12 73.85 57187.71 88888.00 2014-11-12 15:52:57.408 316 11276.23 73.74 57187.63 88888.00 2014-11-12 15:52:57.908 316 11276.22 73.71 57187.47 88888.00 2014-11-12 15:52:58.408 316 11276.26 73.69 57187.35 88888.00 2014-11-12 15:52:58.908 316 11276.24 73.68 57187.21 88888.00 2014-11-12 15:52:59.408 316 11276.21 73.58 57187.08 88888.00 2014-11-12 15:52:59.908 316 11276.28 73.58 57187.08 88888.00 2014-11-12 15:53:00.408 316 11276.32 73.55 57187.05 88888.00 2014-11-12 15:53:00.908 316 11276.38 73.50 57186.90 88888.00 2014-11-12 15:53:01.408 316 11276.42 73.49 57186.82 88888.00 2014-11-12 15:53:01.908 316 11276.39 73.43 57186.73 88888.00 2014-11-12 15:53:02.408 316 11276.44 73.36 57186.64 88888.00 2014-11-12 15:53:02.908 316 11276.44 73.34 57186.64 88888.00 2014-11-12 15:53:03.408 316 11276.46 73.30 57186.62 88888.00 2014-11-12 15:53:03.908 316 11276.45 73.22 57186.64 88888.00 2014-11-12 15:53:04.408 316 11276.49 73.19 57186.61 88888.00 2014-11-12 15:53:04.908 316 11276.52 73.14 57186.67 88888.00 2014-11-12 15:53:05.408 316 11276.53 73.13 57186.61 88888.00 2014-11-12 15:53:05.908 316 11276.53 73.12 57186.55 88888.00 2014-11-12 15:53:06.408 316 11276.56 73.05 57186.57 88888.00 2014-11-12 15:53:06.908 316 11276.58 73.01 57186.66 88888.00 2014-11-12 15:53:07.408 316 11276.60 72.98 57186.74 88888.00 2014-11-12 15:53:07.908 316 11276.61 72.94 57186.69 88888.00 2014-11-12 15:53:08.408 316 11276.59 72.96 57186.70 88888.00 2014-11-12 15:53:08.908 316 11276.54 72.98 57186.68 88888.00 2014-11-12 15:53:09.408 316 11276.53 72.99 57186.71 88888.00 2014-11-12 15:53:09.908 316 11276.57 73.01 57186.76 88888.00 2014-11-12 15:53:10.408 316 11276.57 72.99 57186.73 88888.00 2014-11-12 15:53:10.908 316 11276.57 72.98 57186.75 88888.00 2014-11-12 15:53:11.408 316 11276.57 72.93 57186.76 88888.00 2014-11-12 15:53:11.908 316 11276.60 72.89 57186.74 88888.00 2014-11-12 15:53:12.408 316 11276.63 72.92 57186.71 88888.00 2014-11-12 15:53:12.908 316 11276.64 72.87 57186.73 88888.00 2014-11-12 15:53:13.408 316 11276.70 72.85 57186.74 88888.00 2014-11-12 15:53:13.908 316 11276.72 72.85 57186.71 88888.00 2014-11-12 15:53:14.408 316 11276.78 72.85 57186.67 88888.00 2014-11-12 15:53:14.908 316 11276.86 72.81 57186.66 88888.00 2014-11-12 15:53:15.408 316 11276.92 72.82 57186.61 88888.00 2014-11-12 15:53:15.908 316 11276.98 72.81 57186.55 88888.00 2014-11-12 15:53:16.408 316 11277.03 72.81 57186.51 88888.00 2014-11-12 15:53:16.908 316 11277.08 72.80 57186.47 88888.00 2014-11-12 15:53:17.408 316 11277.10 72.80 57186.45 88888.00 2014-11-12 15:53:17.908 316 11277.21 72.80 57186.43 88888.00 2014-11-12 15:53:18.408 316 11277.23 72.79 57186.40 88888.00 2014-11-12 15:53:18.908 316 11277.26 72.76 57186.31 88888.00 2014-11-12 15:53:19.408 316 11277.28 72.78 57186.26 88888.00 2014-11-12 15:53:19.908 316 11277.28 72.81 57186.29 88888.00 2014-11-12 15:53:20.408 316 11277.27 72.83 57186.31 88888.00 2014-11-12 15:53:20.908 316 11277.34 72.74 57186.31 88888.00 2014-11-12 15:53:21.408 316 11277.38 72.67 57186.32 88888.00 2014-11-12 15:53:21.908 316 11277.36 72.61 57186.24 88888.00 2014-11-12 15:53:22.408 316 11277.40 72.59 57186.24 88888.00 2014-11-12 15:53:22.908 316 11277.44 72.55 57186.25 88888.00 2014-11-12 15:53:23.408 316 11277.47 72.53 57186.34 88888.00 2014-11-12 15:53:23.908 316 11277.41 72.51 57186.35 88888.00 2014-11-12 15:53:24.408 316 11277.40 72.48 57186.32 88888.00 2014-11-12 15:53:24.908 316 11277.36 72.51 57186.32 88888.00 2014-11-12 15:53:25.408 316 11277.37 72.53 57186.32 88888.00 2014-11-12 15:53:25.908 316 11277.42 72.47 57186.35 88888.00 2014-11-12 15:53:26.408 316 11277.34 72.42 57186.40 88888.00 2014-11-12 15:53:26.908 316 11277.33 72.41 57186.42 88888.00 2014-11-12 15:53:27.408 316 11277.38 72.39 57186.45 88888.00 2014-11-12 15:53:27.908 316 11277.33 72.38 57186.45 88888.00 2014-11-12 15:53:28.408 316 11277.30 72.37 57186.49 88888.00 2014-11-12 15:53:28.908 316 11277.30 72.33 57186.53 88888.00 2014-11-12 15:53:29.408 316 11277.27 72.34 57186.58 88888.00 2014-11-12 15:53:29.908 316 11277.26 72.30 57186.60 88888.00 2014-11-12 15:53:30.408 316 11277.23 72.24 57186.60 88888.00 2014-11-12 15:53:30.908 316 11277.24 72.22 57186.64 88888.00 2014-11-12 15:53:31.408 316 11277.22 72.22 57186.60 88888.00 2014-11-12 15:53:31.908 316 11277.21 72.24 57186.61 88888.00 2014-11-12 15:53:32.408 316 11277.26 72.24 57186.69 88888.00 2014-11-12 15:53:32.908 316 11277.21 72.21 57186.66 88888.00 2014-11-12 15:53:33.408 316 11277.22 72.21 57186.70 88888.00 2014-11-12 15:53:33.908 316 11277.22 72.24 57186.61 88888.00 2014-11-12 15:53:34.408 316 11277.29 72.24 57186.56 88888.00 2014-11-12 15:53:34.908 316 11277.31 72.22 57186.57 88888.00 2014-11-12 15:53:35.408 316 11277.33 72.20 57186.54 88888.00 2014-11-12 15:53:35.908 316 11277.36 72.18 57186.53 88888.00 2014-11-12 15:53:36.408 316 11277.43 72.17 57186.50 88888.00 2014-11-12 15:53:36.908 316 11277.48 72.15 57186.51 88888.00 2014-11-12 15:53:37.408 316 11277.51 72.14 57186.50 88888.00 2014-11-12 15:53:37.908 316 11277.54 72.14 57186.48 88888.00 2014-11-12 15:53:38.408 316 11277.56 72.17 57186.49 88888.00 2014-11-12 15:53:38.908 316 11277.60 72.18 57186.48 88888.00 2014-11-12 15:53:39.408 316 11277.65 72.19 57186.42 88888.00 2014-11-12 15:53:39.908 316 11277.68 72.11 57186.35 88888.00 2014-11-12 15:53:40.408 316 11277.71 72.10 57186.35 88888.00 2014-11-12 15:53:40.908 316 11277.69 72.08 57186.34 88888.00 2014-11-12 15:53:41.408 316 11277.72 72.10 57186.28 88888.00 2014-11-12 15:53:41.908 316 11277.78 72.11 57186.25 88888.00 2014-11-12 15:53:42.408 316 11277.82 72.08 57186.30 88888.00 2014-11-12 15:53:42.908 316 11277.76 72.10 57186.28 88888.00 2014-11-12 15:53:43.408 316 11277.76 72.07 57186.28 88888.00 2014-11-12 15:53:43.908 316 11277.78 72.05 57186.23 88888.00 2014-11-12 15:53:44.408 316 11277.74 72.03 57186.30 88888.00 2014-11-12 15:53:44.908 316 11277.76 71.98 57186.29 88888.00 2014-11-12 15:53:45.408 316 11277.77 71.97 57186.30 88888.00 2014-11-12 15:53:45.908 316 11277.79 71.96 57186.35 88888.00 2014-11-12 15:53:46.408 316 11277.74 71.93 57186.32 88888.00 2014-11-12 15:53:46.908 316 11277.71 71.88 57186.32 88888.00 2014-11-12 15:53:47.408 316 11277.71 71.90 57186.32 88888.00 2014-11-12 15:53:47.908 316 11277.69 71.80 57186.36 88888.00 2014-11-12 15:53:48.408 316 11277.63 71.73 57186.30 88888.00 2014-11-12 15:53:48.908 316 11277.60 71.76 57186.29 88888.00 2014-11-12 15:53:49.408 316 11277.56 71.77 57186.32 88888.00 2014-11-12 15:53:49.908 316 11277.58 71.76 57186.35 88888.00 2014-11-12 15:53:50.408 316 11277.57 71.73 57186.32 88888.00 2014-11-12 15:53:50.908 316 11277.55 71.72 57186.34 88888.00 2014-11-12 15:53:51.408 316 11277.56 71.69 57186.36 88888.00 2014-11-12 15:53:51.908 316 11277.58 71.64 57186.44 88888.00 2014-11-12 15:53:52.408 316 11277.61 71.63 57186.42 88888.00 2014-11-12 15:53:52.908 316 11277.61 71.59 57186.40 88888.00 2014-11-12 15:53:53.408 316 11277.64 71.62 57186.49 88888.00 2014-11-12 15:53:53.908 316 11277.68 71.63 57186.44 88888.00 2014-11-12 15:53:54.408 316 11277.68 71.58 57186.45 88888.00 2014-11-12 15:53:54.908 316 11277.68 71.57 57186.43 88888.00 2014-11-12 15:53:55.409 316 11277.72 71.57 57186.42 88888.00 2014-11-12 15:53:55.909 316 11277.78 71.58 57186.42 88888.00 2014-11-12 15:53:56.409 316 11277.81 71.59 57186.44 88888.00 2014-11-12 15:53:56.909 316 11277.92 71.58 57186.43 88888.00 2014-11-12 15:53:57.409 316 11278.05 71.60 57186.37 88888.00 2014-11-12 15:53:57.909 316 11278.16 71.62 57186.37 88888.00 2014-11-12 15:53:58.409 316 11278.17 71.62 57186.41 88888.00 2014-11-12 15:53:58.909 316 11278.18 71.63 57186.43 88888.00 2014-11-12 15:53:59.409 316 11278.26 71.71 57186.45 88888.00 2014-11-12 15:53:59.909 316 11278.32 71.70 57186.40 88888.00 2014-11-12 15:54:00.409 316 11278.42 71.72 57186.37 88888.00 2014-11-12 15:54:00.909 316 11278.52 71.78 57186.32 88888.00 2014-11-12 15:54:01.409 316 11278.56 71.80 57186.34 88888.00 2014-11-12 15:54:01.909 316 11278.59 71.77 57186.37 88888.00 2014-11-12 15:54:02.409 316 11278.63 71.77 57186.38 88888.00 2014-11-12 15:54:02.909 316 11278.69 71.83 57186.41 88888.00 2014-11-12 15:54:03.409 316 11278.74 71.84 57186.42 88888.00 2014-11-12 15:54:03.909 316 11278.77 71.83 57186.37 88888.00 2014-11-12 15:54:04.409 316 11278.82 71.84 57186.41 88888.00 2014-11-12 15:54:04.909 316 11278.84 71.88 57186.42 88888.00 2014-11-12 15:54:05.409 316 11278.88 71.93 57186.43 88888.00 2014-11-12 15:54:05.909 316 11278.95 71.92 57186.45 88888.00 2014-11-12 15:54:06.409 316 11279.02 71.87 57186.49 88888.00 2014-11-12 15:54:06.909 316 11279.02 71.85 57186.42 88888.00 2014-11-12 15:54:07.409 316 11279.06 71.84 57186.48 88888.00 2014-11-12 15:54:07.909 316 11279.09 71.83 57186.51 88888.00 2014-11-12 15:54:08.409 316 11279.16 71.77 57186.51 88888.00 2014-11-12 15:54:08.909 316 11279.11 71.72 57186.48 88888.00 2014-11-12 15:54:09.409 316 11279.09 71.71 57186.45 88888.00 2014-11-12 15:54:09.909 316 11279.11 71.71 57186.50 88888.00 2014-11-12 15:54:10.409 316 11279.09 71.70 57186.51 88888.00 2014-11-12 15:54:10.909 316 11279.07 71.67 57186.49 88888.00 2014-11-12 15:54:11.409 316 11279.04 71.65 57186.50 88888.00 2014-11-12 15:54:11.909 316 11279.06 71.63 57186.57 88888.00 2014-11-12 15:54:12.409 316 11279.00 71.57 57186.64 88888.00 2014-11-12 15:54:12.909 316 11278.99 71.52 57186.61 88888.00 2014-11-12 15:54:13.409 316 11278.95 71.51 57186.70 88888.00 2014-11-12 15:54:13.909 316 11278.93 71.46 57186.77 88888.00 2014-11-12 15:54:14.409 316 11278.88 71.39 57186.80 88888.00 2014-11-12 15:54:14.909 316 11278.80 71.32 57186.80 88888.00 2014-11-12 15:54:15.409 316 11278.76 71.26 57186.87 88888.00 2014-11-12 15:54:15.909 316 11278.73 71.20 57186.86 88888.00 2014-11-12 15:54:16.409 316 11278.70 71.18 57186.90 88888.00 2014-11-12 15:54:16.909 316 11278.67 71.19 57187.01 88888.00 2014-11-12 15:54:17.409 316 11278.63 71.19 57187.14 88888.00 2014-11-12 15:54:17.909 316 11278.58 71.15 57187.20 88888.00 2014-11-12 15:54:18.409 316 11278.55 71.11 57187.26 88888.00 2014-11-12 15:54:18.909 316 11278.54 71.09 57187.33 88888.00 2014-11-12 15:54:19.409 316 11278.53 71.08 57187.44 88888.00 2014-11-12 15:54:19.909 316 11278.46 71.08 57187.48 88888.00 2014-11-12 15:54:20.409 316 11278.40 71.02 57187.52 88888.00 2014-11-12 15:54:20.909 316 11278.34 70.98 57187.57 88888.00 2014-11-12 15:54:21.409 316 11278.31 70.99 57187.70 88888.00 2014-11-12 15:54:21.909 316 11278.26 70.94 57187.76 88888.00 2014-11-12 15:54:22.409 316 11278.25 70.96 57187.79 88888.00 2014-11-12 15:54:22.909 316 11278.25 70.94 57187.80 88888.00 2014-11-12 15:54:23.409 316 11278.24 70.90 57187.83 88888.00 2014-11-12 15:54:23.909 316 11278.21 70.86 57187.83 88888.00 2014-11-12 15:54:24.409 316 11278.20 70.85 57187.92 88888.00 2014-11-12 15:54:24.909 316 11278.18 70.83 57187.90 88888.00 2014-11-12 15:54:25.409 316 11278.20 70.81 57187.90 88888.00 2014-11-12 15:54:25.909 316 11278.21 70.81 57187.95 88888.00 2014-11-12 15:54:26.409 316 11278.23 70.79 57188.03 88888.00 2014-11-12 15:54:26.909 316 11278.17 70.81 57188.08 88888.00 2014-11-12 15:54:27.409 316 11278.14 70.79 57188.02 88888.00 2014-11-12 15:54:27.909 316 11278.14 70.76 57187.99 88888.00 2014-11-12 15:54:28.409 316 11278.14 70.72 57188.03 88888.00 2014-11-12 15:54:28.909 316 11278.16 70.74 57188.03 88888.00 2014-11-12 15:54:29.409 316 11278.13 70.75 57188.02 88888.00 2014-11-12 15:54:29.909 316 11278.14 70.70 57188.01 88888.00 2014-11-12 15:54:30.409 316 11278.19 70.67 57188.03 88888.00 2014-11-12 15:54:30.909 316 11278.28 70.65 57188.04 88888.00 2014-11-12 15:54:31.409 316 11278.32 70.64 57188.09 88888.00 2014-11-12 15:54:31.909 316 11278.32 70.64 57188.08 88888.00 2014-11-12 15:54:32.409 316 11278.32 70.60 57188.14 88888.00 2014-11-12 15:54:32.909 316 11278.28 70.56 57188.15 88888.00 2014-11-12 15:54:33.409 316 11278.21 70.60 57188.22 88888.00 2014-11-12 15:54:33.909 316 11278.25 70.61 57188.22 88888.00 2014-11-12 15:54:34.409 316 11278.26 70.63 57188.23 88888.00 2014-11-12 15:54:34.909 316 11278.23 70.64 57188.28 88888.00 2014-11-12 15:54:35.409 316 11278.25 70.67 57188.30 88888.00 2014-11-12 15:54:35.909 316 11278.31 70.70 57188.31 88888.00 2014-11-12 15:54:36.409 316 11278.31 70.68 57188.33 88888.00 2014-11-12 15:54:36.909 316 11278.31 70.71 57188.40 88888.00 2014-11-12 15:54:37.409 316 11278.34 70.69 57188.46 88888.00 2014-11-12 15:54:37.909 316 11278.35 70.67 57188.46 88888.00 2014-11-12 15:54:38.409 316 11278.35 70.70 57188.46 88888.00 2014-11-12 15:54:38.909 316 11278.35 70.70 57188.54 88888.00 2014-11-12 15:54:39.409 316 11278.33 70.64 57188.60 88888.00 2014-11-12 15:54:39.909 316 11278.31 70.65 57188.57 88888.00 2014-11-12 15:54:40.409 316 11278.33 70.61 57188.62 88888.00 2014-11-12 15:54:40.909 316 11278.35 70.60 57188.65 88888.00 2014-11-12 15:54:41.409 316 11278.28 70.60 57188.66 88888.00 2014-11-12 15:54:41.909 316 11278.30 70.62 57188.72 88888.00 2014-11-12 15:54:42.409 316 11278.32 70.62 57188.79 88888.00 2014-11-12 15:54:42.909 316 11278.28 70.57 57188.87 88888.00 2014-11-12 15:54:43.409 316 11278.26 70.54 57188.86 88888.00 2014-11-12 15:54:43.909 316 11278.26 70.52 57188.79 88888.00 2014-11-12 15:54:44.409 316 11278.18 70.47 57188.72 88888.00 2014-11-12 15:54:44.909 316 11278.12 70.41 57188.75 88888.00 2014-11-12 15:54:45.409 316 11278.12 70.36 57188.68 88888.00 2014-11-12 15:54:45.909 316 11278.06 70.31 57188.66 88888.00 2014-11-12 15:54:46.409 316 11278.06 70.27 57188.69 88888.00 2014-11-12 15:54:46.909 316 11278.04 70.22 57188.63 88888.00 2014-11-12 15:54:47.409 316 11277.99 70.21 57188.62 88888.00 2014-11-12 15:54:47.909 316 11277.97 70.17 57188.61 88888.00 2014-11-12 15:54:48.409 316 11277.95 70.13 57188.60 88888.00 2014-11-12 15:54:48.909 316 11277.90 70.09 57188.62 88888.00 2014-11-12 15:54:49.409 316 11277.90 70.08 57188.65 88888.00 2014-11-12 15:54:49.909 316 11277.86 70.04 57188.62 88888.00 2014-11-12 15:54:50.409 316 11277.86 70.03 57188.65 88888.00 2014-11-12 15:54:50.909 316 11277.86 70.04 57188.70 88888.00 2014-11-12 15:54:51.409 316 11277.84 70.00 57188.66 88888.00 2014-11-12 15:54:51.909 316 11277.83 69.99 57188.55 88888.00 2014-11-12 15:54:52.409 316 11277.83 70.00 57188.55 88888.00 2014-11-12 15:54:52.909 316 11277.78 69.99 57188.63 88888.00 2014-11-12 15:54:53.409 316 11277.76 69.94 57188.69 88888.00 2014-11-12 15:54:53.909 316 11277.79 69.94 57188.75 88888.00 2014-11-12 15:54:54.409 316 11277.75 69.94 57188.80 88888.00 2014-11-12 15:54:54.909 316 11277.78 69.94 57188.85 88888.00 2014-11-12 15:54:55.409 316 11277.78 70.00 57188.92 88888.00 2014-11-12 15:54:55.909 316 11277.78 70.02 57189.02 88888.00 2014-11-12 15:54:56.409 316 11277.76 70.07 57189.11 88888.00 2014-11-12 15:54:56.909 316 11277.78 70.03 57189.18 88888.00 2014-11-12 15:54:57.409 316 11277.84 70.04 57189.27 88888.00 2014-11-12 15:54:57.909 316 11277.84 70.08 57189.36 88888.00 2014-11-12 15:54:58.409 316 11277.89 70.09 57189.39 88888.00 2014-11-12 15:54:58.909 316 11277.89 70.11 57189.53 88888.00 2014-11-12 15:54:59.409 316 11277.96 70.17 57189.57 88888.00 2014-11-12 15:54:59.909 316 11277.97 70.17 57189.58 88888.00 2014-11-12 15:55:00.409 316 11277.97 70.20 57189.64 88888.00 2014-11-12 15:55:00.909 316 11278.00 70.26 57189.72 88888.00 2014-11-12 15:55:01.409 316 11277.99 70.29 57189.81 88888.00 2014-11-12 15:55:01.909 316 11277.97 70.29 57189.88 88888.00 2014-11-12 15:55:02.409 316 11278.03 70.29 57190.02 88888.00 2014-11-12 15:55:02.909 316 11278.05 70.29 57190.08 88888.00 2014-11-12 15:55:03.409 316 11278.06 70.28 57190.14 88888.00 2014-11-12 15:55:03.909 316 11278.03 70.27 57190.19 88888.00 2014-11-12 15:55:04.409 316 11277.96 70.31 57190.21 88888.00 2014-11-12 15:55:04.909 316 11277.98 70.29 57190.23 88888.00 2014-11-12 15:55:05.409 316 11277.97 70.22 57190.23 88888.00 2014-11-12 15:55:05.909 316 11277.91 70.20 57190.32 88888.00 2014-11-12 15:55:06.409 316 11277.88 70.21 57190.32 88888.00 2014-11-12 15:55:06.909 316 11277.83 70.17 57190.40 88888.00 2014-11-12 15:55:07.409 316 11277.78 70.14 57190.38 88888.00 2014-11-12 15:55:07.909 316 11277.69 70.13 57190.40 88888.00 2014-11-12 15:55:08.409 316 11277.65 70.15 57190.47 88888.00 2014-11-12 15:55:08.909 316 11277.60 70.13 57190.58 88888.00 2014-11-12 15:55:09.409 316 11277.56 70.06 57190.61 88888.00 2014-11-12 15:55:09.909 316 11277.55 70.03 57190.66 88888.00 2014-11-12 15:55:10.409 316 11277.54 70.04 57190.71 88888.00 2014-11-12 15:55:10.909 316 11277.47 69.95 57190.77 88888.00 2014-11-12 15:55:11.409 316 11277.43 69.90 57190.80 88888.00 2014-11-12 15:55:11.909 316 11277.40 69.94 57190.86 88888.00 2014-11-12 15:55:12.409 316 11277.40 69.90 57190.87 88888.00 2014-11-12 15:55:12.909 316 11277.33 69.90 57190.92 88888.00 2014-11-12 15:55:13.409 316 11277.30 69.87 57190.92 88888.00 2014-11-12 15:55:13.909 316 11277.28 69.86 57190.98 88888.00 2014-11-12 15:55:14.409 316 11277.24 69.80 57191.05 88888.00 2014-11-12 15:55:14.909 316 11277.28 69.79 57191.04 88888.00 2014-11-12 15:55:15.409 316 11277.24 69.80 57191.06 88888.00 2014-11-12 15:55:15.909 316 11277.22 69.77 57191.10 88888.00 2014-11-12 15:55:16.409 316 11277.23 69.73 57191.19 88888.00 2014-11-12 15:55:16.909 316 11277.23 69.74 57191.28 88888.00 2014-11-12 15:55:17.409 316 11277.21 69.75 57191.32 88888.00 2014-11-12 15:55:17.909 316 11277.22 69.79 57191.38 88888.00 2014-11-12 15:55:18.409 316 11277.24 69.80 57191.45 88888.00 2014-11-12 15:55:18.909 316 11277.22 69.82 57191.57 88888.00 2014-11-12 15:55:19.409 316 11277.19 69.82 57191.61 88888.00 2014-11-12 15:55:19.909 316 11277.16 69.85 57191.68 88888.00 2014-11-12 15:55:20.409 316 11277.19 69.87 57191.74 88888.00 2014-11-12 15:55:20.909 316 11277.23 69.89 57191.80 88888.00 2014-11-12 15:55:21.409 316 11277.23 69.88 57191.92 88888.00 2014-11-12 15:55:21.909 316 11277.24 69.89 57192.06 88888.00 2014-11-12 15:55:22.409 316 11277.22 69.94 57192.15 88888.00 2014-11-12 15:55:22.909 316 11277.24 69.99 57192.22 88888.00 2014-11-12 15:55:23.409 316 11277.26 69.97 57192.29 88888.00 2014-11-12 15:55:23.909 316 11277.23 69.94 57192.38 88888.00 2014-11-12 15:55:24.409 316 11277.19 69.89 57192.46 88888.00 2014-11-12 15:55:24.909 316 11277.22 69.93 57192.51 88888.00 2014-11-12 15:55:25.409 316 11277.24 69.90 57192.59 88888.00 2014-11-12 15:55:25.909 316 11277.19 69.90 57192.63 88888.00 2014-11-12 15:55:26.409 316 11277.13 69.92 57192.71 88888.00 2014-11-12 15:55:26.909 316 11277.13 69.87 57192.70 88888.00 2014-11-12 15:55:27.409 316 11277.10 69.82 57192.77 88888.00 2014-11-12 15:55:27.909 316 11277.03 69.79 57192.87 88888.00 2014-11-12 15:55:28.409 316 11277.03 69.79 57192.89 88888.00 2014-11-12 15:55:28.909 316 11277.00 69.77 57192.87 88888.00 2014-11-12 15:55:29.409 316 11276.94 69.74 57192.93 88888.00 2014-11-12 15:55:29.909 316 11276.88 69.74 57192.97 88888.00 2014-11-12 15:55:30.409 316 11276.86 69.72 57193.00 88888.00 2014-11-12 15:55:30.909 316 11276.82 69.68 57193.04 88888.00 2014-11-12 15:55:31.409 316 11276.72 69.61 57193.14 88888.00 2014-11-12 15:55:31.909 316 11276.65 69.53 57193.09 88888.00 2014-11-12 15:55:32.409 316 11276.57 69.56 57193.10 88888.00 2014-11-12 15:55:32.909 316 11276.50 69.54 57193.10 88888.00 2014-11-12 15:55:33.409 316 11276.47 69.51 57193.15 88888.00 2014-11-12 15:55:33.909 316 11276.44 69.48 57193.17 88888.00 2014-11-12 15:55:34.409 316 11276.35 69.43 57193.21 88888.00 2014-11-12 15:55:34.909 316 11276.33 69.43 57193.23 88888.00 2014-11-12 15:55:35.409 316 11276.31 69.38 57193.25 88888.00 2014-11-12 15:55:35.909 316 11276.26 69.33 57193.17 88888.00 2014-11-12 15:55:36.409 316 11276.21 69.32 57193.11 88888.00 2014-11-12 15:55:36.909 316 11276.19 69.33 57193.11 88888.00 2014-11-12 15:55:37.409 316 11276.13 69.33 57193.19 88888.00 2014-11-12 15:55:37.909 316 11276.09 69.33 57193.21 88888.00 2014-11-12 15:55:38.409 316 11276.05 69.32 57193.19 88888.00 2014-11-12 15:55:38.909 316 11276.08 69.32 57193.25 88888.00 2014-11-12 15:55:39.409 316 11276.06 69.36 57193.25 88888.00 2014-11-12 15:55:39.909 316 11276.08 69.36 57193.35 88888.00 2014-11-12 15:55:40.409 316 11276.08 69.34 57193.34 88888.00 2014-11-12 15:55:40.909 316 11276.03 69.32 57193.28 88888.00 2014-11-12 15:55:41.409 316 11276.05 69.31 57193.28 88888.00 2014-11-12 15:55:41.909 316 11276.02 69.32 57193.41 88888.00 2014-11-12 15:55:42.409 316 11276.01 69.36 57193.62 88888.00 2014-11-12 15:55:42.909 316 11276.01 69.43 57193.68 88888.00 2014-11-12 15:55:43.409 316 11275.97 69.52 57193.62 88888.00 2014-11-12 15:55:43.909 316 11275.94 69.54 57193.67 88888.00 2014-11-12 15:55:44.409 316 11275.97 69.54 57193.66 88888.00 2014-11-12 15:55:44.909 316 11275.96 69.58 57193.69 88888.00 2014-11-12 15:55:45.409 316 11275.96 69.65 57193.76 88888.00 2014-11-12 15:55:45.909 316 11275.97 69.70 57193.87 88888.00 2014-11-12 15:55:46.409 316 11275.99 69.72 57194.01 88888.00 2014-11-12 15:55:46.909 316 11276.01 69.74 57194.19 88888.00 2014-11-12 15:55:47.409 316 11275.95 69.74 57194.22 88888.00 2014-11-12 15:55:47.909 316 11275.88 69.80 57194.31 88888.00 2014-11-12 15:55:48.409 316 11275.80 69.87 57194.44 88888.00 2014-11-12 15:55:48.909 316 11275.81 69.88 57194.57 88888.00 2014-11-12 15:55:49.409 316 11275.77 69.83 57194.63 88888.00 2014-11-12 15:55:49.909 316 11275.68 69.89 57194.69 88888.00 2014-11-12 15:55:50.409 316 11275.63 69.89 57194.75 88888.00 2014-11-12 15:55:50.909 316 11275.57 69.88 57194.88 88888.00 2014-11-12 15:55:51.409 316 11275.54 69.87 57194.96 88888.00 2014-11-12 15:55:51.909 316 11275.47 69.93 57195.05 88888.00 2014-11-12 15:55:52.409 316 11275.35 69.95 57195.16 88888.00 2014-11-12 15:55:52.909 316 11275.27 69.99 57195.20 88888.00 2014-11-12 15:55:53.409 316 11275.20 69.96 57195.22 88888.00 2014-11-12 15:55:53.909 316 11275.18 69.94 57195.23 88888.00 2014-11-12 15:55:54.409 316 11275.18 69.90 57195.20 88888.00 2014-11-12 15:55:54.909 316 11275.13 69.88 57195.28 88888.00 2014-11-12 15:55:55.409 316 11275.07 69.85 57195.28 88888.00 2014-11-12 15:55:55.909 316 11275.06 69.85 57195.28 88888.00 2014-11-12 15:55:56.409 316 11274.97 69.85 57195.28 88888.00 2014-11-12 15:55:56.909 316 11274.90 69.81 57195.23 88888.00 2014-11-12 15:55:57.409 316 11274.89 69.80 57195.14 88888.00 2014-11-12 15:55:57.909 316 11274.86 69.81 57195.16 88888.00 2014-11-12 15:55:58.409 316 11274.86 69.85 57195.13 88888.00 2014-11-12 15:55:58.909 316 11274.85 69.85 57195.13 88888.00 2014-11-12 15:55:59.409 316 11274.84 69.80 57195.16 88888.00 2014-11-12 15:55:59.909 316 11274.86 69.80 57195.14 88888.00 2014-11-12 15:56:00.409 316 11274.92 69.79 57195.10 88888.00 2014-11-12 15:56:00.909 316 11274.94 69.81 57195.09 88888.00 2014-11-12 15:56:01.409 316 11274.90 69.81 57195.11 88888.00 2014-11-12 15:56:01.909 316 11274.90 69.86 57195.11 88888.00 2014-11-12 15:56:02.409 316 11274.96 69.86 57195.09 88888.00 2014-11-12 15:56:02.909 316 11274.99 69.85 57195.11 88888.00 2014-11-12 15:56:03.409 316 11275.05 69.89 57195.14 88888.00 2014-11-12 15:56:03.909 316 11275.07 69.89 57195.18 88888.00 2014-11-12 15:56:04.409 316 11275.03 69.94 57195.20 88888.00 2014-11-12 15:56:04.909 316 11275.04 69.99 57195.28 88888.00 2014-11-12 15:56:05.409 316 11275.08 70.01 57195.33 88888.00 2014-11-12 15:56:05.909 316 11275.10 70.08 57195.31 88888.00 2014-11-12 15:56:06.409 316 11275.11 70.09 57195.33 88888.00 2014-11-12 15:56:06.909 316 11275.11 70.14 57195.40 88888.00 2014-11-12 15:56:07.409 316 11275.11 70.18 57195.48 88888.00 2014-11-12 15:56:07.909 316 11275.08 70.22 57195.55 88888.00 2014-11-12 15:56:08.409 316 11275.07 70.31 57195.61 88888.00 2014-11-12 15:56:08.909 316 11275.03 70.33 57195.62 88888.00 2014-11-12 15:56:09.409 316 11275.00 70.37 57195.65 88888.00 2014-11-12 15:56:09.909 316 11274.93 70.40 57195.75 88888.00 2014-11-12 15:56:10.409 316 11274.94 70.37 57195.81 88888.00 2014-11-12 15:56:10.909 316 11274.92 70.47 57195.87 88888.00 2014-11-12 15:56:11.409 316 11274.89 70.52 57195.94 88888.00 2014-11-12 15:56:11.909 316 11274.83 70.51 57195.99 88888.00 2014-11-12 15:56:12.409 316 11274.73 70.50 57196.01 88888.00 2014-11-12 15:56:12.909 316 11274.73 70.56 57196.11 88888.00 2014-11-12 15:56:13.409 316 11274.66 70.54 57196.18 88888.00 2014-11-12 15:56:13.909 316 11274.59 70.56 57196.24 88888.00 2014-11-12 15:56:14.409 316 11274.51 70.62 57196.26 88888.00 2014-11-12 15:56:14.909 316 11274.46 70.64 57196.27 88888.00 2014-11-12 15:56:15.409 316 11274.39 70.63 57196.27 88888.00 2014-11-12 15:56:15.909 316 11274.34 70.60 57196.26 88888.00 2014-11-12 15:56:16.409 316 11274.32 70.61 57196.21 88888.00 2014-11-12 15:56:16.909 316 11274.31 70.61 57196.21 88888.00 2014-11-12 15:56:17.409 316 11274.21 70.58 57196.31 88888.00 2014-11-12 15:56:17.909 316 11274.17 70.58 57196.33 88888.00 2014-11-12 15:56:18.409 316 11274.17 70.58 57196.40 88888.00 2014-11-12 15:56:18.909 316 11274.11 70.57 57196.40 88888.00 2014-11-12 15:56:19.409 316 11274.07 70.55 57196.38 88888.00 2014-11-12 15:56:19.909 316 11274.03 70.56 57196.40 88888.00 2014-11-12 15:56:20.409 316 11273.99 70.52 57196.40 88888.00 2014-11-12 15:56:20.909 316 11274.01 70.52 57196.37 88888.00 2014-11-12 15:56:21.409 316 11274.03 70.52 57196.38 88888.00 2014-11-12 15:56:21.909 316 11274.04 70.50 57196.39 88888.00 2014-11-12 15:56:22.409 316 11274.01 70.49 57196.40 88888.00 2014-11-12 15:56:22.909 316 11273.93 70.50 57196.43 88888.00 2014-11-12 15:56:23.409 316 11273.96 70.52 57196.50 88888.00 2014-11-12 15:56:23.909 316 11273.94 70.49 57196.53 88888.00 2014-11-12 15:56:24.409 316 11273.90 70.49 57196.56 88888.00 2014-11-12 15:56:24.909 316 11273.95 70.47 57196.57 88888.00 2014-11-12 15:56:25.409 316 11273.86 70.49 57196.61 88888.00 2014-11-12 15:56:25.909 316 11273.85 70.50 57196.64 88888.00 2014-11-12 15:56:26.409 316 11273.88 70.55 57196.67 88888.00 2014-11-12 15:56:26.909 316 11273.86 70.51 57196.75 88888.00 2014-11-12 15:56:27.409 316 11273.86 70.52 57196.80 88888.00 2014-11-12 15:56:27.909 316 11273.87 70.55 57196.87 88888.00 2014-11-12 15:56:28.409 316 11273.86 70.62 57196.83 88888.00 2014-11-12 15:56:28.909 316 11273.88 70.65 57196.90 88888.00 2014-11-12 15:56:29.409 316 11273.88 70.67 57196.96 88888.00 2014-11-12 15:56:29.909 316 11273.83 70.69 57197.04 88888.00 2014-11-12 15:56:30.409 316 11273.76 70.71 57197.16 88888.00 2014-11-12 15:56:30.909 316 11273.73 70.75 57197.22 88888.00 2014-11-12 15:56:31.409 316 11273.71 70.76 57197.27 88888.00 2014-11-12 15:56:31.909 316 11273.74 70.81 57197.30 88888.00 2014-11-12 15:56:32.409 316 11273.74 70.85 57197.38 88888.00 2014-11-12 15:56:32.909 316 11273.68 70.89 57197.40 88888.00 2014-11-12 15:56:33.409 316 11273.67 70.92 57197.41 88888.00 2014-11-12 15:56:33.909 316 11273.65 71.02 57197.49 88888.00 2014-11-12 15:56:34.409 316 11273.61 71.12 57197.57 88888.00 2014-11-12 15:56:34.909 316 11273.57 71.12 57197.66 88888.00 2014-11-12 15:56:35.409 316 11273.53 71.16 57197.64 88888.00 2014-11-12 15:56:35.909 316 11273.47 71.20 57197.65 88888.00 2014-11-12 15:56:36.409 316 11273.46 71.20 57197.70 88888.00 2014-11-12 15:56:36.909 316 11273.44 71.24 57197.79 88888.00 2014-11-12 15:56:37.409 316 11273.41 71.26 57197.78 88888.00 2014-11-12 15:56:37.909 316 11273.40 71.31 57197.81 88888.00 2014-11-12 15:56:38.409 316 11273.38 71.36 57197.89 88888.00 2014-11-12 15:56:38.909 316 11273.32 71.39 57197.91 88888.00 2014-11-12 15:56:39.409 316 11273.26 71.42 57197.91 88888.00 2014-11-12 15:56:39.909 316 11273.23 71.43 57197.91 88888.00 2014-11-12 15:56:40.409 316 11273.13 71.36 57197.91 88888.00 2014-11-12 15:56:40.909 316 11273.09 71.42 57197.93 88888.00 2014-11-12 15:56:41.409 316 11273.07 71.45 57197.85 88888.00 2014-11-12 15:56:41.909 316 11273.02 71.46 57197.77 88888.00 2014-11-12 15:56:42.409 316 11273.00 71.43 57197.72 88888.00 2014-11-12 15:56:42.909 316 11272.99 71.42 57197.67 88888.00 2014-11-12 15:56:43.409 316 11272.93 71.46 57197.65 88888.00 2014-11-12 15:56:43.909 316 11272.90 71.46 57197.60 88888.00 2014-11-12 15:56:44.409 316 11272.86 71.47 57197.61 88888.00 2014-11-12 15:56:44.909 316 11272.88 71.43 57197.64 88888.00 2014-11-12 15:56:45.409 316 11272.82 71.42 57197.57 88888.00 2014-11-12 15:56:45.909 316 11272.76 71.42 57197.48 88888.00 2014-11-12 15:56:46.409 316 11272.82 71.38 57197.45 88888.00 2014-11-12 15:56:46.909 316 11272.83 71.35 57197.40 88888.00 2014-11-12 15:56:47.409 316 11272.76 71.33 57197.39 88888.00 2014-11-12 15:56:47.909 316 11272.69 71.35 57197.39 88888.00 2014-11-12 15:56:48.409 316 11272.68 71.35 57197.34 88888.00 2014-11-12 15:56:48.909 316 11272.69 71.37 57197.28 88888.00 2014-11-12 15:56:49.409 316 11272.64 71.36 57197.22 88888.00 2014-11-12 15:56:49.909 316 11272.61 71.31 57197.17 88888.00 2014-11-12 15:56:50.409 316 11272.58 71.33 57197.12 88888.00 2014-11-12 15:56:50.909 316 11272.54 71.33 57197.15 88888.00 2014-11-12 15:56:51.409 316 11272.55 71.31 57197.10 88888.00 2014-11-12 15:56:51.909 316 11272.54 71.33 57197.02 88888.00 2014-11-12 15:56:52.409 316 11272.51 71.37 57197.03 88888.00 2014-11-12 15:56:52.909 316 11272.47 71.35 57197.04 88888.00 2014-11-12 15:56:53.409 316 11272.41 71.37 57197.13 88888.00 2014-11-12 15:56:53.909 316 11272.39 71.44 57197.17 88888.00 2014-11-12 15:56:54.409 316 11272.35 71.47 57197.20 88888.00 2014-11-12 15:56:54.909 316 11272.28 71.47 57197.29 88888.00 2014-11-12 15:56:55.409 316 11272.33 71.49 57197.33 88888.00 2014-11-12 15:56:55.909 316 11272.29 71.50 57197.33 88888.00 2014-11-12 15:56:56.409 316 11272.23 71.53 57197.38 88888.00 2014-11-12 15:56:56.909 316 11272.18 71.58 57197.39 88888.00 2014-11-12 15:56:57.409 316 11272.13 71.58 57197.36 88888.00 2014-11-12 15:56:57.909 316 11272.09 71.56 57197.41 88888.00 2014-11-12 15:56:58.409 316 11272.06 71.59 57197.45 88888.00 2014-11-12 15:56:58.909 316 11272.00 71.57 57197.47 88888.00 2014-11-12 15:56:59.409 316 11271.95 71.58 57197.49 88888.00 2014-11-12 15:56:59.909 316 11271.94 71.59 57197.49 88888.00 2014-11-12 15:57:00.409 316 11271.94 71.63 57197.54 88888.00 2014-11-12 15:57:00.909 316 11271.94 71.71 57197.54 88888.00 2014-11-12 15:57:01.409 316 11271.94 71.74 57197.59 88888.00 2014-11-12 15:57:01.909 316 11271.91 71.77 57197.57 88888.00 2014-11-12 15:57:02.409 316 11271.88 71.83 57197.61 88888.00 2014-11-12 15:57:02.909 316 11271.84 71.85 57197.67 88888.00 2014-11-12 15:57:03.409 316 11271.84 71.86 57197.70 88888.00 2014-11-12 15:57:03.909 316 11271.87 71.80 57197.65 88888.00 2014-11-12 15:57:04.409 316 11271.86 71.81 57197.66 88888.00 2014-11-12 15:57:04.909 316 11271.82 71.86 57197.72 88888.00 2014-11-12 15:57:05.409 316 11271.79 71.88 57197.67 88888.00 2014-11-12 15:57:05.909 316 11271.80 71.92 57197.60 88888.00 2014-11-12 15:57:06.409 316 11271.81 71.92 57197.65 88888.00 2014-11-12 15:57:06.909 316 11271.80 71.97 57197.71 88888.00 2014-11-12 15:57:07.409 316 11271.75 72.03 57197.75 88888.00 2014-11-12 15:57:07.909 316 11271.77 72.04 57197.80 88888.00 2014-11-12 15:57:08.409 316 11271.73 72.05 57197.75 88888.00 2014-11-12 15:57:08.909 316 11271.72 72.12 57197.70 88888.00 2014-11-12 15:57:09.409 316 11271.71 72.11 57197.70 88888.00 2014-11-12 15:57:09.909 316 11271.66 72.11 57197.64 88888.00 2014-11-12 15:57:10.409 316 11271.71 72.15 57197.68 88888.00 2014-11-12 15:57:10.909 316 11271.71 72.21 57197.67 88888.00 2014-11-12 15:57:11.409 316 11271.74 72.18 57197.68 88888.00 2014-11-12 15:57:11.909 316 11271.72 72.18 57197.65 88888.00 2014-11-12 15:57:12.409 316 11271.66 72.21 57197.66 88888.00 2014-11-12 15:57:12.909 316 11271.64 72.20 57197.59 88888.00 2014-11-12 15:57:13.409 316 11271.70 72.19 57197.51 88888.00 2014-11-12 15:57:13.909 316 11271.71 72.19 57197.49 88888.00 2014-11-12 15:57:14.409 316 11271.71 72.15 57197.49 88888.00 2014-11-12 15:57:14.909 316 11271.73 72.14 57197.42 88888.00 2014-11-12 15:57:15.409 316 11271.74 72.10 57197.35 88888.00 2014-11-12 15:57:15.909 316 11271.75 72.03 57197.21 88888.00 2014-11-12 15:57:16.409 316 11271.73 71.98 57197.16 88888.00 2014-11-12 15:57:16.909 316 11271.71 71.99 57197.13 88888.00 2014-11-12 15:57:17.409 316 11271.73 72.00 57197.06 88888.00 2014-11-12 15:57:17.909 316 11271.73 72.00 57196.97 88888.00 2014-11-12 15:57:18.409 316 11271.75 71.98 57196.90 88888.00 2014-11-12 15:57:18.909 316 11271.79 71.96 57196.89 88888.00 2014-11-12 15:57:19.409 316 11271.79 71.92 57196.83 88888.00 2014-11-12 15:57:19.909 316 11271.80 71.86 57196.72 88888.00 2014-11-12 15:57:20.409 316 11271.74 71.81 57196.64 88888.00 2014-11-12 15:57:20.909 316 11271.68 71.80 57196.53 88888.00 2014-11-12 15:57:21.409 316 11271.73 71.78 57196.50 88888.00 2014-11-12 15:57:21.909 316 11271.72 71.77 57196.45 88888.00 2014-11-12 15:57:22.409 316 11271.70 71.77 57196.37 88888.00 2014-11-12 15:57:22.909 316 11271.73 71.74 57196.33 88888.00 2014-11-12 15:57:23.409 316 11271.75 71.64 57196.30 88888.00 2014-11-12 15:57:23.909 316 11271.72 71.69 57196.27 88888.00 2014-11-12 15:57:24.409 316 11271.67 71.70 57196.27 88888.00 2014-11-12 15:57:24.909 316 11271.64 71.70 57196.23 88888.00 2014-11-12 15:57:25.409 316 11271.67 71.72 57196.23 88888.00 2014-11-12 15:57:25.909 316 11271.68 71.73 57196.20 88888.00 2014-11-12 15:57:26.409 316 11271.66 71.81 57196.25 88888.00 2014-11-12 15:57:26.909 316 11271.61 71.90 57196.27 88888.00 2014-11-12 15:57:27.409 316 11271.61 71.88 57196.31 88888.00 2014-11-12 15:57:27.909 316 11271.61 71.92 57196.29 88888.00 2014-11-12 15:57:28.409 316 11271.60 71.96 57196.38 88888.00 2014-11-12 15:57:28.909 316 11271.56 71.97 57196.39 88888.00 2014-11-12 15:57:29.409 316 11271.53 72.00 57196.42 88888.00 2014-11-12 15:57:29.909 316 11271.51 72.07 57196.51 88888.00 2014-11-12 15:57:30.410 316 11271.49 72.10 57196.56 88888.00 2014-11-12 15:57:30.910 316 11271.46 72.14 57196.64 88888.00 2014-11-12 15:57:31.410 316 11271.45 72.18 57196.63 88888.00 2014-11-12 15:57:31.910 316 11271.43 72.15 57196.80 88888.00 2014-11-12 15:57:32.410 316 11271.38 72.22 57196.91 88888.00 2014-11-12 15:57:32.910 316 11271.37 72.25 57196.93 88888.00 2014-11-12 15:57:33.410 316 11271.37 72.32 57196.98 88888.00 2014-11-12 15:57:33.910 316 11271.35 72.39 57197.08 88888.00 2014-11-12 15:57:34.410 316 11271.36 72.45 57197.06 88888.00 2014-11-12 15:57:34.910 316 11271.32 72.41 57196.95 88888.00 2014-11-12 15:57:35.410 316 11271.36 72.42 57196.82 88888.00 2014-11-12 15:57:35.910 316 11271.38 72.47 57196.75 88888.00 2014-11-12 15:57:36.410 316 11271.35 72.48 57196.74 88888.00 2014-11-12 15:57:36.910 316 11271.31 72.47 57196.78 88888.00 2014-11-12 15:57:37.410 316 11271.31 72.47 57196.78 88888.00 2014-11-12 15:57:37.910 316 11271.28 72.52 57196.83 88888.00 2014-11-12 15:57:38.410 316 11271.28 72.49 57196.82 88888.00 2014-11-12 15:57:38.910 316 11271.24 72.45 57196.77 88888.00 2014-11-12 15:57:39.410 316 11271.19 72.40 57196.74 88888.00 2014-11-12 15:57:39.910 316 11271.18 72.40 57196.74 88888.00 2014-11-12 15:57:40.410 316 11271.17 72.42 57196.78 88888.00 2014-11-12 15:57:40.910 316 11271.14 72.40 57196.78 88888.00 2014-11-12 15:57:41.410 316 11271.16 72.38 57196.74 88888.00 2014-11-12 15:57:41.910 316 11271.15 72.33 57196.68 88888.00 2014-11-12 15:57:42.410 316 11271.15 72.30 57196.72 88888.00 2014-11-12 15:57:42.910 316 11271.12 72.28 57196.72 88888.00 2014-11-12 15:57:43.410 316 11271.12 72.22 57196.72 88888.00 2014-11-12 15:57:43.910 316 11271.10 72.21 57196.72 88888.00 2014-11-12 15:57:44.410 316 11271.09 72.20 57196.68 88888.00 2014-11-12 15:57:44.910 316 11271.02 72.18 57196.65 88888.00 2014-11-12 15:57:45.410 316 11270.95 72.11 57196.62 88888.00 2014-11-12 15:57:45.910 316 11271.01 72.07 57196.61 88888.00 2014-11-12 15:57:46.410 316 11270.97 72.08 57196.53 88888.00 2014-11-12 15:57:46.910 316 11270.96 72.07 57196.42 88888.00 2014-11-12 15:57:47.410 316 11270.96 72.00 57196.31 88888.00 2014-11-12 15:57:47.910 316 11270.98 72.01 57196.19 88888.00 2014-11-12 15:57:48.410 316 11271.00 72.01 57196.17 88888.00 2014-11-12 15:57:48.910 316 11271.04 71.96 57196.10 88888.00 2014-11-12 15:57:49.410 316 11271.08 71.94 57196.00 88888.00 2014-11-12 15:57:49.910 316 11271.01 71.92 57195.92 88888.00 2014-11-12 15:57:50.410 316 11271.03 71.90 57195.88 88888.00 2014-11-12 15:57:50.910 316 11271.05 71.84 57195.87 88888.00 2014-11-12 15:57:51.410 316 11271.10 71.78 57195.82 88888.00 2014-11-12 15:57:51.910 316 11271.12 71.79 57195.73 88888.00 2014-11-12 15:57:52.410 316 11271.17 71.76 57195.65 88888.00 2014-11-12 15:57:52.910 316 11271.15 71.77 57195.49 88888.00 2014-11-12 15:57:53.410 316 11271.14 71.77 57195.43 88888.00 2014-11-12 15:57:53.910 316 11271.17 71.74 57195.47 88888.00 2014-11-12 15:57:54.410 316 11271.21 71.77 57195.39 88888.00 2014-11-12 15:57:54.910 316 11271.19 71.77 57195.27 88888.00 2014-11-12 15:57:55.410 316 11271.19 71.78 57195.18 88888.00 2014-11-12 15:57:55.910 316 11271.19 71.77 57195.17 88888.00 2014-11-12 15:57:56.410 316 11271.15 71.73 57195.20 88888.00 2014-11-12 15:57:56.910 316 11271.17 71.74 57195.17 88888.00 2014-11-12 15:57:57.410 316 11271.16 71.77 57195.14 88888.00 2014-11-12 15:57:57.910 316 11271.15 71.79 57195.17 88888.00 2014-11-12 15:57:58.410 316 11271.16 71.87 57195.22 88888.00 2014-11-12 15:57:58.910 316 11271.17 71.91 57195.28 88888.00 2014-11-12 15:57:59.410 316 11271.14 71.93 57195.33 88888.00 2014-11-12 15:57:59.910 316 11271.10 71.96 57195.35 88888.00 2014-11-12 15:58:00.410 316 11271.04 71.99 57195.46 88888.00 2014-11-12 15:58:00.910 316 11271.02 72.03 57195.47 88888.00 2014-11-12 15:58:01.410 316 11270.98 72.05 57195.42 88888.00 2014-11-12 15:58:01.910 316 11271.00 72.05 57195.45 88888.00 2014-11-12 15:58:02.410 316 11271.00 72.06 57195.47 88888.00 2014-11-12 15:58:02.910 316 11270.96 72.08 57195.56 88888.00 2014-11-12 15:58:03.410 316 11270.95 72.07 57195.53 88888.00 2014-11-12 15:58:03.910 316 11270.90 72.10 57195.55 88888.00 2014-11-12 15:58:04.410 316 11270.90 72.15 57195.56 88888.00 2014-11-12 15:58:04.910 316 11270.86 72.21 57195.54 88888.00 2014-11-12 15:58:05.410 316 11270.83 72.26 57195.58 88888.00 2014-11-12 15:58:05.910 316 11270.87 72.27 57195.52 88888.00 2014-11-12 15:58:06.410 316 11270.88 72.24 57195.53 88888.00 2014-11-12 15:58:06.910 316 11270.90 72.20 57195.50 88888.00 2014-11-12 15:58:07.410 316 11270.86 72.14 57195.49 88888.00 2014-11-12 15:58:07.910 316 11270.93 72.14 57195.49 88888.00 2014-11-12 15:58:08.410 316 11270.93 72.17 57195.50 88888.00 2014-11-12 15:58:08.910 316 11270.91 72.20 57195.45 88888.00 2014-11-12 15:58:09.410 316 11270.91 72.20 57195.35 88888.00 2014-11-12 15:58:09.910 316 11270.96 72.20 57195.28 88888.00 2014-11-12 15:58:10.410 316 11270.96 72.17 57195.23 88888.00 2014-11-12 15:58:10.910 316 11271.07 72.20 57195.20 88888.00 2014-11-12 15:58:11.410 316 11271.09 72.19 57195.07 88888.00 2014-11-12 15:58:11.910 316 11271.09 72.21 57194.98 88888.00 2014-11-12 15:58:12.410 316 11271.15 72.26 57194.95 88888.00 2014-11-12 15:58:12.910 316 11271.19 72.26 57194.84 88888.00 2014-11-12 15:58:13.410 316 11271.22 72.20 57194.77 88888.00 2014-11-12 15:58:13.910 316 11271.19 72.14 57194.69 88888.00 2014-11-12 15:58:14.410 316 11271.30 72.14 57194.54 88888.00 2014-11-12 15:58:14.910 316 11271.35 72.11 57194.54 88888.00 2014-11-12 15:58:15.410 316 11271.35 72.11 57194.49 88888.00 2014-11-12 15:58:15.910 316 11271.38 72.11 57194.38 88888.00 2014-11-12 15:58:16.410 316 11271.40 72.11 57194.22 88888.00 2014-11-12 15:58:16.910 316 11271.43 72.10 57194.17 88888.00 2014-11-12 15:58:17.410 316 11271.45 72.08 57194.08 88888.00 2014-11-12 15:58:17.910 316 11271.45 72.10 57194.01 88888.00 2014-11-12 15:58:18.410 316 11271.49 72.07 57194.00 88888.00 2014-11-12 15:58:18.910 316 11271.53 72.07 57193.91 88888.00 2014-11-12 15:58:19.410 316 11271.49 72.06 57193.96 88888.00 2014-11-12 15:58:19.910 316 11271.50 72.10 57193.96 88888.00 2014-11-12 15:58:20.410 316 11271.56 72.12 57193.92 88888.00 2014-11-12 15:58:20.910 316 11271.59 72.12 57193.87 88888.00 2014-11-12 15:58:21.410 316 11271.56 72.10 57193.76 88888.00 2014-11-12 15:58:21.910 316 11271.56 72.08 57193.85 88888.00 2014-11-12 15:58:22.410 316 11271.52 72.15 57193.83 88888.00 2014-11-12 15:58:22.910 316 11271.49 72.15 57193.85 88888.00 2014-11-12 15:58:23.410 316 11271.49 72.19 57193.80 88888.00 2014-11-12 15:58:23.910 316 11271.47 72.20 57193.79 88888.00 2014-11-12 15:58:24.410 316 11271.46 72.21 57193.85 88888.00 2014-11-12 15:58:24.910 316 11271.46 72.25 57193.86 88888.00 2014-11-12 15:58:25.410 316 11271.45 72.31 57193.81 88888.00 2014-11-12 15:58:25.910 316 11271.45 72.31 57193.85 88888.00 2014-11-12 15:58:26.410 316 11271.46 72.28 57193.89 88888.00 2014-11-12 15:58:26.910 316 11271.47 72.27 57193.89 88888.00 2014-11-12 15:58:27.410 316 11271.42 72.31 57193.92 88888.00 2014-11-12 15:58:27.910 316 11271.42 72.40 57193.95 88888.00 2014-11-12 15:58:28.410 316 11271.46 72.46 57193.98 88888.00 2014-11-12 15:58:28.910 316 11271.40 72.41 57194.00 88888.00 2014-11-12 15:58:29.410 316 11271.37 72.41 57194.05 88888.00 2014-11-12 15:58:29.910 316 11271.39 72.48 57194.00 88888.00 2014-11-12 15:58:30.410 316 11271.44 72.47 57194.01 88888.00 2014-11-12 15:58:30.910 316 11271.43 72.47 57193.96 88888.00 2014-11-12 15:58:31.410 316 11271.43 72.44 57193.94 88888.00 2014-11-12 15:58:31.910 316 11271.43 72.47 57194.00 88888.00 2014-11-12 15:58:32.410 316 11271.40 72.49 57193.93 88888.00 2014-11-12 15:58:32.910 316 11271.40 72.48 57193.89 88888.00 2014-11-12 15:58:33.410 316 11271.44 72.47 57193.83 88888.00 2014-11-12 15:58:33.910 316 11271.46 72.48 57193.82 88888.00 2014-11-12 15:58:34.410 316 11271.45 72.49 57193.80 88888.00 2014-11-12 15:58:34.910 316 11271.44 72.47 57193.80 88888.00 2014-11-12 15:58:35.410 316 11271.45 72.48 57193.75 88888.00 2014-11-12 15:58:35.910 316 11271.50 72.49 57193.81 88888.00 2014-11-12 15:58:36.410 316 11271.51 72.52 57193.74 88888.00 2014-11-12 15:58:36.910 316 11271.53 72.54 57193.63 88888.00 2014-11-12 15:58:37.410 316 11271.54 72.59 57193.56 88888.00 2014-11-12 15:58:37.910 316 11271.54 72.58 57193.49 88888.00 2014-11-12 15:58:38.410 316 11271.58 72.53 57193.43 88888.00 2014-11-12 15:58:38.910 316 11271.60 72.52 57193.41 88888.00 2014-11-12 15:58:39.410 316 11271.65 72.47 57193.29 88888.00 2014-11-12 15:58:39.910 316 11271.66 72.47 57193.24 88888.00 2014-11-12 15:58:40.410 316 11271.70 72.47 57193.18 88888.00 2014-11-12 15:58:40.910 316 11271.70 72.41 57193.08 88888.00 2014-11-12 15:58:41.410 316 11271.68 72.35 57192.98 88888.00 2014-11-12 15:58:41.910 316 11271.75 72.31 57192.89 88888.00 2014-11-12 15:58:42.410 316 11271.82 72.33 57192.78 88888.00 2014-11-12 15:58:42.910 316 11271.89 72.31 57192.70 88888.00 2014-11-12 15:58:43.410 316 11271.89 72.26 57192.63 88888.00 2014-11-12 15:58:43.910 316 11271.93 72.21 57192.54 88888.00 2014-11-12 15:58:44.410 316 11271.92 72.19 57192.44 88888.00 2014-11-12 15:58:44.910 316 11271.96 72.21 57192.32 88888.00 2014-11-12 15:58:45.410 316 11272.03 72.25 57192.19 88888.00 2014-11-12 15:58:45.910 316 11272.05 72.19 57192.06 88888.00 2014-11-12 15:58:46.410 316 11272.15 72.15 57191.96 88888.00 2014-11-12 15:58:46.910 316 11272.19 72.17 57191.88 88888.00 2014-11-12 15:58:47.410 316 11272.26 72.21 57191.81 88888.00 2014-11-12 15:58:47.910 316 11272.30 72.17 57191.73 88888.00 2014-11-12 15:58:48.410 316 11272.33 72.14 57191.73 88888.00 2014-11-12 15:58:48.910 316 11272.29 72.14 57191.68 88888.00 2014-11-12 15:58:49.410 316 11272.32 72.15 57191.67 88888.00 2014-11-12 15:58:49.910 316 11272.34 72.17 57191.62 88888.00 2014-11-12 15:58:50.410 316 11272.28 72.18 57191.57 88888.00 2014-11-12 15:58:50.910 316 11272.34 72.17 57191.51 88888.00 2014-11-12 15:58:51.410 316 11272.41 72.14 57191.43 88888.00 2014-11-12 15:58:51.910 316 11272.42 72.17 57191.42 88888.00 2014-11-12 15:58:52.410 316 11272.36 72.20 57191.41 88888.00 2014-11-12 15:58:52.910 316 11272.36 72.20 57191.44 88888.00 2014-11-12 15:58:53.410 316 11272.36 72.22 57191.35 88888.00 2014-11-12 15:58:53.910 316 11272.36 72.26 57191.37 88888.00 2014-11-12 15:58:54.410 316 11272.33 72.28 57191.42 88888.00 2014-11-12 15:58:54.910 316 11272.23 72.30 57191.50 88888.00 2014-11-12 15:58:55.410 316 11272.22 72.37 57191.51 88888.00 2014-11-12 15:58:55.910 316 11272.26 72.35 57191.48 88888.00 2014-11-12 15:58:56.410 316 11272.29 72.37 57191.43 88888.00 2014-11-12 15:58:56.910 316 11272.27 72.37 57191.48 88888.00 2014-11-12 15:58:57.410 316 11272.27 72.39 57191.57 88888.00 2014-11-12 15:58:57.910 316 11272.21 72.39 57191.52 88888.00 2014-11-12 15:58:58.410 316 11272.18 72.39 57191.45 88888.00 2014-11-12 15:58:58.910 316 11272.21 72.42 57191.49 88888.00 2014-11-12 15:58:59.410 316 11272.15 72.39 57191.43 88888.00 2014-11-12 15:58:59.910 316 11272.12 72.37 57191.42 88888.00 2014-11-12 15:59:00.410 316 11272.11 72.37 57191.43 88888.00 2014-11-12 15:59:00.910 316 11272.12 72.31 57191.43 88888.00 2014-11-12 15:59:01.410 316 11272.14 72.35 57191.42 88888.00 2014-11-12 15:59:01.910 316 11272.19 72.33 57191.42 88888.00 2014-11-12 15:59:02.410 316 11272.21 72.35 57191.39 88888.00 2014-11-12 15:59:02.910 316 11272.25 72.39 57191.39 88888.00 2014-11-12 15:59:03.410 316 11272.27 72.38 57191.39 88888.00 2014-11-12 15:59:03.910 316 11272.28 72.33 57191.32 88888.00 2014-11-12 15:59:04.410 316 11272.33 72.28 57191.28 88888.00 2014-11-12 15:59:04.910 316 11272.34 72.30 57191.26 88888.00 2014-11-12 15:59:05.410 316 11272.37 72.28 57191.17 88888.00 2014-11-12 15:59:05.910 316 11272.43 72.26 57191.09 88888.00 2014-11-12 15:59:06.410 316 11272.48 72.25 57190.99 88888.00 2014-11-12 15:59:06.910 316 11272.51 72.26 57190.92 88888.00 2014-11-12 15:59:07.410 316 11272.55 72.26 57190.84 88888.00 2014-11-12 15:59:07.910 316 11272.56 72.21 57190.73 88888.00 2014-11-12 15:59:08.410 316 11272.64 72.18 57190.72 88888.00 2014-11-12 15:59:08.910 316 11272.72 72.21 57190.62 88888.00 2014-11-12 15:59:09.410 316 11272.81 72.17 57190.64 88888.00 2014-11-12 15:59:09.910 316 11272.84 72.13 57190.52 88888.00 2014-11-12 15:59:10.410 316 11272.86 72.14 57190.42 88888.00 2014-11-12 15:59:10.910 316 11272.95 72.13 57190.40 88888.00 2014-11-12 15:59:11.410 316 11273.03 72.13 57190.38 88888.00 2014-11-12 15:59:11.910 316 11273.06 72.12 57190.30 88888.00 2014-11-12 15:59:12.410 316 11273.05 72.14 57190.19 88888.00 2014-11-12 15:59:12.910 316 11273.05 72.15 57190.11 88888.00 2014-11-12 15:59:13.410 316 11273.11 72.17 57190.16 88888.00 2014-11-12 15:59:13.910 316 11273.13 72.12 57190.16 88888.00 2014-11-12 15:59:14.410 316 11273.12 72.12 57190.10 88888.00 2014-11-12 15:59:14.910 316 11273.12 72.07 57190.04 88888.00 2014-11-12 15:59:15.410 316 11273.11 72.05 57190.02 88888.00 2014-11-12 15:59:15.910 316 11273.09 72.07 57190.02 88888.00 2014-11-12 15:59:16.410 316 11273.05 72.11 57189.98 88888.00 2014-11-12 15:59:16.910 316 11273.06 72.11 57189.91 88888.00 2014-11-12 15:59:17.410 316 11273.09 72.12 57189.95 88888.00 2014-11-12 15:59:17.910 316 11273.12 72.12 57189.92 88888.00 2014-11-12 15:59:18.410 316 11273.06 72.15 57189.97 88888.00 2014-11-12 15:59:18.910 316 11273.05 72.20 57189.97 88888.00 2014-11-12 15:59:19.410 316 11273.09 72.22 57189.95 88888.00 2014-11-12 15:59:19.910 316 11273.06 72.25 57190.08 88888.00 2014-11-12 15:59:20.410 316 11272.99 72.26 57190.10 88888.00 2014-11-12 15:59:20.910 316 11272.99 72.26 57190.10 88888.00 2014-11-12 15:59:21.410 316 11272.98 72.32 57190.15 88888.00 2014-11-12 15:59:21.910 316 11272.97 72.33 57190.14 88888.00 2014-11-12 15:59:22.410 316 11272.93 72.35 57190.19 88888.00 2014-11-12 15:59:22.910 316 11272.91 72.35 57190.22 88888.00 2014-11-12 15:59:23.410 316 11272.86 72.35 57190.28 88888.00 2014-11-12 15:59:23.910 316 11272.90 72.34 57190.24 88888.00 2014-11-12 15:59:24.410 316 11272.93 72.35 57190.17 88888.00 2014-11-12 15:59:24.910 316 11272.96 72.38 57190.10 88888.00 2014-11-12 15:59:25.410 316 11272.98 72.37 57190.11 88888.00 2014-11-12 15:59:25.910 316 11272.96 72.34 57190.09 88888.00 2014-11-12 15:59:26.410 316 11273.02 72.39 57190.08 88888.00 2014-11-12 15:59:26.910 316 11273.06 72.42 57190.08 88888.00 2014-11-12 15:59:27.410 316 11273.06 72.47 57190.04 88888.00 2014-11-12 15:59:27.910 316 11273.10 72.42 57190.01 88888.00 2014-11-12 15:59:28.410 316 11273.12 72.44 57189.94 88888.00 2014-11-12 15:59:28.910 316 11273.16 72.41 57189.89 88888.00 2014-11-12 15:59:29.410 316 11273.25 72.38 57189.82 88888.00 2014-11-12 15:59:29.910 316 11273.32 72.34 57189.69 88888.00 2014-11-12 15:59:30.410 316 11273.38 72.35 57189.62 88888.00 2014-11-12 15:59:30.910 316 11273.44 72.34 57189.56 88888.00 2014-11-12 15:59:31.410 316 11273.50 72.33 57189.46 88888.00 2014-11-12 15:59:31.910 316 11273.55 72.30 57189.40 88888.00 2014-11-12 15:59:32.410 316 11273.61 72.33 57189.33 88888.00 2014-11-12 15:59:32.910 316 11273.65 72.33 57189.29 88888.00 2014-11-12 15:59:33.410 316 11273.64 72.32 57189.29 88888.00 2014-11-12 15:59:33.910 316 11273.71 72.28 57189.32 88888.00 2014-11-12 15:59:34.410 316 11273.76 72.27 57189.25 88888.00 2014-11-12 15:59:34.910 316 11273.82 72.25 57189.24 88888.00 2014-11-12 15:59:35.410 316 11273.83 72.26 57189.25 88888.00 2014-11-12 15:59:35.910 316 11273.85 72.26 57189.26 88888.00 2014-11-12 15:59:36.410 316 11273.89 72.27 57189.20 88888.00 2014-11-12 15:59:36.910 316 11273.92 72.30 57189.19 88888.00 2014-11-12 15:59:37.410 316 11273.93 72.28 57189.16 88888.00 2014-11-12 15:59:37.910 316 11273.96 72.28 57189.17 88888.00 2014-11-12 15:59:38.410 316 11274.01 72.26 57189.26 88888.00 2014-11-12 15:59:38.910 316 11274.04 72.24 57189.29 88888.00 2014-11-12 15:59:39.410 316 11274.02 72.25 57189.29 88888.00 2014-11-12 15:59:39.910 316 11274.04 72.26 57189.27 88888.00 2014-11-12 15:59:40.410 316 11274.02 72.28 57189.29 88888.00 2014-11-12 15:59:40.910 316 11274.03 72.30 57189.33 88888.00 2014-11-12 15:59:41.410 316 11274.01 72.32 57189.33 88888.00 2014-11-12 15:59:41.910 316 11274.01 72.31 57189.34 88888.00 2014-11-12 15:59:42.410 316 11274.01 72.31 57189.40 88888.00 2014-11-12 15:59:42.910 316 11274.01 72.34 57189.46 88888.00 2014-11-12 15:59:43.410 316 11274.02 72.37 57189.46 88888.00 2014-11-12 15:59:43.910 316 11273.96 72.33 57189.47 88888.00 2014-11-12 15:59:44.410 316 11273.94 72.37 57189.51 88888.00 2014-11-12 15:59:44.910 316 11273.96 72.35 57189.45 88888.00 2014-11-12 15:59:45.410 316 11273.99 72.37 57189.45 88888.00 2014-11-12 15:59:45.910 316 11273.95 72.34 57189.42 88888.00 2014-11-12 15:59:46.410 316 11273.95 72.35 57189.44 88888.00 2014-11-12 15:59:46.910 316 11273.94 72.39 57189.47 88888.00 2014-11-12 15:59:47.410 316 11273.93 72.39 57189.46 88888.00 2014-11-12 15:59:47.910 316 11273.95 72.39 57189.45 88888.00 2014-11-12 15:59:48.410 316 11273.97 72.33 57189.42 88888.00 2014-11-12 15:59:48.910 316 11274.00 72.26 57189.37 88888.00 2014-11-12 15:59:49.410 316 11274.03 72.22 57189.33 88888.00 2014-11-12 15:59:49.910 316 11274.02 72.24 57189.33 88888.00 2014-11-12 15:59:50.410 316 11274.00 72.24 57189.31 88888.00 2014-11-12 15:59:50.910 316 11274.02 72.18 57189.31 88888.00 2014-11-12 15:59:51.410 316 11274.03 72.11 57189.20 88888.00 2014-11-12 15:59:51.910 316 11274.04 72.08 57189.13 88888.00 2014-11-12 15:59:52.410 316 11274.11 72.10 57189.17 88888.00 2014-11-12 15:59:52.910 316 11274.14 72.06 57189.17 88888.00 2014-11-12 15:59:53.410 316 11274.15 71.94 57189.10 88888.00 2014-11-12 15:59:53.910 316 11274.18 71.92 57189.04 88888.00 2014-11-12 15:59:54.410 316 11274.22 71.87 57189.05 88888.00 2014-11-12 15:59:54.910 316 11274.24 71.93 57189.04 88888.00 2014-11-12 15:59:55.410 316 11274.27 71.97 57188.97 88888.00 2014-11-12 15:59:55.910 316 11274.29 71.94 57188.92 88888.00 2014-11-12 15:59:56.410 316 11274.30 71.94 57188.95 88888.00 2014-11-12 15:59:56.910 316 11274.36 71.94 57188.98 88888.00 2014-11-12 15:59:57.410 316 11274.41 71.91 57188.91 88888.00 2014-11-12 15:59:57.910 316 11274.45 71.91 57188.86 88888.00 2014-11-12 15:59:58.410 316 11274.49 71.96 57188.87 88888.00 2014-11-12 15:59:58.910 316 11274.50 71.99 57188.87 88888.00 2014-11-12 15:59:59.410 316 11274.48 71.99 57188.93 88888.00 2014-11-12 15:59:59.910 316 11274.46 72.03 57188.93 88888.00 2014-11-12 16:00:00.410 316 11274.49 72.03 57188.91 88888.00 2014-11-12 16:00:00.910 316 11274.49 72.05 57188.92 88888.00 2014-11-12 16:00:01.410 316 11274.56 72.05 57188.93 88888.00 2014-11-12 16:00:01.910 316 11274.57 72.07 57188.97 88888.00 2014-11-12 16:00:02.410 316 11274.58 72.06 57189.00 88888.00 2014-11-12 16:00:02.910 316 11274.59 72.11 57189.05 88888.00 2014-11-12 16:00:03.410 316 11274.60 72.17 57189.14 88888.00 2014-11-12 16:00:03.910 316 11274.56 72.13 57189.14 88888.00 2014-11-12 16:00:04.410 316 11274.58 72.11 57189.10 88888.00 2014-11-12 16:00:04.910 316 11274.59 72.13 57189.13 88888.00 2014-11-12 16:00:05.410 316 11274.59 72.14 57189.17 88888.00 2014-11-12 16:00:05.910 316 11274.63 72.17 57189.14 88888.00 2014-11-12 16:00:06.410 316 11274.63 72.17 57189.20 88888.00 2014-11-12 16:00:06.910 316 11274.62 72.20 57189.26 88888.00 2014-11-12 16:00:07.410 316 11274.63 72.19 57189.29 88888.00 2014-11-12 16:00:07.910 316 11274.60 72.20 57189.27 88888.00 2014-11-12 16:00:08.410 316 11274.67 72.24 57189.31 88888.00 2014-11-12 16:00:08.910 316 11274.69 72.25 57189.32 88888.00 2014-11-12 16:00:09.410 316 11274.69 72.26 57189.32 88888.00 2014-11-12 16:00:09.910 316 11274.64 72.28 57189.36 88888.00 2014-11-12 16:00:10.410 316 11274.66 72.30 57189.34 88888.00 2014-11-12 16:00:10.910 316 11274.70 72.27 57189.43 88888.00 2014-11-12 16:00:11.410 316 11274.69 72.27 57189.42 88888.00 2014-11-12 16:00:11.910 316 11274.69 72.30 57189.44 88888.00 2014-11-12 16:00:12.410 316 11274.72 72.32 57189.43 88888.00 2014-11-12 16:00:12.910 316 11274.73 72.31 57189.42 88888.00 2014-11-12 16:00:13.410 316 11274.73 72.33 57189.40 88888.00 2014-11-12 16:00:13.910 316 11274.77 72.37 57189.38 88888.00 2014-11-12 16:00:14.410 316 11274.82 72.32 57189.38 88888.00 2014-11-12 16:00:14.910 316 11274.84 72.28 57189.38 88888.00 2014-11-12 16:00:15.410 316 11274.84 72.31 57189.46 88888.00 2014-11-12 16:00:15.910 316 11274.84 72.35 57189.49 88888.00 2014-11-12 16:00:16.410 316 11274.84 72.37 57189.42 88888.00 2014-11-12 16:00:16.910 316 11274.83 72.35 57189.42 88888.00 2014-11-12 16:00:17.410 316 11274.85 72.31 57189.44 88888.00 2014-11-12 16:00:17.910 316 11274.87 72.33 57189.42 88888.00 2014-11-12 16:00:18.410 316 11274.90 72.33 57189.45 88888.00 2014-11-12 16:00:18.910 316 11274.90 72.28 57189.38 88888.00 2014-11-12 16:00:19.410 316 11274.94 72.32 57189.43 88888.00 2014-11-12 16:00:19.910 316 11274.97 72.35 57189.49 88888.00 2014-11-12 16:00:20.410 316 11274.98 72.33 57189.46 88888.00 2014-11-12 16:00:20.910 316 11274.99 72.34 57189.50 88888.00 2014-11-12 16:00:21.410 316 11274.97 72.32 57189.52 88888.00 2014-11-12 16:00:21.910 316 11274.96 72.31 57189.61 88888.00 2014-11-12 16:00:22.410 316 11274.98 72.30 57189.64 88888.00 2014-11-12 16:00:22.910 316 11275.03 72.28 57189.63 88888.00 2014-11-12 16:00:23.410 316 11275.07 72.34 57189.64 88888.00 2014-11-12 16:00:23.910 316 11275.08 72.42 57189.68 88888.00 2014-11-12 16:00:24.410 316 11275.14 72.44 57189.66 88888.00 2014-11-12 16:00:24.910 316 11275.13 72.40 57189.66 88888.00 2014-11-12 16:00:25.410 316 11275.14 72.39 57189.76 88888.00 2014-11-12 16:00:25.910 316 11275.17 72.37 57189.89 88888.00 2014-11-12 16:00:26.410 316 11275.20 72.34 57190.02 88888.00 2014-11-12 16:00:26.910 316 11275.17 72.38 57190.08 88888.00 2014-11-12 16:00:27.410 316 11275.18 72.38 57190.03 88888.00 2014-11-12 16:00:27.910 316 11275.22 72.39 57190.02 88888.00 2014-11-12 16:00:28.410 316 11275.25 72.42 57190.09 88888.00 2014-11-12 16:00:28.910 316 11275.26 72.45 57190.14 88888.00 2014-11-12 16:00:29.410 316 11275.27 72.45 57190.19 88888.00 2014-11-12 16:00:29.910 316 11275.26 72.48 57190.27 88888.00 2014-11-12 16:00:30.410 316 11275.26 72.51 57190.34 88888.00 2014-11-12 16:00:30.910 316 11275.26 72.52 57190.36 88888.00 2014-11-12 16:00:31.410 316 11275.27 72.56 57190.41 88888.00 2014-11-12 16:00:31.910 316 11275.28 72.56 57190.48 88888.00 2014-11-12 16:00:32.410 316 11275.33 72.54 57190.52 88888.00 2014-11-12 16:00:32.910 316 11275.33 72.54 57190.55 88888.00 2014-11-12 16:00:33.410 316 11275.34 72.59 57190.51 88888.00 2014-11-12 16:00:33.910 316 11275.31 72.61 57190.54 88888.00 2014-11-12 16:00:34.410 316 11275.31 72.66 57190.61 88888.00 2014-11-12 16:00:34.910 316 11275.36 72.66 57190.69 88888.00 2014-11-12 16:00:35.410 316 11275.39 72.65 57190.69 88888.00 2014-11-12 16:00:35.910 316 11275.39 72.66 57190.72 88888.00 2014-11-12 16:00:36.410 316 11275.43 72.64 57190.67 88888.00 2014-11-12 16:00:36.910 316 11275.47 72.68 57190.66 88888.00 2014-11-12 16:00:37.410 316 11275.53 72.64 57190.61 88888.00 2014-11-12 16:00:37.910 316 11275.53 72.61 57190.60 88888.00 2014-11-12 16:00:38.410 316 11275.54 72.64 57190.65 88888.00 2014-11-12 16:00:38.910 316 11275.52 72.64 57190.71 88888.00 2014-11-12 16:00:39.410 316 11275.53 72.66 57190.65 88888.00 2014-11-12 16:00:39.910 316 11275.55 72.64 57190.56 88888.00 2014-11-12 16:00:40.410 316 11275.55 72.58 57190.59 88888.00 2014-11-12 16:00:40.910 316 11275.61 72.58 57190.56 88888.00 2014-11-12 16:00:41.410 316 11275.67 72.58 57190.51 88888.00 2014-11-12 16:00:41.910 316 11275.67 72.58 57190.51 88888.00 2014-11-12 16:00:42.410 316 11275.69 72.53 57190.49 88888.00 2014-11-12 16:00:42.910 316 11275.69 72.49 57190.46 88888.00 2014-11-12 16:00:43.410 316 11275.68 72.52 57190.42 88888.00 2014-11-12 16:00:43.910 316 11275.67 72.46 57190.39 88888.00 2014-11-12 16:00:44.410 316 11275.69 72.44 57190.41 88888.00 2014-11-12 16:00:44.910 316 11275.71 72.39 57190.40 88888.00 2014-11-12 16:00:45.411 316 11275.74 72.34 57190.40 88888.00 2014-11-12 16:00:45.911 316 11275.73 72.34 57190.46 88888.00 2014-11-12 16:00:46.411 316 11275.73 72.37 57190.48 88888.00 2014-11-12 16:00:46.911 316 11275.75 72.33 57190.47 88888.00 2014-11-12 16:00:47.411 316 11275.74 72.31 57190.49 88888.00 2014-11-12 16:00:47.911 316 11275.75 72.34 57190.60 88888.00 2014-11-12 16:00:48.411 316 11275.75 72.30 57190.60 88888.00 2014-11-12 16:00:48.911 316 11275.74 72.35 57190.64 88888.00 2014-11-12 16:00:49.411 316 11275.73 72.33 57190.74 88888.00 2014-11-12 16:00:49.911 316 11275.69 72.31 57190.78 88888.00 2014-11-12 16:00:50.411 316 11275.66 72.28 57190.79 88888.00 2014-11-12 16:00:50.911 316 11275.67 72.30 57190.83 88888.00 2014-11-12 16:00:51.411 316 11275.67 72.34 57190.88 88888.00 2014-11-12 16:00:51.911 316 11275.67 72.32 57190.94 88888.00 2014-11-12 16:00:52.411 316 11275.64 72.26 57190.98 88888.00 2014-11-12 16:00:52.911 316 11275.63 72.28 57191.03 88888.00 2014-11-12 16:00:53.411 316 11275.61 72.33 57191.07 88888.00 2014-11-12 16:00:53.911 316 11275.60 72.34 57191.10 88888.00 2014-11-12 16:00:54.411 316 11275.61 72.33 57191.16 88888.00 2014-11-12 16:00:54.911 316 11275.64 72.34 57191.18 88888.00 2014-11-12 16:00:55.411 316 11275.64 72.37 57191.28 88888.00 2014-11-12 16:00:55.911 316 11275.61 72.39 57191.32 88888.00 2014-11-12 16:00:56.411 316 11275.62 72.39 57191.32 88888.00 2014-11-12 16:00:56.911 316 11275.69 72.45 57191.41 88888.00 2014-11-12 16:00:57.411 316 11275.70 72.52 57191.48 88888.00 2014-11-12 16:00:57.911 316 11275.67 72.52 57191.50 88888.00 2014-11-12 16:00:58.411 316 11275.66 72.55 57191.54 88888.00 2014-11-12 16:00:58.911 316 11275.64 72.60 57191.62 88888.00 2014-11-12 16:00:59.411 316 11275.66 72.60 57191.62 88888.00 2014-11-12 16:00:59.911 316 11275.68 72.64 57191.65 88888.00 2014-11-12 16:01:00.411 316 11275.70 72.65 57191.69 88888.00 2014-11-12 16:01:00.911 316 11275.74 72.68 57191.67 88888.00 2014-11-12 16:01:01.411 316 11275.75 72.71 57191.70 88888.00 2014-11-12 16:01:01.911 316 11275.75 72.69 57191.74 88888.00 2014-11-12 16:01:02.411 316 11275.82 72.72 57191.64 88888.00 2014-11-12 16:01:02.911 316 11275.85 72.78 57191.67 88888.00 2014-11-12 16:01:03.411 316 11275.83 72.76 57191.62 88888.00 2014-11-12 16:01:03.911 316 11275.82 72.72 57191.61 88888.00 2014-11-12 16:01:04.411 316 11275.85 72.78 57191.61 88888.00 2014-11-12 16:01:04.911 316 11275.85 72.82 57191.57 88888.00 2014-11-12 16:01:05.411 316 11275.84 72.75 57191.57 88888.00 2014-11-12 16:01:05.911 316 11275.83 72.76 57191.55 88888.00 2014-11-12 16:01:06.411 316 11275.84 72.79 57191.62 88888.00 2014-11-12 16:01:06.911 316 11275.83 72.79 57191.65 88888.00 2014-11-12 16:01:07.411 316 11275.88 72.75 57191.70 88888.00 2014-11-12 16:01:07.911 316 11275.85 72.72 57191.67 88888.00 2014-11-12 16:01:08.411 316 11275.81 72.73 57191.68 88888.00 2014-11-12 16:01:08.911 316 11275.82 72.73 57191.74 88888.00 2014-11-12 16:01:09.411 316 11275.80 72.72 57191.73 88888.00 2014-11-12 16:01:09.911 316 11275.77 72.71 57191.74 88888.00 2014-11-12 16:01:10.411 316 11275.76 72.67 57191.77 88888.00 2014-11-12 16:01:10.911 316 11275.74 72.68 57191.73 88888.00 2014-11-12 16:01:11.411 316 11275.80 72.75 57191.71 88888.00 2014-11-12 16:01:11.911 316 11275.81 72.76 57191.80 88888.00 2014-11-12 16:01:12.411 316 11275.81 72.72 57191.81 88888.00 2014-11-12 16:01:12.911 316 11275.80 72.72 57191.75 88888.00 2014-11-12 16:01:13.411 316 11275.81 72.72 57191.86 88888.00 2014-11-12 16:01:13.911 316 11275.83 72.69 57191.90 88888.00 2014-11-12 16:01:14.411 316 11275.82 72.68 57191.92 88888.00 2014-11-12 16:01:14.911 316 11275.83 72.68 57191.86 88888.00 2014-11-12 16:01:15.411 316 11275.87 72.71 57191.83 88888.00 2014-11-12 16:01:15.911 316 11275.87 72.73 57191.86 88888.00 2014-11-12 16:01:16.411 316 11275.87 72.71 57191.89 88888.00 2014-11-12 16:01:16.911 316 11275.89 72.67 57191.83 88888.00 2014-11-12 16:01:17.411 316 11275.97 72.68 57191.86 88888.00 2014-11-12 16:01:17.911 316 11275.99 72.68 57191.89 88888.00 2014-11-12 16:01:18.411 316 11276.01 72.68 57191.83 88888.00 2014-11-12 16:01:18.911 316 11275.99 72.68 57191.83 88888.00 2014-11-12 16:01:19.411 316 11275.97 72.71 57191.82 88888.00 2014-11-12 16:01:19.911 316 11275.96 72.67 57191.82 88888.00 2014-11-12 16:01:20.411 316 11275.96 72.64 57191.73 88888.00 2014-11-12 16:01:20.911 316 11275.98 72.61 57191.70 88888.00 2014-11-12 16:01:21.411 316 11276.03 72.62 57191.77 88888.00 2014-11-12 16:01:21.911 316 11276.05 72.62 57191.68 88888.00 2014-11-12 16:01:22.411 316 11276.06 72.61 57191.58 88888.00 2014-11-12 16:01:22.911 316 11276.03 72.60 57191.63 88888.00 2014-11-12 16:01:23.411 316 11276.01 72.56 57191.58 88888.00 2014-11-12 16:01:23.911 316 11276.04 72.55 57191.63 88888.00 2014-11-12 16:01:24.411 316 11276.05 72.55 57191.65 88888.00 2014-11-12 16:01:24.911 316 11276.03 72.52 57191.63 88888.00 2014-11-12 16:01:25.411 316 11276.06 72.51 57191.65 88888.00 2014-11-12 16:01:25.911 316 11276.08 72.48 57191.65 88888.00 2014-11-12 16:01:26.411 316 11276.05 72.52 57191.64 88888.00 2014-11-12 16:01:26.911 316 11276.03 72.56 57191.61 88888.00 2014-11-12 16:01:27.411 316 11276.02 72.58 57191.62 88888.00 2014-11-12 16:01:27.911 316 11276.02 72.56 57191.63 88888.00 2014-11-12 16:01:28.411 316 11275.96 72.52 57191.77 88888.00 2014-11-12 16:01:28.911 316 11275.95 72.55 57191.77 88888.00 2014-11-12 16:01:29.411 316 11275.90 72.56 57191.80 88888.00 2014-11-12 16:01:29.911 316 11275.90 72.59 57191.81 88888.00 2014-11-12 16:01:30.411 316 11275.88 72.60 57191.81 88888.00 2014-11-12 16:01:30.911 316 11275.90 72.62 57191.82 88888.00 2014-11-12 16:01:31.411 316 11275.91 72.72 57191.88 88888.00 2014-11-12 16:01:31.911 316 11275.87 72.76 57192.02 88888.00 2014-11-12 16:01:32.411 316 11275.83 72.71 57192.09 88888.00 2014-11-12 16:01:32.911 316 11275.88 72.78 57192.08 88888.00 2014-11-12 16:01:33.411 316 11275.88 72.80 57192.10 88888.00 2014-11-12 16:01:33.911 316 11275.82 72.83 57192.19 88888.00 2014-11-12 16:01:34.411 316 11275.82 72.83 57192.23 88888.00 2014-11-12 16:01:34.911 316 11275.84 72.82 57192.33 88888.00 2014-11-12 16:01:35.411 316 11275.89 72.83 57192.42 88888.00 2014-11-12 16:01:35.911 316 11275.84 72.83 57192.46 88888.00 2014-11-12 16:01:36.411 316 11275.82 72.85 57192.51 88888.00 2014-11-12 16:01:36.911 316 11275.81 72.85 57192.53 88888.00 2014-11-12 16:01:37.411 316 11275.84 72.87 57192.55 88888.00 2014-11-12 16:01:37.911 316 11275.84 72.86 57192.61 88888.00 2014-11-12 16:01:38.411 316 11275.84 72.87 57192.65 88888.00 2014-11-12 16:01:38.911 316 11275.83 72.90 57192.61 88888.00 2014-11-12 16:01:39.411 316 11275.78 72.90 57192.60 88888.00 2014-11-12 16:01:39.911 316 11275.77 72.83 57192.59 88888.00 2014-11-12 16:01:40.411 316 11275.76 72.80 57192.65 88888.00 2014-11-12 16:01:40.911 316 11275.78 72.79 57192.67 88888.00 2014-11-12 16:01:41.411 316 11275.78 72.79 57192.73 88888.00 2014-11-12 16:01:41.911 316 11275.76 72.81 57192.76 88888.00 2014-11-12 16:01:42.411 316 11275.77 72.87 57192.82 88888.00 2014-11-12 16:01:42.911 316 11275.76 72.82 57192.84 88888.00 2014-11-12 16:01:43.411 316 11275.77 72.79 57192.84 88888.00 2014-11-12 16:01:43.911 316 11275.76 72.81 57192.77 88888.00 2014-11-12 16:01:44.411 316 11275.77 72.85 57192.76 88888.00 2014-11-12 16:01:44.911 316 11275.81 72.88 57192.85 88888.00 2014-11-12 16:01:45.411 316 11275.82 72.80 57192.82 88888.00 2014-11-12 16:01:45.911 316 11275.78 72.79 57192.96 88888.00 2014-11-12 16:01:46.411 316 11275.75 72.78 57192.98 88888.00 2014-11-12 16:01:46.911 316 11275.74 72.74 57192.86 88888.00 2014-11-12 16:01:47.411 316 11275.80 72.76 57192.79 88888.00 2014-11-12 16:01:47.911 316 11275.74 72.81 57192.76 88888.00 2014-11-12 16:01:48.411 316 11275.70 72.81 57192.73 88888.00 2014-11-12 16:01:48.911 316 11275.69 72.82 57192.79 88888.00 2014-11-12 16:01:49.411 316 11275.70 72.86 57192.79 88888.00 2014-11-12 16:01:49.911 316 11275.71 72.89 57192.82 88888.00 2014-11-12 16:01:50.411 316 11275.76 72.87 57192.84 88888.00 2014-11-12 16:01:50.911 316 11275.77 72.87 57192.82 88888.00 2014-11-12 16:01:51.411 316 11275.75 72.87 57192.79 88888.00 2014-11-12 16:01:51.911 316 11275.73 72.85 57192.80 88888.00 2014-11-12 16:01:52.411 316 11275.73 72.94 57192.85 88888.00 2014-11-12 16:01:52.911 316 11275.75 72.99 57192.84 88888.00 2014-11-12 16:01:53.411 316 11275.74 72.99 57192.83 88888.00 2014-11-12 16:01:53.911 316 11275.75 73.06 57192.84 88888.00 2014-11-12 16:01:54.411 316 11275.77 73.05 57192.79 88888.00 2014-11-12 16:01:54.911 316 11275.80 73.06 57192.82 88888.00 2014-11-12 16:01:55.411 316 11275.78 73.08 57192.79 88888.00 2014-11-12 16:01:55.911 316 11275.80 73.09 57192.79 88888.00 2014-11-12 16:01:56.411 316 11275.80 73.09 57192.78 88888.00 2014-11-12 16:01:56.911 316 11275.81 73.12 57192.74 88888.00 2014-11-12 16:01:57.411 316 11275.82 73.12 57192.71 88888.00 2014-11-12 16:01:57.911 316 11275.82 73.13 57192.70 88888.00 2014-11-12 16:01:58.411 316 11275.87 73.14 57192.70 88888.00 2014-11-12 16:01:58.911 316 11275.89 73.16 57192.77 88888.00 2014-11-12 16:01:59.411 316 11275.88 73.14 57192.78 88888.00 2014-11-12 16:01:59.911 316 11275.88 73.07 57192.83 88888.00 2014-11-12 16:02:00.411 316 11275.91 73.08 57192.77 88888.00 2014-11-12 16:02:00.911 316 11275.89 73.13 57192.78 88888.00 2014-11-12 16:02:01.411 316 11275.92 73.12 57192.79 88888.00 2014-11-12 16:02:01.911 316 11275.95 73.10 57192.76 88888.00 2014-11-12 16:02:02.411 316 11275.95 73.05 57192.76 88888.00 2014-11-12 16:02:02.911 316 11275.95 73.01 57192.77 88888.00 2014-11-12 16:02:03.411 316 11275.97 73.08 57192.82 88888.00 2014-11-12 16:02:03.911 316 11276.02 73.12 57192.80 88888.00 2014-11-12 16:02:04.411 316 11276.02 73.12 57192.82 88888.00 2014-11-12 16:02:04.911 316 11276.04 73.13 57192.80 88888.00 2014-11-12 16:02:05.411 316 11276.08 73.09 57192.82 88888.00 2014-11-12 16:02:05.911 316 11276.09 73.08 57192.83 88888.00 2014-11-12 16:02:06.411 316 11276.09 73.08 57192.80 88888.00 2014-11-12 16:02:06.911 316 11276.08 73.08 57192.78 88888.00 2014-11-12 16:02:07.411 316 11276.06 73.06 57192.78 88888.00 2014-11-12 16:02:07.911 316 11276.05 73.03 57192.79 88888.00 2014-11-12 16:02:08.411 316 11276.04 73.03 57192.77 88888.00 2014-11-12 16:02:08.911 316 11275.99 73.01 57192.76 88888.00 2014-11-12 16:02:09.411 316 11276.02 73.01 57192.83 88888.00 2014-11-12 16:02:09.911 316 11276.02 73.01 57192.82 88888.00 2014-11-12 16:02:10.411 316 11275.98 73.00 57192.83 88888.00 2014-11-12 16:02:10.911 316 11275.99 72.98 57192.78 88888.00 2014-11-12 16:02:11.411 316 11275.96 72.99 57192.78 88888.00 2014-11-12 16:02:11.911 316 11275.90 72.98 57192.79 88888.00 2014-11-12 16:02:12.411 316 11275.90 72.93 57192.85 88888.00 2014-11-12 16:02:12.911 316 11275.89 72.90 57192.84 88888.00 2014-11-12 16:02:13.411 316 11275.88 72.90 57192.95 88888.00 2014-11-12 16:02:13.911 316 11275.91 72.92 57192.98 88888.00 2014-11-12 16:02:14.411 316 11275.91 72.96 57192.85 88888.00 2014-11-12 16:02:14.911 316 11275.88 72.96 57192.82 88888.00 2014-11-12 16:02:15.411 316 11275.89 72.93 57192.78 88888.00 2014-11-12 16:02:15.911 316 11275.90 72.90 57192.76 88888.00 2014-11-12 16:02:16.411 316 11275.90 72.86 57192.78 88888.00 2014-11-12 16:02:16.911 316 11275.90 72.85 57192.82 88888.00 2014-11-12 16:02:17.411 316 11275.84 72.83 57192.73 88888.00 2014-11-12 16:02:17.911 316 11275.78 72.83 57192.73 88888.00 2014-11-12 16:02:18.411 316 11275.83 72.83 57192.72 88888.00 2014-11-12 16:02:18.911 316 11275.85 72.86 57192.69 88888.00 2014-11-12 16:02:19.411 316 11275.87 72.92 57192.63 88888.00 2014-11-12 16:02:19.911 316 11275.85 72.94 57192.63 88888.00 2014-11-12 16:02:20.411 316 11275.88 72.98 57192.61 88888.00 2014-11-12 16:02:20.911 316 11275.89 72.99 57192.64 88888.00 2014-11-12 16:02:21.411 316 11275.92 73.01 57192.67 88888.00 2014-11-12 16:02:21.911 316 11275.95 73.02 57192.69 88888.00 2014-11-12 16:02:22.411 316 11275.91 73.01 57192.66 88888.00 2014-11-12 16:02:22.911 316 11275.91 73.03 57192.61 88888.00 2014-11-12 16:02:23.411 316 11275.88 72.99 57192.58 88888.00 2014-11-12 16:02:23.911 316 11275.87 72.99 57192.59 88888.00 2014-11-12 16:02:24.411 316 11275.77 73.01 57192.72 88888.00 2014-11-12 16:02:24.911 316 11275.77 73.05 57192.64 88888.00 2014-11-12 16:02:25.411 316 11275.78 73.07 57192.67 88888.00 2014-11-12 16:02:25.911 316 11275.75 73.13 57192.69 88888.00 2014-11-12 16:02:26.411 316 11275.71 73.17 57192.72 88888.00 2014-11-12 16:02:26.911 316 11275.68 73.13 57192.66 88888.00 2014-11-12 16:02:27.411 316 11275.67 73.10 57192.72 88888.00 2014-11-12 16:02:27.911 316 11275.70 73.10 57192.80 88888.00 2014-11-12 16:02:28.411 316 11275.70 73.13 57192.84 88888.00 2014-11-12 16:02:28.911 316 11275.70 73.12 57192.83 88888.00 2014-11-12 16:02:29.411 316 11275.69 73.16 57192.82 88888.00 2014-11-12 16:02:29.911 316 11275.63 73.19 57192.91 88888.00 2014-11-12 16:02:30.411 316 11275.63 73.17 57192.91 88888.00 2014-11-12 16:02:30.911 316 11275.59 73.14 57192.96 88888.00 2014-11-12 16:02:31.411 316 11275.55 73.13 57192.95 88888.00 2014-11-12 16:02:31.911 316 11275.53 73.13 57193.02 88888.00 2014-11-12 16:02:32.411 316 11275.54 73.12 57193.05 88888.00 2014-11-12 16:02:32.911 316 11275.56 73.13 57193.06 88888.00 2014-11-12 16:02:33.411 316 11275.59 73.10 57193.03 88888.00 2014-11-12 16:02:33.911 316 11275.55 73.08 57193.03 88888.00 2014-11-12 16:02:34.411 316 11275.56 73.07 57193.03 88888.00 2014-11-12 16:02:34.911 316 11275.54 73.06 57193.04 88888.00 2014-11-12 16:02:35.411 316 11275.48 73.10 57193.06 88888.00 2014-11-12 16:02:35.911 316 11275.48 73.17 57193.15 88888.00 2014-11-12 16:02:36.411 316 11275.46 73.20 57193.16 88888.00 2014-11-12 16:02:36.911 316 11275.48 73.16 57193.15 88888.00 2014-11-12 16:02:37.411 316 11275.52 73.10 57193.21 88888.00 2014-11-12 16:02:37.911 316 11275.49 73.08 57193.18 88888.00 2014-11-12 16:02:38.411 316 11275.55 73.08 57193.21 88888.00 2014-11-12 16:02:38.911 316 11275.57 73.09 57193.18 88888.00 2014-11-12 16:02:39.411 316 11275.55 73.09 57193.19 88888.00 2014-11-12 16:02:39.911 316 11275.53 73.09 57193.16 88888.00 2014-11-12 16:02:40.411 316 11275.54 73.16 57193.22 88888.00 2014-11-12 16:02:40.911 316 11275.52 73.20 57193.28 88888.00 2014-11-12 16:02:41.411 316 11275.46 73.21 57193.34 88888.00 2014-11-12 16:02:41.911 316 11275.42 73.19 57193.35 88888.00 2014-11-12 16:02:42.411 316 11275.48 73.23 57193.30 88888.00 2014-11-12 16:02:42.911 316 11275.54 73.27 57193.29 88888.00 2014-11-12 16:02:43.411 316 11275.52 73.26 57193.28 88888.00 2014-11-12 16:02:43.911 316 11275.55 73.36 57193.27 88888.00 2014-11-12 16:02:44.411 316 11275.54 73.42 57193.25 88888.00 2014-11-12 16:02:44.911 316 11275.54 73.41 57193.25 88888.00 2014-11-12 16:02:45.411 316 11275.57 73.42 57193.18 88888.00 2014-11-12 16:02:45.911 316 11275.60 73.41 57193.15 88888.00 2014-11-12 16:02:46.411 316 11275.60 73.42 57193.12 88888.00 2014-11-12 16:02:46.911 316 11275.60 73.37 57193.09 88888.00 2014-11-12 16:02:47.411 316 11275.59 73.40 57193.06 88888.00 2014-11-12 16:02:47.911 316 11275.57 73.44 57193.10 88888.00 2014-11-12 16:02:48.411 316 11275.55 73.47 57193.14 88888.00 2014-11-12 16:02:48.911 316 11275.62 73.50 57193.12 88888.00 2014-11-12 16:02:49.411 316 11275.66 73.55 57193.05 88888.00 2014-11-12 16:02:49.911 316 11275.67 73.56 57193.04 88888.00 2014-11-12 16:02:50.411 316 11275.63 73.56 57192.98 88888.00 2014-11-12 16:02:50.911 316 11275.63 73.63 57192.92 88888.00 2014-11-12 16:02:51.411 316 11275.66 73.64 57192.91 88888.00 2014-11-12 16:02:51.911 316 11275.63 73.63 57192.96 88888.00 2014-11-12 16:02:52.411 316 11275.64 73.62 57192.99 88888.00 2014-11-12 16:02:52.911 316 11275.69 73.61 57192.99 88888.00 2014-11-12 16:02:53.411 316 11275.68 73.61 57192.93 88888.00 2014-11-12 16:02:53.911 316 11275.70 73.64 57192.95 88888.00 2014-11-12 16:02:54.411 316 11275.75 73.64 57192.96 88888.00 2014-11-12 16:02:54.911 316 11275.74 73.63 57192.91 88888.00 2014-11-12 16:02:55.411 316 11275.75 73.57 57192.84 88888.00 2014-11-12 16:02:55.911 316 11275.77 73.63 57192.86 88888.00 2014-11-12 16:02:56.411 316 11275.77 73.58 57192.96 88888.00 2014-11-12 16:02:56.911 316 11275.80 73.56 57192.96 88888.00 2014-11-12 16:02:57.411 316 11275.80 73.55 57193.00 88888.00 2014-11-12 16:02:57.911 316 11275.84 73.57 57193.10 88888.00 2014-11-12 16:02:58.411 316 11275.82 73.58 57193.15 88888.00 2014-11-12 16:02:58.911 316 11275.81 73.51 57193.03 88888.00 2014-11-12 16:02:59.411 316 11275.78 73.44 57192.85 88888.00 2014-11-12 16:02:59.911 316 11275.81 73.41 57192.83 88888.00 2014-11-12 16:03:00.411 316 11275.84 73.44 57192.89 88888.00 2014-11-12 16:03:00.911 316 11275.89 73.44 57192.86 88888.00 2014-11-12 16:03:01.411 316 11275.91 73.43 57192.86 88888.00 2014-11-12 16:03:01.911 316 11275.89 73.48 57192.89 88888.00 2014-11-12 16:03:02.411 316 11275.89 73.46 57192.95 88888.00 2014-11-12 16:03:02.911 316 11275.88 73.43 57192.95 88888.00 2014-11-12 16:03:03.411 316 11275.91 73.41 57192.90 88888.00 2014-11-12 16:03:03.911 316 11275.94 73.44 57192.93 88888.00 2014-11-12 16:03:04.411 316 11275.95 73.42 57192.87 88888.00 2014-11-12 16:03:04.911 316 11275.92 73.35 57192.84 88888.00 2014-11-12 16:03:05.411 316 11275.97 73.41 57192.90 88888.00 2014-11-12 16:03:05.911 316 11275.97 73.39 57192.95 88888.00 2014-11-12 16:03:06.411 316 11275.96 73.41 57192.92 88888.00 2014-11-12 16:03:06.911 316 11275.98 73.37 57192.93 88888.00 2014-11-12 16:03:07.411 316 11275.97 73.35 57192.89 88888.00 2014-11-12 16:03:07.911 316 11275.95 73.39 57192.83 88888.00 2014-11-12 16:03:08.411 316 11275.99 73.44 57192.85 88888.00 2014-11-12 16:03:08.911 316 11275.97 73.47 57192.86 88888.00 2014-11-12 16:03:09.411 316 11275.99 73.48 57192.79 88888.00 2014-11-12 16:03:09.911 316 11276.01 73.46 57192.69 88888.00 2014-11-12 16:03:10.411 316 11275.97 73.43 57192.72 88888.00 2014-11-12 16:03:10.911 316 11275.99 73.44 57192.73 88888.00 2014-11-12 16:03:11.411 316 11275.99 73.44 57192.76 88888.00 2014-11-12 16:03:11.911 316 11275.99 73.46 57192.79 88888.00 2014-11-12 16:03:12.411 316 11275.98 73.44 57192.85 88888.00 2014-11-12 16:03:12.911 316 11275.94 73.44 57192.86 88888.00 2014-11-12 16:03:13.411 316 11275.90 73.51 57192.91 88888.00 2014-11-12 16:03:13.911 316 11275.90 73.53 57192.89 88888.00 2014-11-12 16:03:14.411 316 11275.90 73.50 57192.85 88888.00 2014-11-12 16:03:14.911 316 11275.89 73.46 57192.90 88888.00 2014-11-12 16:03:15.411 316 11275.83 73.44 57192.89 88888.00 2014-11-12 16:03:15.911 316 11275.87 73.47 57192.85 88888.00 2014-11-12 16:03:16.411 316 11275.83 73.47 57192.89 88888.00 2014-11-12 16:03:16.911 316 11275.81 73.49 57192.96 88888.00 2014-11-12 16:03:17.411 316 11275.78 73.47 57192.91 88888.00 2014-11-12 16:03:17.911 316 11275.84 73.47 57192.87 88888.00 2014-11-12 16:03:18.411 316 11275.81 73.46 57192.86 88888.00 2014-11-12 16:03:18.911 316 11275.75 73.42 57192.83 88888.00 2014-11-12 16:03:19.411 316 11275.75 73.43 57192.79 88888.00 2014-11-12 16:03:19.911 316 11275.76 73.44 57192.82 88888.00 2014-11-12 16:03:20.411 316 11275.77 73.44 57192.78 88888.00 2014-11-12 16:03:20.911 316 11275.77 73.42 57192.82 88888.00 2014-11-12 16:03:21.411 316 11275.80 73.37 57192.78 88888.00 2014-11-12 16:03:21.911 316 11275.78 73.40 57192.83 88888.00 2014-11-12 16:03:22.411 316 11275.77 73.39 57192.77 88888.00 2014-11-12 16:03:22.911 316 11275.77 73.36 57192.76 88888.00 2014-11-12 16:03:23.411 316 11275.77 73.34 57192.72 88888.00 2014-11-12 16:03:23.911 316 11275.74 73.36 57192.63 88888.00 2014-11-12 16:03:24.411 316 11275.75 73.34 57192.66 88888.00 2014-11-12 16:03:24.911 316 11275.77 73.32 57192.66 88888.00 2014-11-12 16:03:25.411 316 11275.78 73.33 57192.63 88888.00 2014-11-12 16:03:25.911 316 11275.81 73.22 57192.59 88888.00 2014-11-12 16:03:26.411 316 11275.82 73.20 57192.54 88888.00 2014-11-12 16:03:26.911 316 11275.78 73.20 57192.53 88888.00 2014-11-12 16:03:27.411 316 11275.76 73.17 57192.45 88888.00 2014-11-12 16:03:27.911 316 11275.75 73.15 57192.37 88888.00 2014-11-12 16:03:28.411 316 11275.75 73.14 57192.32 88888.00 2014-11-12 16:03:28.911 316 11275.77 73.09 57192.31 88888.00 2014-11-12 16:03:29.411 316 11275.75 73.08 57192.23 88888.00 2014-11-12 16:03:29.911 316 11275.78 73.03 57192.16 88888.00 2014-11-12 16:03:30.411 316 11275.78 72.94 57192.09 88888.00 2014-11-12 16:03:30.911 316 11275.81 72.89 57192.00 88888.00 2014-11-12 16:03:31.411 316 11275.84 72.85 57191.89 88888.00 2014-11-12 16:03:31.911 316 11275.87 72.82 57191.87 88888.00 2014-11-12 16:03:32.411 316 11275.87 72.79 57191.89 88888.00 2014-11-12 16:03:32.911 316 11275.88 72.83 57191.78 88888.00 2014-11-12 16:03:33.411 316 11275.87 72.85 57191.76 88888.00 2014-11-12 16:03:33.911 316 11275.89 72.82 57191.63 88888.00 2014-11-12 16:03:34.411 316 11275.90 72.82 57191.57 88888.00 2014-11-12 16:03:34.911 316 11275.87 72.79 57191.49 88888.00 2014-11-12 16:03:35.411 316 11275.83 72.72 57191.42 88888.00 2014-11-12 16:03:35.911 316 11275.85 72.68 57191.33 88888.00 2014-11-12 16:03:36.411 316 11275.89 72.66 57191.23 88888.00 2014-11-12 16:03:36.911 316 11275.90 72.65 57191.23 88888.00 2014-11-12 16:03:37.411 316 11275.95 72.69 57191.22 88888.00 2014-11-12 16:03:37.911 316 11275.92 72.67 57191.16 88888.00 2014-11-12 16:03:38.411 316 11275.84 72.64 57191.11 88888.00 2014-11-12 16:03:38.911 316 11275.85 72.62 57191.06 88888.00 2014-11-12 16:03:39.411 316 11275.91 72.67 57191.11 88888.00 2014-11-12 16:03:39.911 316 11275.87 72.80 57191.15 88888.00 2014-11-12 16:03:40.411 316 11275.87 72.75 57191.09 88888.00 2014-11-12 16:03:40.911 316 11275.85 72.72 57191.12 88888.00 2014-11-12 16:03:41.411 316 11275.84 72.71 57191.17 88888.00 2014-11-12 16:03:41.911 316 11275.82 72.74 57191.19 88888.00 2014-11-12 16:03:42.411 316 11275.78 72.80 57191.20 88888.00 2014-11-12 16:03:42.911 316 11275.76 72.85 57191.28 88888.00 2014-11-12 16:03:43.411 316 11275.73 72.85 57191.32 88888.00 2014-11-12 16:03:43.911 316 11275.73 72.83 57191.36 88888.00 2014-11-12 16:03:44.411 316 11275.70 72.88 57191.44 88888.00 2014-11-12 16:03:44.911 316 11275.67 72.90 57191.45 88888.00 2014-11-12 16:03:45.411 316 11275.66 72.90 57191.43 88888.00 2014-11-12 16:03:45.911 316 11275.70 72.94 57191.48 88888.00 2014-11-12 16:03:46.411 316 11275.70 72.98 57191.58 88888.00 2014-11-12 16:03:46.911 316 11275.70 72.96 57191.61 88888.00 2014-11-12 16:03:47.411 316 11275.69 72.99 57191.63 88888.00 2014-11-12 16:03:47.911 316 11275.68 73.05 57191.67 88888.00 2014-11-12 16:03:48.411 316 11275.70 73.06 57191.65 88888.00 2014-11-12 16:03:48.911 316 11275.70 73.07 57191.69 88888.00 2014-11-12 16:03:49.411 316 11275.68 73.08 57191.80 88888.00 2014-11-12 16:03:49.911 316 11275.68 73.02 57191.77 88888.00 2014-11-12 16:03:50.411 316 11275.67 73.03 57191.81 88888.00 2014-11-12 16:03:50.911 316 11275.71 73.07 57191.93 88888.00 2014-11-12 16:03:51.411 316 11275.71 73.08 57191.89 88888.00 2014-11-12 16:03:51.911 316 11275.70 73.07 57191.92 88888.00 2014-11-12 16:03:52.411 316 11275.74 73.06 57191.93 88888.00 2014-11-12 16:03:52.911 316 11275.75 73.12 57191.84 88888.00 2014-11-12 16:03:53.411 316 11275.82 73.08 57191.81 88888.00 2014-11-12 16:03:53.911 316 11275.88 73.09 57191.80 88888.00 2014-11-12 16:03:54.411 316 11275.91 73.08 57191.71 88888.00 2014-11-12 16:03:54.911 316 11275.94 73.09 57191.73 88888.00 2014-11-12 16:03:55.411 316 11275.96 73.10 57191.67 88888.00 2014-11-12 16:03:55.911 316 11276.04 73.10 57191.56 88888.00 2014-11-12 16:03:56.411 316 11276.03 73.10 57191.50 88888.00 2014-11-12 16:03:56.911 316 11276.03 73.09 57191.41 88888.00 2014-11-12 16:03:57.411 316 11276.08 73.08 57191.36 88888.00 2014-11-12 16:03:57.911 316 11276.10 73.02 57191.31 88888.00 2014-11-12 16:03:58.411 316 11276.10 73.02 57191.29 88888.00 2014-11-12 16:03:58.911 316 11276.17 73.03 57191.19 88888.00 2014-11-12 16:03:59.411 316 11276.18 72.98 57191.11 88888.00 2014-11-12 16:03:59.911 316 11276.19 72.92 57191.05 88888.00 2014-11-12 16:04:00.411 316 11276.29 72.96 57191.01 88888.00 2014-11-12 16:04:00.911 316 11276.32 72.94 57190.97 88888.00 2014-11-12 16:04:01.411 316 11276.33 72.92 57190.84 88888.00 2014-11-12 16:04:01.911 316 11276.33 72.86 57190.77 88888.00 2014-11-12 16:04:02.411 316 11276.31 72.85 57190.73 88888.00 2014-11-12 16:04:02.911 316 11276.31 72.83 57190.62 88888.00 2014-11-12 16:04:03.411 316 11276.32 72.83 57190.54 88888.00 2014-11-12 16:04:03.911 316 11276.36 72.83 57190.53 88888.00 2014-11-12 16:04:04.411 316 11276.37 72.80 57190.51 88888.00 2014-11-12 16:04:04.911 316 11276.35 72.74 57190.43 88888.00 2014-11-12 16:04:05.411 316 11276.38 72.72 57190.39 88888.00 2014-11-12 16:04:05.911 316 11276.39 72.69 57190.32 88888.00 2014-11-12 16:04:06.411 316 11276.42 72.71 57190.36 88888.00 2014-11-12 16:04:06.911 316 11276.43 72.74 57190.40 88888.00 2014-11-12 16:04:07.411 316 11276.38 72.68 57190.33 88888.00 2014-11-12 16:04:07.911 316 11276.37 72.73 57190.41 88888.00 2014-11-12 16:04:08.411 316 11276.36 72.75 57190.49 88888.00 2014-11-12 16:04:08.911 316 11276.35 72.80 57190.55 88888.00 2014-11-12 16:04:09.411 316 11276.38 72.82 57190.55 88888.00 2014-11-12 16:04:09.911 316 11276.40 72.80 57190.62 88888.00 2014-11-12 16:04:10.412 316 11276.43 72.79 57190.66 88888.00 2014-11-12 16:04:10.912 316 11276.42 72.78 57190.73 88888.00 2014-11-12 16:04:11.412 316 11276.37 72.81 57190.79 88888.00 2014-11-12 16:04:11.912 316 11276.36 72.83 57190.81 88888.00 2014-11-12 16:04:12.412 316 11276.35 72.83 57190.92 88888.00 2014-11-12 16:04:12.912 316 11276.37 72.87 57190.94 88888.00 2014-11-12 16:04:13.412 316 11276.36 72.92 57190.93 88888.00 2014-11-12 16:04:13.912 316 11276.36 72.89 57190.92 88888.00 2014-11-12 16:04:14.412 316 11276.36 72.87 57190.98 88888.00 2014-11-12 16:04:14.912 316 11276.35 72.95 57190.94 88888.00 2014-11-12 16:04:15.412 316 11276.38 72.93 57190.97 88888.00 2014-11-12 16:04:15.912 316 11276.37 72.89 57191.09 88888.00 2014-11-12 16:04:16.412 316 11276.38 72.93 57191.15 88888.00 2014-11-12 16:04:16.912 316 11276.39 72.96 57191.22 88888.00 2014-11-12 16:04:17.412 316 11276.37 72.94 57191.17 88888.00 2014-11-12 16:04:17.912 316 11276.38 72.96 57191.13 88888.00 2014-11-12 16:04:18.412 316 11276.40 73.01 57191.15 88888.00 2014-11-12 16:04:18.912 316 11276.39 73.00 57191.01 88888.00 2014-11-12 16:04:19.412 316 11276.42 72.99 57190.97 88888.00 2014-11-12 16:04:19.912 316 11276.43 72.99 57191.06 88888.00 2014-11-12 16:04:20.412 316 11276.38 72.95 57191.05 88888.00 2014-11-12 16:04:20.912 316 11276.39 72.96 57191.03 88888.00 2014-11-12 16:04:21.412 316 11276.39 72.90 57190.99 88888.00 2014-11-12 16:04:21.912 316 11276.44 72.88 57190.98 88888.00 2014-11-12 16:04:22.412 316 11276.47 72.89 57190.88 88888.00 2014-11-12 16:04:22.912 316 11276.49 72.90 57190.83 88888.00 2014-11-12 16:04:23.412 316 11276.52 72.89 57190.72 88888.00 2014-11-12 16:04:23.912 316 11276.51 72.85 57190.71 88888.00 2014-11-12 16:04:24.412 316 11276.52 72.88 57190.77 88888.00 2014-11-12 16:04:24.912 316 11276.52 72.88 57190.60 88888.00 2014-11-12 16:04:25.412 316 11276.57 72.85 57190.41 88888.00 2014-11-12 16:04:25.912 316 11276.57 72.83 57190.34 88888.00 2014-11-12 16:04:26.412 316 11276.59 72.81 57190.24 88888.00 2014-11-12 16:04:26.912 316 11276.60 72.82 57190.16 88888.00 2014-11-12 16:04:27.412 316 11276.65 72.87 57190.07 88888.00 2014-11-12 16:04:27.912 316 11276.66 72.85 57189.97 88888.00 2014-11-12 16:04:28.412 316 11276.65 72.76 57189.83 88888.00 2014-11-12 16:04:28.912 316 11276.67 72.66 57189.85 88888.00 2014-11-12 16:04:29.412 316 11276.70 72.69 57189.84 88888.00 2014-11-12 16:04:29.912 316 11276.67 72.76 57189.78 88888.00 2014-11-12 16:04:30.412 316 11276.71 72.79 57189.74 88888.00 2014-11-12 16:04:30.912 316 11276.68 72.76 57189.75 88888.00 2014-11-12 16:04:31.412 316 11276.68 72.72 57189.77 88888.00 2014-11-12 16:04:31.912 316 11276.67 72.72 57189.83 88888.00 2014-11-12 16:04:32.412 316 11276.66 72.73 57189.88 88888.00 2014-11-12 16:04:32.912 316 11276.67 72.66 57189.90 88888.00 2014-11-12 16:04:33.412 316 11276.68 72.64 57189.91 88888.00 2014-11-12 16:04:33.912 316 11276.66 72.65 57189.81 88888.00 2014-11-12 16:04:34.412 316 11276.63 72.64 57189.70 88888.00 2014-11-12 16:04:34.912 316 11276.63 72.64 57189.66 88888.00 2014-11-12 16:04:35.412 316 11276.70 72.68 57189.70 88888.00 2014-11-12 16:04:35.912 316 11276.68 72.71 57189.71 88888.00 2014-11-12 16:04:36.412 316 11276.66 72.65 57189.69 88888.00 2014-11-12 16:04:36.912 316 11276.64 72.62 57189.77 88888.00 2014-11-12 16:04:37.412 316 11276.61 72.69 57189.76 88888.00 2014-11-12 16:04:37.912 316 11276.66 72.59 57189.79 88888.00 2014-11-12 16:04:38.412 316 11276.72 72.58 57189.81 88888.00 2014-11-12 16:04:38.912 316 11276.73 72.59 57189.71 88888.00 2014-11-12 16:04:39.412 316 11276.73 72.60 57189.76 88888.00 2014-11-12 16:04:39.912 316 11276.74 72.59 57189.77 88888.00 2014-11-12 16:04:40.412 316 11276.77 72.55 57189.70 88888.00 2014-11-12 16:04:40.912 316 11276.74 72.55 57189.76 88888.00 2014-11-12 16:04:41.412 316 11276.74 72.54 57189.82 88888.00 2014-11-12 16:04:41.912 316 11276.77 72.56 57189.90 88888.00 2014-11-12 16:04:42.412 316 11276.75 72.53 57189.91 88888.00 2014-11-12 16:04:42.912 316 11276.75 72.49 57189.82 88888.00 2014-11-12 16:04:43.412 316 11276.79 72.53 57189.76 88888.00 2014-11-12 16:04:43.912 316 11276.85 72.51 57189.79 88888.00 2014-11-12 16:04:44.412 316 11276.86 72.48 57189.77 88888.00 2014-11-12 16:04:44.912 316 11276.85 72.47 57189.76 88888.00 2014-11-12 16:04:45.412 316 11276.85 72.52 57189.70 88888.00 2014-11-12 16:04:45.912 316 11276.89 72.51 57189.69 88888.00 2014-11-12 16:04:46.412 316 11276.91 72.45 57189.66 88888.00 2014-11-12 16:04:46.912 316 11276.95 72.49 57189.68 88888.00 2014-11-12 16:04:47.412 316 11276.92 72.49 57189.65 88888.00 2014-11-12 16:04:47.912 316 11276.92 72.46 57189.64 88888.00 2014-11-12 16:04:48.412 316 11276.94 72.44 57189.65 88888.00 2014-11-12 16:04:48.912 316 11276.93 72.44 57189.64 88888.00 2014-11-12 16:04:49.412 316 11276.95 72.42 57189.59 88888.00 2014-11-12 16:04:49.912 316 11276.95 72.45 57189.61 88888.00 2014-11-12 16:04:50.412 316 11276.92 72.47 57189.56 88888.00 2014-11-12 16:04:50.912 316 11276.95 72.46 57189.51 88888.00 2014-11-12 16:04:51.412 316 11276.99 72.48 57189.50 88888.00 2014-11-12 16:04:51.912 316 11277.01 72.52 57189.47 88888.00 2014-11-12 16:04:52.412 316 11277.02 72.48 57189.47 88888.00 2014-11-12 16:04:52.912 316 11277.00 72.46 57189.45 88888.00 2014-11-12 16:04:53.412 316 11277.02 72.47 57189.39 88888.00 2014-11-12 16:04:53.912 316 11277.03 72.47 57189.40 88888.00 2014-11-12 16:04:54.412 316 11277.02 72.64 57189.42 88888.00 2014-11-12 16:04:54.912 316 11277.03 72.60 57189.45 88888.00 2014-11-12 16:04:55.412 316 11277.03 72.56 57189.38 88888.00 2014-11-12 16:04:55.912 316 11277.03 72.51 57189.38 88888.00 2014-11-12 16:04:56.412 316 11277.06 72.44 57189.36 88888.00 2014-11-12 16:04:56.912 316 11277.05 72.52 57189.38 88888.00 2014-11-12 16:04:57.412 316 11277.06 72.49 57189.33 88888.00 2014-11-12 16:04:57.912 316 11277.06 72.44 57189.29 88888.00 2014-11-12 16:04:58.412 316 11277.08 72.41 57189.29 88888.00 2014-11-12 16:04:58.912 316 11277.10 72.40 57189.29 88888.00 2014-11-12 16:04:59.412 316 11277.10 72.35 57189.30 88888.00 2014-11-12 16:04:59.912 316 11277.14 72.35 57189.33 88888.00 2014-11-12 16:05:00.412 316 11277.13 72.37 57189.32 88888.00 2014-11-12 16:05:00.912 316 11277.16 72.35 57189.30 88888.00 2014-11-12 16:05:01.412 316 11277.14 72.30 57189.30 88888.00 2014-11-12 16:05:01.912 316 11277.12 72.32 57189.29 88888.00 2014-11-12 16:05:02.412 316 11277.16 72.35 57189.39 88888.00 2014-11-12 16:05:02.912 316 11277.21 72.34 57189.42 88888.00 2014-11-12 16:05:03.412 316 11277.20 72.31 57189.40 88888.00 2014-11-12 16:05:03.912 316 11277.22 72.28 57189.44 88888.00 2014-11-12 16:05:04.412 316 11277.23 72.31 57189.39 88888.00 2014-11-12 16:05:04.912 316 11277.22 72.30 57189.42 88888.00 2014-11-12 16:05:05.412 316 11277.22 72.27 57189.46 88888.00 2014-11-12 16:05:05.912 316 11277.28 72.24 57189.43 88888.00 2014-11-12 16:05:06.412 316 11277.33 72.24 57189.42 88888.00 2014-11-12 16:05:06.912 316 11277.33 72.25 57189.40 88888.00 2014-11-12 16:05:07.412 316 11277.30 72.21 57189.33 88888.00 2014-11-12 16:05:07.912 316 11277.31 72.20 57189.27 88888.00 2014-11-12 16:05:08.412 316 11277.34 72.24 57189.31 88888.00 2014-11-12 16:05:08.912 316 11277.33 72.18 57189.32 88888.00 2014-11-12 16:05:09.412 316 11277.31 72.14 57189.38 88888.00 2014-11-12 16:05:09.912 316 11277.36 72.14 57189.34 88888.00 2014-11-12 16:05:10.412 316 11277.37 72.14 57189.33 88888.00 2014-11-12 16:05:10.912 316 11277.40 72.19 57189.38 88888.00 2014-11-12 16:05:11.412 316 11277.40 72.15 57189.36 88888.00 2014-11-12 16:05:11.912 316 11277.38 72.17 57189.37 88888.00 2014-11-12 16:05:12.412 316 11277.40 72.19 57189.36 88888.00 2014-11-12 16:05:12.912 316 11277.40 72.20 57189.45 88888.00 2014-11-12 16:05:13.412 316 11277.48 72.18 57189.52 88888.00 2014-11-12 16:05:13.912 316 11277.45 72.14 57189.61 88888.00 2014-11-12 16:05:14.412 316 11277.42 72.12 57189.61 88888.00 2014-11-12 16:05:14.912 316 11277.45 72.08 57189.62 88888.00 2014-11-12 16:05:15.412 316 11277.48 72.07 57189.51 88888.00 2014-11-12 16:05:15.912 316 11277.45 72.07 57189.50 88888.00 2014-11-12 16:05:16.412 316 11277.47 71.97 57189.56 88888.00 2014-11-12 16:05:16.912 316 11277.50 71.90 57189.61 88888.00 2014-11-12 16:05:17.412 316 11277.50 71.96 57189.70 88888.00 2014-11-12 16:05:17.912 316 11277.54 71.94 57189.70 88888.00 2014-11-12 16:05:18.412 316 11277.49 71.96 57189.76 88888.00 2014-11-12 16:05:18.912 316 11277.50 72.07 57189.79 88888.00 2014-11-12 16:05:19.412 316 11277.56 72.12 57189.81 88888.00 2014-11-12 16:05:19.912 316 11277.56 72.06 57189.79 88888.00 2014-11-12 16:05:20.412 316 11277.55 72.05 57189.79 88888.00 2014-11-12 16:05:20.912 316 11277.54 72.05 57189.75 88888.00 2014-11-12 16:05:21.412 316 11277.56 72.05 57189.75 88888.00 2014-11-12 16:05:21.912 316 11277.57 72.03 57189.77 88888.00 2014-11-12 16:05:22.412 316 11277.56 72.04 57189.79 88888.00 2014-11-12 16:05:22.912 316 11277.60 72.04 57189.76 88888.00 2014-11-12 16:05:23.412 316 11277.58 72.00 57189.75 88888.00 2014-11-12 16:05:23.912 316 11277.57 72.00 57189.83 88888.00 2014-11-12 16:05:24.412 316 11277.55 71.97 57189.91 88888.00 2014-11-12 16:05:24.912 316 11277.58 71.96 57189.90 88888.00 2014-11-12 16:05:25.412 316 11277.56 71.96 57189.85 88888.00 2014-11-12 16:05:25.912 316 11277.55 71.91 57189.72 88888.00 2014-11-12 16:05:26.412 316 11277.58 71.91 57189.66 88888.00 2014-11-12 16:05:26.912 316 11277.55 71.86 57189.64 88888.00 2014-11-12 16:05:27.412 316 11277.56 71.87 57189.77 88888.00 2014-11-12 16:05:27.912 316 11277.61 71.87 57189.76 88888.00 2014-11-12 16:05:28.412 316 11277.63 71.81 57189.68 88888.00 2014-11-12 16:05:28.912 316 11277.62 71.69 57189.52 88888.00 2014-11-12 16:05:29.412 316 11277.60 71.66 57189.46 88888.00 2014-11-12 16:05:29.912 316 11277.63 71.69 57189.45 88888.00 2014-11-12 16:05:30.412 316 11277.63 71.67 57189.51 88888.00 2014-11-12 16:05:30.912 316 11277.64 71.64 57189.46 88888.00 2014-11-12 16:05:31.412 316 11277.64 71.60 57189.45 88888.00 2014-11-12 16:05:31.912 316 11277.60 71.62 57189.39 88888.00 2014-11-12 16:05:32.412 316 11277.58 71.58 57189.43 88888.00 2014-11-12 16:05:32.912 316 11277.57 71.53 57189.34 88888.00 2014-11-12 16:05:33.412 316 11277.57 71.50 57189.36 88888.00 2014-11-12 16:05:33.912 316 11277.62 71.47 57189.36 88888.00 2014-11-12 16:05:34.412 316 11277.64 71.46 57189.29 88888.00 2014-11-12 16:05:34.912 316 11277.60 71.45 57189.26 88888.00 2014-11-12 16:05:35.412 316 11277.57 71.44 57189.17 88888.00 2014-11-12 16:05:35.912 316 11277.60 71.44 57189.20 88888.00 2014-11-12 16:05:36.412 316 11277.58 71.42 57189.23 88888.00 2014-11-12 16:05:36.912 316 11277.57 71.36 57189.19 88888.00 2014-11-12 16:05:37.412 316 11277.58 71.31 57189.21 88888.00 2014-11-12 16:05:37.912 316 11277.61 71.35 57189.21 88888.00 2014-11-12 16:05:38.412 316 11277.64 71.36 57189.30 88888.00 2014-11-12 16:05:38.912 316 11277.58 71.31 57189.37 88888.00 2014-11-12 16:05:39.412 316 11277.56 71.32 57189.42 88888.00 2014-11-12 16:05:39.912 316 11277.58 71.25 57189.43 88888.00 2014-11-12 16:05:40.412 316 11277.62 71.18 57189.31 88888.00 2014-11-12 16:05:40.912 316 11277.56 71.16 57189.30 88888.00 2014-11-12 16:05:41.412 316 11277.51 71.17 57189.29 88888.00 2014-11-12 16:05:41.912 316 11277.54 71.19 57189.25 88888.00 2014-11-12 16:05:42.412 316 11277.56 71.16 57189.11 88888.00 2014-11-12 16:05:42.912 316 11277.54 71.16 57189.13 88888.00 2014-11-12 16:05:43.412 316 11277.55 71.09 57189.12 88888.00 2014-11-12 16:05:43.912 316 11277.55 71.06 57189.14 88888.00 2014-11-12 16:05:44.412 316 11277.57 71.08 57189.23 88888.00 2014-11-12 16:05:44.912 316 11277.56 71.06 57189.23 88888.00 2014-11-12 16:05:45.412 316 11277.57 71.08 57189.17 88888.00 2014-11-12 16:05:45.912 316 11277.57 71.09 57189.12 88888.00 2014-11-12 16:05:46.412 316 11277.56 71.10 57189.17 88888.00 2014-11-12 16:05:46.912 316 11277.58 71.08 57189.21 88888.00 2014-11-12 16:05:47.412 316 11277.60 71.06 57189.25 88888.00 2014-11-12 16:05:47.912 316 11277.57 71.09 57189.26 88888.00 2014-11-12 16:05:48.412 316 11277.56 71.10 57189.29 88888.00 2014-11-12 16:05:48.912 316 11277.54 71.11 57189.34 88888.00 2014-11-12 16:05:49.412 316 11277.55 71.06 57189.38 88888.00 2014-11-12 16:05:49.912 316 11277.55 71.06 57189.32 88888.00 2014-11-12 16:05:50.412 316 11277.56 71.09 57189.40 88888.00 2014-11-12 16:05:50.912 316 11277.52 71.15 57189.51 88888.00 2014-11-12 16:05:51.412 316 11277.55 71.16 57189.51 88888.00 2014-11-12 16:05:51.912 316 11277.61 71.19 57189.52 88888.00 2014-11-12 16:05:52.412 316 11277.60 71.18 57189.56 88888.00 2014-11-12 16:05:52.912 316 11277.61 71.19 57189.45 88888.00 2014-11-12 16:05:53.412 316 11277.60 71.16 57189.50 88888.00 2014-11-12 16:05:53.912 316 11277.64 71.19 57189.57 88888.00 2014-11-12 16:05:54.412 316 11277.68 71.22 57189.58 88888.00 2014-11-12 16:05:54.912 316 11277.69 71.22 57189.63 88888.00 2014-11-12 16:05:55.412 316 11277.71 71.23 57189.66 88888.00 2014-11-12 16:05:55.912 316 11277.67 71.25 57189.64 88888.00 2014-11-12 16:05:56.412 316 11277.67 71.26 57189.70 88888.00 2014-11-12 16:05:56.912 316 11277.68 71.25 57189.72 88888.00 2014-11-12 16:05:57.412 316 11277.75 71.22 57189.72 88888.00 2014-11-12 16:05:57.912 316 11277.75 71.23 57189.74 88888.00 2014-11-12 16:05:58.412 316 11277.74 71.23 57189.75 88888.00 2014-11-12 16:05:58.912 316 11277.79 71.20 57189.81 88888.00 2014-11-12 16:05:59.412 316 11277.84 71.22 57189.79 88888.00 2014-11-12 16:05:59.912 316 11277.86 71.25 57189.71 88888.00 2014-11-12 16:06:00.412 316 11277.92 71.20 57189.70 88888.00 2014-11-12 16:06:00.912 316 11277.95 71.24 57189.76 88888.00 2014-11-12 16:06:01.412 316 11277.93 71.28 57189.75 88888.00 2014-11-12 16:06:01.912 316 11277.96 71.30 57189.74 88888.00 2014-11-12 16:06:02.412 316 11277.99 71.26 57189.74 88888.00 2014-11-12 16:06:02.912 316 11278.02 71.23 57189.71 88888.00 2014-11-12 16:06:03.412 316 11277.98 71.26 57189.74 88888.00 2014-11-12 16:06:03.912 316 11277.98 71.24 57189.70 88888.00 2014-11-12 16:06:04.412 316 11278.03 71.23 57189.74 88888.00 2014-11-12 16:06:04.912 316 11278.04 71.25 57189.68 88888.00 2014-11-12 16:06:05.412 316 11278.06 71.30 57189.70 88888.00 2014-11-12 16:06:05.912 316 11278.07 71.30 57189.84 88888.00 2014-11-12 16:06:06.412 316 11278.06 71.31 57189.90 88888.00 2014-11-12 16:06:06.912 316 11278.06 71.28 57189.82 88888.00 2014-11-12 16:06:07.412 316 11278.12 71.19 57189.79 88888.00 2014-11-12 16:06:07.912 316 11278.13 71.15 57189.72 88888.00 2014-11-12 16:06:08.412 316 11278.14 71.20 57189.74 88888.00 2014-11-12 16:06:08.912 316 11278.13 71.23 57189.84 88888.00 2014-11-12 16:06:09.412 316 11278.12 71.24 57189.92 88888.00 2014-11-12 16:06:09.912 316 11278.12 71.23 57189.95 88888.00 2014-11-12 16:06:10.412 316 11278.14 71.22 57189.94 88888.00 2014-11-12 16:06:10.912 316 11278.17 71.18 57189.91 88888.00 2014-11-12 16:06:11.412 316 11278.21 71.25 57189.88 88888.00 2014-11-12 16:06:11.912 316 11278.25 71.24 57189.90 88888.00 2014-11-12 16:06:12.412 316 11278.31 71.16 57189.87 88888.00 2014-11-12 16:06:12.912 316 11278.31 71.19 57189.89 88888.00 2014-11-12 16:06:13.412 316 11278.24 71.20 57189.90 88888.00 2014-11-12 16:06:13.912 316 11278.21 71.12 57189.85 88888.00 2014-11-12 16:06:14.412 316 11278.25 71.17 57189.84 88888.00 2014-11-12 16:06:14.912 316 11278.30 71.18 57189.98 88888.00 2014-11-12 16:06:15.412 316 11278.28 71.18 57190.01 88888.00 2014-11-12 16:06:15.912 316 11278.31 71.22 57189.97 88888.00 2014-11-12 16:06:16.412 316 11278.31 71.25 57190.08 88888.00 2014-11-12 16:06:16.912 316 11278.30 71.26 57190.14 88888.00 2014-11-12 16:06:17.412 316 11278.31 71.25 57190.15 88888.00 2014-11-12 16:06:17.912 316 11278.34 71.26 57190.14 88888.00 2014-11-12 16:06:18.412 316 11278.33 71.29 57190.11 88888.00 2014-11-12 16:06:18.912 316 11278.34 71.30 57190.14 88888.00 2014-11-12 16:06:19.412 316 11278.33 71.32 57190.17 88888.00 2014-11-12 16:06:19.912 316 11278.32 71.28 57190.15 88888.00 2014-11-12 16:06:20.412 316 11278.30 71.31 57190.27 88888.00 2014-11-12 16:06:20.912 316 11278.31 71.33 57190.34 88888.00 2014-11-12 16:06:21.412 316 11278.27 71.30 57190.33 88888.00 2014-11-12 16:06:21.912 316 11278.30 71.32 57190.39 88888.00 2014-11-12 16:06:22.412 316 11278.32 71.33 57190.47 88888.00 2014-11-12 16:06:22.912 316 11278.30 71.32 57190.54 88888.00 2014-11-12 16:06:23.412 316 11278.27 71.32 57190.59 88888.00 2014-11-12 16:06:23.912 316 11278.27 71.28 57190.61 88888.00 2014-11-12 16:06:24.412 316 11278.28 71.29 57190.58 88888.00 2014-11-12 16:06:24.912 316 11278.30 71.28 57190.55 88888.00 2014-11-12 16:06:25.412 316 11278.30 71.28 57190.64 88888.00 2014-11-12 16:06:25.912 316 11278.31 71.24 57190.64 88888.00 2014-11-12 16:06:26.412 316 11278.31 71.19 57190.54 88888.00 2014-11-12 16:06:26.912 316 11278.32 71.16 57190.60 88888.00 2014-11-12 16:06:27.412 316 11278.34 71.13 57190.59 88888.00 2014-11-12 16:06:27.912 316 11278.33 71.06 57190.60 88888.00 2014-11-12 16:06:28.412 316 11278.34 71.05 57190.56 88888.00 2014-11-12 16:06:28.912 316 11278.37 71.04 57190.59 88888.00 2014-11-12 16:06:29.412 316 11278.37 70.98 57190.59 88888.00 2014-11-12 16:06:29.912 316 11278.38 70.94 57190.53 88888.00 2014-11-12 16:06:30.412 316 11278.34 70.88 57190.47 88888.00 2014-11-12 16:06:30.912 316 11278.31 70.88 57190.48 88888.00 2014-11-12 16:06:31.412 316 11278.34 70.90 57190.41 88888.00 2014-11-12 16:06:31.912 316 11278.34 70.84 57190.35 88888.00 2014-11-12 16:06:32.412 316 11278.34 70.76 57190.40 88888.00 2014-11-12 16:06:32.912 316 11278.33 70.72 57190.40 88888.00 2014-11-12 16:06:33.412 316 11278.33 70.71 57190.48 88888.00 2014-11-12 16:06:33.912 316 11278.30 70.68 57190.46 88888.00 2014-11-12 16:06:34.412 316 11278.30 70.65 57190.41 88888.00 2014-11-12 16:06:34.912 316 11278.30 70.64 57190.52 88888.00 2014-11-12 16:06:35.412 316 11278.30 70.64 57190.55 88888.00 2014-11-12 16:06:35.912 316 11278.27 70.64 57190.49 88888.00 2014-11-12 16:06:36.412 316 11278.27 70.67 57190.55 88888.00 2014-11-12 16:06:36.912 316 11278.26 70.64 57190.55 88888.00 2014-11-12 16:06:37.412 316 11278.26 70.67 57190.60 88888.00 2014-11-12 16:06:37.912 316 11278.20 70.68 57190.66 88888.00 2014-11-12 16:06:38.412 316 11278.17 70.71 57190.68 88888.00 2014-11-12 16:06:38.912 316 11278.20 70.74 57190.74 88888.00 2014-11-12 16:06:39.412 316 11278.19 70.76 57190.84 88888.00 2014-11-12 16:06:39.912 316 11278.16 70.77 57191.00 88888.00 2014-11-12 16:06:40.412 316 11278.18 70.79 57191.13 88888.00 2014-11-12 16:06:40.912 316 11278.17 70.81 57191.22 88888.00 2014-11-12 16:06:41.412 316 11278.12 70.88 57191.19 88888.00 2014-11-12 16:06:41.912 316 11278.12 70.95 57191.25 88888.00 2014-11-12 16:06:42.412 316 11278.14 70.99 57191.42 88888.00 2014-11-12 16:06:42.912 316 11278.11 71.03 57191.51 88888.00 2014-11-12 16:06:43.412 316 11278.09 71.05 57191.61 88888.00 2014-11-12 16:06:43.912 316 11278.09 71.10 57191.64 88888.00 2014-11-12 16:06:44.412 316 11278.07 71.12 57191.73 88888.00 2014-11-12 16:06:44.912 316 11278.04 71.13 57191.83 88888.00 2014-11-12 16:06:45.412 316 11278.03 71.15 57191.93 88888.00 2014-11-12 16:06:45.912 316 11278.03 71.13 57191.97 88888.00 2014-11-12 16:06:46.412 316 11277.97 71.16 57192.06 88888.00 2014-11-12 16:06:46.912 316 11277.98 71.18 57192.14 88888.00 2014-11-12 16:06:47.412 316 11277.99 71.19 57192.18 88888.00 2014-11-12 16:06:47.912 316 11278.00 71.18 57192.22 88888.00 2014-11-12 16:06:48.412 316 11278.00 71.15 57192.19 88888.00 2014-11-12 16:06:48.912 316 11278.03 71.17 57192.25 88888.00 2014-11-12 16:06:49.412 316 11278.04 71.20 57192.32 88888.00 2014-11-12 16:06:49.912 316 11278.05 71.18 57192.29 88888.00 2014-11-12 16:06:50.412 316 11278.07 71.19 57192.31 88888.00 2014-11-12 16:06:50.912 316 11278.05 71.12 57192.33 88888.00 2014-11-12 16:06:51.412 316 11278.00 71.12 57192.33 88888.00 2014-11-12 16:06:51.912 316 11278.06 71.08 57192.40 88888.00 2014-11-12 16:06:52.412 316 11278.07 70.99 57192.39 88888.00 2014-11-12 16:06:52.912 316 11278.06 70.98 57192.38 88888.00 2014-11-12 16:06:53.412 316 11278.06 71.01 57192.32 88888.00 2014-11-12 16:06:53.912 316 11278.05 70.96 57192.34 88888.00 2014-11-12 16:06:54.412 316 11278.06 70.92 57192.35 88888.00 2014-11-12 16:06:54.912 316 11278.05 70.92 57192.33 88888.00 2014-11-12 16:06:55.412 316 11278.04 70.88 57192.32 88888.00 2014-11-12 16:06:55.912 316 11278.03 70.82 57192.31 88888.00 2014-11-12 16:06:56.412 316 11278.04 70.71 57192.26 88888.00 2014-11-12 16:06:56.912 316 11278.02 70.76 57192.26 88888.00 2014-11-12 16:06:57.412 316 11278.03 70.77 57192.27 88888.00 2014-11-12 16:06:57.912 316 11278.03 70.72 57192.29 88888.00 2014-11-12 16:06:58.412 316 11278.02 70.71 57192.45 88888.00 2014-11-12 16:06:58.912 316 11278.04 70.71 57192.61 88888.00 2014-11-12 16:06:59.412 316 11278.03 70.68 57192.71 88888.00 2014-11-12 16:06:59.912 316 11277.99 70.60 57192.64 88888.00 2014-11-12 16:07:00.412 316 11277.93 70.63 57192.50 88888.00 2014-11-12 16:07:00.912 316 11277.91 70.67 57192.50 88888.00 2014-11-12 16:07:01.412 316 11277.90 70.68 57192.50 88888.00 2014-11-12 16:07:01.912 316 11277.91 70.74 57192.60 88888.00 2014-11-12 16:07:02.412 316 11277.86 70.72 57192.69 88888.00 2014-11-12 16:07:02.912 316 11277.78 70.69 57192.71 88888.00 2014-11-12 16:07:03.412 316 11277.77 70.71 57192.79 88888.00 2014-11-12 16:07:03.912 316 11277.78 70.77 57192.85 88888.00 2014-11-12 16:07:04.412 316 11277.75 70.83 57192.93 88888.00 2014-11-12 16:07:04.912 316 11277.67 70.85 57192.97 88888.00 2014-11-12 16:07:05.412 316 11277.61 70.83 57193.04 88888.00 2014-11-12 16:07:05.912 316 11277.64 70.89 57193.11 88888.00 2014-11-12 16:07:06.412 316 11277.62 70.96 57193.11 88888.00 2014-11-12 16:07:06.912 316 11277.63 70.95 57193.14 88888.00 2014-11-12 16:07:07.412 316 11277.64 70.92 57193.14 88888.00 2014-11-12 16:07:07.912 316 11277.62 70.94 57193.15 88888.00 2014-11-12 16:07:08.412 316 11277.56 70.91 57193.16 88888.00 2014-11-12 16:07:08.912 316 11277.55 70.92 57193.22 88888.00 2014-11-12 16:07:09.412 316 11277.57 70.89 57193.24 88888.00 2014-11-12 16:07:09.912 316 11277.55 70.94 57193.30 88888.00 2014-11-12 16:07:10.412 316 11277.54 70.89 57193.28 88888.00 2014-11-12 16:07:10.912 316 11277.52 70.81 57193.25 88888.00 2014-11-12 16:07:11.412 316 11277.48 70.82 57193.28 88888.00 2014-11-12 16:07:11.912 316 11277.48 70.85 57193.31 88888.00 2014-11-12 16:07:12.412 316 11277.45 70.84 57193.32 88888.00 2014-11-12 16:07:12.912 316 11277.44 70.88 57193.35 88888.00 2014-11-12 16:07:13.412 316 11277.43 70.89 57193.42 88888.00 2014-11-12 16:07:13.912 316 11277.42 70.88 57193.47 88888.00 2014-11-12 16:07:14.412 316 11277.42 70.90 57193.49 88888.00 2014-11-12 16:07:14.912 316 11277.37 70.86 57193.53 88888.00 2014-11-12 16:07:15.412 316 11277.36 70.88 57193.47 88888.00 2014-11-12 16:07:15.912 316 11277.35 70.90 57193.43 88888.00 2014-11-12 16:07:16.412 316 11277.34 70.91 57193.43 88888.00 2014-11-12 16:07:16.912 316 11277.36 70.92 57193.49 88888.00 2014-11-12 16:07:17.412 316 11277.35 70.91 57193.48 88888.00 2014-11-12 16:07:17.912 316 11277.33 70.89 57193.53 88888.00 2014-11-12 16:07:18.412 316 11277.29 70.86 57193.53 88888.00 2014-11-12 16:07:18.912 316 11277.23 70.82 57193.51 88888.00 2014-11-12 16:07:19.412 316 11277.22 70.81 57193.62 88888.00 2014-11-12 16:07:19.912 316 11277.21 70.79 57193.63 88888.00 2014-11-12 16:07:20.412 316 11277.15 70.79 57193.59 88888.00 2014-11-12 16:07:20.912 316 11277.13 70.78 57193.66 88888.00 2014-11-12 16:07:21.412 316 11277.15 70.78 57193.67 88888.00 2014-11-12 16:07:21.912 316 11277.13 70.77 57193.56 88888.00 2014-11-12 16:07:22.412 316 11277.10 70.78 57193.50 88888.00 2014-11-12 16:07:22.912 316 11277.12 70.74 57193.47 88888.00 2014-11-12 16:07:23.412 316 11277.14 70.70 57193.43 88888.00 2014-11-12 16:07:23.912 316 11277.13 70.67 57193.41 88888.00 2014-11-12 16:07:24.412 316 11277.09 70.60 57193.54 88888.00 2014-11-12 16:07:24.912 316 11277.08 70.62 57193.45 88888.00 2014-11-12 16:07:25.412 316 11277.05 70.67 57193.35 88888.00 2014-11-12 16:07:25.912 316 11277.05 70.67 57193.34 88888.00 2014-11-12 16:07:26.412 316 11277.07 70.61 57193.36 88888.00 2014-11-12 16:07:26.912 316 11277.10 70.60 57193.31 88888.00 2014-11-12 16:07:27.412 316 11277.13 70.57 57193.27 88888.00 2014-11-12 16:07:27.912 316 11277.15 70.57 57193.29 88888.00 2014-11-12 16:07:28.412 316 11277.17 70.56 57193.22 88888.00 2014-11-12 16:07:28.912 316 11277.13 70.52 57193.19 88888.00 2014-11-12 16:07:29.412 316 11277.13 70.50 57193.17 88888.00 2014-11-12 16:07:29.912 316 11277.16 70.45 57193.11 88888.00 2014-11-12 16:07:30.412 316 11277.19 70.47 57193.03 88888.00 2014-11-12 16:07:30.912 316 11277.19 70.47 57193.02 88888.00 2014-11-12 16:07:31.412 316 11277.21 70.48 57193.05 88888.00 2014-11-12 16:07:31.912 316 11277.24 70.47 57193.03 88888.00 2014-11-12 16:07:32.412 316 11277.23 70.44 57192.99 88888.00 2014-11-12 16:07:32.912 316 11277.27 70.45 57193.00 88888.00 2014-11-12 16:07:33.412 316 11277.30 70.45 57193.02 88888.00 2014-11-12 16:07:33.912 316 11277.29 70.49 57192.96 88888.00 2014-11-12 16:07:34.412 316 11277.34 70.49 57193.02 88888.00 2014-11-12 16:07:34.912 316 11277.31 70.43 57193.00 88888.00 2014-11-12 16:07:35.412 316 11277.30 70.49 57193.06 88888.00 2014-11-12 16:07:35.912 316 11277.38 70.47 57193.15 88888.00 2014-11-12 16:07:36.412 316 11277.37 70.44 57193.09 88888.00 2014-11-12 16:07:36.912 316 11277.43 70.48 57193.02 88888.00 2014-11-12 16:07:37.412 316 11277.48 70.52 57193.02 88888.00 2014-11-12 16:07:37.912 316 11277.50 70.55 57193.00 88888.00 2014-11-12 16:07:38.412 316 11277.48 70.58 57193.02 88888.00 2014-11-12 16:07:38.912 316 11277.44 70.61 57193.11 88888.00 2014-11-12 16:07:39.412 316 11277.43 70.61 57193.28 88888.00 2014-11-12 16:07:39.912 316 11277.48 70.61 57193.38 88888.00 2014-11-12 16:07:40.413 316 11277.47 70.58 57193.48 88888.00 2014-11-12 16:07:40.913 316 11277.50 70.62 57193.57 88888.00 2014-11-12 16:07:41.413 316 11277.45 70.71 57193.60 88888.00 2014-11-12 16:07:41.913 316 11277.38 70.81 57193.61 88888.00 2014-11-12 16:07:42.413 316 11277.38 70.82 57193.66 88888.00 2014-11-12 16:07:42.913 316 11277.36 70.85 57193.77 88888.00 2014-11-12 16:07:43.413 316 11277.33 70.84 57193.77 88888.00 2014-11-12 16:07:43.913 316 11277.28 70.85 57193.82 88888.00 2014-11-12 16:07:44.413 316 11277.23 70.83 57193.98 88888.00 2014-11-12 16:07:44.913 316 11277.20 70.84 57194.06 88888.00 2014-11-12 16:07:45.413 316 11277.16 70.88 57194.15 88888.00 2014-11-12 16:07:45.913 316 11277.13 70.90 57194.19 88888.00 2014-11-12 16:07:46.413 316 11276.99 70.90 57194.21 88888.00 2014-11-12 16:07:46.913 316 11276.93 70.95 57194.25 88888.00 2014-11-12 16:07:47.413 316 11276.88 70.92 57194.22 88888.00 2014-11-12 16:07:47.913 316 11276.81 70.95 57194.32 88888.00 2014-11-12 16:07:48.413 316 11276.79 70.99 57194.47 88888.00 2014-11-12 16:07:48.913 316 11276.71 70.96 57194.43 88888.00 2014-11-12 16:07:49.413 316 11276.63 70.91 57194.59 88888.00 2014-11-12 16:07:49.913 316 11276.58 70.91 57194.47 88888.00 2014-11-12 16:07:50.413 316 11276.57 70.84 57194.39 88888.00 2014-11-12 16:07:50.913 316 11276.49 70.82 57194.39 88888.00 2014-11-12 16:07:51.413 316 11276.38 70.84 57194.45 88888.00 2014-11-12 16:07:51.913 316 11276.35 70.81 57194.41 88888.00 2014-11-12 16:07:52.413 316 11276.33 70.82 57194.27 88888.00 2014-11-12 16:07:52.913 316 11276.31 70.79 57194.22 88888.00 2014-11-12 16:07:53.413 316 11276.30 70.70 57194.21 88888.00 2014-11-12 16:07:53.913 316 11276.29 70.70 57194.22 88888.00 2014-11-12 16:07:54.413 316 11276.29 70.70 57194.17 88888.00 2014-11-12 16:07:54.913 316 11276.25 70.58 57194.11 88888.00 2014-11-12 16:07:55.413 316 11276.24 70.55 57193.96 88888.00 2014-11-12 16:07:55.913 316 11276.24 70.48 57193.92 88888.00 2014-11-12 16:07:56.413 316 11276.26 70.49 57193.94 88888.00 2014-11-12 16:07:56.913 316 11276.29 70.49 57193.95 88888.00 2014-11-12 16:07:57.413 316 11276.29 70.43 57193.82 88888.00 2014-11-12 16:07:57.913 316 11276.28 70.35 57193.77 88888.00 2014-11-12 16:07:58.413 316 11276.35 70.29 57193.72 88888.00 2014-11-12 16:07:58.913 316 11276.38 70.31 57193.77 88888.00 2014-11-12 16:07:59.413 316 11276.38 70.27 57193.72 88888.00 2014-11-12 16:07:59.913 316 11276.40 70.22 57193.66 88888.00 2014-11-12 16:08:00.413 316 11276.44 70.27 57193.62 88888.00 2014-11-12 16:08:00.913 316 11276.50 70.29 57193.57 88888.00 2014-11-12 16:08:01.413 316 11276.51 70.24 57193.57 88888.00 2014-11-12 16:08:01.913 316 11276.54 70.26 57193.51 88888.00 2014-11-12 16:08:02.413 316 11276.51 70.24 57193.45 88888.00 2014-11-12 16:08:02.913 316 11276.56 70.22 57193.38 88888.00 2014-11-12 16:08:03.413 316 11276.57 70.27 57193.38 88888.00 2014-11-12 16:08:03.913 316 11276.61 70.29 57193.38 88888.00 2014-11-12 16:08:04.413 316 11276.66 70.27 57193.36 88888.00 2014-11-12 16:08:04.913 316 11276.68 70.33 57193.37 88888.00 2014-11-12 16:08:05.413 316 11276.75 70.29 57193.43 88888.00 2014-11-12 16:08:05.913 316 11276.82 70.27 57193.32 88888.00 2014-11-12 16:08:06.413 316 11276.80 70.27 57193.35 88888.00 2014-11-12 16:08:06.913 316 11276.79 70.23 57193.30 88888.00 2014-11-12 16:08:07.413 316 11276.86 70.24 57193.30 88888.00 2014-11-12 16:08:07.913 316 11276.87 70.28 57193.29 88888.00 2014-11-12 16:08:08.413 316 11276.87 70.24 57193.19 88888.00 2014-11-12 16:08:08.913 316 11276.81 70.22 57193.18 88888.00 2014-11-12 16:08:09.413 316 11276.81 70.27 57193.19 88888.00 2014-11-12 16:08:09.913 316 11276.79 70.30 57193.17 88888.00 2014-11-12 16:08:10.413 316 11276.82 70.36 57193.15 88888.00 2014-11-12 16:08:10.913 316 11276.78 70.40 57193.12 88888.00 2014-11-12 16:08:11.413 316 11276.75 70.36 57193.12 88888.00 2014-11-12 16:08:11.913 316 11276.75 70.42 57193.09 88888.00 2014-11-12 16:08:12.413 316 11276.75 70.43 57193.05 88888.00 2014-11-12 16:08:12.913 316 11276.73 70.45 57193.05 88888.00 2014-11-12 16:08:13.413 316 11276.72 70.50 57193.06 88888.00 2014-11-12 16:08:13.913 316 11276.66 70.45 57193.03 88888.00 2014-11-12 16:08:14.413 316 11276.61 70.38 57193.03 88888.00 2014-11-12 16:08:14.913 316 11276.58 70.38 57193.00 88888.00 2014-11-12 16:08:15.413 316 11276.57 70.35 57193.00 88888.00 2014-11-12 16:08:15.913 316 11276.53 70.40 57193.03 88888.00 2014-11-12 16:08:16.413 316 11276.52 70.40 57192.98 88888.00 2014-11-12 16:08:16.913 316 11276.50 70.40 57192.99 88888.00 2014-11-12 16:08:17.413 316 11276.47 70.34 57192.99 88888.00 2014-11-12 16:08:17.913 316 11276.46 70.31 57192.98 88888.00 2014-11-12 16:08:18.413 316 11276.45 70.35 57192.93 88888.00 2014-11-12 16:08:18.913 316 11276.46 70.37 57192.87 88888.00 2014-11-12 16:08:19.413 316 11276.44 70.35 57192.85 88888.00 2014-11-12 16:08:19.913 316 11276.42 70.30 57192.73 88888.00 2014-11-12 16:08:20.413 316 11276.44 70.28 57192.71 88888.00 2014-11-12 16:08:20.913 316 11276.39 70.28 57192.72 88888.00 2014-11-12 16:08:21.413 316 11276.39 70.28 57192.69 88888.00 2014-11-12 16:08:21.913 316 11276.39 70.27 57192.69 88888.00 2014-11-12 16:08:22.413 316 11276.39 70.27 57192.65 88888.00 2014-11-12 16:08:22.913 316 11276.38 70.23 57192.65 88888.00 2014-11-12 16:08:23.413 316 11276.42 70.23 57192.58 88888.00 2014-11-12 16:08:23.913 316 11276.45 70.21 57192.53 88888.00 2014-11-12 16:08:24.413 316 11276.46 70.11 57192.48 88888.00 2014-11-12 16:08:24.913 316 11276.46 70.10 57192.48 88888.00 2014-11-12 16:08:25.413 316 11276.49 70.13 57192.52 88888.00 2014-11-12 16:08:25.913 316 11276.50 70.09 57192.48 88888.00 2014-11-12 16:08:26.413 316 11276.47 70.03 57192.41 88888.00 2014-11-12 16:08:26.913 316 11276.43 70.02 57192.42 88888.00 2014-11-12 16:08:27.413 316 11276.44 70.04 57192.45 88888.00 2014-11-12 16:08:27.913 316 11276.47 70.00 57192.46 88888.00 2014-11-12 16:08:28.413 316 11276.50 69.93 57192.46 88888.00 2014-11-12 16:08:28.913 316 11276.52 70.01 57192.44 88888.00 2014-11-12 16:08:29.413 316 11276.53 69.95 57192.46 88888.00 2014-11-12 16:08:29.913 316 11276.57 69.88 57192.44 88888.00 2014-11-12 16:08:30.413 316 11276.56 69.93 57192.54 88888.00 2014-11-12 16:08:30.913 316 11276.51 69.92 57192.52 88888.00 2014-11-12 16:08:31.413 316 11276.46 69.89 57192.48 88888.00 2014-11-12 16:08:31.913 316 11276.46 69.88 57192.53 88888.00 2014-11-12 16:08:32.413 316 11276.44 69.81 57192.60 88888.00 2014-11-12 16:08:32.913 316 11276.46 69.85 57192.55 88888.00 2014-11-12 16:08:33.413 316 11276.46 69.81 57192.52 88888.00 2014-11-12 16:08:33.913 316 11276.45 69.76 57192.48 88888.00 2014-11-12 16:08:34.413 316 11276.44 69.72 57192.45 88888.00 2014-11-12 16:08:34.913 316 11276.46 69.67 57192.52 88888.00 2014-11-12 16:08:35.413 316 11276.45 69.66 57192.53 88888.00 2014-11-12 16:08:35.913 316 11276.42 69.68 57192.41 88888.00 2014-11-12 16:08:36.413 316 11276.43 69.66 57192.37 88888.00 2014-11-12 16:08:36.913 316 11276.42 69.65 57192.40 88888.00 2014-11-12 16:08:37.413 316 11276.45 69.68 57192.39 88888.00 2014-11-12 16:08:37.913 316 11276.52 69.69 57192.26 88888.00 2014-11-12 16:08:38.413 316 11276.45 69.69 57192.27 88888.00 2014-11-12 16:08:38.913 316 11276.47 69.72 57192.29 88888.00 2014-11-12 16:08:39.413 316 11276.45 69.75 57192.28 88888.00 2014-11-12 16:08:39.913 316 11276.46 69.76 57192.23 88888.00 2014-11-12 16:08:40.413 316 11276.45 69.72 57192.15 88888.00 2014-11-12 16:08:40.913 316 11276.45 69.73 57192.15 88888.00 2014-11-12 16:08:41.413 316 11276.47 69.69 57192.13 88888.00 2014-11-12 16:08:41.913 316 11276.50 69.70 57192.01 88888.00 2014-11-12 16:08:42.413 316 11276.54 69.68 57191.96 88888.00 2014-11-12 16:08:42.913 316 11276.58 69.68 57191.86 88888.00 2014-11-12 16:08:43.413 316 11276.60 69.68 57191.76 88888.00 2014-11-12 16:08:43.913 316 11276.59 69.66 57191.81 88888.00 2014-11-12 16:08:44.413 316 11276.60 69.61 57191.68 88888.00 2014-11-12 16:08:44.913 316 11276.64 69.61 57191.58 88888.00 2014-11-12 16:08:45.413 316 11276.66 69.65 57191.55 88888.00 2014-11-12 16:08:45.913 316 11276.67 69.65 57191.56 88888.00 2014-11-12 16:08:46.413 316 11276.73 69.61 57191.56 88888.00 2014-11-12 16:08:46.913 316 11276.75 69.59 57191.50 88888.00 2014-11-12 16:08:47.413 316 11276.75 69.56 57191.49 88888.00 2014-11-12 16:08:47.913 316 11276.77 69.55 57191.44 88888.00 2014-11-12 16:08:48.413 316 11276.79 69.49 57191.44 88888.00 2014-11-12 16:08:48.913 316 11276.82 69.48 57191.41 88888.00 2014-11-12 16:08:49.413 316 11276.82 69.52 57191.37 88888.00 2014-11-12 16:08:49.913 316 11276.79 69.49 57191.38 88888.00 2014-11-12 16:08:50.413 316 11276.77 69.51 57191.35 88888.00 2014-11-12 16:08:50.913 316 11276.80 69.56 57191.33 88888.00 2014-11-12 16:08:51.413 316 11276.85 69.62 57191.36 88888.00 2014-11-12 16:08:51.913 316 11276.81 69.59 57191.35 88888.00 2014-11-12 16:08:52.413 316 11276.80 69.55 57191.45 88888.00 2014-11-12 16:08:52.913 316 11276.77 69.58 57191.46 88888.00 2014-11-12 16:08:53.413 316 11276.75 69.53 57191.48 88888.00 2014-11-12 16:08:53.913 316 11276.71 69.48 57191.50 88888.00 2014-11-12 16:08:54.413 316 11276.73 69.49 57191.58 88888.00 2014-11-12 16:08:54.913 316 11276.64 69.49 57191.64 88888.00 2014-11-12 16:08:55.413 316 11276.63 69.47 57191.69 88888.00 2014-11-12 16:08:55.913 316 11276.59 69.46 57191.73 88888.00 2014-11-12 16:08:56.413 316 11276.52 69.48 57191.73 88888.00 2014-11-12 16:08:56.913 316 11276.49 69.55 57191.76 88888.00 2014-11-12 16:08:57.413 316 11276.49 69.59 57191.92 88888.00 2014-11-12 16:08:57.913 316 11276.44 69.61 57192.02 88888.00 2014-11-12 16:08:58.413 316 11276.33 69.62 57192.08 88888.00 2014-11-12 16:08:58.913 316 11276.32 69.60 57192.07 88888.00 2014-11-12 16:08:59.413 316 11276.26 69.63 57191.89 88888.00 2014-11-12 16:08:59.913 316 11276.26 69.66 57191.89 88888.00 2014-11-12 16:09:00.413 316 11276.17 69.67 57191.94 88888.00 2014-11-12 16:09:00.913 316 11276.13 69.68 57192.00 88888.00 2014-11-12 16:09:01.413 316 11276.08 69.70 57192.07 88888.00 2014-11-12 16:09:01.913 316 11276.09 69.72 57192.26 88888.00 2014-11-12 16:09:02.413 316 11276.09 69.73 57192.28 88888.00 2014-11-12 16:09:02.913 316 11276.05 69.77 57192.16 88888.00 2014-11-12 16:09:03.413 316 11276.04 69.80 57192.03 88888.00 2014-11-12 16:09:03.913 316 11275.98 69.73 57191.89 88888.00 2014-11-12 16:09:04.413 316 11275.99 69.74 57191.93 88888.00 2014-11-12 16:09:04.913 316 11276.05 69.74 57192.01 88888.00 2014-11-12 16:09:05.413 316 11276.04 69.70 57191.95 88888.00 2014-11-12 16:09:05.913 316 11276.01 69.66 57191.90 88888.00 2014-11-12 16:09:06.413 316 11276.05 69.67 57191.80 88888.00 2014-11-12 16:09:06.913 316 11276.04 69.72 57191.82 88888.00 2014-11-12 16:09:07.413 316 11276.10 69.69 57191.84 88888.00 2014-11-12 16:09:07.913 316 11276.17 69.66 57191.86 88888.00 2014-11-12 16:09:08.413 316 11276.19 69.67 57191.87 88888.00 2014-11-12 16:09:08.913 316 11276.19 69.69 57191.84 88888.00 2014-11-12 16:09:09.413 316 11276.25 69.68 57191.78 88888.00 2014-11-12 16:09:09.913 316 11276.32 69.67 57191.77 88888.00 2014-11-12 16:09:10.413 316 11276.32 69.65 57191.76 88888.00 2014-11-12 16:09:10.913 316 11276.33 69.62 57191.71 88888.00 2014-11-12 16:09:11.413 316 11276.33 69.60 57191.74 88888.00 2014-11-12 16:09:11.913 316 11276.37 69.61 57191.73 88888.00 2014-11-12 16:09:12.413 316 11276.43 69.60 57191.68 88888.00 2014-11-12 16:09:12.913 316 11276.47 69.59 57191.62 88888.00 2014-11-12 16:09:13.413 316 11276.52 69.56 57191.61 88888.00 2014-11-12 16:09:13.913 316 11276.58 69.60 57191.54 88888.00 2014-11-12 16:09:14.413 316 11276.56 69.60 57191.43 88888.00 2014-11-12 16:09:14.913 316 11276.63 69.63 57191.33 88888.00 2014-11-12 16:09:15.413 316 11276.66 69.62 57191.28 88888.00 2014-11-12 16:09:15.913 316 11276.65 69.56 57191.28 88888.00 2014-11-12 16:09:16.413 316 11276.64 69.48 57191.29 88888.00 2014-11-12 16:09:16.913 316 11276.70 69.41 57191.32 88888.00 2014-11-12 16:09:17.413 316 11276.70 69.42 57191.24 88888.00 2014-11-12 16:09:17.913 316 11276.70 69.49 57191.16 88888.00 2014-11-12 16:09:18.413 316 11276.73 69.54 57191.09 88888.00 2014-11-12 16:09:18.913 316 11276.74 69.55 57191.09 88888.00 2014-11-12 16:09:19.413 316 11276.78 69.52 57191.01 88888.00 2014-11-12 16:09:19.913 316 11276.79 69.54 57191.04 88888.00 2014-11-12 16:09:20.413 316 11276.82 69.58 57191.11 88888.00 2014-11-12 16:09:20.913 316 11276.81 69.55 57191.03 88888.00 2014-11-12 16:09:21.413 316 11276.79 69.55 57190.97 88888.00 2014-11-12 16:09:21.913 316 11276.85 69.59 57191.01 88888.00 2014-11-12 16:09:22.413 316 11276.89 69.54 57190.99 88888.00 2014-11-12 16:09:22.913 316 11276.89 69.55 57190.99 88888.00 2014-11-12 16:09:23.413 316 11276.93 69.60 57190.84 88888.00 2014-11-12 16:09:23.913 316 11276.91 69.54 57190.75 88888.00 2014-11-12 16:09:24.413 316 11276.92 69.53 57190.77 88888.00 2014-11-12 16:09:24.913 316 11276.96 69.53 57190.78 88888.00 2014-11-12 16:09:25.413 316 11276.94 69.54 57190.75 88888.00 2014-11-12 16:09:25.913 316 11276.96 69.56 57190.75 88888.00 2014-11-12 16:09:26.413 316 11277.01 69.56 57190.80 88888.00 2014-11-12 16:09:26.913 316 11277.00 69.60 57190.80 88888.00 2014-11-12 16:09:27.413 316 11277.01 69.58 57190.75 88888.00 2014-11-12 16:09:27.913 316 11277.00 69.56 57190.73 88888.00 2014-11-12 16:09:28.413 316 11276.99 69.56 57190.80 88888.00 2014-11-12 16:09:28.913 316 11277.00 69.58 57190.78 88888.00 2014-11-12 16:09:29.413 316 11277.02 69.54 57190.75 88888.00 2014-11-12 16:09:29.913 316 11277.06 69.53 57190.72 88888.00 2014-11-12 16:09:30.413 316 11277.05 69.52 57190.78 88888.00 2014-11-12 16:09:30.913 316 11277.06 69.51 57190.80 88888.00 2014-11-12 16:09:31.413 316 11277.05 69.48 57190.84 88888.00 2014-11-12 16:09:31.913 316 11277.09 69.46 57190.86 88888.00 2014-11-12 16:09:32.413 316 11277.12 69.38 57190.91 88888.00 2014-11-12 16:09:32.913 316 11277.13 69.42 57190.88 88888.00 2014-11-12 16:09:33.413 316 11277.17 69.40 57190.81 88888.00 2014-11-12 16:09:33.913 316 11277.15 69.33 57190.85 88888.00 2014-11-12 16:09:34.413 316 11277.12 69.31 57190.97 88888.00 2014-11-12 16:09:34.913 316 11277.13 69.29 57190.97 88888.00 2014-11-12 16:09:35.413 316 11277.13 69.33 57190.96 88888.00 2014-11-12 16:09:35.913 316 11277.13 69.31 57191.00 88888.00 2014-11-12 16:09:36.413 316 11277.13 69.33 57191.01 88888.00 2014-11-12 16:09:36.913 316 11277.14 69.45 57191.07 88888.00 2014-11-12 16:09:37.413 316 11277.13 69.54 57191.16 88888.00 2014-11-12 16:09:37.913 316 11277.10 69.52 57191.20 88888.00 2014-11-12 16:09:38.413 316 11277.08 69.49 57191.25 88888.00 2014-11-12 16:09:38.913 316 11277.07 69.48 57191.26 88888.00 2014-11-12 16:09:39.413 316 11277.06 69.45 57191.35 88888.00 2014-11-12 16:09:39.913 316 11277.03 69.41 57191.39 88888.00 2014-11-12 16:09:40.413 316 11277.05 69.39 57191.44 88888.00 2014-11-12 16:09:40.913 316 11277.02 69.40 57191.49 88888.00 2014-11-12 16:09:41.413 316 11276.96 69.41 57191.54 88888.00 2014-11-12 16:09:41.913 316 11276.98 69.43 57191.61 88888.00 2014-11-12 16:09:42.413 316 11276.98 69.47 57191.65 88888.00 2014-11-12 16:09:42.913 316 11276.93 69.49 57191.67 88888.00 2014-11-12 16:09:43.413 316 11276.94 69.48 57191.74 88888.00 2014-11-12 16:09:43.913 316 11276.96 69.48 57191.69 88888.00 2014-11-12 16:09:44.413 316 11276.95 69.42 57191.70 88888.00 2014-11-12 16:09:44.913 316 11276.98 69.38 57191.73 88888.00 2014-11-12 16:09:45.413 316 11276.96 69.40 57191.75 88888.00 2014-11-12 16:09:45.913 316 11276.95 69.38 57191.76 88888.00 2014-11-12 16:09:46.413 316 11276.93 69.40 57191.76 88888.00 2014-11-12 16:09:46.913 316 11276.93 69.45 57191.77 88888.00 2014-11-12 16:09:47.413 316 11276.94 69.47 57191.71 88888.00 2014-11-12 16:09:47.913 316 11276.98 69.51 57191.64 88888.00 2014-11-12 16:09:48.413 316 11276.95 69.48 57191.67 88888.00 2014-11-12 16:09:48.913 316 11276.95 69.52 57191.69 88888.00 2014-11-12 16:09:49.413 316 11277.00 69.59 57191.63 88888.00 2014-11-12 16:09:49.913 316 11276.98 69.69 57191.67 88888.00 2014-11-12 16:09:50.413 316 11277.01 69.62 57191.74 88888.00 2014-11-12 16:09:50.913 316 11277.03 69.66 57191.70 88888.00 2014-11-12 16:09:51.413 316 11277.05 69.65 57191.65 88888.00 2014-11-12 16:09:51.913 316 11277.06 69.68 57191.65 88888.00 2014-11-12 16:09:52.413 316 11277.07 69.68 57191.64 88888.00 2014-11-12 16:09:52.913 316 11277.12 69.69 57191.64 88888.00 2014-11-12 16:09:53.413 316 11277.15 69.72 57191.57 88888.00 2014-11-12 16:09:53.913 316 11277.19 69.66 57191.58 88888.00 2014-11-12 16:09:54.413 316 11277.17 69.60 57191.54 88888.00 2014-11-12 16:09:54.913 316 11277.21 69.61 57191.49 88888.00 2014-11-12 16:09:55.413 316 11277.17 69.70 57191.54 88888.00 2014-11-12 16:09:55.913 316 11277.15 69.67 57191.52 88888.00 2014-11-12 16:09:56.413 316 11277.15 69.62 57191.43 88888.00 2014-11-12 16:09:56.913 316 11277.17 69.66 57191.39 88888.00 2014-11-12 16:09:57.413 316 11277.17 69.67 57191.38 88888.00 2014-11-12 16:09:57.913 316 11277.22 69.65 57191.44 88888.00 2014-11-12 16:09:58.413 316 11277.20 69.63 57191.44 88888.00 2014-11-12 16:09:58.913 316 11277.22 69.60 57191.36 88888.00 2014-11-12 16:09:59.413 316 11277.24 69.59 57191.35 88888.00 2014-11-12 16:09:59.913 316 11277.27 69.61 57191.25 88888.00 2014-11-12 16:10:00.413 316 11277.24 69.58 57191.11 88888.00 2014-11-12 16:10:00.913 316 11277.26 69.56 57191.07 88888.00 2014-11-12 16:10:01.413 316 11277.29 69.56 57191.06 88888.00 2014-11-12 16:10:01.913 316 11277.34 69.59 57191.04 88888.00 2014-11-12 16:10:02.413 316 11277.36 69.51 57190.97 88888.00 2014-11-12 16:10:02.913 316 11277.38 69.46 57190.93 88888.00 2014-11-12 16:10:03.413 316 11277.42 69.41 57190.81 88888.00 2014-11-12 16:10:03.913 316 11277.42 69.42 57190.79 88888.00 2014-11-12 16:10:04.413 316 11277.36 69.45 57190.73 88888.00 2014-11-12 16:10:04.913 316 11277.40 69.41 57190.71 88888.00 2014-11-12 16:10:05.413 316 11277.43 69.42 57190.68 88888.00 2014-11-12 16:10:05.913 316 11277.41 69.40 57190.71 88888.00 2014-11-12 16:10:06.413 316 11277.41 69.35 57190.68 88888.00 2014-11-12 16:10:06.913 316 11277.41 69.35 57190.59 88888.00 2014-11-12 16:10:07.413 316 11277.44 69.36 57190.54 88888.00 2014-11-12 16:10:07.913 316 11277.44 69.33 57190.47 88888.00 2014-11-12 16:10:08.413 316 11277.49 69.28 57190.41 88888.00 2014-11-12 16:10:08.913 316 11277.51 69.29 57190.36 88888.00 2014-11-12 16:10:09.413 316 11277.56 69.29 57190.34 88888.00 2014-11-12 16:10:09.913 316 11277.64 69.31 57190.29 88888.00 2014-11-12 16:10:10.413 316 11277.70 69.25 57190.23 88888.00 2014-11-12 16:10:10.913 316 11277.67 69.21 57190.23 88888.00 2014-11-12 16:10:11.413 316 11277.68 69.25 57190.28 88888.00 2014-11-12 16:10:11.913 316 11277.71 69.24 57190.23 88888.00 2014-11-12 16:10:12.413 316 11277.74 69.20 57190.13 88888.00 2014-11-12 16:10:12.913 316 11277.76 69.18 57190.19 88888.00 2014-11-12 16:10:13.413 316 11277.76 69.18 57190.17 88888.00 2014-11-12 16:10:13.913 316 11277.79 69.18 57190.26 88888.00 2014-11-12 16:10:14.413 316 11277.82 69.14 57190.32 88888.00 2014-11-12 16:10:14.913 316 11277.85 69.13 57190.28 88888.00 2014-11-12 16:10:15.413 316 11277.90 69.14 57190.28 88888.00 2014-11-12 16:10:15.913 316 11277.91 69.18 57190.28 88888.00 2014-11-12 16:10:16.413 316 11277.95 69.24 57190.34 88888.00 2014-11-12 16:10:16.913 316 11277.97 69.25 57190.36 88888.00 2014-11-12 16:10:17.413 316 11277.92 69.26 57190.40 88888.00 2014-11-12 16:10:17.913 316 11277.97 69.31 57190.49 88888.00 2014-11-12 16:10:18.413 316 11277.99 69.34 57190.60 88888.00 2014-11-12 16:10:18.913 316 11277.92 69.34 57190.73 88888.00 2014-11-12 16:10:19.413 316 11277.90 69.39 57190.88 88888.00 2014-11-12 16:10:19.913 316 11277.91 69.43 57191.01 88888.00 2014-11-12 16:10:20.413 316 11277.90 69.46 57191.17 88888.00 2014-11-12 16:10:20.913 316 11277.91 69.42 57191.26 88888.00 2014-11-12 16:10:21.413 316 11277.91 69.42 57191.37 88888.00 2014-11-12 16:10:21.913 316 11277.91 69.43 57191.46 88888.00 2014-11-12 16:10:22.413 316 11277.89 69.49 57191.62 88888.00 2014-11-12 16:10:22.913 316 11277.86 69.55 57191.74 88888.00 2014-11-12 16:10:23.413 316 11277.85 69.58 57191.78 88888.00 2014-11-12 16:10:23.913 316 11277.89 69.55 57191.86 88888.00 2014-11-12 16:10:24.413 316 11277.88 69.58 57191.89 88888.00 2014-11-12 16:10:24.913 316 11277.84 69.54 57191.88 88888.00 2014-11-12 16:10:25.413 316 11277.79 69.49 57191.89 88888.00 2014-11-12 16:10:25.913 316 11277.82 69.48 57191.96 88888.00 2014-11-12 16:10:26.413 316 11277.82 69.45 57191.94 88888.00 2014-11-12 16:10:26.913 316 11277.79 69.42 57191.92 88888.00 2014-11-12 16:10:27.413 316 11277.78 69.40 57191.93 88888.00 2014-11-12 16:10:27.913 316 11277.84 69.45 57191.90 88888.00 2014-11-12 16:10:28.413 316 11277.88 69.42 57191.76 88888.00 2014-11-12 16:10:28.913 316 11277.91 69.38 57191.74 88888.00 2014-11-12 16:10:29.413 316 11277.95 69.35 57191.73 88888.00 2014-11-12 16:10:29.913 316 11277.96 69.38 57191.70 88888.00 2014-11-12 16:10:30.413 316 11277.98 69.32 57191.67 88888.00 2014-11-12 16:10:30.913 316 11277.99 69.28 57191.57 88888.00 2014-11-12 16:10:31.413 316 11278.02 69.22 57191.51 88888.00 2014-11-12 16:10:31.913 316 11278.03 69.17 57191.50 88888.00 2014-11-12 16:10:32.413 316 11278.05 69.13 57191.42 88888.00 2014-11-12 16:10:32.913 316 11278.05 69.11 57191.29 88888.00 2014-11-12 16:10:33.413 316 11278.06 69.12 57191.29 88888.00 2014-11-12 16:10:33.913 316 11278.09 69.07 57191.29 88888.00 2014-11-12 16:10:34.413 316 11278.07 69.04 57191.25 88888.00 2014-11-12 16:10:34.913 316 11278.09 69.01 57191.24 88888.00 2014-11-12 16:10:35.413 316 11278.07 69.01 57191.24 88888.00 2014-11-12 16:10:35.913 316 11278.05 69.00 57191.25 88888.00 2014-11-12 16:10:36.413 316 11278.05 68.99 57191.36 88888.00 2014-11-12 16:10:36.913 316 11278.07 68.99 57191.29 88888.00 2014-11-12 16:10:37.413 316 11278.04 69.00 57191.16 88888.00 2014-11-12 16:10:37.913 316 11278.02 69.01 57191.19 88888.00 2014-11-12 16:10:38.413 316 11277.95 68.95 57191.44 88888.00 2014-11-12 16:10:38.913 316 11277.86 68.94 57191.61 88888.00 2014-11-12 16:10:39.413 316 11277.84 68.99 57191.65 88888.00 2014-11-12 16:10:39.913 316 11277.83 68.99 57191.71 88888.00 2014-11-12 16:10:40.413 316 11277.78 68.95 57191.69 88888.00 2014-11-12 16:10:40.913 316 11277.76 68.95 57191.73 88888.00 2014-11-12 16:10:41.413 316 11277.71 68.98 57191.73 88888.00 2014-11-12 16:10:41.913 316 11277.70 68.97 57191.71 88888.00 2014-11-12 16:10:42.413 316 11277.71 68.98 57191.74 88888.00 2014-11-12 16:10:42.913 316 11277.69 69.05 57191.77 88888.00 2014-11-12 16:10:43.413 316 11277.58 69.05 57191.74 88888.00 2014-11-12 16:10:43.913 316 11277.56 69.06 57191.77 88888.00 2014-11-12 16:10:44.413 316 11277.61 69.07 57191.83 88888.00 2014-11-12 16:10:44.913 316 11277.60 69.06 57191.84 88888.00 2014-11-12 16:10:45.413 316 11277.57 69.08 57191.93 88888.00 2014-11-12 16:10:45.913 316 11277.57 69.08 57191.99 88888.00 2014-11-12 16:10:46.413 316 11277.60 69.08 57192.03 88888.00 2014-11-12 16:10:46.913 316 11277.63 69.09 57192.05 88888.00 2014-11-12 16:10:47.413 316 11277.63 69.02 57192.02 88888.00 2014-11-12 16:10:47.913 316 11277.64 69.05 57191.96 88888.00 2014-11-12 16:10:48.413 316 11277.65 69.05 57191.84 88888.00 2014-11-12 16:10:48.913 316 11277.75 68.99 57191.83 88888.00 2014-11-12 16:10:49.413 316 11277.74 69.01 57191.82 88888.00 2014-11-12 16:10:49.913 316 11277.78 69.04 57191.69 88888.00 2014-11-12 16:10:50.413 316 11277.81 68.97 57191.75 88888.00 2014-11-12 16:10:50.913 316 11277.81 68.95 57191.75 88888.00 2014-11-12 16:10:51.413 316 11277.82 68.95 57191.61 88888.00 2014-11-12 16:10:51.913 316 11277.86 68.94 57191.58 88888.00 2014-11-12 16:10:52.413 316 11277.93 68.95 57191.57 88888.00 2014-11-12 16:10:52.913 316 11277.93 68.92 57191.51 88888.00 2014-11-12 16:10:53.413 316 11277.95 68.95 57191.42 88888.00 2014-11-12 16:10:53.913 316 11277.98 68.93 57191.38 88888.00 2014-11-12 16:10:54.413 316 11277.96 68.90 57191.39 88888.00 2014-11-12 16:10:54.913 316 11277.99 68.85 57191.31 88888.00 2014-11-12 16:10:55.404 316 11278.02 68.83 57191.28 88888.00 2014-11-12 16:10:55.904 316 11278.00 68.79 57191.26 88888.00 2014-11-12 16:10:56.404 316 11278.06 68.77 57191.32 88888.00 2014-11-12 16:10:56.904 316 11278.13 68.67 57191.28 88888.00 2014-11-12 16:10:57.404 316 11278.12 68.63 57191.19 88888.00 2014-11-12 16:10:57.904 316 11278.10 68.63 57191.19 88888.00 2014-11-12 16:10:58.404 316 11278.07 68.60 57191.25 88888.00 2014-11-12 16:10:58.904 316 11278.10 68.53 57191.28 88888.00 2014-11-12 16:10:59.404 316 11278.17 68.54 57191.28 88888.00 2014-11-12 16:10:59.904 316 11278.13 68.59 57191.18 88888.00 2014-11-12 16:11:00.404 316 11278.09 68.61 57191.13 88888.00 2014-11-12 16:11:00.904 316 11278.07 68.60 57191.12 88888.00 2014-11-12 16:11:01.404 316 11278.04 68.58 57191.19 88888.00 2014-11-12 16:11:01.904 316 11278.03 68.50 57191.31 88888.00 2014-11-12 16:11:02.404 316 11278.00 68.46 57191.29 88888.00 2014-11-12 16:11:02.904 316 11277.98 68.52 57191.20 88888.00 2014-11-12 16:11:03.404 316 11277.99 68.50 57191.28 88888.00 2014-11-12 16:11:03.904 316 11278.04 68.50 57191.35 88888.00 2014-11-12 16:11:04.404 316 11278.05 68.54 57191.29 88888.00 2014-11-12 16:11:04.904 316 11278.00 68.53 57191.26 88888.00 2014-11-12 16:11:05.404 316 11277.97 68.43 57191.32 88888.00 2014-11-12 16:11:05.904 316 11277.98 68.47 57191.33 88888.00 2014-11-12 16:11:06.404 316 11278.03 68.58 57191.30 88888.00 2014-11-12 16:11:06.904 316 11278.00 68.57 57191.35 88888.00 2014-11-12 16:11:07.404 316 11277.98 68.50 57191.36 88888.00 2014-11-12 16:11:07.904 316 11277.97 68.56 57191.44 88888.00 2014-11-12 16:11:08.404 316 11277.97 68.54 57191.41 88888.00 2014-11-12 16:11:08.904 316 11277.98 68.57 57191.43 88888.00 2014-11-12 16:11:09.404 316 11278.00 68.63 57191.49 88888.00 2014-11-12 16:11:09.904 316 11278.04 68.61 57191.48 88888.00 2014-11-12 16:11:10.404 316 11278.05 68.59 57191.46 88888.00 2014-11-12 16:11:10.904 316 11278.03 68.59 57191.51 88888.00 2014-11-12 16:11:11.404 316 11278.05 68.58 57191.51 88888.00 2014-11-12 16:11:11.904 316 11278.04 68.57 57191.62 88888.00 2014-11-12 16:11:12.404 316 11278.07 68.58 57191.62 88888.00 2014-11-12 16:11:12.904 316 11278.12 68.58 57191.61 88888.00 2014-11-12 16:11:13.404 316 11278.12 68.54 57191.56 88888.00 2014-11-12 16:11:13.904 316 11278.16 68.58 57191.69 88888.00 2014-11-12 16:11:14.404 316 11278.20 68.57 57191.69 88888.00 2014-11-12 16:11:14.904 316 11278.20 68.57 57191.71 88888.00 2014-11-12 16:11:15.404 316 11278.25 68.56 57191.68 88888.00 2014-11-12 16:11:15.904 316 11278.24 68.54 57191.64 88888.00 2014-11-12 16:11:16.404 316 11278.28 68.52 57191.65 88888.00 2014-11-12 16:11:16.904 316 11278.31 68.53 57191.75 88888.00 2014-11-12 16:11:17.404 316 11278.30 68.57 57191.78 88888.00 2014-11-12 16:11:17.904 316 11278.33 68.58 57191.74 88888.00 2014-11-12 16:11:18.404 316 11278.39 68.61 57191.74 88888.00 2014-11-12 16:11:18.904 316 11278.42 68.59 57191.71 88888.00 2014-11-12 16:11:19.404 316 11278.45 68.59 57191.67 88888.00 2014-11-12 16:11:19.904 316 11278.42 68.54 57191.67 88888.00 2014-11-12 16:11:20.404 316 11278.41 68.51 57191.64 88888.00 2014-11-12 16:11:20.904 316 11278.44 68.54 57191.74 88888.00 2014-11-12 16:11:21.404 316 11278.42 68.54 57191.76 88888.00 2014-11-12 16:11:21.904 316 11278.42 68.47 57191.76 88888.00 2014-11-12 16:11:22.404 316 11278.47 68.41 57191.77 88888.00 2014-11-12 16:11:22.904 316 11278.49 68.44 57191.78 88888.00 2014-11-12 16:11:23.404 316 11278.49 68.47 57191.76 88888.00 2014-11-12 16:11:23.904 316 11278.49 68.50 57191.68 88888.00 2014-11-12 16:11:24.404 316 11278.40 68.44 57191.62 88888.00 2014-11-12 16:11:24.904 316 11278.35 68.40 57191.63 88888.00 2014-11-12 16:11:25.404 316 11278.44 68.40 57191.63 88888.00 2014-11-12 16:11:25.904 316 11278.48 68.36 57191.61 88888.00 2014-11-12 16:11:26.404 316 11278.49 68.37 57191.64 88888.00 2014-11-12 16:11:26.904 316 11278.51 68.34 57191.65 88888.00 2014-11-12 16:11:27.404 316 11278.51 68.31 57191.62 88888.00 2014-11-12 16:11:27.904 316 11278.49 68.30 57191.62 88888.00 2014-11-12 16:11:28.404 316 11278.51 68.27 57191.55 88888.00 2014-11-12 16:11:28.904 316 11278.53 68.27 57191.44 88888.00 2014-11-12 16:11:29.404 316 11278.55 68.27 57191.45 88888.00 2014-11-12 16:11:29.904 316 11278.55 68.25 57191.46 88888.00 2014-11-12 16:11:30.404 316 11278.54 68.24 57191.38 88888.00 2014-11-12 16:11:30.904 316 11278.53 68.19 57191.31 88888.00 2014-11-12 16:11:31.404 316 11278.52 68.16 57191.24 88888.00 2014-11-12 16:11:31.904 316 11278.51 68.16 57191.32 88888.00 2014-11-12 16:11:32.404 316 11278.55 68.17 57191.39 88888.00 2014-11-12 16:11:32.904 316 11278.56 68.15 57191.35 88888.00 2014-11-12 16:11:33.404 316 11278.58 68.09 57191.31 88888.00 2014-11-12 16:11:33.904 316 11278.61 68.09 57191.33 88888.00 2014-11-12 16:11:34.404 316 11278.59 68.12 57191.38 88888.00 2014-11-12 16:11:34.904 316 11278.59 68.20 57191.39 88888.00 2014-11-12 16:11:35.404 316 11278.52 68.24 57191.39 88888.00 2014-11-12 16:11:35.904 316 11278.49 68.22 57191.48 88888.00 2014-11-12 16:11:36.404 316 11278.60 68.17 57191.39 88888.00 2014-11-12 16:11:36.904 316 11278.63 68.11 57191.44 88888.00 2014-11-12 16:11:37.404 316 11278.60 68.12 57191.49 88888.00 2014-11-12 16:11:37.904 316 11278.58 68.11 57191.55 88888.00 2014-11-12 16:11:38.404 316 11278.53 68.05 57191.56 88888.00 2014-11-12 16:11:38.904 316 11278.54 68.04 57191.63 88888.00 2014-11-12 16:11:39.404 316 11278.55 68.09 57191.73 88888.00 2014-11-12 16:11:39.904 316 11278.53 68.06 57191.76 88888.00 2014-11-12 16:11:40.404 316 11278.54 68.02 57191.88 88888.00 2014-11-12 16:11:40.904 316 11278.54 68.04 57192.03 88888.00 2014-11-12 16:11:41.404 316 11278.53 68.05 57192.02 88888.00 2014-11-12 16:11:41.904 316 11278.54 68.02 57191.96 88888.00 2014-11-12 16:11:42.404 316 11278.53 68.09 57192.01 88888.00 2014-11-12 16:11:42.904 316 11278.53 68.12 57192.01 88888.00 2014-11-12 16:11:43.404 316 11278.54 68.13 57192.01 88888.00 2014-11-12 16:11:43.904 316 11278.53 68.12 57192.06 88888.00 2014-11-12 16:11:44.404 316 11278.49 68.11 57192.06 88888.00 2014-11-12 16:11:44.904 316 11278.47 68.10 57192.08 88888.00 2014-11-12 16:11:45.404 316 11278.45 68.00 57192.15 88888.00 2014-11-12 16:11:45.904 316 11278.46 67.98 57192.16 88888.00 2014-11-12 16:11:46.404 316 11278.47 68.00 57192.15 88888.00 2014-11-12 16:11:46.904 316 11278.49 67.96 57192.16 88888.00 2014-11-12 16:11:47.404 316 11278.51 67.95 57192.20 88888.00 2014-11-12 16:11:47.904 316 11278.52 67.97 57192.29 88888.00 2014-11-12 16:11:48.404 316 11278.46 68.02 57192.34 88888.00 2014-11-12 16:11:48.904 316 11278.41 67.99 57192.35 88888.00 2014-11-12 16:11:49.404 316 11278.42 67.97 57192.26 88888.00 2014-11-12 16:11:49.904 316 11278.44 68.02 57192.33 88888.00 2014-11-12 16:11:50.404 316 11278.47 67.97 57192.42 88888.00 2014-11-12 16:11:50.904 316 11278.47 67.93 57192.46 88888.00 2014-11-12 16:11:51.404 316 11278.51 67.95 57192.51 88888.00 2014-11-12 16:11:51.904 316 11278.47 67.95 57192.57 88888.00 2014-11-12 16:11:52.404 316 11278.46 67.96 57192.55 88888.00 2014-11-12 16:11:52.904 316 11278.46 67.99 57192.59 88888.00 2014-11-12 16:11:53.404 316 11278.44 67.98 57192.71 88888.00 2014-11-12 16:11:53.904 316 11278.40 67.95 57192.74 88888.00 2014-11-12 16:11:54.404 316 11278.37 67.96 57192.80 88888.00 2014-11-12 16:11:54.904 316 11278.35 67.97 57192.86 88888.00 2014-11-12 16:11:55.404 316 11278.35 67.93 57192.92 88888.00 2014-11-12 16:11:55.904 316 11278.28 67.92 57192.97 88888.00 2014-11-12 16:11:56.404 316 11278.23 67.88 57193.05 88888.00 2014-11-12 16:11:56.904 316 11278.24 67.85 57193.05 88888.00 2014-11-12 16:11:57.404 316 11278.23 67.82 57193.14 88888.00 2014-11-12 16:11:57.904 316 11278.19 67.83 57193.21 88888.00 2014-11-12 16:11:58.404 316 11278.19 67.93 57193.15 88888.00 2014-11-12 16:11:58.904 316 11278.17 67.93 57193.16 88888.00 2014-11-12 16:11:59.404 316 11278.14 67.85 57193.23 88888.00 2014-11-12 16:11:59.904 316 11278.14 67.85 57193.22 88888.00 2014-11-12 16:12:00.404 316 11278.13 67.89 57193.21 88888.00 2014-11-12 16:12:00.904 316 11278.11 67.91 57193.17 88888.00 2014-11-12 16:12:01.404 316 11278.10 67.92 57193.17 88888.00 2014-11-12 16:12:01.904 316 11278.14 67.84 57193.17 88888.00 2014-11-12 16:12:02.404 316 11278.12 67.77 57193.18 88888.00 2014-11-12 16:12:02.904 316 11278.13 67.73 57193.14 88888.00 2014-11-12 16:12:03.404 316 11278.14 67.75 57193.14 88888.00 2014-11-12 16:12:03.904 316 11278.10 67.72 57193.16 88888.00 2014-11-12 16:12:04.404 316 11278.13 67.72 57193.15 88888.00 2014-11-12 16:12:04.904 316 11278.09 67.72 57193.15 88888.00 2014-11-12 16:12:05.404 316 11278.05 67.73 57193.10 88888.00 2014-11-12 16:12:05.904 316 11278.03 67.70 57192.99 88888.00 2014-11-12 16:12:06.404 316 11278.03 67.70 57192.96 88888.00 2014-11-12 16:12:06.904 316 11278.03 67.68 57192.97 88888.00 2014-11-12 16:12:07.404 316 11278.03 67.64 57192.93 88888.00 2014-11-12 16:12:07.904 316 11278.00 67.61 57192.90 88888.00 2014-11-12 16:12:08.404 316 11277.98 67.61 57192.92 88888.00 2014-11-12 16:12:08.904 316 11277.98 67.70 57193.00 88888.00 2014-11-12 16:12:09.404 316 11278.02 67.70 57192.96 88888.00 2014-11-12 16:12:09.904 316 11277.96 67.70 57192.87 88888.00 2014-11-12 16:12:10.404 316 11277.97 67.68 57192.80 88888.00 2014-11-12 16:12:10.904 316 11277.93 67.64 57192.80 88888.00 2014-11-12 16:12:11.404 316 11277.97 67.66 57192.79 88888.00 2014-11-12 16:12:11.904 316 11277.97 67.71 57192.74 88888.00 2014-11-12 16:12:12.404 316 11277.97 67.75 57192.74 88888.00 2014-11-12 16:12:12.904 316 11277.97 67.75 57192.79 88888.00 2014-11-12 16:12:13.404 316 11277.92 67.66 57192.84 88888.00 2014-11-12 16:12:13.904 316 11277.91 67.66 57192.89 88888.00 2014-11-12 16:12:14.404 316 11277.91 67.68 57192.82 88888.00 2014-11-12 16:12:14.904 316 11277.90 67.73 57192.89 88888.00 2014-11-12 16:12:15.404 316 11277.90 67.72 57192.87 88888.00 2014-11-12 16:12:15.904 316 11277.86 67.73 57192.87 88888.00 2014-11-12 16:12:16.404 316 11277.84 67.70 57192.85 88888.00 2014-11-12 16:12:16.904 316 11277.86 67.70 57192.84 88888.00 2014-11-12 16:12:17.404 316 11277.88 67.69 57192.85 88888.00 2014-11-12 16:12:17.904 316 11277.88 67.72 57192.83 88888.00 2014-11-12 16:12:18.404 316 11277.89 67.70 57192.83 88888.00 2014-11-12 16:12:18.904 316 11277.85 67.64 57192.86 88888.00 2014-11-12 16:12:19.404 316 11277.91 67.59 57192.76 88888.00 2014-11-12 16:12:19.904 316 11277.88 67.61 57192.73 88888.00 2014-11-12 16:12:20.404 316 11277.84 67.63 57192.76 88888.00 2014-11-12 16:12:20.904 316 11277.82 67.63 57192.77 88888.00 2014-11-12 16:12:21.404 316 11277.77 67.58 57192.76 88888.00 2014-11-12 16:12:21.904 316 11277.77 67.55 57192.69 88888.00 2014-11-12 16:12:22.404 316 11277.83 67.55 57192.65 88888.00 2014-11-12 16:12:22.904 316 11277.85 67.52 57192.61 88888.00 2014-11-12 16:12:23.404 316 11277.81 67.52 57192.64 88888.00 2014-11-12 16:12:23.904 316 11277.81 67.54 57192.66 88888.00 2014-11-12 16:12:24.404 316 11277.89 67.52 57192.63 88888.00 2014-11-12 16:12:24.904 316 11277.93 67.44 57192.61 88888.00 2014-11-12 16:12:25.404 316 11277.90 67.45 57192.58 88888.00 2014-11-12 16:12:25.904 316 11277.90 67.51 57192.58 88888.00 2014-11-12 16:12:26.404 316 11277.92 67.55 57192.59 88888.00 2014-11-12 16:12:26.904 316 11277.92 67.54 57192.60 88888.00 2014-11-12 16:12:27.404 316 11277.97 67.52 57192.55 88888.00 2014-11-12 16:12:27.904 316 11277.96 67.55 57192.53 88888.00 2014-11-12 16:12:28.404 316 11277.95 67.55 57192.59 88888.00 2014-11-12 16:12:28.904 316 11277.93 67.55 57192.55 88888.00 2014-11-12 16:12:29.404 316 11277.95 67.59 57192.48 88888.00 2014-11-12 16:12:29.904 316 11277.98 67.61 57192.53 88888.00 2014-11-12 16:12:30.404 316 11278.00 67.56 57192.52 88888.00 2014-11-12 16:12:30.904 316 11278.07 67.56 57192.54 88888.00 2014-11-12 16:12:31.404 316 11278.17 67.58 57192.61 88888.00 2014-11-12 16:12:31.904 316 11278.06 67.65 57192.65 88888.00 2014-11-12 16:12:32.404 316 11278.04 67.68 57192.73 88888.00 2014-11-12 16:12:32.904 316 11278.06 67.70 57192.79 88888.00 2014-11-12 16:12:33.404 316 11278.07 67.73 57192.85 88888.00 2014-11-12 16:12:33.904 316 11278.10 67.83 57192.91 88888.00 2014-11-12 16:12:34.404 316 11278.10 67.78 57192.98 88888.00 2014-11-12 16:12:34.904 316 11278.06 67.78 57193.10 88888.00 2014-11-12 16:12:35.404 316 11278.10 67.82 57193.14 88888.00 2014-11-12 16:12:35.904 316 11278.13 67.83 57193.09 88888.00 2014-11-12 16:12:36.404 316 11278.13 67.86 57193.11 88888.00 2014-11-12 16:12:36.904 316 11278.14 67.86 57193.15 88888.00 2014-11-12 16:12:37.404 316 11278.17 67.91 57193.09 88888.00 2014-11-12 16:12:37.904 316 11278.19 67.86 57193.06 88888.00 2014-11-12 16:12:38.404 316 11278.23 67.82 57193.09 88888.00 2014-11-12 16:12:38.904 316 11278.27 67.82 57193.10 88888.00 2014-11-12 16:12:39.404 316 11278.30 67.89 57193.15 88888.00 2014-11-12 16:12:39.904 316 11278.27 67.97 57193.11 88888.00 2014-11-12 16:12:40.404 316 11278.25 67.96 57193.11 88888.00 2014-11-12 16:12:40.904 316 11278.28 67.90 57193.17 88888.00 2014-11-12 16:12:41.404 316 11278.31 67.95 57193.19 88888.00 2014-11-12 16:12:41.904 316 11278.28 67.99 57193.18 88888.00 2014-11-12 16:12:42.404 316 11278.28 67.98 57193.18 88888.00 2014-11-12 16:12:42.904 316 11278.31 67.92 57193.19 88888.00 2014-11-12 16:12:43.404 316 11278.30 67.90 57193.23 88888.00 2014-11-12 16:12:43.904 316 11278.31 67.84 57193.25 88888.00 2014-11-12 16:12:44.404 316 11278.30 67.84 57193.21 88888.00 2014-11-12 16:12:44.904 316 11278.27 67.83 57193.17 88888.00 2014-11-12 16:12:45.404 316 11278.24 67.81 57193.15 88888.00 2014-11-12 16:12:45.904 316 11278.21 67.75 57193.11 88888.00 2014-11-12 16:12:46.404 316 11278.25 67.70 57193.14 88888.00 2014-11-12 16:12:46.904 316 11278.25 67.72 57193.15 88888.00 2014-11-12 16:12:47.404 316 11278.21 67.71 57193.10 88888.00 2014-11-12 16:12:47.904 316 11278.25 67.65 57193.08 88888.00 2014-11-12 16:12:48.404 316 11278.18 67.65 57193.11 88888.00 2014-11-12 16:12:48.904 316 11278.13 67.70 57193.11 88888.00 2014-11-12 16:12:49.404 316 11278.11 67.70 57193.11 88888.00 2014-11-12 16:12:49.904 316 11278.13 67.68 57193.10 88888.00 2014-11-12 16:12:50.404 316 11278.12 67.64 57193.06 88888.00 2014-11-12 16:12:50.904 316 11278.09 67.63 57193.04 88888.00 2014-11-12 16:12:51.404 316 11278.11 67.58 57192.96 88888.00 2014-11-12 16:12:51.904 316 11278.12 67.57 57192.96 88888.00 2014-11-12 16:12:52.404 316 11278.09 67.65 57192.93 88888.00 2014-11-12 16:12:52.904 316 11278.04 67.69 57192.93 88888.00 2014-11-12 16:12:53.404 316 11277.98 67.69 57193.06 88888.00 2014-11-12 16:12:53.904 316 11277.96 67.69 57193.00 88888.00 2014-11-12 16:12:54.404 316 11277.96 67.64 57192.96 88888.00 2014-11-12 16:12:54.904 316 11277.98 67.57 57192.95 88888.00 2014-11-12 16:12:55.404 316 11277.99 67.59 57192.93 88888.00 2014-11-12 16:12:55.904 316 11277.98 67.57 57192.92 88888.00 2014-11-12 16:12:56.404 316 11277.97 67.63 57192.93 88888.00 2014-11-12 16:12:56.904 316 11277.97 67.66 57192.96 88888.00 2014-11-12 16:12:57.404 316 11277.98 67.61 57192.91 88888.00 2014-11-12 16:12:57.904 316 11277.98 67.50 57192.85 88888.00 2014-11-12 16:12:58.404 316 11277.97 67.48 57192.86 88888.00 2014-11-12 16:12:58.904 316 11277.95 67.50 57192.93 88888.00 2014-11-12 16:12:59.404 316 11277.97 67.47 57192.98 88888.00 2014-11-12 16:12:59.904 316 11277.96 67.48 57193.10 88888.00 2014-11-12 16:13:00.404 316 11277.96 67.51 57193.10 88888.00 2014-11-12 16:13:00.904 316 11277.91 67.51 57193.05 88888.00 2014-11-12 16:13:01.404 316 11277.89 67.51 57193.08 88888.00 2014-11-12 16:13:01.904 316 11277.82 67.54 57193.15 88888.00 2014-11-12 16:13:02.404 316 11277.79 67.57 57193.17 88888.00 2014-11-12 16:13:02.904 316 11277.79 67.63 57193.30 88888.00 2014-11-12 16:13:03.404 316 11277.82 67.66 57193.40 88888.00 2014-11-12 16:13:03.904 316 11277.82 67.68 57193.41 88888.00 2014-11-12 16:13:04.404 316 11277.79 67.71 57193.47 88888.00 2014-11-12 16:13:04.904 316 11277.76 67.72 57193.55 88888.00 2014-11-12 16:13:05.404 316 11277.75 67.70 57193.62 88888.00 2014-11-12 16:13:05.904 316 11277.76 67.76 57193.66 88888.00 2014-11-12 16:13:06.404 316 11277.75 67.78 57193.70 88888.00 2014-11-12 16:13:06.904 316 11277.69 67.76 57193.69 88888.00 2014-11-12 16:13:07.404 316 11277.72 67.72 57193.79 88888.00 2014-11-12 16:13:07.904 316 11277.78 67.70 57193.79 88888.00 2014-11-12 16:13:08.404 316 11277.74 67.73 57193.73 88888.00 2014-11-12 16:13:08.904 316 11277.76 67.76 57193.77 88888.00 2014-11-12 16:13:09.404 316 11277.77 67.75 57193.80 88888.00 2014-11-12 16:13:09.904 316 11277.74 67.84 57193.89 88888.00 2014-11-12 16:13:10.404 316 11277.75 67.83 57193.91 88888.00 2014-11-12 16:13:10.904 316 11277.77 67.79 57193.95 88888.00 2014-11-12 16:13:11.404 316 11277.84 67.78 57194.00 88888.00 2014-11-12 16:13:11.904 316 11277.82 67.77 57194.08 88888.00 2014-11-12 16:13:12.404 316 11277.81 67.81 57194.09 88888.00 2014-11-12 16:13:12.904 316 11277.84 67.82 57194.09 88888.00 2014-11-12 16:13:13.404 316 11277.91 67.89 57194.06 88888.00 2014-11-12 16:13:13.904 316 11277.90 67.92 57194.05 88888.00 2014-11-12 16:13:14.404 316 11277.90 67.88 57194.08 88888.00 2014-11-12 16:13:14.904 316 11277.85 67.89 57194.11 88888.00 2014-11-12 16:13:15.404 316 11277.85 67.90 57194.09 88888.00 2014-11-12 16:13:15.904 316 11277.88 68.02 57194.12 88888.00 2014-11-12 16:13:16.404 316 11277.84 68.07 57194.18 88888.00 2014-11-12 16:13:16.904 316 11277.82 68.04 57194.26 88888.00 2014-11-12 16:13:17.404 316 11277.84 68.00 57194.33 88888.00 2014-11-12 16:13:17.904 316 11277.82 68.00 57194.40 88888.00 2014-11-12 16:13:18.404 316 11277.83 68.03 57194.43 88888.00 2014-11-12 16:13:18.904 316 11277.76 68.10 57194.40 88888.00 2014-11-12 16:13:19.404 316 11277.72 68.15 57194.40 88888.00 2014-11-12 16:13:19.904 316 11277.72 68.13 57194.38 88888.00 2014-11-12 16:13:20.404 316 11277.71 68.05 57194.39 88888.00 2014-11-12 16:13:20.904 316 11277.67 68.10 57194.45 88888.00 2014-11-12 16:13:21.404 316 11277.60 68.10 57194.40 88888.00 2014-11-12 16:13:21.904 316 11277.58 68.10 57194.39 88888.00 2014-11-12 16:13:22.404 316 11277.61 68.11 57194.31 88888.00 2014-11-12 16:13:22.904 316 11277.57 68.09 57194.20 88888.00 2014-11-12 16:13:23.404 316 11277.52 68.10 57194.18 88888.00 2014-11-12 16:13:23.904 316 11277.55 68.09 57194.19 88888.00 2014-11-12 16:13:24.404 316 11277.50 68.11 57194.12 88888.00 2014-11-12 16:13:24.904 316 11277.48 68.09 57194.07 88888.00 2014-11-12 16:13:25.404 316 11277.49 68.09 57193.95 88888.00 2014-11-12 16:13:25.904 316 11277.45 68.09 57193.99 88888.00 2014-11-12 16:13:26.404 316 11277.47 68.04 57193.94 88888.00 2014-11-12 16:13:26.904 316 11277.50 68.02 57193.94 88888.00 2014-11-12 16:13:27.404 316 11277.49 67.97 57193.92 88888.00 2014-11-12 16:13:27.904 316 11277.45 68.02 57193.94 88888.00 2014-11-12 16:13:28.404 316 11277.47 67.98 57193.85 88888.00 2014-11-12 16:13:28.904 316 11277.44 67.92 57193.76 88888.00 2014-11-12 16:13:29.404 316 11277.44 67.93 57193.69 88888.00 2014-11-12 16:13:29.904 316 11277.48 67.96 57193.64 88888.00 2014-11-12 16:13:30.404 316 11277.45 67.98 57193.63 88888.00 2014-11-12 16:13:30.904 316 11277.44 68.04 57193.62 88888.00 2014-11-12 16:13:31.404 316 11277.45 68.04 57193.64 88888.00 2014-11-12 16:13:31.904 316 11277.47 68.00 57193.63 88888.00 2014-11-12 16:13:32.404 316 11277.44 67.97 57193.61 88888.00 2014-11-12 16:13:32.904 316 11277.45 67.97 57193.60 88888.00 2014-11-12 16:13:33.404 316 11277.51 67.97 57193.59 88888.00 2014-11-12 16:13:33.904 316 11277.49 67.96 57193.61 88888.00 2014-11-12 16:13:34.404 316 11277.50 67.96 57193.67 88888.00 2014-11-12 16:13:34.904 316 11277.50 67.98 57193.68 88888.00 2014-11-12 16:13:35.404 316 11277.49 67.99 57193.67 88888.00 2014-11-12 16:13:35.904 316 11277.52 67.90 57193.68 88888.00 2014-11-12 16:13:36.404 316 11277.52 67.90 57193.72 88888.00 2014-11-12 16:13:36.904 316 11277.51 67.93 57193.80 88888.00 2014-11-12 16:13:37.404 316 11277.56 68.04 57193.87 88888.00 2014-11-12 16:13:37.904 316 11277.55 68.03 57193.99 88888.00 2014-11-12 16:13:38.404 316 11277.50 67.99 57194.06 88888.00 2014-11-12 16:13:38.904 316 11277.50 68.00 57194.08 88888.00 2014-11-12 16:13:39.404 316 11277.50 68.05 57194.02 88888.00 2014-11-12 16:13:39.904 316 11277.54 68.07 57194.08 88888.00 2014-11-12 16:13:40.404 316 11277.51 68.05 57194.21 88888.00 2014-11-12 16:13:40.904 316 11277.51 68.10 57194.25 88888.00 2014-11-12 16:13:41.404 316 11277.58 68.10 57194.38 88888.00 2014-11-12 16:13:41.904 316 11277.56 68.15 57194.50 88888.00 2014-11-12 16:13:42.404 316 11277.54 68.22 57194.51 88888.00 2014-11-12 16:13:42.904 316 11277.56 68.25 57194.50 88888.00 2014-11-12 16:13:43.404 316 11277.56 68.30 57194.54 88888.00 2014-11-12 16:13:43.904 316 11277.56 68.31 57194.64 88888.00 2014-11-12 16:13:44.404 316 11277.55 68.34 57194.64 88888.00 2014-11-12 16:13:44.904 316 11277.55 68.38 57194.71 88888.00 2014-11-12 16:13:45.404 316 11277.56 68.39 57194.79 88888.00 2014-11-12 16:13:45.904 316 11277.55 68.40 57194.90 88888.00 2014-11-12 16:13:46.404 316 11277.55 68.41 57194.94 88888.00 2014-11-12 16:13:46.904 316 11277.51 68.37 57194.86 88888.00 2014-11-12 16:13:47.404 316 11277.47 68.34 57194.89 88888.00 2014-11-12 16:13:47.904 316 11277.49 68.33 57194.88 88888.00 2014-11-12 16:13:48.404 316 11277.49 68.31 57194.89 88888.00 2014-11-12 16:13:48.904 316 11277.44 68.36 57194.90 88888.00 2014-11-12 16:13:49.404 316 11277.43 68.36 57194.82 88888.00 2014-11-12 16:13:49.904 316 11277.41 68.29 57194.79 88888.00 2014-11-12 16:13:50.404 316 11277.47 68.31 57194.82 88888.00 2014-11-12 16:13:50.904 316 11277.49 68.27 57194.83 88888.00 2014-11-12 16:13:51.404 316 11277.47 68.26 57194.77 88888.00 2014-11-12 16:13:51.904 316 11277.49 68.32 57194.73 88888.00 2014-11-12 16:13:52.404 316 11277.49 68.34 57194.69 88888.00 2014-11-12 16:13:52.904 316 11277.44 68.27 57194.62 88888.00 2014-11-12 16:13:53.404 316 11277.48 68.27 57194.53 88888.00 2014-11-12 16:13:53.904 316 11277.48 68.31 57194.49 88888.00 2014-11-12 16:13:54.404 316 11277.45 68.30 57194.47 88888.00 2014-11-12 16:13:54.904 316 11277.44 68.17 57194.46 88888.00 2014-11-12 16:13:55.404 316 11277.50 68.15 57194.47 88888.00 2014-11-12 16:13:55.904 316 11277.52 68.11 57194.44 88888.00 2014-11-12 16:13:56.404 316 11277.55 68.09 57194.43 88888.00 2014-11-12 16:13:56.904 316 11277.52 68.07 57194.33 88888.00 2014-11-12 16:13:57.404 316 11277.51 68.06 57194.24 88888.00 2014-11-12 16:13:57.904 316 11277.51 68.03 57194.27 88888.00 2014-11-12 16:13:58.404 316 11277.51 68.05 57194.28 88888.00 2014-11-12 16:13:58.904 316 11277.54 68.04 57194.28 88888.00 2014-11-12 16:13:59.404 316 11277.49 68.06 57194.30 88888.00 2014-11-12 16:13:59.904 316 11277.45 68.07 57194.32 88888.00 2014-11-12 16:14:00.404 316 11277.42 68.05 57194.44 88888.00 2014-11-12 16:14:00.904 316 11277.43 68.02 57194.41 88888.00 2014-11-12 16:14:01.404 316 11277.45 68.02 57194.49 88888.00 2014-11-12 16:14:01.904 316 11277.40 68.02 57194.52 88888.00 2014-11-12 16:14:02.404 316 11277.37 67.98 57194.51 88888.00 2014-11-12 16:14:02.904 316 11277.35 67.96 57194.56 88888.00 2014-11-12 16:14:03.404 316 11277.33 68.00 57194.63 88888.00 2014-11-12 16:14:03.904 316 11277.34 68.04 57194.70 88888.00 2014-11-12 16:14:04.404 316 11277.34 68.05 57194.82 88888.00 2014-11-12 16:14:04.904 316 11277.28 68.06 57194.92 88888.00 2014-11-12 16:14:05.404 316 11277.22 68.06 57195.03 88888.00 2014-11-12 16:14:05.904 316 11277.27 68.06 57195.09 88888.00 2014-11-12 16:14:06.404 316 11277.23 68.15 57195.11 88888.00 2014-11-12 16:14:06.904 316 11277.20 68.19 57195.15 88888.00 2014-11-12 16:14:07.404 316 11277.19 68.25 57195.21 88888.00 2014-11-12 16:14:07.904 316 11277.19 68.25 57195.26 88888.00 2014-11-12 16:14:08.404 316 11277.19 68.26 57195.28 88888.00 2014-11-12 16:14:08.904 316 11277.15 68.26 57195.34 88888.00 2014-11-12 16:14:09.404 316 11277.13 68.24 57195.42 88888.00 2014-11-12 16:14:09.904 316 11277.12 68.24 57195.49 88888.00 2014-11-12 16:14:10.404 316 11277.13 68.32 57195.58 88888.00 2014-11-12 16:14:10.904 316 11277.12 68.39 57195.60 88888.00 2014-11-12 16:14:11.404 316 11277.09 68.40 57195.61 88888.00 2014-11-12 16:14:11.904 316 11277.10 68.39 57195.74 88888.00 2014-11-12 16:14:12.404 316 11277.12 68.31 57195.80 88888.00 2014-11-12 16:14:12.904 316 11277.19 68.33 57195.79 88888.00 2014-11-12 16:14:13.404 316 11277.16 68.39 57195.81 88888.00 2014-11-12 16:14:13.904 316 11277.14 68.41 57195.81 88888.00 2014-11-12 16:14:14.404 316 11277.15 68.44 57195.81 88888.00 2014-11-12 16:14:14.904 316 11277.17 68.49 57195.90 88888.00 2014-11-12 16:14:15.404 316 11277.22 68.49 57195.95 88888.00 2014-11-12 16:14:15.904 316 11277.17 68.53 57195.99 88888.00 2014-11-12 16:14:16.404 316 11277.16 68.52 57196.01 88888.00 2014-11-12 16:14:16.904 316 11277.21 68.54 57196.01 88888.00 2014-11-12 16:14:17.404 316 11277.19 68.54 57195.94 88888.00 2014-11-12 16:14:17.904 316 11277.14 68.54 57195.94 88888.00 2014-11-12 16:14:18.404 316 11277.13 68.59 57195.95 88888.00 2014-11-12 16:14:18.904 316 11277.09 68.58 57195.99 88888.00 2014-11-12 16:14:19.404 316 11277.08 68.53 57195.99 88888.00 2014-11-12 16:14:19.904 316 11277.05 68.50 57195.98 88888.00 2014-11-12 16:14:20.405 316 11277.05 68.41 57195.93 88888.00 2014-11-12 16:14:20.905 316 11277.03 68.45 57196.01 88888.00 2014-11-12 16:14:21.405 316 11277.01 68.45 57196.04 88888.00 2014-11-12 16:14:21.905 316 11276.99 68.44 57196.00 88888.00 2014-11-12 16:14:22.405 316 11276.96 68.39 57195.98 88888.00 2014-11-12 16:14:22.905 316 11277.00 68.39 57195.91 88888.00 2014-11-12 16:14:23.405 316 11276.98 68.36 57195.82 88888.00 2014-11-12 16:14:23.905 316 11276.94 68.37 57195.79 88888.00 2014-11-12 16:14:24.405 316 11276.95 68.41 57195.75 88888.00 2014-11-12 16:14:24.905 316 11276.96 68.43 57195.63 88888.00 2014-11-12 16:14:25.405 316 11276.98 68.41 57195.55 88888.00 2014-11-12 16:14:25.905 316 11276.99 68.37 57195.53 88888.00 2014-11-12 16:14:26.405 316 11276.99 68.39 57195.48 88888.00 2014-11-12 16:14:26.905 316 11276.99 68.37 57195.45 88888.00 2014-11-12 16:14:27.405 316 11277.02 68.32 57195.41 88888.00 2014-11-12 16:14:27.905 316 11277.07 68.30 57195.35 88888.00 2014-11-12 16:14:28.405 316 11277.09 68.30 57195.33 88888.00 2014-11-12 16:14:28.905 316 11277.13 68.29 57195.31 88888.00 2014-11-12 16:14:29.405 316 11277.10 68.29 57195.14 88888.00 2014-11-12 16:14:29.905 316 11277.10 68.26 57195.08 88888.00 2014-11-12 16:14:30.405 316 11277.09 68.25 57195.02 88888.00 2014-11-12 16:14:30.905 316 11277.13 68.23 57194.94 88888.00 2014-11-12 16:14:31.405 316 11277.13 68.17 57194.82 88888.00 2014-11-12 16:14:31.905 316 11277.15 68.25 57194.72 88888.00 2014-11-12 16:14:32.405 316 11277.16 68.26 57194.69 88888.00 2014-11-12 16:14:32.905 316 11277.19 68.23 57194.70 88888.00 2014-11-12 16:14:33.405 316 11277.20 68.16 57194.64 88888.00 2014-11-12 16:14:33.905 316 11277.19 68.13 57194.65 88888.00 2014-11-12 16:14:34.405 316 11277.16 68.16 57194.57 88888.00 2014-11-12 16:14:34.905 316 11277.17 68.18 57194.54 88888.00 2014-11-12 16:14:35.405 316 11277.15 68.17 57194.60 88888.00 2014-11-12 16:14:35.905 316 11277.17 68.16 57194.63 88888.00 2014-11-12 16:14:36.405 316 11277.14 68.15 57194.58 88888.00 2014-11-12 16:14:36.905 316 11277.10 68.13 57194.56 88888.00 2014-11-12 16:14:37.405 316 11277.10 68.18 57194.56 88888.00 2014-11-12 16:14:37.905 316 11277.10 68.17 57194.49 88888.00 2014-11-12 16:14:38.405 316 11277.06 68.15 57194.54 88888.00 2014-11-12 16:14:38.905 316 11277.05 68.07 57194.65 88888.00 2014-11-12 16:14:39.405 316 11277.00 68.04 57194.63 88888.00 2014-11-12 16:14:39.905 316 11276.98 68.06 57194.63 88888.00 2014-11-12 16:14:40.405 316 11276.94 68.10 57194.66 88888.00 2014-11-12 16:14:40.905 316 11276.91 68.06 57194.77 88888.00 2014-11-12 16:14:41.405 316 11276.89 68.09 57194.88 88888.00 2014-11-12 16:14:41.905 316 11276.82 68.11 57194.96 88888.00 2014-11-12 16:14:42.405 316 11276.75 68.04 57194.98 88888.00 2014-11-12 16:14:42.905 316 11276.73 68.04 57195.03 88888.00 2014-11-12 16:14:43.405 316 11276.70 68.04 57195.11 88888.00 2014-11-12 16:14:43.905 316 11276.67 68.10 57195.14 88888.00 2014-11-12 16:14:44.405 316 11276.63 68.15 57195.20 88888.00 2014-11-12 16:14:44.905 316 11276.63 68.11 57195.22 88888.00 2014-11-12 16:14:45.405 316 11276.54 68.11 57195.28 88888.00 2014-11-12 16:14:45.905 316 11276.52 68.16 57195.40 88888.00 2014-11-12 16:14:46.405 316 11276.54 68.22 57195.47 88888.00 2014-11-12 16:14:46.905 316 11276.54 68.25 57195.53 88888.00 2014-11-12 16:14:47.405 316 11276.50 68.25 57195.58 88888.00 2014-11-12 16:14:47.905 316 11276.49 68.24 57195.68 88888.00 2014-11-12 16:14:48.405 316 11276.46 68.29 57195.78 88888.00 2014-11-12 16:14:48.905 316 11276.45 68.30 57195.79 88888.00 2014-11-12 16:14:49.405 316 11276.46 68.33 57195.81 88888.00 2014-11-12 16:14:49.905 316 11276.46 68.41 57195.81 88888.00 2014-11-12 16:14:50.405 316 11276.40 68.39 57195.78 88888.00 2014-11-12 16:14:50.905 316 11276.39 68.37 57195.80 88888.00 2014-11-12 16:14:51.405 316 11276.43 68.36 57195.78 88888.00 2014-11-12 16:14:51.905 316 11276.44 68.39 57195.73 88888.00 2014-11-12 16:14:52.405 316 11276.47 68.46 57195.74 88888.00 2014-11-12 16:14:52.905 316 11276.44 68.47 57195.72 88888.00 2014-11-12 16:14:53.405 316 11276.47 68.45 57195.71 88888.00 2014-11-12 16:14:53.905 316 11276.49 68.45 57195.76 88888.00 2014-11-12 16:14:54.405 316 11276.45 68.45 57195.74 88888.00 2014-11-12 16:14:54.905 316 11276.49 68.44 57195.71 88888.00 2014-11-12 16:14:55.405 316 11276.51 68.45 57195.63 88888.00 2014-11-12 16:14:55.905 316 11276.50 68.49 57195.61 88888.00 2014-11-12 16:14:56.405 316 11276.47 68.44 57195.56 88888.00 2014-11-12 16:14:56.905 316 11276.50 68.46 57195.54 88888.00 2014-11-12 16:14:57.405 316 11276.52 68.49 57195.48 88888.00 2014-11-12 16:14:57.905 316 11276.56 68.50 57195.45 88888.00 2014-11-12 16:14:58.405 316 11276.57 68.52 57195.43 88888.00 2014-11-12 16:14:58.905 316 11276.59 68.40 57195.41 88888.00 2014-11-12 16:14:59.405 316 11276.59 68.41 57195.35 88888.00 2014-11-12 16:14:59.905 316 11276.59 68.43 57195.29 88888.00 2014-11-12 16:15:00.405 316 11276.59 68.40 57195.26 88888.00 2014-11-12 16:15:00.905 316 11276.59 68.38 57195.23 88888.00 2014-11-12 16:15:01.405 316 11276.59 68.34 57195.20 88888.00 2014-11-12 16:15:01.905 316 11276.61 68.32 57195.16 88888.00 2014-11-12 16:15:02.405 316 11276.61 68.36 57195.18 88888.00 2014-11-12 16:15:02.905 316 11276.57 68.32 57195.11 88888.00 2014-11-12 16:15:03.405 316 11276.59 68.30 57195.07 88888.00 2014-11-12 16:15:03.905 316 11276.59 68.30 57195.07 88888.00 2014-11-12 16:15:04.405 316 11276.59 68.32 57195.07 88888.00 2014-11-12 16:15:04.905 316 11276.59 68.38 57195.05 88888.00 2014-11-12 16:15:05.405 316 11276.61 68.32 57195.04 88888.00 2014-11-12 16:15:05.905 316 11276.61 68.31 57195.04 88888.00 2014-11-12 16:15:06.405 316 11276.68 68.37 57194.98 88888.00 2014-11-12 16:15:06.905 316 11276.70 68.33 57194.99 88888.00 2014-11-12 16:15:07.405 316 11276.64 68.29 57195.05 88888.00 2014-11-12 16:15:07.905 316 11276.65 68.32 57195.05 88888.00 2014-11-12 16:15:08.405 316 11276.66 68.34 57195.05 88888.00 2014-11-12 16:15:08.905 316 11276.72 68.36 57195.04 88888.00 2014-11-12 16:15:09.405 316 11276.79 68.34 57194.99 88888.00 2014-11-12 16:15:09.905 316 11276.77 68.33 57194.95 88888.00 2014-11-12 16:15:10.405 316 11276.75 68.37 57194.99 88888.00 2014-11-12 16:15:10.905 316 11276.82 68.38 57194.94 88888.00 2014-11-12 16:15:11.405 316 11276.84 68.40 57194.94 88888.00 2014-11-12 16:15:11.905 316 11276.77 68.39 57194.96 88888.00 2014-11-12 16:15:12.405 316 11276.75 68.37 57194.98 88888.00 2014-11-12 16:15:12.905 316 11276.77 68.30 57194.99 88888.00 2014-11-12 16:15:13.405 316 11276.77 68.27 57195.02 88888.00 2014-11-12 16:15:13.905 316 11276.75 68.36 57195.03 88888.00 2014-11-12 16:15:14.405 316 11276.75 68.39 57195.01 88888.00 2014-11-12 16:15:14.905 316 11276.78 68.34 57195.02 88888.00 2014-11-12 16:15:15.405 316 11276.78 68.31 57194.94 88888.00 2014-11-12 16:15:15.905 316 11276.75 68.32 57194.90 88888.00 2014-11-12 16:15:16.405 316 11276.75 68.26 57194.94 88888.00 2014-11-12 16:15:16.905 316 11276.75 68.27 57194.95 88888.00 2014-11-12 16:15:17.405 316 11276.70 68.27 57195.04 88888.00 2014-11-12 16:15:17.905 316 11276.63 68.23 57194.94 88888.00 2014-11-12 16:15:18.405 316 11276.67 68.24 57194.84 88888.00 2014-11-12 16:15:18.905 316 11276.64 68.25 57194.85 88888.00 2014-11-12 16:15:19.405 316 11276.57 68.31 57194.91 88888.00 2014-11-12 16:15:19.905 316 11276.54 68.31 57194.92 88888.00 2014-11-12 16:15:20.405 316 11276.54 68.32 57194.94 88888.00 2014-11-12 16:15:20.905 316 11276.52 68.34 57194.91 88888.00 2014-11-12 16:15:21.405 316 11276.51 68.39 57194.95 88888.00 2014-11-12 16:15:21.905 316 11276.52 68.41 57194.85 88888.00 2014-11-12 16:15:22.405 316 11276.50 68.43 57194.83 88888.00 2014-11-12 16:15:22.905 316 11276.53 68.44 57194.86 88888.00 2014-11-12 16:15:23.405 316 11276.45 68.44 57194.94 88888.00 2014-11-12 16:15:23.905 316 11276.43 68.45 57194.92 88888.00 2014-11-12 16:15:24.405 316 11276.45 68.53 57194.98 88888.00 2014-11-12 16:15:24.905 316 11276.38 68.61 57195.01 88888.00 2014-11-12 16:15:25.405 316 11276.38 68.63 57195.02 88888.00 2014-11-12 16:15:25.905 316 11276.42 68.60 57195.03 88888.00 2014-11-12 16:15:26.405 316 11276.42 68.63 57195.03 88888.00 2014-11-12 16:15:26.905 316 11276.38 68.65 57195.05 88888.00 2014-11-12 16:15:27.405 316 11276.37 68.61 57195.03 88888.00 2014-11-12 16:15:27.905 316 11276.39 68.51 57195.03 88888.00 2014-11-12 16:15:28.405 316 11276.42 68.49 57195.01 88888.00 2014-11-12 16:15:28.905 316 11276.42 68.58 57195.04 88888.00 2014-11-12 16:15:29.405 316 11276.46 68.64 57195.07 88888.00 2014-11-12 16:15:29.905 316 11276.42 68.65 57195.02 88888.00 2014-11-12 16:15:30.405 316 11276.44 68.67 57194.97 88888.00 2014-11-12 16:15:30.905 316 11276.46 68.60 57195.01 88888.00 2014-11-12 16:15:31.405 316 11276.51 68.57 57194.99 88888.00 2014-11-12 16:15:31.905 316 11276.50 68.52 57194.97 88888.00 2014-11-12 16:15:32.405 316 11276.51 68.46 57195.01 88888.00 2014-11-12 16:15:32.905 316 11276.54 68.41 57194.96 88888.00 2014-11-12 16:15:33.405 316 11276.61 68.45 57194.91 88888.00 2014-11-12 16:15:33.905 316 11276.64 68.46 57194.88 88888.00 2014-11-12 16:15:34.405 316 11276.60 68.49 57194.85 88888.00 2014-11-12 16:15:34.905 316 11276.63 68.45 57194.82 88888.00 2014-11-12 16:15:35.405 316 11276.66 68.30 57194.88 88888.00 2014-11-12 16:15:35.905 316 11276.64 68.25 57194.83 88888.00 2014-11-12 16:15:36.405 316 11276.61 68.30 57194.77 88888.00 2014-11-12 16:15:36.905 316 11276.65 68.30 57194.76 88888.00 2014-11-12 16:15:37.405 316 11276.66 68.20 57194.68 88888.00 2014-11-12 16:15:37.905 316 11276.71 68.23 57194.63 88888.00 2014-11-12 16:15:38.405 316 11276.68 68.20 57194.59 88888.00 2014-11-12 16:15:38.905 316 11276.65 68.16 57194.57 88888.00 2014-11-12 16:15:39.405 316 11276.67 68.10 57194.53 88888.00 2014-11-12 16:15:39.905 316 11276.70 68.10 57194.54 88888.00 2014-11-12 16:15:40.405 316 11276.68 68.07 57194.46 88888.00 2014-11-12 16:15:40.905 316 11276.70 68.03 57194.38 88888.00 2014-11-12 16:15:41.405 316 11276.72 67.99 57194.44 88888.00 2014-11-12 16:15:41.905 316 11276.65 67.99 57194.40 88888.00 2014-11-12 16:15:42.405 316 11276.66 68.02 57194.39 88888.00 2014-11-12 16:15:42.905 316 11276.68 68.02 57194.40 88888.00 2014-11-12 16:15:43.405 316 11276.71 67.98 57194.40 88888.00 2014-11-12 16:15:43.905 316 11276.75 67.97 57194.36 88888.00 2014-11-12 16:15:44.405 316 11276.77 67.97 57194.34 88888.00 2014-11-12 16:15:44.905 316 11276.77 68.03 57194.31 88888.00 2014-11-12 16:15:45.405 316 11276.78 68.05 57194.25 88888.00 2014-11-12 16:15:45.905 316 11276.80 68.05 57194.21 88888.00 2014-11-12 16:15:46.405 316 11276.81 68.04 57194.13 88888.00 2014-11-12 16:15:46.905 316 11276.80 68.13 57194.18 88888.00 2014-11-12 16:15:47.405 316 11276.87 68.20 57194.09 88888.00 2014-11-12 16:15:47.905 316 11276.92 68.13 57194.05 88888.00 2014-11-12 16:15:48.405 316 11276.93 68.16 57194.05 88888.00 2014-11-12 16:15:48.905 316 11276.91 68.18 57194.06 88888.00 2014-11-12 16:15:49.405 316 11276.89 68.20 57194.04 88888.00 2014-11-12 16:15:49.905 316 11276.89 68.19 57194.00 88888.00 2014-11-12 16:15:50.405 316 11276.87 68.20 57193.95 88888.00 2014-11-12 16:15:50.905 316 11276.88 68.23 57193.86 88888.00 2014-11-12 16:15:51.405 316 11276.85 68.19 57193.81 88888.00 2014-11-12 16:15:51.905 316 11276.87 68.18 57193.74 88888.00 2014-11-12 16:15:52.405 316 11276.86 68.17 57193.69 88888.00 2014-11-12 16:15:52.905 316 11276.81 68.18 57193.66 88888.00 2014-11-12 16:15:53.405 316 11276.80 68.25 57193.55 88888.00 2014-11-12 16:15:53.905 316 11276.81 68.20 57193.55 88888.00 2014-11-12 16:15:54.405 316 11276.80 68.15 57193.48 88888.00 2014-11-12 16:15:54.905 316 11276.75 68.11 57193.41 88888.00 2014-11-12 16:15:55.405 316 11276.73 68.11 57193.42 88888.00 2014-11-12 16:15:55.905 316 11276.71 68.13 57193.54 88888.00 2014-11-12 16:15:56.405 316 11276.70 68.18 57193.51 88888.00 2014-11-12 16:15:56.905 316 11276.67 68.17 57193.49 88888.00 2014-11-12 16:15:57.405 316 11276.61 68.11 57193.47 88888.00 2014-11-12 16:15:57.905 316 11276.58 68.05 57193.44 88888.00 2014-11-12 16:15:58.405 316 11276.54 68.10 57193.43 88888.00 2014-11-12 16:15:58.905 316 11276.50 68.11 57193.47 88888.00 2014-11-12 16:15:59.405 316 11276.44 68.10 57193.50 88888.00 2014-11-12 16:15:59.905 316 11276.40 68.13 57193.56 88888.00 2014-11-12 16:16:00.405 316 11276.38 68.15 57193.61 88888.00 2014-11-12 16:16:00.905 316 11276.38 68.11 57193.69 88888.00 2014-11-12 16:16:01.405 316 11276.44 68.13 57193.70 88888.00 2014-11-12 16:16:01.905 316 11276.39 68.15 57193.72 88888.00 2014-11-12 16:16:02.405 316 11276.32 68.19 57193.83 88888.00 2014-11-12 16:16:02.905 316 11276.28 68.24 57193.86 88888.00 2014-11-12 16:16:03.405 316 11276.29 68.23 57193.85 88888.00 2014-11-12 16:16:03.905 316 11276.33 68.13 57193.98 88888.00 2014-11-12 16:16:04.405 316 11276.32 68.13 57194.05 88888.00 2014-11-12 16:16:04.905 316 11276.37 68.15 57194.09 88888.00 2014-11-12 16:16:05.405 316 11276.35 68.19 57194.09 88888.00 2014-11-12 16:16:05.905 316 11276.35 68.18 57194.09 88888.00 2014-11-12 16:16:06.405 316 11276.40 68.20 57194.18 88888.00 2014-11-12 16:16:06.905 316 11276.39 68.23 57194.20 88888.00 2014-11-12 16:16:07.405 316 11276.42 68.23 57194.25 88888.00 2014-11-12 16:16:07.905 316 11276.40 68.24 57194.22 88888.00 2014-11-12 16:16:08.405 316 11276.44 68.26 57194.27 88888.00 2014-11-12 16:16:08.905 316 11276.45 68.27 57194.30 88888.00 2014-11-12 16:16:09.405 316 11276.50 68.29 57194.31 88888.00 2014-11-12 16:16:09.905 316 11276.52 68.29 57194.37 88888.00 2014-11-12 16:16:10.405 316 11276.53 68.31 57194.39 88888.00 2014-11-12 16:16:10.905 316 11276.57 68.34 57194.37 88888.00 2014-11-12 16:16:11.405 316 11276.58 68.36 57194.28 88888.00 2014-11-12 16:16:11.905 316 11276.59 68.37 57194.19 88888.00 2014-11-12 16:16:12.405 316 11276.63 68.34 57194.15 88888.00 2014-11-12 16:16:12.905 316 11276.63 68.43 57194.19 88888.00 2014-11-12 16:16:13.405 316 11276.63 68.43 57194.20 88888.00 2014-11-12 16:16:13.905 316 11276.59 68.41 57194.19 88888.00 2014-11-12 16:16:14.405 316 11276.60 68.41 57194.14 88888.00 2014-11-12 16:16:14.905 316 11276.72 68.43 57194.14 88888.00 2014-11-12 16:16:15.405 316 11276.71 68.44 57194.12 88888.00 2014-11-12 16:16:15.905 316 11276.66 68.46 57194.14 88888.00 2014-11-12 16:16:16.405 316 11276.66 68.50 57194.11 88888.00 2014-11-12 16:16:16.905 316 11276.61 68.49 57194.07 88888.00 2014-11-12 16:16:17.405 316 11276.59 68.50 57194.01 88888.00 2014-11-12 16:16:17.905 316 11276.58 68.49 57193.96 88888.00 2014-11-12 16:16:18.405 316 11276.59 68.46 57193.93 88888.00 2014-11-12 16:16:18.905 316 11276.65 68.45 57193.91 88888.00 2014-11-12 16:16:19.405 316 11276.67 68.46 57193.80 88888.00 2014-11-12 16:16:19.905 316 11276.66 68.46 57193.80 88888.00 2014-11-12 16:16:20.405 316 11276.67 68.47 57193.76 88888.00 2014-11-12 16:16:20.905 316 11276.64 68.46 57193.75 88888.00 2014-11-12 16:16:21.405 316 11276.64 68.44 57193.70 88888.00 2014-11-12 16:16:21.905 316 11276.63 68.40 57193.64 88888.00 2014-11-12 16:16:22.405 316 11276.64 68.43 57193.64 88888.00 2014-11-12 16:16:22.905 316 11276.61 68.43 57193.64 88888.00 2014-11-12 16:16:23.405 316 11276.64 68.45 57193.62 88888.00 2014-11-12 16:16:23.905 316 11276.67 68.49 57193.59 88888.00 2014-11-12 16:16:24.405 316 11276.68 68.41 57193.49 88888.00 2014-11-12 16:16:24.905 316 11276.73 68.36 57193.43 88888.00 2014-11-12 16:16:25.405 316 11276.75 68.39 57193.44 88888.00 2014-11-12 16:16:25.905 316 11276.78 68.38 57193.45 88888.00 2014-11-12 16:16:26.405 316 11276.77 68.40 57193.32 88888.00 2014-11-12 16:16:26.905 316 11276.87 68.39 57193.24 88888.00 2014-11-12 16:16:27.405 316 11276.88 68.38 57193.28 88888.00 2014-11-12 16:16:27.905 316 11276.94 68.36 57193.24 88888.00 2014-11-12 16:16:28.405 316 11276.96 68.33 57193.21 88888.00 2014-11-12 16:16:28.905 316 11276.96 68.37 57193.18 88888.00 2014-11-12 16:16:29.405 316 11277.05 68.39 57193.12 88888.00 2014-11-12 16:16:29.905 316 11277.07 68.36 57193.08 88888.00 2014-11-12 16:16:30.405 316 11277.12 68.33 57193.00 88888.00 2014-11-12 16:16:30.905 316 11277.14 68.36 57192.96 88888.00 2014-11-12 16:16:31.405 316 11277.14 68.39 57192.86 88888.00 2014-11-12 16:16:31.905 316 11277.14 68.39 57192.91 88888.00 2014-11-12 16:16:32.405 316 11277.14 68.32 57192.96 88888.00 2014-11-12 16:16:32.905 316 11277.15 68.34 57193.04 88888.00 2014-11-12 16:16:33.405 316 11277.17 68.37 57193.04 88888.00 2014-11-12 16:16:33.905 316 11277.19 68.39 57193.02 88888.00 2014-11-12 16:16:34.405 316 11277.15 68.43 57193.04 88888.00 2014-11-12 16:16:34.905 316 11277.15 68.41 57193.06 88888.00 2014-11-12 16:16:35.405 316 11277.10 68.43 57193.12 88888.00 2014-11-12 16:16:35.905 316 11277.03 68.45 57193.19 88888.00 2014-11-12 16:16:36.405 316 11277.05 68.52 57193.24 88888.00 2014-11-12 16:16:36.905 316 11277.03 68.56 57193.23 88888.00 2014-11-12 16:16:37.405 316 11277.00 68.58 57193.34 88888.00 2014-11-12 16:16:37.905 316 11276.91 68.58 57193.37 88888.00 2014-11-12 16:16:38.405 316 11276.80 68.57 57193.37 88888.00 2014-11-12 16:16:38.905 316 11276.71 68.57 57193.44 88888.00 2014-11-12 16:16:39.405 316 11276.68 68.58 57193.50 88888.00 2014-11-12 16:16:39.905 316 11276.68 68.61 57193.56 88888.00 2014-11-12 16:16:40.405 316 11276.64 68.67 57193.64 88888.00 2014-11-12 16:16:40.905 316 11276.58 68.68 57193.68 88888.00 2014-11-12 16:16:41.405 316 11276.52 68.66 57193.72 88888.00 2014-11-12 16:16:41.905 316 11276.50 68.63 57193.74 88888.00 2014-11-12 16:16:42.405 316 11276.42 68.65 57193.79 88888.00 2014-11-12 16:16:42.905 316 11276.37 68.65 57193.80 88888.00 2014-11-12 16:16:43.405 316 11276.35 68.65 57193.82 88888.00 2014-11-12 16:16:43.905 316 11276.29 68.68 57193.81 88888.00 2014-11-12 16:16:44.405 316 11276.26 68.61 57193.72 88888.00 2014-11-12 16:16:44.905 316 11276.25 68.57 57193.59 88888.00 2014-11-12 16:16:45.405 316 11276.28 68.58 57193.47 88888.00 2014-11-12 16:16:45.905 316 11276.26 68.50 57193.49 88888.00 2014-11-12 16:16:46.405 316 11276.30 68.44 57193.45 88888.00 2014-11-12 16:16:46.905 316 11276.31 68.39 57193.35 88888.00 2014-11-12 16:16:47.405 316 11276.36 68.38 57193.31 88888.00 2014-11-12 16:16:47.905 316 11276.40 68.34 57193.23 88888.00 2014-11-12 16:16:48.405 316 11276.45 68.33 57193.17 88888.00 2014-11-12 16:16:48.905 316 11276.53 68.26 57193.08 88888.00 2014-11-12 16:16:49.405 316 11276.57 68.22 57192.95 88888.00 2014-11-12 16:16:49.905 316 11276.60 68.18 57192.86 88888.00 2014-11-12 16:16:50.405 316 11276.68 68.22 57192.76 88888.00 2014-11-12 16:16:50.905 316 11276.75 68.25 57192.65 88888.00 2014-11-12 16:16:51.405 316 11276.78 68.20 57192.64 88888.00 2014-11-12 16:16:51.905 316 11276.87 68.19 57192.50 88888.00 2014-11-12 16:16:52.405 316 11276.91 68.23 57192.39 88888.00 2014-11-12 16:16:52.905 316 11276.96 68.23 57192.35 88888.00 2014-11-12 16:16:53.405 316 11277.00 68.20 57192.31 88888.00 2014-11-12 16:16:53.905 316 11277.08 68.16 57192.19 88888.00 2014-11-12 16:16:54.405 316 11277.14 68.15 57192.20 88888.00 2014-11-12 16:16:54.905 316 11277.17 68.13 57192.19 88888.00 2014-11-12 16:16:55.405 316 11277.21 68.17 57192.09 88888.00 2014-11-12 16:16:55.905 316 11277.24 68.24 57192.06 88888.00 2014-11-12 16:16:56.405 316 11277.29 68.26 57192.08 88888.00 2014-11-12 16:16:56.905 316 11277.28 68.16 57192.00 88888.00 2014-11-12 16:16:57.405 316 11277.29 68.11 57191.95 88888.00 2014-11-12 16:16:57.905 316 11277.31 68.17 57192.01 88888.00 2014-11-12 16:16:58.405 316 11277.29 68.16 57192.06 88888.00 2014-11-12 16:16:58.905 316 11277.26 68.17 57192.13 88888.00 2014-11-12 16:16:59.405 316 11277.24 68.25 57192.18 88888.00 2014-11-12 16:16:59.905 316 11277.22 68.31 57192.13 88888.00 2014-11-12 16:17:00.405 316 11277.16 68.34 57192.10 88888.00 2014-11-12 16:17:00.905 316 11277.13 68.39 57192.14 88888.00 2014-11-12 16:17:01.405 316 11277.16 68.36 57192.29 88888.00 2014-11-12 16:17:01.905 316 11277.14 68.41 57192.38 88888.00 2014-11-12 16:17:02.405 316 11277.13 68.46 57192.40 88888.00 2014-11-12 16:17:02.905 316 11277.08 68.45 57192.39 88888.00 2014-11-12 16:17:03.405 316 11277.02 68.45 57192.45 88888.00 2014-11-12 16:17:03.905 316 11276.98 68.52 57192.54 88888.00 2014-11-12 16:17:04.405 316 11276.98 68.47 57192.59 88888.00 2014-11-12 16:17:04.905 316 11276.95 68.43 57192.64 88888.00 2014-11-12 16:17:05.405 316 11276.93 68.51 57192.67 88888.00 2014-11-12 16:17:05.905 316 11276.89 68.53 57192.69 88888.00 2014-11-12 16:17:06.405 316 11276.92 68.53 57192.74 88888.00 2014-11-12 16:17:06.905 316 11276.84 68.54 57192.80 88888.00 2014-11-12 16:17:07.405 316 11276.82 68.63 57192.86 88888.00 2014-11-12 16:17:07.905 316 11276.88 68.58 57192.91 88888.00 2014-11-12 16:17:08.405 316 11276.88 68.54 57192.92 88888.00 2014-11-12 16:17:08.905 316 11276.91 68.51 57192.87 88888.00 2014-11-12 16:17:09.405 316 11276.92 68.56 57192.79 88888.00 2014-11-12 16:17:09.905 316 11276.91 68.58 57192.82 88888.00 2014-11-12 16:17:10.405 316 11276.91 68.58 57192.82 88888.00 2014-11-12 16:17:10.905 316 11276.92 68.49 57192.70 88888.00 2014-11-12 16:17:11.405 316 11276.96 68.44 57192.60 88888.00 2014-11-12 16:17:11.905 316 11277.06 68.40 57192.55 88888.00 2014-11-12 16:17:12.405 316 11277.13 68.41 57192.52 88888.00 2014-11-12 16:17:12.905 316 11277.16 68.41 57192.52 88888.00 2014-11-12 16:17:13.405 316 11277.21 68.37 57192.42 88888.00 2014-11-12 16:17:13.905 316 11277.23 68.27 57192.33 88888.00 2014-11-12 16:17:14.405 316 11277.27 68.24 57192.31 88888.00 2014-11-12 16:17:14.905 316 11277.36 68.23 57192.27 88888.00 2014-11-12 16:17:15.405 316 11277.40 68.23 57192.14 88888.00 2014-11-12 16:17:15.905 316 11277.47 68.23 57192.08 88888.00 2014-11-12 16:17:16.405 316 11277.54 68.20 57192.03 88888.00 2014-11-12 16:17:16.905 316 11277.54 68.18 57191.93 88888.00 2014-11-12 16:17:17.405 316 11277.57 68.15 57191.81 88888.00 2014-11-12 16:17:17.905 316 11277.61 68.15 57191.78 88888.00 2014-11-12 16:17:18.405 316 11277.62 68.15 57191.81 88888.00 2014-11-12 16:17:18.905 316 11277.62 68.16 57191.73 88888.00 2014-11-12 16:17:19.405 316 11277.62 68.15 57191.65 88888.00 2014-11-12 16:17:19.905 316 11277.68 68.15 57191.64 88888.00 2014-11-12 16:17:20.405 316 11277.64 68.15 57191.68 88888.00 2014-11-12 16:17:20.905 316 11277.64 68.15 57191.76 88888.00 2014-11-12 16:17:21.405 316 11277.69 68.15 57191.81 88888.00 2014-11-12 16:17:21.905 316 11277.68 68.19 57191.81 88888.00 2014-11-12 16:17:22.405 316 11277.68 68.18 57191.81 88888.00 2014-11-12 16:17:22.905 316 11277.65 68.23 57191.87 88888.00 2014-11-12 16:17:23.405 316 11277.62 68.22 57191.94 88888.00 2014-11-12 16:17:23.905 316 11277.64 68.19 57191.92 88888.00 2014-11-12 16:17:24.405 316 11277.64 68.20 57191.87 88888.00 2014-11-12 16:17:24.905 316 11277.61 68.23 57191.84 88888.00 2014-11-12 16:17:25.405 316 11277.61 68.20 57191.93 88888.00 2014-11-12 16:17:25.905 316 11277.54 68.20 57192.05 88888.00 2014-11-12 16:17:26.405 316 11277.48 68.29 57192.01 88888.00 2014-11-12 16:17:26.905 316 11277.47 68.26 57191.86 88888.00 2014-11-12 16:17:27.405 316 11277.48 68.25 57191.81 88888.00 2014-11-12 16:17:27.905 316 11277.48 68.19 57191.74 88888.00 2014-11-12 16:17:28.405 316 11277.49 68.13 57191.71 88888.00 2014-11-12 16:17:28.905 316 11277.50 68.17 57191.65 88888.00 2014-11-12 16:17:29.405 316 11277.51 68.22 57191.63 88888.00 2014-11-12 16:17:29.905 316 11277.55 68.15 57191.51 88888.00 2014-11-12 16:17:30.405 316 11277.52 68.09 57191.50 88888.00 2014-11-12 16:17:30.905 316 11277.51 68.04 57191.42 88888.00 2014-11-12 16:17:31.405 316 11277.54 68.02 57191.33 88888.00 2014-11-12 16:17:31.905 316 11277.62 68.03 57191.26 88888.00 2014-11-12 16:17:32.405 316 11277.61 67.98 57191.19 88888.00 2014-11-12 16:17:32.905 316 11277.58 67.90 57191.18 88888.00 2014-11-12 16:17:33.405 316 11277.63 67.90 57191.11 88888.00 2014-11-12 16:17:33.905 316 11277.67 67.89 57191.05 88888.00 2014-11-12 16:17:34.405 316 11277.71 67.89 57191.04 88888.00 2014-11-12 16:17:34.905 316 11277.70 67.92 57191.05 88888.00 2014-11-12 16:17:35.405 316 11277.71 67.88 57190.99 88888.00 2014-11-12 16:17:35.905 316 11277.71 67.83 57191.01 88888.00 2014-11-12 16:17:36.405 316 11277.71 67.81 57191.04 88888.00 2014-11-12 16:17:36.905 316 11277.69 67.85 57191.19 88888.00 2014-11-12 16:17:37.405 316 11277.74 67.89 57191.24 88888.00 2014-11-12 16:17:37.905 316 11277.75 67.86 57191.25 88888.00 2014-11-12 16:17:38.405 316 11277.71 67.90 57191.32 88888.00 2014-11-12 16:17:38.905 316 11277.72 67.93 57191.35 88888.00 2014-11-12 16:17:39.405 316 11277.75 67.96 57191.44 88888.00 2014-11-12 16:17:39.905 316 11277.69 67.99 57191.52 88888.00 2014-11-12 16:17:40.405 316 11277.70 68.05 57191.55 88888.00 2014-11-12 16:17:40.905 316 11277.65 68.11 57191.68 88888.00 2014-11-12 16:17:41.405 316 11277.63 68.12 57191.75 88888.00 2014-11-12 16:17:41.905 316 11277.64 68.27 57191.86 88888.00 2014-11-12 16:17:42.405 316 11277.63 68.38 57191.97 88888.00 2014-11-12 16:17:42.905 316 11277.60 68.47 57192.07 88888.00 2014-11-12 16:17:43.405 316 11277.63 68.51 57192.16 88888.00 2014-11-12 16:17:43.905 316 11277.62 68.49 57192.29 88888.00 2014-11-12 16:17:44.405 316 11277.61 68.51 57192.42 88888.00 2014-11-12 16:17:44.905 316 11277.62 68.57 57192.47 88888.00 2014-11-12 16:17:45.405 316 11277.61 68.59 57192.51 88888.00 2014-11-12 16:17:45.905 316 11277.57 68.66 57192.59 88888.00 2014-11-12 16:17:46.405 316 11277.56 68.67 57192.72 88888.00 2014-11-12 16:17:46.905 316 11277.60 68.66 57192.82 88888.00 2014-11-12 16:17:47.405 316 11277.61 68.67 57192.78 88888.00 2014-11-12 16:17:47.905 316 11277.65 68.70 57192.83 88888.00 2014-11-12 16:17:48.405 316 11277.67 68.72 57192.86 88888.00 2014-11-12 16:17:48.905 316 11277.71 68.72 57192.90 88888.00 2014-11-12 16:17:49.405 316 11277.69 68.73 57192.86 88888.00 2014-11-12 16:17:49.905 316 11277.69 68.68 57192.79 88888.00 2014-11-12 16:17:50.405 316 11277.64 68.65 57192.65 88888.00 2014-11-12 16:17:50.905 316 11277.65 68.61 57192.54 88888.00 2014-11-12 16:17:51.405 316 11277.71 68.58 57192.45 88888.00 2014-11-12 16:17:51.905 316 11277.76 68.61 57192.44 88888.00 2014-11-12 16:17:52.405 316 11277.79 68.60 57192.40 88888.00 2014-11-12 16:17:52.905 316 11277.82 68.49 57192.33 88888.00 2014-11-12 16:17:53.405 316 11277.85 68.40 57192.23 88888.00 2014-11-12 16:17:53.905 316 11277.90 68.32 57192.18 88888.00 2014-11-12 16:17:54.405 316 11277.89 68.27 57192.10 88888.00 2014-11-12 16:17:54.905 316 11277.88 68.24 57191.94 88888.00 2014-11-12 16:17:55.405 316 11277.90 68.16 57191.78 88888.00 2014-11-12 16:17:55.905 316 11277.93 68.11 57191.68 88888.00 2014-11-12 16:17:56.405 316 11277.97 68.12 57191.61 88888.00 2014-11-12 16:17:56.905 316 11277.98 68.09 57191.49 88888.00 2014-11-12 16:17:57.405 316 11278.04 68.00 57191.46 88888.00 2014-11-12 16:17:57.905 316 11278.16 67.96 57191.45 88888.00 2014-11-12 16:17:58.405 316 11278.16 67.89 57191.31 88888.00 2014-11-12 16:17:58.905 316 11278.13 67.86 57191.24 88888.00 2014-11-12 16:17:59.405 316 11278.12 67.83 57191.20 88888.00 2014-11-12 16:17:59.905 316 11278.19 67.83 57191.24 88888.00 2014-11-12 16:18:00.406 316 11278.19 67.86 57191.26 88888.00 2014-11-12 16:18:00.906 316 11278.20 67.93 57191.30 88888.00 2014-11-12 16:18:01.406 316 11278.18 67.88 57191.32 88888.00 2014-11-12 16:18:01.906 316 11278.20 67.86 57191.39 88888.00 2014-11-12 16:18:02.406 316 11278.16 67.89 57191.42 88888.00 2014-11-12 16:18:02.906 316 11278.16 67.83 57191.50 88888.00 2014-11-12 16:18:03.406 316 11278.16 67.91 57191.60 88888.00 2014-11-12 16:18:03.906 316 11278.10 67.99 57191.75 88888.00 2014-11-12 16:18:04.406 316 11278.06 68.00 57191.84 88888.00 2014-11-12 16:18:04.906 316 11278.04 68.02 57191.95 88888.00 2014-11-12 16:18:05.406 316 11277.96 68.05 57192.09 88888.00 2014-11-12 16:18:05.906 316 11277.92 68.05 57192.18 88888.00 2014-11-12 16:18:06.406 316 11277.90 68.10 57192.29 88888.00 2014-11-12 16:18:06.906 316 11277.81 68.10 57192.41 88888.00 2014-11-12 16:18:07.406 316 11277.82 68.11 57192.55 88888.00 2014-11-12 16:18:07.906 316 11277.77 68.16 57192.64 88888.00 2014-11-12 16:18:08.406 316 11277.75 68.20 57192.77 88888.00 2014-11-12 16:18:08.906 316 11277.70 68.20 57192.87 88888.00 2014-11-12 16:18:09.406 316 11277.71 68.25 57192.98 88888.00 2014-11-12 16:18:09.906 316 11277.68 68.24 57193.06 88888.00 2014-11-12 16:18:10.406 316 11277.63 68.31 57193.12 88888.00 2014-11-12 16:18:10.906 316 11277.60 68.32 57193.21 88888.00 2014-11-12 16:18:11.406 316 11277.55 68.34 57193.28 88888.00 2014-11-12 16:18:11.906 316 11277.56 68.44 57193.36 88888.00 2014-11-12 16:18:12.406 316 11277.60 68.44 57193.41 88888.00 2014-11-12 16:18:12.906 316 11277.51 68.44 57193.43 88888.00 2014-11-12 16:18:13.406 316 11277.52 68.40 57193.45 88888.00 2014-11-12 16:18:13.906 316 11277.49 68.40 57193.44 88888.00 2014-11-12 16:18:14.406 316 11277.47 68.36 57193.40 88888.00 2014-11-12 16:18:14.906 316 11277.48 68.27 57193.42 88888.00 2014-11-12 16:18:15.406 316 11277.51 68.24 57193.49 88888.00 2014-11-12 16:18:15.906 316 11277.55 68.24 57193.45 88888.00 2014-11-12 16:18:16.406 316 11277.62 68.26 57193.45 88888.00 2014-11-12 16:18:16.906 316 11277.63 68.29 57193.41 88888.00 2014-11-12 16:18:17.406 316 11277.60 68.29 57193.43 88888.00 2014-11-12 16:18:17.906 316 11277.60 68.24 57193.47 88888.00 2014-11-12 16:18:18.406 316 11277.63 68.24 57193.49 88888.00 2014-11-12 16:18:18.906 316 11277.71 68.23 57193.41 88888.00 2014-11-12 16:18:19.406 316 11277.75 68.25 57193.43 88888.00 2014-11-12 16:18:19.906 316 11277.77 68.25 57193.42 88888.00 2014-11-12 16:18:20.406 316 11277.84 68.24 57193.42 88888.00 2014-11-12 16:18:20.906 316 11277.82 68.25 57193.44 88888.00 2014-11-12 16:18:21.406 316 11277.81 68.27 57193.49 88888.00 2014-11-12 16:18:21.906 316 11277.82 68.26 57193.49 88888.00 2014-11-12 16:18:22.406 316 11277.83 68.26 57193.44 88888.00 2014-11-12 16:18:22.906 316 11277.83 68.24 57193.47 88888.00 2014-11-12 16:18:23.406 316 11277.81 68.25 57193.49 88888.00 2014-11-12 16:18:23.906 316 11277.78 68.32 57193.53 88888.00 2014-11-12 16:18:24.406 316 11277.78 68.33 57193.54 88888.00 2014-11-12 16:18:24.906 316 11277.78 68.30 57193.55 88888.00 2014-11-12 16:18:25.406 316 11277.78 68.26 57193.61 88888.00 2014-11-12 16:18:25.906 316 11277.78 68.26 57193.62 88888.00 2014-11-12 16:18:26.406 316 11277.77 68.29 57193.68 88888.00 2014-11-12 16:18:26.906 316 11277.75 68.33 57193.67 88888.00 2014-11-12 16:18:27.406 316 11277.78 68.34 57193.66 88888.00 2014-11-12 16:18:27.906 316 11277.74 68.26 57193.68 88888.00 2014-11-12 16:18:28.406 316 11277.70 68.23 57193.73 88888.00 2014-11-12 16:18:28.906 316 11277.62 68.25 57193.82 88888.00 2014-11-12 16:18:29.406 316 11277.60 68.25 57193.91 88888.00 2014-11-12 16:18:29.906 316 11277.60 68.27 57193.88 88888.00 2014-11-12 16:18:30.406 316 11277.56 68.26 57193.88 88888.00 2014-11-12 16:18:30.906 316 11277.52 68.30 57193.95 88888.00 2014-11-12 16:18:31.406 316 11277.49 68.31 57194.04 88888.00 2014-11-12 16:18:31.906 316 11277.48 68.30 57194.01 88888.00 2014-11-12 16:18:32.406 316 11277.47 68.32 57194.01 88888.00 2014-11-12 16:18:32.906 316 11277.45 68.33 57193.98 88888.00 2014-11-12 16:18:33.406 316 11277.40 68.40 57193.96 88888.00 2014-11-12 16:18:33.906 316 11277.37 68.41 57194.04 88888.00 2014-11-12 16:18:34.406 316 11277.35 68.44 57194.02 88888.00 2014-11-12 16:18:34.906 316 11277.34 68.37 57194.04 88888.00 2014-11-12 16:18:35.406 316 11277.28 68.34 57194.02 88888.00 2014-11-12 16:18:35.906 316 11277.23 68.40 57194.06 88888.00 2014-11-12 16:18:36.406 316 11277.29 68.37 57194.08 88888.00 2014-11-12 16:18:36.906 316 11277.33 68.36 57194.11 88888.00 2014-11-12 16:18:37.406 316 11277.31 68.33 57194.19 88888.00 2014-11-12 16:18:37.906 316 11277.26 68.34 57194.17 88888.00 2014-11-12 16:18:38.406 316 11277.26 68.39 57194.07 88888.00 2014-11-12 16:18:38.906 316 11277.28 68.34 57194.06 88888.00 2014-11-12 16:18:39.406 316 11277.21 68.32 57194.05 88888.00 2014-11-12 16:18:39.906 316 11277.27 68.34 57194.04 88888.00 2014-11-12 16:18:40.406 316 11277.27 68.38 57194.00 88888.00 2014-11-12 16:18:40.906 316 11277.22 68.33 57193.99 88888.00 2014-11-12 16:18:41.406 316 11277.26 68.26 57193.89 88888.00 2014-11-12 16:18:41.906 316 11277.35 68.25 57193.83 88888.00 2014-11-12 16:18:42.406 316 11277.31 68.27 57193.80 88888.00 2014-11-12 16:18:42.906 316 11277.31 68.24 57193.74 88888.00 2014-11-12 16:18:43.406 316 11277.31 68.30 57193.81 88888.00 2014-11-12 16:18:43.906 316 11277.34 68.37 57193.80 88888.00 2014-11-12 16:18:44.406 316 11277.43 68.36 57193.73 88888.00 2014-11-12 16:18:44.906 316 11277.49 68.32 57193.68 88888.00 2014-11-12 16:18:45.406 316 11277.51 68.32 57193.62 88888.00 2014-11-12 16:18:45.906 316 11277.51 68.32 57193.61 88888.00 2014-11-12 16:18:46.406 316 11277.52 68.25 57193.63 88888.00 2014-11-12 16:18:46.906 316 11277.56 68.24 57193.60 88888.00 2014-11-12 16:18:47.406 316 11277.61 68.37 57193.64 88888.00 2014-11-12 16:18:47.906 316 11277.62 68.37 57193.70 88888.00 2014-11-12 16:18:48.406 316 11277.62 68.31 57193.64 88888.00 2014-11-12 16:18:48.906 316 11277.64 68.29 57193.64 88888.00 2014-11-12 16:18:49.406 316 11277.68 68.30 57193.64 88888.00 2014-11-12 16:18:49.906 316 11277.69 68.30 57193.67 88888.00 2014-11-12 16:18:50.406 316 11277.67 68.25 57193.63 88888.00 2014-11-12 16:18:50.906 316 11277.64 68.30 57193.64 88888.00 2014-11-12 16:18:51.406 316 11277.61 68.37 57193.67 88888.00 2014-11-12 16:18:51.906 316 11277.63 68.43 57193.62 88888.00 2014-11-12 16:18:52.406 316 11277.57 68.39 57193.74 88888.00 2014-11-12 16:18:52.906 316 11277.57 68.34 57193.81 88888.00 2014-11-12 16:18:53.406 316 11277.57 68.36 57193.81 88888.00 2014-11-12 16:18:53.906 316 11277.51 68.38 57193.83 88888.00 2014-11-12 16:18:54.406 316 11277.51 68.41 57193.86 88888.00 2014-11-12 16:18:54.906 316 11277.50 68.45 57193.92 88888.00 2014-11-12 16:18:55.406 316 11277.44 68.41 57193.94 88888.00 2014-11-12 16:18:55.906 316 11277.49 68.39 57193.93 88888.00 2014-11-12 16:18:56.406 316 11277.49 68.43 57193.94 88888.00 2014-11-12 16:18:56.906 316 11277.42 68.49 57193.94 88888.00 2014-11-12 16:18:57.406 316 11277.37 68.47 57193.93 88888.00 2014-11-12 16:18:57.906 316 11277.38 68.45 57194.06 88888.00 2014-11-12 16:18:58.406 316 11277.38 68.44 57194.05 88888.00 2014-11-12 16:18:58.906 316 11277.40 68.44 57194.07 88888.00 2014-11-12 16:18:59.406 316 11277.45 68.51 57194.02 88888.00 2014-11-12 16:18:59.906 316 11277.44 68.51 57194.01 88888.00 2014-11-12 16:19:00.406 316 11277.40 68.58 57194.01 88888.00 2014-11-12 16:19:00.906 316 11277.44 68.60 57193.98 88888.00 2014-11-12 16:19:01.406 316 11277.50 68.60 57193.91 88888.00 2014-11-12 16:19:01.906 316 11277.48 68.56 57193.87 88888.00 2014-11-12 16:19:02.406 316 11277.49 68.56 57193.91 88888.00 2014-11-12 16:19:02.906 316 11277.51 68.58 57193.88 88888.00 2014-11-12 16:19:03.406 316 11277.52 68.63 57193.79 88888.00 2014-11-12 16:19:03.906 316 11277.50 68.64 57193.81 88888.00 2014-11-12 16:19:04.406 316 11277.52 68.67 57193.86 88888.00 2014-11-12 16:19:04.906 316 11277.60 68.64 57193.89 88888.00 2014-11-12 16:19:05.406 316 11277.68 68.66 57193.83 88888.00 2014-11-12 16:19:05.906 316 11277.69 68.65 57193.74 88888.00 2014-11-12 16:19:06.406 316 11277.64 68.61 57193.72 88888.00 2014-11-12 16:19:06.906 316 11277.67 68.52 57193.70 88888.00 2014-11-12 16:19:07.406 316 11277.70 68.49 57193.74 88888.00 2014-11-12 16:19:07.906 316 11277.72 68.52 57193.72 88888.00 2014-11-12 16:19:08.406 316 11277.68 68.60 57193.59 88888.00 2014-11-12 16:19:08.906 316 11277.70 68.65 57193.54 88888.00 2014-11-12 16:19:09.406 316 11277.71 68.66 57193.56 88888.00 2014-11-12 16:19:09.906 316 11277.76 68.63 57193.54 88888.00 2014-11-12 16:19:10.406 316 11277.76 68.61 57193.48 88888.00 2014-11-12 16:19:10.906 316 11277.75 68.54 57193.49 88888.00 2014-11-12 16:19:11.406 316 11277.77 68.58 57193.50 88888.00 2014-11-12 16:19:11.906 316 11277.79 68.57 57193.55 88888.00 2014-11-12 16:19:12.406 316 11277.79 68.57 57193.59 88888.00 2014-11-12 16:19:12.906 316 11277.78 68.57 57193.53 88888.00 2014-11-12 16:19:13.406 316 11277.78 68.58 57193.50 88888.00 2014-11-12 16:19:13.906 316 11277.75 68.56 57193.56 88888.00 2014-11-12 16:19:14.406 316 11277.72 68.49 57193.56 88888.00 2014-11-12 16:19:14.906 316 11277.74 68.41 57193.56 88888.00 2014-11-12 16:19:15.406 316 11277.70 68.44 57193.62 88888.00 2014-11-12 16:19:15.906 316 11277.68 68.50 57193.61 88888.00 2014-11-12 16:19:16.406 316 11277.65 68.45 57193.56 88888.00 2014-11-12 16:19:16.906 316 11277.65 68.41 57193.54 88888.00 2014-11-12 16:19:17.406 316 11277.64 68.33 57193.64 88888.00 2014-11-12 16:19:17.906 316 11277.62 68.32 57193.68 88888.00 2014-11-12 16:19:18.406 316 11277.62 68.38 57193.72 88888.00 2014-11-12 16:19:18.906 316 11277.63 68.39 57193.74 88888.00 2014-11-12 16:19:19.406 316 11277.64 68.36 57193.75 88888.00 2014-11-12 16:19:19.906 316 11277.65 68.36 57193.77 88888.00 2014-11-12 16:19:20.406 316 11277.65 68.33 57193.85 88888.00 2014-11-12 16:19:20.906 316 11277.63 68.40 57193.89 88888.00 2014-11-12 16:19:21.406 316 11277.57 68.46 57193.93 88888.00 2014-11-12 16:19:21.906 316 11277.58 68.49 57194.00 88888.00 2014-11-12 16:19:22.406 316 11277.54 68.49 57194.01 88888.00 2014-11-12 16:19:22.906 316 11277.48 68.49 57194.04 88888.00 2014-11-12 16:19:23.406 316 11277.50 68.45 57194.17 88888.00 2014-11-12 16:19:23.906 316 11277.49 68.45 57194.27 88888.00 2014-11-12 16:19:24.406 316 11277.47 68.52 57194.36 88888.00 2014-11-12 16:19:24.906 316 11277.47 68.58 57194.41 88888.00 2014-11-12 16:19:25.406 316 11277.45 68.59 57194.41 88888.00 2014-11-12 16:19:25.906 316 11277.47 68.49 57194.46 88888.00 2014-11-12 16:19:26.406 316 11277.37 68.50 57194.51 88888.00 2014-11-12 16:19:26.906 316 11277.37 68.57 57194.52 88888.00 2014-11-12 16:19:27.406 316 11277.41 68.64 57194.57 88888.00 2014-11-12 16:19:27.906 316 11277.42 68.65 57194.51 88888.00 2014-11-12 16:19:28.406 316 11277.47 68.67 57194.43 88888.00 2014-11-12 16:19:28.906 316 11277.42 68.73 57194.40 88888.00 2014-11-12 16:19:29.406 316 11277.42 68.67 57194.40 88888.00 2014-11-12 16:19:29.906 316 11277.37 68.71 57194.36 88888.00 2014-11-12 16:19:30.406 316 11277.33 68.70 57194.33 88888.00 2014-11-12 16:19:30.906 316 11277.37 68.72 57194.34 88888.00 2014-11-12 16:19:31.406 316 11277.42 68.68 57194.30 88888.00 2014-11-12 16:19:31.906 316 11277.38 68.68 57194.26 88888.00 2014-11-12 16:19:32.406 316 11277.37 68.70 57194.20 88888.00 2014-11-12 16:19:32.906 316 11277.41 68.67 57194.20 88888.00 2014-11-12 16:19:33.406 316 11277.44 68.66 57194.12 88888.00 2014-11-12 16:19:33.906 316 11277.49 68.68 57194.02 88888.00 2014-11-12 16:19:34.406 316 11277.49 68.72 57193.88 88888.00 2014-11-12 16:19:34.906 316 11277.50 68.65 57193.75 88888.00 2014-11-12 16:19:35.406 316 11277.54 68.70 57193.68 88888.00 2014-11-12 16:19:35.906 316 11277.57 68.65 57193.66 88888.00 2014-11-12 16:19:36.406 316 11277.57 68.57 57193.66 88888.00 2014-11-12 16:19:36.906 316 11277.60 68.53 57193.60 88888.00 2014-11-12 16:19:37.406 316 11277.63 68.53 57193.50 88888.00 2014-11-12 16:19:37.906 316 11277.62 68.54 57193.41 88888.00 2014-11-12 16:19:38.406 316 11277.63 68.53 57193.34 88888.00 2014-11-12 16:19:38.906 316 11277.65 68.56 57193.32 88888.00 2014-11-12 16:19:39.406 316 11277.67 68.52 57193.18 88888.00 2014-11-12 16:19:39.906 316 11277.69 68.49 57193.12 88888.00 2014-11-12 16:19:40.406 316 11277.67 68.46 57193.10 88888.00 2014-11-12 16:19:40.906 316 11277.69 68.46 57193.00 88888.00 2014-11-12 16:19:41.406 316 11277.67 68.39 57192.95 88888.00 2014-11-12 16:19:41.906 316 11277.67 68.36 57192.93 88888.00 2014-11-12 16:19:42.406 316 11277.67 68.26 57192.90 88888.00 2014-11-12 16:19:42.906 316 11277.64 68.24 57192.86 88888.00 2014-11-12 16:19:43.406 316 11277.67 68.30 57192.89 88888.00 2014-11-12 16:19:43.906 316 11277.69 68.34 57192.93 88888.00 2014-11-12 16:19:44.406 316 11277.64 68.25 57192.92 88888.00 2014-11-12 16:19:44.906 316 11277.61 68.20 57192.95 88888.00 2014-11-12 16:19:45.406 316 11277.58 68.19 57192.95 88888.00 2014-11-12 16:19:45.906 316 11277.57 68.11 57192.91 88888.00 2014-11-12 16:19:46.406 316 11277.61 68.09 57192.89 88888.00 2014-11-12 16:19:46.906 316 11277.58 68.07 57192.86 88888.00 2014-11-12 16:19:47.406 316 11277.56 68.06 57192.97 88888.00 2014-11-12 16:19:47.906 316 11277.56 68.06 57193.00 88888.00 2014-11-12 16:19:48.406 316 11277.55 68.04 57193.03 88888.00 2014-11-12 16:19:48.906 316 11277.54 68.05 57193.08 88888.00 2014-11-12 16:19:49.406 316 11277.55 68.03 57193.02 88888.00 2014-11-12 16:19:49.906 316 11277.57 67.96 57193.02 88888.00 2014-11-12 16:19:50.406 316 11277.58 67.92 57192.95 88888.00 2014-11-12 16:19:50.906 316 11277.56 67.93 57192.86 88888.00 2014-11-12 16:19:51.406 316 11277.54 67.85 57192.85 88888.00 2014-11-12 16:19:51.906 316 11277.55 67.85 57192.90 88888.00 2014-11-12 16:19:52.406 316 11277.56 67.78 57192.92 88888.00 2014-11-12 16:19:52.906 316 11277.55 67.79 57192.89 88888.00 2014-11-12 16:19:53.406 316 11277.51 67.77 57192.86 88888.00 2014-11-12 16:19:53.906 316 11277.54 67.78 57192.79 88888.00 2014-11-12 16:19:54.406 316 11277.55 67.79 57192.84 88888.00 2014-11-12 16:19:54.906 316 11277.57 67.86 57192.77 88888.00 2014-11-12 16:19:55.406 316 11277.61 67.89 57192.73 88888.00 2014-11-12 16:19:55.906 316 11277.61 67.88 57192.76 88888.00 2014-11-12 16:19:56.406 316 11277.57 67.84 57192.77 88888.00 2014-11-12 16:19:56.906 316 11277.60 67.89 57192.72 88888.00 2014-11-12 16:19:57.406 316 11277.62 67.96 57192.61 88888.00 2014-11-12 16:19:57.906 316 11277.60 67.96 57192.61 88888.00 2014-11-12 16:19:58.406 316 11277.62 67.91 57192.72 88888.00 2014-11-12 16:19:58.906 316 11277.60 67.91 57192.69 88888.00 2014-11-12 16:19:59.406 316 11277.57 67.90 57192.72 88888.00 2014-11-12 16:19:59.906 316 11277.61 67.88 57192.69 88888.00 2014-11-12 16:20:00.406 316 11277.63 67.90 57192.70 88888.00 2014-11-12 16:20:00.906 316 11277.65 67.92 57192.77 88888.00 2014-11-12 16:20:01.406 316 11277.65 67.92 57192.79 88888.00 2014-11-12 16:20:01.906 316 11277.64 67.91 57192.85 88888.00 2014-11-12 16:20:02.406 316 11277.63 67.92 57192.84 88888.00 2014-11-12 16:20:02.906 316 11277.62 67.98 57192.83 88888.00 2014-11-12 16:20:03.406 316 11277.60 68.00 57192.90 88888.00 2014-11-12 16:20:03.906 316 11277.57 68.00 57192.98 88888.00 2014-11-12 16:20:04.406 316 11277.55 67.95 57192.98 88888.00 2014-11-12 16:20:04.906 316 11277.48 67.92 57193.00 88888.00 2014-11-12 16:20:05.406 316 11277.45 67.91 57193.00 88888.00 2014-11-12 16:20:05.906 316 11277.45 67.95 57193.05 88888.00 2014-11-12 16:20:06.406 316 11277.40 68.00 57193.15 88888.00 2014-11-12 16:20:06.906 316 11277.34 68.06 57193.24 88888.00 2014-11-12 16:20:07.406 316 11277.29 68.09 57193.19 88888.00 2014-11-12 16:20:07.906 316 11277.22 68.10 57193.24 88888.00 2014-11-12 16:20:08.406 316 11277.19 68.10 57193.22 88888.00 2014-11-12 16:20:08.906 316 11277.24 68.07 57193.24 88888.00 2014-11-12 16:20:09.406 316 11277.20 68.11 57193.23 88888.00 2014-11-12 16:20:09.906 316 11277.16 68.18 57193.22 88888.00 2014-11-12 16:20:10.406 316 11277.15 68.18 57193.31 88888.00 2014-11-12 16:20:10.906 316 11277.12 68.22 57193.40 88888.00 2014-11-12 16:20:11.406 316 11277.12 68.22 57193.41 88888.00 2014-11-12 16:20:11.906 316 11277.09 68.25 57193.44 88888.00 2014-11-12 16:20:12.406 316 11277.12 68.18 57193.43 88888.00 2014-11-12 16:20:12.906 316 11277.10 68.12 57193.42 88888.00 2014-11-12 16:20:13.406 316 11277.13 68.12 57193.38 88888.00 2014-11-12 16:20:13.906 316 11277.13 68.12 57193.38 88888.00 2014-11-12 16:20:14.406 316 11277.13 68.09 57193.32 88888.00 2014-11-12 16:20:14.906 316 11277.21 68.10 57193.36 88888.00 2014-11-12 16:20:15.406 316 11277.22 68.09 57193.37 88888.00 2014-11-12 16:20:15.906 316 11277.22 68.05 57193.45 88888.00 2014-11-12 16:20:16.406 316 11277.28 68.09 57193.42 88888.00 2014-11-12 16:20:16.906 316 11277.30 68.03 57193.28 88888.00 2014-11-12 16:20:17.406 316 11277.34 68.02 57193.16 88888.00 2014-11-12 16:20:17.906 316 11277.37 68.04 57193.15 88888.00 2014-11-12 16:20:18.406 316 11277.38 68.02 57193.08 88888.00 2014-11-12 16:20:18.906 316 11277.41 67.96 57192.99 88888.00 2014-11-12 16:20:19.406 316 11277.41 67.98 57192.91 88888.00 2014-11-12 16:20:19.906 316 11277.47 67.89 57192.80 88888.00 2014-11-12 16:20:20.406 316 11277.50 67.81 57192.78 88888.00 2014-11-12 16:20:20.906 316 11277.51 67.73 57192.70 88888.00 2014-11-12 16:20:21.406 316 11277.50 67.69 57192.65 88888.00 2014-11-12 16:20:21.906 316 11277.52 67.69 57192.54 88888.00 2014-11-12 16:20:22.406 316 11277.58 67.59 57192.46 88888.00 2014-11-12 16:20:22.906 316 11277.61 67.56 57192.38 88888.00 2014-11-12 16:20:23.406 316 11277.64 67.59 57192.31 88888.00 2014-11-12 16:20:23.906 316 11277.65 67.62 57192.23 88888.00 2014-11-12 16:20:24.406 316 11277.69 67.65 57192.25 88888.00 2014-11-12 16:20:24.906 316 11277.71 67.61 57192.21 88888.00 2014-11-12 16:20:25.406 316 11277.72 67.61 57192.13 88888.00 2014-11-12 16:20:25.906 316 11277.77 67.61 57192.16 88888.00 2014-11-12 16:20:26.406 316 11277.76 67.61 57192.15 88888.00 2014-11-12 16:20:26.906 316 11277.78 67.61 57192.19 88888.00 2014-11-12 16:20:27.406 316 11277.81 67.59 57192.19 88888.00 2014-11-12 16:20:27.906 316 11277.77 67.59 57192.14 88888.00 2014-11-12 16:20:28.406 316 11277.77 67.65 57192.19 88888.00 2014-11-12 16:20:28.906 316 11277.78 67.64 57192.28 88888.00 2014-11-12 16:20:29.406 316 11277.75 67.66 57192.38 88888.00 2014-11-12 16:20:29.906 316 11277.71 67.66 57192.48 88888.00 2014-11-12 16:20:30.406 316 11277.70 67.71 57192.51 88888.00 2014-11-12 16:20:30.906 316 11277.69 67.78 57192.57 88888.00 2014-11-12 16:20:31.406 316 11277.65 67.85 57192.67 88888.00 2014-11-12 16:20:31.906 316 11277.65 67.85 57192.77 88888.00 2014-11-12 16:20:32.406 316 11277.62 67.86 57192.87 88888.00 2014-11-12 16:20:32.906 316 11277.65 67.92 57192.98 88888.00 2014-11-12 16:20:33.406 316 11277.64 67.97 57193.10 88888.00 2014-11-12 16:20:33.906 316 11277.63 68.04 57193.24 88888.00 2014-11-12 16:20:34.406 316 11277.64 68.03 57193.36 88888.00 2014-11-12 16:20:34.906 316 11277.61 68.09 57193.48 88888.00 2014-11-12 16:20:35.406 316 11277.58 68.07 57193.56 88888.00 2014-11-12 16:20:35.906 316 11277.54 68.09 57193.56 88888.00 2014-11-12 16:20:36.406 316 11277.54 68.10 57193.60 88888.00 2014-11-12 16:20:36.906 316 11277.54 68.11 57193.69 88888.00 2014-11-12 16:20:37.406 316 11277.55 68.13 57193.72 88888.00 2014-11-12 16:20:37.906 316 11277.57 68.15 57193.74 88888.00 2014-11-12 16:20:38.406 316 11277.52 68.13 57193.72 88888.00 2014-11-12 16:20:38.906 316 11277.51 68.18 57193.72 88888.00 2014-11-12 16:20:39.406 316 11277.52 68.17 57193.77 88888.00 2014-11-12 16:20:39.906 316 11277.52 68.12 57193.76 88888.00 2014-11-12 16:20:40.406 316 11277.51 68.09 57193.68 88888.00 2014-11-12 16:20:40.906 316 11277.47 68.06 57193.67 88888.00 2014-11-12 16:20:41.406 316 11277.51 68.04 57193.67 88888.00 2014-11-12 16:20:41.906 316 11277.51 68.02 57193.60 88888.00 2014-11-12 16:20:42.406 316 11277.49 67.96 57193.55 88888.00 2014-11-12 16:20:42.906 316 11277.49 67.92 57193.53 88888.00 2014-11-12 16:20:43.406 316 11277.50 67.84 57193.41 88888.00 2014-11-12 16:20:43.906 316 11277.49 67.81 57193.25 88888.00 2014-11-12 16:20:44.406 316 11277.45 67.78 57193.18 88888.00 2014-11-12 16:20:44.906 316 11277.41 67.72 57193.14 88888.00 2014-11-12 16:20:45.406 316 11277.41 67.66 57193.06 88888.00 2014-11-12 16:20:45.906 316 11277.40 67.63 57192.93 88888.00 2014-11-12 16:20:46.406 316 11277.34 67.59 57192.85 88888.00 2014-11-12 16:20:46.906 316 11277.34 67.55 57192.77 88888.00 2014-11-12 16:20:47.406 316 11277.34 67.48 57192.73 88888.00 2014-11-12 16:20:47.906 316 11277.34 67.42 57192.67 88888.00 2014-11-12 16:20:48.406 316 11277.30 67.37 57192.63 88888.00 2014-11-12 16:20:48.906 316 11277.31 67.36 57192.55 88888.00 2014-11-12 16:20:49.406 316 11277.30 67.36 57192.53 88888.00 2014-11-12 16:20:49.906 316 11277.27 67.36 57192.51 88888.00 2014-11-12 16:20:50.406 316 11277.27 67.34 57192.39 88888.00 2014-11-12 16:20:50.906 316 11277.16 67.28 57192.35 88888.00 2014-11-12 16:20:51.406 316 11277.14 67.29 57192.34 88888.00 2014-11-12 16:20:51.906 316 11277.12 67.31 57192.32 88888.00 2014-11-12 16:20:52.406 316 11277.08 67.34 57192.25 88888.00 2014-11-12 16:20:52.906 316 11277.05 67.37 57192.26 88888.00 2014-11-12 16:20:53.406 316 11276.98 67.41 57192.26 88888.00 2014-11-12 16:20:53.906 316 11276.98 67.41 57192.34 88888.00 2014-11-12 16:20:54.406 316 11276.99 67.43 57192.35 88888.00 2014-11-12 16:20:54.906 316 11277.01 67.45 57192.38 88888.00 2014-11-12 16:20:55.406 316 11276.99 67.47 57192.46 88888.00 2014-11-12 16:20:55.906 316 11276.95 67.55 57192.52 88888.00 2014-11-12 16:20:56.406 316 11277.00 67.62 57192.57 88888.00 2014-11-12 16:20:56.906 316 11277.00 67.63 57192.64 88888.00 2014-11-12 16:20:57.406 316 11277.02 67.64 57192.69 88888.00 2014-11-12 16:20:57.906 316 11277.00 67.71 57192.74 88888.00 2014-11-12 16:20:58.406 316 11276.96 67.77 57192.80 88888.00 2014-11-12 16:20:58.906 316 11276.96 67.78 57192.87 88888.00 2014-11-12 16:20:59.406 316 11276.95 67.82 57192.91 88888.00 2014-11-12 16:20:59.906 316 11277.01 67.83 57193.05 88888.00 2014-11-12 16:21:00.406 316 11276.95 67.89 57193.12 88888.00 2014-11-12 16:21:00.906 316 11276.98 67.91 57193.16 88888.00 2014-11-12 16:21:01.406 316 11277.01 67.99 57193.14 88888.00 2014-11-12 16:21:01.906 316 11277.00 68.07 57193.15 88888.00 2014-11-12 16:21:02.406 316 11277.03 68.09 57193.28 88888.00 2014-11-12 16:21:02.906 316 11277.06 68.10 57193.35 88888.00 2014-11-12 16:21:03.406 316 11277.03 68.13 57193.34 88888.00 2014-11-12 16:21:03.906 316 11277.03 68.18 57193.36 88888.00 2014-11-12 16:21:04.406 316 11277.06 68.25 57193.43 88888.00 2014-11-12 16:21:04.906 316 11277.08 68.25 57193.51 88888.00 2014-11-12 16:21:05.406 316 11277.12 68.23 57193.56 88888.00 2014-11-12 16:21:05.906 316 11277.13 68.18 57193.55 88888.00 2014-11-12 16:21:06.406 316 11277.15 68.13 57193.53 88888.00 2014-11-12 16:21:06.906 316 11277.21 68.17 57193.50 88888.00 2014-11-12 16:21:07.406 316 11277.17 68.13 57193.48 88888.00 2014-11-12 16:21:07.906 316 11277.17 68.12 57193.47 88888.00 2014-11-12 16:21:08.406 316 11277.13 68.09 57193.41 88888.00 2014-11-12 16:21:08.906 316 11277.15 68.09 57193.37 88888.00 2014-11-12 16:21:09.406 316 11277.15 68.05 57193.36 88888.00 2014-11-12 16:21:09.906 316 11277.17 68.03 57193.38 88888.00 2014-11-12 16:21:10.407 316 11277.17 67.99 57193.35 88888.00 2014-11-12 16:21:10.907 316 11277.14 68.03 57193.25 88888.00 2014-11-12 16:21:11.407 316 11277.20 68.03 57193.12 88888.00 2014-11-12 16:21:11.907 316 11277.22 67.96 57193.04 88888.00 2014-11-12 16:21:12.407 316 11277.15 67.95 57192.98 88888.00 2014-11-12 16:21:12.907 316 11277.19 67.91 57192.93 88888.00 2014-11-12 16:21:13.407 316 11277.26 67.82 57192.85 88888.00 2014-11-12 16:21:13.907 316 11277.29 67.82 57192.77 88888.00 2014-11-12 16:21:14.407 316 11277.28 67.82 57192.70 88888.00 2014-11-12 16:21:14.907 316 11277.22 67.73 57192.64 88888.00 2014-11-12 16:21:15.407 316 11277.23 67.73 57192.60 88888.00 2014-11-12 16:21:15.907 316 11277.27 67.73 57192.50 88888.00 2014-11-12 16:21:16.407 316 11277.28 67.64 57192.38 88888.00 2014-11-12 16:21:16.907 316 11277.27 67.64 57192.29 88888.00 2014-11-12 16:21:17.407 316 11277.23 67.64 57192.19 88888.00 2014-11-12 16:21:17.907 316 11277.26 67.63 57192.07 88888.00 2014-11-12 16:21:18.407 316 11277.24 67.61 57192.03 88888.00 2014-11-12 16:21:18.907 316 11277.22 67.59 57191.99 88888.00 2014-11-12 16:21:19.407 316 11277.27 67.52 57191.92 88888.00 2014-11-12 16:21:19.907 316 11277.24 67.52 57191.82 88888.00 2014-11-12 16:21:20.407 316 11277.22 67.55 57191.78 88888.00 2014-11-12 16:21:20.907 316 11277.22 67.54 57191.82 88888.00 2014-11-12 16:21:21.407 316 11277.19 67.56 57191.83 88888.00 2014-11-12 16:21:21.907 316 11277.23 67.57 57191.78 88888.00 2014-11-12 16:21:22.407 316 11277.23 67.56 57191.77 88888.00 2014-11-12 16:21:22.907 316 11277.20 67.62 57191.78 88888.00 2014-11-12 16:21:23.407 316 11277.19 67.63 57191.80 88888.00 2014-11-12 16:21:23.907 316 11277.16 67.59 57191.78 88888.00 2014-11-12 16:21:24.407 316 11277.17 67.63 57191.82 88888.00 2014-11-12 16:21:24.907 316 11277.20 67.64 57191.90 88888.00 2014-11-12 16:21:25.407 316 11277.17 67.66 57192.01 88888.00 2014-11-12 16:21:25.907 316 11277.14 67.75 57192.03 88888.00 2014-11-12 16:21:26.407 316 11277.10 67.82 57192.06 88888.00 2014-11-12 16:21:26.907 316 11277.05 67.83 57192.16 88888.00 2014-11-12 16:21:27.407 316 11277.03 67.88 57192.22 88888.00 2014-11-12 16:21:27.907 316 11277.00 67.88 57192.26 88888.00 2014-11-12 16:21:28.407 316 11277.01 68.00 57192.35 88888.00 2014-11-12 16:21:28.907 316 11276.95 68.02 57192.45 88888.00 2014-11-12 16:21:29.407 316 11276.94 67.98 57192.54 88888.00 2014-11-12 16:21:29.907 316 11276.99 68.00 57192.57 88888.00 2014-11-12 16:21:30.407 316 11276.98 68.03 57192.64 88888.00 2014-11-12 16:21:30.907 316 11276.96 68.05 57192.74 88888.00 2014-11-12 16:21:31.407 316 11276.95 68.05 57192.77 88888.00 2014-11-12 16:21:31.907 316 11276.89 68.02 57192.83 88888.00 2014-11-12 16:21:32.407 316 11276.88 68.06 57192.92 88888.00 2014-11-12 16:21:32.907 316 11276.92 68.06 57192.99 88888.00 2014-11-12 16:21:33.407 316 11276.93 68.13 57193.03 88888.00 2014-11-12 16:21:33.907 316 11276.95 68.09 57193.03 88888.00 2014-11-12 16:21:34.407 316 11276.94 68.03 57193.12 88888.00 2014-11-12 16:21:34.907 316 11276.93 68.07 57193.17 88888.00 2014-11-12 16:21:35.407 316 11276.94 68.04 57193.15 88888.00 2014-11-12 16:21:35.907 316 11276.91 68.04 57193.14 88888.00 2014-11-12 16:21:36.407 316 11276.94 68.09 57193.09 88888.00 2014-11-12 16:21:36.907 316 11276.92 68.13 57193.05 88888.00 2014-11-12 16:21:37.407 316 11276.93 68.10 57192.98 88888.00 2014-11-12 16:21:37.907 316 11276.94 68.05 57192.96 88888.00 2014-11-12 16:21:38.407 316 11276.98 68.06 57192.89 88888.00 2014-11-12 16:21:38.907 316 11276.96 68.05 57192.91 88888.00 2014-11-12 16:21:39.407 316 11276.95 68.04 57192.89 88888.00 2014-11-12 16:21:39.907 316 11276.95 68.05 57192.84 88888.00 2014-11-12 16:21:40.407 316 11277.01 68.06 57192.76 88888.00 2014-11-12 16:21:40.907 316 11277.02 68.05 57192.72 88888.00 2014-11-12 16:21:41.407 316 11277.05 68.05 57192.66 88888.00 2014-11-12 16:21:41.907 316 11277.03 68.00 57192.58 88888.00 2014-11-12 16:21:42.407 316 11277.07 68.05 57192.52 88888.00 2014-11-12 16:21:42.907 316 11277.06 68.07 57192.52 88888.00 2014-11-12 16:21:43.407 316 11277.03 68.11 57192.46 88888.00 2014-11-12 16:21:43.907 316 11277.06 68.06 57192.31 88888.00 2014-11-12 16:21:44.407 316 11277.13 68.04 57192.28 88888.00 2014-11-12 16:21:44.907 316 11277.15 67.99 57192.16 88888.00 2014-11-12 16:21:45.407 316 11277.19 68.04 57192.06 88888.00 2014-11-12 16:21:45.907 316 11277.26 68.09 57192.05 88888.00 2014-11-12 16:21:46.407 316 11277.29 68.15 57192.01 88888.00 2014-11-12 16:21:46.907 316 11277.29 68.12 57191.88 88888.00 2014-11-12 16:21:47.407 316 11277.30 68.15 57191.77 88888.00 2014-11-12 16:21:47.907 316 11277.31 68.07 57191.73 88888.00 2014-11-12 16:21:48.407 316 11277.34 68.09 57191.64 88888.00 2014-11-12 16:21:48.907 316 11277.34 68.13 57191.58 88888.00 2014-11-12 16:21:49.407 316 11277.35 68.20 57191.55 88888.00 2014-11-12 16:21:49.907 316 11277.41 68.20 57191.49 88888.00 2014-11-12 16:21:50.407 316 11277.43 68.24 57191.39 88888.00 2014-11-12 16:21:50.907 316 11277.43 68.26 57191.32 88888.00 2014-11-12 16:21:51.407 316 11277.42 68.24 57191.31 88888.00 2014-11-12 16:21:51.907 316 11277.41 68.20 57191.23 88888.00 2014-11-12 16:21:52.407 316 11277.42 68.17 57191.18 88888.00 2014-11-12 16:21:52.907 316 11277.45 68.17 57191.13 88888.00 2014-11-12 16:21:53.407 316 11277.48 68.16 57191.15 88888.00 2014-11-12 16:21:53.907 316 11277.51 68.11 57191.13 88888.00 2014-11-12 16:21:54.407 316 11277.54 68.13 57190.98 88888.00 2014-11-12 16:21:54.907 316 11277.55 68.15 57191.01 88888.00 2014-11-12 16:21:55.407 316 11277.57 68.11 57190.93 88888.00 2014-11-12 16:21:55.907 316 11277.57 68.09 57190.88 88888.00 2014-11-12 16:21:56.407 316 11277.58 68.05 57190.86 88888.00 2014-11-12 16:21:56.907 316 11277.61 68.05 57190.88 88888.00 2014-11-12 16:21:57.407 316 11277.61 68.02 57190.87 88888.00 2014-11-12 16:21:57.907 316 11277.63 67.99 57190.87 88888.00 2014-11-12 16:21:58.407 316 11277.70 67.97 57190.83 88888.00 2014-11-12 16:21:58.907 316 11277.69 68.00 57190.84 88888.00 2014-11-12 16:21:59.407 316 11277.65 67.98 57190.84 88888.00 2014-11-12 16:21:59.907 316 11277.71 67.91 57190.85 88888.00 2014-11-12 16:22:00.407 316 11277.71 67.95 57190.81 88888.00 2014-11-12 16:22:00.907 316 11277.76 67.98 57190.77 88888.00 2014-11-12 16:22:01.407 316 11277.82 67.98 57190.77 88888.00 2014-11-12 16:22:01.907 316 11277.81 67.90 57190.72 88888.00 2014-11-12 16:22:02.407 316 11277.78 67.97 57190.73 88888.00 2014-11-12 16:22:02.907 316 11277.83 67.97 57190.74 88888.00 2014-11-12 16:22:03.407 316 11277.83 67.97 57190.79 88888.00 2014-11-12 16:22:03.907 316 11277.88 67.96 57190.84 88888.00 2014-11-12 16:22:04.407 316 11277.86 67.95 57190.79 88888.00 2014-11-12 16:22:04.907 316 11277.85 67.91 57190.77 88888.00 2014-11-12 16:22:05.407 316 11277.88 67.92 57190.64 88888.00 2014-11-12 16:22:05.907 316 11277.91 67.89 57190.56 88888.00 2014-11-12 16:22:06.407 316 11277.95 67.84 57190.51 88888.00 2014-11-12 16:22:06.907 316 11277.91 67.86 57190.53 88888.00 2014-11-12 16:22:07.407 316 11277.97 67.88 57190.51 88888.00 2014-11-12 16:22:07.907 316 11277.99 67.90 57190.53 88888.00 2014-11-12 16:22:08.407 316 11278.02 67.93 57190.55 88888.00 2014-11-12 16:22:08.907 316 11278.06 67.95 57190.39 88888.00 2014-11-12 16:22:09.407 316 11278.10 68.00 57190.33 88888.00 2014-11-12 16:22:09.907 316 11278.12 68.02 57190.36 88888.00 2014-11-12 16:22:10.407 316 11278.18 68.03 57190.32 88888.00 2014-11-12 16:22:10.907 316 11278.18 68.05 57190.28 88888.00 2014-11-12 16:22:11.407 316 11278.23 68.05 57190.23 88888.00 2014-11-12 16:22:11.907 316 11278.25 68.02 57190.16 88888.00 2014-11-12 16:22:12.407 316 11278.26 68.02 57190.13 88888.00 2014-11-12 16:22:12.907 316 11278.27 68.04 57190.10 88888.00 2014-11-12 16:22:13.407 316 11278.28 68.10 57190.07 88888.00 2014-11-12 16:22:13.907 316 11278.33 68.07 57190.11 88888.00 2014-11-12 16:22:14.407 316 11278.40 68.06 57190.08 88888.00 2014-11-12 16:22:14.907 316 11278.41 68.07 57190.10 88888.00 2014-11-12 16:22:15.407 316 11278.40 68.06 57190.08 88888.00 2014-11-12 16:22:15.907 316 11278.44 68.03 57190.03 88888.00 2014-11-12 16:22:16.407 316 11278.44 68.03 57190.00 88888.00 2014-11-12 16:22:16.907 316 11278.45 68.06 57189.98 88888.00 2014-11-12 16:22:17.407 316 11278.48 68.04 57189.97 88888.00 2014-11-12 16:22:17.907 316 11278.49 68.06 57189.87 88888.00 2014-11-12 16:22:18.407 316 11278.52 68.03 57189.72 88888.00 2014-11-12 16:22:18.907 316 11278.55 68.05 57189.87 88888.00 2014-11-12 16:22:19.407 316 11278.59 68.07 57189.91 88888.00 2014-11-12 16:22:19.907 316 11278.58 68.11 57189.97 88888.00 2014-11-12 16:22:20.407 316 11278.59 68.17 57189.95 88888.00 2014-11-12 16:22:20.907 316 11278.62 68.20 57189.87 88888.00 2014-11-12 16:22:21.407 316 11278.65 68.19 57189.88 88888.00 2014-11-12 16:22:21.907 316 11278.67 68.17 57189.97 88888.00 2014-11-12 16:22:22.407 316 11278.70 68.11 57190.01 88888.00 2014-11-12 16:22:22.907 316 11278.75 68.10 57190.04 88888.00 2014-11-12 16:22:23.407 316 11278.81 68.11 57189.95 88888.00 2014-11-12 16:22:23.907 316 11278.82 68.18 57189.88 88888.00 2014-11-12 16:22:24.407 316 11278.87 68.11 57189.91 88888.00 2014-11-12 16:22:24.907 316 11278.84 68.11 57189.97 88888.00 2014-11-12 16:22:25.407 316 11278.88 68.10 57190.07 88888.00 2014-11-12 16:22:25.907 316 11278.89 68.06 57190.06 88888.00 2014-11-12 16:22:26.407 316 11278.93 68.05 57190.03 88888.00 2014-11-12 16:22:26.907 316 11279.00 68.04 57189.98 88888.00 2014-11-12 16:22:27.407 316 11279.02 68.05 57189.97 88888.00 2014-11-12 16:22:27.907 316 11279.02 68.04 57189.92 88888.00 2014-11-12 16:22:28.407 316 11279.04 68.02 57189.89 88888.00 2014-11-12 16:22:28.907 316 11279.08 67.97 57189.89 88888.00 2014-11-12 16:22:29.407 316 11279.06 67.93 57189.87 88888.00 2014-11-12 16:22:29.907 316 11279.09 67.91 57189.81 88888.00 2014-11-12 16:22:30.407 316 11279.15 67.92 57189.76 88888.00 2014-11-12 16:22:30.907 316 11279.20 67.89 57189.79 88888.00 2014-11-12 16:22:31.407 316 11279.21 67.79 57189.79 88888.00 2014-11-12 16:22:31.907 316 11279.17 67.76 57189.78 88888.00 2014-11-12 16:22:32.407 316 11279.17 67.72 57189.78 88888.00 2014-11-12 16:22:32.907 316 11279.20 67.73 57189.83 88888.00 2014-11-12 16:22:33.407 316 11279.27 67.69 57189.84 88888.00 2014-11-12 16:22:33.907 316 11279.28 67.69 57189.77 88888.00 2014-11-12 16:22:34.407 316 11279.29 67.71 57189.75 88888.00 2014-11-12 16:22:34.907 316 11279.32 67.68 57189.76 88888.00 2014-11-12 16:22:35.407 316 11279.34 67.70 57189.69 88888.00 2014-11-12 16:22:35.907 316 11279.37 67.76 57189.65 88888.00 2014-11-12 16:22:36.407 316 11279.38 67.73 57189.66 88888.00 2014-11-12 16:22:36.907 316 11279.42 67.70 57189.65 88888.00 2014-11-12 16:22:37.407 316 11279.44 67.68 57189.64 88888.00 2014-11-12 16:22:37.907 316 11279.46 67.68 57189.62 88888.00 2014-11-12 16:22:38.407 316 11279.48 67.71 57189.59 88888.00 2014-11-12 16:22:38.907 316 11279.49 67.70 57189.59 88888.00 2014-11-12 16:22:39.407 316 11279.50 67.70 57189.56 88888.00 2014-11-12 16:22:39.907 316 11279.52 67.72 57189.53 88888.00 2014-11-12 16:22:40.407 316 11279.56 67.73 57189.58 88888.00 2014-11-12 16:22:40.907 316 11279.57 67.76 57189.57 88888.00 2014-11-12 16:22:41.407 316 11279.57 67.81 57189.63 88888.00 2014-11-12 16:22:41.907 316 11279.63 67.89 57189.71 88888.00 2014-11-12 16:22:42.407 316 11279.64 67.91 57189.76 88888.00 2014-11-12 16:22:42.907 316 11279.65 67.93 57189.75 88888.00 2014-11-12 16:22:43.407 316 11279.69 67.95 57189.74 88888.00 2014-11-12 16:22:43.907 316 11279.71 67.93 57189.78 88888.00 2014-11-12 16:22:44.407 316 11279.71 67.97 57189.81 88888.00 2014-11-12 16:22:44.907 316 11279.73 67.97 57189.74 88888.00 2014-11-12 16:22:45.407 316 11279.72 67.96 57189.69 88888.00 2014-11-12 16:22:45.907 316 11279.72 67.97 57189.70 88888.00 2014-11-12 16:22:46.407 316 11279.77 67.98 57189.81 88888.00 2014-11-12 16:22:46.907 316 11279.78 68.00 57189.85 88888.00 2014-11-12 16:22:47.407 316 11279.77 67.97 57189.85 88888.00 2014-11-12 16:22:47.907 316 11279.79 68.00 57189.88 88888.00 2014-11-12 16:22:48.407 316 11279.79 68.03 57189.95 88888.00 2014-11-12 16:22:48.907 316 11279.77 67.93 57189.97 88888.00 2014-11-12 16:22:49.407 316 11279.78 67.91 57189.97 88888.00 2014-11-12 16:22:49.907 316 11279.76 67.91 57190.01 88888.00 2014-11-12 16:22:50.407 316 11279.81 67.86 57190.17 88888.00 2014-11-12 16:22:50.907 316 11279.77 67.85 57190.19 88888.00 2014-11-12 16:22:51.407 316 11279.72 67.79 57190.06 88888.00 2014-11-12 16:22:51.907 316 11279.72 67.79 57190.16 88888.00 2014-11-12 16:22:52.407 316 11279.77 67.76 57190.21 88888.00 2014-11-12 16:22:52.907 316 11279.78 67.72 57190.19 88888.00 2014-11-12 16:22:53.407 316 11279.79 67.73 57190.14 88888.00 2014-11-12 16:22:53.907 316 11279.77 67.71 57190.11 88888.00 2014-11-12 16:22:54.407 316 11279.77 67.73 57190.09 88888.00 2014-11-12 16:22:54.907 316 11279.73 67.69 57190.06 88888.00 2014-11-12 16:22:55.407 316 11279.74 67.63 57190.04 88888.00 2014-11-12 16:22:55.907 316 11279.83 67.59 57190.07 88888.00 2014-11-12 16:22:56.407 316 11279.83 67.63 57190.06 88888.00 2014-11-12 16:22:56.907 316 11279.83 67.63 57190.07 88888.00 2014-11-12 16:22:57.407 316 11279.80 67.59 57190.02 88888.00 2014-11-12 16:22:57.907 316 11279.79 67.57 57190.07 88888.00 2014-11-12 16:22:58.407 316 11279.80 67.54 57190.11 88888.00 2014-11-12 16:22:58.907 316 11279.84 67.49 57190.11 88888.00 2014-11-12 16:22:59.407 316 11279.84 67.45 57190.17 88888.00 2014-11-12 16:22:59.907 316 11279.86 67.47 57190.27 88888.00 2014-11-12 16:23:00.407 316 11279.80 67.49 57190.30 88888.00 2014-11-12 16:23:00.907 316 11279.78 67.50 57190.39 88888.00 2014-11-12 16:23:01.407 316 11279.81 67.49 57190.43 88888.00 2014-11-12 16:23:01.907 316 11279.85 67.49 57190.43 88888.00 2014-11-12 16:23:02.407 316 11279.88 67.49 57190.54 88888.00 2014-11-12 16:23:02.907 316 11279.87 67.49 57190.61 88888.00 2014-11-12 16:23:03.407 316 11279.91 67.48 57190.54 88888.00 2014-11-12 16:23:03.907 316 11279.94 67.50 57190.52 88888.00 2014-11-12 16:23:04.407 316 11279.95 67.51 57190.53 88888.00 2014-11-12 16:23:04.907 316 11279.97 67.56 57190.61 88888.00 2014-11-12 16:23:05.407 316 11279.97 67.57 57190.61 88888.00 2014-11-12 16:23:05.907 316 11279.95 67.61 57190.61 88888.00 2014-11-12 16:23:06.407 316 11280.01 67.69 57190.69 88888.00 2014-11-12 16:23:06.907 316 11280.02 67.68 57190.71 88888.00 2014-11-12 16:23:07.407 316 11280.07 67.70 57190.71 88888.00 2014-11-12 16:23:07.907 316 11280.06 67.70 57190.74 88888.00 2014-11-12 16:23:08.407 316 11280.07 67.71 57190.79 88888.00 2014-11-12 16:23:08.907 316 11280.11 67.72 57190.80 88888.00 2014-11-12 16:23:09.407 316 11280.07 67.76 57190.80 88888.00 2014-11-12 16:23:09.907 316 11280.08 67.78 57190.88 88888.00 2014-11-12 16:23:10.407 316 11280.22 67.77 57190.94 88888.00 2014-11-12 16:23:10.907 316 11280.21 67.76 57190.97 88888.00 2014-11-12 16:23:11.407 316 11280.19 67.81 57191.06 88888.00 2014-11-12 16:23:11.907 316 11280.18 67.83 57191.16 88888.00 2014-11-12 16:23:12.407 316 11280.18 67.84 57191.19 88888.00 2014-11-12 16:23:12.907 316 11280.19 67.83 57191.26 88888.00 2014-11-12 16:23:13.407 316 11280.18 67.82 57191.29 88888.00 2014-11-12 16:23:13.907 316 11280.12 67.81 57191.35 88888.00 2014-11-12 16:23:14.407 316 11280.13 67.84 57191.37 88888.00 2014-11-12 16:23:14.907 316 11280.09 67.88 57191.42 88888.00 2014-11-12 16:23:15.407 316 11280.08 67.93 57191.48 88888.00 2014-11-12 16:23:15.907 316 11280.06 67.90 57191.61 88888.00 2014-11-12 16:23:16.407 316 11280.05 67.85 57191.65 88888.00 2014-11-12 16:23:16.907 316 11280.04 67.83 57191.68 88888.00 2014-11-12 16:23:17.407 316 11280.01 67.83 57191.86 88888.00 2014-11-12 16:23:17.907 316 11279.99 67.79 57191.92 88888.00 2014-11-12 16:23:18.407 316 11279.99 67.83 57191.97 88888.00 2014-11-12 16:23:18.907 316 11279.97 67.91 57192.07 88888.00 2014-11-12 16:23:19.407 316 11279.93 67.90 57192.14 88888.00 2014-11-12 16:23:19.907 316 11279.94 67.91 57192.20 88888.00 2014-11-12 16:23:20.407 316 11279.95 67.88 57192.29 88888.00 2014-11-12 16:23:20.907 316 11279.93 67.82 57192.26 88888.00 2014-11-12 16:23:21.407 316 11279.95 67.83 57192.25 88888.00 2014-11-12 16:23:21.907 316 11279.93 67.77 57192.25 88888.00 2014-11-12 16:23:22.407 316 11279.87 67.83 57192.21 88888.00 2014-11-12 16:23:22.907 316 11279.90 67.90 57192.26 88888.00 2014-11-12 16:23:23.407 316 11279.93 67.84 57192.25 88888.00 2014-11-12 16:23:23.907 316 11279.91 67.83 57192.29 88888.00 2014-11-12 16:23:24.407 316 11279.92 67.81 57192.33 88888.00 2014-11-12 16:23:24.907 316 11279.95 67.82 57192.31 88888.00 2014-11-12 16:23:25.407 316 11280.04 67.84 57192.29 88888.00 2014-11-12 16:23:25.907 316 11280.02 67.82 57192.31 88888.00 2014-11-12 16:23:26.407 316 11280.05 67.81 57192.39 88888.00 2014-11-12 16:23:26.907 316 11280.06 67.79 57192.46 88888.00 2014-11-12 16:23:27.407 316 11280.09 67.73 57192.50 88888.00 2014-11-12 16:23:27.907 316 11280.07 67.72 57192.52 88888.00 2014-11-12 16:23:28.407 316 11280.09 67.77 57192.50 88888.00 2014-11-12 16:23:28.907 316 11280.09 67.83 57192.45 88888.00 2014-11-12 16:23:29.407 316 11280.14 67.82 57192.42 88888.00 2014-11-12 16:23:29.907 316 11280.18 67.86 57192.42 88888.00 2014-11-12 16:23:30.407 316 11280.19 67.86 57192.52 88888.00 2014-11-12 16:23:30.907 316 11280.20 67.81 57192.61 88888.00 2014-11-12 16:23:31.407 316 11280.22 67.77 57192.70 88888.00 2014-11-12 16:23:31.907 316 11280.21 67.77 57192.63 88888.00 2014-11-12 16:23:32.407 316 11280.22 67.88 57192.63 88888.00 2014-11-12 16:23:32.907 316 11280.23 67.88 57192.66 88888.00 2014-11-12 16:23:33.407 316 11280.22 67.90 57192.69 88888.00 2014-11-12 16:23:33.907 316 11280.21 67.92 57192.80 88888.00 2014-11-12 16:23:34.407 316 11280.15 67.92 57192.91 88888.00 2014-11-12 16:23:34.907 316 11280.20 67.91 57192.99 88888.00 2014-11-12 16:23:35.407 316 11280.15 67.91 57193.04 88888.00 2014-11-12 16:23:35.907 316 11280.11 67.93 57193.12 88888.00 2014-11-12 16:23:36.407 316 11280.15 67.97 57193.17 88888.00 2014-11-12 16:23:36.907 316 11280.11 68.00 57193.31 88888.00 2014-11-12 16:23:37.407 316 11280.05 67.98 57193.35 88888.00 2014-11-12 16:23:37.907 316 11280.04 67.88 57193.42 88888.00 2014-11-12 16:23:38.407 316 11280.07 67.89 57193.53 88888.00 2014-11-12 16:23:38.907 316 11280.02 67.90 57193.50 88888.00 2014-11-12 16:23:39.407 316 11280.00 67.90 57193.62 88888.00 2014-11-12 16:23:39.907 316 11279.94 67.91 57193.66 88888.00 2014-11-12 16:23:40.407 316 11279.98 67.92 57193.61 88888.00 2014-11-12 16:23:40.907 316 11279.94 67.90 57193.68 88888.00 2014-11-12 16:23:41.407 316 11279.93 67.92 57193.81 88888.00 2014-11-12 16:23:41.907 316 11279.95 68.02 57193.75 88888.00 2014-11-12 16:23:42.407 316 11279.93 68.06 57193.83 88888.00 2014-11-12 16:23:42.907 316 11279.90 68.05 57193.89 88888.00 2014-11-12 16:23:43.407 316 11279.88 68.09 57193.96 88888.00 2014-11-12 16:23:43.907 316 11279.90 68.11 57193.95 88888.00 2014-11-12 16:23:44.407 316 11279.85 68.12 57194.11 88888.00 2014-11-12 16:23:44.907 316 11279.83 68.12 57194.20 88888.00 2014-11-12 16:23:45.407 316 11279.84 68.09 57194.21 88888.00 2014-11-12 16:23:45.907 316 11279.83 68.09 57194.31 88888.00 2014-11-12 16:23:46.407 316 11279.80 68.07 57194.25 88888.00 2014-11-12 16:23:46.907 316 11279.79 68.05 57194.15 88888.00 2014-11-12 16:23:47.407 316 11279.77 68.07 57194.20 88888.00 2014-11-12 16:23:47.907 316 11279.74 68.11 57194.27 88888.00 2014-11-12 16:23:48.407 316 11279.77 68.13 57194.32 88888.00 2014-11-12 16:23:48.907 316 11279.77 68.09 57194.36 88888.00 2014-11-12 16:23:49.407 316 11279.74 68.13 57194.41 88888.00 2014-11-12 16:23:49.907 316 11279.71 68.17 57194.43 88888.00 2014-11-12 16:23:50.407 316 11279.70 68.20 57194.40 88888.00 2014-11-12 16:23:50.907 316 11279.70 68.20 57194.46 88888.00 2014-11-12 16:23:51.407 316 11279.67 68.18 57194.45 88888.00 2014-11-12 16:23:51.907 316 11279.65 68.20 57194.40 88888.00 2014-11-12 16:23:52.407 316 11279.69 68.22 57194.43 88888.00 2014-11-12 16:23:52.907 316 11279.71 68.17 57194.38 88888.00 2014-11-12 16:23:53.407 316 11279.67 68.22 57194.45 88888.00 2014-11-12 16:23:53.907 316 11279.69 68.30 57194.47 88888.00 2014-11-12 16:23:54.407 316 11279.64 68.25 57194.51 88888.00 2014-11-12 16:23:54.907 316 11279.60 68.29 57194.52 88888.00 2014-11-12 16:23:55.407 316 11279.65 68.33 57194.54 88888.00 2014-11-12 16:23:55.907 316 11279.67 68.34 57194.54 88888.00 2014-11-12 16:23:56.407 316 11279.69 68.32 57194.56 88888.00 2014-11-12 16:23:56.907 316 11279.65 68.26 57194.54 88888.00 2014-11-12 16:23:57.407 316 11279.66 68.24 57194.47 88888.00 2014-11-12 16:23:57.907 316 11279.69 68.24 57194.54 88888.00 2014-11-12 16:23:58.407 316 11279.76 68.24 57194.60 88888.00 2014-11-12 16:23:58.907 316 11279.74 68.17 57194.57 88888.00 2014-11-12 16:23:59.407 316 11279.72 68.15 57194.47 88888.00 2014-11-12 16:23:59.907 316 11279.74 68.17 57194.38 88888.00 2014-11-12 16:24:00.407 316 11279.78 68.16 57194.37 88888.00 2014-11-12 16:24:00.907 316 11279.83 68.16 57194.41 88888.00 2014-11-12 16:24:01.407 316 11279.83 68.15 57194.49 88888.00 2014-11-12 16:24:01.907 316 11279.83 68.18 57194.60 88888.00 2014-11-12 16:24:02.407 316 11279.84 68.18 57194.66 88888.00 2014-11-12 16:24:02.907 316 11279.84 68.23 57194.50 88888.00 2014-11-12 16:24:03.407 316 11279.83 68.20 57194.45 88888.00 2014-11-12 16:24:03.907 316 11279.87 68.22 57194.40 88888.00 2014-11-12 16:24:04.407 316 11279.88 68.22 57194.46 88888.00 2014-11-12 16:24:04.907 316 11279.88 68.20 57194.41 88888.00 2014-11-12 16:24:05.407 316 11279.88 68.20 57194.36 88888.00 2014-11-12 16:24:05.907 316 11279.93 68.18 57194.37 88888.00 2014-11-12 16:24:06.407 316 11279.93 68.17 57194.41 88888.00 2014-11-12 16:24:06.907 316 11279.93 68.11 57194.37 88888.00 2014-11-12 16:24:07.407 316 11279.92 68.10 57194.37 88888.00 2014-11-12 16:24:07.907 316 11279.90 68.09 57194.38 88888.00 2014-11-12 16:24:08.407 316 11279.88 68.04 57194.47 88888.00 2014-11-12 16:24:08.907 316 11279.87 68.09 57194.57 88888.00 2014-11-12 16:24:09.407 316 11279.85 68.09 57194.66 88888.00 2014-11-12 16:24:09.907 316 11279.83 68.10 57194.64 88888.00 2014-11-12 16:24:10.407 316 11279.80 68.09 57194.58 88888.00 2014-11-12 16:24:10.907 316 11279.77 68.07 57194.64 88888.00 2014-11-12 16:24:11.407 316 11279.74 68.07 57194.66 88888.00 2014-11-12 16:24:11.907 316 11279.70 68.05 57194.62 88888.00 2014-11-12 16:24:12.407 316 11279.65 68.04 57194.70 88888.00 2014-11-12 16:24:12.907 316 11279.67 68.00 57194.71 88888.00 2014-11-12 16:24:13.407 316 11279.64 68.09 57194.81 88888.00 2014-11-12 16:24:13.907 316 11279.58 68.19 57194.86 88888.00 2014-11-12 16:24:14.407 316 11279.58 68.22 57194.97 88888.00 2014-11-12 16:24:14.907 316 11279.55 68.26 57195.07 88888.00 2014-11-12 16:24:15.407 316 11279.48 68.26 57195.13 88888.00 2014-11-12 16:24:15.907 316 11279.45 68.23 57195.18 88888.00 2014-11-12 16:24:16.407 316 11279.46 68.23 57195.20 88888.00 2014-11-12 16:24:16.907 316 11279.44 68.18 57195.29 88888.00 2014-11-12 16:24:17.407 316 11279.37 68.15 57195.37 88888.00 2014-11-12 16:24:17.907 316 11279.39 68.17 57195.43 88888.00 2014-11-12 16:24:18.407 316 11279.37 68.24 57195.54 88888.00 2014-11-12 16:24:18.907 316 11279.36 68.31 57195.59 88888.00 2014-11-12 16:24:19.407 316 11279.34 68.33 57195.69 88888.00 2014-11-12 16:24:19.907 316 11279.30 68.33 57195.72 88888.00 2014-11-12 16:24:20.407 316 11279.30 68.41 57195.74 88888.00 2014-11-12 16:24:20.907 316 11279.29 68.40 57195.76 88888.00 2014-11-12 16:24:21.407 316 11279.35 68.41 57195.81 88888.00 2014-11-12 16:24:21.907 316 11279.32 68.45 57195.82 88888.00 2014-11-12 16:24:22.407 316 11279.27 68.46 57195.79 88888.00 2014-11-12 16:24:22.907 316 11279.30 68.44 57195.82 88888.00 2014-11-12 16:24:23.407 316 11279.29 68.46 57195.80 88888.00 2014-11-12 16:24:23.907 316 11279.32 68.44 57195.82 88888.00 2014-11-12 16:24:24.407 316 11279.28 68.43 57195.84 88888.00 2014-11-12 16:24:24.907 316 11279.25 68.44 57195.81 88888.00 2014-11-12 16:24:25.407 316 11279.27 68.52 57195.84 88888.00 2014-11-12 16:24:25.907 316 11279.29 68.56 57195.82 88888.00 2014-11-12 16:24:26.407 316 11279.28 68.56 57195.82 88888.00 2014-11-12 16:24:26.907 316 11279.29 68.52 57195.80 88888.00 2014-11-12 16:24:27.407 316 11279.35 68.47 57195.80 88888.00 2014-11-12 16:24:27.907 316 11279.36 68.50 57195.74 88888.00 2014-11-12 16:24:28.407 316 11279.36 68.45 57195.69 88888.00 2014-11-12 16:24:28.907 316 11279.37 68.47 57195.54 88888.00 2014-11-12 16:24:29.407 316 11279.39 68.46 57195.47 88888.00 2014-11-12 16:24:29.907 316 11279.42 68.38 57195.46 88888.00 2014-11-12 16:24:30.407 316 11279.43 68.29 57195.39 88888.00 2014-11-12 16:24:30.907 316 11279.42 68.25 57195.28 88888.00 2014-11-12 16:24:31.407 316 11279.39 68.20 57195.22 88888.00 2014-11-12 16:24:31.907 316 11279.38 68.17 57195.11 88888.00 2014-11-12 16:24:32.407 316 11279.38 68.09 57195.08 88888.00 2014-11-12 16:24:32.907 316 11279.37 68.04 57195.05 88888.00 2014-11-12 16:24:33.407 316 11279.35 68.02 57195.07 88888.00 2014-11-12 16:24:33.907 316 11279.34 68.03 57195.05 88888.00 2014-11-12 16:24:34.407 316 11279.32 68.02 57194.97 88888.00 2014-11-12 16:24:34.907 316 11279.31 68.02 57194.86 88888.00 2014-11-12 16:24:35.407 316 11279.28 67.95 57194.86 88888.00 2014-11-12 16:24:35.907 316 11279.22 67.85 57194.91 88888.00 2014-11-12 16:24:36.407 316 11279.16 67.77 57194.85 88888.00 2014-11-12 16:24:36.907 316 11279.06 67.78 57194.82 88888.00 2014-11-12 16:24:37.407 316 11279.04 67.77 57194.85 88888.00 2014-11-12 16:24:37.907 316 11279.02 67.76 57194.86 88888.00 2014-11-12 16:24:38.407 316 11278.95 67.76 57194.90 88888.00 2014-11-12 16:24:38.907 316 11278.92 67.66 57194.95 88888.00 2014-11-12 16:24:39.407 316 11278.86 67.64 57194.89 88888.00 2014-11-12 16:24:39.907 316 11278.81 67.66 57194.88 88888.00 2014-11-12 16:24:40.408 316 11278.76 67.66 57194.90 88888.00 2014-11-12 16:24:40.908 316 11278.68 67.69 57194.96 88888.00 2014-11-12 16:24:41.408 316 11278.67 67.69 57195.02 88888.00 2014-11-12 16:24:41.908 316 11278.60 67.70 57195.05 88888.00 2014-11-12 16:24:42.408 316 11278.55 67.69 57195.04 88888.00 2014-11-12 16:24:42.908 316 11278.45 67.66 57195.08 88888.00 2014-11-12 16:24:43.408 316 11278.34 67.71 57195.13 88888.00 2014-11-12 16:24:43.908 316 11278.32 67.69 57195.16 88888.00 2014-11-12 16:24:44.408 316 11278.28 67.64 57195.20 88888.00 2014-11-12 16:24:44.908 316 11278.26 67.64 57195.20 88888.00 2014-11-12 16:24:45.408 316 11278.23 67.69 57195.24 88888.00 2014-11-12 16:24:45.908 316 11278.18 67.73 57195.26 88888.00 2014-11-12 16:24:46.408 316 11278.17 67.72 57195.27 88888.00 2014-11-12 16:24:46.908 316 11278.25 67.76 57195.33 88888.00 2014-11-12 16:24:47.408 316 11278.30 67.70 57195.37 88888.00 2014-11-12 16:24:47.908 316 11278.14 67.63 57195.37 88888.00 2014-11-12 16:24:48.408 316 11278.09 67.63 57195.45 88888.00 2014-11-12 16:24:48.908 316 11278.05 67.64 57195.50 88888.00 2014-11-12 16:24:49.408 316 11278.05 67.69 57195.49 88888.00 2014-11-12 16:24:49.908 316 11278.06 67.70 57195.47 88888.00 2014-11-12 16:24:50.408 316 11277.98 67.71 57195.52 88888.00 2014-11-12 16:24:50.908 316 11277.96 67.72 57195.55 88888.00 2014-11-12 16:24:51.408 316 11277.95 67.83 57195.56 88888.00 2014-11-12 16:24:51.908 316 11278.00 67.86 57195.53 88888.00 2014-11-12 16:24:52.408 316 11277.98 67.85 57195.53 88888.00 2014-11-12 16:24:52.908 316 11277.96 67.90 57195.56 88888.00 2014-11-12 16:24:53.408 316 11277.97 67.86 57195.53 88888.00 2014-11-12 16:24:53.908 316 11278.03 67.98 57195.49 88888.00 2014-11-12 16:24:54.408 316 11278.04 68.02 57195.49 88888.00 2014-11-12 16:24:54.908 316 11278.02 68.03 57195.45 88888.00 2014-11-12 16:24:55.408 316 11278.04 68.05 57195.43 88888.00 2014-11-12 16:24:55.908 316 11278.06 68.11 57195.48 88888.00 2014-11-12 16:24:56.408 316 11278.05 68.07 57195.45 88888.00 2014-11-12 16:24:56.908 316 11278.04 68.03 57195.48 88888.00 2014-11-12 16:24:57.408 316 11278.03 68.06 57195.50 88888.00 2014-11-12 16:24:57.908 316 11278.04 68.13 57195.46 88888.00 2014-11-12 16:24:58.408 316 11278.11 68.13 57195.40 88888.00 2014-11-12 16:24:58.908 316 11278.13 68.07 57195.30 88888.00 2014-11-12 16:24:59.408 316 11278.16 68.09 57195.24 88888.00 2014-11-12 16:24:59.908 316 11278.17 68.11 57195.24 88888.00 2014-11-12 16:25:00.408 316 11278.14 68.11 57195.20 88888.00 2014-11-12 16:25:00.908 316 11278.16 68.09 57195.14 88888.00 2014-11-12 16:25:01.408 316 11278.20 68.05 57195.13 88888.00 2014-11-12 16:25:01.908 316 11278.26 68.03 57195.16 88888.00 2014-11-12 16:25:02.408 316 11278.19 68.10 57195.17 88888.00 2014-11-12 16:25:02.908 316 11278.18 68.07 57195.07 88888.00 2014-11-12 16:25:03.408 316 11278.20 68.07 57194.86 88888.00 2014-11-12 16:25:03.908 316 11278.24 68.05 57194.82 88888.00 2014-11-12 16:25:04.408 316 11278.21 68.06 57194.68 88888.00 2014-11-12 16:25:04.908 316 11278.23 68.00 57194.64 88888.00 2014-11-12 16:25:05.408 316 11278.23 68.00 57194.66 88888.00 2014-11-12 16:25:05.908 316 11278.19 68.02 57194.66 88888.00 2014-11-12 16:25:06.408 316 11278.23 68.00 57194.53 88888.00 2014-11-12 16:25:06.908 316 11278.21 67.99 57194.52 88888.00 2014-11-12 16:25:07.408 316 11278.19 67.95 57194.43 88888.00 2014-11-12 16:25:07.908 316 11278.23 67.88 57194.36 88888.00 2014-11-12 16:25:08.408 316 11278.21 67.85 57194.32 88888.00 2014-11-12 16:25:08.908 316 11278.24 67.91 57194.28 88888.00 2014-11-12 16:25:09.408 316 11278.20 67.97 57194.18 88888.00 2014-11-12 16:25:09.908 316 11278.17 67.93 57194.14 88888.00 2014-11-12 16:25:10.408 316 11278.21 67.83 57194.15 88888.00 2014-11-12 16:25:10.908 316 11278.16 67.81 57194.12 88888.00 2014-11-12 16:25:11.408 316 11278.13 67.73 57194.06 88888.00 2014-11-12 16:25:11.908 316 11278.09 67.75 57193.96 88888.00 2014-11-12 16:25:12.408 316 11278.09 67.72 57194.02 88888.00 2014-11-12 16:25:12.908 316 11278.12 67.75 57194.04 88888.00 2014-11-12 16:25:13.408 316 11278.09 67.73 57194.01 88888.00 2014-11-12 16:25:13.908 316 11278.05 67.78 57194.00 88888.00 2014-11-12 16:25:14.408 316 11278.07 67.79 57194.06 88888.00 2014-11-12 16:25:14.908 316 11278.07 67.81 57194.02 88888.00 2014-11-12 16:25:15.408 316 11278.04 67.82 57194.00 88888.00 2014-11-12 16:25:15.908 316 11278.06 67.77 57193.99 88888.00 2014-11-12 16:25:16.408 316 11278.11 67.77 57194.00 88888.00 2014-11-12 16:25:16.908 316 11278.05 67.83 57194.05 88888.00 2014-11-12 16:25:17.408 316 11278.07 67.81 57194.07 88888.00 2014-11-12 16:25:17.908 316 11278.06 67.79 57194.09 88888.00 2014-11-12 16:25:18.408 316 11278.04 67.81 57194.11 88888.00 2014-11-12 16:25:18.908 316 11278.03 67.81 57194.15 88888.00 2014-11-12 16:25:19.408 316 11278.00 67.79 57194.14 88888.00 2014-11-12 16:25:19.908 316 11278.02 67.84 57194.17 88888.00 2014-11-12 16:25:20.408 316 11278.04 67.83 57194.17 88888.00 2014-11-12 16:25:20.908 316 11278.05 67.79 57194.12 88888.00 2014-11-12 16:25:21.408 316 11278.04 67.75 57194.18 88888.00 2014-11-12 16:25:21.908 316 11278.05 67.71 57194.12 88888.00 2014-11-12 16:25:22.408 316 11278.05 67.75 57194.11 88888.00 2014-11-12 16:25:22.908 316 11278.04 67.73 57194.14 88888.00 2014-11-12 16:25:23.408 316 11278.05 67.71 57194.12 88888.00 2014-11-12 16:25:23.908 316 11278.04 67.72 57194.12 88888.00 2014-11-12 16:25:24.408 316 11278.03 67.76 57194.12 88888.00 2014-11-12 16:25:24.908 316 11278.02 67.76 57194.14 88888.00 2014-11-12 16:25:25.408 316 11278.02 67.75 57194.13 88888.00 2014-11-12 16:25:25.908 316 11277.97 67.73 57194.08 88888.00 2014-11-12 16:25:26.408 316 11277.97 67.75 57194.09 88888.00 2014-11-12 16:25:26.908 316 11277.96 67.73 57194.11 88888.00 2014-11-12 16:25:27.408 316 11277.95 67.72 57194.07 88888.00 2014-11-12 16:25:27.908 316 11277.92 67.66 57194.08 88888.00 2014-11-12 16:25:28.408 316 11277.92 67.64 57194.05 88888.00 2014-11-12 16:25:28.908 316 11277.92 67.70 57194.06 88888.00 2014-11-12 16:25:29.408 316 11277.92 67.72 57194.00 88888.00 2014-11-12 16:25:29.908 316 11277.85 67.72 57193.95 88888.00 2014-11-12 16:25:30.408 316 11277.83 67.72 57193.95 88888.00 2014-11-12 16:25:30.908 316 11277.82 67.71 57193.99 88888.00 2014-11-12 16:25:31.408 316 11277.81 67.70 57194.00 88888.00 2014-11-12 16:25:31.908 316 11277.78 67.72 57193.99 88888.00 2014-11-12 16:25:32.408 316 11277.78 67.68 57193.93 88888.00 2014-11-12 16:25:32.908 316 11277.78 67.65 57193.91 88888.00 2014-11-12 16:25:33.408 316 11277.75 67.62 57193.94 88888.00 2014-11-12 16:25:33.908 316 11277.71 67.63 57193.85 88888.00 2014-11-12 16:25:34.408 316 11277.65 67.63 57193.83 88888.00 2014-11-12 16:25:34.908 316 11277.65 67.61 57193.75 88888.00 2014-11-12 16:25:35.408 316 11277.68 67.57 57193.73 88888.00 2014-11-12 16:25:35.908 316 11277.68 67.59 57193.69 88888.00 2014-11-12 16:25:36.408 316 11277.69 67.57 57193.70 88888.00 2014-11-12 16:25:36.908 316 11277.67 67.57 57193.67 88888.00 2014-11-12 16:25:37.408 316 11277.63 67.58 57193.72 88888.00 2014-11-12 16:25:37.908 316 11277.64 67.56 57193.70 88888.00 2014-11-12 16:25:38.408 316 11277.62 67.57 57193.62 88888.00 2014-11-12 16:25:38.908 316 11277.56 67.50 57193.56 88888.00 2014-11-12 16:25:39.408 316 11277.56 67.51 57193.61 88888.00 2014-11-12 16:25:39.908 316 11277.60 67.51 57193.62 88888.00 2014-11-12 16:25:40.408 316 11277.60 67.56 57193.59 88888.00 2014-11-12 16:25:40.908 316 11277.52 67.57 57193.51 88888.00 2014-11-12 16:25:41.408 316 11277.56 67.57 57193.45 88888.00 2014-11-12 16:25:41.908 316 11277.61 67.59 57193.47 88888.00 2014-11-12 16:25:42.408 316 11277.57 67.63 57193.47 88888.00 2014-11-12 16:25:42.908 316 11277.55 67.66 57193.49 88888.00 2014-11-12 16:25:43.408 316 11277.50 67.66 57193.54 88888.00 2014-11-12 16:25:43.908 316 11277.49 67.66 57193.50 88888.00 2014-11-12 16:25:44.408 316 11277.50 67.63 57193.43 88888.00 2014-11-12 16:25:44.908 316 11277.50 67.61 57193.38 88888.00 2014-11-12 16:25:45.408 316 11277.52 67.64 57193.34 88888.00 2014-11-12 16:25:45.908 316 11277.50 67.66 57193.35 88888.00 2014-11-12 16:25:46.408 316 11277.49 67.69 57193.31 88888.00 2014-11-12 16:25:46.908 316 11277.48 67.68 57193.25 88888.00 2014-11-12 16:25:47.408 316 11277.51 67.72 57193.30 88888.00 2014-11-12 16:25:47.908 316 11277.51 67.68 57193.35 88888.00 2014-11-12 16:25:48.408 316 11277.52 67.65 57193.35 88888.00 2014-11-12 16:25:48.908 316 11277.51 67.71 57193.41 88888.00 2014-11-12 16:25:49.408 316 11277.50 67.76 57193.42 88888.00 2014-11-12 16:25:49.908 316 11277.52 67.76 57193.41 88888.00 2014-11-12 16:25:50.408 316 11277.54 67.72 57193.35 88888.00 2014-11-12 16:25:50.908 316 11277.55 67.75 57193.38 88888.00 2014-11-12 16:25:51.408 316 11277.57 67.76 57193.34 88888.00 2014-11-12 16:25:51.908 316 11277.61 67.77 57193.32 88888.00 2014-11-12 16:25:52.408 316 11277.63 67.75 57193.27 88888.00 2014-11-12 16:25:52.908 316 11277.60 67.76 57193.29 88888.00 2014-11-12 16:25:53.408 316 11277.63 67.79 57193.32 88888.00 2014-11-12 16:25:53.908 316 11277.64 67.81 57193.41 88888.00 2014-11-12 16:25:54.408 316 11277.64 67.79 57193.41 88888.00 2014-11-12 16:25:54.908 316 11277.69 67.81 57193.40 88888.00 2014-11-12 16:25:55.408 316 11277.67 67.81 57193.36 88888.00 2014-11-12 16:25:55.908 316 11277.68 67.83 57193.34 88888.00 2014-11-12 16:25:56.408 316 11277.69 67.84 57193.35 88888.00 2014-11-12 16:25:56.908 316 11277.68 67.86 57193.44 88888.00 2014-11-12 16:25:57.408 316 11277.68 67.89 57193.45 88888.00 2014-11-12 16:25:57.908 316 11277.68 67.82 57193.38 88888.00 2014-11-12 16:25:58.408 316 11277.65 67.77 57193.34 88888.00 2014-11-12 16:25:58.908 316 11277.67 67.76 57193.36 88888.00 2014-11-12 16:25:59.408 316 11277.70 67.83 57193.37 88888.00 2014-11-12 16:25:59.908 316 11277.70 67.85 57193.43 88888.00 2014-11-12 16:26:00.408 316 11277.70 67.90 57193.38 88888.00 2014-11-12 16:26:00.908 316 11277.70 67.93 57193.36 88888.00 2014-11-12 16:26:01.408 316 11277.75 67.92 57193.31 88888.00 2014-11-12 16:26:01.908 316 11277.75 67.95 57193.31 88888.00 2014-11-12 16:26:02.408 316 11277.71 67.93 57193.43 88888.00 2014-11-12 16:26:02.908 316 11277.71 67.90 57193.37 88888.00 2014-11-12 16:26:03.408 316 11277.71 67.83 57193.37 88888.00 2014-11-12 16:26:03.908 316 11277.70 67.83 57193.32 88888.00 2014-11-12 16:26:04.408 316 11277.69 67.89 57193.28 88888.00 2014-11-12 16:26:04.908 316 11277.69 67.95 57193.31 88888.00 2014-11-12 16:26:05.408 316 11277.72 67.98 57193.38 88888.00 2014-11-12 16:26:05.908 316 11277.77 67.98 57193.41 88888.00 2014-11-12 16:26:06.408 316 11277.76 67.99 57193.44 88888.00 2014-11-12 16:26:06.908 316 11277.72 68.00 57193.48 88888.00 2014-11-12 16:26:07.408 316 11277.72 68.03 57193.54 88888.00 2014-11-12 16:26:07.908 316 11277.70 68.02 57193.61 88888.00 2014-11-12 16:26:08.408 316 11277.70 68.02 57193.56 88888.00 2014-11-12 16:26:08.908 316 11277.74 68.07 57193.60 88888.00 2014-11-12 16:26:09.408 316 11277.74 68.09 57193.61 88888.00 2014-11-12 16:26:09.908 316 11277.72 68.05 57193.79 88888.00 2014-11-12 16:26:10.408 316 11277.77 68.11 57193.79 88888.00 2014-11-12 16:26:10.908 316 11277.78 68.15 57193.80 88888.00 2014-11-12 16:26:11.408 316 11277.74 68.18 57193.77 88888.00 2014-11-12 16:26:11.908 316 11277.70 68.16 57193.76 88888.00 2014-11-12 16:26:12.408 316 11277.69 68.11 57193.87 88888.00 2014-11-12 16:26:12.908 316 11277.69 68.18 57193.93 88888.00 2014-11-12 16:26:13.408 316 11277.72 68.24 57193.98 88888.00 2014-11-12 16:26:13.908 316 11277.77 68.26 57194.00 88888.00 2014-11-12 16:26:14.408 316 11277.76 68.24 57194.04 88888.00 2014-11-12 16:26:14.908 316 11277.72 68.33 57194.04 88888.00 2014-11-12 16:26:15.408 316 11277.68 68.43 57194.04 88888.00 2014-11-12 16:26:15.908 316 11277.69 68.41 57194.08 88888.00 2014-11-12 16:26:16.408 316 11277.71 68.43 57194.02 88888.00 2014-11-12 16:26:16.908 316 11277.74 68.39 57194.08 88888.00 2014-11-12 16:26:17.408 316 11277.69 68.34 57194.13 88888.00 2014-11-12 16:26:17.908 316 11277.67 68.29 57194.15 88888.00 2014-11-12 16:26:18.408 316 11277.69 68.27 57194.17 88888.00 2014-11-12 16:26:18.908 316 11277.69 68.29 57194.13 88888.00 2014-11-12 16:26:19.408 316 11277.69 68.41 57194.19 88888.00 2014-11-12 16:26:19.908 316 11277.67 68.51 57194.13 88888.00 2014-11-12 16:26:20.408 316 11277.67 68.49 57194.06 88888.00 2014-11-12 16:26:20.908 316 11277.70 68.47 57194.15 88888.00 2014-11-12 16:26:21.408 316 11277.70 68.52 57194.19 88888.00 2014-11-12 16:26:21.908 316 11277.77 68.58 57194.17 88888.00 2014-11-12 16:26:22.408 316 11277.74 68.57 57194.12 88888.00 2014-11-12 16:26:22.908 316 11277.71 68.58 57194.12 88888.00 2014-11-12 16:26:23.408 316 11277.70 68.58 57194.07 88888.00 2014-11-12 16:26:23.908 316 11277.70 68.56 57194.02 88888.00 2014-11-12 16:26:24.408 316 11277.75 68.54 57193.98 88888.00 2014-11-12 16:26:24.908 316 11277.78 68.57 57193.93 88888.00 2014-11-12 16:26:25.408 316 11277.78 68.52 57193.92 88888.00 2014-11-12 16:26:25.908 316 11277.75 68.57 57193.93 88888.00 2014-11-12 16:26:26.408 316 11277.78 68.58 57193.88 88888.00 2014-11-12 16:26:26.908 316 11277.78 68.54 57193.87 88888.00 2014-11-12 16:26:27.408 316 11277.72 68.58 57193.91 88888.00 2014-11-12 16:26:27.908 316 11277.74 68.60 57193.86 88888.00 2014-11-12 16:26:28.408 316 11277.74 68.57 57193.81 88888.00 2014-11-12 16:26:28.908 316 11277.76 68.49 57193.74 88888.00 2014-11-12 16:26:29.408 316 11277.71 68.47 57193.70 88888.00 2014-11-12 16:26:29.908 316 11277.65 68.50 57193.68 88888.00 2014-11-12 16:26:30.408 316 11277.65 68.49 57193.61 88888.00 2014-11-12 16:26:30.908 316 11277.63 68.49 57193.55 88888.00 2014-11-12 16:26:31.408 316 11277.58 68.47 57193.48 88888.00 2014-11-12 16:26:31.908 316 11277.55 68.41 57193.41 88888.00 2014-11-12 16:26:32.408 316 11277.57 68.38 57193.38 88888.00 2014-11-12 16:26:32.908 316 11277.56 68.37 57193.28 88888.00 2014-11-12 16:26:33.408 316 11277.56 68.32 57193.24 88888.00 2014-11-12 16:26:33.908 316 11277.57 68.38 57193.25 88888.00 2014-11-12 16:26:34.408 316 11277.60 68.44 57193.16 88888.00 2014-11-12 16:26:34.908 316 11277.51 68.46 57193.09 88888.00 2014-11-12 16:26:35.408 316 11277.51 68.43 57193.02 88888.00 2014-11-12 16:26:35.908 316 11277.50 68.40 57193.00 88888.00 2014-11-12 16:26:36.408 316 11277.49 68.34 57192.96 88888.00 2014-11-12 16:26:36.908 316 11277.49 68.27 57192.96 88888.00 2014-11-12 16:26:37.408 316 11277.44 68.22 57192.90 88888.00 2014-11-12 16:26:37.908 316 11277.40 68.20 57192.89 88888.00 2014-11-12 16:26:38.408 316 11277.40 68.29 57192.89 88888.00 2014-11-12 16:26:38.908 316 11277.37 68.31 57192.96 88888.00 2014-11-12 16:26:39.408 316 11277.37 68.32 57192.91 88888.00 2014-11-12 16:26:39.908 316 11277.36 68.26 57192.86 88888.00 2014-11-12 16:26:40.408 316 11277.35 68.18 57192.86 88888.00 2014-11-12 16:26:40.908 316 11277.35 68.24 57192.92 88888.00 2014-11-12 16:26:41.408 316 11277.33 68.25 57192.89 88888.00 2014-11-12 16:26:41.908 316 11277.30 68.29 57192.90 88888.00 2014-11-12 16:26:42.408 316 11277.31 68.33 57192.97 88888.00 2014-11-12 16:26:42.908 316 11277.29 68.37 57192.99 88888.00 2014-11-12 16:26:43.408 316 11277.26 68.34 57193.02 88888.00 2014-11-12 16:26:43.908 316 11277.28 68.38 57192.99 88888.00 2014-11-12 16:26:44.408 316 11277.21 68.39 57193.02 88888.00 2014-11-12 16:26:44.908 316 11277.20 68.39 57192.99 88888.00 2014-11-12 16:26:45.408 316 11277.22 68.41 57192.96 88888.00 2014-11-12 16:26:45.908 316 11277.21 68.44 57193.02 88888.00 2014-11-12 16:26:46.408 316 11277.20 68.50 57193.06 88888.00 2014-11-12 16:26:46.908 316 11277.16 68.52 57193.14 88888.00 2014-11-12 16:26:47.408 316 11277.12 68.56 57193.16 88888.00 2014-11-12 16:26:47.908 316 11277.10 68.61 57193.19 88888.00 2014-11-12 16:26:48.408 316 11277.13 68.65 57193.19 88888.00 2014-11-12 16:26:48.908 316 11277.19 68.71 57193.18 88888.00 2014-11-12 16:26:49.408 316 11277.21 68.71 57193.19 88888.00 2014-11-12 16:26:49.908 316 11277.20 68.66 57193.24 88888.00 2014-11-12 16:26:50.408 316 11277.20 68.68 57193.28 88888.00 2014-11-12 16:26:50.908 316 11277.19 68.65 57193.25 88888.00 2014-11-12 16:26:51.408 316 11277.16 68.67 57193.19 88888.00 2014-11-12 16:26:51.908 316 11277.12 68.77 57193.17 88888.00 2014-11-12 16:26:52.408 316 11277.15 68.74 57193.17 88888.00 2014-11-12 16:26:52.908 316 11277.17 68.77 57193.14 88888.00 2014-11-12 16:26:53.408 316 11277.19 68.77 57193.08 88888.00 2014-11-12 16:26:53.908 316 11277.20 68.79 57193.03 88888.00 2014-11-12 16:26:54.408 316 11277.24 68.79 57192.99 88888.00 2014-11-12 16:26:54.908 316 11277.23 68.80 57192.91 88888.00 2014-11-12 16:26:55.408 316 11277.26 68.77 57192.83 88888.00 2014-11-12 16:26:55.908 316 11277.22 68.68 57192.79 88888.00 2014-11-12 16:26:56.408 316 11277.27 68.65 57192.77 88888.00 2014-11-12 16:26:56.908 316 11277.31 68.64 57192.73 88888.00 2014-11-12 16:26:57.408 316 11277.30 68.63 57192.71 88888.00 2014-11-12 16:26:57.908 316 11277.29 68.65 57192.64 88888.00 2014-11-12 16:26:58.408 316 11277.33 68.73 57192.52 88888.00 2014-11-12 16:26:58.908 316 11277.29 68.74 57192.42 88888.00 2014-11-12 16:26:59.408 316 11277.29 68.72 57192.34 88888.00 2014-11-12 16:26:59.908 316 11277.31 68.65 57192.32 88888.00 2014-11-12 16:27:00.408 316 11277.31 68.63 57192.28 88888.00 2014-11-12 16:27:00.908 316 11277.31 68.61 57192.20 88888.00 2014-11-12 16:27:01.408 316 11277.30 68.61 57192.13 88888.00 2014-11-12 16:27:01.908 316 11277.29 68.64 57192.00 88888.00 2014-11-12 16:27:02.408 316 11277.34 68.59 57191.93 88888.00 2014-11-12 16:27:02.908 316 11277.38 68.60 57191.86 88888.00 2014-11-12 16:27:03.408 316 11277.36 68.61 57191.75 88888.00 2014-11-12 16:27:03.908 316 11277.37 68.63 57191.69 88888.00 2014-11-12 16:27:04.408 316 11277.40 68.65 57191.67 88888.00 2014-11-12 16:27:04.908 316 11277.42 68.61 57191.64 88888.00 2014-11-12 16:27:05.408 316 11277.40 68.57 57191.56 88888.00 2014-11-12 16:27:05.908 316 11277.42 68.54 57191.49 88888.00 2014-11-12 16:27:06.408 316 11277.42 68.52 57191.39 88888.00 2014-11-12 16:27:06.908 316 11277.42 68.51 57191.35 88888.00 2014-11-12 16:27:07.408 316 11277.45 68.52 57191.32 88888.00 2014-11-12 16:27:07.908 316 11277.44 68.47 57191.26 88888.00 2014-11-12 16:27:08.408 316 11277.41 68.44 57191.25 88888.00 2014-11-12 16:27:08.908 316 11277.41 68.50 57191.26 88888.00 2014-11-12 16:27:09.408 316 11277.41 68.54 57191.28 88888.00 2014-11-12 16:27:09.908 316 11277.44 68.54 57191.23 88888.00 2014-11-12 16:27:10.408 316 11277.42 68.47 57191.16 88888.00 2014-11-12 16:27:10.908 316 11277.49 68.47 57191.11 88888.00 2014-11-12 16:27:11.408 316 11277.54 68.56 57191.09 88888.00 2014-11-12 16:27:11.908 316 11277.56 68.63 57191.04 88888.00 2014-11-12 16:27:12.408 316 11277.55 68.66 57190.96 88888.00 2014-11-12 16:27:12.908 316 11277.54 68.67 57190.93 88888.00 2014-11-12 16:27:13.408 316 11277.56 68.67 57190.92 88888.00 2014-11-12 16:27:13.908 316 11277.58 68.65 57190.87 88888.00 2014-11-12 16:27:14.408 316 11277.58 68.67 57190.79 88888.00 2014-11-12 16:27:14.908 316 11277.63 68.67 57190.73 88888.00 2014-11-12 16:27:15.408 316 11277.65 68.61 57190.73 88888.00 2014-11-12 16:27:15.908 316 11277.65 68.64 57190.62 88888.00 2014-11-12 16:27:16.408 316 11277.68 68.68 57190.55 88888.00 2014-11-12 16:27:16.908 316 11277.70 68.66 57190.43 88888.00 2014-11-12 16:27:17.408 316 11277.75 68.58 57190.40 88888.00 2014-11-12 16:27:17.908 316 11277.79 68.58 57190.35 88888.00 2014-11-12 16:27:18.408 316 11277.81 68.57 57190.27 88888.00 2014-11-12 16:27:18.908 316 11277.83 68.58 57190.21 88888.00 2014-11-12 16:27:19.408 316 11277.91 68.60 57190.21 88888.00 2014-11-12 16:27:19.908 316 11277.95 68.59 57190.15 88888.00 2014-11-12 16:27:20.408 316 11278.00 68.56 57190.09 88888.00 2014-11-12 16:27:20.908 316 11278.00 68.58 57190.06 88888.00 2014-11-12 16:27:21.408 316 11278.06 68.57 57189.92 88888.00 2014-11-12 16:27:21.908 316 11278.12 68.58 57189.82 88888.00 2014-11-12 16:27:22.408 316 11278.16 68.58 57189.74 88888.00 2014-11-12 16:27:22.908 316 11278.18 68.63 57189.71 88888.00 2014-11-12 16:27:23.408 316 11278.25 68.61 57189.66 88888.00 2014-11-12 16:27:23.908 316 11278.30 68.58 57189.55 88888.00 2014-11-12 16:27:24.408 316 11278.31 68.54 57189.53 88888.00 2014-11-12 16:27:24.908 316 11278.34 68.50 57189.46 88888.00 2014-11-12 16:27:25.408 316 11278.42 68.52 57189.42 88888.00 2014-11-12 16:27:25.908 316 11278.45 68.54 57189.39 88888.00 2014-11-12 16:27:26.408 316 11278.49 68.57 57189.36 88888.00 2014-11-12 16:27:26.908 316 11278.51 68.51 57189.36 88888.00 2014-11-12 16:27:27.408 316 11278.60 68.46 57189.32 88888.00 2014-11-12 16:27:27.908 316 11278.62 68.46 57189.25 88888.00 2014-11-12 16:27:28.408 316 11278.65 68.47 57189.19 88888.00 2014-11-12 16:27:28.908 316 11278.70 68.45 57189.13 88888.00 2014-11-12 16:27:29.408 316 11278.73 68.44 57189.12 88888.00 2014-11-12 16:27:29.908 316 11278.74 68.43 57189.12 88888.00 2014-11-12 16:27:30.408 316 11278.77 68.40 57189.06 88888.00 2014-11-12 16:27:30.908 316 11278.77 68.39 57189.06 88888.00 2014-11-12 16:27:31.408 316 11278.81 68.34 57189.05 88888.00 2014-11-12 16:27:31.908 316 11278.87 68.31 57189.05 88888.00 2014-11-12 16:27:32.408 316 11278.87 68.30 57189.10 88888.00 2014-11-12 16:27:32.908 316 11278.88 68.31 57189.10 88888.00 2014-11-12 16:27:33.408 316 11278.88 68.30 57189.05 88888.00 2014-11-12 16:27:33.908 316 11278.93 68.25 57188.98 88888.00 2014-11-12 16:27:34.408 316 11278.94 68.24 57188.98 88888.00 2014-11-12 16:27:34.908 316 11278.94 68.23 57189.11 88888.00 2014-11-12 16:27:35.408 316 11278.94 68.20 57189.11 88888.00 2014-11-12 16:27:35.908 316 11278.95 68.19 57188.99 88888.00 2014-11-12 16:27:36.408 316 11278.97 68.13 57188.95 88888.00 2014-11-12 16:27:36.908 316 11278.99 68.10 57188.93 88888.00 2014-11-12 16:27:37.408 316 11278.94 68.07 57188.94 88888.00 2014-11-12 16:27:37.908 316 11278.93 68.03 57188.98 88888.00 2014-11-12 16:27:38.408 316 11278.97 68.02 57188.95 88888.00 2014-11-12 16:27:38.908 316 11279.00 68.07 57188.92 88888.00 2014-11-12 16:27:39.408 316 11278.99 68.03 57188.92 88888.00 2014-11-12 16:27:39.908 316 11278.96 67.97 57188.87 88888.00 2014-11-12 16:27:40.408 316 11279.00 67.97 57188.84 88888.00 2014-11-12 16:27:40.908 316 11279.02 67.93 57188.82 88888.00 2014-11-12 16:27:41.408 316 11278.99 67.92 57188.73 88888.00 2014-11-12 16:27:41.908 316 11279.01 67.95 57188.70 88888.00 2014-11-12 16:27:42.408 316 11279.00 67.92 57188.73 88888.00 2014-11-12 16:27:42.908 316 11279.02 67.85 57188.78 88888.00 2014-11-12 16:27:43.408 316 11278.99 67.86 57188.82 88888.00 2014-11-12 16:27:43.908 316 11279.00 67.86 57188.70 88888.00 2014-11-12 16:27:44.408 316 11279.00 67.88 57188.50 88888.00 2014-11-12 16:27:44.908 316 11279.00 67.98 57188.50 88888.00 2014-11-12 16:27:45.408 316 11279.02 67.99 57188.50 88888.00 2014-11-12 16:27:45.908 316 11279.01 67.95 57188.43 88888.00 2014-11-12 16:27:46.408 316 11279.10 67.99 57188.42 88888.00 2014-11-12 16:27:46.908 316 11279.14 68.02 57188.46 88888.00 2014-11-12 16:27:47.408 316 11279.16 67.99 57188.46 88888.00 2014-11-12 16:27:47.908 316 11279.14 67.95 57188.52 88888.00 2014-11-12 16:27:48.408 316 11279.17 67.98 57188.56 88888.00 2014-11-12 16:27:48.908 316 11279.18 68.00 57188.59 88888.00 2014-11-12 16:27:49.408 316 11279.18 67.96 57188.53 88888.00 2014-11-12 16:27:49.908 316 11279.21 67.92 57188.52 88888.00 2014-11-12 16:27:50.408 316 11279.27 67.92 57188.49 88888.00 2014-11-12 16:27:50.908 316 11279.29 67.93 57188.52 88888.00 2014-11-12 16:27:51.408 316 11279.32 68.04 57188.53 88888.00 2014-11-12 16:27:51.908 316 11279.37 67.99 57188.54 88888.00 2014-11-12 16:27:52.408 316 11279.37 67.97 57188.52 88888.00 2014-11-12 16:27:52.908 316 11279.37 68.03 57188.53 88888.00 2014-11-12 16:27:53.408 316 11279.38 68.07 57188.50 88888.00 2014-11-12 16:27:53.908 316 11279.43 68.02 57188.56 88888.00 2014-11-12 16:27:54.408 316 11279.42 68.05 57188.62 88888.00 2014-11-12 16:27:54.908 316 11279.43 68.07 57188.61 88888.00 2014-11-12 16:27:55.408 316 11279.45 68.04 57188.59 88888.00 2014-11-12 16:27:55.908 316 11279.50 68.02 57188.66 88888.00 2014-11-12 16:27:56.408 316 11279.56 68.00 57188.73 88888.00 2014-11-12 16:27:56.908 316 11279.57 68.05 57188.63 88888.00 2014-11-12 16:27:57.408 316 11279.58 68.04 57188.59 88888.00 2014-11-12 16:27:57.908 316 11279.62 68.10 57188.67 88888.00 2014-11-12 16:27:58.408 316 11279.62 68.09 57188.66 88888.00 2014-11-12 16:27:58.908 316 11279.64 68.11 57188.70 88888.00 2014-11-12 16:27:59.408 316 11279.65 68.17 57188.69 88888.00 2014-11-12 16:27:59.908 316 11279.69 68.16 57188.69 88888.00 2014-11-12 16:28:00.408 316 11279.67 68.13 57188.70 88888.00 2014-11-12 16:28:00.908 316 11279.66 68.11 57188.69 88888.00 2014-11-12 16:28:01.408 316 11279.71 68.10 57188.75 88888.00 2014-11-12 16:28:01.908 316 11279.76 68.17 57188.79 88888.00 2014-11-12 16:28:02.408 316 11279.76 68.16 57188.79 88888.00 2014-11-12 16:28:02.908 316 11279.78 68.20 57188.87 88888.00 2014-11-12 16:28:03.408 316 11279.78 68.17 57188.87 88888.00 2014-11-12 16:28:03.908 316 11279.77 68.18 57188.84 88888.00 2014-11-12 16:28:04.408 316 11279.78 68.07 57188.81 88888.00 2014-11-12 16:28:04.908 316 11279.86 68.12 57188.88 88888.00 2014-11-12 16:28:05.408 316 11279.86 68.18 57188.92 88888.00 2014-11-12 16:28:05.908 316 11279.83 68.13 57188.93 88888.00 2014-11-12 16:28:06.408 316 11279.83 68.07 57188.91 88888.00 2014-11-12 16:28:06.908 316 11279.76 68.07 57188.97 88888.00 2014-11-12 16:28:07.408 316 11279.80 68.04 57188.94 88888.00 2014-11-12 16:28:07.908 316 11279.79 68.07 57188.89 88888.00 2014-11-12 16:28:08.408 316 11279.77 68.06 57188.92 88888.00 2014-11-12 16:28:08.908 316 11279.81 68.03 57188.95 88888.00 2014-11-12 16:28:09.408 316 11279.85 68.00 57188.93 88888.00 2014-11-12 16:28:09.908 316 11279.86 68.04 57188.87 88888.00 2014-11-12 16:28:10.409 316 11279.91 68.07 57188.86 88888.00 2014-11-12 16:28:10.909 316 11279.92 68.04 57188.91 88888.00 2014-11-12 16:28:11.409 316 11279.90 67.99 57188.92 88888.00 2014-11-12 16:28:11.909 316 11279.88 68.02 57188.98 88888.00 2014-11-12 16:28:12.409 316 11279.91 68.00 57189.02 88888.00 2014-11-12 16:28:12.909 316 11279.93 67.97 57189.07 88888.00 2014-11-12 16:28:13.409 316 11279.92 67.98 57189.07 88888.00 2014-11-12 16:28:13.909 316 11279.93 68.03 57189.04 88888.00 2014-11-12 16:28:14.409 316 11279.97 68.00 57189.05 88888.00 2014-11-12 16:28:14.909 316 11279.99 68.06 57189.11 88888.00 2014-11-12 16:28:15.409 316 11280.04 68.06 57189.18 88888.00 2014-11-12 16:28:15.909 316 11280.00 68.05 57189.26 88888.00 2014-11-12 16:28:16.409 316 11279.94 68.00 57189.25 88888.00 2014-11-12 16:28:16.909 316 11279.95 67.92 57189.24 88888.00 2014-11-12 16:28:17.409 316 11279.92 67.91 57189.29 88888.00 2014-11-12 16:28:17.909 316 11279.91 67.93 57189.31 88888.00 2014-11-12 16:28:18.409 316 11279.94 67.93 57189.34 88888.00 2014-11-12 16:28:18.909 316 11279.95 67.89 57189.45 88888.00 2014-11-12 16:28:19.409 316 11279.94 67.89 57189.45 88888.00 2014-11-12 16:28:19.909 316 11280.02 67.91 57189.43 88888.00 2014-11-12 16:28:20.409 316 11280.02 67.90 57189.47 88888.00 2014-11-12 16:28:20.909 316 11280.01 67.91 57189.57 88888.00 2014-11-12 16:28:21.409 316 11279.99 67.91 57189.68 88888.00 2014-11-12 16:28:21.909 316 11279.98 67.91 57189.69 88888.00 2014-11-12 16:28:22.409 316 11280.01 67.88 57189.69 88888.00 2014-11-12 16:28:22.909 316 11280.00 67.92 57189.76 88888.00 2014-11-12 16:28:23.409 316 11279.93 68.02 57189.83 88888.00 2014-11-12 16:28:23.909 316 11279.97 68.05 57189.85 88888.00 2014-11-12 16:28:24.409 316 11279.97 67.95 57189.82 88888.00 2014-11-12 16:28:24.909 316 11279.93 67.91 57189.83 88888.00 2014-11-12 16:28:25.409 316 11279.91 67.97 57189.90 88888.00 2014-11-12 16:28:25.909 316 11279.98 67.99 57190.00 88888.00 2014-11-12 16:28:26.409 316 11279.97 67.97 57190.10 88888.00 2014-11-12 16:28:26.909 316 11279.93 67.97 57190.07 88888.00 2014-11-12 16:28:27.409 316 11279.93 67.99 57190.08 88888.00 2014-11-12 16:28:27.909 316 11279.92 68.04 57190.14 88888.00 2014-11-12 16:28:28.409 316 11279.91 68.02 57190.19 88888.00 2014-11-12 16:28:28.909 316 11279.83 68.02 57190.21 88888.00 2014-11-12 16:28:29.409 316 11279.78 68.04 57190.24 88888.00 2014-11-12 16:28:29.909 316 11279.81 67.99 57190.34 88888.00 2014-11-12 16:28:30.409 316 11279.78 68.03 57190.34 88888.00 2014-11-12 16:28:30.909 316 11279.78 68.03 57190.28 88888.00 2014-11-12 16:28:31.409 316 11279.74 68.02 57190.40 88888.00 2014-11-12 16:28:31.909 316 11279.67 68.00 57190.45 88888.00 2014-11-12 16:28:32.409 316 11279.67 68.04 57190.47 88888.00 2014-11-12 16:28:32.909 316 11279.69 68.00 57190.45 88888.00 2014-11-12 16:28:33.409 316 11279.65 67.92 57190.51 88888.00 2014-11-12 16:28:33.909 316 11279.63 67.90 57190.56 88888.00 2014-11-12 16:28:34.409 316 11279.63 67.93 57190.59 88888.00 2014-11-12 16:28:34.909 316 11279.58 67.97 57190.61 88888.00 2014-11-12 16:28:35.409 316 11279.58 67.96 57190.59 88888.00 2014-11-12 16:28:35.909 316 11279.51 67.93 57190.55 88888.00 2014-11-12 16:28:36.409 316 11279.46 67.92 57190.58 88888.00 2014-11-12 16:28:36.909 316 11279.46 67.95 57190.71 88888.00 2014-11-12 16:28:37.409 316 11279.46 67.92 57190.73 88888.00 2014-11-12 16:28:37.909 316 11279.53 67.90 57190.74 88888.00 2014-11-12 16:28:38.409 316 11279.55 67.93 57190.72 88888.00 2014-11-12 16:28:38.909 316 11279.56 68.00 57190.78 88888.00 2014-11-12 16:28:39.409 316 11279.49 67.97 57190.83 88888.00 2014-11-12 16:28:39.909 316 11279.44 68.03 57190.86 88888.00 2014-11-12 16:28:40.409 316 11279.46 68.05 57190.84 88888.00 2014-11-12 16:28:40.909 316 11279.46 67.98 57190.86 88888.00 2014-11-12 16:28:41.409 316 11279.39 67.96 57190.87 88888.00 2014-11-12 16:28:41.909 316 11279.41 68.00 57190.93 88888.00 2014-11-12 16:28:42.409 316 11279.38 68.02 57190.87 88888.00 2014-11-12 16:28:42.909 316 11279.34 67.99 57190.93 88888.00 2014-11-12 16:28:43.409 316 11279.30 67.99 57190.99 88888.00 2014-11-12 16:28:43.909 316 11279.28 67.95 57190.98 88888.00 2014-11-12 16:28:44.409 316 11279.24 67.99 57191.03 88888.00 2014-11-12 16:28:44.909 316 11279.25 68.02 57191.11 88888.00 2014-11-12 16:28:45.409 316 11279.27 67.93 57191.09 88888.00 2014-11-12 16:28:45.909 316 11279.27 67.91 57191.12 88888.00 2014-11-12 16:28:46.409 316 11279.25 67.99 57191.22 88888.00 2014-11-12 16:28:46.909 316 11279.22 68.04 57191.20 88888.00 2014-11-12 16:28:47.409 316 11279.20 68.03 57191.20 88888.00 2014-11-12 16:28:47.909 316 11279.22 68.02 57191.22 88888.00 2014-11-12 16:28:48.409 316 11279.22 68.00 57191.20 88888.00 2014-11-12 16:28:48.909 316 11279.23 67.98 57191.20 88888.00 2014-11-12 16:28:49.409 316 11279.25 67.99 57191.19 88888.00 2014-11-12 16:28:49.909 316 11279.28 68.03 57191.26 88888.00 2014-11-12 16:28:50.409 316 11279.32 67.97 57191.23 88888.00 2014-11-12 16:28:50.909 316 11279.28 67.98 57191.13 88888.00 2014-11-12 16:28:51.409 316 11279.28 68.03 57191.12 88888.00 2014-11-12 16:28:51.909 316 11279.31 68.05 57191.11 88888.00 2014-11-12 16:28:52.409 316 11279.32 68.03 57191.09 88888.00 2014-11-12 16:28:52.909 316 11279.32 67.96 57191.07 88888.00 2014-11-12 16:28:53.409 316 11279.32 67.99 57191.10 88888.00 2014-11-12 16:28:53.909 316 11279.32 67.95 57191.03 88888.00 2014-11-12 16:28:54.409 316 11279.32 67.93 57191.04 88888.00 2014-11-12 16:28:54.909 316 11279.36 68.05 57191.01 88888.00 2014-11-12 16:28:55.409 316 11279.39 68.11 57190.97 88888.00 2014-11-12 16:28:55.909 316 11279.46 68.06 57190.94 88888.00 2014-11-12 16:28:56.409 316 11279.46 68.03 57190.91 88888.00 2014-11-12 16:28:56.909 316 11279.43 67.92 57190.79 88888.00 2014-11-12 16:28:57.409 316 11279.46 67.91 57190.77 88888.00 2014-11-12 16:28:57.909 316 11279.50 67.92 57190.68 88888.00 2014-11-12 16:28:58.409 316 11279.55 67.92 57190.60 88888.00 2014-11-12 16:28:58.909 316 11279.56 67.91 57190.52 88888.00 2014-11-12 16:28:59.409 316 11279.56 67.86 57190.48 88888.00 2014-11-12 16:28:59.909 316 11279.62 67.85 57190.43 88888.00 2014-11-12 16:29:00.409 316 11279.62 67.79 57190.39 88888.00 2014-11-12 16:29:00.909 316 11279.63 67.76 57190.46 88888.00 2014-11-12 16:29:01.409 316 11279.62 67.75 57190.40 88888.00 2014-11-12 16:29:01.909 316 11279.71 67.68 57190.14 88888.00 2014-11-12 16:29:02.409 316 11279.77 67.70 57189.98 88888.00 2014-11-12 16:29:02.909 316 11279.77 67.77 57189.83 88888.00 2014-11-12 16:29:03.409 316 11279.79 67.70 57189.79 88888.00 2014-11-12 16:29:03.909 316 11279.81 67.69 57189.75 88888.00 2014-11-12 16:29:04.409 316 11279.83 67.68 57189.64 88888.00 2014-11-12 16:29:04.909 316 11279.87 67.64 57189.62 88888.00 2014-11-12 16:29:05.409 316 11279.88 67.63 57189.57 88888.00 2014-11-12 16:29:05.909 316 11279.91 67.59 57189.52 88888.00 2014-11-12 16:29:06.409 316 11279.93 67.57 57189.47 88888.00 2014-11-12 16:29:06.909 316 11279.93 67.57 57189.44 88888.00 2014-11-12 16:29:07.409 316 11279.98 67.57 57189.37 88888.00 2014-11-12 16:29:07.909 316 11280.02 67.55 57189.32 88888.00 2014-11-12 16:29:08.409 316 11280.06 67.48 57189.31 88888.00 2014-11-12 16:29:08.909 316 11280.07 67.43 57189.33 88888.00 2014-11-12 16:29:09.409 316 11280.11 67.39 57189.33 88888.00 2014-11-12 16:29:09.909 316 11280.12 67.39 57189.30 88888.00 2014-11-12 16:29:10.409 316 11280.09 67.37 57189.33 88888.00 2014-11-12 16:29:10.909 316 11280.09 67.31 57189.23 88888.00 2014-11-12 16:29:11.409 316 11280.12 67.28 57189.23 88888.00 2014-11-12 16:29:11.909 316 11280.12 67.28 57189.27 88888.00 2014-11-12 16:29:12.409 316 11280.08 67.27 57189.24 88888.00 2014-11-12 16:29:12.909 316 11280.16 67.27 57189.20 88888.00 2014-11-12 16:29:13.409 316 11280.23 67.21 57189.19 88888.00 2014-11-12 16:29:13.909 316 11280.22 67.16 57189.25 88888.00 2014-11-12 16:29:14.409 316 11280.21 67.17 57189.37 88888.00 2014-11-12 16:29:14.909 316 11280.23 67.16 57189.44 88888.00 2014-11-12 16:29:15.409 316 11280.22 67.20 57189.46 88888.00 2014-11-12 16:29:15.909 316 11280.25 67.20 57189.49 88888.00 2014-11-12 16:29:16.409 316 11280.26 67.17 57189.53 88888.00 2014-11-12 16:29:16.909 316 11280.25 67.15 57189.59 88888.00 2014-11-12 16:29:17.409 316 11280.27 67.20 57189.62 88888.00 2014-11-12 16:29:17.909 316 11280.28 67.25 57189.68 88888.00 2014-11-12 16:29:18.409 316 11280.27 67.29 57189.76 88888.00 2014-11-12 16:29:18.909 316 11280.33 67.25 57189.81 88888.00 2014-11-12 16:29:19.409 316 11280.36 67.29 57189.88 88888.00 2014-11-12 16:29:19.909 316 11280.34 67.28 57190.00 88888.00 2014-11-12 16:29:20.409 316 11280.34 67.28 57190.03 88888.00 2014-11-12 16:29:20.909 316 11280.36 67.30 57190.11 88888.00 2014-11-12 16:29:21.409 316 11280.41 67.35 57190.19 88888.00 2014-11-12 16:29:21.909 316 11280.46 67.37 57190.28 88888.00 2014-11-12 16:29:22.409 316 11280.45 67.41 57190.36 88888.00 2014-11-12 16:29:22.909 316 11280.42 67.44 57190.42 88888.00 2014-11-12 16:29:23.409 316 11280.46 67.42 57190.47 88888.00 2014-11-12 16:29:23.909 316 11280.47 67.37 57190.60 88888.00 2014-11-12 16:29:24.409 316 11280.49 67.48 57190.66 88888.00 2014-11-12 16:29:24.909 316 11280.53 67.57 57190.83 88888.00 2014-11-12 16:29:25.409 316 11280.53 67.55 57190.86 88888.00 2014-11-12 16:29:25.909 316 11280.53 67.55 57190.97 88888.00 2014-11-12 16:29:26.409 316 11280.54 67.56 57191.07 88888.00 2014-11-12 16:29:26.909 316 11280.53 67.61 57191.11 88888.00 2014-11-12 16:29:27.409 316 11280.53 67.62 57191.20 88888.00 2014-11-12 16:29:27.909 316 11280.49 67.63 57191.24 88888.00 2014-11-12 16:29:28.409 316 11280.49 67.64 57191.30 88888.00 2014-11-12 16:29:28.909 316 11280.49 67.62 57191.42 88888.00 2014-11-12 16:29:29.409 316 11280.45 67.56 57191.51 88888.00 2014-11-12 16:29:29.909 316 11280.40 67.61 57191.55 88888.00 2014-11-12 16:29:30.409 316 11280.39 67.61 57191.63 88888.00 2014-11-12 16:29:30.909 316 11280.39 67.64 57191.67 88888.00 2014-11-12 16:29:31.409 316 11280.34 67.61 57191.68 88888.00 2014-11-12 16:29:31.909 316 11280.34 67.63 57191.69 88888.00 2014-11-12 16:29:32.409 316 11280.29 67.63 57191.74 88888.00 2014-11-12 16:29:32.909 316 11280.23 67.63 57191.81 88888.00 2014-11-12 16:29:33.409 316 11280.20 67.59 57191.78 88888.00 2014-11-12 16:29:33.909 316 11280.19 67.58 57191.83 88888.00 2014-11-12 16:29:34.409 316 11280.13 67.59 57191.82 88888.00 2014-11-12 16:29:34.909 316 11280.06 67.57 57191.80 88888.00 2014-11-12 16:29:35.409 316 11280.00 67.57 57191.82 88888.00 2014-11-12 16:29:35.909 316 11280.00 67.61 57191.95 88888.00 2014-11-12 16:29:36.409 316 11279.97 67.56 57192.03 88888.00 2014-11-12 16:29:36.909 316 11279.93 67.50 57191.96 88888.00 2014-11-12 16:29:37.409 316 11279.87 67.45 57191.92 88888.00 2014-11-12 16:29:37.909 316 11279.85 67.47 57191.99 88888.00 2014-11-12 16:29:38.409 316 11279.84 67.52 57191.99 88888.00 2014-11-12 16:29:38.909 316 11279.80 67.49 57192.06 88888.00 2014-11-12 16:29:39.409 316 11279.78 67.48 57192.09 88888.00 2014-11-12 16:29:39.909 316 11279.73 67.47 57192.15 88888.00 2014-11-12 16:29:40.409 316 11279.72 67.42 57192.15 88888.00 2014-11-12 16:29:40.909 316 11279.67 67.44 57192.08 88888.00 2014-11-12 16:29:41.409 316 11279.63 67.47 57192.08 88888.00 2014-11-12 16:29:41.909 316 11279.66 67.43 57192.10 88888.00 2014-11-12 16:29:42.409 316 11279.63 67.34 57192.10 88888.00 2014-11-12 16:29:42.909 316 11279.59 67.31 57192.20 88888.00 2014-11-12 16:29:43.409 316 11279.63 67.34 57192.26 88888.00 2014-11-12 16:29:43.909 316 11279.65 67.36 57192.20 88888.00 2014-11-12 16:29:44.409 316 11279.63 67.34 57192.22 88888.00 2014-11-12 16:29:44.909 316 11279.58 67.34 57192.29 88888.00 2014-11-12 16:29:45.409 316 11279.55 67.34 57192.26 88888.00 2014-11-12 16:29:45.909 316 11279.58 67.34 57192.25 88888.00 2014-11-12 16:29:46.409 316 11279.57 67.36 57192.27 88888.00 2014-11-12 16:29:46.909 316 11279.55 67.39 57192.31 88888.00 2014-11-12 16:29:47.409 316 11279.55 67.41 57192.35 88888.00 2014-11-12 16:29:47.909 316 11279.59 67.37 57192.41 88888.00 2014-11-12 16:29:48.409 316 11279.62 67.31 57192.48 88888.00 2014-11-12 16:29:48.909 316 11279.60 67.36 57192.48 88888.00 2014-11-12 16:29:49.409 316 11279.59 67.35 57192.51 88888.00 2014-11-12 16:29:49.909 316 11279.58 67.37 57192.52 88888.00 2014-11-12 16:29:50.409 316 11279.59 67.42 57192.55 88888.00 2014-11-12 16:29:50.909 316 11279.60 67.45 57192.63 88888.00 2014-11-12 16:29:51.409 316 11279.59 67.47 57192.67 88888.00 2014-11-12 16:29:51.909 316 11279.57 67.49 57192.67 88888.00 2014-11-12 16:29:52.409 316 11279.58 67.52 57192.67 88888.00 2014-11-12 16:29:52.909 316 11279.64 67.54 57192.72 88888.00 2014-11-12 16:29:53.409 316 11279.60 67.59 57192.83 88888.00 2014-11-12 16:29:53.909 316 11279.56 67.52 57192.85 88888.00 2014-11-12 16:29:54.409 316 11279.57 67.51 57192.92 88888.00 2014-11-12 16:29:54.909 316 11279.58 67.62 57192.93 88888.00 2014-11-12 16:29:55.409 316 11279.59 67.65 57192.89 88888.00 2014-11-12 16:29:55.909 316 11279.53 67.68 57192.87 88888.00 2014-11-12 16:29:56.409 316 11279.49 67.69 57192.93 88888.00 2014-11-12 16:29:56.909 316 11279.52 67.66 57192.95 88888.00 2014-11-12 16:29:57.409 316 11279.52 67.68 57193.00 88888.00 2014-11-12 16:29:57.909 316 11279.51 67.69 57193.03 88888.00 2014-11-12 16:29:58.409 316 11279.49 67.65 57193.08 88888.00 2014-11-12 16:29:58.909 316 11279.45 67.62 57193.22 88888.00 2014-11-12 16:29:59.409 316 11279.48 67.66 57193.32 88888.00 2014-11-12 16:29:59.909 316 11279.44 67.70 57193.25 88888.00 2014-11-12 16:30:00.409 316 11279.41 67.70 57193.25 88888.00 2014-11-12 16:30:00.909 316 11279.37 67.66 57193.29 88888.00 2014-11-12 16:30:01.409 316 11279.38 67.65 57193.31 88888.00 2014-11-12 16:30:01.909 316 11279.41 67.64 57193.31 88888.00 2014-11-12 16:30:02.409 316 11279.39 67.63 57193.34 88888.00 2014-11-12 16:30:02.909 316 11279.32 67.64 57193.35 88888.00 2014-11-12 16:30:03.409 316 11279.36 67.68 57193.37 88888.00 2014-11-12 16:30:03.909 316 11279.37 67.66 57193.43 88888.00 2014-11-12 16:30:04.409 316 11279.37 67.62 57193.45 88888.00 2014-11-12 16:30:04.909 316 11279.38 67.65 57193.54 88888.00 2014-11-12 16:30:05.409 316 11279.37 67.62 57193.54 88888.00 2014-11-12 16:30:05.909 316 11279.41 67.59 57193.55 88888.00 2014-11-12 16:30:06.409 316 11279.39 67.64 57193.64 88888.00 2014-11-12 16:30:06.909 316 11279.39 67.63 57193.68 88888.00 2014-11-12 16:30:07.409 316 11279.29 67.68 57193.69 88888.00 2014-11-12 16:30:07.909 316 11279.28 67.69 57193.75 88888.00 2014-11-12 16:30:08.409 316 11279.29 67.63 57193.75 88888.00 2014-11-12 16:30:08.909 316 11279.31 67.71 57193.77 88888.00 2014-11-12 16:30:09.409 316 11279.30 67.72 57193.82 88888.00 2014-11-12 16:30:09.909 316 11279.30 67.66 57193.80 88888.00 2014-11-12 16:30:10.409 316 11279.34 67.64 57193.79 88888.00 2014-11-12 16:30:10.909 316 11279.29 67.66 57193.81 88888.00 2014-11-12 16:30:11.409 316 11279.29 67.65 57193.79 88888.00 2014-11-12 16:30:11.909 316 11279.25 67.64 57193.73 88888.00 2014-11-12 16:30:12.409 316 11279.20 67.64 57193.74 88888.00 2014-11-12 16:30:12.909 316 11279.20 67.65 57193.72 88888.00 2014-11-12 16:30:13.409 316 11279.23 67.68 57193.74 88888.00 2014-11-12 16:30:13.909 316 11279.27 67.62 57193.74 88888.00 2014-11-12 16:30:14.409 316 11279.25 67.66 57193.74 88888.00 2014-11-12 16:30:14.909 316 11279.25 67.66 57193.69 88888.00 2014-11-12 16:30:15.409 316 11279.27 67.66 57193.70 88888.00 2014-11-12 16:30:15.909 316 11279.20 67.65 57193.63 88888.00 2014-11-12 16:30:16.409 316 11279.20 67.64 57193.55 88888.00 2014-11-12 16:30:16.909 316 11279.24 67.61 57193.57 88888.00 2014-11-12 16:30:17.409 316 11279.21 67.55 57193.62 88888.00 2014-11-12 16:30:17.909 316 11279.20 67.58 57193.56 88888.00 2014-11-12 16:30:18.409 316 11279.18 67.63 57193.54 88888.00 2014-11-12 16:30:18.909 316 11279.20 67.65 57193.53 88888.00 2014-11-12 16:30:19.409 316 11279.17 67.61 57193.51 88888.00 2014-11-12 16:30:19.909 316 11279.15 67.55 57193.45 88888.00 2014-11-12 16:30:20.409 316 11279.18 67.54 57193.35 88888.00 2014-11-12 16:30:20.909 316 11279.15 67.54 57193.36 88888.00 2014-11-12 16:30:21.409 316 11279.10 67.51 57193.32 88888.00 2014-11-12 16:30:21.909 316 11279.07 67.49 57193.25 88888.00 2014-11-12 16:30:22.409 316 11279.06 67.38 57193.22 88888.00 2014-11-12 16:30:22.909 316 11279.04 67.36 57193.18 88888.00 2014-11-12 16:30:23.409 316 11279.02 67.37 57193.16 88888.00 2014-11-12 16:30:23.909 316 11278.96 67.36 57193.14 88888.00 2014-11-12 16:30:24.409 316 11279.00 67.32 57193.10 88888.00 2014-11-12 16:30:24.909 316 11278.97 67.29 57193.09 88888.00 2014-11-12 16:30:25.409 316 11278.93 67.37 57193.05 88888.00 2014-11-12 16:30:25.909 316 11278.96 67.37 57193.09 88888.00 2014-11-12 16:30:26.409 316 11278.99 67.36 57193.10 88888.00 2014-11-12 16:30:26.909 316 11278.95 67.36 57193.10 88888.00 2014-11-12 16:30:27.409 316 11278.92 67.35 57193.10 88888.00 2014-11-12 16:30:27.909 316 11278.89 67.34 57193.15 88888.00 2014-11-12 16:30:28.409 316 11278.86 67.42 57193.15 88888.00 2014-11-12 16:30:28.909 316 11278.89 67.43 57193.15 88888.00 2014-11-12 16:30:29.409 316 11278.81 67.34 57193.14 88888.00 2014-11-12 16:30:29.909 316 11278.77 67.34 57193.12 88888.00 2014-11-12 16:30:30.409 316 11278.77 67.36 57193.14 88888.00 2014-11-12 16:30:30.909 316 11278.76 67.36 57193.17 88888.00 2014-11-12 16:30:31.409 316 11278.76 67.37 57193.12 88888.00 2014-11-12 16:30:31.909 316 11278.77 67.37 57193.14 88888.00 2014-11-12 16:30:32.409 316 11278.79 67.38 57193.12 88888.00 2014-11-12 16:30:32.909 316 11278.73 67.36 57193.08 88888.00 2014-11-12 16:30:33.409 316 11278.73 67.36 57193.16 88888.00 2014-11-12 16:30:33.909 316 11278.70 67.36 57193.18 88888.00 2014-11-12 16:30:34.409 316 11278.67 67.38 57193.16 88888.00 2014-11-12 16:30:34.909 316 11278.65 67.37 57193.16 88888.00 2014-11-12 16:30:35.409 316 11278.63 67.36 57193.17 88888.00 2014-11-12 16:30:35.909 316 11278.65 67.32 57193.27 88888.00 2014-11-12 16:30:36.409 316 11278.61 67.29 57193.21 88888.00 2014-11-12 16:30:36.909 316 11278.59 67.27 57193.11 88888.00 2014-11-12 16:30:37.409 316 11278.58 67.30 57193.11 88888.00 2014-11-12 16:30:37.909 316 11278.53 67.36 57193.14 88888.00 2014-11-12 16:30:38.409 316 11278.52 67.37 57193.15 88888.00 2014-11-12 16:30:38.909 316 11278.54 67.28 57193.19 88888.00 2014-11-12 16:30:39.409 316 11278.48 67.22 57193.22 88888.00 2014-11-12 16:30:39.909 316 11278.45 67.28 57193.28 88888.00 2014-11-12 16:30:40.409 316 11278.47 67.29 57193.23 88888.00 2014-11-12 16:30:40.909 316 11278.46 67.25 57193.16 88888.00 2014-11-12 16:30:41.409 316 11278.44 67.30 57193.12 88888.00 2014-11-12 16:30:41.909 316 11278.42 67.31 57193.16 88888.00 2014-11-12 16:30:42.409 316 11278.39 67.29 57193.28 88888.00 2014-11-12 16:30:42.909 316 11278.39 67.30 57193.28 88888.00 2014-11-12 16:30:43.409 316 11278.38 67.27 57193.23 88888.00 2014-11-12 16:30:43.909 316 11278.34 67.30 57193.21 88888.00 2014-11-12 16:30:44.409 316 11278.35 67.24 57193.19 88888.00 2014-11-12 16:30:44.909 316 11278.40 67.21 57193.22 88888.00 2014-11-12 16:30:45.409 316 11278.39 67.21 57193.19 88888.00 2014-11-12 16:30:45.909 316 11278.37 67.14 57193.15 88888.00 2014-11-12 16:30:46.409 316 11278.35 67.20 57193.15 88888.00 2014-11-12 16:30:46.909 316 11278.34 67.20 57193.18 88888.00 2014-11-12 16:30:47.409 316 11278.35 67.16 57193.16 88888.00 2014-11-12 16:30:47.909 316 11278.35 67.10 57193.16 88888.00 2014-11-12 16:30:48.409 316 11278.35 67.13 57193.22 88888.00 2014-11-12 16:30:48.909 316 11278.32 67.14 57193.24 88888.00 2014-11-12 16:30:49.409 316 11278.32 67.17 57193.22 88888.00 2014-11-12 16:30:49.909 316 11278.30 67.14 57193.24 88888.00 2014-11-12 16:30:50.409 316 11278.25 67.18 57193.27 88888.00 2014-11-12 16:30:50.909 316 11278.24 67.21 57193.15 88888.00 2014-11-12 16:30:51.409 316 11278.25 67.24 57193.15 88888.00 2014-11-12 16:30:51.909 316 11278.21 67.20 57193.19 88888.00 2014-11-12 16:30:52.409 316 11278.18 67.14 57193.24 88888.00 2014-11-12 16:30:52.909 316 11278.16 67.08 57193.23 88888.00 2014-11-12 16:30:53.409 316 11278.16 67.13 57193.25 88888.00 2014-11-12 16:30:53.909 316 11278.10 67.15 57193.27 88888.00 2014-11-12 16:30:54.409 316 11278.10 67.21 57193.29 88888.00 2014-11-12 16:30:54.909 316 11278.11 67.22 57193.25 88888.00 2014-11-12 16:30:55.409 316 11278.04 67.22 57193.22 88888.00 2014-11-12 16:30:55.909 316 11278.03 67.21 57193.28 88888.00 2014-11-12 16:30:56.409 316 11278.04 67.15 57193.30 88888.00 2014-11-12 16:30:56.909 316 11277.98 67.13 57193.24 88888.00 2014-11-12 16:30:57.409 316 11277.96 67.20 57193.23 88888.00 2014-11-12 16:30:57.909 316 11277.92 67.21 57193.27 88888.00 2014-11-12 16:30:58.409 316 11277.95 67.13 57193.29 88888.00 2014-11-12 16:30:58.909 316 11277.89 67.10 57193.29 88888.00 2014-11-12 16:30:59.409 316 11277.89 67.15 57193.18 88888.00 2014-11-12 16:30:59.909 316 11277.90 67.22 57193.17 88888.00 2014-11-12 16:31:00.409 316 11277.86 67.15 57193.19 88888.00 2014-11-12 16:31:00.909 316 11277.85 67.14 57193.16 88888.00 2014-11-12 16:31:01.409 316 11277.83 67.18 57193.16 88888.00 2014-11-12 16:31:01.909 316 11277.88 67.17 57193.11 88888.00 2014-11-12 16:31:02.409 316 11277.88 67.14 57193.10 88888.00 2014-11-12 16:31:02.909 316 11277.86 67.22 57193.19 88888.00 2014-11-12 16:31:03.409 316 11277.85 67.28 57193.15 88888.00 2014-11-12 16:31:03.909 316 11277.84 67.28 57193.18 88888.00 2014-11-12 16:31:04.409 316 11277.84 67.27 57193.24 88888.00 2014-11-12 16:31:04.909 316 11277.88 67.24 57193.30 88888.00 2014-11-12 16:31:05.409 316 11277.89 67.17 57193.18 88888.00 2014-11-12 16:31:05.909 316 11277.88 67.17 57193.16 88888.00 2014-11-12 16:31:06.409 316 11277.89 67.16 57193.17 88888.00 2014-11-12 16:31:06.909 316 11277.86 67.22 57193.14 88888.00 2014-11-12 16:31:07.409 316 11277.86 67.23 57193.05 88888.00 2014-11-12 16:31:07.909 316 11277.88 67.20 57193.05 88888.00 2014-11-12 16:31:08.409 316 11277.88 67.21 57193.05 88888.00 2014-11-12 16:31:08.909 316 11277.85 67.23 57193.00 88888.00 2014-11-12 16:31:09.409 316 11277.84 67.32 57192.92 88888.00 2014-11-12 16:31:09.909 316 11277.86 67.30 57192.91 88888.00 2014-11-12 16:31:10.409 316 11277.85 67.29 57192.85 88888.00 2014-11-12 16:31:10.909 316 11277.83 67.25 57192.86 88888.00 2014-11-12 16:31:11.409 316 11277.81 67.24 57192.83 88888.00 2014-11-12 16:31:11.909 316 11277.82 67.24 57192.79 88888.00 2014-11-12 16:31:12.409 316 11277.83 67.27 57192.76 88888.00 2014-11-12 16:31:12.909 316 11277.85 67.29 57192.76 88888.00 2014-11-12 16:31:13.409 316 11277.85 67.23 57192.78 88888.00 2014-11-12 16:31:13.909 316 11277.88 67.25 57192.76 88888.00 2014-11-12 16:31:14.409 316 11277.86 67.24 57192.70 88888.00 2014-11-12 16:31:14.909 316 11277.88 67.28 57192.72 88888.00 2014-11-12 16:31:15.409 316 11277.89 67.28 57192.69 88888.00 2014-11-12 16:31:15.909 316 11277.90 67.29 57192.67 88888.00 2014-11-12 16:31:16.409 316 11277.83 67.29 57192.53 88888.00 2014-11-12 16:31:16.909 316 11277.81 67.27 57192.48 88888.00 2014-11-12 16:31:17.409 316 11277.85 67.28 57192.45 88888.00 2014-11-12 16:31:17.909 316 11277.83 67.29 57192.40 88888.00 2014-11-12 16:31:18.409 316 11277.79 67.22 57192.34 88888.00 2014-11-12 16:31:18.909 316 11277.83 67.27 57192.39 88888.00 2014-11-12 16:31:19.409 316 11277.79 67.23 57192.29 88888.00 2014-11-12 16:31:19.909 316 11277.84 67.21 57192.28 88888.00 2014-11-12 16:31:20.409 316 11277.86 67.22 57192.33 88888.00 2014-11-12 16:31:20.909 316 11277.85 67.21 57192.26 88888.00 2014-11-12 16:31:21.409 316 11277.86 67.17 57192.23 88888.00 2014-11-12 16:31:21.909 316 11277.85 67.11 57192.25 88888.00 2014-11-12 16:31:22.409 316 11277.83 67.11 57192.20 88888.00 2014-11-12 16:31:22.909 316 11277.84 67.14 57192.20 88888.00 2014-11-12 16:31:23.409 316 11277.82 67.18 57192.12 88888.00 2014-11-12 16:31:23.909 316 11277.77 67.18 57192.13 88888.00 2014-11-12 16:31:24.409 316 11277.77 67.22 57192.14 88888.00 2014-11-12 16:31:24.909 316 11277.82 67.16 57192.07 88888.00 2014-11-12 16:31:25.410 316 11277.86 67.11 57192.03 88888.00 2014-11-12 16:31:25.910 316 11277.85 67.11 57192.01 88888.00 2014-11-12 16:31:26.410 316 11277.90 67.11 57191.99 88888.00 2014-11-12 16:31:26.910 316 11277.90 67.09 57192.00 88888.00 2014-11-12 16:31:27.410 316 11277.91 67.14 57192.07 88888.00 2014-11-12 16:31:27.910 316 11277.88 67.15 57192.03 88888.00 2014-11-12 16:31:28.410 316 11277.89 67.10 57191.95 88888.00 2014-11-12 16:31:28.910 316 11277.91 67.02 57191.96 88888.00 2014-11-12 16:31:29.410 316 11277.91 67.08 57191.97 88888.00 2014-11-12 16:31:29.910 316 11277.95 67.13 57191.89 88888.00 2014-11-12 16:31:30.410 316 11277.95 67.20 57191.89 88888.00 2014-11-12 16:31:30.910 316 11277.97 67.23 57191.87 88888.00 2014-11-12 16:31:31.410 316 11277.99 67.24 57191.83 88888.00 2014-11-12 16:31:31.910 316 11278.00 67.11 57191.90 88888.00 2014-11-12 16:31:32.410 316 11278.04 67.13 57191.90 88888.00 2014-11-12 16:31:32.910 316 11278.06 67.17 57191.84 88888.00 2014-11-12 16:31:33.410 316 11278.07 67.16 57191.78 88888.00 2014-11-12 16:31:33.910 316 11278.11 67.13 57191.75 88888.00 2014-11-12 16:31:34.410 316 11278.07 67.17 57191.71 88888.00 2014-11-12 16:31:34.910 316 11278.14 67.17 57191.69 88888.00 2014-11-12 16:31:35.410 316 11278.16 67.13 57191.63 88888.00 2014-11-12 16:31:35.910 316 11278.16 67.13 57191.62 88888.00 2014-11-12 16:31:36.410 316 11278.16 67.16 57191.61 88888.00 2014-11-12 16:31:36.910 316 11278.21 67.16 57191.58 88888.00 2014-11-12 16:31:37.410 316 11278.21 67.16 57191.62 88888.00 2014-11-12 16:31:37.910 316 11278.25 67.16 57191.61 88888.00 2014-11-12 16:31:38.410 316 11278.25 67.17 57191.55 88888.00 2014-11-12 16:31:38.910 316 11278.20 67.10 57191.57 88888.00 2014-11-12 16:31:39.410 316 11278.23 67.02 57191.56 88888.00 2014-11-12 16:31:39.910 316 11278.30 67.03 57191.57 88888.00 2014-11-12 16:31:40.410 316 11278.32 66.96 57191.51 88888.00 2014-11-12 16:31:40.910 316 11278.34 66.93 57191.54 88888.00 2014-11-12 16:31:41.410 316 11278.32 66.93 57191.48 88888.00 2014-11-12 16:31:41.910 316 11278.34 66.90 57191.43 88888.00 2014-11-12 16:31:42.410 316 11278.38 66.90 57191.43 88888.00 2014-11-12 16:31:42.910 316 11278.34 66.98 57191.50 88888.00 2014-11-12 16:31:43.410 316 11278.35 66.98 57191.57 88888.00 2014-11-12 16:31:43.910 316 11278.38 66.98 57191.65 88888.00 2014-11-12 16:31:44.410 316 11278.37 66.97 57191.61 88888.00 2014-11-12 16:31:44.910 316 11278.38 67.05 57191.58 88888.00 2014-11-12 16:31:45.410 316 11278.42 67.05 57191.55 88888.00 2014-11-12 16:31:45.910 316 11278.46 67.05 57191.56 88888.00 2014-11-12 16:31:46.410 316 11278.46 67.02 57191.62 88888.00 2014-11-12 16:31:46.910 316 11278.49 67.01 57191.65 88888.00 2014-11-12 16:31:47.410 316 11278.51 66.96 57191.63 88888.00 2014-11-12 16:31:47.910 316 11278.48 66.89 57191.63 88888.00 2014-11-12 16:31:48.410 316 11278.46 66.83 57191.62 88888.00 2014-11-12 16:31:48.910 316 11278.45 66.84 57191.62 88888.00 2014-11-12 16:31:49.410 316 11278.46 66.90 57191.71 88888.00 2014-11-12 16:31:49.910 316 11278.45 66.91 57191.70 88888.00 2014-11-12 16:31:50.410 316 11278.45 66.89 57191.78 88888.00 2014-11-12 16:31:50.910 316 11278.42 66.88 57191.75 88888.00 2014-11-12 16:31:51.410 316 11278.45 66.89 57191.74 88888.00 2014-11-12 16:31:51.910 316 11278.45 66.89 57191.77 88888.00 2014-11-12 16:31:52.410 316 11278.45 66.90 57191.92 88888.00 2014-11-12 16:31:52.910 316 11278.40 66.89 57191.88 88888.00 2014-11-12 16:31:53.410 316 11278.35 66.89 57191.84 88888.00 2014-11-12 16:31:53.910 316 11278.38 67.00 57191.92 88888.00 2014-11-12 16:31:54.410 316 11278.41 67.01 57192.01 88888.00 2014-11-12 16:31:54.910 316 11278.41 66.97 57192.00 88888.00 2014-11-12 16:31:55.410 316 11278.38 66.98 57192.01 88888.00 2014-11-12 16:31:55.910 316 11278.35 66.98 57192.06 88888.00 2014-11-12 16:31:56.410 316 11278.33 66.98 57192.09 88888.00 2014-11-12 16:31:56.910 316 11278.28 67.00 57192.08 88888.00 2014-11-12 16:31:57.410 316 11278.30 67.00 57192.12 88888.00 2014-11-12 16:31:57.910 316 11278.30 66.98 57192.10 88888.00 2014-11-12 16:31:58.410 316 11278.28 67.07 57192.12 88888.00 2014-11-12 16:31:58.910 316 11278.25 67.13 57192.13 88888.00 2014-11-12 16:31:59.410 316 11278.24 67.17 57192.18 88888.00 2014-11-12 16:31:59.910 316 11278.25 67.20 57192.25 88888.00 2014-11-12 16:32:00.410 316 11278.23 67.23 57192.31 88888.00 2014-11-12 16:32:00.910 316 11278.26 67.21 57192.29 88888.00 2014-11-12 16:32:01.410 316 11278.27 67.23 57192.29 88888.00 2014-11-12 16:32:01.910 316 11278.28 67.28 57192.32 88888.00 2014-11-12 16:32:02.410 316 11278.32 67.30 57192.29 88888.00 2014-11-12 16:32:02.910 316 11278.33 67.34 57192.37 88888.00 2014-11-12 16:32:03.410 316 11278.33 67.37 57192.40 88888.00 2014-11-12 16:32:03.910 316 11278.33 67.37 57192.39 88888.00 2014-11-12 16:32:04.410 316 11278.33 67.45 57192.41 88888.00 2014-11-12 16:32:04.910 316 11278.33 67.55 57192.45 88888.00 2014-11-12 16:32:05.410 316 11278.39 67.56 57192.50 88888.00 2014-11-12 16:32:05.910 316 11278.44 67.57 57192.50 88888.00 2014-11-12 16:32:06.410 316 11278.44 67.56 57192.46 88888.00 2014-11-12 16:32:06.910 316 11278.45 67.56 57192.42 88888.00 2014-11-12 16:32:07.410 316 11278.41 67.59 57192.46 88888.00 2014-11-12 16:32:07.910 316 11278.40 67.55 57192.44 88888.00 2014-11-12 16:32:08.410 316 11278.46 67.49 57192.45 88888.00 2014-11-12 16:32:08.910 316 11278.48 67.55 57192.47 88888.00 2014-11-12 16:32:09.410 316 11278.51 67.63 57192.40 88888.00 2014-11-12 16:32:09.910 316 11278.53 67.64 57192.42 88888.00 2014-11-12 16:32:10.410 316 11278.55 67.65 57192.39 88888.00 2014-11-12 16:32:10.910 316 11278.60 67.63 57192.32 88888.00 2014-11-12 16:32:11.410 316 11278.62 67.55 57192.35 88888.00 2014-11-12 16:32:11.910 316 11278.58 67.55 57192.34 88888.00 2014-11-12 16:32:12.410 316 11278.60 67.55 57192.32 88888.00 2014-11-12 16:32:12.910 316 11278.60 67.61 57192.29 88888.00 2014-11-12 16:32:13.410 316 11278.59 67.56 57192.32 88888.00 2014-11-12 16:32:13.910 316 11278.58 67.50 57192.29 88888.00 2014-11-12 16:32:14.410 316 11278.60 67.50 57192.29 88888.00 2014-11-12 16:32:14.910 316 11278.60 67.50 57192.25 88888.00 2014-11-12 16:32:15.410 316 11278.59 67.50 57192.23 88888.00 2014-11-12 16:32:15.910 316 11278.53 67.54 57192.22 88888.00 2014-11-12 16:32:16.410 316 11278.59 67.51 57192.21 88888.00 2014-11-12 16:32:16.910 316 11278.58 67.49 57192.22 88888.00 2014-11-12 16:32:17.410 316 11278.53 67.57 57192.20 88888.00 2014-11-12 16:32:17.910 316 11278.53 67.57 57192.18 88888.00 2014-11-12 16:32:18.410 316 11278.58 67.57 57192.19 88888.00 2014-11-12 16:32:18.910 316 11278.56 67.61 57192.21 88888.00 2014-11-12 16:32:19.410 316 11278.53 67.62 57192.28 88888.00 2014-11-12 16:32:19.910 316 11278.51 67.61 57192.27 88888.00 2014-11-12 16:32:20.410 316 11278.51 67.65 57192.21 88888.00 2014-11-12 16:32:20.910 316 11278.49 67.65 57192.12 88888.00 2014-11-12 16:32:21.410 316 11278.41 67.64 57192.14 88888.00 2014-11-12 16:32:21.910 316 11278.48 67.71 57192.25 88888.00 2014-11-12 16:32:22.410 316 11278.51 67.69 57192.21 88888.00 2014-11-12 16:32:22.910 316 11278.48 67.63 57192.22 88888.00 2014-11-12 16:32:23.410 316 11278.46 67.55 57192.23 88888.00 2014-11-12 16:32:23.910 316 11278.44 67.54 57192.27 88888.00 2014-11-12 16:32:24.410 316 11278.40 67.61 57192.44 88888.00 2014-11-12 16:32:24.910 316 11278.38 67.64 57192.41 88888.00 2014-11-12 16:32:25.410 316 11278.39 67.68 57192.48 88888.00 2014-11-12 16:32:25.910 316 11278.35 67.64 57192.58 88888.00 2014-11-12 16:32:26.410 316 11278.38 67.73 57192.60 88888.00 2014-11-12 16:32:26.910 316 11278.39 67.69 57192.58 88888.00 2014-11-12 16:32:27.410 316 11278.39 67.68 57192.58 88888.00 2014-11-12 16:32:27.910 316 11278.34 67.69 57192.61 88888.00 2014-11-12 16:32:28.410 316 11278.34 67.71 57192.63 88888.00 2014-11-12 16:32:28.910 316 11278.32 67.73 57192.60 88888.00 2014-11-12 16:32:29.410 316 11278.30 67.76 57192.59 88888.00 2014-11-12 16:32:29.910 316 11278.30 67.78 57192.54 88888.00 2014-11-12 16:32:30.410 316 11278.26 67.77 57192.54 88888.00 2014-11-12 16:32:30.910 316 11278.23 67.79 57192.52 88888.00 2014-11-12 16:32:31.410 316 11278.25 67.81 57192.58 88888.00 2014-11-12 16:32:31.910 316 11278.27 67.83 57192.51 88888.00 2014-11-12 16:32:32.410 316 11278.25 67.76 57192.48 88888.00 2014-11-12 16:32:32.910 316 11278.23 67.81 57192.54 88888.00 2014-11-12 16:32:33.410 316 11278.26 67.84 57192.53 88888.00 2014-11-12 16:32:33.910 316 11278.30 67.83 57192.65 88888.00 2014-11-12 16:32:34.410 316 11278.31 67.83 57192.65 88888.00 2014-11-12 16:32:34.910 316 11278.30 67.85 57192.69 88888.00 2014-11-12 16:32:35.410 316 11278.32 67.84 57192.65 88888.00 2014-11-12 16:32:35.910 316 11278.31 67.82 57192.65 88888.00 2014-11-12 16:32:36.410 316 11278.30 67.85 57192.65 88888.00 2014-11-12 16:32:36.910 316 11278.32 67.89 57192.57 88888.00 2014-11-12 16:32:37.410 316 11278.35 67.92 57192.59 88888.00 2014-11-12 16:32:37.910 316 11278.38 67.90 57192.58 88888.00 2014-11-12 16:32:38.410 316 11278.35 67.90 57192.58 88888.00 2014-11-12 16:32:38.910 316 11278.37 67.96 57192.59 88888.00 2014-11-12 16:32:39.410 316 11278.40 67.99 57192.59 88888.00 2014-11-12 16:32:39.910 316 11278.44 68.04 57192.65 88888.00 2014-11-12 16:32:40.410 316 11278.45 67.97 57192.65 88888.00 2014-11-12 16:32:40.910 316 11278.46 68.03 57192.64 88888.00 2014-11-12 16:32:41.410 316 11278.48 68.10 57192.58 88888.00 2014-11-12 16:32:41.910 316 11278.49 68.11 57192.60 88888.00 2014-11-12 16:32:42.410 316 11278.48 68.13 57192.64 88888.00 2014-11-12 16:32:42.910 316 11278.49 68.19 57192.57 88888.00 2014-11-12 16:32:43.410 316 11278.46 68.11 57192.50 88888.00 2014-11-12 16:32:43.910 316 11278.47 68.13 57192.53 88888.00 2014-11-12 16:32:44.410 316 11278.52 68.12 57192.58 88888.00 2014-11-12 16:32:44.910 316 11278.52 68.16 57192.58 88888.00 2014-11-12 16:32:45.410 316 11278.53 68.17 57192.61 88888.00 2014-11-12 16:32:45.910 316 11278.55 68.16 57192.69 88888.00 2014-11-12 16:32:46.410 316 11278.56 68.17 57192.67 88888.00 2014-11-12 16:32:46.910 316 11278.55 68.17 57192.61 88888.00 2014-11-12 16:32:47.410 316 11278.54 68.18 57192.59 88888.00 2014-11-12 16:32:47.910 316 11278.56 68.13 57192.55 88888.00 2014-11-12 16:32:48.410 316 11278.59 68.10 57192.58 88888.00 2014-11-12 16:32:48.910 316 11278.53 68.16 57192.63 88888.00 2014-11-12 16:32:49.410 316 11278.53 68.20 57192.65 88888.00 2014-11-12 16:32:49.910 316 11278.53 68.23 57192.64 88888.00 2014-11-12 16:32:50.410 316 11278.53 68.23 57192.63 88888.00 2014-11-12 16:32:50.910 316 11278.51 68.20 57192.64 88888.00 2014-11-12 16:32:51.410 316 11278.52 68.18 57192.66 88888.00 2014-11-12 16:32:51.910 316 11278.53 68.13 57192.65 88888.00 2014-11-12 16:32:52.410 316 11278.56 68.18 57192.72 88888.00 2014-11-12 16:32:52.910 316 11278.58 68.20 57192.71 88888.00 2014-11-12 16:32:53.410 316 11278.55 68.19 57192.67 88888.00 2014-11-12 16:32:53.910 316 11278.54 68.18 57192.69 88888.00 2014-11-12 16:32:54.410 316 11278.54 68.18 57192.65 88888.00 2014-11-12 16:32:54.910 316 11278.54 68.17 57192.61 88888.00 2014-11-12 16:32:55.410 316 11278.47 68.25 57192.61 88888.00 2014-11-12 16:32:55.910 316 11278.53 68.29 57192.66 88888.00 2014-11-12 16:32:56.410 316 11278.55 68.27 57192.74 88888.00 2014-11-12 16:32:56.910 316 11278.55 68.29 57192.72 88888.00 2014-11-12 16:32:57.410 316 11278.51 68.24 57192.79 88888.00 2014-11-12 16:32:57.910 316 11278.47 68.20 57192.84 88888.00 2014-11-12 16:32:58.410 316 11278.48 68.23 57192.85 88888.00 2014-11-12 16:32:58.910 316 11278.52 68.24 57192.84 88888.00 2014-11-12 16:32:59.410 316 11278.52 68.32 57192.83 88888.00 2014-11-12 16:32:59.910 316 11278.53 68.34 57192.83 88888.00 2014-11-12 16:33:00.410 316 11278.53 68.38 57192.86 88888.00 2014-11-12 16:33:00.910 316 11278.54 68.39 57192.90 88888.00 2014-11-12 16:33:01.410 316 11278.59 68.43 57192.97 88888.00 2014-11-12 16:33:01.910 316 11278.58 68.45 57193.04 88888.00 2014-11-12 16:33:02.410 316 11278.55 68.46 57193.05 88888.00 2014-11-12 16:33:02.910 316 11278.58 68.44 57193.03 88888.00 2014-11-12 16:33:03.410 316 11278.59 68.49 57193.02 88888.00 2014-11-12 16:33:03.910 316 11278.58 68.57 57193.02 88888.00 2014-11-12 16:33:04.410 316 11278.56 68.54 57193.09 88888.00 2014-11-12 16:33:04.910 316 11278.56 68.57 57193.10 88888.00 2014-11-12 16:33:05.410 316 11278.61 68.56 57193.06 88888.00 2014-11-12 16:33:05.910 316 11278.62 68.59 57193.09 88888.00 2014-11-12 16:33:06.410 316 11278.60 68.58 57193.12 88888.00 2014-11-12 16:33:06.910 316 11278.62 68.58 57193.12 88888.00 2014-11-12 16:33:07.410 316 11278.67 68.61 57193.16 88888.00 2014-11-12 16:33:07.910 316 11278.72 68.61 57193.15 88888.00 2014-11-12 16:33:08.410 316 11278.80 68.61 57193.15 88888.00 2014-11-12 16:33:08.910 316 11278.79 68.65 57193.11 88888.00 2014-11-12 16:33:09.410 316 11278.80 68.63 57193.15 88888.00 2014-11-12 16:33:09.910 316 11278.83 68.61 57193.17 88888.00 2014-11-12 16:33:10.410 316 11278.80 68.58 57193.11 88888.00 2014-11-12 16:33:10.910 316 11278.84 68.63 57193.11 88888.00 2014-11-12 16:33:11.410 316 11278.89 68.65 57193.15 88888.00 2014-11-12 16:33:11.910 316 11278.82 68.74 57193.15 88888.00 2014-11-12 16:33:12.410 316 11278.87 68.73 57193.12 88888.00 2014-11-12 16:33:12.910 316 11278.88 68.71 57193.27 88888.00 2014-11-12 16:33:13.410 316 11278.87 68.70 57193.14 88888.00 2014-11-12 16:33:13.910 316 11278.86 68.68 57193.06 88888.00 2014-11-12 16:33:14.410 316 11278.90 68.71 57193.06 88888.00 2014-11-12 16:33:14.910 316 11278.92 68.75 57193.06 88888.00 2014-11-12 16:33:15.410 316 11278.96 68.75 57193.05 88888.00 2014-11-12 16:33:15.910 316 11278.96 68.74 57193.11 88888.00 2014-11-12 16:33:16.410 316 11278.95 68.73 57193.15 88888.00 2014-11-12 16:33:16.910 316 11278.95 68.72 57193.11 88888.00 2014-11-12 16:33:17.410 316 11278.95 68.77 57193.03 88888.00 2014-11-12 16:33:17.910 316 11278.94 68.68 57193.05 88888.00 2014-11-12 16:33:18.410 316 11278.93 68.67 57193.08 88888.00 2014-11-12 16:33:18.910 316 11278.92 68.67 57193.04 88888.00 2014-11-12 16:33:19.410 316 11278.90 68.64 57192.99 88888.00 2014-11-12 16:33:19.910 316 11278.96 68.66 57192.92 88888.00 2014-11-12 16:33:20.410 316 11278.96 68.71 57192.93 88888.00 2014-11-12 16:33:20.910 316 11279.00 68.77 57192.99 88888.00 2014-11-12 16:33:21.410 316 11279.02 68.83 57192.95 88888.00 2014-11-12 16:33:21.910 316 11279.03 68.81 57192.92 88888.00 2014-11-12 16:33:22.410 316 11278.97 68.75 57192.89 88888.00 2014-11-12 16:33:22.910 316 11279.01 68.74 57192.91 88888.00 2014-11-12 16:33:23.410 316 11279.03 68.68 57192.84 88888.00 2014-11-12 16:33:23.910 316 11279.00 68.59 57192.80 88888.00 2014-11-12 16:33:24.410 316 11278.95 68.67 57192.80 88888.00 2014-11-12 16:33:24.910 316 11278.92 68.68 57192.82 88888.00 2014-11-12 16:33:25.410 316 11278.94 68.64 57192.80 88888.00 2014-11-12 16:33:25.910 316 11278.93 68.63 57192.78 88888.00 2014-11-12 16:33:26.410 316 11278.92 68.63 57192.74 88888.00 2014-11-12 16:33:26.910 316 11278.88 68.56 57192.67 88888.00 2014-11-12 16:33:27.410 316 11278.90 68.54 57192.65 88888.00 2014-11-12 16:33:27.910 316 11278.90 68.54 57192.63 88888.00 2014-11-12 16:33:28.410 316 11278.94 68.53 57192.52 88888.00 2014-11-12 16:33:28.910 316 11278.93 68.53 57192.55 88888.00 2014-11-12 16:33:29.410 316 11278.94 68.53 57192.57 88888.00 2014-11-12 16:33:29.910 316 11278.94 68.56 57192.58 88888.00 2014-11-12 16:33:30.410 316 11278.90 68.57 57192.57 88888.00 2014-11-12 16:33:30.910 316 11278.94 68.58 57192.58 88888.00 2014-11-12 16:33:31.410 316 11278.94 68.57 57192.59 88888.00 2014-11-12 16:33:31.910 316 11278.93 68.54 57192.60 88888.00 2014-11-12 16:33:32.410 316 11278.94 68.56 57192.59 88888.00 2014-11-12 16:33:32.910 316 11278.95 68.57 57192.60 88888.00 2014-11-12 16:33:33.410 316 11278.99 68.57 57192.57 88888.00 2014-11-12 16:33:33.910 316 11278.99 68.54 57192.54 88888.00 2014-11-12 16:33:34.410 316 11278.97 68.56 57192.55 88888.00 2014-11-12 16:33:34.910 316 11278.97 68.52 57192.51 88888.00 2014-11-12 16:33:35.410 316 11278.93 68.51 57192.47 88888.00 2014-11-12 16:33:35.910 316 11278.97 68.53 57192.48 88888.00 2014-11-12 16:33:36.410 316 11279.01 68.50 57192.57 88888.00 2014-11-12 16:33:36.910 316 11279.00 68.56 57192.54 88888.00 2014-11-12 16:33:37.410 316 11279.01 68.57 57192.64 88888.00 2014-11-12 16:33:37.910 316 11279.03 68.57 57192.59 88888.00 2014-11-12 16:33:38.410 316 11278.99 68.49 57192.59 88888.00 2014-11-12 16:33:38.910 316 11279.00 68.49 57192.60 88888.00 2014-11-12 16:33:39.410 316 11279.00 68.53 57192.54 88888.00 2014-11-12 16:33:39.910 316 11279.06 68.61 57192.54 88888.00 2014-11-12 16:33:40.410 316 11279.07 68.65 57192.63 88888.00 2014-11-12 16:33:40.910 316 11279.08 68.61 57192.72 88888.00 2014-11-12 16:33:41.410 316 11279.07 68.66 57192.73 88888.00 2014-11-12 16:33:41.910 316 11279.06 68.64 57192.73 88888.00 2014-11-12 16:33:42.410 316 11279.07 68.64 57192.73 88888.00 2014-11-12 16:33:42.910 316 11279.06 68.70 57192.71 88888.00 2014-11-12 16:33:43.410 316 11279.02 68.74 57192.74 88888.00 2014-11-12 16:33:43.910 316 11279.02 68.75 57192.80 88888.00 2014-11-12 16:33:44.410 316 11279.04 68.70 57192.77 88888.00 2014-11-12 16:33:44.910 316 11279.07 68.73 57192.78 88888.00 2014-11-12 16:33:45.410 316 11279.07 68.70 57192.77 88888.00 2014-11-12 16:33:45.910 316 11279.04 68.72 57192.73 88888.00 2014-11-12 16:33:46.410 316 11279.04 68.70 57192.67 88888.00 2014-11-12 16:33:46.910 316 11279.06 68.65 57192.69 88888.00 2014-11-12 16:33:47.410 316 11279.04 68.65 57192.66 88888.00 2014-11-12 16:33:47.910 316 11279.04 68.64 57192.72 88888.00 2014-11-12 16:33:48.410 316 11279.03 68.59 57192.72 88888.00 2014-11-12 16:33:48.910 316 11279.08 68.57 57192.70 88888.00 2014-11-12 16:33:49.410 316 11279.07 68.57 57192.69 88888.00 2014-11-12 16:33:49.910 316 11279.04 68.60 57192.72 88888.00 2014-11-12 16:33:50.410 316 11279.08 68.57 57192.77 88888.00 2014-11-12 16:33:50.910 316 11279.07 68.54 57192.73 88888.00 2014-11-12 16:33:51.410 316 11279.09 68.54 57192.72 88888.00 2014-11-12 16:33:51.910 316 11279.09 68.58 57192.76 88888.00 2014-11-12 16:33:52.410 316 11279.07 68.67 57192.76 88888.00 2014-11-12 16:33:52.910 316 11279.02 68.63 57192.67 88888.00 2014-11-12 16:33:53.410 316 11279.03 68.53 57192.67 88888.00 2014-11-12 16:33:53.910 316 11279.06 68.57 57192.67 88888.00 2014-11-12 16:33:54.410 316 11279.06 68.56 57192.71 88888.00 2014-11-12 16:33:54.910 316 11279.07 68.59 57192.72 88888.00 2014-11-12 16:33:55.410 316 11279.03 68.66 57192.73 88888.00 2014-11-12 16:33:55.910 316 11278.97 68.65 57192.69 88888.00 2014-11-12 16:33:56.410 316 11279.00 68.58 57192.67 88888.00 2014-11-12 16:33:56.910 316 11279.00 68.59 57192.65 88888.00 2014-11-12 16:33:57.410 316 11278.95 68.60 57192.63 88888.00 2014-11-12 16:33:57.910 316 11278.95 68.59 57192.65 88888.00 2014-11-12 16:33:58.410 316 11278.97 68.58 57192.65 88888.00 2014-11-12 16:33:58.910 316 11278.97 68.60 57192.60 88888.00 2014-11-12 16:33:59.410 316 11278.96 68.60 57192.58 88888.00 2014-11-12 16:33:59.910 316 11278.95 68.58 57192.63 88888.00 2014-11-12 16:34:00.410 316 11278.90 68.61 57192.66 88888.00 2014-11-12 16:34:00.910 316 11278.92 68.59 57192.66 88888.00 2014-11-12 16:34:01.410 316 11278.89 68.58 57192.69 88888.00 2014-11-12 16:34:01.910 316 11278.90 68.54 57192.73 88888.00 2014-11-12 16:34:02.410 316 11278.87 68.56 57192.82 88888.00 2014-11-12 16:34:02.910 316 11278.86 68.58 57192.79 88888.00 2014-11-12 16:34:03.410 316 11278.83 68.58 57192.83 88888.00 2014-11-12 16:34:03.910 316 11278.84 68.57 57192.86 88888.00 2014-11-12 16:34:04.410 316 11278.89 68.52 57192.89 88888.00 2014-11-12 16:34:04.910 316 11278.87 68.49 57192.80 88888.00 2014-11-12 16:34:05.410 316 11278.83 68.49 57192.78 88888.00 2014-11-12 16:34:05.910 316 11278.80 68.50 57192.78 88888.00 2014-11-12 16:34:06.410 316 11278.76 68.50 57192.83 88888.00 2014-11-12 16:34:06.910 316 11278.79 68.51 57192.92 88888.00 2014-11-12 16:34:07.410 316 11278.81 68.58 57193.06 88888.00 2014-11-12 16:34:07.910 316 11278.82 68.59 57193.22 88888.00 2014-11-12 16:34:08.410 316 11278.80 68.59 57193.24 88888.00 2014-11-12 16:34:08.910 316 11278.76 68.58 57193.29 88888.00 2014-11-12 16:34:09.410 316 11278.72 68.61 57193.34 88888.00 2014-11-12 16:34:09.910 316 11278.74 68.66 57193.38 88888.00 2014-11-12 16:34:10.410 316 11278.74 68.68 57193.31 88888.00 2014-11-12 16:34:10.910 316 11278.70 68.60 57193.36 88888.00 2014-11-12 16:34:11.410 316 11278.70 68.54 57193.43 88888.00 2014-11-12 16:34:11.910 316 11278.69 68.57 57193.45 88888.00 2014-11-12 16:34:12.410 316 11278.69 68.67 57193.45 88888.00 2014-11-12 16:34:12.910 316 11278.68 68.65 57193.48 88888.00 2014-11-12 16:34:13.410 316 11278.66 68.67 57193.49 88888.00 2014-11-12 16:34:13.910 316 11278.66 68.67 57193.54 88888.00 2014-11-12 16:34:14.410 316 11278.66 68.65 57193.50 88888.00 2014-11-12 16:34:14.910 316 11278.67 68.66 57193.43 88888.00 2014-11-12 16:34:15.410 316 11278.66 68.60 57193.42 88888.00 2014-11-12 16:34:15.910 316 11278.66 68.53 57193.42 88888.00 2014-11-12 16:34:16.410 316 11278.62 68.58 57193.40 88888.00 2014-11-12 16:34:16.910 316 11278.65 68.65 57193.41 88888.00 2014-11-12 16:34:17.410 316 11278.65 68.63 57193.45 88888.00 2014-11-12 16:34:17.910 316 11278.59 68.58 57193.42 88888.00 2014-11-12 16:34:18.410 316 11278.56 68.67 57193.41 88888.00 2014-11-12 16:34:18.910 316 11278.53 68.67 57193.43 88888.00 2014-11-12 16:34:19.410 316 11278.53 68.59 57193.38 88888.00 2014-11-12 16:34:19.910 316 11278.54 68.56 57193.40 88888.00 2014-11-12 16:34:20.410 316 11278.53 68.58 57193.42 88888.00 2014-11-12 16:34:20.910 316 11278.52 68.59 57193.35 88888.00 2014-11-12 16:34:21.410 316 11278.53 68.56 57193.37 88888.00 2014-11-12 16:34:21.910 316 11278.51 68.53 57193.36 88888.00 2014-11-12 16:34:22.410 316 11278.51 68.50 57193.40 88888.00 2014-11-12 16:34:22.910 316 11278.48 68.54 57193.38 88888.00 2014-11-12 16:34:23.410 316 11278.49 68.59 57193.37 88888.00 2014-11-12 16:34:23.910 316 11278.49 68.58 57193.34 88888.00 2014-11-12 16:34:24.410 316 11278.48 68.56 57193.31 88888.00 2014-11-12 16:34:24.910 316 11278.49 68.59 57193.35 88888.00 2014-11-12 16:34:25.410 316 11278.51 68.54 57193.34 88888.00 2014-11-12 16:34:25.910 316 11278.49 68.52 57193.34 88888.00 2014-11-12 16:34:26.410 316 11278.53 68.56 57193.28 88888.00 2014-11-12 16:34:26.910 316 11278.56 68.56 57193.30 88888.00 2014-11-12 16:34:27.410 316 11278.55 68.53 57193.27 88888.00 2014-11-12 16:34:27.910 316 11278.49 68.57 57193.27 88888.00 2014-11-12 16:34:28.410 316 11278.49 68.56 57193.34 88888.00 2014-11-12 16:34:28.910 316 11278.54 68.52 57193.36 88888.00 2014-11-12 16:34:29.410 316 11278.52 68.52 57193.34 88888.00 2014-11-12 16:34:29.910 316 11278.53 68.53 57193.34 88888.00 2014-11-12 16:34:30.410 316 11278.51 68.56 57193.36 88888.00 2014-11-12 16:34:30.910 316 11278.48 68.56 57193.34 88888.00 2014-11-12 16:34:31.410 316 11278.48 68.54 57193.35 88888.00 2014-11-12 16:34:31.910 316 11278.51 68.52 57193.36 88888.00 2014-11-12 16:34:32.410 316 11278.47 68.50 57193.29 88888.00 2014-11-12 16:34:32.910 316 11278.37 68.53 57193.35 88888.00 2014-11-12 16:34:33.410 316 11278.41 68.52 57193.37 88888.00 2014-11-12 16:34:33.910 316 11278.47 68.51 57193.34 88888.00 2014-11-12 16:34:34.410 316 11278.47 68.49 57193.37 88888.00 2014-11-12 16:34:34.910 316 11278.47 68.45 57193.37 88888.00 2014-11-12 16:34:35.410 316 11278.46 68.46 57193.42 88888.00 2014-11-12 16:34:35.910 316 11278.44 68.41 57193.47 88888.00 2014-11-12 16:34:36.410 316 11278.42 68.45 57193.35 88888.00 2014-11-12 16:34:36.910 316 11278.40 68.52 57193.30 88888.00 2014-11-12 16:34:37.410 316 11278.35 68.53 57193.36 88888.00 2014-11-12 16:34:37.910 316 11278.32 68.50 57193.36 88888.00 2014-11-12 16:34:38.410 316 11278.25 68.49 57193.37 88888.00 2014-11-12 16:34:38.910 316 11278.26 68.49 57193.38 88888.00 2014-11-12 16:34:39.410 316 11278.31 68.52 57193.36 88888.00 2014-11-12 16:34:39.910 316 11278.28 68.51 57193.32 88888.00 2014-11-12 16:34:40.410 316 11278.30 68.43 57193.28 88888.00 2014-11-12 16:34:40.910 316 11278.26 68.46 57193.28 88888.00 2014-11-12 16:34:41.410 316 11278.19 68.37 57193.28 88888.00 2014-11-12 16:34:41.910 316 11278.14 68.33 57193.36 88888.00 2014-11-12 16:34:42.410 316 11278.12 68.34 57193.43 88888.00 2014-11-12 16:34:42.910 316 11278.12 68.39 57193.42 88888.00 2014-11-12 16:34:43.410 316 11278.09 68.39 57193.35 88888.00 2014-11-12 16:34:43.910 316 11278.06 68.43 57193.37 88888.00 2014-11-12 16:34:44.410 316 11278.02 68.41 57193.38 88888.00 2014-11-12 16:34:44.910 316 11278.02 68.36 57193.34 88888.00 2014-11-12 16:34:45.411 316 11278.00 68.30 57193.40 88888.00 2014-11-12 16:34:45.911 316 11277.98 68.27 57193.36 88888.00 2014-11-12 16:34:46.411 316 11277.96 68.31 57193.36 88888.00 2014-11-12 16:34:46.911 316 11277.96 68.27 57193.36 88888.00 2014-11-12 16:34:47.411 316 11277.90 68.26 57193.40 88888.00 2014-11-12 16:34:47.911 316 11277.90 68.27 57193.42 88888.00 2014-11-12 16:34:48.411 316 11277.85 68.23 57193.38 88888.00 2014-11-12 16:34:48.911 316 11277.82 68.22 57193.38 88888.00 2014-11-12 16:34:49.411 316 11277.85 68.20 57193.36 88888.00 2014-11-12 16:34:49.911 316 11277.84 68.24 57193.35 88888.00 2014-11-12 16:34:50.411 316 11277.81 68.30 57193.40 88888.00 2014-11-12 16:34:50.911 316 11277.79 68.29 57193.41 88888.00 2014-11-12 16:34:51.411 316 11277.81 68.26 57193.24 88888.00 2014-11-12 16:34:51.911 316 11277.76 68.20 57193.10 88888.00 2014-11-12 16:34:52.411 316 11277.74 68.19 57193.30 88888.00 2014-11-12 16:34:52.911 316 11277.75 68.24 57193.38 88888.00 2014-11-12 16:34:53.411 316 11277.74 68.18 57193.40 88888.00 2014-11-12 16:34:53.911 316 11277.77 68.12 57193.38 88888.00 2014-11-12 16:34:54.411 316 11277.75 68.13 57193.37 88888.00 2014-11-12 16:34:54.911 316 11277.70 68.09 57193.42 88888.00 2014-11-12 16:34:55.411 316 11277.72 68.10 57193.49 88888.00 2014-11-12 16:34:55.911 316 11277.77 68.11 57193.44 88888.00 2014-11-12 16:34:56.411 316 11277.74 68.15 57193.41 88888.00 2014-11-12 16:34:56.911 316 11277.70 68.13 57193.43 88888.00 2014-11-12 16:34:57.411 316 11277.71 68.15 57193.45 88888.00 2014-11-12 16:34:57.911 316 11277.72 68.19 57193.43 88888.00 2014-11-12 16:34:58.411 316 11277.75 68.17 57193.43 88888.00 2014-11-12 16:34:58.911 316 11277.74 68.16 57193.40 88888.00 2014-11-12 16:34:59.411 316 11277.72 68.17 57193.37 88888.00 2014-11-12 16:34:59.911 316 11277.77 68.19 57193.31 88888.00 2014-11-12 16:35:00.411 316 11277.79 68.24 57193.34 88888.00 2014-11-12 16:35:00.911 316 11277.79 68.24 57193.30 88888.00 2014-11-12 16:35:01.411 316 11277.81 68.19 57193.28 88888.00 2014-11-12 16:35:01.911 316 11277.79 68.16 57193.28 88888.00 2014-11-12 16:35:02.411 316 11277.83 68.19 57193.32 88888.00 2014-11-12 16:35:02.911 316 11277.85 68.17 57193.35 88888.00 2014-11-12 16:35:03.411 316 11277.79 68.22 57193.38 88888.00 2014-11-12 16:35:03.911 316 11277.85 68.20 57193.34 88888.00 2014-11-12 16:35:04.411 316 11277.85 68.17 57193.30 88888.00 2014-11-12 16:35:04.911 316 11277.86 68.20 57193.19 88888.00 2014-11-12 16:35:05.411 316 11277.85 68.20 57193.21 88888.00 2014-11-12 16:35:05.911 316 11277.84 68.16 57193.19 88888.00 2014-11-12 16:35:06.411 316 11277.83 68.22 57193.22 88888.00 2014-11-12 16:35:06.911 316 11277.91 68.17 57193.19 88888.00 2014-11-12 16:35:07.411 316 11277.91 68.22 57193.18 88888.00 2014-11-12 16:35:07.911 316 11277.90 68.20 57193.21 88888.00 2014-11-12 16:35:08.411 316 11277.84 68.19 57193.22 88888.00 2014-11-12 16:35:08.911 316 11277.85 68.19 57193.29 88888.00 2014-11-12 16:35:09.411 316 11277.86 68.11 57193.24 88888.00 2014-11-12 16:35:09.911 316 11277.86 68.11 57193.14 88888.00 2014-11-12 16:35:10.411 316 11277.86 68.15 57193.11 88888.00 2014-11-12 16:35:10.911 316 11277.81 68.11 57193.19 88888.00 2014-11-12 16:35:11.411 316 11277.81 68.12 57193.24 88888.00 2014-11-12 16:35:11.911 316 11277.78 68.09 57193.17 88888.00 2014-11-12 16:35:12.411 316 11277.77 68.11 57193.18 88888.00 2014-11-12 16:35:12.911 316 11277.75 68.15 57193.12 88888.00 2014-11-12 16:35:13.411 316 11277.76 68.11 57193.06 88888.00 2014-11-12 16:35:13.911 316 11277.71 68.12 57193.19 88888.00 2014-11-12 16:35:14.411 316 11277.67 68.13 57193.18 88888.00 2014-11-12 16:35:14.911 316 11277.68 68.10 57193.10 88888.00 2014-11-12 16:35:15.411 316 11277.65 68.07 57193.11 88888.00 2014-11-12 16:35:15.911 316 11277.68 68.11 57193.15 88888.00 2014-11-12 16:35:16.411 316 11277.71 68.11 57193.05 88888.00 2014-11-12 16:35:16.911 316 11277.68 68.12 57193.17 88888.00 2014-11-12 16:35:17.411 316 11277.69 68.07 57193.22 88888.00 2014-11-12 16:35:17.911 316 11277.70 68.09 57193.25 88888.00 2014-11-12 16:35:18.411 316 11277.72 68.11 57193.34 88888.00 2014-11-12 16:35:18.911 316 11277.72 68.10 57193.36 88888.00 2014-11-12 16:35:19.411 316 11277.71 68.11 57193.35 88888.00 2014-11-12 16:35:19.911 316 11277.71 68.10 57193.29 88888.00 2014-11-12 16:35:20.411 316 11277.63 68.11 57193.32 88888.00 2014-11-12 16:35:20.911 316 11277.64 68.12 57193.38 88888.00 2014-11-12 16:35:21.411 316 11277.62 68.06 57193.42 88888.00 2014-11-12 16:35:21.911 316 11277.63 68.07 57193.42 88888.00 2014-11-12 16:35:22.411 316 11277.67 68.12 57193.44 88888.00 2014-11-12 16:35:22.911 316 11277.63 68.15 57193.42 88888.00 2014-11-12 16:35:23.411 316 11277.60 68.11 57193.40 88888.00 2014-11-12 16:35:23.911 316 11277.56 68.13 57193.42 88888.00 2014-11-12 16:35:24.411 316 11277.52 68.16 57193.45 88888.00 2014-11-12 16:35:24.911 316 11277.52 68.11 57193.55 88888.00 2014-11-12 16:35:25.411 316 11277.55 68.11 57193.53 88888.00 2014-11-12 16:35:25.911 316 11277.62 68.10 57193.53 88888.00 2014-11-12 16:35:26.411 316 11277.60 68.09 57193.47 88888.00 2014-11-12 16:35:26.911 316 11277.51 68.10 57193.42 88888.00 2014-11-12 16:35:27.411 316 11277.50 68.05 57193.49 88888.00 2014-11-12 16:35:27.911 316 11277.54 68.11 57193.48 88888.00 2014-11-12 16:35:28.411 316 11277.55 68.10 57193.45 88888.00 2014-11-12 16:35:28.911 316 11277.55 68.11 57193.41 88888.00 2014-11-12 16:35:29.411 316 11277.51 68.16 57193.36 88888.00 2014-11-12 16:35:29.911 316 11277.48 68.15 57193.43 88888.00 2014-11-12 16:35:30.411 316 11277.48 68.16 57193.48 88888.00 2014-11-12 16:35:30.911 316 11277.50 68.13 57193.44 88888.00 2014-11-12 16:35:31.411 316 11277.48 68.11 57193.34 88888.00 2014-11-12 16:35:31.911 316 11277.48 68.09 57193.34 88888.00 2014-11-12 16:35:32.411 316 11277.41 68.07 57193.31 88888.00 2014-11-12 16:35:32.911 316 11277.41 68.06 57193.28 88888.00 2014-11-12 16:35:33.411 316 11277.40 68.15 57193.23 88888.00 2014-11-12 16:35:33.911 316 11277.38 68.17 57193.23 88888.00 2014-11-12 16:35:34.411 316 11277.41 68.15 57193.25 88888.00 2014-11-12 16:35:34.911 316 11277.43 68.07 57193.19 88888.00 2014-11-12 16:35:35.411 316 11277.37 68.03 57193.23 88888.00 2014-11-12 16:35:35.911 316 11277.35 68.05 57193.30 88888.00 2014-11-12 16:35:36.411 316 11277.33 68.02 57193.27 88888.00 2014-11-12 16:35:36.911 316 11277.34 68.04 57193.25 88888.00 2014-11-12 16:35:37.411 316 11277.35 67.99 57193.25 88888.00 2014-11-12 16:35:37.911 316 11277.31 68.03 57193.19 88888.00 2014-11-12 16:35:38.411 316 11277.35 68.11 57193.16 88888.00 2014-11-12 16:35:38.911 316 11277.35 68.05 57193.21 88888.00 2014-11-12 16:35:39.411 316 11277.33 67.98 57193.17 88888.00 2014-11-12 16:35:39.911 316 11277.33 67.95 57193.15 88888.00 2014-11-12 16:35:40.411 316 11277.28 67.98 57193.16 88888.00 2014-11-12 16:35:40.911 316 11277.29 68.00 57193.19 88888.00 2014-11-12 16:35:41.411 316 11277.27 67.96 57193.21 88888.00 2014-11-12 16:35:41.911 316 11277.26 67.95 57193.14 88888.00 2014-11-12 16:35:42.411 316 11277.28 67.96 57193.06 88888.00 2014-11-12 16:35:42.911 316 11277.23 67.96 57193.15 88888.00 2014-11-12 16:35:43.411 316 11277.23 67.98 57193.15 88888.00 2014-11-12 16:35:43.911 316 11277.21 67.95 57193.06 88888.00 2014-11-12 16:35:44.411 316 11277.22 67.92 57193.02 88888.00 2014-11-12 16:35:44.911 316 11277.20 67.89 57193.00 88888.00 2014-11-12 16:35:45.411 316 11277.21 67.89 57192.93 88888.00 2014-11-12 16:35:45.911 316 11277.22 67.95 57192.90 88888.00 2014-11-12 16:35:46.411 316 11277.21 67.91 57192.91 88888.00 2014-11-12 16:35:46.911 316 11277.22 67.88 57192.86 88888.00 2014-11-12 16:35:47.411 316 11277.24 67.85 57192.86 88888.00 2014-11-12 16:35:47.911 316 11277.22 67.88 57192.84 88888.00 2014-11-12 16:35:48.411 316 11277.17 67.85 57192.76 88888.00 2014-11-12 16:35:48.911 316 11277.20 67.89 57192.79 88888.00 2014-11-12 16:35:49.411 316 11277.17 67.85 57192.78 88888.00 2014-11-12 16:35:49.911 316 11277.20 67.85 57192.71 88888.00 2014-11-12 16:35:50.411 316 11277.22 67.84 57192.69 88888.00 2014-11-12 16:35:50.911 316 11277.21 67.85 57192.71 88888.00 2014-11-12 16:35:51.411 316 11277.16 67.89 57192.65 88888.00 2014-11-12 16:35:51.911 316 11277.17 67.85 57192.65 88888.00 2014-11-12 16:35:52.411 316 11277.14 67.82 57192.59 88888.00 2014-11-12 16:35:52.911 316 11277.12 67.77 57192.48 88888.00 2014-11-12 16:35:53.411 316 11277.14 67.81 57192.44 88888.00 2014-11-12 16:35:53.911 316 11277.16 67.78 57192.39 88888.00 2014-11-12 16:35:54.411 316 11277.13 67.76 57192.44 88888.00 2014-11-12 16:35:54.911 316 11277.14 67.70 57192.41 88888.00 2014-11-12 16:35:55.411 316 11277.15 67.64 57192.40 88888.00 2014-11-12 16:35:55.911 316 11277.22 67.68 57192.37 88888.00 2014-11-12 16:35:56.411 316 11277.21 67.62 57192.31 88888.00 2014-11-12 16:35:56.911 316 11277.21 67.62 57192.29 88888.00 2014-11-12 16:35:57.411 316 11277.20 67.69 57192.23 88888.00 2014-11-12 16:35:57.911 316 11277.20 67.69 57192.22 88888.00 2014-11-12 16:35:58.411 316 11277.13 67.65 57192.22 88888.00 2014-11-12 16:35:58.911 316 11277.10 67.68 57192.21 88888.00 2014-11-12 16:35:59.411 316 11277.09 67.68 57192.15 88888.00 2014-11-12 16:35:59.911 316 11277.10 67.61 57192.10 88888.00 2014-11-12 16:36:00.411 316 11277.08 67.56 57192.10 88888.00 2014-11-12 16:36:00.911 316 11277.08 67.51 57192.06 88888.00 2014-11-12 16:36:01.411 316 11277.12 67.49 57192.01 88888.00 2014-11-12 16:36:01.911 316 11277.16 67.49 57192.00 88888.00 2014-11-12 16:36:02.411 316 11277.17 67.55 57192.01 88888.00 2014-11-12 16:36:02.911 316 11277.14 67.55 57192.00 88888.00 2014-11-12 16:36:03.411 316 11277.10 67.50 57191.99 88888.00 2014-11-12 16:36:03.911 316 11277.07 67.44 57191.95 88888.00 2014-11-12 16:36:04.411 316 11277.06 67.45 57191.93 88888.00 2014-11-12 16:36:04.911 316 11277.03 67.42 57191.97 88888.00 2014-11-12 16:36:05.411 316 11277.03 67.38 57191.94 88888.00 2014-11-12 16:36:05.911 316 11277.02 67.39 57191.93 88888.00 2014-11-12 16:36:06.411 316 11276.99 67.47 57191.90 88888.00 2014-11-12 16:36:06.911 316 11276.99 67.45 57191.89 88888.00 2014-11-12 16:36:07.411 316 11277.01 67.43 57191.92 88888.00 2014-11-12 16:36:07.911 316 11277.05 67.43 57192.01 88888.00 2014-11-12 16:36:08.411 316 11277.00 67.45 57192.07 88888.00 2014-11-12 16:36:08.911 316 11276.99 67.50 57192.14 88888.00 2014-11-12 16:36:09.411 316 11276.95 67.44 57192.14 88888.00 2014-11-12 16:36:09.911 316 11276.94 67.42 57192.12 88888.00 2014-11-12 16:36:10.411 316 11276.94 67.43 57192.19 88888.00 2014-11-12 16:36:10.911 316 11276.94 67.47 57192.19 88888.00 2014-11-12 16:36:11.411 316 11276.94 67.44 57192.19 88888.00 2014-11-12 16:36:11.911 316 11276.93 67.50 57192.25 88888.00 2014-11-12 16:36:12.411 316 11276.94 67.49 57192.27 88888.00 2014-11-12 16:36:12.911 316 11276.89 67.50 57192.29 88888.00 2014-11-12 16:36:13.411 316 11276.88 67.48 57192.23 88888.00 2014-11-12 16:36:13.911 316 11276.89 67.41 57192.27 88888.00 2014-11-12 16:36:14.411 316 11276.86 67.48 57192.20 88888.00 2014-11-12 16:36:14.911 316 11276.86 67.54 57192.23 88888.00 2014-11-12 16:36:15.411 316 11276.89 67.50 57192.23 88888.00 2014-11-12 16:36:15.911 316 11276.93 67.49 57192.33 88888.00 2014-11-12 16:36:16.411 316 11276.89 67.55 57192.41 88888.00 2014-11-12 16:36:16.911 316 11276.88 67.56 57192.39 88888.00 2014-11-12 16:36:17.411 316 11276.88 67.57 57192.37 88888.00 2014-11-12 16:36:17.911 316 11276.88 67.62 57192.33 88888.00 2014-11-12 16:36:18.411 316 11276.94 67.62 57192.31 88888.00 2014-11-12 16:36:18.911 316 11276.94 67.55 57192.32 88888.00 2014-11-12 16:36:19.411 316 11276.96 67.61 57192.35 88888.00 2014-11-12 16:36:19.911 316 11276.95 67.66 57192.35 88888.00 2014-11-12 16:36:20.411 316 11276.99 67.68 57192.34 88888.00 2014-11-12 16:36:20.911 316 11276.99 67.71 57192.37 88888.00 2014-11-12 16:36:21.411 316 11276.99 67.71 57192.39 88888.00 2014-11-12 16:36:21.911 316 11276.99 67.68 57192.38 88888.00 2014-11-12 16:36:22.411 316 11276.99 67.65 57192.40 88888.00 2014-11-12 16:36:22.911 316 11276.93 67.75 57192.45 88888.00 2014-11-12 16:36:23.411 316 11276.91 67.73 57192.42 88888.00 2014-11-12 16:36:23.911 316 11276.94 67.73 57192.44 88888.00 2014-11-12 16:36:24.411 316 11276.99 67.72 57192.39 88888.00 2014-11-12 16:36:24.911 316 11276.98 67.68 57192.35 88888.00 2014-11-12 16:36:25.411 316 11276.94 67.69 57192.35 88888.00 2014-11-12 16:36:25.911 316 11276.94 67.68 57192.35 88888.00 2014-11-12 16:36:26.411 316 11276.92 67.68 57192.28 88888.00 2014-11-12 16:36:26.911 316 11276.89 67.59 57192.29 88888.00 2014-11-12 16:36:27.411 316 11276.96 67.55 57192.29 88888.00 2014-11-12 16:36:27.911 316 11276.99 67.54 57192.29 88888.00 2014-11-12 16:36:28.411 316 11276.98 67.58 57192.32 88888.00 2014-11-12 16:36:28.911 316 11276.93 67.66 57192.33 88888.00 2014-11-12 16:36:29.411 316 11276.88 67.69 57192.32 88888.00 2014-11-12 16:36:29.911 316 11276.88 67.62 57192.32 88888.00 2014-11-12 16:36:30.411 316 11276.88 67.62 57192.28 88888.00 2014-11-12 16:36:30.911 316 11276.88 67.61 57192.26 88888.00 2014-11-12 16:36:31.411 316 11276.82 67.59 57192.31 88888.00 2014-11-12 16:36:31.911 316 11276.85 67.59 57192.35 88888.00 2014-11-12 16:36:32.411 316 11276.87 67.55 57192.37 88888.00 2014-11-12 16:36:32.911 316 11276.85 67.58 57192.29 88888.00 2014-11-12 16:36:33.411 316 11276.88 67.62 57192.27 88888.00 2014-11-12 16:36:33.911 316 11276.88 67.57 57192.20 88888.00 2014-11-12 16:36:34.411 316 11276.88 67.56 57192.22 88888.00 2014-11-12 16:36:34.911 316 11276.85 67.54 57192.29 88888.00 2014-11-12 16:36:35.411 316 11276.79 67.58 57192.31 88888.00 2014-11-12 16:36:35.911 316 11276.78 67.68 57192.26 88888.00 2014-11-12 16:36:36.411 316 11276.80 67.65 57192.29 88888.00 2014-11-12 16:36:36.911 316 11276.78 67.62 57192.29 88888.00 2014-11-12 16:36:37.411 316 11276.80 67.61 57192.34 88888.00 2014-11-12 16:36:37.911 316 11276.72 67.61 57192.38 88888.00 2014-11-12 16:36:38.411 316 11276.68 67.59 57192.34 88888.00 2014-11-12 16:36:38.911 316 11276.68 67.61 57192.42 88888.00 2014-11-12 16:36:39.411 316 11276.71 67.61 57192.46 88888.00 2014-11-12 16:36:39.911 316 11276.68 67.68 57192.50 88888.00 2014-11-12 16:36:40.411 316 11276.72 67.69 57192.52 88888.00 2014-11-12 16:36:40.911 316 11276.67 67.68 57192.58 88888.00 2014-11-12 16:36:41.411 316 11276.66 67.70 57192.64 88888.00 2014-11-12 16:36:41.911 316 11276.66 67.77 57192.76 88888.00 2014-11-12 16:36:42.411 316 11276.68 67.79 57192.77 88888.00 2014-11-12 16:36:42.911 316 11276.66 67.83 57192.76 88888.00 2014-11-12 16:36:43.411 316 11276.61 67.83 57192.72 88888.00 2014-11-12 16:36:43.911 316 11276.66 67.81 57192.77 88888.00 2014-11-12 16:36:44.411 316 11276.64 67.86 57192.76 88888.00 2014-11-12 16:36:44.911 316 11276.59 67.96 57192.78 88888.00 2014-11-12 16:36:45.411 316 11276.60 67.95 57192.90 88888.00 2014-11-12 16:36:45.911 316 11276.60 67.99 57192.93 88888.00 2014-11-12 16:36:46.411 316 11276.61 67.93 57192.82 88888.00 2014-11-12 16:36:46.911 316 11276.59 67.95 57192.76 88888.00 2014-11-12 16:36:47.411 316 11276.58 67.86 57192.73 88888.00 2014-11-12 16:36:47.911 316 11276.57 67.88 57192.78 88888.00 2014-11-12 16:36:48.411 316 11276.61 67.84 57192.78 88888.00 2014-11-12 16:36:48.911 316 11276.61 67.83 57192.76 88888.00 2014-11-12 16:36:49.411 316 11276.61 67.85 57192.73 88888.00 2014-11-12 16:36:49.911 316 11276.61 67.88 57192.67 88888.00 2014-11-12 16:36:50.411 316 11276.63 67.82 57192.70 88888.00 2014-11-12 16:36:50.911 316 11276.58 67.81 57192.67 88888.00 2014-11-12 16:36:51.411 316 11276.57 67.81 57192.59 88888.00 2014-11-12 16:36:51.911 316 11276.57 67.70 57192.52 88888.00 2014-11-12 16:36:52.411 316 11276.58 67.62 57192.52 88888.00 2014-11-12 16:36:52.911 316 11276.57 67.65 57192.39 88888.00 2014-11-12 16:36:53.411 316 11276.58 67.71 57192.37 88888.00 2014-11-12 16:36:53.911 316 11276.63 67.69 57192.37 88888.00 2014-11-12 16:36:54.411 316 11276.64 67.65 57192.39 88888.00 2014-11-12 16:36:54.911 316 11276.61 67.64 57192.26 88888.00 2014-11-12 16:36:55.411 316 11276.60 67.63 57192.10 88888.00 2014-11-12 16:36:55.911 316 11276.61 67.61 57192.09 88888.00 2014-11-12 16:36:56.411 316 11276.66 67.58 57191.97 88888.00 2014-11-12 16:36:56.911 316 11276.70 67.54 57191.89 88888.00 2014-11-12 16:36:57.411 316 11276.67 67.52 57191.84 88888.00 2014-11-12 16:36:57.911 316 11276.71 67.52 57191.82 88888.00 2014-11-12 16:36:58.411 316 11276.71 67.47 57191.81 88888.00 2014-11-12 16:36:58.911 316 11276.72 67.48 57191.74 88888.00 2014-11-12 16:36:59.411 316 11276.72 67.51 57191.67 88888.00 2014-11-12 16:36:59.911 316 11276.73 67.51 57191.64 88888.00 2014-11-12 16:37:00.411 316 11276.78 67.49 57191.62 88888.00 2014-11-12 16:37:00.911 316 11276.73 67.48 57191.63 88888.00 2014-11-12 16:37:01.411 316 11276.74 67.44 57191.57 88888.00 2014-11-12 16:37:01.911 316 11276.74 67.41 57191.55 88888.00 2014-11-12 16:37:02.411 316 11276.74 67.41 57191.55 88888.00 2014-11-12 16:37:02.911 316 11276.72 67.37 57191.48 88888.00 2014-11-12 16:37:03.411 316 11276.72 67.35 57191.48 88888.00 2014-11-12 16:37:03.911 316 11276.72 67.37 57191.45 88888.00 2014-11-12 16:37:04.411 316 11276.73 67.37 57191.44 88888.00 2014-11-12 16:37:04.911 316 11276.74 67.30 57191.43 88888.00 2014-11-12 16:37:05.411 316 11276.75 67.25 57191.44 88888.00 2014-11-12 16:37:05.911 316 11276.75 67.25 57191.42 88888.00 2014-11-12 16:37:06.411 316 11276.75 67.27 57191.44 88888.00 2014-11-12 16:37:06.911 316 11276.75 67.27 57191.37 88888.00 2014-11-12 16:37:07.411 316 11276.75 67.27 57191.32 88888.00 2014-11-12 16:37:07.911 316 11276.74 67.25 57191.24 88888.00 2014-11-12 16:37:08.411 316 11276.79 67.25 57191.20 88888.00 2014-11-12 16:37:08.911 316 11276.79 67.22 57191.23 88888.00 2014-11-12 16:37:09.411 316 11276.79 67.20 57191.23 88888.00 2014-11-12 16:37:09.911 316 11276.82 67.20 57191.24 88888.00 2014-11-12 16:37:10.411 316 11276.82 67.17 57191.19 88888.00 2014-11-12 16:37:10.911 316 11276.82 67.17 57191.19 88888.00 2014-11-12 16:37:11.411 316 11276.85 67.24 57191.22 88888.00 2014-11-12 16:37:11.911 316 11276.84 67.23 57191.16 88888.00 2014-11-12 16:37:12.411 316 11276.85 67.21 57191.18 88888.00 2014-11-12 16:37:12.911 316 11276.84 67.18 57191.18 88888.00 2014-11-12 16:37:13.411 316 11276.85 67.17 57191.12 88888.00 2014-11-12 16:37:13.911 316 11276.93 67.22 57191.06 88888.00 2014-11-12 16:37:14.411 316 11276.93 67.22 57191.06 88888.00 2014-11-12 16:37:14.911 316 11276.87 67.10 57191.07 88888.00 2014-11-12 16:37:15.411 316 11276.89 67.05 57191.01 88888.00 2014-11-12 16:37:15.911 316 11276.89 67.15 57190.99 88888.00 2014-11-12 16:37:16.411 316 11276.89 67.09 57190.99 88888.00 2014-11-12 16:37:16.911 316 11276.91 67.08 57191.01 88888.00 2014-11-12 16:37:17.411 316 11276.93 67.15 57191.05 88888.00 2014-11-12 16:37:17.911 316 11276.91 67.15 57191.05 88888.00 2014-11-12 16:37:18.411 316 11276.94 67.08 57191.00 88888.00 2014-11-12 16:37:18.911 316 11276.94 67.03 57191.04 88888.00 2014-11-12 16:37:19.411 316 11276.89 67.11 57190.97 88888.00 2014-11-12 16:37:19.911 316 11276.87 67.07 57190.88 88888.00 2014-11-12 16:37:20.411 316 11276.88 67.08 57190.85 88888.00 2014-11-12 16:37:20.911 316 11276.89 67.01 57190.78 88888.00 2014-11-12 16:37:21.411 316 11276.87 66.93 57190.79 88888.00 2014-11-12 16:37:21.911 316 11276.86 66.91 57190.78 88888.00 2014-11-12 16:37:22.411 316 11276.82 66.89 57190.84 88888.00 2014-11-12 16:37:22.911 316 11276.84 66.90 57190.84 88888.00 2014-11-12 16:37:23.411 316 11276.89 66.94 57190.75 88888.00 2014-11-12 16:37:23.911 316 11276.89 66.89 57190.74 88888.00 2014-11-12 16:37:24.411 316 11276.85 66.88 57190.75 88888.00 2014-11-12 16:37:24.911 316 11276.85 66.82 57190.75 88888.00 2014-11-12 16:37:25.411 316 11276.85 66.81 57190.78 88888.00 2014-11-12 16:37:25.911 316 11276.87 66.84 57190.77 88888.00 2014-11-12 16:37:26.411 316 11276.87 66.89 57190.78 88888.00 2014-11-12 16:37:26.911 316 11276.87 66.89 57190.86 88888.00 2014-11-12 16:37:27.411 316 11276.84 66.89 57190.80 88888.00 2014-11-12 16:37:27.911 316 11276.84 66.90 57190.80 88888.00 2014-11-12 16:37:28.411 316 11276.84 66.83 57190.79 88888.00 2014-11-12 16:37:28.911 316 11276.84 66.84 57190.78 88888.00 2014-11-12 16:37:29.411 316 11276.79 66.89 57190.85 88888.00 2014-11-12 16:37:29.911 316 11276.81 66.91 57190.91 88888.00 2014-11-12 16:37:30.411 316 11276.82 66.90 57190.91 88888.00 2014-11-12 16:37:30.911 316 11276.84 66.89 57190.97 88888.00 2014-11-12 16:37:31.411 316 11276.84 66.94 57191.10 88888.00 2014-11-12 16:37:31.911 316 11276.84 66.98 57191.11 88888.00 2014-11-12 16:37:32.411 316 11276.82 66.98 57191.05 88888.00 2014-11-12 16:37:32.911 316 11276.82 66.97 57191.04 88888.00 2014-11-12 16:37:33.411 316 11276.82 66.97 57191.04 88888.00 2014-11-12 16:37:33.911 316 11276.82 67.00 57191.05 88888.00 2014-11-12 16:37:34.411 316 11276.80 66.97 57191.06 88888.00 2014-11-12 16:37:34.911 316 11276.78 66.98 57191.11 88888.00 2014-11-12 16:37:35.411 316 11276.82 67.02 57191.06 88888.00 2014-11-12 16:37:35.911 316 11276.84 67.03 57191.11 88888.00 2014-11-12 16:37:36.411 316 11276.80 67.08 57191.16 88888.00 2014-11-12 16:37:36.911 316 11276.75 67.05 57191.17 88888.00 2014-11-12 16:37:37.411 316 11276.75 67.02 57191.25 88888.00 2014-11-12 16:37:37.911 316 11276.71 67.02 57191.24 88888.00 2014-11-12 16:37:38.411 316 11276.71 67.02 57191.25 88888.00 2014-11-12 16:37:38.911 316 11276.67 67.09 57191.31 88888.00 2014-11-12 16:37:39.411 316 11276.67 67.10 57191.35 88888.00 2014-11-12 16:37:39.911 316 11276.73 67.10 57191.33 88888.00 2014-11-12 16:37:40.411 316 11276.74 67.11 57191.42 88888.00 2014-11-12 16:37:40.911 316 11276.80 67.11 57191.44 88888.00 2014-11-12 16:37:41.411 316 11276.74 67.14 57191.44 88888.00 2014-11-12 16:37:41.911 316 11276.68 67.16 57191.46 88888.00 2014-11-12 16:37:42.411 316 11276.70 67.11 57191.55 88888.00 2014-11-12 16:37:42.911 316 11276.74 67.16 57191.56 88888.00 2014-11-12 16:37:43.411 316 11276.73 67.23 57191.51 88888.00 2014-11-12 16:37:43.911 316 11276.67 67.18 57191.54 88888.00 2014-11-12 16:37:44.411 316 11276.68 67.20 57191.48 88888.00 2014-11-12 16:37:44.911 316 11276.67 67.21 57191.54 88888.00 2014-11-12 16:37:45.411 316 11276.70 67.27 57191.58 88888.00 2014-11-12 16:37:45.911 316 11276.68 67.30 57191.56 88888.00 2014-11-12 16:37:46.411 316 11276.70 67.36 57191.61 88888.00 2014-11-12 16:37:46.911 316 11276.75 67.36 57191.63 88888.00 2014-11-12 16:37:47.411 316 11276.75 67.44 57191.61 88888.00 2014-11-12 16:37:47.911 316 11276.68 67.42 57191.58 88888.00 2014-11-12 16:37:48.411 316 11276.66 67.41 57191.62 88888.00 2014-11-12 16:37:48.911 316 11276.66 67.36 57191.67 88888.00 2014-11-12 16:37:49.411 316 11276.68 67.41 57191.68 88888.00 2014-11-12 16:37:49.911 316 11276.73 67.44 57191.73 88888.00 2014-11-12 16:37:50.411 316 11276.68 67.43 57191.70 88888.00 2014-11-12 16:37:50.911 316 11276.66 67.42 57191.60 88888.00 2014-11-12 16:37:51.411 316 11276.66 67.41 57191.60 88888.00 2014-11-12 16:37:51.911 316 11276.65 67.39 57191.68 88888.00 2014-11-12 16:37:52.411 316 11276.63 67.43 57191.73 88888.00 2014-11-12 16:37:52.911 316 11276.67 67.47 57191.73 88888.00 2014-11-12 16:37:53.411 316 11276.66 67.45 57191.70 88888.00 2014-11-12 16:37:53.911 316 11276.66 67.49 57191.74 88888.00 2014-11-12 16:37:54.411 316 11276.68 67.55 57191.69 88888.00 2014-11-12 16:37:54.911 316 11276.64 67.55 57191.76 88888.00 2014-11-12 16:37:55.411 316 11276.70 67.57 57191.77 88888.00 2014-11-12 16:37:55.911 316 11276.71 67.56 57191.78 88888.00 2014-11-12 16:37:56.411 316 11276.71 67.61 57191.81 88888.00 2014-11-12 16:37:56.911 316 11276.66 67.58 57191.90 88888.00 2014-11-12 16:37:57.411 316 11276.61 67.54 57191.88 88888.00 2014-11-12 16:37:57.911 316 11276.65 67.52 57191.87 88888.00 2014-11-12 16:37:58.411 316 11276.66 67.52 57191.82 88888.00 2014-11-12 16:37:58.911 316 11276.67 67.54 57191.82 88888.00 2014-11-12 16:37:59.411 316 11276.72 67.55 57191.89 88888.00 2014-11-12 16:37:59.911 316 11276.71 67.55 57191.92 88888.00 2014-11-12 16:38:00.411 316 11276.73 67.57 57191.89 88888.00 2014-11-12 16:38:00.911 316 11276.70 67.52 57191.84 88888.00 2014-11-12 16:38:01.411 316 11276.70 67.56 57191.83 88888.00 2014-11-12 16:38:01.911 316 11276.72 67.64 57191.77 88888.00 2014-11-12 16:38:02.411 316 11276.72 67.71 57191.73 88888.00 2014-11-12 16:38:02.911 316 11276.73 67.71 57191.75 88888.00 2014-11-12 16:38:03.411 316 11276.70 67.69 57191.73 88888.00 2014-11-12 16:38:03.911 316 11276.70 67.68 57191.76 88888.00 2014-11-12 16:38:04.411 316 11276.71 67.70 57191.80 88888.00 2014-11-12 16:38:04.911 316 11276.74 67.73 57191.81 88888.00 2014-11-12 16:38:05.411 316 11276.73 67.73 57191.76 88888.00 2014-11-12 16:38:05.911 316 11276.77 67.76 57191.73 88888.00 2014-11-12 16:38:06.411 316 11276.85 67.71 57191.71 88888.00 2014-11-12 16:38:06.911 316 11276.86 67.75 57191.73 88888.00 2014-11-12 16:38:07.411 316 11276.82 67.82 57191.75 88888.00 2014-11-12 16:38:07.911 316 11276.82 67.79 57191.75 88888.00 2014-11-12 16:38:08.411 316 11276.81 67.79 57191.68 88888.00 2014-11-12 16:38:08.911 316 11276.81 67.82 57191.69 88888.00 2014-11-12 16:38:09.411 316 11276.79 67.81 57191.69 88888.00 2014-11-12 16:38:09.911 316 11276.80 67.78 57191.67 88888.00 2014-11-12 16:38:10.411 316 11276.84 67.73 57191.67 88888.00 2014-11-12 16:38:10.911 316 11276.85 67.71 57191.67 88888.00 2014-11-12 16:38:11.411 316 11276.88 67.73 57191.70 88888.00 2014-11-12 16:38:11.911 316 11276.87 67.70 57191.76 88888.00 2014-11-12 16:38:12.411 316 11276.85 67.75 57191.77 88888.00 2014-11-12 16:38:12.911 316 11276.85 67.72 57191.77 88888.00 2014-11-12 16:38:13.411 316 11276.85 67.73 57191.77 88888.00 2014-11-12 16:38:13.911 316 11276.91 67.78 57191.80 88888.00 2014-11-12 16:38:14.411 316 11276.91 67.77 57191.77 88888.00 2014-11-12 16:38:14.911 316 11276.92 67.73 57191.76 88888.00 2014-11-12 16:38:15.411 316 11276.92 67.77 57191.75 88888.00 2014-11-12 16:38:15.911 316 11276.94 67.82 57191.82 88888.00 2014-11-12 16:38:16.411 316 11276.99 67.86 57191.78 88888.00 2014-11-12 16:38:16.911 316 11277.01 67.85 57191.81 88888.00 2014-11-12 16:38:17.411 316 11277.03 67.88 57191.86 88888.00 2014-11-12 16:38:17.911 316 11277.01 67.84 57191.84 88888.00 2014-11-12 16:38:18.411 316 11277.02 67.82 57191.78 88888.00 2014-11-12 16:38:18.911 316 11276.99 67.81 57191.74 88888.00 2014-11-12 16:38:19.411 316 11277.01 67.84 57191.83 88888.00 2014-11-12 16:38:19.911 316 11277.01 67.83 57191.88 88888.00 2014-11-12 16:38:20.412 316 11276.99 67.79 57191.87 88888.00 2014-11-12 16:38:20.912 316 11276.99 67.71 57191.89 88888.00 2014-11-12 16:38:21.412 316 11276.99 67.71 57191.92 88888.00 2014-11-12 16:38:21.912 316 11277.02 67.75 57191.89 88888.00 2014-11-12 16:38:22.412 316 11276.98 67.79 57191.86 88888.00 2014-11-12 16:38:22.912 316 11277.01 67.81 57191.86 88888.00 2014-11-12 16:38:23.412 316 11277.03 67.79 57191.87 88888.00 2014-11-12 16:38:23.912 316 11277.03 67.76 57191.89 88888.00 2014-11-12 16:38:24.412 316 11277.02 67.71 57191.89 88888.00 2014-11-12 16:38:24.912 316 11277.01 67.75 57191.92 88888.00 2014-11-12 16:38:25.412 316 11277.02 67.82 57191.95 88888.00 2014-11-12 16:38:25.912 316 11277.02 67.88 57191.92 88888.00 2014-11-12 16:38:26.412 316 11277.02 67.95 57191.94 88888.00 2014-11-12 16:38:26.912 316 11277.02 67.98 57191.92 88888.00 2014-11-12 16:38:27.412 316 11277.02 67.93 57191.94 88888.00 2014-11-12 16:38:27.912 316 11277.02 67.89 57191.96 88888.00 2014-11-12 16:38:28.412 316 11277.00 67.83 57191.97 88888.00 2014-11-12 16:38:28.912 316 11276.98 67.82 57191.90 88888.00 2014-11-12 16:38:29.412 316 11276.95 67.84 57191.90 88888.00 2014-11-12 16:38:29.912 316 11276.95 67.89 57191.96 88888.00 2014-11-12 16:38:30.412 316 11276.98 67.85 57191.96 88888.00 2014-11-12 16:38:30.912 316 11277.01 67.89 57191.95 88888.00 2014-11-12 16:38:31.412 316 11277.01 67.90 57192.00 88888.00 2014-11-12 16:38:31.912 316 11276.99 67.92 57191.97 88888.00 2014-11-12 16:38:32.412 316 11276.93 67.90 57191.94 88888.00 2014-11-12 16:38:32.912 316 11276.94 67.89 57192.01 88888.00 2014-11-12 16:38:33.412 316 11276.95 67.90 57192.02 88888.00 2014-11-12 16:38:33.912 316 11276.95 67.93 57192.07 88888.00 2014-11-12 16:38:34.412 316 11276.99 67.91 57192.03 88888.00 2014-11-12 16:38:34.912 316 11276.95 67.90 57192.08 88888.00 2014-11-12 16:38:35.412 316 11276.94 67.89 57192.06 88888.00 2014-11-12 16:38:35.912 316 11276.96 68.00 57192.05 88888.00 2014-11-12 16:38:36.412 316 11276.94 68.00 57192.03 88888.00 2014-11-12 16:38:36.912 316 11276.91 68.03 57192.09 88888.00 2014-11-12 16:38:37.412 316 11276.92 68.13 57192.14 88888.00 2014-11-12 16:38:37.912 316 11276.95 68.13 57192.12 88888.00 2014-11-12 16:38:38.412 316 11276.94 68.19 57192.14 88888.00 2014-11-12 16:38:38.912 316 11276.96 68.19 57192.12 88888.00 2014-11-12 16:38:39.412 316 11276.93 68.24 57192.10 88888.00 2014-11-12 16:38:39.912 316 11276.95 68.23 57192.13 88888.00 2014-11-12 16:38:40.412 316 11276.98 68.23 57192.14 88888.00 2014-11-12 16:38:40.912 316 11276.99 68.17 57192.20 88888.00 2014-11-12 16:38:41.412 316 11276.98 68.23 57192.19 88888.00 2014-11-12 16:38:41.912 316 11276.98 68.25 57192.20 88888.00 2014-11-12 16:38:42.412 316 11277.00 68.27 57192.20 88888.00 2014-11-12 16:38:42.912 316 11276.94 68.30 57192.18 88888.00 2014-11-12 16:38:43.412 316 11276.99 68.29 57192.27 88888.00 2014-11-12 16:38:43.912 316 11277.01 68.33 57192.22 88888.00 2014-11-12 16:38:44.412 316 11276.96 68.34 57192.26 88888.00 2014-11-12 16:38:44.912 316 11276.99 68.33 57192.21 88888.00 2014-11-12 16:38:45.412 316 11277.01 68.40 57192.14 88888.00 2014-11-12 16:38:45.912 316 11277.01 68.39 57192.14 88888.00 2014-11-12 16:38:46.412 316 11277.00 68.39 57192.19 88888.00 2014-11-12 16:38:46.912 316 11276.99 68.37 57192.22 88888.00 2014-11-12 16:38:47.412 316 11276.96 68.37 57192.23 88888.00 2014-11-12 16:38:47.912 316 11276.98 68.39 57192.20 88888.00 2014-11-12 16:38:48.412 316 11276.98 68.39 57192.12 88888.00 2014-11-12 16:38:48.912 316 11276.95 68.38 57192.09 88888.00 2014-11-12 16:38:49.412 316 11276.94 68.30 57192.09 88888.00 2014-11-12 16:38:49.912 316 11276.95 68.22 57192.13 88888.00 2014-11-12 16:38:50.412 316 11276.95 68.25 57192.20 88888.00 2014-11-12 16:38:50.912 316 11276.95 68.33 57192.16 88888.00 2014-11-12 16:38:51.412 316 11276.96 68.38 57192.16 88888.00 2014-11-12 16:38:51.912 316 11276.95 68.36 57192.12 88888.00 2014-11-12 16:38:52.412 316 11277.00 68.32 57192.09 88888.00 2014-11-12 16:38:52.912 316 11277.03 68.30 57192.05 88888.00 2014-11-12 16:38:53.412 316 11277.06 68.34 57192.06 88888.00 2014-11-12 16:38:53.912 316 11277.02 68.33 57192.05 88888.00 2014-11-12 16:38:54.412 316 11276.99 68.30 57192.03 88888.00 2014-11-12 16:38:54.912 316 11276.99 68.29 57191.96 88888.00 2014-11-12 16:38:55.412 316 11277.02 68.32 57191.94 88888.00 2014-11-12 16:38:55.912 316 11277.03 68.36 57191.94 88888.00 2014-11-12 16:38:56.412 316 11277.03 68.37 57191.87 88888.00 2014-11-12 16:38:56.912 316 11277.06 68.32 57191.81 88888.00 2014-11-12 16:38:57.412 316 11277.06 68.26 57191.82 88888.00 2014-11-12 16:38:57.912 316 11277.05 68.27 57191.84 88888.00 2014-11-12 16:38:58.412 316 11277.05 68.30 57191.81 88888.00 2014-11-12 16:38:58.912 316 11277.05 68.29 57191.80 88888.00 2014-11-12 16:38:59.412 316 11277.07 68.30 57191.75 88888.00 2014-11-12 16:38:59.912 316 11277.09 68.26 57191.71 88888.00 2014-11-12 16:39:00.412 316 11277.09 68.26 57191.63 88888.00 2014-11-12 16:39:00.912 316 11277.12 68.27 57191.63 88888.00 2014-11-12 16:39:01.412 316 11277.13 68.27 57191.54 88888.00 2014-11-12 16:39:01.912 316 11277.14 68.25 57191.54 88888.00 2014-11-12 16:39:02.412 316 11277.14 68.23 57191.45 88888.00 2014-11-12 16:39:02.912 316 11277.12 68.22 57191.44 88888.00 2014-11-12 16:39:03.412 316 11277.14 68.22 57191.55 88888.00 2014-11-12 16:39:03.912 316 11277.12 68.26 57191.55 88888.00 2014-11-12 16:39:04.412 316 11277.09 68.31 57191.46 88888.00 2014-11-12 16:39:04.912 316 11277.12 68.33 57191.41 88888.00 2014-11-12 16:39:05.412 316 11277.10 68.30 57191.36 88888.00 2014-11-12 16:39:05.912 316 11277.12 68.26 57191.31 88888.00 2014-11-12 16:39:06.412 316 11277.13 68.26 57191.29 88888.00 2014-11-12 16:39:06.912 316 11277.14 68.22 57191.25 88888.00 2014-11-12 16:39:07.412 316 11277.15 68.22 57191.31 88888.00 2014-11-12 16:39:07.912 316 11277.13 68.24 57191.31 88888.00 2014-11-12 16:39:08.412 316 11277.10 68.15 57191.26 88888.00 2014-11-12 16:39:08.912 316 11277.19 68.11 57191.22 88888.00 2014-11-12 16:39:09.412 316 11277.20 68.10 57191.16 88888.00 2014-11-12 16:39:09.912 316 11277.19 68.06 57191.09 88888.00 2014-11-12 16:39:10.412 316 11277.20 68.15 57191.07 88888.00 2014-11-12 16:39:10.912 316 11277.21 68.18 57191.10 88888.00 2014-11-12 16:39:11.412 316 11277.20 68.15 57191.16 88888.00 2014-11-12 16:39:11.912 316 11277.21 68.15 57191.18 88888.00 2014-11-12 16:39:12.412 316 11277.26 68.10 57191.15 88888.00 2014-11-12 16:39:12.912 316 11277.28 68.05 57191.06 88888.00 2014-11-12 16:39:13.412 316 11277.27 68.06 57191.04 88888.00 2014-11-12 16:39:13.912 316 11277.24 68.05 57191.03 88888.00 2014-11-12 16:39:14.412 316 11277.26 68.10 57191.00 88888.00 2014-11-12 16:39:14.912 316 11277.30 68.09 57191.03 88888.00 2014-11-12 16:39:15.412 316 11277.30 68.05 57191.11 88888.00 2014-11-12 16:39:15.912 316 11277.29 68.04 57191.09 88888.00 2014-11-12 16:39:16.412 316 11277.28 68.05 57191.04 88888.00 2014-11-12 16:39:16.912 316 11277.30 68.05 57191.01 88888.00 2014-11-12 16:39:17.412 316 11277.31 68.09 57191.00 88888.00 2014-11-12 16:39:17.912 316 11277.30 68.19 57190.99 88888.00 2014-11-12 16:39:18.412 316 11277.30 68.18 57190.97 88888.00 2014-11-12 16:39:18.912 316 11277.28 68.11 57190.94 88888.00 2014-11-12 16:39:19.412 316 11277.28 68.09 57190.96 88888.00 2014-11-12 16:39:19.912 316 11277.27 68.06 57190.86 88888.00 2014-11-12 16:39:20.412 316 11277.22 68.06 57190.85 88888.00 2014-11-12 16:39:20.912 316 11277.22 68.07 57190.83 88888.00 2014-11-12 16:39:21.412 316 11277.24 68.06 57190.84 88888.00 2014-11-12 16:39:21.912 316 11277.28 68.10 57190.85 88888.00 2014-11-12 16:39:22.412 316 11277.27 68.12 57190.88 88888.00 2014-11-12 16:39:22.912 316 11277.20 68.11 57190.90 88888.00 2014-11-12 16:39:23.412 316 11277.23 68.04 57190.78 88888.00 2014-11-12 16:39:23.912 316 11277.27 68.03 57190.75 88888.00 2014-11-12 16:39:24.412 316 11277.30 67.99 57190.75 88888.00 2014-11-12 16:39:24.912 316 11277.24 67.99 57190.74 88888.00 2014-11-12 16:39:25.412 316 11277.23 68.02 57190.71 88888.00 2014-11-12 16:39:25.912 316 11277.22 68.05 57190.66 88888.00 2014-11-12 16:39:26.412 316 11277.22 68.00 57190.62 88888.00 2014-11-12 16:39:26.912 316 11277.23 67.93 57190.68 88888.00 2014-11-12 16:39:27.412 316 11277.23 68.00 57190.68 88888.00 2014-11-12 16:39:27.912 316 11277.16 67.99 57190.65 88888.00 2014-11-12 16:39:28.412 316 11277.13 67.99 57190.61 88888.00 2014-11-12 16:39:28.912 316 11277.17 67.96 57190.58 88888.00 2014-11-12 16:39:29.412 316 11277.21 68.02 57190.54 88888.00 2014-11-12 16:39:29.912 316 11277.21 68.02 57190.54 88888.00 2014-11-12 16:39:30.412 316 11277.21 67.99 57190.58 88888.00 2014-11-12 16:39:30.912 316 11277.22 67.99 57190.41 88888.00 2014-11-12 16:39:31.412 316 11277.23 68.02 57190.51 88888.00 2014-11-12 16:39:31.912 316 11277.20 68.02 57190.59 88888.00 2014-11-12 16:39:32.412 316 11277.19 68.02 57190.48 88888.00 2014-11-12 16:39:32.912 316 11277.26 68.02 57190.41 88888.00 2014-11-12 16:39:33.412 316 11277.26 67.96 57190.48 88888.00 2014-11-12 16:39:33.912 316 11277.23 67.97 57190.46 88888.00 2014-11-12 16:39:34.412 316 11277.23 68.05 57190.42 88888.00 2014-11-12 16:39:34.912 316 11277.24 68.07 57190.41 88888.00 2014-11-12 16:39:35.412 316 11277.26 68.05 57190.40 88888.00 2014-11-12 16:39:35.912 316 11277.24 68.06 57190.40 88888.00 2014-11-12 16:39:36.412 316 11277.23 68.04 57190.40 88888.00 2014-11-12 16:39:36.912 316 11277.27 68.02 57190.36 88888.00 2014-11-12 16:39:37.412 316 11277.27 68.00 57190.38 88888.00 2014-11-12 16:39:37.912 316 11277.31 68.00 57190.30 88888.00 2014-11-12 16:39:38.412 316 11277.33 68.03 57190.34 88888.00 2014-11-12 16:39:38.912 316 11277.30 68.04 57190.36 88888.00 2014-11-12 16:39:39.412 316 11277.31 68.09 57190.26 88888.00 2014-11-12 16:39:39.912 316 11277.33 68.11 57190.24 88888.00 2014-11-12 16:39:40.412 316 11277.34 68.13 57190.22 88888.00 2014-11-12 16:39:40.912 316 11277.37 68.12 57190.24 88888.00 2014-11-12 16:39:41.412 316 11277.40 68.12 57190.22 88888.00 2014-11-12 16:39:41.912 316 11277.40 68.16 57190.21 88888.00 2014-11-12 16:39:42.412 316 11277.40 68.12 57190.13 88888.00 2014-11-12 16:39:42.912 316 11277.40 68.11 57190.08 88888.00 2014-11-12 16:39:43.412 316 11277.43 68.13 57190.01 88888.00 2014-11-12 16:39:43.912 316 11277.43 68.13 57189.84 88888.00 2014-11-12 16:39:44.412 316 11277.47 68.11 57189.84 88888.00 2014-11-12 16:39:44.912 316 11277.49 68.06 57189.87 88888.00 2014-11-12 16:39:45.412 316 11277.47 68.06 57189.90 88888.00 2014-11-12 16:39:45.912 316 11277.50 68.00 57189.89 88888.00 2014-11-12 16:39:46.412 316 11277.52 67.98 57189.83 88888.00 2014-11-12 16:39:46.912 316 11277.52 68.02 57189.77 88888.00 2014-11-12 16:39:47.412 316 11277.54 68.04 57189.76 88888.00 2014-11-12 16:39:47.912 316 11277.62 68.11 57189.78 88888.00 2014-11-12 16:39:48.412 316 11277.65 68.12 57189.81 88888.00 2014-11-12 16:39:48.912 316 11277.65 68.10 57189.83 88888.00 2014-11-12 16:39:49.412 316 11277.64 68.09 57189.78 88888.00 2014-11-12 16:39:49.912 316 11277.68 68.11 57189.70 88888.00 2014-11-12 16:39:50.412 316 11277.71 68.06 57189.63 88888.00 2014-11-12 16:39:50.912 316 11277.69 68.12 57189.57 88888.00 2014-11-12 16:39:51.412 316 11277.68 68.11 57189.55 88888.00 2014-11-12 16:39:51.912 316 11277.70 68.06 57189.52 88888.00 2014-11-12 16:39:52.412 316 11277.70 68.06 57189.58 88888.00 2014-11-12 16:39:52.912 316 11277.70 68.09 57189.57 88888.00 2014-11-12 16:39:53.412 316 11277.74 68.07 57189.58 88888.00 2014-11-12 16:39:53.912 316 11277.76 68.06 57189.57 88888.00 2014-11-12 16:39:54.412 316 11277.74 68.05 57189.52 88888.00 2014-11-12 16:39:54.912 316 11277.70 68.02 57189.52 88888.00 2014-11-12 16:39:55.412 316 11277.69 67.93 57189.45 88888.00 2014-11-12 16:39:55.912 316 11277.78 67.93 57189.50 88888.00 2014-11-12 16:39:56.412 316 11277.78 67.96 57189.47 88888.00 2014-11-12 16:39:56.912 316 11277.79 67.97 57189.38 88888.00 2014-11-12 16:39:57.412 316 11277.82 67.97 57189.27 88888.00 2014-11-12 16:39:57.912 316 11277.82 67.92 57189.29 88888.00 2014-11-12 16:39:58.412 316 11277.88 67.90 57189.19 88888.00 2014-11-12 16:39:58.912 316 11277.88 67.89 57189.13 88888.00 2014-11-12 16:39:59.412 316 11277.88 67.86 57189.14 88888.00 2014-11-12 16:39:59.912 316 11277.88 67.86 57189.07 88888.00 2014-11-12 16:40:00.412 316 11277.93 67.85 57189.02 88888.00 2014-11-12 16:40:00.912 316 11277.95 67.82 57189.06 88888.00 2014-11-12 16:40:01.412 316 11277.95 67.82 57189.02 88888.00 2014-11-12 16:40:01.912 316 11277.95 67.86 57188.97 88888.00 2014-11-12 16:40:02.412 316 11277.97 67.85 57188.88 88888.00 2014-11-12 16:40:02.912 316 11277.99 67.85 57188.84 88888.00 2014-11-12 16:40:03.412 316 11277.99 67.88 57188.79 88888.00 2014-11-12 16:40:03.912 316 11277.99 67.90 57188.84 88888.00 2014-11-12 16:40:04.412 316 11278.03 67.88 57188.88 88888.00 2014-11-12 16:40:04.912 316 11278.07 67.84 57188.82 88888.00 2014-11-12 16:40:05.412 316 11278.06 67.88 57188.86 88888.00 2014-11-12 16:40:05.912 316 11278.13 67.91 57188.87 88888.00 2014-11-12 16:40:06.412 316 11278.14 67.93 57188.87 88888.00 2014-11-12 16:40:06.912 316 11278.19 67.96 57188.81 88888.00 2014-11-12 16:40:07.412 316 11278.17 67.95 57188.81 88888.00 2014-11-12 16:40:07.912 316 11278.19 67.92 57188.70 88888.00 2014-11-12 16:40:08.412 316 11278.23 67.98 57188.66 88888.00 2014-11-12 16:40:08.912 316 11278.25 68.00 57188.65 88888.00 2014-11-12 16:40:09.412 316 11278.26 68.00 57188.60 88888.00 2014-11-12 16:40:09.912 316 11278.27 67.95 57188.54 88888.00 2014-11-12 16:40:10.412 316 11278.30 67.90 57188.53 88888.00 2014-11-12 16:40:10.912 316 11278.26 67.93 57188.48 88888.00 2014-11-12 16:40:11.412 316 11278.26 68.00 57188.44 88888.00 2014-11-12 16:40:11.912 316 11278.30 67.97 57188.46 88888.00 2014-11-12 16:40:12.412 316 11278.34 67.93 57188.48 88888.00 2014-11-12 16:40:12.912 316 11278.39 67.99 57188.40 88888.00 2014-11-12 16:40:13.412 316 11278.38 67.99 57188.43 88888.00 2014-11-12 16:40:13.912 316 11278.39 67.96 57188.40 88888.00 2014-11-12 16:40:14.412 316 11278.40 67.96 57188.35 88888.00 2014-11-12 16:40:14.912 316 11278.45 67.93 57188.31 88888.00 2014-11-12 16:40:15.412 316 11278.41 67.93 57188.29 88888.00 2014-11-12 16:40:15.912 316 11278.44 67.97 57188.28 88888.00 2014-11-12 16:40:16.412 316 11278.45 67.91 57188.24 88888.00 2014-11-12 16:40:16.912 316 11278.46 67.89 57188.27 88888.00 2014-11-12 16:40:17.412 316 11278.46 67.90 57188.25 88888.00 2014-11-12 16:40:17.912 316 11278.51 67.90 57188.24 88888.00 2014-11-12 16:40:18.412 316 11278.49 67.83 57188.21 88888.00 2014-11-12 16:40:18.912 316 11278.53 67.79 57188.11 88888.00 2014-11-12 16:40:19.412 316 11278.53 67.81 57188.08 88888.00 2014-11-12 16:40:19.912 316 11278.54 67.82 57188.07 88888.00 2014-11-12 16:40:20.412 316 11278.59 67.81 57187.99 88888.00 2014-11-12 16:40:20.912 316 11278.59 67.82 57187.99 88888.00 2014-11-12 16:40:21.412 316 11278.63 67.73 57188.01 88888.00 2014-11-12 16:40:21.912 316 11278.66 67.75 57187.99 88888.00 2014-11-12 16:40:22.412 316 11278.65 67.73 57188.02 88888.00 2014-11-12 16:40:22.912 316 11278.67 67.75 57188.02 88888.00 2014-11-12 16:40:23.412 316 11278.67 67.77 57188.02 88888.00 2014-11-12 16:40:23.912 316 11278.66 67.82 57187.99 88888.00 2014-11-12 16:40:24.412 316 11278.72 67.79 57188.03 88888.00 2014-11-12 16:40:24.912 316 11278.72 67.75 57188.01 88888.00 2014-11-12 16:40:25.412 316 11278.70 67.73 57187.99 88888.00 2014-11-12 16:40:25.912 316 11278.72 67.73 57187.93 88888.00 2014-11-12 16:40:26.412 316 11278.73 67.82 57187.92 88888.00 2014-11-12 16:40:26.912 316 11278.75 67.83 57187.91 88888.00 2014-11-12 16:40:27.412 316 11278.74 67.83 57187.91 88888.00 2014-11-12 16:40:27.912 316 11278.72 67.77 57187.89 88888.00 2014-11-12 16:40:28.412 316 11278.70 67.76 57187.90 88888.00 2014-11-12 16:40:28.912 316 11278.81 67.81 57187.90 88888.00 2014-11-12 16:40:29.412 316 11278.84 67.81 57187.83 88888.00 2014-11-12 16:40:29.912 316 11278.83 67.84 57187.78 88888.00 2014-11-12 16:40:30.412 316 11278.84 67.83 57187.84 88888.00 2014-11-12 16:40:30.912 316 11278.84 67.83 57187.92 88888.00 2014-11-12 16:40:31.412 316 11278.87 67.81 57187.97 88888.00 2014-11-12 16:40:31.912 316 11278.92 67.85 57187.93 88888.00 2014-11-12 16:40:32.412 316 11278.93 67.83 57187.89 88888.00 2014-11-12 16:40:32.912 316 11278.94 67.83 57187.84 88888.00 2014-11-12 16:40:33.412 316 11278.94 67.83 57187.80 88888.00 2014-11-12 16:40:33.912 316 11278.95 67.81 57187.75 88888.00 2014-11-12 16:40:34.412 316 11278.99 67.83 57187.71 88888.00 2014-11-12 16:40:34.912 316 11279.00 67.82 57187.71 88888.00 2014-11-12 16:40:35.412 316 11279.04 67.78 57187.75 88888.00 2014-11-12 16:40:35.912 316 11279.09 67.76 57187.70 88888.00 2014-11-12 16:40:36.412 316 11279.11 67.76 57187.71 88888.00 2014-11-12 16:40:36.912 316 11279.16 67.79 57187.75 88888.00 2014-11-12 16:40:37.412 316 11279.15 67.76 57187.76 88888.00 2014-11-12 16:40:37.912 316 11279.13 67.73 57187.76 88888.00 2014-11-12 16:40:38.412 316 11279.15 67.70 57187.71 88888.00 2014-11-12 16:40:38.912 316 11279.20 67.70 57187.65 88888.00 2014-11-12 16:40:39.412 316 11279.24 67.68 57187.65 88888.00 2014-11-12 16:40:39.912 316 11279.27 67.70 57187.73 88888.00 2014-11-12 16:40:40.412 316 11279.29 67.72 57187.77 88888.00 2014-11-12 16:40:40.912 316 11279.30 67.76 57187.75 88888.00 2014-11-12 16:40:41.412 316 11279.32 67.81 57187.69 88888.00 2014-11-12 16:40:41.912 316 11279.32 67.81 57187.70 88888.00 2014-11-12 16:40:42.412 316 11279.34 67.82 57187.73 88888.00 2014-11-12 16:40:42.912 316 11279.39 67.81 57187.67 88888.00 2014-11-12 16:40:43.412 316 11279.39 67.78 57187.64 88888.00 2014-11-12 16:40:43.912 316 11279.43 67.84 57187.64 88888.00 2014-11-12 16:40:44.412 316 11279.46 67.79 57187.63 88888.00 2014-11-12 16:40:44.912 316 11279.46 67.77 57187.63 88888.00 2014-11-12 16:40:45.412 316 11279.49 67.73 57187.62 88888.00 2014-11-12 16:40:45.912 316 11279.50 67.68 57187.66 88888.00 2014-11-12 16:40:46.412 316 11279.53 67.69 57187.71 88888.00 2014-11-12 16:40:46.912 316 11279.57 67.71 57187.69 88888.00 2014-11-12 16:40:47.412 316 11279.64 67.72 57187.69 88888.00 2014-11-12 16:40:47.912 316 11279.65 67.73 57187.72 88888.00 2014-11-12 16:40:48.412 316 11279.62 67.78 57187.63 88888.00 2014-11-12 16:40:48.912 316 11279.62 67.81 57187.62 88888.00 2014-11-12 16:40:49.412 316 11279.64 67.77 57187.67 88888.00 2014-11-12 16:40:49.912 316 11279.65 67.78 57187.71 88888.00 2014-11-12 16:40:50.412 316 11279.64 67.75 57187.72 88888.00 2014-11-12 16:40:50.912 316 11279.64 67.77 57187.75 88888.00 2014-11-12 16:40:51.412 316 11279.65 67.79 57187.78 88888.00 2014-11-12 16:40:51.912 316 11279.66 67.76 57187.79 88888.00 2014-11-12 16:40:52.412 316 11279.60 67.72 57187.78 88888.00 2014-11-12 16:40:52.912 316 11279.62 67.68 57187.75 88888.00 2014-11-12 16:40:53.412 316 11279.67 67.64 57187.82 88888.00 2014-11-12 16:40:53.912 316 11279.69 67.61 57187.90 88888.00 2014-11-12 16:40:54.412 316 11279.72 67.56 57187.93 88888.00 2014-11-12 16:40:54.912 316 11279.72 67.58 57187.96 88888.00 2014-11-12 16:40:55.412 316 11279.74 67.59 57187.90 88888.00 2014-11-12 16:40:55.912 316 11279.76 67.61 57187.90 88888.00 2014-11-12 16:40:56.412 316 11279.76 67.66 57187.83 88888.00 2014-11-12 16:40:56.912 316 11279.78 67.68 57187.84 88888.00 2014-11-12 16:40:57.412 316 11279.85 67.72 57187.83 88888.00 2014-11-12 16:40:57.912 316 11279.86 67.72 57187.85 88888.00 2014-11-12 16:40:58.412 316 11279.88 67.68 57187.83 88888.00 2014-11-12 16:40:58.912 316 11279.86 67.69 57187.79 88888.00 2014-11-12 16:40:59.412 316 11279.91 67.71 57187.88 88888.00 2014-11-12 16:40:59.912 316 11279.92 67.71 57187.98 88888.00 2014-11-12 16:41:00.412 316 11279.91 67.65 57188.02 88888.00 2014-11-12 16:41:00.912 316 11279.92 67.70 57188.07 88888.00 2014-11-12 16:41:01.412 316 11279.93 67.73 57188.03 88888.00 2014-11-12 16:41:01.912 316 11279.92 67.70 57188.01 88888.00 2014-11-12 16:41:02.412 316 11279.93 67.71 57188.02 88888.00 2014-11-12 16:41:02.912 316 11279.92 67.72 57188.02 88888.00 2014-11-12 16:41:03.412 316 11279.92 67.71 57188.05 88888.00 2014-11-12 16:41:03.912 316 11279.92 67.69 57187.98 88888.00 2014-11-12 16:41:04.412 316 11279.97 67.68 57187.96 88888.00 2014-11-12 16:41:04.912 316 11279.93 67.68 57187.98 88888.00 2014-11-12 16:41:05.412 316 11279.91 67.69 57187.97 88888.00 2014-11-12 16:41:05.912 316 11279.97 67.66 57187.99 88888.00 2014-11-12 16:41:06.412 316 11280.00 67.66 57188.01 88888.00 2014-11-12 16:41:06.912 316 11279.95 67.64 57188.02 88888.00 2014-11-12 16:41:07.412 316 11279.97 67.65 57187.97 88888.00 2014-11-12 16:41:07.912 316 11279.98 67.68 57187.98 88888.00 2014-11-12 16:41:08.412 316 11280.05 67.64 57188.01 88888.00 2014-11-12 16:41:08.912 316 11280.04 67.68 57188.08 88888.00 2014-11-12 16:41:09.412 316 11280.06 67.66 57188.14 88888.00 2014-11-12 16:41:09.912 316 11280.08 67.65 57188.17 88888.00 2014-11-12 16:41:10.412 316 11280.07 67.63 57188.16 88888.00 2014-11-12 16:41:10.912 316 11280.07 67.63 57188.12 88888.00 2014-11-12 16:41:11.412 316 11280.08 67.63 57188.03 88888.00 2014-11-12 16:41:11.912 316 11280.02 67.63 57188.02 88888.00 2014-11-12 16:41:12.412 316 11280.06 67.58 57188.05 88888.00 2014-11-12 16:41:12.912 316 11280.08 67.57 57188.16 88888.00 2014-11-12 16:41:13.412 316 11280.09 67.62 57188.22 88888.00 2014-11-12 16:41:13.912 316 11280.11 67.56 57188.25 88888.00 2014-11-12 16:41:14.412 316 11280.09 67.57 57188.27 88888.00 2014-11-12 16:41:14.912 316 11280.08 67.57 57188.24 88888.00 2014-11-12 16:41:15.412 316 11280.15 67.61 57188.20 88888.00 2014-11-12 16:41:15.912 316 11280.16 67.62 57188.21 88888.00 2014-11-12 16:41:16.412 316 11280.19 67.61 57188.29 88888.00 2014-11-12 16:41:16.912 316 11280.21 67.54 57188.33 88888.00 2014-11-12 16:41:17.412 316 11280.16 67.49 57188.36 88888.00 2014-11-12 16:41:17.912 316 11280.13 67.51 57188.37 88888.00 2014-11-12 16:41:18.412 316 11280.13 67.47 57188.37 88888.00 2014-11-12 16:41:18.912 316 11280.12 67.36 57188.39 88888.00 2014-11-12 16:41:19.412 316 11280.13 67.36 57188.24 88888.00 2014-11-12 16:41:19.912 316 11280.16 67.42 57188.23 88888.00 2014-11-12 16:41:20.412 316 11280.16 67.49 57188.33 88888.00 2014-11-12 16:41:20.912 316 11280.19 67.51 57188.34 88888.00 2014-11-12 16:41:21.412 316 11280.23 67.51 57188.41 88888.00 2014-11-12 16:41:21.912 316 11280.21 67.58 57188.46 88888.00 2014-11-12 16:41:22.412 316 11280.21 67.54 57188.48 88888.00 2014-11-12 16:41:22.912 316 11280.20 67.54 57188.53 88888.00 2014-11-12 16:41:23.412 316 11280.25 67.52 57188.54 88888.00 2014-11-12 16:41:23.912 316 11280.22 67.55 57188.57 88888.00 2014-11-12 16:41:24.412 316 11280.26 67.59 57188.60 88888.00 2014-11-12 16:41:24.912 316 11280.25 67.62 57188.60 88888.00 2014-11-12 16:41:25.413 316 11280.26 67.61 57188.60 88888.00 2014-11-12 16:41:25.913 316 11280.25 67.59 57188.62 88888.00 2014-11-12 16:41:26.413 316 11280.23 67.57 57188.62 88888.00 2014-11-12 16:41:26.913 316 11280.20 67.58 57188.61 88888.00 2014-11-12 16:41:27.413 316 11280.21 67.64 57188.65 88888.00 2014-11-12 16:41:27.913 316 11280.20 67.64 57188.63 88888.00 2014-11-12 16:41:28.413 316 11280.21 67.62 57188.59 88888.00 2014-11-12 16:41:28.913 316 11280.21 67.61 57188.60 88888.00 2014-11-12 16:41:29.413 316 11280.25 67.58 57188.63 88888.00 2014-11-12 16:41:29.913 316 11280.26 67.64 57188.66 88888.00 2014-11-12 16:41:30.413 316 11280.23 67.63 57188.72 88888.00 2014-11-12 16:41:30.913 316 11280.22 67.62 57188.62 88888.00 2014-11-12 16:41:31.413 316 11280.27 67.58 57188.67 88888.00 2014-11-12 16:41:31.913 316 11280.31 67.62 57188.72 88888.00 2014-11-12 16:41:32.413 316 11280.31 67.57 57188.68 88888.00 2014-11-12 16:41:32.913 316 11280.31 67.55 57188.68 88888.00 2014-11-12 16:41:33.413 316 11280.33 67.56 57188.66 88888.00 2014-11-12 16:41:33.913 316 11280.34 67.64 57188.61 88888.00 2014-11-12 16:41:34.413 316 11280.41 67.59 57188.65 88888.00 2014-11-12 16:41:34.913 316 11280.43 67.58 57188.66 88888.00 2014-11-12 16:41:35.413 316 11280.46 67.57 57188.62 88888.00 2014-11-12 16:41:35.913 316 11280.42 67.55 57188.55 88888.00 2014-11-12 16:41:36.413 316 11280.41 67.54 57188.56 88888.00 2014-11-12 16:41:36.913 316 11280.46 67.54 57188.55 88888.00 2014-11-12 16:41:37.413 316 11280.48 67.55 57188.63 88888.00 2014-11-12 16:41:37.913 316 11280.48 67.51 57188.59 88888.00 2014-11-12 16:41:38.413 316 11280.46 67.48 57188.56 88888.00 2014-11-12 16:41:38.913 316 11280.49 67.49 57188.56 88888.00 2014-11-12 16:41:39.413 316 11280.49 67.45 57188.56 88888.00 2014-11-12 16:41:39.913 316 11280.49 67.47 57188.63 88888.00 2014-11-12 16:41:40.413 316 11280.48 67.47 57188.63 88888.00 2014-11-12 16:41:40.913 316 11280.52 67.50 57188.59 88888.00 2014-11-12 16:41:41.413 316 11280.52 67.48 57188.60 88888.00 2014-11-12 16:41:41.913 316 11280.50 67.45 57188.66 88888.00 2014-11-12 16:41:42.413 316 11280.50 67.43 57188.56 88888.00 2014-11-12 16:41:42.913 316 11280.53 67.43 57188.62 88888.00 2014-11-12 16:41:43.413 316 11280.56 67.44 57188.61 88888.00 2014-11-12 16:41:43.913 316 11280.60 67.39 57188.66 88888.00 2014-11-12 16:41:44.413 316 11280.59 67.43 57188.67 88888.00 2014-11-12 16:41:44.913 316 11280.55 67.43 57188.70 88888.00 2014-11-12 16:41:45.413 316 11280.53 67.44 57188.78 88888.00 2014-11-12 16:41:45.913 316 11280.55 67.43 57188.84 88888.00 2014-11-12 16:41:46.413 316 11280.59 67.41 57188.86 88888.00 2014-11-12 16:41:46.913 316 11280.60 67.37 57188.88 88888.00 2014-11-12 16:41:47.413 316 11280.62 67.36 57188.87 88888.00 2014-11-12 16:41:47.913 316 11280.66 67.39 57188.93 88888.00 2014-11-12 16:41:48.413 316 11280.64 67.45 57188.97 88888.00 2014-11-12 16:41:48.913 316 11280.61 67.44 57188.98 88888.00 2014-11-12 16:41:49.413 316 11280.62 67.42 57189.00 88888.00 2014-11-12 16:41:49.913 316 11280.66 67.39 57189.07 88888.00 2014-11-12 16:41:50.413 316 11280.66 67.37 57189.07 88888.00 2014-11-12 16:41:50.913 316 11280.66 67.41 57189.10 88888.00 2014-11-12 16:41:51.413 316 11280.66 67.44 57189.14 88888.00 2014-11-12 16:41:51.913 316 11280.64 67.47 57189.20 88888.00 2014-11-12 16:41:52.413 316 11280.70 67.48 57189.26 88888.00 2014-11-12 16:41:52.913 316 11280.69 67.44 57189.30 88888.00 2014-11-12 16:41:53.413 316 11280.68 67.45 57189.27 88888.00 2014-11-12 16:41:53.913 316 11280.68 67.48 57189.26 88888.00 2014-11-12 16:41:54.413 316 11280.68 67.49 57189.31 88888.00 2014-11-12 16:41:54.913 316 11280.68 67.50 57189.38 88888.00 2014-11-12 16:41:55.413 316 11280.66 67.48 57189.46 88888.00 2014-11-12 16:41:55.913 316 11280.66 67.49 57189.55 88888.00 2014-11-12 16:41:56.413 316 11280.66 67.54 57189.56 88888.00 2014-11-12 16:41:56.913 316 11280.67 67.55 57189.59 88888.00 2014-11-12 16:41:57.413 316 11280.70 67.56 57189.62 88888.00 2014-11-12 16:41:57.913 316 11280.70 67.55 57189.63 88888.00 2014-11-12 16:41:58.413 316 11280.69 67.55 57189.69 88888.00 2014-11-12 16:41:58.913 316 11280.66 67.55 57189.66 88888.00 2014-11-12 16:41:59.413 316 11280.68 67.56 57189.70 88888.00 2014-11-12 16:41:59.913 316 11280.69 67.57 57189.70 88888.00 2014-11-12 16:42:00.413 316 11280.67 67.58 57189.69 88888.00 2014-11-12 16:42:00.913 316 11280.66 67.55 57189.74 88888.00 2014-11-12 16:42:01.413 316 11280.66 67.49 57189.76 88888.00 2014-11-12 16:42:01.913 316 11280.68 67.45 57189.78 88888.00 2014-11-12 16:42:02.413 316 11280.68 67.42 57189.79 88888.00 2014-11-12 16:42:02.913 316 11280.66 67.44 57189.83 88888.00 2014-11-12 16:42:03.413 316 11280.64 67.47 57189.88 88888.00 2014-11-12 16:42:03.913 316 11280.64 67.54 57189.90 88888.00 2014-11-12 16:42:04.413 316 11280.67 67.52 57189.96 88888.00 2014-11-12 16:42:04.913 316 11280.62 67.51 57189.94 88888.00 2014-11-12 16:42:05.413 316 11280.62 67.50 57189.95 88888.00 2014-11-12 16:42:05.913 316 11280.62 67.54 57190.01 88888.00 2014-11-12 16:42:06.413 316 11280.63 67.55 57189.98 88888.00 2014-11-12 16:42:06.913 316 11280.62 67.57 57190.02 88888.00 2014-11-12 16:42:07.413 316 11280.67 67.54 57190.06 88888.00 2014-11-12 16:42:07.913 316 11280.64 67.55 57190.07 88888.00 2014-11-12 16:42:08.413 316 11280.61 67.54 57190.07 88888.00 2014-11-12 16:42:08.913 316 11280.56 67.48 57190.08 88888.00 2014-11-12 16:42:09.413 316 11280.60 67.48 57190.11 88888.00 2014-11-12 16:42:09.913 316 11280.57 67.45 57190.15 88888.00 2014-11-12 16:42:10.413 316 11280.56 67.44 57190.19 88888.00 2014-11-12 16:42:10.913 316 11280.57 67.52 57190.20 88888.00 2014-11-12 16:42:11.413 316 11280.60 67.58 57190.24 88888.00 2014-11-12 16:42:11.913 316 11280.61 67.52 57190.33 88888.00 2014-11-12 16:42:12.413 316 11280.61 67.51 57190.28 88888.00 2014-11-12 16:42:12.913 316 11280.61 67.47 57190.27 88888.00 2014-11-12 16:42:13.413 316 11280.62 67.50 57190.28 88888.00 2014-11-12 16:42:13.913 316 11280.62 67.54 57190.34 88888.00 2014-11-12 16:42:14.413 316 11280.59 67.52 57190.30 88888.00 2014-11-12 16:42:14.913 316 11280.59 67.45 57190.26 88888.00 2014-11-12 16:42:15.413 316 11280.59 67.43 57190.19 88888.00 2014-11-12 16:42:15.913 316 11280.61 67.47 57190.22 88888.00 2014-11-12 16:42:16.413 316 11280.59 67.47 57190.27 88888.00 2014-11-12 16:42:16.913 316 11280.60 67.41 57190.22 88888.00 2014-11-12 16:42:17.413 316 11280.59 67.31 57190.21 88888.00 2014-11-12 16:42:17.913 316 11280.56 67.30 57190.26 88888.00 2014-11-12 16:42:18.413 316 11280.54 67.27 57190.26 88888.00 2014-11-12 16:42:18.913 316 11280.56 67.22 57190.30 88888.00 2014-11-12 16:42:19.413 316 11280.57 67.27 57190.32 88888.00 2014-11-12 16:42:19.913 316 11280.59 67.30 57190.28 88888.00 2014-11-12 16:42:20.413 316 11280.64 67.27 57190.30 88888.00 2014-11-12 16:42:20.913 316 11280.63 67.29 57190.36 88888.00 2014-11-12 16:42:21.413 316 11280.64 67.35 57190.32 88888.00 2014-11-12 16:42:21.913 316 11280.62 67.30 57190.38 88888.00 2014-11-12 16:42:22.413 316 11280.60 67.20 57190.47 88888.00 2014-11-12 16:42:22.913 316 11280.57 67.27 57190.53 88888.00 2014-11-12 16:42:23.413 316 11280.60 67.29 57190.45 88888.00 2014-11-12 16:42:23.913 316 11280.61 67.29 57190.47 88888.00 2014-11-12 16:42:24.413 316 11280.59 67.27 57190.51 88888.00 2014-11-12 16:42:24.913 316 11280.53 67.23 57190.60 88888.00 2014-11-12 16:42:25.413 316 11280.48 67.17 57190.54 88888.00 2014-11-12 16:42:25.913 316 11280.48 67.18 57190.43 88888.00 2014-11-12 16:42:26.413 316 11280.54 67.24 57190.45 88888.00 2014-11-12 16:42:26.913 316 11280.54 67.20 57190.41 88888.00 2014-11-12 16:42:27.413 316 11280.48 67.17 57190.46 88888.00 2014-11-12 16:42:27.913 316 11280.43 67.17 57190.56 88888.00 2014-11-12 16:42:28.413 316 11280.40 67.21 57190.62 88888.00 2014-11-12 16:42:28.913 316 11280.36 67.18 57190.68 88888.00 2014-11-12 16:42:29.413 316 11280.36 67.14 57190.67 88888.00 2014-11-12 16:42:29.913 316 11280.34 67.15 57190.68 88888.00 2014-11-12 16:42:30.413 316 11280.32 67.13 57190.72 88888.00 2014-11-12 16:42:30.913 316 11280.35 67.11 57190.73 88888.00 2014-11-12 16:42:31.413 316 11280.38 67.11 57190.69 88888.00 2014-11-12 16:42:31.913 316 11280.33 67.11 57190.77 88888.00 2014-11-12 16:42:32.413 316 11280.29 67.16 57190.74 88888.00 2014-11-12 16:42:32.913 316 11280.31 67.14 57190.72 88888.00 2014-11-12 16:42:33.413 316 11280.31 67.16 57190.72 88888.00 2014-11-12 16:42:33.913 316 11280.26 67.14 57190.71 88888.00 2014-11-12 16:42:34.413 316 11280.26 67.10 57190.73 88888.00 2014-11-12 16:42:34.913 316 11280.21 67.08 57190.75 88888.00 2014-11-12 16:42:35.413 316 11280.22 67.05 57190.74 88888.00 2014-11-12 16:42:35.913 316 11280.21 66.94 57190.71 88888.00 2014-11-12 16:42:36.413 316 11280.21 66.93 57190.77 88888.00 2014-11-12 16:42:36.913 316 11280.20 67.03 57190.69 88888.00 2014-11-12 16:42:37.413 316 11280.22 67.00 57190.71 88888.00 2014-11-12 16:42:37.913 316 11280.19 67.03 57190.73 88888.00 2014-11-12 16:42:38.413 316 11280.20 67.02 57190.74 88888.00 2014-11-12 16:42:38.913 316 11280.19 67.04 57190.78 88888.00 2014-11-12 16:42:39.413 316 11280.18 67.00 57190.85 88888.00 2014-11-12 16:42:39.913 316 11280.14 66.97 57190.90 88888.00 2014-11-12 16:42:40.413 316 11280.12 67.02 57190.88 88888.00 2014-11-12 16:42:40.913 316 11280.09 66.94 57190.96 88888.00 2014-11-12 16:42:41.413 316 11280.09 66.90 57190.94 88888.00 2014-11-12 16:42:41.913 316 11280.07 66.96 57190.96 88888.00 2014-11-12 16:42:42.413 316 11280.07 66.97 57191.01 88888.00 2014-11-12 16:42:42.913 316 11280.04 66.97 57190.99 88888.00 2014-11-12 16:42:43.413 316 11280.02 66.94 57190.92 88888.00 2014-11-12 16:42:43.913 316 11279.99 66.91 57190.97 88888.00 2014-11-12 16:42:44.413 316 11279.95 66.93 57191.03 88888.00 2014-11-12 16:42:44.913 316 11279.94 66.90 57191.01 88888.00 2014-11-12 16:42:45.413 316 11279.93 66.97 57190.97 88888.00 2014-11-12 16:42:45.913 316 11279.92 67.02 57191.05 88888.00 2014-11-12 16:42:46.413 316 11279.87 66.98 57191.06 88888.00 2014-11-12 16:42:46.913 316 11279.88 66.97 57191.01 88888.00 2014-11-12 16:42:47.413 316 11279.88 66.96 57191.04 88888.00 2014-11-12 16:42:47.913 316 11279.85 66.98 57191.11 88888.00 2014-11-12 16:42:48.413 316 11279.87 66.96 57191.07 88888.00 2014-11-12 16:42:48.913 316 11279.86 66.93 57191.03 88888.00 2014-11-12 16:42:49.413 316 11279.85 66.90 57190.97 88888.00 2014-11-12 16:42:49.913 316 11279.80 66.94 57190.99 88888.00 2014-11-12 16:42:50.413 316 11279.80 66.94 57191.03 88888.00 2014-11-12 16:42:50.913 316 11279.76 66.95 57191.06 88888.00 2014-11-12 16:42:51.413 316 11279.78 66.96 57191.13 88888.00 2014-11-12 16:42:51.913 316 11279.76 66.89 57191.09 88888.00 2014-11-12 16:42:52.413 316 11279.70 66.89 57191.09 88888.00 2014-11-12 16:42:52.913 316 11279.70 66.93 57191.11 88888.00 2014-11-12 16:42:53.413 316 11279.73 66.91 57191.07 88888.00 2014-11-12 16:42:53.913 316 11279.72 66.91 57191.10 88888.00 2014-11-12 16:42:54.413 316 11279.67 66.90 57191.04 88888.00 2014-11-12 16:42:54.913 316 11279.66 66.89 57191.03 88888.00 2014-11-12 16:42:55.413 316 11279.69 66.89 57191.01 88888.00 2014-11-12 16:42:55.913 316 11279.69 66.94 57191.00 88888.00 2014-11-12 16:42:56.413 316 11279.70 66.93 57191.03 88888.00 2014-11-12 16:42:56.913 316 11279.69 66.87 57191.06 88888.00 2014-11-12 16:42:57.413 316 11279.60 66.87 57191.06 88888.00 2014-11-12 16:42:57.913 316 11279.60 66.81 57191.07 88888.00 2014-11-12 16:42:58.413 316 11279.62 66.81 57191.03 88888.00 2014-11-12 16:42:58.913 316 11279.60 66.89 57190.98 88888.00 2014-11-12 16:42:59.413 316 11279.63 66.93 57191.01 88888.00 2014-11-12 16:42:59.913 316 11279.60 66.87 57191.00 88888.00 2014-11-12 16:43:00.413 316 11279.57 66.87 57191.00 88888.00 2014-11-12 16:43:00.913 316 11279.60 66.86 57190.96 88888.00 2014-11-12 16:43:01.413 316 11279.59 66.88 57191.01 88888.00 2014-11-12 16:43:01.913 316 11279.56 66.86 57191.03 88888.00 2014-11-12 16:43:02.413 316 11279.55 66.83 57191.01 88888.00 2014-11-12 16:43:02.913 316 11279.52 66.86 57190.96 88888.00 2014-11-12 16:43:03.413 316 11279.48 66.82 57190.91 88888.00 2014-11-12 16:43:03.913 316 11279.50 66.83 57190.94 88888.00 2014-11-12 16:43:04.413 316 11279.49 66.82 57191.04 88888.00 2014-11-12 16:43:04.913 316 11279.50 66.80 57190.98 88888.00 2014-11-12 16:43:05.413 316 11279.51 66.76 57190.87 88888.00 2014-11-12 16:43:05.913 316 11279.51 66.71 57190.86 88888.00 2014-11-12 16:43:06.413 316 11279.51 66.63 57190.80 88888.00 2014-11-12 16:43:06.913 316 11279.50 66.64 57190.83 88888.00 2014-11-12 16:43:07.413 316 11279.46 66.63 57190.83 88888.00 2014-11-12 16:43:07.913 316 11279.44 66.67 57190.80 88888.00 2014-11-12 16:43:08.413 316 11279.45 66.66 57190.75 88888.00 2014-11-12 16:43:08.913 316 11279.42 66.63 57190.77 88888.00 2014-11-12 16:43:09.413 316 11279.44 66.62 57190.79 88888.00 2014-11-12 16:43:09.913 316 11279.46 66.61 57190.85 88888.00 2014-11-12 16:43:10.413 316 11279.46 66.60 57190.78 88888.00 2014-11-12 16:43:10.913 316 11279.49 66.61 57190.74 88888.00 2014-11-12 16:43:11.413 316 11279.45 66.64 57190.75 88888.00 2014-11-12 16:43:11.913 316 11279.45 66.62 57190.67 88888.00 2014-11-12 16:43:12.413 316 11279.49 66.56 57190.66 88888.00 2014-11-12 16:43:12.913 316 11279.49 66.50 57190.66 88888.00 2014-11-12 16:43:13.413 316 11279.50 66.54 57190.67 88888.00 2014-11-12 16:43:13.913 316 11279.46 66.62 57190.66 88888.00 2014-11-12 16:43:14.413 316 11279.44 66.66 57190.68 88888.00 2014-11-12 16:43:14.913 316 11279.45 66.57 57190.74 88888.00 2014-11-12 16:43:15.413 316 11279.44 66.53 57190.77 88888.00 2014-11-12 16:43:15.913 316 11279.39 66.50 57190.74 88888.00 2014-11-12 16:43:16.413 316 11279.37 66.45 57190.78 88888.00 2014-11-12 16:43:16.913 316 11279.37 66.47 57190.75 88888.00 2014-11-12 16:43:17.413 316 11279.35 66.47 57190.77 88888.00 2014-11-12 16:43:17.913 316 11279.32 66.42 57190.77 88888.00 2014-11-12 16:43:18.413 316 11279.35 66.36 57190.83 88888.00 2014-11-12 16:43:18.913 316 11279.28 66.33 57190.85 88888.00 2014-11-12 16:43:19.413 316 11279.22 66.33 57190.83 88888.00 2014-11-12 16:43:19.913 316 11279.24 66.33 57190.90 88888.00 2014-11-12 16:43:20.413 316 11279.25 66.35 57190.90 88888.00 2014-11-12 16:43:20.913 316 11279.27 66.40 57190.91 88888.00 2014-11-12 16:43:21.413 316 11279.28 66.43 57190.96 88888.00 2014-11-12 16:43:21.913 316 11279.28 66.42 57191.01 88888.00 2014-11-12 16:43:22.413 316 11279.18 66.40 57191.04 88888.00 2014-11-12 16:43:22.913 316 11279.17 66.36 57191.03 88888.00 2014-11-12 16:43:23.413 316 11279.16 66.37 57191.09 88888.00 2014-11-12 16:43:23.913 316 11279.14 66.42 57191.16 88888.00 2014-11-12 16:43:24.413 316 11279.15 66.41 57191.18 88888.00 2014-11-12 16:43:24.913 316 11279.10 66.39 57191.25 88888.00 2014-11-12 16:43:25.413 316 11279.08 66.36 57191.24 88888.00 2014-11-12 16:43:25.913 316 11279.04 66.37 57191.26 88888.00 2014-11-12 16:43:26.413 316 11279.02 66.43 57191.36 88888.00 2014-11-12 16:43:26.913 316 11278.95 66.43 57191.38 88888.00 2014-11-12 16:43:27.413 316 11279.00 66.45 57191.52 88888.00 2014-11-12 16:43:27.913 316 11278.96 66.48 57191.55 88888.00 2014-11-12 16:43:28.413 316 11278.94 66.46 57191.55 88888.00 2014-11-12 16:43:28.913 316 11278.94 66.49 57191.67 88888.00 2014-11-12 16:43:29.413 316 11278.93 66.50 57191.71 88888.00 2014-11-12 16:43:29.913 316 11278.90 66.45 57191.64 88888.00 2014-11-12 16:43:30.413 316 11278.89 66.46 57191.61 88888.00 2014-11-12 16:43:30.913 316 11278.82 66.50 57191.65 88888.00 2014-11-12 16:43:31.413 316 11278.82 66.54 57191.67 88888.00 2014-11-12 16:43:31.913 316 11278.81 66.61 57191.70 88888.00 2014-11-12 16:43:32.413 316 11278.77 66.63 57191.71 88888.00 2014-11-12 16:43:32.913 316 11278.73 66.63 57191.71 88888.00 2014-11-12 16:43:33.413 316 11278.74 66.63 57191.81 88888.00 2014-11-12 16:43:33.913 316 11278.72 66.63 57191.92 88888.00 2014-11-12 16:43:34.413 316 11278.72 66.66 57191.97 88888.00 2014-11-12 16:43:34.913 316 11278.72 66.68 57191.96 88888.00 2014-11-12 16:43:35.413 316 11278.69 66.73 57191.86 88888.00 2014-11-12 16:43:35.913 316 11278.72 66.70 57191.84 88888.00 2014-11-12 16:43:36.413 316 11278.73 66.73 57191.89 88888.00 2014-11-12 16:43:36.913 316 11278.70 66.80 57191.89 88888.00 2014-11-12 16:43:37.413 316 11278.73 66.83 57191.96 88888.00 2014-11-12 16:43:37.913 316 11278.75 66.80 57191.97 88888.00 2014-11-12 16:43:38.413 316 11278.72 66.79 57192.01 88888.00 2014-11-12 16:43:38.913 316 11278.73 66.82 57192.09 88888.00 2014-11-12 16:43:39.413 316 11278.70 66.89 57192.16 88888.00 2014-11-12 16:43:39.913 316 11278.70 66.91 57192.15 88888.00 2014-11-12 16:43:40.413 316 11278.68 66.89 57192.13 88888.00 2014-11-12 16:43:40.913 316 11278.69 66.88 57192.09 88888.00 2014-11-12 16:43:41.413 316 11278.68 66.89 57192.05 88888.00 2014-11-12 16:43:41.913 316 11278.68 66.93 57192.12 88888.00 2014-11-12 16:43:42.413 316 11278.63 66.90 57192.14 88888.00 2014-11-12 16:43:42.913 316 11278.65 66.89 57192.10 88888.00 2014-11-12 16:43:43.413 316 11278.63 66.94 57192.08 88888.00 2014-11-12 16:43:43.913 316 11278.60 66.98 57192.12 88888.00 2014-11-12 16:43:44.413 316 11278.60 67.03 57192.10 88888.00 2014-11-12 16:43:44.913 316 11278.60 67.07 57192.14 88888.00 2014-11-12 16:43:45.413 316 11278.59 67.04 57192.16 88888.00 2014-11-12 16:43:45.913 316 11278.59 67.15 57192.14 88888.00 2014-11-12 16:43:46.413 316 11278.58 67.22 57192.10 88888.00 2014-11-12 16:43:46.913 316 11278.59 67.21 57192.15 88888.00 2014-11-12 16:43:47.413 316 11278.63 67.16 57192.20 88888.00 2014-11-12 16:43:47.913 316 11278.62 67.17 57192.27 88888.00 2014-11-12 16:43:48.413 316 11278.62 67.22 57192.22 88888.00 2014-11-12 16:43:48.913 316 11278.59 67.24 57192.16 88888.00 2014-11-12 16:43:49.413 316 11278.53 67.23 57192.15 88888.00 2014-11-12 16:43:49.913 316 11278.52 67.20 57192.12 88888.00 2014-11-12 16:43:50.413 316 11278.54 67.23 57192.18 88888.00 2014-11-12 16:43:50.913 316 11278.56 67.24 57192.14 88888.00 2014-11-12 16:43:51.413 316 11278.54 67.18 57192.12 88888.00 2014-11-12 16:43:51.913 316 11278.53 67.22 57192.09 88888.00 2014-11-12 16:43:52.413 316 11278.52 67.27 57192.02 88888.00 2014-11-12 16:43:52.913 316 11278.52 67.29 57192.05 88888.00 2014-11-12 16:43:53.413 316 11278.56 67.25 57192.06 88888.00 2014-11-12 16:43:53.913 316 11278.54 67.21 57192.07 88888.00 2014-11-12 16:43:54.413 316 11278.54 67.27 57191.93 88888.00 2014-11-12 16:43:54.913 316 11278.56 67.24 57191.82 88888.00 2014-11-12 16:43:55.413 316 11278.58 67.29 57191.76 88888.00 2014-11-12 16:43:55.913 316 11278.59 67.31 57191.68 88888.00 2014-11-12 16:43:56.413 316 11278.60 67.27 57191.64 88888.00 2014-11-12 16:43:56.913 316 11278.56 67.29 57191.57 88888.00 2014-11-12 16:43:57.413 316 11278.61 67.25 57191.61 88888.00 2014-11-12 16:43:57.913 316 11278.62 67.24 57191.51 88888.00 2014-11-12 16:43:58.413 316 11278.62 67.38 57191.48 88888.00 2014-11-12 16:43:58.913 316 11278.65 67.42 57191.44 88888.00 2014-11-12 16:43:59.413 316 11278.67 67.45 57191.37 88888.00 2014-11-12 16:43:59.913 316 11278.63 67.35 57191.38 88888.00 2014-11-12 16:44:00.413 316 11278.60 67.27 57191.35 88888.00 2014-11-12 16:44:00.913 316 11278.62 67.29 57191.23 88888.00 2014-11-12 16:44:01.413 316 11278.66 67.27 57191.18 88888.00 2014-11-12 16:44:01.913 316 11278.69 67.20 57191.15 88888.00 2014-11-12 16:44:02.413 316 11278.72 67.23 57191.09 88888.00 2014-11-12 16:44:02.913 316 11278.72 67.25 57191.05 88888.00 2014-11-12 16:44:03.413 316 11278.72 67.25 57191.03 88888.00 2014-11-12 16:44:03.913 316 11278.73 67.25 57191.04 88888.00 2014-11-12 16:44:04.413 316 11278.75 67.30 57191.01 88888.00 2014-11-12 16:44:04.913 316 11278.69 67.32 57190.91 88888.00 2014-11-12 16:44:05.413 316 11278.68 67.29 57190.83 88888.00 2014-11-12 16:44:05.913 316 11278.72 67.28 57190.74 88888.00 2014-11-12 16:44:06.413 316 11278.77 67.27 57190.72 88888.00 2014-11-12 16:44:06.913 316 11278.80 67.28 57190.68 88888.00 2014-11-12 16:44:07.413 316 11278.79 67.27 57190.68 88888.00 2014-11-12 16:44:07.913 316 11278.76 67.28 57190.68 88888.00 2014-11-12 16:44:08.413 316 11278.77 67.35 57190.74 88888.00 2014-11-12 16:44:08.913 316 11278.72 67.34 57190.67 88888.00 2014-11-12 16:44:09.413 316 11278.73 67.32 57190.59 88888.00 2014-11-12 16:44:09.913 316 11278.75 67.25 57190.49 88888.00 2014-11-12 16:44:10.413 316 11278.74 67.23 57190.41 88888.00 2014-11-12 16:44:10.913 316 11278.74 67.23 57190.35 88888.00 2014-11-12 16:44:11.413 316 11278.74 67.23 57190.35 88888.00 2014-11-12 16:44:11.913 316 11278.74 67.22 57190.33 88888.00 2014-11-12 16:44:12.413 316 11278.76 67.25 57190.29 88888.00 2014-11-12 16:44:12.913 316 11278.74 67.22 57190.26 88888.00 2014-11-12 16:44:13.413 316 11278.72 67.22 57190.23 88888.00 2014-11-12 16:44:13.913 316 11278.69 67.21 57190.21 88888.00 2014-11-12 16:44:14.413 316 11278.70 67.18 57190.11 88888.00 2014-11-12 16:44:14.913 316 11278.75 67.21 57190.07 88888.00 2014-11-12 16:44:15.413 316 11278.75 67.20 57190.04 88888.00 2014-11-12 16:44:15.913 316 11278.75 67.17 57190.10 88888.00 2014-11-12 16:44:16.413 316 11278.72 67.15 57190.13 88888.00 2014-11-12 16:44:16.913 316 11278.73 67.09 57190.07 88888.00 2014-11-12 16:44:17.413 316 11278.74 67.20 57189.92 88888.00 2014-11-12 16:44:17.913 316 11278.70 67.25 57189.89 88888.00 2014-11-12 16:44:18.413 316 11278.68 67.18 57189.83 88888.00 2014-11-12 16:44:18.913 316 11278.65 67.14 57189.79 88888.00 2014-11-12 16:44:19.413 316 11278.67 67.16 57189.78 88888.00 2014-11-12 16:44:19.913 316 11278.70 67.14 57189.75 88888.00 2014-11-12 16:44:20.413 316 11278.72 67.11 57189.69 88888.00 2014-11-12 16:44:20.913 316 11278.73 67.14 57189.65 88888.00 2014-11-12 16:44:21.413 316 11278.69 67.18 57189.65 88888.00 2014-11-12 16:44:21.913 316 11278.75 67.18 57189.58 88888.00 2014-11-12 16:44:22.413 316 11278.73 67.18 57189.50 88888.00 2014-11-12 16:44:22.913 316 11278.74 67.17 57189.43 88888.00 2014-11-12 16:44:23.413 316 11278.76 67.10 57189.37 88888.00 2014-11-12 16:44:23.913 316 11278.75 67.14 57189.38 88888.00 2014-11-12 16:44:24.413 316 11278.75 67.10 57189.32 88888.00 2014-11-12 16:44:24.913 316 11278.79 67.11 57189.27 88888.00 2014-11-12 16:44:25.413 316 11278.80 67.16 57189.26 88888.00 2014-11-12 16:44:25.913 316 11278.76 67.15 57189.26 88888.00 2014-11-12 16:44:26.413 316 11278.77 67.09 57189.17 88888.00 2014-11-12 16:44:26.913 316 11278.79 67.08 57189.11 88888.00 2014-11-12 16:44:27.413 316 11278.84 67.07 57189.08 88888.00 2014-11-12 16:44:27.913 316 11278.84 67.09 57189.04 88888.00 2014-11-12 16:44:28.413 316 11278.88 67.10 57189.00 88888.00 2014-11-12 16:44:28.913 316 11278.86 67.16 57188.98 88888.00 2014-11-12 16:44:29.413 316 11278.93 67.14 57188.92 88888.00 2014-11-12 16:44:29.913 316 11278.93 67.14 57188.88 88888.00 2014-11-12 16:44:30.413 316 11278.89 67.18 57188.91 88888.00 2014-11-12 16:44:30.913 316 11278.93 67.18 57188.80 88888.00 2014-11-12 16:44:31.413 316 11279.00 67.16 57188.75 88888.00 2014-11-12 16:44:31.913 316 11279.03 67.13 57188.72 88888.00 2014-11-12 16:44:32.413 316 11279.01 67.05 57188.69 88888.00 2014-11-12 16:44:32.913 316 11279.00 67.02 57188.65 88888.00 2014-11-12 16:44:33.413 316 11279.03 66.97 57188.61 88888.00 2014-11-12 16:44:33.913 316 11279.03 67.00 57188.61 88888.00 2014-11-12 16:44:34.413 316 11279.07 66.94 57188.54 88888.00 2014-11-12 16:44:34.913 316 11279.04 66.95 57188.52 88888.00 2014-11-12 16:44:35.413 316 11279.03 66.94 57188.46 88888.00 2014-11-12 16:44:35.913 316 11279.01 66.95 57188.43 88888.00 2014-11-12 16:44:36.413 316 11279.02 66.93 57188.43 88888.00 2014-11-12 16:44:36.913 316 11279.06 66.95 57188.49 88888.00 2014-11-12 16:44:37.413 316 11279.07 66.98 57188.50 88888.00 2014-11-12 16:44:37.913 316 11279.08 66.98 57188.49 88888.00 2014-11-12 16:44:38.413 316 11279.04 66.98 57188.42 88888.00 2014-11-12 16:44:38.913 316 11279.03 67.00 57188.44 88888.00 2014-11-12 16:44:39.413 316 11279.08 66.98 57188.40 88888.00 2014-11-12 16:44:39.913 316 11279.13 66.98 57188.39 88888.00 2014-11-12 16:44:40.413 316 11279.13 66.98 57188.35 88888.00 2014-11-12 16:44:40.913 316 11279.15 66.98 57188.36 88888.00 2014-11-12 16:44:41.413 316 11279.17 67.04 57188.33 88888.00 2014-11-12 16:44:41.913 316 11279.16 67.05 57188.24 88888.00 2014-11-12 16:44:42.413 316 11279.16 67.03 57188.18 88888.00 2014-11-12 16:44:42.913 316 11279.20 67.08 57188.20 88888.00 2014-11-12 16:44:43.413 316 11279.21 67.03 57188.23 88888.00 2014-11-12 16:44:43.913 316 11279.18 66.98 57188.16 88888.00 2014-11-12 16:44:44.413 316 11279.21 67.01 57188.12 88888.00 2014-11-12 16:44:44.913 316 11279.21 67.01 57188.12 88888.00 2014-11-12 16:44:45.413 316 11279.22 67.08 57188.12 88888.00 2014-11-12 16:44:45.913 316 11279.23 67.01 57188.10 88888.00 2014-11-12 16:44:46.413 316 11279.23 66.98 57188.10 88888.00 2014-11-12 16:44:46.913 316 11279.20 67.01 57188.11 88888.00 2014-11-12 16:44:47.404 316 11279.24 67.03 57188.12 88888.00 2014-11-12 16:44:47.904 316 11279.28 66.98 57188.11 88888.00 2014-11-12 16:44:48.404 316 11279.28 66.98 57188.11 88888.00 2014-11-12 16:44:48.904 316 11279.32 67.03 57188.05 88888.00 2014-11-12 16:44:49.404 316 11279.30 67.00 57188.02 88888.00 2014-11-12 16:44:49.904 316 11279.30 66.97 57187.92 88888.00 2014-11-12 16:44:50.404 316 11279.25 67.00 57187.83 88888.00 2014-11-12 16:44:50.904 316 11279.27 66.97 57187.84 88888.00 2014-11-12 16:44:51.404 316 11279.29 66.97 57187.82 88888.00 2014-11-12 16:44:51.904 316 11279.29 66.96 57187.80 88888.00 2014-11-12 16:44:52.404 316 11279.32 66.96 57187.80 88888.00 2014-11-12 16:44:52.904 316 11279.37 67.02 57187.80 88888.00 2014-11-12 16:44:53.404 316 11279.38 67.04 57187.76 88888.00 2014-11-12 16:44:53.904 316 11279.41 67.08 57187.71 88888.00 2014-11-12 16:44:54.404 316 11279.44 67.01 57187.76 88888.00 2014-11-12 16:44:54.904 316 11279.42 66.96 57187.67 88888.00 2014-11-12 16:44:55.404 316 11279.45 66.91 57187.67 88888.00 2014-11-12 16:44:55.904 316 11279.42 66.94 57187.70 88888.00 2014-11-12 16:44:56.404 316 11279.48 66.94 57187.71 88888.00 2014-11-12 16:44:56.904 316 11279.46 66.95 57187.70 88888.00 2014-11-12 16:44:57.404 316 11279.45 66.97 57187.64 88888.00 2014-11-12 16:44:57.904 316 11279.48 67.04 57187.66 88888.00 2014-11-12 16:44:58.404 316 11279.50 67.05 57187.69 88888.00 2014-11-12 16:44:58.904 316 11279.50 67.01 57187.65 88888.00 2014-11-12 16:44:59.404 316 11279.50 66.94 57187.59 88888.00 2014-11-12 16:44:59.904 316 11279.46 66.97 57187.60 88888.00 2014-11-12 16:45:00.404 316 11279.49 66.98 57187.63 88888.00 2014-11-12 16:45:00.904 316 11279.53 66.97 57187.59 88888.00 2014-11-12 16:45:01.404 316 11279.53 66.91 57187.56 88888.00 2014-11-12 16:45:01.904 316 11279.57 67.00 57187.58 88888.00 2014-11-12 16:45:02.404 316 11279.57 67.02 57187.51 88888.00 2014-11-12 16:45:02.904 316 11279.57 67.01 57187.63 88888.00 2014-11-12 16:45:03.404 316 11279.62 67.02 57187.71 88888.00 2014-11-12 16:45:03.904 316 11279.60 67.03 57187.69 88888.00 2014-11-12 16:45:04.404 316 11279.58 67.03 57187.63 88888.00 2014-11-12 16:45:04.904 316 11279.60 67.03 57187.60 88888.00 2014-11-12 16:45:05.404 316 11279.59 67.04 57187.56 88888.00 2014-11-12 16:45:05.904 316 11279.62 66.98 57187.53 88888.00 2014-11-12 16:45:06.404 316 11279.69 67.00 57187.53 88888.00 2014-11-12 16:45:06.904 316 11279.72 67.00 57187.54 88888.00 2014-11-12 16:45:07.404 316 11279.74 66.96 57187.56 88888.00 2014-11-12 16:45:07.904 316 11279.74 66.95 57187.47 88888.00 2014-11-12 16:45:08.404 316 11279.77 67.07 57187.56 88888.00 2014-11-12 16:45:08.904 316 11279.76 67.02 57187.58 88888.00 2014-11-12 16:45:09.404 316 11279.74 67.02 57187.57 88888.00 2014-11-12 16:45:09.904 316 11279.74 67.03 57187.62 88888.00 2014-11-12 16:45:10.404 316 11279.77 66.98 57187.57 88888.00 2014-11-12 16:45:10.904 316 11279.81 66.98 57187.48 88888.00 2014-11-12 16:45:11.404 316 11279.84 67.05 57187.50 88888.00 2014-11-12 16:45:11.904 316 11279.85 67.00 57187.57 88888.00 2014-11-12 16:45:12.404 316 11279.85 66.97 57187.65 88888.00 2014-11-12 16:45:12.904 316 11279.86 66.97 57187.62 88888.00 2014-11-12 16:45:13.404 316 11279.86 67.01 57187.54 88888.00 2014-11-12 16:45:13.904 316 11279.93 67.04 57187.52 88888.00 2014-11-12 16:45:14.404 316 11279.91 67.08 57187.56 88888.00 2014-11-12 16:45:14.904 316 11279.92 67.05 57187.52 88888.00 2014-11-12 16:45:15.404 316 11279.95 67.03 57187.60 88888.00 2014-11-12 16:45:15.904 316 11279.97 67.04 57187.64 88888.00 2014-11-12 16:45:16.404 316 11280.04 67.00 57187.77 88888.00 2014-11-12 16:45:16.904 316 11280.01 67.01 57187.84 88888.00 2014-11-12 16:45:17.404 316 11279.98 67.02 57187.85 88888.00 2014-11-12 16:45:17.904 316 11280.01 66.98 57187.86 88888.00 2014-11-12 16:45:18.404 316 11280.02 67.00 57187.82 88888.00 2014-11-12 16:45:18.904 316 11280.06 67.01 57187.72 88888.00 2014-11-12 16:45:19.404 316 11280.11 66.98 57187.71 88888.00 2014-11-12 16:45:19.904 316 11280.08 66.97 57187.66 88888.00 2014-11-12 16:45:20.404 316 11280.05 67.01 57187.70 88888.00 2014-11-12 16:45:20.904 316 11280.07 67.08 57187.86 88888.00 2014-11-12 16:45:21.404 316 11280.11 67.05 57187.83 88888.00 2014-11-12 16:45:21.904 316 11280.11 67.05 57187.75 88888.00 2014-11-12 16:45:22.404 316 11280.09 67.03 57187.73 88888.00 2014-11-12 16:45:22.904 316 11280.11 67.01 57187.67 88888.00 2014-11-12 16:45:23.404 316 11280.11 67.02 57187.75 88888.00 2014-11-12 16:45:23.904 316 11280.15 67.03 57187.75 88888.00 2014-11-12 16:45:24.404 316 11280.13 67.04 57187.73 88888.00 2014-11-12 16:45:24.904 316 11280.13 67.04 57187.76 88888.00 2014-11-12 16:45:25.404 316 11280.13 67.04 57187.83 88888.00 2014-11-12 16:45:25.904 316 11280.14 67.04 57187.83 88888.00 2014-11-12 16:45:26.404 316 11280.13 66.96 57187.79 88888.00 2014-11-12 16:45:26.904 316 11280.15 66.94 57187.79 88888.00 2014-11-12 16:45:27.404 316 11280.16 67.00 57187.82 88888.00 2014-11-12 16:45:27.904 316 11280.20 67.07 57187.83 88888.00 2014-11-12 16:45:28.404 316 11280.20 67.07 57187.84 88888.00 2014-11-12 16:45:28.904 316 11280.23 67.08 57187.79 88888.00 2014-11-12 16:45:29.404 316 11280.26 67.04 57187.82 88888.00 2014-11-12 16:45:29.904 316 11280.27 67.01 57187.89 88888.00 2014-11-12 16:45:30.404 316 11280.23 67.00 57187.88 88888.00 2014-11-12 16:45:30.904 316 11280.27 67.01 57187.90 88888.00 2014-11-12 16:45:31.404 316 11280.33 66.98 57187.93 88888.00 2014-11-12 16:45:31.904 316 11280.35 67.02 57187.89 88888.00 2014-11-12 16:45:32.404 316 11280.34 67.01 57187.80 88888.00 2014-11-12 16:45:32.904 316 11280.34 66.98 57187.79 88888.00 2014-11-12 16:45:33.404 316 11280.36 66.97 57187.83 88888.00 2014-11-12 16:45:33.904 316 11280.34 67.05 57187.84 88888.00 2014-11-12 16:45:34.404 316 11280.39 67.05 57187.84 88888.00 2014-11-12 16:45:34.904 316 11280.40 66.97 57187.88 88888.00 2014-11-12 16:45:35.404 316 11280.36 66.96 57187.96 88888.00 2014-11-12 16:45:35.904 316 11280.35 66.94 57188.02 88888.00 2014-11-12 16:45:36.404 316 11280.35 66.94 57188.01 88888.00 2014-11-12 16:45:36.904 316 11280.39 67.09 57188.07 88888.00 2014-11-12 16:45:37.404 316 11280.38 67.08 57188.21 88888.00 2014-11-12 16:45:37.904 316 11280.40 67.07 57188.24 88888.00 2014-11-12 16:45:38.404 316 11280.38 67.05 57188.34 88888.00 2014-11-12 16:45:38.904 316 11280.41 67.04 57188.40 88888.00 2014-11-12 16:45:39.404 316 11280.46 67.09 57188.46 88888.00 2014-11-12 16:45:39.904 316 11280.43 67.15 57188.49 88888.00 2014-11-12 16:45:40.404 316 11280.42 67.15 57188.40 88888.00 2014-11-12 16:45:40.904 316 11280.46 67.16 57188.37 88888.00 2014-11-12 16:45:41.404 316 11280.46 67.11 57188.40 88888.00 2014-11-12 16:45:41.904 316 11280.48 67.09 57188.44 88888.00 2014-11-12 16:45:42.404 316 11280.48 67.11 57188.47 88888.00 2014-11-12 16:45:42.904 316 11280.46 67.10 57188.46 88888.00 2014-11-12 16:45:43.404 316 11280.45 67.14 57188.52 88888.00 2014-11-12 16:45:43.904 316 11280.50 67.07 57188.50 88888.00 2014-11-12 16:45:44.404 316 11280.52 67.04 57188.48 88888.00 2014-11-12 16:45:44.904 316 11280.49 67.13 57188.44 88888.00 2014-11-12 16:45:45.404 316 11280.50 67.16 57188.50 88888.00 2014-11-12 16:45:45.904 316 11280.54 67.20 57188.50 88888.00 2014-11-12 16:45:46.404 316 11280.54 67.17 57188.43 88888.00 2014-11-12 16:45:46.904 316 11280.55 67.11 57188.44 88888.00 2014-11-12 16:45:47.404 316 11280.59 67.09 57188.50 88888.00 2014-11-12 16:45:47.904 316 11280.62 67.08 57188.60 88888.00 2014-11-12 16:45:48.404 316 11280.61 67.14 57188.68 88888.00 2014-11-12 16:45:48.904 316 11280.61 67.15 57188.70 88888.00 2014-11-12 16:45:49.404 316 11280.63 67.13 57188.73 88888.00 2014-11-12 16:45:49.904 316 11280.64 67.15 57188.76 88888.00 2014-11-12 16:45:50.404 316 11280.64 67.15 57188.76 88888.00 2014-11-12 16:45:50.904 316 11280.67 67.17 57188.76 88888.00 2014-11-12 16:45:51.404 316 11280.68 67.21 57188.74 88888.00 2014-11-12 16:45:51.904 316 11280.71 67.21 57188.73 88888.00 2014-11-12 16:45:52.404 316 11280.74 67.15 57188.86 88888.00 2014-11-12 16:45:52.904 316 11280.70 67.10 57188.88 88888.00 2014-11-12 16:45:53.404 316 11280.68 67.14 57188.89 88888.00 2014-11-12 16:45:53.904 316 11280.73 67.17 57188.89 88888.00 2014-11-12 16:45:54.404 316 11280.73 67.15 57188.95 88888.00 2014-11-12 16:45:54.904 316 11280.74 67.13 57188.94 88888.00 2014-11-12 16:45:55.404 316 11280.76 67.08 57188.91 88888.00 2014-11-12 16:45:55.904 316 11280.80 67.16 57188.94 88888.00 2014-11-12 16:45:56.404 316 11280.82 67.21 57188.93 88888.00 2014-11-12 16:45:56.904 316 11280.80 67.17 57188.95 88888.00 2014-11-12 16:45:57.404 316 11280.77 67.15 57188.98 88888.00 2014-11-12 16:45:57.904 316 11280.78 67.17 57188.91 88888.00 2014-11-12 16:45:58.404 316 11280.78 67.14 57188.93 88888.00 2014-11-12 16:45:58.904 316 11280.78 67.15 57188.95 88888.00 2014-11-12 16:45:59.404 316 11280.77 67.16 57188.91 88888.00 2014-11-12 16:45:59.904 316 11280.78 67.17 57188.95 88888.00 2014-11-12 16:46:00.404 316 11280.80 67.14 57189.01 88888.00 2014-11-12 16:46:00.904 316 11280.82 67.05 57188.94 88888.00 2014-11-12 16:46:01.404 316 11280.84 67.03 57188.99 88888.00 2014-11-12 16:46:01.904 316 11280.84 67.03 57188.91 88888.00 2014-11-12 16:46:02.404 316 11280.81 67.03 57188.92 88888.00 2014-11-12 16:46:02.904 316 11280.85 67.03 57188.91 88888.00 2014-11-12 16:46:03.404 316 11280.85 67.01 57188.88 88888.00 2014-11-12 16:46:03.904 316 11280.90 67.02 57188.92 88888.00 2014-11-12 16:46:04.404 316 11280.89 67.04 57188.87 88888.00 2014-11-12 16:46:04.904 316 11280.91 66.98 57188.80 88888.00 2014-11-12 16:46:05.404 316 11280.91 66.96 57188.76 88888.00 2014-11-12 16:46:05.904 316 11280.96 66.93 57188.78 88888.00 2014-11-12 16:46:06.404 316 11280.92 66.91 57188.84 88888.00 2014-11-12 16:46:06.904 316 11280.92 66.93 57188.87 88888.00 2014-11-12 16:46:07.404 316 11280.90 66.88 57188.89 88888.00 2014-11-12 16:46:07.904 316 11280.88 66.86 57188.87 88888.00 2014-11-12 16:46:08.404 316 11280.91 66.83 57188.87 88888.00 2014-11-12 16:46:08.904 316 11280.96 66.83 57188.82 88888.00 2014-11-12 16:46:09.404 316 11280.97 66.80 57188.76 88888.00 2014-11-12 16:46:09.904 316 11281.01 66.73 57188.76 88888.00 2014-11-12 16:46:10.404 316 11281.01 66.73 57188.75 88888.00 2014-11-12 16:46:10.904 316 11281.04 66.79 57188.75 88888.00 2014-11-12 16:46:11.404 316 11281.08 66.79 57188.74 88888.00 2014-11-12 16:46:11.904 316 11281.10 66.73 57188.82 88888.00 2014-11-12 16:46:12.404 316 11281.09 66.68 57188.91 88888.00 2014-11-12 16:46:12.904 316 11281.08 66.71 57188.84 88888.00 2014-11-12 16:46:13.404 316 11281.10 66.70 57188.79 88888.00 2014-11-12 16:46:13.904 316 11281.10 66.68 57188.74 88888.00 2014-11-12 16:46:14.404 316 11281.12 66.69 57188.63 88888.00 2014-11-12 16:46:14.904 316 11281.15 66.69 57188.67 88888.00 2014-11-12 16:46:15.404 316 11281.17 66.68 57188.66 88888.00 2014-11-12 16:46:15.904 316 11281.22 66.64 57188.67 88888.00 2014-11-12 16:46:16.404 316 11281.22 66.64 57188.68 88888.00 2014-11-12 16:46:16.904 316 11281.18 66.66 57188.55 88888.00 2014-11-12 16:46:17.404 316 11281.20 66.61 57188.61 88888.00 2014-11-12 16:46:17.904 316 11281.24 66.63 57188.67 88888.00 2014-11-12 16:46:18.404 316 11281.30 66.63 57188.69 88888.00 2014-11-12 16:46:18.904 316 11281.29 66.60 57188.66 88888.00 2014-11-12 16:46:19.404 316 11281.26 66.57 57188.54 88888.00 2014-11-12 16:46:19.904 316 11281.27 66.52 57188.42 88888.00 2014-11-12 16:46:20.404 316 11281.26 66.50 57188.60 88888.00 2014-11-12 16:46:20.904 316 11281.25 66.48 57188.65 88888.00 2014-11-12 16:46:21.404 316 11281.32 66.52 57188.61 88888.00 2014-11-12 16:46:21.904 316 11281.34 66.50 57188.65 88888.00 2014-11-12 16:46:22.404 316 11281.31 66.49 57188.68 88888.00 2014-11-12 16:46:22.904 316 11281.32 66.48 57188.69 88888.00 2014-11-12 16:46:23.404 316 11281.29 66.48 57188.60 88888.00 2014-11-12 16:46:23.904 316 11281.30 66.45 57188.61 88888.00 2014-11-12 16:46:24.404 316 11281.29 66.43 57188.80 88888.00 2014-11-12 16:46:24.904 316 11281.26 66.48 57188.84 88888.00 2014-11-12 16:46:25.404 316 11281.27 66.48 57188.75 88888.00 2014-11-12 16:46:25.904 316 11281.30 66.50 57188.62 88888.00 2014-11-12 16:46:26.404 316 11281.33 66.53 57188.54 88888.00 2014-11-12 16:46:26.904 316 11281.33 66.48 57188.59 88888.00 2014-11-12 16:46:27.404 316 11281.29 66.48 57188.85 88888.00 2014-11-12 16:46:27.904 316 11281.26 66.47 57189.00 88888.00 2014-11-12 16:46:28.404 316 11281.25 66.53 57189.05 88888.00 2014-11-12 16:46:28.904 316 11281.25 66.49 57189.10 88888.00 2014-11-12 16:46:29.404 316 11281.25 66.47 57189.13 88888.00 2014-11-12 16:46:29.904 316 11281.24 66.52 57188.93 88888.00 2014-11-12 16:46:30.404 316 11281.22 66.56 57189.14 88888.00 2014-11-12 16:46:30.904 316 11281.18 66.56 57189.32 88888.00 2014-11-12 16:46:31.404 316 11281.18 66.62 57189.26 88888.00 2014-11-12 16:46:31.904 316 11281.22 66.64 57189.13 88888.00 2014-11-12 16:46:32.404 316 11281.19 66.66 57189.25 88888.00 2014-11-12 16:46:32.904 316 11281.19 66.62 57189.38 88888.00 2014-11-12 16:46:33.404 316 11281.22 66.61 57189.61 88888.00 2014-11-12 16:46:33.904 316 11281.17 66.57 57189.68 88888.00 2014-11-12 16:46:34.404 316 11281.15 66.55 57189.69 88888.00 2014-11-12 16:46:34.904 316 11281.11 66.62 57189.70 88888.00 2014-11-12 16:46:35.404 316 11281.10 66.62 57189.74 88888.00 2014-11-12 16:46:35.904 316 11281.09 66.63 57189.75 88888.00 2014-11-12 16:46:36.404 316 11281.06 66.66 57189.82 88888.00 2014-11-12 16:46:36.904 316 11281.11 66.64 57189.84 88888.00 2014-11-12 16:46:37.404 316 11281.12 66.66 57189.84 88888.00 2014-11-12 16:46:37.904 316 11281.03 66.66 57189.87 88888.00 2014-11-12 16:46:38.404 316 11280.99 66.69 57189.87 88888.00 2014-11-12 16:46:38.904 316 11281.01 66.75 57189.89 88888.00 2014-11-12 16:46:39.404 316 11281.02 66.76 57189.90 88888.00 2014-11-12 16:46:39.904 316 11281.05 66.70 57189.90 88888.00 2014-11-12 16:46:40.404 316 11281.03 66.70 57189.96 88888.00 2014-11-12 16:46:40.904 316 11281.01 66.74 57190.01 88888.00 2014-11-12 16:46:41.404 316 11281.02 66.73 57189.96 88888.00 2014-11-12 16:46:41.904 316 11281.01 66.75 57190.01 88888.00 2014-11-12 16:46:42.404 316 11280.99 66.75 57190.03 88888.00 2014-11-12 16:46:42.904 316 11280.97 66.76 57190.00 88888.00 2014-11-12 16:46:43.404 316 11280.99 66.80 57190.07 88888.00 2014-11-12 16:46:43.904 316 11280.99 66.84 57190.09 88888.00 2014-11-12 16:46:44.404 316 11281.04 66.87 57190.17 88888.00 2014-11-12 16:46:44.904 316 11281.03 66.83 57190.15 88888.00 2014-11-12 16:46:45.404 316 11281.04 66.89 57190.19 88888.00 2014-11-12 16:46:45.904 316 11281.04 66.89 57190.27 88888.00 2014-11-12 16:46:46.404 316 11281.05 66.89 57190.33 88888.00 2014-11-12 16:46:46.904 316 11281.02 66.88 57190.30 88888.00 2014-11-12 16:46:47.404 316 11281.04 66.87 57190.33 88888.00 2014-11-12 16:46:47.904 316 11281.02 66.88 57190.41 88888.00 2014-11-12 16:46:48.404 316 11281.06 66.97 57190.46 88888.00 2014-11-12 16:46:48.904 316 11281.06 67.01 57190.39 88888.00 2014-11-12 16:46:49.404 316 11281.04 67.05 57190.40 88888.00 2014-11-12 16:46:49.904 316 11281.02 67.09 57190.42 88888.00 2014-11-12 16:46:50.404 316 11281.02 67.09 57190.36 88888.00 2014-11-12 16:46:50.904 316 11281.05 67.10 57190.42 88888.00 2014-11-12 16:46:51.404 316 11281.04 67.13 57190.46 88888.00 2014-11-12 16:46:51.904 316 11281.06 67.11 57190.47 88888.00 2014-11-12 16:46:52.404 316 11281.03 67.09 57190.41 88888.00 2014-11-12 16:46:52.904 316 11281.01 67.09 57190.43 88888.00 2014-11-12 16:46:53.404 316 11281.03 67.11 57190.39 88888.00 2014-11-12 16:46:53.904 316 11281.03 67.11 57190.39 88888.00 2014-11-12 16:46:54.404 316 11281.03 67.16 57190.42 88888.00 2014-11-12 16:46:54.904 316 11281.05 67.15 57190.41 88888.00 2014-11-12 16:46:55.404 316 11281.08 67.15 57190.41 88888.00 2014-11-12 16:46:55.904 316 11281.03 67.15 57190.34 88888.00 2014-11-12 16:46:56.404 316 11281.03 67.16 57190.32 88888.00 2014-11-12 16:46:56.904 316 11281.02 67.17 57190.27 88888.00 2014-11-12 16:46:57.404 316 11281.05 67.20 57190.20 88888.00 2014-11-12 16:46:57.904 316 11281.09 67.21 57190.14 88888.00 2014-11-12 16:46:58.404 316 11281.06 67.20 57190.15 88888.00 2014-11-12 16:46:58.904 316 11281.12 67.17 57190.11 88888.00 2014-11-12 16:46:59.404 316 11281.11 67.20 57190.09 88888.00 2014-11-12 16:46:59.904 316 11281.12 67.17 57190.10 88888.00 2014-11-12 16:47:00.404 316 11281.13 67.18 57190.02 88888.00 2014-11-12 16:47:00.904 316 11281.15 67.18 57189.96 88888.00 2014-11-12 16:47:01.404 316 11281.17 67.15 57189.97 88888.00 2014-11-12 16:47:01.904 316 11281.20 67.20 57190.00 88888.00 2014-11-12 16:47:02.404 316 11281.20 67.24 57189.95 88888.00 2014-11-12 16:47:02.904 316 11281.22 67.29 57189.89 88888.00 2014-11-12 16:47:03.404 316 11281.23 67.28 57189.94 88888.00 2014-11-12 16:47:03.904 316 11281.22 67.21 57189.89 88888.00 2014-11-12 16:47:04.404 316 11281.24 67.22 57189.83 88888.00 2014-11-12 16:47:04.904 316 11281.23 67.24 57189.87 88888.00 2014-11-12 16:47:05.404 316 11281.20 67.28 57189.88 88888.00 2014-11-12 16:47:05.904 316 11281.22 67.36 57189.89 88888.00 2014-11-12 16:47:06.404 316 11281.19 67.36 57189.89 88888.00 2014-11-12 16:47:06.904 316 11281.19 67.43 57189.88 88888.00 2014-11-12 16:47:07.404 316 11281.18 67.45 57189.78 88888.00 2014-11-12 16:47:07.904 316 11281.19 67.44 57189.81 88888.00 2014-11-12 16:47:08.404 316 11281.19 67.44 57189.91 88888.00 2014-11-12 16:47:08.904 316 11281.18 67.44 57189.92 88888.00 2014-11-12 16:47:09.404 316 11281.17 67.43 57189.87 88888.00 2014-11-12 16:47:09.904 316 11281.20 67.48 57189.89 88888.00 2014-11-12 16:47:10.404 316 11281.20 67.49 57190.00 88888.00 2014-11-12 16:47:10.904 316 11281.17 67.44 57190.04 88888.00 2014-11-12 16:47:11.404 316 11281.16 67.42 57190.01 88888.00 2014-11-12 16:47:11.904 316 11281.19 67.43 57189.95 88888.00 2014-11-12 16:47:12.404 316 11281.22 67.41 57189.89 88888.00 2014-11-12 16:47:12.904 316 11281.22 67.38 57189.89 88888.00 2014-11-12 16:47:13.404 316 11281.23 67.41 57189.88 88888.00 2014-11-12 16:47:13.904 316 11281.23 67.38 57189.90 88888.00 2014-11-12 16:47:14.404 316 11281.19 67.39 57189.87 88888.00 2014-11-12 16:47:14.904 316 11281.18 67.37 57189.76 88888.00 2014-11-12 16:47:15.404 316 11281.24 67.35 57189.69 88888.00 2014-11-12 16:47:15.904 316 11281.33 67.31 57189.62 88888.00 2014-11-12 16:47:16.404 316 11281.38 67.36 57189.58 88888.00 2014-11-12 16:47:16.904 316 11281.37 67.43 57189.56 88888.00 2014-11-12 16:47:17.404 316 11281.32 67.35 57189.55 88888.00 2014-11-12 16:47:17.904 316 11281.31 67.30 57189.61 88888.00 2014-11-12 16:47:18.404 316 11281.32 67.32 57189.61 88888.00 2014-11-12 16:47:18.904 316 11281.34 67.35 57189.52 88888.00 2014-11-12 16:47:19.404 316 11281.38 67.25 57189.46 88888.00 2014-11-12 16:47:19.904 316 11281.38 67.28 57189.44 88888.00 2014-11-12 16:47:20.404 316 11281.37 67.27 57189.34 88888.00 2014-11-12 16:47:20.904 316 11281.34 67.23 57189.32 88888.00 2014-11-12 16:47:21.404 316 11281.41 67.28 57189.34 88888.00 2014-11-12 16:47:21.904 316 11281.38 67.27 57189.32 88888.00 2014-11-12 16:47:22.404 316 11281.36 67.22 57189.29 88888.00 2014-11-12 16:47:22.904 316 11281.38 67.21 57189.25 88888.00 2014-11-12 16:47:23.404 316 11281.41 67.18 57189.26 88888.00 2014-11-12 16:47:23.904 316 11281.45 67.18 57189.30 88888.00 2014-11-12 16:47:24.404 316 11281.45 67.17 57189.27 88888.00 2014-11-12 16:47:24.904 316 11281.46 67.20 57189.20 88888.00 2014-11-12 16:47:25.404 316 11281.44 67.20 57189.18 88888.00 2014-11-12 16:47:25.904 316 11281.43 67.20 57189.17 88888.00 2014-11-12 16:47:26.404 316 11281.41 67.22 57189.13 88888.00 2014-11-12 16:47:26.904 316 11281.44 67.20 57189.10 88888.00 2014-11-12 16:47:27.404 316 11281.45 67.16 57189.13 88888.00 2014-11-12 16:47:27.904 316 11281.45 67.14 57189.11 88888.00 2014-11-12 16:47:28.404 316 11281.50 67.20 57189.11 88888.00 2014-11-12 16:47:28.904 316 11281.48 67.13 57189.07 88888.00 2014-11-12 16:47:29.404 316 11281.45 67.07 57189.05 88888.00 2014-11-12 16:47:29.904 316 11281.43 67.09 57189.02 88888.00 2014-11-12 16:47:30.404 316 11281.46 67.14 57189.01 88888.00 2014-11-12 16:47:30.904 316 11281.51 67.07 57188.95 88888.00 2014-11-12 16:47:31.404 316 11281.47 67.09 57188.93 88888.00 2014-11-12 16:47:31.904 316 11281.47 67.10 57188.87 88888.00 2014-11-12 16:47:32.404 316 11281.48 67.08 57188.85 88888.00 2014-11-12 16:47:32.904 316 11281.46 67.02 57188.79 88888.00 2014-11-12 16:47:33.404 316 11281.46 67.00 57188.74 88888.00 2014-11-12 16:47:33.904 316 11281.51 66.98 57188.66 88888.00 2014-11-12 16:47:34.404 316 11281.48 66.95 57188.65 88888.00 2014-11-12 16:47:34.904 316 11281.48 66.93 57188.61 88888.00 2014-11-12 16:47:35.404 316 11281.51 66.90 57188.54 88888.00 2014-11-12 16:47:35.904 316 11281.53 66.87 57188.56 88888.00 2014-11-12 16:47:36.404 316 11281.53 66.83 57188.47 88888.00 2014-11-12 16:47:36.904 316 11281.47 66.80 57188.46 88888.00 2014-11-12 16:47:37.404 316 11281.47 66.79 57188.49 88888.00 2014-11-12 16:47:37.904 316 11281.52 66.79 57188.42 88888.00 2014-11-12 16:47:38.404 316 11281.51 66.71 57188.37 88888.00 2014-11-12 16:47:38.904 316 11281.53 66.69 57188.35 88888.00 2014-11-12 16:47:39.404 316 11281.52 66.69 57188.37 88888.00 2014-11-12 16:47:39.904 316 11281.48 66.66 57188.41 88888.00 2014-11-12 16:47:40.404 316 11281.47 66.57 57188.41 88888.00 2014-11-12 16:47:40.904 316 11281.47 66.54 57188.39 88888.00 2014-11-12 16:47:41.404 316 11281.50 66.53 57188.39 88888.00 2014-11-12 16:47:41.904 316 11281.52 66.54 57188.35 88888.00 2014-11-12 16:47:42.404 316 11281.48 66.53 57188.29 88888.00 2014-11-12 16:47:42.904 316 11281.47 66.52 57188.34 88888.00 2014-11-12 16:47:43.404 316 11281.41 66.47 57188.33 88888.00 2014-11-12 16:47:43.904 316 11281.43 66.48 57188.28 88888.00 2014-11-12 16:47:44.404 316 11281.43 66.46 57188.27 88888.00 2014-11-12 16:47:44.904 316 11281.46 66.47 57188.23 88888.00 2014-11-12 16:47:45.404 316 11281.43 66.45 57188.23 88888.00 2014-11-12 16:47:45.904 316 11281.40 66.43 57188.18 88888.00 2014-11-12 16:47:46.404 316 11281.43 66.42 57188.20 88888.00 2014-11-12 16:47:46.904 316 11281.43 66.39 57188.18 88888.00 2014-11-12 16:47:47.404 316 11281.43 66.35 57188.12 88888.00 2014-11-12 16:47:47.904 316 11281.44 66.33 57188.20 88888.00 2014-11-12 16:47:48.404 316 11281.44 66.36 57188.20 88888.00 2014-11-12 16:47:48.904 316 11281.45 66.35 57188.22 88888.00 2014-11-12 16:47:49.404 316 11281.44 66.36 57188.23 88888.00 2014-11-12 16:47:49.904 316 11281.41 66.34 57188.18 88888.00 2014-11-12 16:47:50.404 316 11281.44 66.34 57188.14 88888.00 2014-11-12 16:47:50.904 316 11281.41 66.28 57188.15 88888.00 2014-11-12 16:47:51.404 316 11281.44 66.22 57188.14 88888.00 2014-11-12 16:47:51.904 316 11281.43 66.25 57188.10 88888.00 2014-11-12 16:47:52.404 316 11281.41 66.22 57188.07 88888.00 2014-11-12 16:47:52.904 316 11281.45 66.23 57188.09 88888.00 2014-11-12 16:47:53.404 316 11281.47 66.22 57188.12 88888.00 2014-11-12 16:47:53.904 316 11281.48 66.19 57188.14 88888.00 2014-11-12 16:47:54.404 316 11281.46 66.15 57188.11 88888.00 2014-11-12 16:47:54.904 316 11281.43 66.16 57188.09 88888.00 2014-11-12 16:47:55.404 316 11281.41 66.12 57188.12 88888.00 2014-11-12 16:47:55.904 316 11281.39 66.07 57188.08 88888.00 2014-11-12 16:47:56.404 316 11281.41 66.06 57188.09 88888.00 2014-11-12 16:47:56.904 316 11281.43 66.03 57188.08 88888.00 2014-11-12 16:47:57.404 316 11281.43 66.05 57188.16 88888.00 2014-11-12 16:47:57.904 316 11281.40 66.03 57188.20 88888.00 2014-11-12 16:47:58.404 316 11281.40 66.05 57188.14 88888.00 2014-11-12 16:47:58.904 316 11281.37 66.03 57188.11 88888.00 2014-11-12 16:47:59.404 316 11281.38 66.06 57188.16 88888.00 2014-11-12 16:47:59.904 316 11281.32 66.09 57188.21 88888.00 2014-11-12 16:48:00.404 316 11281.30 66.00 57188.16 88888.00 2014-11-12 16:48:00.904 316 11281.27 65.96 57188.14 88888.00 2014-11-12 16:48:01.404 316 11281.27 66.01 57188.17 88888.00 2014-11-12 16:48:01.904 316 11281.27 66.01 57188.12 88888.00 2014-11-12 16:48:02.404 316 11281.24 66.00 57188.14 88888.00 2014-11-12 16:48:02.904 316 11281.22 65.98 57188.14 88888.00 2014-11-12 16:48:03.404 316 11281.24 65.96 57188.09 88888.00 2014-11-12 16:48:03.904 316 11281.22 65.93 57188.18 88888.00 2014-11-12 16:48:04.404 316 11281.19 65.89 57188.14 88888.00 2014-11-12 16:48:04.904 316 11281.17 65.89 57188.09 88888.00 2014-11-12 16:48:05.404 316 11281.15 65.93 57188.09 88888.00 2014-11-12 16:48:05.904 316 11281.13 65.98 57188.10 88888.00 2014-11-12 16:48:06.404 316 11281.15 65.91 57188.15 88888.00 2014-11-12 16:48:06.904 316 11281.11 65.88 57188.12 88888.00 2014-11-12 16:48:07.404 316 11281.05 65.89 57188.14 88888.00 2014-11-12 16:48:07.904 316 11281.12 65.87 57188.11 88888.00 2014-11-12 16:48:08.404 316 11281.12 65.82 57188.15 88888.00 2014-11-12 16:48:08.904 316 11281.11 65.82 57188.15 88888.00 2014-11-12 16:48:09.404 316 11281.15 65.84 57188.10 88888.00 2014-11-12 16:48:09.904 316 11281.13 65.85 57188.08 88888.00 2014-11-12 16:48:10.404 316 11281.10 65.86 57188.10 88888.00 2014-11-12 16:48:10.904 316 11281.06 65.86 57188.05 88888.00 2014-11-12 16:48:11.404 316 11281.06 65.85 57187.96 88888.00 2014-11-12 16:48:11.904 316 11281.05 65.87 57188.08 88888.00 2014-11-12 16:48:12.405 316 11281.05 65.87 57188.09 88888.00 2014-11-12 16:48:12.905 316 11281.02 65.84 57188.02 88888.00 2014-11-12 16:48:13.405 316 11281.01 65.80 57187.99 88888.00 2014-11-12 16:48:13.905 316 11281.01 65.82 57187.99 88888.00 2014-11-12 16:48:14.405 316 11281.01 65.86 57188.03 88888.00 2014-11-12 16:48:14.905 316 11281.02 65.88 57188.03 88888.00 2014-11-12 16:48:15.405 316 11281.03 65.81 57188.10 88888.00 2014-11-12 16:48:15.905 316 11280.99 65.81 57188.09 88888.00 2014-11-12 16:48:16.405 316 11280.96 65.77 57188.10 88888.00 2014-11-12 16:48:16.905 316 11280.99 65.81 57188.17 88888.00 2014-11-12 16:48:17.405 316 11280.98 65.85 57188.24 88888.00 2014-11-12 16:48:17.905 316 11281.01 65.78 57188.25 88888.00 2014-11-12 16:48:18.405 316 11280.98 65.72 57188.25 88888.00 2014-11-12 16:48:18.905 316 11280.97 65.77 57188.33 88888.00 2014-11-12 16:48:19.405 316 11280.96 65.77 57188.29 88888.00 2014-11-12 16:48:19.905 316 11280.95 65.77 57188.27 88888.00 2014-11-12 16:48:20.405 316 11280.96 65.72 57188.31 88888.00 2014-11-12 16:48:20.905 316 11280.94 65.74 57188.35 88888.00 2014-11-12 16:48:21.405 316 11280.92 65.80 57188.34 88888.00 2014-11-12 16:48:21.905 316 11280.94 65.80 57188.35 88888.00 2014-11-12 16:48:22.405 316 11280.92 65.85 57188.40 88888.00 2014-11-12 16:48:22.905 316 11280.96 65.86 57188.40 88888.00 2014-11-12 16:48:23.405 316 11280.95 65.82 57188.46 88888.00 2014-11-12 16:48:23.905 316 11280.98 65.84 57188.44 88888.00 2014-11-12 16:48:24.405 316 11280.98 65.82 57188.46 88888.00 2014-11-12 16:48:24.905 316 11280.97 65.80 57188.54 88888.00 2014-11-12 16:48:25.405 316 11280.96 65.85 57188.61 88888.00 2014-11-12 16:48:25.905 316 11280.98 65.88 57188.56 88888.00 2014-11-12 16:48:26.405 316 11280.95 65.86 57188.52 88888.00 2014-11-12 16:48:26.905 316 11280.94 65.81 57188.55 88888.00 2014-11-12 16:48:27.405 316 11280.96 65.78 57188.57 88888.00 2014-11-12 16:48:27.905 316 11281.01 65.78 57188.60 88888.00 2014-11-12 16:48:28.405 316 11281.02 65.78 57188.59 88888.00 2014-11-12 16:48:28.905 316 11280.99 65.80 57188.59 88888.00 2014-11-12 16:48:29.405 316 11280.96 65.84 57188.68 88888.00 2014-11-12 16:48:29.905 316 11281.01 65.89 57188.66 88888.00 2014-11-12 16:48:30.405 316 11281.01 65.86 57188.62 88888.00 2014-11-12 16:48:30.905 316 11281.01 65.84 57188.61 88888.00 2014-11-12 16:48:31.405 316 11280.99 65.88 57188.61 88888.00 2014-11-12 16:48:31.905 316 11281.02 65.88 57188.60 88888.00 2014-11-12 16:48:32.405 316 11281.04 65.87 57188.63 88888.00 2014-11-12 16:48:32.905 316 11281.06 65.87 57188.70 88888.00 2014-11-12 16:48:33.405 316 11281.06 65.85 57188.68 88888.00 2014-11-12 16:48:33.905 316 11281.09 65.81 57188.60 88888.00 2014-11-12 16:48:34.405 316 11281.11 65.84 57188.62 88888.00 2014-11-12 16:48:34.905 316 11281.10 65.78 57188.65 88888.00 2014-11-12 16:48:35.405 316 11281.11 65.79 57188.68 88888.00 2014-11-12 16:48:35.905 316 11281.12 65.78 57188.73 88888.00 2014-11-12 16:48:36.405 316 11281.12 65.85 57188.74 88888.00 2014-11-12 16:48:36.905 316 11281.09 65.85 57188.70 88888.00 2014-11-12 16:48:37.405 316 11281.09 65.85 57188.67 88888.00 2014-11-12 16:48:37.905 316 11281.11 65.86 57188.69 88888.00 2014-11-12 16:48:38.405 316 11281.15 65.89 57188.79 88888.00 2014-11-12 16:48:38.905 316 11281.19 65.98 57188.85 88888.00 2014-11-12 16:48:39.405 316 11281.15 65.94 57188.82 88888.00 2014-11-12 16:48:39.905 316 11281.17 65.93 57188.85 88888.00 2014-11-12 16:48:40.405 316 11281.17 65.99 57188.87 88888.00 2014-11-12 16:48:40.905 316 11281.15 65.98 57188.85 88888.00 2014-11-12 16:48:41.405 316 11281.15 65.93 57188.79 88888.00 2014-11-12 16:48:41.905 316 11281.15 65.87 57188.79 88888.00 2014-11-12 16:48:42.405 316 11281.15 65.92 57188.84 88888.00 2014-11-12 16:48:42.905 316 11281.13 65.92 57188.87 88888.00 2014-11-12 16:48:43.405 316 11281.13 65.95 57188.98 88888.00 2014-11-12 16:48:43.905 316 11281.15 65.94 57189.06 88888.00 2014-11-12 16:48:44.405 316 11281.16 65.94 57189.01 88888.00 2014-11-12 16:48:44.905 316 11281.13 65.94 57188.95 88888.00 2014-11-12 16:48:45.405 316 11281.10 65.94 57188.99 88888.00 2014-11-12 16:48:45.905 316 11281.10 65.95 57189.01 88888.00 2014-11-12 16:48:46.405 316 11281.08 65.93 57189.08 88888.00 2014-11-12 16:48:46.905 316 11281.06 65.93 57189.12 88888.00 2014-11-12 16:48:47.405 316 11281.11 65.95 57189.18 88888.00 2014-11-12 16:48:47.905 316 11281.10 65.94 57189.26 88888.00 2014-11-12 16:48:48.405 316 11281.09 66.00 57189.30 88888.00 2014-11-12 16:48:48.905 316 11281.12 65.99 57189.30 88888.00 2014-11-12 16:48:49.405 316 11281.08 65.98 57189.31 88888.00 2014-11-12 16:48:49.905 316 11281.06 66.02 57189.36 88888.00 2014-11-12 16:48:50.405 316 11281.09 66.05 57189.42 88888.00 2014-11-12 16:48:50.905 316 11281.01 66.05 57189.42 88888.00 2014-11-12 16:48:51.405 316 11281.02 66.06 57189.36 88888.00 2014-11-12 16:48:51.905 316 11281.06 66.08 57189.37 88888.00 2014-11-12 16:48:52.405 316 11281.06 66.09 57189.45 88888.00 2014-11-12 16:48:52.905 316 11281.02 66.08 57189.45 88888.00 2014-11-12 16:48:53.405 316 11281.01 66.09 57189.49 88888.00 2014-11-12 16:48:53.905 316 11280.99 66.05 57189.53 88888.00 2014-11-12 16:48:54.405 316 11281.02 66.05 57189.50 88888.00 2014-11-12 16:48:54.905 316 11281.04 66.06 57189.53 88888.00 2014-11-12 16:48:55.405 316 11281.04 66.07 57189.63 88888.00 2014-11-12 16:48:55.905 316 11281.04 66.09 57189.64 88888.00 2014-11-12 16:48:56.405 316 11281.01 66.03 57189.65 88888.00 2014-11-12 16:48:56.905 316 11280.99 65.96 57189.70 88888.00 2014-11-12 16:48:57.405 316 11281.02 66.09 57189.74 88888.00 2014-11-12 16:48:57.905 316 11280.99 66.19 57189.79 88888.00 2014-11-12 16:48:58.405 316 11280.95 66.16 57189.77 88888.00 2014-11-12 16:48:58.905 316 11280.95 66.15 57189.82 88888.00 2014-11-12 16:48:59.405 316 11280.98 66.18 57189.90 88888.00 2014-11-12 16:48:59.905 316 11280.98 66.22 57189.82 88888.00 2014-11-12 16:49:00.405 316 11281.01 66.27 57189.90 88888.00 2014-11-12 16:49:00.905 316 11280.98 66.25 57189.92 88888.00 2014-11-12 16:49:01.405 316 11280.99 66.30 57189.97 88888.00 2014-11-12 16:49:01.905 316 11281.03 66.37 57189.98 88888.00 2014-11-12 16:49:02.405 316 11281.06 66.36 57189.96 88888.00 2014-11-12 16:49:02.905 316 11281.04 66.28 57189.96 88888.00 2014-11-12 16:49:03.405 316 11281.01 66.29 57189.92 88888.00 2014-11-12 16:49:03.905 316 11281.04 66.36 57189.89 88888.00 2014-11-12 16:49:04.405 316 11281.02 66.39 57189.89 88888.00 2014-11-12 16:49:04.905 316 11280.99 66.36 57189.92 88888.00 2014-11-12 16:49:05.405 316 11280.98 66.34 57189.91 88888.00 2014-11-12 16:49:05.905 316 11280.98 66.37 57189.91 88888.00 2014-11-12 16:49:06.405 316 11281.01 66.33 57189.89 88888.00 2014-11-12 16:49:06.905 316 11281.02 66.32 57189.89 88888.00 2014-11-12 16:49:07.405 316 11281.06 66.27 57189.91 88888.00 2014-11-12 16:49:07.905 316 11281.10 66.27 57189.88 88888.00 2014-11-12 16:49:08.405 316 11281.11 66.30 57189.81 88888.00 2014-11-12 16:49:08.905 316 11281.09 66.35 57189.82 88888.00 2014-11-12 16:49:09.405 316 11281.06 66.33 57189.76 88888.00 2014-11-12 16:49:09.905 316 11281.09 66.33 57189.75 88888.00 2014-11-12 16:49:10.405 316 11281.08 66.36 57189.74 88888.00 2014-11-12 16:49:10.905 316 11281.08 66.33 57189.75 88888.00 2014-11-12 16:49:11.405 316 11281.10 66.29 57189.72 88888.00 2014-11-12 16:49:11.905 316 11281.10 66.26 57189.62 88888.00 2014-11-12 16:49:12.405 316 11281.09 66.23 57189.59 88888.00 2014-11-12 16:49:12.905 316 11281.08 66.23 57189.58 88888.00 2014-11-12 16:49:13.405 316 11281.09 66.26 57189.58 88888.00 2014-11-12 16:49:13.905 316 11281.10 66.29 57189.61 88888.00 2014-11-12 16:49:14.405 316 11281.09 66.34 57189.64 88888.00 2014-11-12 16:49:14.905 316 11281.13 66.29 57189.62 88888.00 2014-11-12 16:49:15.405 316 11281.16 66.28 57189.57 88888.00 2014-11-12 16:49:15.905 316 11281.15 66.27 57189.55 88888.00 2014-11-12 16:49:16.405 316 11281.06 66.28 57189.55 88888.00 2014-11-12 16:49:16.905 316 11281.10 66.35 57189.55 88888.00 2014-11-12 16:49:17.405 316 11281.09 66.39 57189.52 88888.00 2014-11-12 16:49:17.905 316 11281.12 66.35 57189.50 88888.00 2014-11-12 16:49:18.405 316 11281.15 66.33 57189.57 88888.00 2014-11-12 16:49:18.905 316 11281.16 66.29 57189.47 88888.00 2014-11-12 16:49:19.405 316 11281.13 66.26 57189.46 88888.00 2014-11-12 16:49:19.905 316 11281.11 66.28 57189.43 88888.00 2014-11-12 16:49:20.405 316 11281.06 66.30 57189.19 88888.00 2014-11-12 16:49:20.905 316 11281.10 66.32 57189.10 88888.00 2014-11-12 16:49:21.405 316 11281.10 66.34 57189.18 88888.00 2014-11-12 16:49:21.905 316 11281.09 66.32 57189.39 88888.00 2014-11-12 16:49:22.405 316 11281.15 66.33 57189.50 88888.00 2014-11-12 16:49:22.905 316 11281.17 66.33 57189.55 88888.00 2014-11-12 16:49:23.405 316 11281.15 66.32 57189.57 88888.00 2014-11-12 16:49:23.905 316 11281.13 66.29 57189.47 88888.00 2014-11-12 16:49:24.405 316 11281.13 66.23 57189.52 88888.00 2014-11-12 16:49:24.905 316 11281.12 66.20 57189.64 88888.00 2014-11-12 16:49:25.405 316 11281.11 66.25 57189.61 88888.00 2014-11-12 16:49:25.905 316 11281.15 66.28 57189.63 88888.00 2014-11-12 16:49:26.405 316 11281.11 66.28 57189.70 88888.00 2014-11-12 16:49:26.905 316 11281.12 66.20 57189.70 88888.00 2014-11-12 16:49:27.405 316 11281.11 66.26 57189.76 88888.00 2014-11-12 16:49:27.905 316 11281.06 66.30 57189.78 88888.00 2014-11-12 16:49:28.405 316 11281.09 66.33 57189.74 88888.00 2014-11-12 16:49:28.905 316 11281.05 66.33 57189.79 88888.00 2014-11-12 16:49:29.405 316 11281.05 66.27 57189.82 88888.00 2014-11-12 16:49:29.905 316 11281.06 66.27 57189.87 88888.00 2014-11-12 16:49:30.405 316 11281.08 66.35 57189.94 88888.00 2014-11-12 16:49:30.905 316 11281.08 66.30 57189.87 88888.00 2014-11-12 16:49:31.405 316 11281.04 66.25 57189.83 88888.00 2014-11-12 16:49:31.905 316 11280.99 66.30 57189.84 88888.00 2014-11-12 16:49:32.405 316 11280.94 66.33 57189.82 88888.00 2014-11-12 16:49:32.905 316 11281.03 66.32 57189.77 88888.00 2014-11-12 16:49:33.405 316 11281.03 66.30 57189.84 88888.00 2014-11-12 16:49:33.905 316 11280.97 66.33 57190.02 88888.00 2014-11-12 16:49:34.405 316 11280.96 66.32 57190.07 88888.00 2014-11-12 16:49:34.905 316 11280.94 66.32 57190.03 88888.00 2014-11-12 16:49:35.405 316 11280.96 66.35 57189.95 88888.00 2014-11-12 16:49:35.905 316 11280.98 66.35 57189.92 88888.00 2014-11-12 16:49:36.405 316 11280.97 66.36 57189.97 88888.00 2014-11-12 16:49:36.905 316 11280.95 66.39 57189.91 88888.00 2014-11-12 16:49:37.405 316 11280.92 66.39 57189.92 88888.00 2014-11-12 16:49:37.905 316 11280.92 66.37 57189.98 88888.00 2014-11-12 16:49:38.405 316 11280.95 66.33 57189.88 88888.00 2014-11-12 16:49:38.905 316 11280.90 66.29 57189.88 88888.00 2014-11-12 16:49:39.405 316 11280.90 66.29 57189.89 88888.00 2014-11-12 16:49:39.905 316 11280.89 66.28 57189.95 88888.00 2014-11-12 16:49:40.405 316 11280.87 66.34 57190.00 88888.00 2014-11-12 16:49:40.905 316 11280.89 66.34 57189.98 88888.00 2014-11-12 16:49:41.405 316 11280.94 66.30 57189.94 88888.00 2014-11-12 16:49:41.905 316 11280.92 66.28 57189.95 88888.00 2014-11-12 16:49:42.405 316 11280.95 66.32 57189.85 88888.00 2014-11-12 16:49:42.905 316 11280.92 66.35 57189.85 88888.00 2014-11-12 16:49:43.405 316 11280.90 66.37 57189.87 88888.00 2014-11-12 16:49:43.905 316 11280.90 66.39 57189.84 88888.00 2014-11-12 16:49:44.405 316 11280.92 66.33 57189.82 88888.00 2014-11-12 16:49:44.905 316 11280.90 66.33 57189.77 88888.00 2014-11-12 16:49:45.405 316 11280.88 66.33 57189.83 88888.00 2014-11-12 16:49:45.905 316 11280.87 66.29 57189.77 88888.00 2014-11-12 16:49:46.405 316 11280.85 66.32 57189.74 88888.00 2014-11-12 16:49:46.905 316 11280.84 66.34 57189.75 88888.00 2014-11-12 16:49:47.405 316 11280.84 66.36 57189.74 88888.00 2014-11-12 16:49:47.905 316 11280.89 66.40 57189.74 88888.00 2014-11-12 16:49:48.405 316 11280.91 66.32 57189.74 88888.00 2014-11-12 16:49:48.905 316 11280.91 66.29 57189.76 88888.00 2014-11-12 16:49:49.405 316 11280.85 66.28 57189.74 88888.00 2014-11-12 16:49:49.905 316 11280.82 66.28 57189.70 88888.00 2014-11-12 16:49:50.405 316 11280.85 66.30 57189.65 88888.00 2014-11-12 16:49:50.905 316 11280.82 66.36 57189.63 88888.00 2014-11-12 16:49:51.405 316 11280.80 66.43 57189.65 88888.00 2014-11-12 16:49:51.905 316 11280.80 66.46 57189.65 88888.00 2014-11-12 16:49:52.405 316 11280.81 66.37 57189.58 88888.00 2014-11-12 16:49:52.905 316 11280.80 66.32 57189.62 88888.00 2014-11-12 16:49:53.405 316 11280.78 66.32 57189.63 88888.00 2014-11-12 16:49:53.905 316 11280.77 66.33 57189.65 88888.00 2014-11-12 16:49:54.405 316 11280.75 66.30 57189.64 88888.00 2014-11-12 16:49:54.905 316 11280.75 66.32 57189.62 88888.00 2014-11-12 16:49:55.405 316 11280.76 66.33 57189.64 88888.00 2014-11-12 16:49:55.905 316 11280.75 66.33 57189.55 88888.00 2014-11-12 16:49:56.405 316 11280.76 66.26 57189.53 88888.00 2014-11-12 16:49:56.905 316 11280.75 66.22 57189.51 88888.00 2014-11-12 16:49:57.405 316 11280.76 66.22 57189.51 88888.00 2014-11-12 16:49:57.905 316 11280.81 66.23 57189.53 88888.00 2014-11-12 16:49:58.405 316 11280.80 66.21 57189.51 88888.00 2014-11-12 16:49:58.905 316 11280.81 66.26 57189.46 88888.00 2014-11-12 16:49:59.405 316 11280.83 66.23 57189.45 88888.00 2014-11-12 16:49:59.905 316 11280.78 66.23 57189.50 88888.00 2014-11-12 16:50:00.405 316 11280.73 66.19 57189.47 88888.00 2014-11-12 16:50:00.905 316 11280.75 66.18 57189.49 88888.00 2014-11-12 16:50:01.405 316 11280.75 66.18 57189.52 88888.00 2014-11-12 16:50:01.905 316 11280.77 66.16 57189.50 88888.00 2014-11-12 16:50:02.405 316 11280.74 66.14 57189.52 88888.00 2014-11-12 16:50:02.905 316 11280.77 66.16 57189.46 88888.00 2014-11-12 16:50:03.405 316 11280.74 66.15 57189.45 88888.00 2014-11-12 16:50:03.905 316 11280.80 66.15 57189.47 88888.00 2014-11-12 16:50:04.405 316 11280.82 66.09 57189.46 88888.00 2014-11-12 16:50:04.905 316 11280.81 66.14 57189.44 88888.00 2014-11-12 16:50:05.405 316 11280.77 66.21 57189.51 88888.00 2014-11-12 16:50:05.905 316 11280.77 66.11 57189.46 88888.00 2014-11-12 16:50:06.405 316 11280.76 66.11 57189.46 88888.00 2014-11-12 16:50:06.905 316 11280.77 66.08 57189.46 88888.00 2014-11-12 16:50:07.405 316 11280.74 66.05 57189.50 88888.00 2014-11-12 16:50:07.905 316 11280.71 66.01 57189.51 88888.00 2014-11-12 16:50:08.405 316 11280.69 66.03 57189.55 88888.00 2014-11-12 16:50:08.905 316 11280.73 66.07 57189.62 88888.00 2014-11-12 16:50:09.405 316 11280.76 66.03 57189.62 88888.00 2014-11-12 16:50:09.905 316 11280.78 66.05 57189.59 88888.00 2014-11-12 16:50:10.405 316 11280.80 66.08 57189.61 88888.00 2014-11-12 16:50:10.905 316 11280.74 66.05 57189.62 88888.00 2014-11-12 16:50:11.405 316 11280.76 66.02 57189.62 88888.00 2014-11-12 16:50:11.905 316 11280.77 65.98 57189.61 88888.00 2014-11-12 16:50:12.405 316 11280.76 65.95 57189.57 88888.00 2014-11-12 16:50:12.905 316 11280.78 65.95 57189.59 88888.00 2014-11-12 16:50:13.405 316 11280.80 65.98 57189.59 88888.00 2014-11-12 16:50:13.905 316 11280.78 65.98 57189.52 88888.00 2014-11-12 16:50:14.405 316 11280.75 65.94 57189.53 88888.00 2014-11-12 16:50:14.905 316 11280.71 65.94 57189.55 88888.00 2014-11-12 16:50:15.405 316 11280.70 65.93 57189.56 88888.00 2014-11-12 16:50:15.905 316 11280.71 65.99 57189.57 88888.00 2014-11-12 16:50:16.405 316 11280.73 66.05 57189.53 88888.00 2014-11-12 16:50:16.905 316 11280.71 66.00 57189.56 88888.00 2014-11-12 16:50:17.405 316 11280.70 65.95 57189.59 88888.00 2014-11-12 16:50:17.905 316 11280.68 66.02 57189.56 88888.00 2014-11-12 16:50:18.405 316 11280.64 66.02 57189.55 88888.00 2014-11-12 16:50:18.905 316 11280.68 65.98 57189.57 88888.00 2014-11-12 16:50:19.405 316 11280.68 65.98 57189.61 88888.00 2014-11-12 16:50:19.905 316 11280.69 65.96 57189.65 88888.00 2014-11-12 16:50:20.405 316 11280.68 65.94 57189.71 88888.00 2014-11-12 16:50:20.905 316 11280.71 65.88 57189.65 88888.00 2014-11-12 16:50:21.405 316 11280.75 65.89 57189.63 88888.00 2014-11-12 16:50:21.905 316 11280.73 65.94 57189.65 88888.00 2014-11-12 16:50:22.405 316 11280.66 65.94 57189.68 88888.00 2014-11-12 16:50:22.905 316 11280.62 65.92 57189.66 88888.00 2014-11-12 16:50:23.405 316 11280.66 65.89 57189.72 88888.00 2014-11-12 16:50:23.905 316 11280.69 65.88 57189.70 88888.00 2014-11-12 16:50:24.405 316 11280.68 65.92 57189.70 88888.00 2014-11-12 16:50:24.905 316 11280.68 65.96 57189.70 88888.00 2014-11-12 16:50:25.405 316 11280.74 65.95 57189.70 88888.00 2014-11-12 16:50:25.905 316 11280.76 65.93 57189.70 88888.00 2014-11-12 16:50:26.405 316 11280.74 65.86 57189.66 88888.00 2014-11-12 16:50:26.905 316 11280.78 65.86 57189.66 88888.00 2014-11-12 16:50:27.405 316 11280.80 65.93 57189.63 88888.00 2014-11-12 16:50:27.905 316 11280.76 65.95 57189.63 88888.00 2014-11-12 16:50:28.405 316 11280.74 65.94 57189.61 88888.00 2014-11-12 16:50:28.905 316 11280.74 65.93 57189.63 88888.00 2014-11-12 16:50:29.405 316 11280.77 65.99 57189.65 88888.00 2014-11-12 16:50:29.905 316 11280.76 65.98 57189.65 88888.00 2014-11-12 16:50:30.405 316 11280.77 65.93 57189.64 88888.00 2014-11-12 16:50:30.905 316 11280.76 65.93 57189.63 88888.00 2014-11-12 16:50:31.405 316 11280.73 65.91 57189.55 88888.00 2014-11-12 16:50:31.905 316 11280.68 65.91 57189.52 88888.00 2014-11-12 16:50:32.405 316 11280.68 65.92 57189.52 88888.00 2014-11-12 16:50:32.905 316 11280.70 65.89 57189.53 88888.00 2014-11-12 16:50:33.405 316 11280.75 65.91 57189.47 88888.00 2014-11-12 16:50:33.905 316 11280.76 65.92 57189.42 88888.00 2014-11-12 16:50:34.405 316 11280.75 65.89 57189.43 88888.00 2014-11-12 16:50:34.905 316 11280.77 65.86 57189.46 88888.00 2014-11-12 16:50:35.405 316 11280.78 65.84 57189.45 88888.00 2014-11-12 16:50:35.905 316 11280.78 65.85 57189.36 88888.00 2014-11-12 16:50:36.405 316 11280.77 65.81 57189.31 88888.00 2014-11-12 16:50:36.905 316 11280.80 65.79 57189.32 88888.00 2014-11-12 16:50:37.405 316 11280.80 65.78 57189.24 88888.00 2014-11-12 16:50:37.905 316 11280.75 65.79 57189.23 88888.00 2014-11-12 16:50:38.405 316 11280.78 65.74 57189.19 88888.00 2014-11-12 16:50:38.905 316 11280.77 65.73 57189.16 88888.00 2014-11-12 16:50:39.405 316 11280.77 65.75 57189.10 88888.00 2014-11-12 16:50:39.905 316 11280.78 65.71 57189.07 88888.00 2014-11-12 16:50:40.405 316 11280.80 65.71 57188.98 88888.00 2014-11-12 16:50:40.905 316 11280.78 65.74 57189.05 88888.00 2014-11-12 16:50:41.405 316 11280.80 65.68 57189.06 88888.00 2014-11-12 16:50:41.905 316 11280.78 65.66 57189.04 88888.00 2014-11-12 16:50:42.405 316 11280.76 65.64 57189.00 88888.00 2014-11-12 16:50:42.905 316 11280.73 65.64 57189.02 88888.00 2014-11-12 16:50:43.405 316 11280.71 65.59 57189.05 88888.00 2014-11-12 16:50:43.905 316 11280.71 65.59 57189.04 88888.00 2014-11-12 16:50:44.405 316 11280.74 65.58 57189.02 88888.00 2014-11-12 16:50:44.905 316 11280.75 65.60 57189.01 88888.00 2014-11-12 16:50:45.405 316 11280.77 65.61 57188.93 88888.00 2014-11-12 16:50:45.905 316 11280.75 65.64 57188.97 88888.00 2014-11-12 16:50:46.405 316 11280.68 65.60 57188.95 88888.00 2014-11-12 16:50:46.905 316 11280.62 65.60 57188.97 88888.00 2014-11-12 16:50:47.405 316 11280.61 65.61 57189.02 88888.00 2014-11-12 16:50:47.905 316 11280.64 65.65 57189.04 88888.00 2014-11-12 16:50:48.405 316 11280.62 65.60 57189.06 88888.00 2014-11-12 16:50:48.905 316 11280.59 65.60 57189.06 88888.00 2014-11-12 16:50:49.405 316 11280.60 65.62 57189.01 88888.00 2014-11-12 16:50:49.905 316 11280.63 65.57 57188.92 88888.00 2014-11-12 16:50:50.405 316 11280.59 65.54 57188.98 88888.00 2014-11-12 16:50:50.905 316 11280.55 65.50 57189.00 88888.00 2014-11-12 16:50:51.405 316 11280.50 65.47 57189.02 88888.00 2014-11-12 16:50:51.905 316 11280.50 65.50 57189.02 88888.00 2014-11-12 16:50:52.405 316 11280.48 65.54 57189.02 88888.00 2014-11-12 16:50:52.905 316 11280.48 65.51 57189.08 88888.00 2014-11-12 16:50:53.405 316 11280.48 65.43 57189.11 88888.00 2014-11-12 16:50:53.905 316 11280.49 65.47 57189.13 88888.00 2014-11-12 16:50:54.405 316 11280.52 65.48 57189.17 88888.00 2014-11-12 16:50:54.905 316 11280.50 65.48 57189.19 88888.00 2014-11-12 16:50:55.405 316 11280.53 65.51 57189.21 88888.00 2014-11-12 16:50:55.905 316 11280.53 65.54 57189.20 88888.00 2014-11-12 16:50:56.405 316 11280.49 65.50 57189.20 88888.00 2014-11-12 16:50:56.905 316 11280.49 65.46 57189.18 88888.00 2014-11-12 16:50:57.405 316 11280.50 65.45 57189.17 88888.00 2014-11-12 16:50:57.905 316 11280.53 65.50 57189.17 88888.00 2014-11-12 16:50:58.405 316 11280.57 65.47 57189.14 88888.00 2014-11-12 16:50:58.905 316 11280.60 65.45 57189.14 88888.00 2014-11-12 16:50:59.405 316 11280.59 65.45 57189.18 88888.00 2014-11-12 16:50:59.905 316 11280.59 65.43 57189.23 88888.00 2014-11-12 16:51:00.405 316 11280.59 65.45 57189.24 88888.00 2014-11-12 16:51:00.905 316 11280.57 65.44 57189.19 88888.00 2014-11-12 16:51:01.405 316 11280.59 65.39 57189.18 88888.00 2014-11-12 16:51:01.905 316 11280.57 65.41 57189.26 88888.00 2014-11-12 16:51:02.405 316 11280.55 65.43 57189.29 88888.00 2014-11-12 16:51:02.905 316 11280.57 65.41 57189.36 88888.00 2014-11-12 16:51:03.405 316 11280.60 65.46 57189.42 88888.00 2014-11-12 16:51:03.905 316 11280.57 65.51 57189.47 88888.00 2014-11-12 16:51:04.405 316 11280.55 65.48 57189.44 88888.00 2014-11-12 16:51:04.905 316 11280.49 65.48 57189.42 88888.00 2014-11-12 16:51:05.405 316 11280.54 65.52 57189.45 88888.00 2014-11-12 16:51:05.905 316 11280.53 65.48 57189.55 88888.00 2014-11-12 16:51:06.405 316 11280.56 65.51 57189.61 88888.00 2014-11-12 16:51:06.905 316 11280.60 65.50 57189.61 88888.00 2014-11-12 16:51:07.405 316 11280.60 65.51 57189.62 88888.00 2014-11-12 16:51:07.905 316 11280.56 65.55 57189.63 88888.00 2014-11-12 16:51:08.405 316 11280.53 65.51 57189.70 88888.00 2014-11-12 16:51:08.905 316 11280.53 65.51 57189.81 88888.00 2014-11-12 16:51:09.405 316 11280.49 65.51 57189.79 88888.00 2014-11-12 16:51:09.905 316 11280.46 65.51 57189.82 88888.00 2014-11-12 16:51:10.405 316 11280.49 65.50 57189.88 88888.00 2014-11-12 16:51:10.905 316 11280.52 65.52 57189.89 88888.00 2014-11-12 16:51:11.405 316 11280.47 65.51 57189.91 88888.00 2014-11-12 16:51:11.905 316 11280.45 65.48 57189.91 88888.00 2014-11-12 16:51:12.405 316 11280.43 65.50 57189.92 88888.00 2014-11-12 16:51:12.905 316 11280.45 65.52 57189.96 88888.00 2014-11-12 16:51:13.405 316 11280.47 65.50 57189.94 88888.00 2014-11-12 16:51:13.905 316 11280.40 65.51 57189.91 88888.00 2014-11-12 16:51:14.405 316 11280.36 65.54 57189.95 88888.00 2014-11-12 16:51:14.905 316 11280.35 65.53 57189.94 88888.00 2014-11-12 16:51:15.405 316 11280.31 65.51 57189.92 88888.00 2014-11-12 16:51:15.905 316 11280.29 65.55 57189.92 88888.00 2014-11-12 16:51:16.405 316 11280.27 65.60 57189.88 88888.00 2014-11-12 16:51:16.905 316 11280.27 65.58 57189.89 88888.00 2014-11-12 16:51:17.405 316 11280.26 65.50 57189.90 88888.00 2014-11-12 16:51:17.905 316 11280.29 65.50 57189.85 88888.00 2014-11-12 16:51:18.405 316 11280.27 65.51 57189.79 88888.00 2014-11-12 16:51:18.905 316 11280.26 65.48 57189.75 88888.00 2014-11-12 16:51:19.405 316 11280.26 65.46 57189.78 88888.00 2014-11-12 16:51:19.905 316 11280.26 65.47 57189.82 88888.00 2014-11-12 16:51:20.405 316 11280.25 65.43 57189.74 88888.00 2014-11-12 16:51:20.905 316 11280.26 65.44 57189.75 88888.00 2014-11-12 16:51:21.405 316 11280.26 65.46 57189.71 88888.00 2014-11-12 16:51:21.905 316 11280.31 65.46 57189.68 88888.00 2014-11-12 16:51:22.405 316 11280.31 65.44 57189.64 88888.00 2014-11-12 16:51:22.905 316 11280.22 65.45 57189.57 88888.00 2014-11-12 16:51:23.405 316 11280.26 65.46 57189.46 88888.00 2014-11-12 16:51:23.905 316 11280.27 65.43 57189.44 88888.00 2014-11-12 16:51:24.405 316 11280.22 65.39 57189.39 88888.00 2014-11-12 16:51:24.905 316 11280.21 65.33 57189.30 88888.00 2014-11-12 16:51:25.405 316 11280.20 65.31 57189.20 88888.00 2014-11-12 16:51:25.905 316 11280.19 65.28 57189.13 88888.00 2014-11-12 16:51:26.405 316 11280.14 65.24 57189.08 88888.00 2014-11-12 16:51:26.905 316 11280.18 65.19 57189.07 88888.00 2014-11-12 16:51:27.405 316 11280.19 65.20 57189.00 88888.00 2014-11-12 16:51:27.905 316 11280.15 65.19 57188.94 88888.00 2014-11-12 16:51:28.405 316 11280.14 65.18 57188.88 88888.00 2014-11-12 16:51:28.905 316 11280.15 65.04 57188.81 88888.00 2014-11-12 16:51:29.405 316 11280.16 65.10 57188.75 88888.00 2014-11-12 16:51:29.905 316 11280.16 65.12 57188.76 88888.00 2014-11-12 16:51:30.405 316 11280.16 65.12 57188.73 88888.00 2014-11-12 16:51:30.905 316 11280.18 65.12 57188.67 88888.00 2014-11-12 16:51:31.405 316 11280.16 65.13 57188.63 88888.00 2014-11-12 16:51:31.905 316 11280.13 65.04 57188.59 88888.00 2014-11-12 16:51:32.405 316 11280.18 65.03 57188.56 88888.00 2014-11-12 16:51:32.905 316 11280.15 65.02 57188.57 88888.00 2014-11-12 16:51:33.405 316 11280.11 64.99 57188.52 88888.00 2014-11-12 16:51:33.905 316 11280.13 65.04 57188.48 88888.00 2014-11-12 16:51:34.405 316 11280.11 65.06 57188.41 88888.00 2014-11-12 16:51:34.905 316 11280.07 65.00 57188.40 88888.00 2014-11-12 16:51:35.405 316 11280.06 64.97 57188.35 88888.00 2014-11-12 16:51:35.905 316 11280.05 64.92 57188.33 88888.00 2014-11-12 16:51:36.405 316 11280.04 64.96 57188.28 88888.00 2014-11-12 16:51:36.905 316 11280.06 64.91 57188.27 88888.00 2014-11-12 16:51:37.405 316 11280.05 64.86 57188.17 88888.00 2014-11-12 16:51:37.905 316 11280.08 64.86 57188.10 88888.00 2014-11-12 16:51:38.405 316 11280.12 64.91 57188.08 88888.00 2014-11-12 16:51:38.905 316 11280.18 64.90 57188.04 88888.00 2014-11-12 16:51:39.405 316 11280.15 64.85 57188.07 88888.00 2014-11-12 16:51:39.905 316 11280.15 64.79 57188.05 88888.00 2014-11-12 16:51:40.405 316 11280.18 64.82 57188.05 88888.00 2014-11-12 16:51:40.905 316 11280.18 64.80 57188.03 88888.00 2014-11-12 16:51:41.405 316 11280.19 64.82 57187.98 88888.00 2014-11-12 16:51:41.905 316 11280.18 64.80 57187.93 88888.00 2014-11-12 16:51:42.406 316 11280.20 64.84 57187.86 88888.00 2014-11-12 16:51:42.906 316 11280.20 64.87 57187.92 88888.00 2014-11-12 16:51:43.406 316 11280.23 64.79 57187.86 88888.00 2014-11-12 16:51:43.906 316 11280.26 64.78 57187.86 88888.00 2014-11-12 16:51:44.406 316 11280.25 64.82 57187.84 88888.00 2014-11-12 16:51:44.906 316 11280.23 64.80 57187.86 88888.00 2014-11-12 16:51:45.406 316 11280.23 64.76 57187.88 88888.00 2014-11-12 16:51:45.906 316 11280.28 64.70 57187.79 88888.00 2014-11-12 16:51:46.406 316 11280.31 64.70 57187.66 88888.00 2014-11-12 16:51:46.906 316 11280.27 64.70 57187.76 88888.00 2014-11-12 16:51:47.406 316 11280.28 64.79 57187.84 88888.00 2014-11-12 16:51:47.906 316 11280.31 64.78 57187.83 88888.00 2014-11-12 16:51:48.406 316 11280.28 64.71 57187.79 88888.00 2014-11-12 16:51:48.906 316 11280.28 64.63 57187.84 88888.00 2014-11-12 16:51:49.406 316 11280.29 64.60 57187.92 88888.00 2014-11-12 16:51:49.906 316 11280.31 64.60 57187.91 88888.00 2014-11-12 16:51:50.406 316 11280.31 64.60 57187.92 88888.00 2014-11-12 16:51:50.906 316 11280.31 64.57 57187.91 88888.00 2014-11-12 16:51:51.406 316 11280.31 64.58 57187.91 88888.00 2014-11-12 16:51:51.906 316 11280.27 64.59 57187.95 88888.00 2014-11-12 16:51:52.406 316 11280.25 64.58 57187.89 88888.00 2014-11-12 16:51:52.906 316 11280.22 64.63 57187.89 88888.00 2014-11-12 16:51:53.406 316 11280.23 64.60 57187.84 88888.00 2014-11-12 16:51:53.906 316 11280.21 64.63 57187.84 88888.00 2014-11-12 16:51:54.406 316 11280.21 64.62 57187.85 88888.00 2014-11-12 16:51:54.906 316 11280.23 64.60 57187.86 88888.00 2014-11-12 16:51:55.406 316 11280.26 64.57 57187.86 88888.00 2014-11-12 16:51:55.906 316 11280.28 64.65 57187.85 88888.00 2014-11-12 16:51:56.406 316 11280.31 64.68 57187.88 88888.00 2014-11-12 16:51:56.906 316 11280.29 64.65 57187.88 88888.00 2014-11-12 16:51:57.406 316 11280.23 64.63 57187.93 88888.00 2014-11-12 16:51:57.906 316 11280.21 64.65 57187.90 88888.00 2014-11-12 16:51:58.406 316 11280.23 64.65 57187.90 88888.00 2014-11-12 16:51:58.906 316 11280.26 64.64 57187.85 88888.00 2014-11-12 16:51:59.406 316 11280.21 64.69 57187.88 88888.00 2014-11-12 16:51:59.906 316 11280.22 64.68 57187.85 88888.00 2014-11-12 16:52:00.406 316 11280.20 64.65 57187.82 88888.00 2014-11-12 16:52:00.906 316 11280.19 64.68 57187.85 88888.00 2014-11-12 16:52:01.406 316 11280.21 64.68 57187.82 88888.00 2014-11-12 16:52:01.906 316 11280.19 64.66 57187.76 88888.00 2014-11-12 16:52:02.406 316 11280.20 64.75 57187.79 88888.00 2014-11-12 16:52:02.906 316 11280.18 64.75 57187.78 88888.00 2014-11-12 16:52:03.406 316 11280.18 64.70 57187.79 88888.00 2014-11-12 16:52:03.906 316 11280.18 64.65 57187.84 88888.00 2014-11-12 16:52:04.406 316 11280.18 64.59 57187.85 88888.00 2014-11-12 16:52:04.906 316 11280.19 64.62 57187.93 88888.00 2014-11-12 16:52:05.406 316 11280.27 64.64 57187.89 88888.00 2014-11-12 16:52:05.906 316 11280.27 64.62 57187.73 88888.00 2014-11-12 16:52:06.406 316 11280.26 64.59 57187.79 88888.00 2014-11-12 16:52:06.906 316 11280.22 64.65 57187.80 88888.00 2014-11-12 16:52:07.406 316 11280.21 64.66 57187.79 88888.00 2014-11-12 16:52:07.906 316 11280.19 64.69 57187.79 88888.00 2014-11-12 16:52:08.406 316 11280.18 64.64 57187.78 88888.00 2014-11-12 16:52:08.906 316 11280.16 64.64 57187.84 88888.00 2014-11-12 16:52:09.406 316 11280.18 64.64 57187.84 88888.00 2014-11-12 16:52:09.906 316 11280.18 64.60 57187.84 88888.00 2014-11-12 16:52:10.406 316 11280.19 64.57 57187.83 88888.00 2014-11-12 16:52:10.906 316 11280.15 64.59 57187.85 88888.00 2014-11-12 16:52:11.406 316 11280.15 64.63 57187.88 88888.00 2014-11-12 16:52:11.906 316 11280.15 64.64 57187.89 88888.00 2014-11-12 16:52:12.406 316 11280.18 64.63 57187.84 88888.00 2014-11-12 16:52:12.906 316 11280.18 64.62 57187.88 88888.00 2014-11-12 16:52:13.406 316 11280.16 64.62 57187.86 88888.00 2014-11-12 16:52:13.906 316 11280.14 64.60 57187.89 88888.00 2014-11-12 16:52:14.406 316 11280.16 64.58 57187.90 88888.00 2014-11-12 16:52:14.906 316 11280.19 64.55 57187.86 88888.00 2014-11-12 16:52:15.406 316 11280.19 64.50 57187.91 88888.00 2014-11-12 16:52:15.906 316 11280.18 64.56 57187.96 88888.00 2014-11-12 16:52:16.406 316 11280.13 64.59 57187.98 88888.00 2014-11-12 16:52:16.906 316 11280.14 64.53 57187.93 88888.00 2014-11-12 16:52:17.406 316 11280.13 64.51 57187.95 88888.00 2014-11-12 16:52:17.906 316 11280.16 64.46 57187.92 88888.00 2014-11-12 16:52:18.406 316 11280.14 64.51 57187.93 88888.00 2014-11-12 16:52:18.906 316 11280.15 64.38 57187.90 88888.00 2014-11-12 16:52:19.406 316 11280.18 64.43 57187.89 88888.00 2014-11-12 16:52:19.906 316 11280.18 64.49 57187.90 88888.00 2014-11-12 16:52:20.406 316 11280.13 64.50 57187.92 88888.00 2014-11-12 16:52:20.906 316 11280.14 64.50 57187.91 88888.00 2014-11-12 16:52:21.406 316 11280.15 64.55 57187.92 88888.00 2014-11-12 16:52:21.906 316 11280.16 64.53 57187.93 88888.00 2014-11-12 16:52:22.406 316 11280.19 64.49 57188.03 88888.00 2014-11-12 16:52:22.906 316 11280.20 64.44 57188.07 88888.00 2014-11-12 16:52:23.406 316 11280.19 64.44 57188.02 88888.00 2014-11-12 16:52:23.906 316 11280.23 64.46 57187.99 88888.00 2014-11-12 16:52:24.406 316 11280.21 64.55 57187.92 88888.00 2014-11-12 16:52:24.906 316 11280.20 64.49 57187.85 88888.00 2014-11-12 16:52:25.406 316 11280.14 64.46 57187.79 88888.00 2014-11-12 16:52:25.906 316 11280.18 64.45 57187.78 88888.00 2014-11-12 16:52:26.406 316 11280.19 64.44 57187.79 88888.00 2014-11-12 16:52:26.906 316 11280.21 64.41 57187.88 88888.00 2014-11-12 16:52:27.406 316 11280.19 64.36 57187.83 88888.00 2014-11-12 16:52:27.906 316 11280.22 64.34 57187.80 88888.00 2014-11-12 16:52:28.406 316 11280.26 64.34 57187.89 88888.00 2014-11-12 16:52:28.906 316 11280.29 64.38 57187.90 88888.00 2014-11-12 16:52:29.406 316 11280.26 64.41 57187.90 88888.00 2014-11-12 16:52:29.906 316 11280.23 64.38 57187.91 88888.00 2014-11-12 16:52:30.406 316 11280.25 64.36 57187.92 88888.00 2014-11-12 16:52:30.906 316 11280.27 64.37 57187.97 88888.00 2014-11-12 16:52:31.406 316 11280.27 64.35 57187.95 88888.00 2014-11-12 16:52:31.906 316 11280.28 64.30 57187.93 88888.00 2014-11-12 16:52:32.406 316 11280.26 64.30 57187.99 88888.00 2014-11-12 16:52:32.906 316 11280.26 64.36 57188.02 88888.00 2014-11-12 16:52:33.406 316 11280.27 64.45 57187.95 88888.00 2014-11-12 16:52:33.906 316 11280.25 64.41 57188.03 88888.00 2014-11-12 16:52:34.406 316 11280.27 64.38 57188.03 88888.00 2014-11-12 16:52:34.906 316 11280.31 64.41 57187.99 88888.00 2014-11-12 16:52:35.406 316 11280.19 64.36 57187.97 88888.00 2014-11-12 16:52:35.906 316 11280.20 64.34 57187.97 88888.00 2014-11-12 16:52:36.406 316 11280.20 64.37 57187.98 88888.00 2014-11-12 16:52:36.906 316 11280.15 64.46 57188.01 88888.00 2014-11-12 16:52:37.406 316 11280.20 64.44 57188.07 88888.00 2014-11-12 16:52:37.906 316 11280.18 64.42 57188.10 88888.00 2014-11-12 16:52:38.406 316 11280.13 64.46 57188.17 88888.00 2014-11-12 16:52:38.906 316 11280.12 64.42 57188.11 88888.00 2014-11-12 16:52:39.406 316 11280.12 64.44 57188.10 88888.00 2014-11-12 16:52:39.906 316 11280.15 64.45 57188.15 88888.00 2014-11-12 16:52:40.406 316 11280.18 64.38 57188.18 88888.00 2014-11-12 16:52:40.906 316 11280.16 64.36 57188.23 88888.00 2014-11-12 16:52:41.406 316 11280.15 64.36 57188.25 88888.00 2014-11-12 16:52:41.906 316 11280.13 64.41 57188.29 88888.00 2014-11-12 16:52:42.406 316 11280.09 64.45 57188.31 88888.00 2014-11-12 16:52:42.906 316 11280.07 64.41 57188.39 88888.00 2014-11-12 16:52:43.406 316 11280.06 64.36 57188.37 88888.00 2014-11-12 16:52:43.906 316 11280.07 64.34 57188.33 88888.00 2014-11-12 16:52:44.406 316 11280.13 64.38 57188.37 88888.00 2014-11-12 16:52:44.906 316 11280.13 64.36 57188.36 88888.00 2014-11-12 16:52:45.406 316 11280.14 64.34 57188.41 88888.00 2014-11-12 16:52:45.906 316 11280.16 64.29 57188.41 88888.00 2014-11-12 16:52:46.406 316 11280.12 64.35 57188.43 88888.00 2014-11-12 16:52:46.906 316 11280.13 64.36 57188.52 88888.00 2014-11-12 16:52:47.406 316 11280.16 64.35 57188.54 88888.00 2014-11-12 16:52:47.906 316 11280.21 64.37 57188.50 88888.00 2014-11-12 16:52:48.406 316 11280.21 64.50 57188.53 88888.00 2014-11-12 16:52:48.906 316 11280.21 64.50 57188.50 88888.00 2014-11-12 16:52:49.406 316 11280.21 64.48 57188.48 88888.00 2014-11-12 16:52:49.906 316 11280.21 64.51 57188.49 88888.00 2014-11-12 16:52:50.406 316 11280.26 64.46 57188.49 88888.00 2014-11-12 16:52:50.906 316 11280.32 64.45 57188.41 88888.00 2014-11-12 16:52:51.406 316 11280.35 64.45 57188.41 88888.00 2014-11-12 16:52:51.906 316 11280.39 64.46 57188.39 88888.00 2014-11-12 16:52:52.406 316 11280.39 64.48 57188.41 88888.00 2014-11-12 16:52:52.906 316 11280.34 64.52 57188.44 88888.00 2014-11-12 16:52:53.406 316 11280.35 64.51 57188.47 88888.00 2014-11-12 16:52:53.906 316 11280.35 64.51 57188.49 88888.00 2014-11-12 16:52:54.406 316 11280.35 64.50 57188.42 88888.00 2014-11-12 16:52:54.906 316 11280.42 64.49 57188.47 88888.00 2014-11-12 16:52:55.406 316 11280.46 64.48 57188.46 88888.00 2014-11-12 16:52:55.906 316 11280.46 64.50 57188.44 88888.00 2014-11-12 16:52:56.406 316 11280.47 64.52 57188.50 88888.00 2014-11-12 16:52:56.906 316 11280.49 64.49 57188.49 88888.00 2014-11-12 16:52:57.406 316 11280.56 64.52 57188.49 88888.00 2014-11-12 16:52:57.906 316 11280.55 64.56 57188.52 88888.00 2014-11-12 16:52:58.406 316 11280.54 64.56 57188.52 88888.00 2014-11-12 16:52:58.906 316 11280.55 64.53 57188.56 88888.00 2014-11-12 16:52:59.406 316 11280.53 64.52 57188.62 88888.00 2014-11-12 16:52:59.906 316 11280.53 64.53 57188.62 88888.00 2014-11-12 16:53:00.406 316 11280.57 64.55 57188.60 88888.00 2014-11-12 16:53:00.906 316 11280.60 64.57 57188.63 88888.00 2014-11-12 16:53:01.406 316 11280.62 64.49 57188.63 88888.00 2014-11-12 16:53:01.906 316 11280.62 64.46 57188.59 88888.00 2014-11-12 16:53:02.406 316 11280.63 64.43 57188.54 88888.00 2014-11-12 16:53:02.906 316 11280.67 64.48 57188.56 88888.00 2014-11-12 16:53:03.406 316 11280.69 64.52 57188.63 88888.00 2014-11-12 16:53:03.906 316 11280.73 64.51 57188.65 88888.00 2014-11-12 16:53:04.406 316 11280.71 64.46 57188.72 88888.00 2014-11-12 16:53:04.906 316 11280.70 64.52 57188.72 88888.00 2014-11-12 16:53:05.406 316 11280.69 64.56 57188.75 88888.00 2014-11-12 16:53:05.906 316 11280.70 64.52 57188.72 88888.00 2014-11-12 16:53:06.406 316 11280.70 64.55 57188.78 88888.00 2014-11-12 16:53:06.906 316 11280.73 64.56 57188.72 88888.00 2014-11-12 16:53:07.406 316 11280.70 64.50 57188.72 88888.00 2014-11-12 16:53:07.906 316 11280.73 64.45 57188.75 88888.00 2014-11-12 16:53:08.406 316 11280.74 64.46 57188.75 88888.00 2014-11-12 16:53:08.906 316 11280.73 64.49 57188.80 88888.00 2014-11-12 16:53:09.406 316 11280.75 64.55 57188.81 88888.00 2014-11-12 16:53:09.906 316 11280.74 64.51 57188.79 88888.00 2014-11-12 16:53:10.406 316 11280.75 64.50 57188.79 88888.00 2014-11-12 16:53:10.906 316 11280.76 64.52 57188.79 88888.00 2014-11-12 16:53:11.406 316 11280.77 64.52 57188.85 88888.00 2014-11-12 16:53:11.906 316 11280.80 64.56 57188.86 88888.00 2014-11-12 16:53:12.406 316 11280.82 64.55 57188.94 88888.00 2014-11-12 16:53:12.906 316 11280.83 64.51 57188.93 88888.00 2014-11-12 16:53:13.406 316 11280.78 64.46 57188.89 88888.00 2014-11-12 16:53:13.906 316 11280.77 64.53 57188.97 88888.00 2014-11-12 16:53:14.406 316 11280.78 64.56 57188.94 88888.00 2014-11-12 16:53:14.906 316 11280.77 64.56 57188.86 88888.00 2014-11-12 16:53:15.406 316 11280.80 64.53 57188.93 88888.00 2014-11-12 16:53:15.906 316 11280.84 64.53 57188.92 88888.00 2014-11-12 16:53:16.406 316 11280.87 64.56 57188.94 88888.00 2014-11-12 16:53:16.906 316 11280.85 64.53 57188.91 88888.00 2014-11-12 16:53:17.406 316 11280.85 64.52 57188.88 88888.00 2014-11-12 16:53:17.906 316 11280.87 64.53 57188.95 88888.00 2014-11-12 16:53:18.406 316 11280.87 64.51 57189.00 88888.00 2014-11-12 16:53:18.906 316 11280.85 64.45 57189.13 88888.00 2014-11-12 16:53:19.406 316 11280.82 64.51 57189.16 88888.00 2014-11-12 16:53:19.906 316 11280.81 64.49 57189.10 88888.00 2014-11-12 16:53:20.406 316 11280.83 64.50 57189.16 88888.00 2014-11-12 16:53:20.906 316 11280.78 64.50 57189.12 88888.00 2014-11-12 16:53:21.406 316 11280.78 64.53 57189.06 88888.00 2014-11-12 16:53:21.906 316 11280.82 64.53 57189.00 88888.00 2014-11-12 16:53:22.406 316 11280.80 64.55 57189.05 88888.00 2014-11-12 16:53:22.906 316 11280.81 64.53 57189.05 88888.00 2014-11-12 16:53:23.406 316 11280.78 64.52 57189.12 88888.00 2014-11-12 16:53:23.906 316 11280.78 64.52 57189.16 88888.00 2014-11-12 16:53:24.406 316 11280.80 64.49 57189.19 88888.00 2014-11-12 16:53:24.906 316 11280.84 64.46 57189.24 88888.00 2014-11-12 16:53:25.406 316 11280.83 64.41 57189.32 88888.00 2014-11-12 16:53:25.906 316 11280.77 64.38 57189.29 88888.00 2014-11-12 16:53:26.406 316 11280.78 64.39 57189.26 88888.00 2014-11-12 16:53:26.906 316 11280.81 64.48 57189.31 88888.00 2014-11-12 16:53:27.406 316 11280.77 64.53 57189.34 88888.00 2014-11-12 16:53:27.906 316 11280.76 64.51 57189.42 88888.00 2014-11-12 16:53:28.406 316 11280.76 64.45 57189.39 88888.00 2014-11-12 16:53:28.906 316 11280.75 64.48 57189.44 88888.00 2014-11-12 16:53:29.406 316 11280.73 64.51 57189.43 88888.00 2014-11-12 16:53:29.906 316 11280.74 64.56 57189.44 88888.00 2014-11-12 16:53:30.406 316 11280.73 64.58 57189.47 88888.00 2014-11-12 16:53:30.906 316 11280.75 64.58 57189.53 88888.00 2014-11-12 16:53:31.406 316 11280.75 64.57 57189.53 88888.00 2014-11-12 16:53:31.906 316 11280.77 64.57 57189.56 88888.00 2014-11-12 16:53:32.406 316 11280.73 64.55 57189.58 88888.00 2014-11-12 16:53:32.906 316 11280.74 64.55 57189.62 88888.00 2014-11-12 16:53:33.406 316 11280.76 64.56 57189.66 88888.00 2014-11-12 16:53:33.906 316 11280.76 64.56 57189.75 88888.00 2014-11-12 16:53:34.406 316 11280.76 64.56 57189.69 88888.00 2014-11-12 16:53:34.906 316 11280.77 64.50 57189.66 88888.00 2014-11-12 16:53:35.406 316 11280.77 64.52 57189.65 88888.00 2014-11-12 16:53:35.906 316 11280.75 64.53 57189.72 88888.00 2014-11-12 16:53:36.406 316 11280.75 64.52 57189.75 88888.00 2014-11-12 16:53:36.906 316 11280.74 64.53 57189.79 88888.00 2014-11-12 16:53:37.406 316 11280.74 64.52 57189.82 88888.00 2014-11-12 16:53:37.906 316 11280.71 64.50 57189.83 88888.00 2014-11-12 16:53:38.406 316 11280.71 64.56 57189.79 88888.00 2014-11-12 16:53:38.906 316 11280.71 64.57 57189.74 88888.00 2014-11-12 16:53:39.406 316 11280.68 64.62 57189.76 88888.00 2014-11-12 16:53:39.906 316 11280.70 64.66 57189.82 88888.00 2014-11-12 16:53:40.406 316 11280.73 64.65 57189.87 88888.00 2014-11-12 16:53:40.906 316 11280.69 64.63 57189.85 88888.00 2014-11-12 16:53:41.406 316 11280.70 64.55 57189.87 88888.00 2014-11-12 16:53:41.906 316 11280.73 64.57 57189.94 88888.00 2014-11-12 16:53:42.406 316 11280.75 64.64 57189.88 88888.00 2014-11-12 16:53:42.906 316 11280.76 64.69 57189.83 88888.00 2014-11-12 16:53:43.406 316 11280.74 64.70 57189.88 88888.00 2014-11-12 16:53:43.906 316 11280.74 64.64 57189.92 88888.00 2014-11-12 16:53:44.406 316 11280.76 64.65 57189.90 88888.00 2014-11-12 16:53:44.906 316 11280.78 64.63 57189.83 88888.00 2014-11-12 16:53:45.406 316 11280.78 64.66 57189.84 88888.00 2014-11-12 16:53:45.906 316 11280.83 64.72 57189.89 88888.00 2014-11-12 16:53:46.406 316 11280.80 64.73 57189.82 88888.00 2014-11-12 16:53:46.906 316 11280.81 64.69 57189.79 88888.00 2014-11-12 16:53:47.406 316 11280.81 64.69 57189.83 88888.00 2014-11-12 16:53:47.906 316 11280.77 64.76 57189.90 88888.00 2014-11-12 16:53:48.406 316 11280.80 64.75 57189.88 88888.00 2014-11-12 16:53:48.906 316 11280.81 64.75 57189.81 88888.00 2014-11-12 16:53:49.406 316 11280.80 64.71 57189.82 88888.00 2014-11-12 16:53:49.906 316 11280.77 64.76 57189.84 88888.00 2014-11-12 16:53:50.406 316 11280.76 64.76 57189.90 88888.00 2014-11-12 16:53:50.906 316 11280.77 64.71 57189.91 88888.00 2014-11-12 16:53:51.406 316 11280.82 64.73 57189.91 88888.00 2014-11-12 16:53:51.906 316 11280.82 64.73 57190.02 88888.00 2014-11-12 16:53:52.406 316 11280.83 64.72 57189.92 88888.00 2014-11-12 16:53:52.906 316 11280.85 64.72 57189.90 88888.00 2014-11-12 16:53:53.406 316 11280.87 64.77 57189.92 88888.00 2014-11-12 16:53:53.906 316 11280.89 64.76 57189.98 88888.00 2014-11-12 16:53:54.406 316 11280.91 64.75 57190.07 88888.00 2014-11-12 16:53:54.906 316 11280.91 64.77 57189.97 88888.00 2014-11-12 16:53:55.406 316 11280.90 64.79 57189.92 88888.00 2014-11-12 16:53:55.906 316 11280.92 64.80 57189.91 88888.00 2014-11-12 16:53:56.406 316 11280.90 64.76 57189.95 88888.00 2014-11-12 16:53:56.906 316 11280.89 64.77 57189.97 88888.00 2014-11-12 16:53:57.406 316 11280.90 64.86 57190.02 88888.00 2014-11-12 16:53:57.906 316 11280.89 64.94 57190.07 88888.00 2014-11-12 16:53:58.406 316 11280.92 64.97 57190.10 88888.00 2014-11-12 16:53:58.906 316 11280.96 64.93 57190.03 88888.00 2014-11-12 16:53:59.406 316 11280.95 64.89 57189.98 88888.00 2014-11-12 16:53:59.906 316 11280.91 64.93 57189.98 88888.00 2014-11-12 16:54:00.406 316 11280.95 64.92 57190.03 88888.00 2014-11-12 16:54:00.906 316 11280.94 64.91 57190.06 88888.00 2014-11-12 16:54:01.406 316 11281.02 64.93 57190.01 88888.00 2014-11-12 16:54:01.906 316 11280.98 65.02 57190.01 88888.00 2014-11-12 16:54:02.406 316 11280.92 64.98 57190.04 88888.00 2014-11-12 16:54:02.906 316 11280.96 64.99 57190.00 88888.00 2014-11-12 16:54:03.406 316 11281.08 64.93 57189.96 88888.00 2014-11-12 16:54:03.906 316 11281.08 64.94 57190.11 88888.00 2014-11-12 16:54:04.406 316 11281.05 64.96 57190.28 88888.00 2014-11-12 16:54:04.906 316 11281.05 64.97 57190.32 88888.00 2014-11-12 16:54:05.406 316 11281.09 64.93 57190.30 88888.00 2014-11-12 16:54:05.906 316 11281.12 64.99 57190.27 88888.00 2014-11-12 16:54:06.406 316 11281.10 64.97 57190.19 88888.00 2014-11-12 16:54:06.906 316 11281.12 64.96 57190.23 88888.00 2014-11-12 16:54:07.406 316 11281.13 64.98 57190.30 88888.00 2014-11-12 16:54:07.906 316 11281.19 65.00 57190.20 88888.00 2014-11-12 16:54:08.406 316 11281.17 65.06 57190.23 88888.00 2014-11-12 16:54:08.906 316 11281.18 65.06 57190.28 88888.00 2014-11-12 16:54:09.406 316 11281.20 65.05 57190.36 88888.00 2014-11-12 16:54:09.906 316 11281.17 65.11 57190.40 88888.00 2014-11-12 16:54:10.406 316 11281.16 65.12 57190.34 88888.00 2014-11-12 16:54:10.906 316 11281.16 65.14 57190.42 88888.00 2014-11-12 16:54:11.406 316 11281.25 65.16 57190.40 88888.00 2014-11-12 16:54:11.906 316 11281.31 65.21 57190.39 88888.00 2014-11-12 16:54:12.406 316 11281.26 65.14 57190.48 88888.00 2014-11-12 16:54:12.906 316 11281.23 65.11 57190.58 88888.00 2014-11-12 16:54:13.406 316 11281.29 65.09 57190.60 88888.00 2014-11-12 16:54:13.906 316 11281.29 65.11 57190.62 88888.00 2014-11-12 16:54:14.406 316 11281.31 65.16 57190.62 88888.00 2014-11-12 16:54:14.906 316 11281.39 65.19 57190.65 88888.00 2014-11-12 16:54:15.406 316 11281.43 65.18 57190.61 88888.00 2014-11-12 16:54:15.906 316 11281.38 65.21 57190.60 88888.00 2014-11-12 16:54:16.406 316 11281.34 65.23 57190.71 88888.00 2014-11-12 16:54:16.906 316 11281.38 65.16 57190.67 88888.00 2014-11-12 16:54:17.406 316 11281.36 65.11 57190.62 88888.00 2014-11-12 16:54:17.906 316 11281.38 65.17 57190.61 88888.00 2014-11-12 16:54:18.406 316 11281.34 65.18 57190.66 88888.00 2014-11-12 16:54:18.906 316 11281.32 65.18 57190.72 88888.00 2014-11-12 16:54:19.406 316 11281.33 65.21 57190.72 88888.00 2014-11-12 16:54:19.906 316 11281.32 65.17 57190.75 88888.00 2014-11-12 16:54:20.406 316 11281.32 65.14 57190.79 88888.00 2014-11-12 16:54:20.906 316 11281.33 65.18 57190.81 88888.00 2014-11-12 16:54:21.406 316 11281.27 65.21 57190.85 88888.00 2014-11-12 16:54:21.906 316 11281.23 65.24 57190.83 88888.00 2014-11-12 16:54:22.406 316 11281.25 65.26 57190.85 88888.00 2014-11-12 16:54:22.906 316 11281.24 65.30 57190.80 88888.00 2014-11-12 16:54:23.406 316 11281.23 65.31 57190.85 88888.00 2014-11-12 16:54:23.906 316 11281.20 65.24 57190.80 88888.00 2014-11-12 16:54:24.406 316 11281.20 65.17 57190.84 88888.00 2014-11-12 16:54:24.906 316 11281.16 65.17 57190.83 88888.00 2014-11-12 16:54:25.406 316 11281.19 65.26 57190.85 88888.00 2014-11-12 16:54:25.906 316 11281.15 65.19 57190.85 88888.00 2014-11-12 16:54:26.406 316 11281.15 65.18 57190.86 88888.00 2014-11-12 16:54:26.906 316 11281.16 65.24 57190.79 88888.00 2014-11-12 16:54:27.406 316 11281.16 65.20 57190.81 88888.00 2014-11-12 16:54:27.906 316 11281.17 65.24 57190.78 88888.00 2014-11-12 16:54:28.406 316 11281.15 65.27 57190.73 88888.00 2014-11-12 16:54:28.906 316 11281.11 65.24 57190.65 88888.00 2014-11-12 16:54:29.406 316 11281.17 65.30 57190.68 88888.00 2014-11-12 16:54:29.906 316 11281.15 65.33 57190.69 88888.00 2014-11-12 16:54:30.406 316 11281.13 65.43 57190.74 88888.00 2014-11-12 16:54:30.906 316 11281.15 65.43 57190.64 88888.00 2014-11-12 16:54:31.406 316 11281.12 65.39 57190.56 88888.00 2014-11-12 16:54:31.906 316 11281.15 65.30 57190.52 88888.00 2014-11-12 16:54:32.406 316 11281.17 65.27 57190.51 88888.00 2014-11-12 16:54:32.906 316 11281.18 65.20 57190.49 88888.00 2014-11-12 16:54:33.406 316 11281.16 65.18 57190.40 88888.00 2014-11-12 16:54:33.906 316 11281.20 65.20 57190.33 88888.00 2014-11-12 16:54:34.406 316 11281.19 65.21 57190.34 88888.00 2014-11-12 16:54:34.906 316 11281.22 65.25 57190.39 88888.00 2014-11-12 16:54:35.406 316 11281.24 65.27 57190.33 88888.00 2014-11-12 16:54:35.906 316 11281.27 65.23 57190.24 88888.00 2014-11-12 16:54:36.406 316 11281.25 65.21 57190.17 88888.00 2014-11-12 16:54:36.906 316 11281.25 65.21 57190.11 88888.00 2014-11-12 16:54:37.406 316 11281.25 65.23 57190.11 88888.00 2014-11-12 16:54:37.906 316 11281.24 65.21 57190.09 88888.00 2014-11-12 16:54:38.406 316 11281.27 65.18 57190.04 88888.00 2014-11-12 16:54:38.906 316 11281.29 65.16 57190.02 88888.00 2014-11-12 16:54:39.406 316 11281.23 65.17 57189.89 88888.00 2014-11-12 16:54:39.906 316 11281.27 65.17 57189.78 88888.00 2014-11-12 16:54:40.406 316 11281.26 65.19 57189.76 88888.00 2014-11-12 16:54:40.906 316 11281.29 65.17 57189.81 88888.00 2014-11-12 16:54:41.406 316 11281.27 65.11 57189.82 88888.00 2014-11-12 16:54:41.906 316 11281.26 65.12 57189.79 88888.00 2014-11-12 16:54:42.406 316 11281.24 65.13 57189.79 88888.00 2014-11-12 16:54:42.906 316 11281.22 65.11 57189.76 88888.00 2014-11-12 16:54:43.406 316 11281.25 65.02 57189.75 88888.00 2014-11-12 16:54:43.906 316 11281.29 64.98 57189.57 88888.00 2014-11-12 16:54:44.406 316 11281.30 64.94 57189.50 88888.00 2014-11-12 16:54:44.906 316 11281.29 64.92 57189.52 88888.00 2014-11-12 16:54:45.406 316 11281.32 64.91 57189.50 88888.00 2014-11-12 16:54:45.906 316 11281.32 64.89 57189.42 88888.00 2014-11-12 16:54:46.406 316 11281.31 64.89 57189.37 88888.00 2014-11-12 16:54:46.906 316 11281.29 64.87 57189.32 88888.00 2014-11-12 16:54:47.406 316 11281.29 64.83 57189.18 88888.00 2014-11-12 16:54:47.906 316 11281.27 64.82 57189.20 88888.00 2014-11-12 16:54:48.406 316 11281.30 64.86 57189.20 88888.00 2014-11-12 16:54:48.906 316 11281.34 64.85 57189.13 88888.00 2014-11-12 16:54:49.406 316 11281.36 64.83 57189.08 88888.00 2014-11-12 16:54:49.906 316 11281.37 64.75 57189.07 88888.00 2014-11-12 16:54:50.406 316 11281.33 64.76 57189.05 88888.00 2014-11-12 16:54:50.906 316 11281.34 64.66 57188.98 88888.00 2014-11-12 16:54:51.406 316 11281.31 64.64 57188.91 88888.00 2014-11-12 16:54:51.906 316 11281.32 64.66 57188.85 88888.00 2014-11-12 16:54:52.406 316 11281.36 64.69 57188.78 88888.00 2014-11-12 16:54:52.906 316 11281.36 64.70 57188.72 88888.00 2014-11-12 16:54:53.406 316 11281.38 64.66 57188.68 88888.00 2014-11-12 16:54:53.906 316 11281.40 64.63 57188.70 88888.00 2014-11-12 16:54:54.406 316 11281.44 64.66 57188.68 88888.00 2014-11-12 16:54:54.906 316 11281.47 64.60 57188.65 88888.00 2014-11-12 16:54:55.406 316 11281.51 64.58 57188.54 88888.00 2014-11-12 16:54:55.906 316 11281.50 64.58 57188.48 88888.00 2014-11-12 16:54:56.406 316 11281.53 64.52 57188.40 88888.00 2014-11-12 16:54:56.906 316 11281.50 64.48 57188.39 88888.00 2014-11-12 16:54:57.407 316 11281.53 64.50 57188.40 88888.00 2014-11-12 16:54:57.907 316 11281.61 64.55 57188.37 88888.00 2014-11-12 16:54:58.407 316 11281.58 64.58 57188.29 88888.00 2014-11-12 16:54:58.907 316 11281.59 64.57 57188.25 88888.00 2014-11-12 16:54:59.407 316 11281.57 64.58 57188.22 88888.00 2014-11-12 16:54:59.907 316 11281.59 64.55 57188.21 88888.00 2014-11-12 16:55:00.407 316 11281.64 64.49 57188.12 88888.00 2014-11-12 16:55:00.907 316 11281.70 64.46 57188.15 88888.00 2014-11-12 16:55:01.407 316 11281.74 64.45 57188.15 88888.00 2014-11-12 16:55:01.907 316 11281.74 64.43 57188.15 88888.00 2014-11-12 16:55:02.407 316 11281.73 64.44 57188.14 88888.00 2014-11-12 16:55:02.907 316 11281.80 64.44 57188.16 88888.00 2014-11-12 16:55:03.407 316 11281.80 64.43 57188.08 88888.00 2014-11-12 16:55:03.907 316 11281.82 64.42 57188.01 88888.00 2014-11-12 16:55:04.407 316 11281.85 64.39 57187.91 88888.00 2014-11-12 16:55:04.907 316 11281.88 64.37 57187.89 88888.00 2014-11-12 16:55:05.407 316 11281.89 64.38 57187.91 88888.00 2014-11-12 16:55:05.907 316 11281.89 64.39 57187.90 88888.00 2014-11-12 16:55:06.407 316 11281.92 64.41 57187.90 88888.00 2014-11-12 16:55:06.907 316 11281.96 64.48 57187.93 88888.00 2014-11-12 16:55:07.407 316 11281.98 64.52 57187.95 88888.00 2014-11-12 16:55:07.907 316 11282.02 64.51 57187.93 88888.00 2014-11-12 16:55:08.407 316 11282.07 64.37 57187.97 88888.00 2014-11-12 16:55:08.907 316 11282.08 64.36 57188.02 88888.00 2014-11-12 16:55:09.407 316 11282.10 64.38 57187.98 88888.00 2014-11-12 16:55:09.907 316 11282.15 64.34 57188.05 88888.00 2014-11-12 16:55:10.407 316 11282.14 64.37 57188.04 88888.00 2014-11-12 16:55:10.907 316 11282.12 64.38 57187.98 88888.00 2014-11-12 16:55:11.407 316 11282.13 64.29 57187.92 88888.00 2014-11-12 16:55:11.907 316 11282.17 64.28 57187.92 88888.00 2014-11-12 16:55:12.407 316 11282.19 64.36 57187.97 88888.00 2014-11-12 16:55:12.907 316 11282.16 64.37 57188.01 88888.00 2014-11-12 16:55:13.407 316 11282.16 64.38 57188.05 88888.00 2014-11-12 16:55:13.907 316 11282.19 64.36 57188.02 88888.00 2014-11-12 16:55:14.407 316 11282.22 64.37 57188.05 88888.00 2014-11-12 16:55:14.907 316 11282.24 64.36 57188.04 88888.00 2014-11-12 16:55:15.407 316 11282.26 64.35 57188.02 88888.00 2014-11-12 16:55:15.907 316 11282.23 64.32 57187.95 88888.00 2014-11-12 16:55:16.407 316 11282.21 64.34 57187.93 88888.00 2014-11-12 16:55:16.907 316 11282.21 64.32 57187.98 88888.00 2014-11-12 16:55:17.407 316 11282.20 64.36 57188.02 88888.00 2014-11-12 16:55:17.907 316 11282.20 64.37 57188.07 88888.00 2014-11-12 16:55:18.407 316 11282.20 64.36 57188.10 88888.00 2014-11-12 16:55:18.907 316 11282.20 64.34 57188.11 88888.00 2014-11-12 16:55:19.407 316 11282.21 64.34 57188.03 88888.00 2014-11-12 16:55:19.907 316 11282.23 64.32 57188.08 88888.00 2014-11-12 16:55:20.407 316 11282.24 64.34 57188.01 88888.00 2014-11-12 16:55:20.907 316 11282.22 64.34 57187.98 88888.00 2014-11-12 16:55:21.407 316 11282.22 64.37 57188.01 88888.00 2014-11-12 16:55:21.907 316 11282.17 64.29 57187.98 88888.00 2014-11-12 16:55:22.407 316 11282.21 64.29 57187.92 88888.00 2014-11-12 16:55:22.907 316 11282.23 64.28 57187.93 88888.00 2014-11-12 16:55:23.407 316 11282.23 64.22 57187.88 88888.00 2014-11-12 16:55:23.907 316 11282.24 64.22 57187.93 88888.00 2014-11-12 16:55:24.407 316 11282.28 64.28 57188.02 88888.00 2014-11-12 16:55:24.907 316 11282.24 64.31 57187.98 88888.00 2014-11-12 16:55:25.407 316 11282.23 64.26 57187.95 88888.00 2014-11-12 16:55:25.907 316 11282.22 64.22 57187.88 88888.00 2014-11-12 16:55:26.407 316 11282.23 64.19 57187.92 88888.00 2014-11-12 16:55:26.907 316 11282.23 64.22 57187.91 88888.00 2014-11-12 16:55:27.407 316 11282.28 64.17 57187.83 88888.00 2014-11-12 16:55:27.907 316 11282.26 64.11 57187.75 88888.00 2014-11-12 16:55:28.407 316 11282.26 64.16 57187.76 88888.00 2014-11-12 16:55:28.907 316 11282.23 64.17 57187.76 88888.00 2014-11-12 16:55:29.407 316 11282.24 64.14 57187.76 88888.00 2014-11-12 16:55:29.907 316 11282.24 64.09 57187.72 88888.00 2014-11-12 16:55:30.407 316 11282.29 64.08 57187.67 88888.00 2014-11-12 16:55:30.907 316 11282.30 64.05 57187.69 88888.00 2014-11-12 16:55:31.407 316 11282.30 64.07 57187.63 88888.00 2014-11-12 16:55:31.907 316 11282.34 64.08 57187.58 88888.00 2014-11-12 16:55:32.407 316 11282.36 64.08 57187.59 88888.00 2014-11-12 16:55:32.907 316 11282.36 64.01 57187.59 88888.00 2014-11-12 16:55:33.407 316 11282.37 63.98 57187.56 88888.00 2014-11-12 16:55:33.907 316 11282.40 63.97 57187.58 88888.00 2014-11-12 16:55:34.407 316 11282.41 63.98 57187.52 88888.00 2014-11-12 16:55:34.907 316 11282.40 64.01 57187.46 88888.00 2014-11-12 16:55:35.407 316 11282.40 64.03 57187.48 88888.00 2014-11-12 16:55:35.907 316 11282.41 64.03 57187.52 88888.00 2014-11-12 16:55:36.407 316 11282.42 64.03 57187.44 88888.00 2014-11-12 16:55:36.907 316 11282.43 64.03 57187.43 88888.00 2014-11-12 16:55:37.407 316 11282.45 63.92 57187.44 88888.00 2014-11-12 16:55:37.907 316 11282.45 63.85 57187.54 88888.00 2014-11-12 16:55:38.407 316 11282.45 63.87 57187.50 88888.00 2014-11-12 16:55:38.907 316 11282.50 63.89 57187.41 88888.00 2014-11-12 16:55:39.407 316 11282.56 63.89 57187.38 88888.00 2014-11-12 16:55:39.907 316 11282.54 63.92 57187.44 88888.00 2014-11-12 16:55:40.407 316 11282.51 63.88 57187.43 88888.00 2014-11-12 16:55:40.907 316 11282.54 63.84 57187.44 88888.00 2014-11-12 16:55:41.407 316 11282.54 63.80 57187.46 88888.00 2014-11-12 16:55:41.907 316 11282.54 63.77 57187.45 88888.00 2014-11-12 16:55:42.407 316 11282.55 63.82 57187.37 88888.00 2014-11-12 16:55:42.907 316 11282.57 63.78 57187.34 88888.00 2014-11-12 16:55:43.407 316 11282.57 63.78 57187.37 88888.00 2014-11-12 16:55:43.907 316 11282.57 63.77 57187.32 88888.00 2014-11-12 16:55:44.407 316 11282.56 63.78 57187.27 88888.00 2014-11-12 16:55:44.907 316 11282.58 63.78 57187.26 88888.00 2014-11-12 16:55:45.407 316 11282.62 63.78 57187.24 88888.00 2014-11-12 16:55:45.907 316 11282.61 63.73 57187.11 88888.00 2014-11-12 16:55:46.407 316 11282.63 63.76 57187.07 88888.00 2014-11-12 16:55:46.907 316 11282.62 63.80 57187.06 88888.00 2014-11-12 16:55:47.407 316 11282.64 63.83 57186.98 88888.00 2014-11-12 16:55:47.907 316 11282.65 63.83 57187.05 88888.00 2014-11-12 16:55:48.407 316 11282.66 63.80 57187.12 88888.00 2014-11-12 16:55:48.907 316 11282.64 63.76 57187.15 88888.00 2014-11-12 16:55:49.407 316 11282.64 63.73 57187.13 88888.00 2014-11-12 16:55:49.907 316 11282.66 63.74 57187.11 88888.00 2014-11-12 16:55:50.407 316 11282.70 63.71 57187.01 88888.00 2014-11-12 16:55:50.907 316 11282.69 63.70 57186.98 88888.00 2014-11-12 16:55:51.407 316 11282.70 63.82 57186.98 88888.00 2014-11-12 16:55:51.907 316 11282.75 63.80 57186.94 88888.00 2014-11-12 16:55:52.407 316 11282.75 63.70 57186.86 88888.00 2014-11-12 16:55:52.907 316 11282.72 63.67 57186.80 88888.00 2014-11-12 16:55:53.407 316 11282.77 63.63 57186.80 88888.00 2014-11-12 16:55:53.907 316 11282.77 63.63 57186.73 88888.00 2014-11-12 16:55:54.407 316 11282.79 63.61 57186.67 88888.00 2014-11-12 16:55:54.907 316 11282.79 63.61 57186.71 88888.00 2014-11-12 16:55:55.407 316 11282.82 63.60 57186.69 88888.00 2014-11-12 16:55:55.907 316 11282.78 63.57 57186.62 88888.00 2014-11-12 16:55:56.407 316 11282.69 63.57 57186.58 88888.00 2014-11-12 16:55:56.907 316 11282.77 63.61 57186.55 88888.00 2014-11-12 16:55:57.407 316 11282.85 63.56 57186.56 88888.00 2014-11-12 16:55:57.907 316 11282.87 63.54 57186.54 88888.00 2014-11-12 16:55:58.407 316 11282.80 63.53 57186.56 88888.00 2014-11-12 16:55:58.907 316 11282.83 63.49 57186.55 88888.00 2014-11-12 16:55:59.407 316 11282.89 63.48 57186.51 88888.00 2014-11-12 16:55:59.907 316 11282.87 63.42 57186.49 88888.00 2014-11-12 16:56:00.407 316 11282.87 63.42 57186.48 88888.00 2014-11-12 16:56:00.907 316 11282.86 63.48 57186.51 88888.00 2014-11-12 16:56:01.407 316 11282.90 63.56 57186.54 88888.00 2014-11-12 16:56:01.907 316 11282.87 63.49 57186.48 88888.00 2014-11-12 16:56:02.407 316 11282.83 63.49 57186.50 88888.00 2014-11-12 16:56:02.907 316 11282.86 63.48 57186.51 88888.00 2014-11-12 16:56:03.407 316 11282.82 63.49 57186.55 88888.00 2014-11-12 16:56:03.907 316 11282.78 63.49 57186.60 88888.00 2014-11-12 16:56:04.407 316 11282.80 63.43 57186.61 88888.00 2014-11-12 16:56:04.907 316 11282.83 63.48 57186.68 88888.00 2014-11-12 16:56:05.407 316 11282.83 63.51 57186.63 88888.00 2014-11-12 16:56:05.907 316 11282.79 63.48 57186.61 88888.00 2014-11-12 16:56:06.407 316 11282.80 63.44 57186.61 88888.00 2014-11-12 16:56:06.907 316 11282.84 63.49 57186.67 88888.00 2014-11-12 16:56:07.407 316 11282.89 63.50 57186.63 88888.00 2014-11-12 16:56:07.907 316 11282.89 63.51 57186.63 88888.00 2014-11-12 16:56:08.407 316 11282.84 63.49 57186.69 88888.00 2014-11-12 16:56:08.907 316 11282.85 63.44 57186.73 88888.00 2014-11-12 16:56:09.407 316 11282.86 63.40 57186.73 88888.00 2014-11-12 16:56:09.907 316 11282.82 63.41 57186.77 88888.00 2014-11-12 16:56:10.407 316 11282.82 63.44 57186.82 88888.00 2014-11-12 16:56:10.907 316 11282.87 63.46 57186.81 88888.00 2014-11-12 16:56:11.407 316 11282.90 63.50 57186.82 88888.00 2014-11-12 16:56:11.907 316 11282.89 63.49 57186.83 88888.00 2014-11-12 16:56:12.407 316 11282.94 63.42 57186.76 88888.00 2014-11-12 16:56:12.907 316 11282.96 63.40 57186.75 88888.00 2014-11-12 16:56:13.407 316 11282.93 63.36 57186.73 88888.00 2014-11-12 16:56:13.907 316 11282.94 63.36 57186.75 88888.00 2014-11-12 16:56:14.407 316 11282.99 63.34 57186.75 88888.00 2014-11-12 16:56:14.907 316 11283.02 63.33 57186.76 88888.00 2014-11-12 16:56:15.407 316 11283.02 63.32 57186.77 88888.00 2014-11-12 16:56:15.907 316 11283.02 63.34 57186.77 88888.00 2014-11-12 16:56:16.407 316 11283.02 63.39 57186.79 88888.00 2014-11-12 16:56:16.907 316 11283.04 63.41 57186.76 88888.00 2014-11-12 16:56:17.407 316 11283.07 63.34 57186.75 88888.00 2014-11-12 16:56:17.907 316 11283.10 63.34 57186.74 88888.00 2014-11-12 16:56:18.407 316 11283.12 63.33 57186.71 88888.00 2014-11-12 16:56:18.907 316 11283.14 63.34 57186.61 88888.00 2014-11-12 16:56:19.407 316 11283.20 63.30 57186.63 88888.00 2014-11-12 16:56:19.907 316 11283.24 63.34 57186.67 88888.00 2014-11-12 16:56:20.407 316 11283.20 63.35 57186.67 88888.00 2014-11-12 16:56:20.907 316 11283.17 63.34 57186.63 88888.00 2014-11-12 16:56:21.407 316 11283.17 63.34 57186.73 88888.00 2014-11-12 16:56:21.907 316 11283.20 63.29 57186.70 88888.00 2014-11-12 16:56:22.407 316 11283.24 63.24 57186.73 88888.00 2014-11-12 16:56:22.907 316 11283.27 63.27 57186.68 88888.00 2014-11-12 16:56:23.407 316 11283.27 63.34 57186.68 88888.00 2014-11-12 16:56:23.907 316 11283.27 63.30 57186.69 88888.00 2014-11-12 16:56:24.407 316 11283.25 63.27 57186.76 88888.00 2014-11-12 16:56:24.907 316 11283.30 63.29 57186.76 88888.00 2014-11-12 16:56:25.407 316 11283.28 63.30 57186.79 88888.00 2014-11-12 16:56:25.907 316 11283.31 63.40 57186.67 88888.00 2014-11-12 16:56:26.407 316 11283.34 63.32 57186.63 88888.00 2014-11-12 16:56:26.907 316 11283.34 63.30 57186.64 88888.00 2014-11-12 16:56:27.407 316 11283.34 63.35 57186.58 88888.00 2014-11-12 16:56:27.907 316 11283.37 63.36 57186.57 88888.00 2014-11-12 16:56:28.407 316 11283.34 63.37 57186.55 88888.00 2014-11-12 16:56:28.907 316 11283.33 63.41 57186.56 88888.00 2014-11-12 16:56:29.407 316 11283.37 63.33 57186.51 88888.00 2014-11-12 16:56:29.907 316 11283.39 63.30 57186.53 88888.00 2014-11-12 16:56:30.407 316 11283.41 63.28 57186.57 88888.00 2014-11-12 16:56:30.907 316 11283.45 63.27 57186.58 88888.00 2014-11-12 16:56:31.407 316 11283.48 63.32 57186.63 88888.00 2014-11-12 16:56:31.907 316 11283.46 63.29 57186.60 88888.00 2014-11-12 16:56:32.407 316 11283.42 63.35 57186.56 88888.00 2014-11-12 16:56:32.907 316 11283.45 63.34 57186.48 88888.00 2014-11-12 16:56:33.407 316 11283.47 63.30 57186.45 88888.00 2014-11-12 16:56:33.907 316 11283.47 63.30 57186.51 88888.00 2014-11-12 16:56:34.407 316 11283.51 63.29 57186.56 88888.00 2014-11-12 16:56:34.907 316 11283.52 63.24 57186.51 88888.00 2014-11-12 16:56:35.407 316 11283.54 63.27 57186.49 88888.00 2014-11-12 16:56:35.907 316 11283.56 63.23 57186.49 88888.00 2014-11-12 16:56:36.407 316 11283.58 63.22 57186.45 88888.00 2014-11-12 16:56:36.907 316 11283.53 63.21 57186.41 88888.00 2014-11-12 16:56:37.407 316 11283.59 63.22 57186.34 88888.00 2014-11-12 16:56:37.907 316 11283.61 63.19 57186.36 88888.00 2014-11-12 16:56:38.407 316 11283.62 63.16 57186.34 88888.00 2014-11-12 16:56:38.907 316 11283.69 63.13 57186.36 88888.00 2014-11-12 16:56:39.407 316 11283.72 63.14 57186.36 88888.00 2014-11-12 16:56:39.907 316 11283.73 63.14 57186.37 88888.00 2014-11-12 16:56:40.407 316 11283.80 63.14 57186.31 88888.00 2014-11-12 16:56:40.907 316 11283.82 63.10 57186.26 88888.00 2014-11-12 16:56:41.407 316 11283.86 63.05 57186.25 88888.00 2014-11-12 16:56:41.907 316 11283.82 63.01 57186.26 88888.00 2014-11-12 16:56:42.407 316 11283.87 63.02 57186.29 88888.00 2014-11-12 16:56:42.907 316 11283.97 63.00 57186.31 88888.00 2014-11-12 16:56:43.407 316 11283.91 62.98 57186.31 88888.00 2014-11-12 16:56:43.907 316 11283.90 62.99 57186.32 88888.00 2014-11-12 16:56:44.407 316 11283.95 63.05 57186.35 88888.00 2014-11-12 16:56:44.907 316 11284.00 63.05 57186.40 88888.00 2014-11-12 16:56:45.407 316 11284.00 63.01 57186.49 88888.00 2014-11-12 16:56:45.907 316 11283.98 63.01 57186.47 88888.00 2014-11-12 16:56:46.407 316 11284.00 63.02 57186.49 88888.00 2014-11-12 16:56:46.907 316 11284.02 62.99 57186.41 88888.00 2014-11-12 16:56:47.407 316 11283.95 63.00 57186.42 88888.00 2014-11-12 16:56:47.907 316 11283.91 62.98 57186.35 88888.00 2014-11-12 16:56:48.407 316 11283.95 62.95 57186.44 88888.00 2014-11-12 16:56:48.907 316 11284.00 62.95 57186.48 88888.00 2014-11-12 16:56:49.407 316 11283.95 62.96 57186.44 88888.00 2014-11-12 16:56:49.907 316 11283.97 62.96 57186.43 88888.00 2014-11-12 16:56:50.407 316 11283.95 62.98 57186.45 88888.00 2014-11-12 16:56:50.907 316 11283.95 63.03 57186.54 88888.00 2014-11-12 16:56:51.407 316 11283.95 63.03 57186.58 88888.00 2014-11-12 16:56:51.907 316 11283.95 63.01 57186.61 88888.00 2014-11-12 16:56:52.407 316 11283.94 62.98 57186.76 88888.00 2014-11-12 16:56:52.907 316 11283.90 62.98 57186.76 88888.00 2014-11-12 16:56:53.407 316 11283.89 63.01 57186.81 88888.00 2014-11-12 16:56:53.907 316 11283.83 63.03 57186.77 88888.00 2014-11-12 16:56:54.407 316 11283.86 63.05 57186.76 88888.00 2014-11-12 16:56:54.907 316 11283.87 63.07 57186.80 88888.00 2014-11-12 16:56:55.407 316 11283.88 63.12 57186.80 88888.00 2014-11-12 16:56:55.907 316 11283.87 63.08 57186.76 88888.00 2014-11-12 16:56:56.407 316 11283.87 63.06 57186.83 88888.00 2014-11-12 16:56:56.907 316 11283.82 63.02 57186.86 88888.00 2014-11-12 16:56:57.407 316 11283.81 63.02 57186.83 88888.00 2014-11-12 16:56:57.907 316 11283.82 63.06 57186.89 88888.00 2014-11-12 16:56:58.407 316 11283.84 63.05 57187.03 88888.00 2014-11-12 16:56:58.907 316 11283.87 62.99 57187.07 88888.00 2014-11-12 16:56:59.407 316 11283.86 63.03 57187.08 88888.00 2014-11-12 16:56:59.907 316 11283.86 63.09 57187.08 88888.00 2014-11-12 16:57:00.407 316 11283.84 63.09 57187.09 88888.00 2014-11-12 16:57:00.907 316 11283.87 63.09 57187.11 88888.00 2014-11-12 16:57:01.407 316 11283.86 63.09 57187.12 88888.00 2014-11-12 16:57:01.907 316 11283.83 63.13 57187.15 88888.00 2014-11-12 16:57:02.407 316 11283.86 63.14 57187.14 88888.00 2014-11-12 16:57:02.907 316 11283.89 63.08 57187.09 88888.00 2014-11-12 16:57:03.407 316 11283.88 63.13 57187.13 88888.00 2014-11-12 16:57:03.907 316 11283.91 63.14 57187.18 88888.00 2014-11-12 16:57:04.407 316 11283.89 63.08 57187.24 88888.00 2014-11-12 16:57:04.907 316 11283.91 63.09 57187.31 88888.00 2014-11-12 16:57:05.407 316 11283.94 63.20 57187.26 88888.00 2014-11-12 16:57:05.907 316 11283.96 63.24 57187.21 88888.00 2014-11-12 16:57:06.407 316 11284.00 63.24 57187.21 88888.00 2014-11-12 16:57:06.907 316 11284.01 63.21 57187.22 88888.00 2014-11-12 16:57:07.407 316 11284.04 63.15 57187.16 88888.00 2014-11-12 16:57:07.907 316 11283.97 63.17 57187.18 88888.00 2014-11-12 16:57:08.407 316 11283.95 63.20 57187.18 88888.00 2014-11-12 16:57:08.907 316 11283.97 63.20 57187.19 88888.00 2014-11-12 16:57:09.407 316 11284.02 63.21 57187.18 88888.00 2014-11-12 16:57:09.907 316 11284.04 63.26 57187.21 88888.00 2014-11-12 16:57:10.407 316 11284.07 63.22 57187.21 88888.00 2014-11-12 16:57:10.907 316 11284.07 63.23 57187.22 88888.00 2014-11-12 16:57:11.407 316 11284.09 63.21 57187.27 88888.00 2014-11-12 16:57:11.907 316 11284.14 63.17 57187.33 88888.00 2014-11-12 16:57:12.407 316 11284.12 63.14 57187.35 88888.00 2014-11-12 16:57:12.907 316 11284.09 63.22 57187.40 88888.00 2014-11-12 16:57:13.407 316 11284.10 63.29 57187.43 88888.00 2014-11-12 16:57:13.907 316 11284.09 63.23 57187.47 88888.00 2014-11-12 16:57:14.407 316 11284.07 63.26 57187.47 88888.00 2014-11-12 16:57:14.907 316 11284.05 63.27 57187.47 88888.00 2014-11-12 16:57:15.407 316 11284.11 63.34 57187.50 88888.00 2014-11-12 16:57:15.907 316 11284.18 63.41 57187.50 88888.00 2014-11-12 16:57:16.407 316 11284.14 63.42 57187.50 88888.00 2014-11-12 16:57:16.907 316 11284.16 63.42 57187.54 88888.00 2014-11-12 16:57:17.407 316 11284.23 63.36 57187.52 88888.00 2014-11-12 16:57:17.907 316 11284.19 63.36 57187.54 88888.00 2014-11-12 16:57:18.407 316 11284.23 63.44 57187.59 88888.00 2014-11-12 16:57:18.907 316 11284.18 63.44 57187.64 88888.00 2014-11-12 16:57:19.407 316 11284.18 63.40 57187.64 88888.00 2014-11-12 16:57:19.907 316 11284.21 63.44 57187.70 88888.00 2014-11-12 16:57:20.407 316 11284.19 63.51 57187.69 88888.00 2014-11-12 16:57:20.907 316 11284.21 63.53 57187.64 88888.00 2014-11-12 16:57:21.407 316 11284.17 63.49 57187.65 88888.00 2014-11-12 16:57:21.907 316 11284.16 63.46 57187.67 88888.00 2014-11-12 16:57:22.407 316 11284.19 63.48 57187.72 88888.00 2014-11-12 16:57:22.907 316 11284.22 63.48 57187.66 88888.00 2014-11-12 16:57:23.407 316 11284.21 63.47 57187.64 88888.00 2014-11-12 16:57:23.907 316 11284.24 63.42 57187.70 88888.00 2014-11-12 16:57:24.407 316 11284.19 63.42 57187.71 88888.00 2014-11-12 16:57:24.907 316 11284.14 63.42 57187.64 88888.00 2014-11-12 16:57:25.407 316 11284.12 63.37 57187.58 88888.00 2014-11-12 16:57:25.907 316 11284.16 63.27 57187.53 88888.00 2014-11-12 16:57:26.407 316 11284.19 63.27 57187.60 88888.00 2014-11-12 16:57:26.907 316 11284.16 63.28 57187.63 88888.00 2014-11-12 16:57:27.407 316 11284.22 63.30 57187.60 88888.00 2014-11-12 16:57:27.907 316 11284.23 63.32 57187.58 88888.00 2014-11-12 16:57:28.407 316 11284.25 63.24 57187.58 88888.00 2014-11-12 16:57:28.907 316 11284.24 63.26 57187.57 88888.00 2014-11-12 16:57:29.407 316 11284.24 63.32 57187.57 88888.00 2014-11-12 16:57:29.907 316 11284.22 63.30 57187.58 88888.00 2014-11-12 16:57:30.407 316 11284.23 63.29 57187.58 88888.00 2014-11-12 16:57:30.907 316 11284.23 63.27 57187.59 88888.00 2014-11-12 16:57:31.407 316 11284.28 63.27 57187.66 88888.00 2014-11-12 16:57:31.907 316 11284.30 63.24 57187.70 88888.00 2014-11-12 16:57:32.407 316 11284.28 63.23 57187.73 88888.00 2014-11-12 16:57:32.907 316 11284.32 63.22 57187.78 88888.00 2014-11-12 16:57:33.407 316 11284.37 63.23 57187.72 88888.00 2014-11-12 16:57:33.907 316 11284.36 63.23 57187.71 88888.00 2014-11-12 16:57:34.407 316 11284.26 63.21 57187.75 88888.00 2014-11-12 16:57:34.907 316 11284.22 63.26 57187.75 88888.00 2014-11-12 16:57:35.407 316 11284.25 63.30 57187.78 88888.00 2014-11-12 16:57:35.907 316 11284.29 63.32 57187.84 88888.00 2014-11-12 16:57:36.407 316 11284.29 63.29 57187.96 88888.00 2014-11-12 16:57:36.907 316 11284.26 63.24 57187.84 88888.00 2014-11-12 16:57:37.407 316 11284.29 63.28 57187.79 88888.00 2014-11-12 16:57:37.907 316 11284.32 63.28 57187.84 88888.00 2014-11-12 16:57:38.407 316 11284.31 63.24 57187.90 88888.00 2014-11-12 16:57:38.907 316 11284.35 63.26 57187.89 88888.00 2014-11-12 16:57:39.407 316 11284.33 63.27 57187.89 88888.00 2014-11-12 16:57:39.907 316 11284.31 63.23 57187.90 88888.00 2014-11-12 16:57:40.407 316 11284.26 63.17 57187.90 88888.00 2014-11-12 16:57:40.907 316 11284.19 63.19 57187.98 88888.00 2014-11-12 16:57:41.407 316 11284.23 63.21 57188.03 88888.00 2014-11-12 16:57:41.907 316 11284.25 63.20 57188.02 88888.00 2014-11-12 16:57:42.407 316 11284.26 63.23 57187.98 88888.00 2014-11-12 16:57:42.907 316 11284.23 63.22 57188.02 88888.00 2014-11-12 16:57:43.407 316 11284.24 63.19 57188.04 88888.00 2014-11-12 16:57:43.907 316 11284.21 63.21 57188.03 88888.00 2014-11-12 16:57:44.407 316 11284.19 63.22 57188.12 88888.00 2014-11-12 16:57:44.907 316 11284.23 63.23 57188.12 88888.00 2014-11-12 16:57:45.407 316 11284.24 63.20 57188.09 88888.00 2014-11-12 16:57:45.907 316 11284.21 63.16 57188.08 88888.00 2014-11-12 16:57:46.407 316 11284.22 63.15 57188.11 88888.00 2014-11-12 16:57:46.907 316 11284.22 63.16 57188.17 88888.00 2014-11-12 16:57:47.407 316 11284.18 63.21 57188.23 88888.00 2014-11-12 16:57:47.907 316 11284.23 63.26 57188.17 88888.00 2014-11-12 16:57:48.407 316 11284.24 63.23 57188.17 88888.00 2014-11-12 16:57:48.907 316 11284.25 63.23 57188.21 88888.00 2014-11-12 16:57:49.407 316 11284.25 63.21 57188.20 88888.00 2014-11-12 16:57:49.907 316 11284.25 63.21 57188.21 88888.00 2014-11-12 16:57:50.407 316 11284.24 63.20 57188.21 88888.00 2014-11-12 16:57:50.907 316 11284.21 63.22 57188.31 88888.00 2014-11-12 16:57:51.407 316 11284.19 63.26 57188.39 88888.00 2014-11-12 16:57:51.907 316 11284.22 63.19 57188.33 88888.00 2014-11-12 16:57:52.407 316 11284.21 63.19 57188.37 88888.00 2014-11-12 16:57:52.907 316 11284.22 63.23 57188.37 88888.00 2014-11-12 16:57:53.407 316 11284.21 63.22 57188.41 88888.00 2014-11-12 16:57:53.907 316 11284.22 63.22 57188.46 88888.00 2014-11-12 16:57:54.407 316 11284.17 63.20 57188.47 88888.00 2014-11-12 16:57:54.907 316 11284.16 63.14 57188.49 88888.00 2014-11-12 16:57:55.407 316 11284.22 63.15 57188.47 88888.00 2014-11-12 16:57:55.907 316 11284.19 63.16 57188.48 88888.00 2014-11-12 16:57:56.407 316 11284.18 63.15 57188.47 88888.00 2014-11-12 16:57:56.907 316 11284.16 63.16 57188.47 88888.00 2014-11-12 16:57:57.407 316 11284.17 63.17 57188.52 88888.00 2014-11-12 16:57:57.907 316 11284.18 63.19 57188.55 88888.00 2014-11-12 16:57:58.407 316 11284.18 63.16 57188.49 88888.00 2014-11-12 16:57:58.907 316 11284.17 63.13 57188.48 88888.00 2014-11-12 16:57:59.407 316 11284.12 63.15 57188.50 88888.00 2014-11-12 16:57:59.907 316 11284.14 63.15 57188.60 88888.00 2014-11-12 16:58:00.407 316 11284.10 63.20 57188.72 88888.00 2014-11-12 16:58:00.907 316 11284.05 63.21 57188.75 88888.00 2014-11-12 16:58:01.407 316 11284.05 63.14 57188.56 88888.00 2014-11-12 16:58:01.907 316 11284.05 63.14 57188.47 88888.00 2014-11-12 16:58:02.407 316 11284.04 63.21 57188.55 88888.00 2014-11-12 16:58:02.907 316 11284.01 63.17 57188.60 88888.00 2014-11-12 16:58:03.407 316 11283.95 63.15 57188.65 88888.00 2014-11-12 16:58:03.907 316 11283.95 63.10 57188.63 88888.00 2014-11-12 16:58:04.407 316 11283.94 63.09 57188.70 88888.00 2014-11-12 16:58:04.907 316 11283.93 63.16 57188.78 88888.00 2014-11-12 16:58:05.407 316 11283.93 63.14 57188.69 88888.00 2014-11-12 16:58:05.907 316 11283.93 63.07 57188.67 88888.00 2014-11-12 16:58:06.407 316 11283.90 63.10 57188.74 88888.00 2014-11-12 16:58:06.907 316 11283.82 63.13 57188.81 88888.00 2014-11-12 16:58:07.407 316 11283.76 63.15 57188.82 88888.00 2014-11-12 16:58:07.907 316 11283.80 63.20 57188.88 88888.00 2014-11-12 16:58:08.407 316 11283.81 63.22 57188.84 88888.00 2014-11-12 16:58:08.907 316 11283.82 63.15 57188.92 88888.00 2014-11-12 16:58:09.407 316 11283.79 63.13 57188.98 88888.00 2014-11-12 16:58:09.907 316 11283.80 63.15 57189.02 88888.00 2014-11-12 16:58:10.407 316 11283.79 63.23 57189.02 88888.00 2014-11-12 16:58:10.907 316 11283.76 63.19 57189.06 88888.00 2014-11-12 16:58:11.407 316 11283.75 63.13 57189.05 88888.00 2014-11-12 16:58:11.907 316 11283.73 63.09 57189.08 88888.00 2014-11-12 16:58:12.407 316 11283.75 63.17 57189.17 88888.00 2014-11-12 16:58:12.907 316 11283.81 63.17 57189.24 88888.00 2014-11-12 16:58:13.407 316 11283.74 63.16 57189.24 88888.00 2014-11-12 16:58:13.907 316 11283.72 63.16 57189.29 88888.00 2014-11-12 16:58:14.407 316 11283.73 63.17 57189.31 88888.00 2014-11-12 16:58:14.907 316 11283.67 63.24 57189.34 88888.00 2014-11-12 16:58:15.407 316 11283.67 63.22 57189.29 88888.00 2014-11-12 16:58:15.907 316 11283.65 63.19 57189.29 88888.00 2014-11-12 16:58:16.407 316 11283.63 63.22 57189.32 88888.00 2014-11-12 16:58:16.907 316 11283.61 63.19 57189.43 88888.00 2014-11-12 16:58:17.407 316 11283.61 63.15 57189.43 88888.00 2014-11-12 16:58:17.907 316 11283.62 63.19 57189.32 88888.00 2014-11-12 16:58:18.407 316 11283.60 63.17 57189.33 88888.00 2014-11-12 16:58:18.907 316 11283.63 63.13 57189.42 88888.00 2014-11-12 16:58:19.407 316 11283.65 63.12 57189.45 88888.00 2014-11-12 16:58:19.907 316 11283.60 63.10 57189.43 88888.00 2014-11-12 16:58:20.407 316 11283.58 63.10 57189.45 88888.00 2014-11-12 16:58:20.907 316 11283.51 63.10 57189.46 88888.00 2014-11-12 16:58:21.407 316 11283.49 63.12 57189.46 88888.00 2014-11-12 16:58:21.907 316 11283.48 63.08 57189.37 88888.00 2014-11-12 16:58:22.407 316 11283.44 63.03 57189.30 88888.00 2014-11-12 16:58:22.907 316 11283.41 63.01 57189.21 88888.00 2014-11-12 16:58:23.407 316 11283.44 63.03 57189.21 88888.00 2014-11-12 16:58:23.907 316 11283.41 63.02 57189.17 88888.00 2014-11-12 16:58:24.407 316 11283.39 63.01 57189.10 88888.00 2014-11-12 16:58:24.907 316 11283.39 62.95 57189.08 88888.00 2014-11-12 16:58:25.407 316 11283.37 62.90 57189.07 88888.00 2014-11-12 16:58:25.907 316 11283.31 62.99 57189.04 88888.00 2014-11-12 16:58:26.407 316 11283.28 62.92 57189.07 88888.00 2014-11-12 16:58:26.907 316 11283.27 62.87 57189.12 88888.00 2014-11-12 16:58:27.408 316 11283.27 62.87 57189.14 88888.00 2014-11-12 16:58:27.908 316 11283.25 62.87 57189.08 88888.00 2014-11-12 16:58:28.408 316 11283.24 62.85 57189.07 88888.00 2014-11-12 16:58:28.908 316 11283.27 62.81 57189.08 88888.00 2014-11-12 16:58:29.408 316 11283.30 62.79 57189.12 88888.00 2014-11-12 16:58:29.908 316 11283.28 62.76 57189.06 88888.00 2014-11-12 16:58:30.408 316 11283.19 62.80 57189.01 88888.00 2014-11-12 16:58:30.908 316 11283.16 62.81 57189.07 88888.00 2014-11-12 16:58:31.408 316 11283.19 62.82 57189.04 88888.00 2014-11-12 16:58:31.908 316 11283.17 62.76 57189.00 88888.00 2014-11-12 16:58:32.408 316 11283.17 62.74 57189.07 88888.00 2014-11-12 16:58:32.908 316 11283.20 62.73 57189.11 88888.00 2014-11-12 16:58:33.408 316 11283.14 62.71 57189.14 88888.00 2014-11-12 16:58:33.908 316 11283.10 62.66 57189.19 88888.00 2014-11-12 16:58:34.408 316 11283.07 62.66 57189.23 88888.00 2014-11-12 16:58:34.908 316 11283.05 62.69 57189.25 88888.00 2014-11-12 16:58:35.408 316 11283.02 62.74 57189.21 88888.00 2014-11-12 16:58:35.908 316 11282.97 62.67 57189.25 88888.00 2014-11-12 16:58:36.408 316 11283.02 62.65 57189.30 88888.00 2014-11-12 16:58:36.908 316 11283.00 62.69 57189.26 88888.00 2014-11-12 16:58:37.408 316 11282.96 62.71 57189.31 88888.00 2014-11-12 16:58:37.908 316 11282.94 62.71 57189.36 88888.00 2014-11-12 16:58:38.408 316 11282.97 62.68 57189.37 88888.00 2014-11-12 16:58:38.908 316 11282.92 62.68 57189.37 88888.00 2014-11-12 16:58:39.408 316 11282.90 62.68 57189.37 88888.00 2014-11-12 16:58:39.908 316 11282.90 62.69 57189.37 88888.00 2014-11-12 16:58:40.408 316 11282.89 62.67 57189.43 88888.00 2014-11-12 16:58:40.908 316 11282.89 62.66 57189.50 88888.00 2014-11-12 16:58:41.408 316 11282.84 62.67 57189.56 88888.00 2014-11-12 16:58:41.908 316 11282.83 62.71 57189.58 88888.00 2014-11-12 16:58:42.408 316 11282.79 62.73 57189.61 88888.00 2014-11-12 16:58:42.908 316 11282.78 62.74 57189.69 88888.00 2014-11-12 16:58:43.408 316 11282.80 62.72 57189.71 88888.00 2014-11-12 16:58:43.908 316 11282.83 62.74 57189.66 88888.00 2014-11-12 16:58:44.408 316 11282.76 62.74 57189.76 88888.00 2014-11-12 16:58:44.908 316 11282.72 62.76 57189.78 88888.00 2014-11-12 16:58:45.408 316 11282.70 62.78 57189.72 88888.00 2014-11-12 16:58:45.908 316 11282.71 62.80 57189.78 88888.00 2014-11-12 16:58:46.408 316 11282.71 62.79 57189.90 88888.00 2014-11-12 16:58:46.908 316 11282.69 62.86 57189.89 88888.00 2014-11-12 16:58:47.408 316 11282.69 62.85 57189.91 88888.00 2014-11-12 16:58:47.908 316 11282.66 62.81 57189.89 88888.00 2014-11-12 16:58:48.408 316 11282.62 62.85 57189.88 88888.00 2014-11-12 16:58:48.908 316 11282.62 62.88 57189.89 88888.00 2014-11-12 16:58:49.408 316 11282.63 62.90 57189.85 88888.00 2014-11-12 16:58:49.908 316 11282.61 62.89 57189.88 88888.00 2014-11-12 16:58:50.408 316 11282.59 62.87 57189.89 88888.00 2014-11-12 16:58:50.908 316 11282.58 62.92 57189.91 88888.00 2014-11-12 16:58:51.408 316 11282.55 62.89 57189.98 88888.00 2014-11-12 16:58:51.908 316 11282.51 62.83 57189.92 88888.00 2014-11-12 16:58:52.408 316 11282.51 62.82 57189.92 88888.00 2014-11-12 16:58:52.908 316 11282.52 62.86 57189.97 88888.00 2014-11-12 16:58:53.408 316 11282.56 62.89 57189.96 88888.00 2014-11-12 16:58:53.908 316 11282.58 62.86 57190.00 88888.00 2014-11-12 16:58:54.408 316 11282.52 62.86 57190.02 88888.00 2014-11-12 16:58:54.908 316 11282.50 62.82 57190.03 88888.00 2014-11-12 16:58:55.408 316 11282.50 62.82 57190.02 88888.00 2014-11-12 16:58:55.908 316 11282.52 62.85 57190.01 88888.00 2014-11-12 16:58:56.408 316 11282.52 62.80 57189.98 88888.00 2014-11-12 16:58:56.908 316 11282.50 62.86 57190.00 88888.00 2014-11-12 16:58:57.408 316 11282.45 62.89 57189.98 88888.00 2014-11-12 16:58:57.908 316 11282.45 62.89 57190.03 88888.00 2014-11-12 16:58:58.408 316 11282.36 62.83 57190.15 88888.00 2014-11-12 16:58:58.908 316 11282.37 62.80 57190.15 88888.00 2014-11-12 16:58:59.408 316 11282.37 62.90 57190.13 88888.00 2014-11-12 16:58:59.908 316 11282.35 62.92 57190.10 88888.00 2014-11-12 16:59:00.408 316 11282.36 62.86 57190.07 88888.00 2014-11-12 16:59:00.908 316 11282.34 62.81 57190.09 88888.00 2014-11-12 16:59:01.408 316 11282.31 62.88 57190.10 88888.00 2014-11-12 16:59:01.908 316 11282.30 62.96 57190.04 88888.00 2014-11-12 16:59:02.408 316 11282.29 63.02 57190.04 88888.00 2014-11-12 16:59:02.908 316 11282.30 62.98 57190.04 88888.00 2014-11-12 16:59:03.408 316 11282.28 62.93 57190.02 88888.00 2014-11-12 16:59:03.908 316 11282.24 62.98 57190.09 88888.00 2014-11-12 16:59:04.408 316 11282.24 63.05 57190.16 88888.00 2014-11-12 16:59:04.908 316 11282.27 63.06 57190.13 88888.00 2014-11-12 16:59:05.408 316 11282.23 63.01 57190.06 88888.00 2014-11-12 16:59:05.908 316 11282.27 63.02 57189.96 88888.00 2014-11-12 16:59:06.408 316 11282.28 63.05 57189.97 88888.00 2014-11-12 16:59:06.908 316 11282.30 62.99 57190.08 88888.00 2014-11-12 16:59:07.408 316 11282.27 62.96 57190.13 88888.00 2014-11-12 16:59:07.908 316 11282.23 62.98 57190.14 88888.00 2014-11-12 16:59:08.408 316 11282.28 62.95 57190.11 88888.00 2014-11-12 16:59:08.908 316 11282.31 63.06 57190.17 88888.00 2014-11-12 16:59:09.408 316 11282.27 63.07 57190.17 88888.00 2014-11-12 16:59:09.908 316 11282.24 63.01 57190.10 88888.00 2014-11-12 16:59:10.408 316 11282.27 62.99 57190.08 88888.00 2014-11-12 16:59:10.908 316 11282.34 62.98 57190.06 88888.00 2014-11-12 16:59:11.408 316 11282.35 63.02 57190.03 88888.00 2014-11-12 16:59:11.908 316 11282.35 63.05 57190.01 88888.00 2014-11-12 16:59:12.408 316 11282.34 62.98 57190.02 88888.00 2014-11-12 16:59:12.908 316 11282.37 62.99 57190.01 88888.00 2014-11-12 16:59:13.408 316 11282.35 62.96 57190.08 88888.00 2014-11-12 16:59:13.908 316 11282.34 62.99 57190.11 88888.00 2014-11-12 16:59:14.408 316 11282.35 63.00 57190.09 88888.00 2014-11-12 16:59:14.908 316 11282.37 62.98 57190.08 88888.00 2014-11-12 16:59:15.408 316 11282.38 62.96 57190.01 88888.00 2014-11-12 16:59:15.908 316 11282.34 63.00 57189.95 88888.00 2014-11-12 16:59:16.408 316 11282.40 62.95 57190.02 88888.00 2014-11-12 16:59:16.908 316 11282.37 62.92 57190.02 88888.00 2014-11-12 16:59:17.408 316 11282.36 62.94 57189.97 88888.00 2014-11-12 16:59:17.908 316 11282.33 62.95 57189.87 88888.00 2014-11-12 16:59:18.408 316 11282.34 62.88 57189.82 88888.00 2014-11-12 16:59:18.908 316 11282.34 62.87 57189.89 88888.00 2014-11-12 16:59:19.408 316 11282.30 62.88 57189.85 88888.00 2014-11-12 16:59:19.908 316 11282.33 62.89 57189.81 88888.00 2014-11-12 16:59:20.408 316 11282.33 62.88 57189.85 88888.00 2014-11-12 16:59:20.908 316 11282.33 62.87 57189.87 88888.00 2014-11-12 16:59:21.408 316 11282.40 62.89 57189.82 88888.00 2014-11-12 16:59:21.908 316 11282.51 62.94 57189.83 88888.00 2014-11-12 16:59:22.408 316 11282.36 62.88 57189.89 88888.00 2014-11-12 16:59:22.908 316 11282.31 62.81 57189.84 88888.00 2014-11-12 16:59:23.408 316 11282.34 62.81 57189.79 88888.00 2014-11-12 16:59:23.908 316 11282.31 62.87 57189.82 88888.00 2014-11-12 16:59:24.408 316 11282.28 62.83 57189.83 88888.00 2014-11-12 16:59:24.908 316 11282.26 62.81 57189.74 88888.00 2014-11-12 16:59:25.408 316 11282.28 62.79 57189.70 88888.00 2014-11-12 16:59:25.908 316 11282.28 62.78 57189.74 88888.00 2014-11-12 16:59:26.408 316 11282.26 62.78 57189.76 88888.00 2014-11-12 16:59:26.908 316 11282.22 62.83 57189.79 88888.00 2014-11-12 16:59:27.408 316 11282.22 62.81 57189.83 88888.00 2014-11-12 16:59:27.908 316 11282.21 62.80 57189.90 88888.00 2014-11-12 16:59:28.408 316 11282.15 62.76 57189.84 88888.00 2014-11-12 16:59:28.908 316 11282.12 62.80 57189.85 88888.00 2014-11-12 16:59:29.408 316 11282.10 62.78 57189.91 88888.00 2014-11-12 16:59:29.908 316 11282.13 62.75 57189.83 88888.00 2014-11-12 16:59:30.408 316 11282.12 62.74 57189.75 88888.00 2014-11-12 16:59:30.908 316 11282.09 62.75 57189.83 88888.00 2014-11-12 16:59:31.408 316 11282.09 62.79 57189.88 88888.00 2014-11-12 16:59:31.908 316 11282.14 62.82 57189.87 88888.00 2014-11-12 16:59:32.408 316 11282.15 62.80 57189.87 88888.00 2014-11-12 16:59:32.908 316 11282.13 62.76 57189.87 88888.00 2014-11-12 16:59:33.408 316 11282.09 62.83 57189.79 88888.00 2014-11-12 16:59:33.908 316 11282.06 62.86 57189.78 88888.00 2014-11-12 16:59:34.408 316 11282.03 62.87 57189.81 88888.00 2014-11-12 16:59:34.908 316 11282.06 62.88 57189.77 88888.00 2014-11-12 16:59:35.408 316 11282.06 62.87 57189.77 88888.00 2014-11-12 16:59:35.908 316 11282.03 62.88 57189.72 88888.00 2014-11-12 16:59:36.408 316 11282.08 62.94 57189.71 88888.00 2014-11-12 16:59:36.908 316 11282.08 62.92 57189.66 88888.00 2014-11-12 16:59:37.408 316 11282.09 62.93 57189.71 88888.00 2014-11-12 16:59:37.908 316 11282.03 62.93 57189.79 88888.00 2014-11-12 16:59:38.408 316 11282.01 62.93 57189.76 88888.00 2014-11-12 16:59:38.908 316 11282.03 62.94 57189.63 88888.00 2014-11-12 16:59:39.408 316 11282.03 62.96 57189.62 88888.00 2014-11-12 16:59:39.908 316 11282.08 62.98 57189.55 88888.00 2014-11-12 16:59:40.408 316 11282.08 62.90 57189.55 88888.00 2014-11-12 16:59:40.908 316 11282.08 62.88 57189.50 88888.00 2014-11-12 16:59:41.408 316 11282.10 62.89 57189.53 88888.00 2014-11-12 16:59:41.908 316 11282.14 62.92 57189.53 88888.00 2014-11-12 16:59:42.408 316 11282.15 62.93 57189.45 88888.00 2014-11-12 16:59:42.908 316 11282.20 62.95 57189.37 88888.00 2014-11-12 16:59:43.408 316 11282.16 62.94 57189.44 88888.00 2014-11-12 16:59:43.908 316 11282.15 62.92 57189.37 88888.00 2014-11-12 16:59:44.408 316 11282.19 63.01 57189.39 88888.00 2014-11-12 16:59:44.908 316 11282.20 63.00 57189.43 88888.00 2014-11-12 16:59:45.408 316 11282.21 62.99 57189.37 88888.00 2014-11-12 16:59:45.908 316 11282.23 62.96 57189.33 88888.00 2014-11-12 16:59:46.408 316 11282.23 62.98 57189.29 88888.00 2014-11-12 16:59:46.908 316 11282.26 62.96 57189.25 88888.00 2014-11-12 16:59:47.408 316 11282.27 62.92 57189.25 88888.00 2014-11-12 16:59:47.908 316 11282.30 62.93 57189.27 88888.00 2014-11-12 16:59:48.408 316 11282.28 62.89 57189.30 88888.00 2014-11-12 16:59:48.908 316 11282.24 62.96 57189.30 88888.00 2014-11-12 16:59:49.408 316 11282.27 63.02 57189.26 88888.00 2014-11-12 16:59:49.908 316 11282.34 62.99 57189.26 88888.00 2014-11-12 16:59:50.408 316 11282.36 63.01 57189.38 88888.00 2014-11-12 16:59:50.908 316 11282.37 63.03 57189.42 88888.00 2014-11-12 16:59:51.408 316 11282.37 63.07 57189.43 88888.00 2014-11-12 16:59:51.908 316 11282.37 63.05 57189.45 88888.00 2014-11-12 16:59:52.408 316 11282.38 62.99 57189.43 88888.00 2014-11-12 16:59:52.908 316 11282.36 63.06 57189.44 88888.00 2014-11-12 16:59:53.408 316 11282.37 63.09 57189.43 88888.00 2014-11-12 16:59:53.908 316 11282.38 63.08 57189.44 88888.00 2014-11-12 16:59:54.408 316 11282.42 63.07 57189.47 88888.00 2014-11-12 16:59:54.908 316 11282.42 63.08 57189.46 88888.00 2014-11-12 16:59:55.408 316 11282.41 63.05 57189.43 88888.00 2014-11-12 16:59:55.908 316 11282.38 63.06 57189.45 88888.00 2014-11-12 16:59:56.408 316 11282.38 63.05 57189.50 88888.00 2014-11-12 16:59:56.908 316 11282.38 63.05 57189.44 88888.00 2014-11-12 16:59:57.408 316 11282.40 63.07 57189.45 88888.00 2014-11-12 16:59:57.908 316 11282.38 63.10 57189.43 88888.00 2014-11-12 16:59:58.408 316 11282.41 63.12 57189.44 88888.00 2014-11-12 16:59:58.908 316 11282.37 63.05 57189.45 88888.00 2014-11-12 16:59:59.408 316 11282.40 63.03 57189.44 88888.00 2014-11-12 16:59:59.908 316 11282.40 63.03 57189.46 88888.00 2014-11-12 17:00:00.408 316 11282.42 63.06 57189.50 88888.00 2014-11-12 17:00:00.908 316 11282.41 63.09 57189.53 88888.00 2014-11-12 17:00:01.408 316 11282.36 63.10 57189.44 88888.00 2014-11-12 17:00:01.908 316 11282.37 63.02 57189.43 88888.00 2014-11-12 17:00:02.408 316 11282.35 62.99 57189.42 88888.00 2014-11-12 17:00:02.908 316 11282.37 63.06 57189.44 88888.00 2014-11-12 17:00:03.408 316 11282.38 63.05 57189.42 88888.00 2014-11-12 17:00:03.908 316 11282.43 63.01 57189.39 88888.00 2014-11-12 17:00:04.408 316 11282.44 62.98 57189.39 88888.00 2014-11-12 17:00:04.908 316 11282.45 63.01 57189.32 88888.00 2014-11-12 17:00:05.408 316 11282.43 63.02 57189.31 88888.00 2014-11-12 17:00:05.908 316 11282.44 63.03 57189.30 88888.00 2014-11-12 17:00:06.408 316 11282.45 63.06 57189.31 88888.00 2014-11-12 17:00:06.908 316 11282.45 62.99 57189.26 88888.00 2014-11-12 17:00:07.408 316 11282.50 62.96 57189.24 88888.00 2014-11-12 17:00:07.908 316 11282.50 62.93 57189.20 88888.00 2014-11-12 17:00:08.408 316 11282.52 62.92 57189.16 88888.00 2014-11-12 17:00:08.908 316 11282.52 62.90 57189.20 88888.00 2014-11-12 17:00:09.408 316 11282.51 62.96 57189.21 88888.00 2014-11-12 17:00:09.908 316 11282.51 62.99 57189.23 88888.00 2014-11-12 17:00:10.408 316 11282.55 62.94 57189.19 88888.00 2014-11-12 17:00:10.908 316 11282.58 62.98 57189.12 88888.00 2014-11-12 17:00:11.408 316 11282.62 62.99 57189.08 88888.00 2014-11-12 17:00:11.908 316 11282.64 62.92 57189.06 88888.00 2014-11-12 17:00:12.408 316 11282.61 62.87 57189.01 88888.00 2014-11-12 17:00:12.908 316 11282.56 62.87 57189.01 88888.00 2014-11-12 17:00:13.408 316 11282.58 62.87 57189.04 88888.00 2014-11-12 17:00:13.908 316 11282.59 62.89 57189.02 88888.00 2014-11-12 17:00:14.408 316 11282.61 62.85 57188.99 88888.00 2014-11-12 17:00:14.908 316 11282.62 62.86 57188.93 88888.00 2014-11-12 17:00:15.408 316 11282.63 63.00 57188.97 88888.00 2014-11-12 17:00:15.908 316 11282.59 63.03 57189.01 88888.00 2014-11-12 17:00:16.408 316 11282.58 62.98 57188.99 88888.00 2014-11-12 17:00:16.908 316 11282.56 62.90 57188.97 88888.00 2014-11-12 17:00:17.408 316 11282.55 62.85 57189.01 88888.00 2014-11-12 17:00:17.908 316 11282.56 62.85 57189.00 88888.00 2014-11-12 17:00:18.408 316 11282.56 62.88 57188.97 88888.00 2014-11-12 17:00:18.908 316 11282.55 62.85 57189.00 88888.00 2014-11-12 17:00:19.408 316 11282.57 62.86 57189.02 88888.00 2014-11-12 17:00:19.908 316 11282.55 62.89 57189.02 88888.00 2014-11-12 17:00:20.408 316 11282.55 62.85 57188.97 88888.00 2014-11-12 17:00:20.908 316 11282.58 62.81 57188.93 88888.00 2014-11-12 17:00:21.408 316 11282.54 62.78 57189.00 88888.00 2014-11-12 17:00:21.908 316 11282.57 62.79 57189.02 88888.00 2014-11-12 17:00:22.408 316 11282.57 62.81 57189.04 88888.00 2014-11-12 17:00:22.908 316 11282.58 62.80 57188.99 88888.00 2014-11-12 17:00:23.408 316 11282.54 62.78 57188.92 88888.00 2014-11-12 17:00:23.908 316 11282.50 62.72 57188.93 88888.00 2014-11-12 17:00:24.408 316 11282.52 62.72 57188.97 88888.00 2014-11-12 17:00:24.908 316 11282.50 62.75 57189.01 88888.00 2014-11-12 17:00:25.408 316 11282.48 62.78 57188.98 88888.00 2014-11-12 17:00:25.908 316 11282.47 62.75 57189.06 88888.00 2014-11-12 17:00:26.408 316 11282.44 62.72 57189.11 88888.00 2014-11-12 17:00:26.908 316 11282.44 62.69 57189.04 88888.00 2014-11-12 17:00:27.408 316 11282.42 62.68 57189.06 88888.00 2014-11-12 17:00:27.908 316 11282.42 62.69 57189.08 88888.00 2014-11-12 17:00:28.408 316 11282.42 62.71 57189.07 88888.00 2014-11-12 17:00:28.908 316 11282.37 62.75 57189.06 88888.00 2014-11-12 17:00:29.408 316 11282.38 62.74 57189.05 88888.00 2014-11-12 17:00:29.908 316 11282.42 62.71 57189.10 88888.00 2014-11-12 17:00:30.408 316 11282.40 62.68 57189.13 88888.00 2014-11-12 17:00:30.908 316 11282.42 62.62 57189.11 88888.00 2014-11-12 17:00:31.408 316 11282.43 62.61 57189.04 88888.00 2014-11-12 17:00:31.908 316 11282.48 62.66 57189.05 88888.00 2014-11-12 17:00:32.408 316 11282.44 62.66 57189.02 88888.00 2014-11-12 17:00:32.908 316 11282.43 62.65 57188.97 88888.00 2014-11-12 17:00:33.408 316 11282.42 62.61 57188.86 88888.00 2014-11-12 17:00:33.908 316 11282.40 62.61 57188.86 88888.00 2014-11-12 17:00:34.408 316 11282.42 62.60 57188.88 88888.00 2014-11-12 17:00:34.908 316 11282.47 62.61 57188.89 88888.00 2014-11-12 17:00:35.408 316 11282.48 62.53 57188.95 88888.00 2014-11-12 17:00:35.908 316 11282.44 62.52 57188.99 88888.00 2014-11-12 17:00:36.408 316 11282.42 62.55 57188.94 88888.00 2014-11-12 17:00:36.908 316 11282.44 62.52 57188.88 88888.00 2014-11-12 17:00:37.408 316 11282.43 62.51 57188.88 88888.00 2014-11-12 17:00:37.908 316 11282.42 62.49 57188.85 88888.00 2014-11-12 17:00:38.408 316 11282.42 62.49 57188.85 88888.00 2014-11-12 17:00:38.908 316 11282.37 62.56 57188.88 88888.00 2014-11-12 17:00:39.408 316 11282.41 62.59 57188.85 88888.00 2014-11-12 17:00:39.908 316 11282.47 62.53 57188.84 88888.00 2014-11-12 17:00:40.408 316 11282.45 62.53 57188.82 88888.00 2014-11-12 17:00:40.908 316 11282.43 62.49 57188.84 88888.00 2014-11-12 17:00:41.408 316 11282.41 62.47 57188.84 88888.00 2014-11-12 17:00:41.908 316 11282.41 62.46 57188.86 88888.00 2014-11-12 17:00:42.408 316 11282.42 62.40 57188.86 88888.00 2014-11-12 17:00:42.908 316 11282.40 62.37 57188.86 88888.00 2014-11-12 17:00:43.408 316 11282.38 62.40 57188.92 88888.00 2014-11-12 17:00:43.908 316 11282.37 62.40 57188.93 88888.00 2014-11-12 17:00:44.408 316 11282.36 62.41 57188.88 88888.00 2014-11-12 17:00:44.908 316 11282.36 62.49 57188.94 88888.00 2014-11-12 17:00:45.408 316 11282.38 62.47 57188.99 88888.00 2014-11-12 17:00:45.908 316 11282.36 62.42 57189.00 88888.00 2014-11-12 17:00:46.408 316 11282.41 62.38 57188.99 88888.00 2014-11-12 17:00:46.908 316 11282.38 62.38 57189.00 88888.00 2014-11-12 17:00:47.408 316 11282.35 62.40 57188.98 88888.00 2014-11-12 17:00:47.908 316 11282.38 62.40 57188.92 88888.00 2014-11-12 17:00:48.408 316 11282.35 62.39 57188.93 88888.00 2014-11-12 17:00:48.908 316 11282.37 62.42 57189.02 88888.00 2014-11-12 17:00:49.408 316 11282.36 62.45 57189.05 88888.00 2014-11-12 17:00:49.908 316 11282.37 62.47 57189.12 88888.00 2014-11-12 17:00:50.408 316 11282.36 62.48 57189.07 88888.00 2014-11-12 17:00:50.908 316 11282.35 62.54 57189.07 88888.00 2014-11-12 17:00:51.408 316 11282.35 62.55 57189.07 88888.00 2014-11-12 17:00:51.908 316 11282.38 62.56 57189.05 88888.00 2014-11-12 17:00:52.408 316 11282.40 62.56 57189.08 88888.00 2014-11-12 17:00:52.908 316 11282.41 62.58 57189.04 88888.00 2014-11-12 17:00:53.408 316 11282.38 62.53 57188.99 88888.00 2014-11-12 17:00:53.908 316 11282.43 62.51 57189.04 88888.00 2014-11-12 17:00:54.408 316 11282.44 62.46 57189.00 88888.00 2014-11-12 17:00:54.908 316 11282.42 62.44 57188.99 88888.00 2014-11-12 17:00:55.408 316 11282.42 62.39 57189.07 88888.00 2014-11-12 17:00:55.908 316 11282.42 62.40 57189.08 88888.00 2014-11-12 17:00:56.408 316 11282.41 62.44 57189.05 88888.00 2014-11-12 17:00:56.908 316 11282.38 62.42 57189.01 88888.00 2014-11-12 17:00:57.408 316 11282.40 62.40 57188.99 88888.00 2014-11-12 17:00:57.908 316 11282.48 62.35 57188.92 88888.00 2014-11-12 17:00:58.408 316 11282.49 62.38 57188.98 88888.00 2014-11-12 17:00:58.908 316 11282.45 62.40 57189.08 88888.00 2014-11-12 17:00:59.408 316 11282.49 62.39 57189.13 88888.00 2014-11-12 17:00:59.908 316 11282.49 62.37 57189.11 88888.00 2014-11-12 17:01:00.408 316 11282.52 62.37 57189.10 88888.00 2014-11-12 17:01:00.908 316 11282.49 62.39 57189.07 88888.00 2014-11-12 17:01:01.408 316 11282.51 62.34 57189.12 88888.00 2014-11-12 17:01:01.908 316 11282.54 62.34 57189.14 88888.00 2014-11-12 17:01:02.408 316 11282.55 62.34 57189.08 88888.00 2014-11-12 17:01:02.908 316 11282.56 62.32 57189.07 88888.00 2014-11-12 17:01:03.408 316 11282.57 62.34 57189.10 88888.00 2014-11-12 17:01:03.908 316 11282.63 62.37 57189.12 88888.00 2014-11-12 17:01:04.408 316 11282.65 62.38 57189.13 88888.00 2014-11-12 17:01:04.908 316 11282.68 62.39 57189.11 88888.00 2014-11-12 17:01:05.408 316 11282.65 62.33 57189.00 88888.00 2014-11-12 17:01:05.908 316 11282.64 62.28 57189.00 88888.00 2014-11-12 17:01:06.408 316 11282.65 62.27 57188.99 88888.00 2014-11-12 17:01:06.908 316 11282.65 62.32 57188.98 88888.00 2014-11-12 17:01:07.408 316 11282.64 62.26 57188.99 88888.00 2014-11-12 17:01:07.908 316 11282.64 62.28 57189.00 88888.00 2014-11-12 17:01:08.408 316 11282.70 62.38 57188.94 88888.00 2014-11-12 17:01:08.908 316 11282.71 62.39 57188.94 88888.00 2014-11-12 17:01:09.408 316 11282.72 62.40 57188.95 88888.00 2014-11-12 17:01:09.908 316 11282.70 62.37 57188.92 88888.00 2014-11-12 17:01:10.408 316 11282.64 62.30 57188.84 88888.00 2014-11-12 17:01:10.908 316 11282.64 62.31 57188.85 88888.00 2014-11-12 17:01:11.408 316 11282.73 62.32 57188.94 88888.00 2014-11-12 17:01:11.908 316 11282.79 62.32 57188.92 88888.00 2014-11-12 17:01:12.408 316 11282.77 62.31 57188.81 88888.00 2014-11-12 17:01:12.908 316 11282.77 62.31 57188.79 88888.00 2014-11-12 17:01:13.408 316 11282.78 62.32 57188.75 88888.00 2014-11-12 17:01:13.908 316 11282.78 62.30 57188.78 88888.00 2014-11-12 17:01:14.408 316 11282.79 62.28 57188.88 88888.00 2014-11-12 17:01:14.908 316 11282.73 62.22 57188.94 88888.00 2014-11-12 17:01:15.408 316 11282.77 62.22 57188.91 88888.00 2014-11-12 17:01:15.908 316 11282.79 62.25 57188.92 88888.00 2014-11-12 17:01:16.408 316 11282.73 62.25 57188.91 88888.00 2014-11-12 17:01:16.908 316 11282.77 62.20 57188.88 88888.00 2014-11-12 17:01:17.408 316 11282.79 62.21 57188.87 88888.00 2014-11-12 17:01:17.908 316 11282.83 62.18 57188.82 88888.00 2014-11-12 17:01:18.408 316 11282.85 62.17 57188.87 88888.00 2014-11-12 17:01:18.908 316 11282.80 62.14 57188.84 88888.00 2014-11-12 17:01:19.408 316 11282.80 62.17 57188.81 88888.00 2014-11-12 17:01:19.908 316 11282.82 62.17 57188.78 88888.00 2014-11-12 17:01:20.408 316 11282.80 62.18 57188.79 88888.00 2014-11-12 17:01:20.908 316 11282.82 62.18 57188.81 88888.00 2014-11-12 17:01:21.408 316 11282.84 62.14 57188.80 88888.00 2014-11-12 17:01:21.908 316 11282.86 62.11 57188.76 88888.00 2014-11-12 17:01:22.408 316 11282.83 62.08 57188.76 88888.00 2014-11-12 17:01:22.908 316 11282.84 62.10 57188.76 88888.00 2014-11-12 17:01:23.408 316 11282.86 62.19 57188.73 88888.00 2014-11-12 17:01:23.908 316 11282.84 62.19 57188.75 88888.00 2014-11-12 17:01:24.408 316 11282.83 62.13 57188.66 88888.00 2014-11-12 17:01:24.908 316 11282.83 62.13 57188.61 88888.00 2014-11-12 17:01:25.408 316 11282.84 62.17 57188.62 88888.00 2014-11-12 17:01:25.908 316 11282.87 62.13 57188.62 88888.00 2014-11-12 17:01:26.408 316 11282.93 62.07 57188.60 88888.00 2014-11-12 17:01:26.908 316 11282.96 62.05 57188.66 88888.00 2014-11-12 17:01:27.408 316 11282.94 62.03 57188.65 88888.00 2014-11-12 17:01:27.908 316 11282.92 62.08 57188.66 88888.00 2014-11-12 17:01:28.408 316 11282.86 62.11 57188.65 88888.00 2014-11-12 17:01:28.908 316 11282.83 62.10 57188.61 88888.00 2014-11-12 17:01:29.408 316 11282.86 62.08 57188.62 88888.00 2014-11-12 17:01:29.908 316 11282.86 62.04 57188.62 88888.00 2014-11-12 17:01:30.408 316 11282.87 62.04 57188.69 88888.00 2014-11-12 17:01:30.908 316 11282.86 62.08 57188.66 88888.00 2014-11-12 17:01:31.408 316 11282.89 62.06 57188.62 88888.00 2014-11-12 17:01:31.908 316 11282.87 62.06 57188.68 88888.00 2014-11-12 17:01:32.408 316 11282.87 62.10 57188.73 88888.00 2014-11-12 17:01:32.908 316 11282.83 62.05 57188.74 88888.00 2014-11-12 17:01:33.408 316 11282.84 61.99 57188.76 88888.00 2014-11-12 17:01:33.908 316 11282.85 61.94 57188.79 88888.00 2014-11-12 17:01:34.408 316 11282.84 61.99 57188.79 88888.00 2014-11-12 17:01:34.908 316 11282.82 61.97 57188.82 88888.00 2014-11-12 17:01:35.409 316 11282.86 62.00 57188.87 88888.00 2014-11-12 17:01:35.909 316 11282.84 62.01 57188.85 88888.00 2014-11-12 17:01:36.409 316 11282.83 62.04 57188.86 88888.00 2014-11-12 17:01:36.909 316 11282.84 62.01 57188.86 88888.00 2014-11-12 17:01:37.409 316 11282.86 61.97 57188.89 88888.00 2014-11-12 17:01:37.909 316 11282.87 62.00 57188.92 88888.00 2014-11-12 17:01:38.409 316 11282.86 61.99 57188.92 88888.00 2014-11-12 17:01:38.909 316 11282.84 61.97 57188.88 88888.00 2014-11-12 17:01:39.409 316 11282.84 61.92 57188.85 88888.00 2014-11-12 17:01:39.909 316 11282.84 61.96 57188.87 88888.00 2014-11-12 17:01:40.409 316 11282.85 62.01 57188.95 88888.00 2014-11-12 17:01:40.909 316 11282.86 61.99 57188.94 88888.00 2014-11-12 17:01:41.409 316 11282.84 61.98 57188.93 88888.00 2014-11-12 17:01:41.909 316 11282.77 61.98 57188.87 88888.00 2014-11-12 17:01:42.409 316 11282.79 62.00 57188.82 88888.00 2014-11-12 17:01:42.909 316 11282.80 62.00 57188.85 88888.00 2014-11-12 17:01:43.409 316 11282.82 62.01 57188.92 88888.00 2014-11-12 17:01:43.909 316 11282.82 61.93 57188.97 88888.00 2014-11-12 17:01:44.409 316 11282.84 61.92 57188.93 88888.00 2014-11-12 17:01:44.909 316 11282.85 61.99 57188.93 88888.00 2014-11-12 17:01:45.409 316 11282.84 61.98 57188.93 88888.00 2014-11-12 17:01:45.909 316 11282.80 61.92 57188.87 88888.00 2014-11-12 17:01:46.409 316 11282.84 61.90 57188.82 88888.00 2014-11-12 17:01:46.909 316 11282.84 61.88 57188.89 88888.00 2014-11-12 17:01:47.409 316 11282.82 61.86 57188.97 88888.00 2014-11-12 17:01:47.909 316 11282.78 61.90 57189.01 88888.00 2014-11-12 17:01:48.409 316 11282.86 61.91 57189.01 88888.00 2014-11-12 17:01:48.909 316 11282.93 61.92 57188.93 88888.00 2014-11-12 17:01:49.409 316 11282.91 61.91 57188.88 88888.00 2014-11-12 17:01:49.909 316 11282.84 61.90 57188.89 88888.00 2014-11-12 17:01:50.409 316 11282.83 61.90 57188.88 88888.00 2014-11-12 17:01:50.909 316 11282.85 61.94 57188.91 88888.00 2014-11-12 17:01:51.409 316 11282.83 61.90 57188.91 88888.00 2014-11-12 17:01:51.909 316 11282.82 61.85 57188.92 88888.00 2014-11-12 17:01:52.409 316 11282.84 61.86 57188.89 88888.00 2014-11-12 17:01:52.909 316 11282.80 61.85 57188.95 88888.00 2014-11-12 17:01:53.409 316 11282.82 61.85 57188.98 88888.00 2014-11-12 17:01:53.909 316 11282.76 61.83 57189.06 88888.00 2014-11-12 17:01:54.409 316 11282.76 61.79 57189.13 88888.00 2014-11-12 17:01:54.909 316 11282.75 61.78 57189.21 88888.00 2014-11-12 17:01:55.409 316 11282.77 61.85 57189.17 88888.00 2014-11-12 17:01:55.909 316 11282.68 61.91 57189.16 88888.00 2014-11-12 17:01:56.409 316 11282.68 61.86 57189.08 88888.00 2014-11-12 17:01:56.909 316 11282.76 61.86 57189.06 88888.00 2014-11-12 17:01:57.409 316 11282.77 61.94 57189.04 88888.00 2014-11-12 17:01:57.909 316 11282.76 61.96 57189.04 88888.00 2014-11-12 17:01:58.409 316 11282.73 61.92 57189.06 88888.00 2014-11-12 17:01:58.909 316 11282.73 61.93 57189.07 88888.00 2014-11-12 17:01:59.409 316 11282.73 61.94 57189.13 88888.00 2014-11-12 17:01:59.909 316 11282.76 61.98 57189.20 88888.00 2014-11-12 17:02:00.409 316 11282.72 62.00 57189.16 88888.00 2014-11-12 17:02:00.909 316 11282.75 62.01 57189.13 88888.00 2014-11-12 17:02:01.409 316 11282.80 62.03 57189.10 88888.00 2014-11-12 17:02:01.909 316 11282.82 62.05 57189.07 88888.00 2014-11-12 17:02:02.409 316 11282.78 62.03 57189.12 88888.00 2014-11-12 17:02:02.909 316 11282.80 62.05 57189.18 88888.00 2014-11-12 17:02:03.409 316 11282.80 62.05 57189.16 88888.00 2014-11-12 17:02:03.909 316 11282.71 62.01 57189.18 88888.00 2014-11-12 17:02:04.409 316 11282.76 61.98 57189.16 88888.00 2014-11-12 17:02:04.909 316 11282.78 62.04 57189.18 88888.00 2014-11-12 17:02:05.409 316 11282.75 62.08 57189.20 88888.00 2014-11-12 17:02:05.909 316 11282.73 62.10 57189.20 88888.00 2014-11-12 17:02:06.409 316 11282.78 62.13 57189.24 88888.00 2014-11-12 17:02:06.909 316 11282.79 62.13 57189.23 88888.00 2014-11-12 17:02:07.409 316 11282.80 62.11 57189.24 88888.00 2014-11-12 17:02:07.909 316 11282.77 62.12 57189.33 88888.00 2014-11-12 17:02:08.409 316 11282.82 62.12 57189.33 88888.00 2014-11-12 17:02:08.909 316 11282.80 62.12 57189.31 88888.00 2014-11-12 17:02:09.409 316 11282.84 62.17 57189.21 88888.00 2014-11-12 17:02:09.909 316 11282.82 62.17 57189.13 88888.00 2014-11-12 17:02:10.409 316 11282.84 62.15 57189.10 88888.00 2014-11-12 17:02:10.909 316 11282.82 62.19 57189.08 88888.00 2014-11-12 17:02:11.409 316 11282.79 62.14 57189.12 88888.00 2014-11-12 17:02:11.909 316 11282.82 62.10 57189.21 88888.00 2014-11-12 17:02:12.409 316 11282.83 62.12 57189.13 88888.00 2014-11-12 17:02:12.909 316 11282.84 62.13 57189.10 88888.00 2014-11-12 17:02:13.409 316 11282.79 62.13 57189.10 88888.00 2014-11-12 17:02:13.909 316 11282.77 62.11 57189.11 88888.00 2014-11-12 17:02:14.409 316 11282.77 62.10 57189.08 88888.00 2014-11-12 17:02:14.909 316 11282.77 62.12 57189.12 88888.00 2014-11-12 17:02:15.409 316 11282.77 62.15 57189.07 88888.00 2014-11-12 17:02:15.909 316 11282.78 62.08 57189.06 88888.00 2014-11-12 17:02:16.409 316 11282.76 61.99 57188.97 88888.00 2014-11-12 17:02:16.909 316 11282.76 62.01 57189.01 88888.00 2014-11-12 17:02:17.409 316 11282.75 62.03 57188.97 88888.00 2014-11-12 17:02:17.909 316 11282.73 61.98 57189.00 88888.00 2014-11-12 17:02:18.409 316 11282.71 62.01 57188.99 88888.00 2014-11-12 17:02:18.909 316 11282.70 61.99 57188.93 88888.00 2014-11-12 17:02:19.409 316 11282.71 62.00 57188.94 88888.00 2014-11-12 17:02:19.909 316 11282.70 61.98 57188.89 88888.00 2014-11-12 17:02:20.409 316 11282.66 62.01 57188.89 88888.00 2014-11-12 17:02:20.909 316 11282.65 62.05 57188.92 88888.00 2014-11-12 17:02:21.409 316 11282.64 62.07 57188.93 88888.00 2014-11-12 17:02:21.909 316 11282.66 62.11 57188.94 88888.00 2014-11-12 17:02:22.409 316 11282.66 62.06 57188.95 88888.00 2014-11-12 17:02:22.909 316 11282.65 62.01 57188.93 88888.00 2014-11-12 17:02:23.409 316 11282.62 62.04 57188.92 88888.00 2014-11-12 17:02:23.909 316 11282.61 62.03 57188.91 88888.00 2014-11-12 17:02:24.409 316 11282.59 61.99 57188.97 88888.00 2014-11-12 17:02:24.909 316 11282.61 62.03 57188.94 88888.00 2014-11-12 17:02:25.409 316 11282.59 62.00 57188.92 88888.00 2014-11-12 17:02:25.909 316 11282.58 62.01 57188.97 88888.00 2014-11-12 17:02:26.409 316 11282.56 62.05 57189.04 88888.00 2014-11-12 17:02:26.909 316 11282.57 62.06 57189.10 88888.00 2014-11-12 17:02:27.409 316 11282.56 62.08 57189.06 88888.00 2014-11-12 17:02:27.909 316 11282.55 62.08 57189.12 88888.00 2014-11-12 17:02:28.409 316 11282.52 62.13 57189.17 88888.00 2014-11-12 17:02:28.909 316 11282.54 62.11 57189.16 88888.00 2014-11-12 17:02:29.409 316 11282.55 62.10 57189.24 88888.00 2014-11-12 17:02:29.909 316 11282.55 62.03 57189.24 88888.00 2014-11-12 17:02:30.409 316 11282.54 62.03 57189.18 88888.00 2014-11-12 17:02:30.909 316 11282.52 62.04 57189.23 88888.00 2014-11-12 17:02:31.409 316 11282.51 62.03 57189.29 88888.00 2014-11-12 17:02:31.909 316 11282.52 62.11 57189.21 88888.00 2014-11-12 17:02:32.409 316 11282.49 62.15 57189.20 88888.00 2014-11-12 17:02:32.909 316 11282.55 62.10 57189.20 88888.00 2014-11-12 17:02:33.409 316 11282.61 62.14 57189.21 88888.00 2014-11-12 17:02:33.909 316 11282.59 62.17 57189.23 88888.00 2014-11-12 17:02:34.409 316 11282.54 62.14 57189.17 88888.00 2014-11-12 17:02:34.909 316 11282.54 62.14 57189.18 88888.00 2014-11-12 17:02:35.409 316 11282.57 62.19 57189.18 88888.00 2014-11-12 17:02:35.909 316 11282.57 62.14 57189.26 88888.00 2014-11-12 17:02:36.409 316 11282.55 62.12 57189.27 88888.00 2014-11-12 17:02:36.909 316 11282.51 62.08 57189.27 88888.00 2014-11-12 17:02:37.409 316 11282.56 62.08 57189.27 88888.00 2014-11-12 17:02:37.909 316 11282.58 62.11 57189.18 88888.00 2014-11-12 17:02:38.409 316 11282.58 62.01 57189.18 88888.00 2014-11-12 17:02:38.909 316 11282.57 62.04 57189.21 88888.00 2014-11-12 17:02:39.409 316 11282.56 62.03 57189.17 88888.00 2014-11-12 17:02:39.909 316 11282.54 62.03 57189.11 88888.00 2014-11-12 17:02:40.409 316 11282.49 61.97 57189.10 88888.00 2014-11-12 17:02:40.909 316 11282.52 61.97 57189.07 88888.00 2014-11-12 17:02:41.409 316 11282.55 61.98 57189.02 88888.00 2014-11-12 17:02:41.909 316 11282.56 62.04 57188.99 88888.00 2014-11-12 17:02:42.409 316 11282.52 62.00 57188.95 88888.00 2014-11-12 17:02:42.909 316 11282.51 61.93 57188.97 88888.00 2014-11-12 17:02:43.409 316 11282.55 61.94 57188.98 88888.00 2014-11-12 17:02:43.909 316 11282.55 61.94 57188.94 88888.00 2014-11-12 17:02:44.409 316 11282.59 61.92 57188.84 88888.00 2014-11-12 17:02:44.909 316 11282.59 61.93 57188.87 88888.00 2014-11-12 17:02:45.409 316 11282.58 61.92 57188.95 88888.00 2014-11-12 17:02:45.909 316 11282.59 61.88 57188.92 88888.00 2014-11-12 17:02:46.409 316 11282.59 61.88 57188.80 88888.00 2014-11-12 17:02:46.909 316 11282.56 61.85 57188.79 88888.00 2014-11-12 17:02:47.409 316 11282.56 61.85 57188.82 88888.00 2014-11-12 17:02:47.909 316 11282.56 61.90 57188.82 88888.00 2014-11-12 17:02:48.409 316 11282.52 61.92 57188.80 88888.00 2014-11-12 17:02:48.909 316 11282.48 61.87 57188.81 88888.00 2014-11-12 17:02:49.409 316 11282.45 61.85 57188.88 88888.00 2014-11-12 17:02:49.909 316 11282.45 61.90 57188.91 88888.00 2014-11-12 17:02:50.409 316 11282.47 61.90 57188.97 88888.00 2014-11-12 17:02:50.909 316 11282.48 61.87 57189.01 88888.00 2014-11-12 17:02:51.409 316 11282.52 61.86 57189.01 88888.00 2014-11-12 17:02:51.909 316 11282.56 61.93 57189.00 88888.00 2014-11-12 17:02:52.409 316 11282.48 61.91 57189.13 88888.00 2014-11-12 17:02:52.909 316 11282.41 61.87 57189.36 88888.00 2014-11-12 17:02:53.409 316 11282.31 61.86 57189.38 88888.00 2014-11-12 17:02:53.909 316 11282.31 61.86 57189.36 88888.00 2014-11-12 17:02:54.409 316 11282.31 61.90 57189.38 88888.00 2014-11-12 17:02:54.909 316 11282.29 61.93 57189.30 88888.00 2014-11-12 17:02:55.409 316 11282.31 61.88 57189.24 88888.00 2014-11-12 17:02:55.909 316 11282.27 61.88 57189.25 88888.00 2014-11-12 17:02:56.409 316 11282.27 61.85 57189.36 88888.00 2014-11-12 17:02:56.909 316 11282.27 61.90 57189.47 88888.00 2014-11-12 17:02:57.409 316 11282.23 61.93 57189.46 88888.00 2014-11-12 17:02:57.909 316 11282.24 61.98 57189.50 88888.00 2014-11-12 17:02:58.409 316 11282.24 61.96 57189.56 88888.00 2014-11-12 17:02:58.909 316 11282.22 61.94 57189.59 88888.00 2014-11-12 17:02:59.409 316 11282.17 61.97 57189.66 88888.00 2014-11-12 17:02:59.909 316 11282.15 62.01 57189.81 88888.00 2014-11-12 17:03:00.409 316 11282.12 62.05 57189.75 88888.00 2014-11-12 17:03:00.909 316 11282.12 62.04 57189.68 88888.00 2014-11-12 17:03:01.409 316 11282.10 62.05 57189.74 88888.00 2014-11-12 17:03:01.909 316 11282.09 62.04 57189.82 88888.00 2014-11-12 17:03:02.409 316 11282.12 62.04 57189.85 88888.00 2014-11-12 17:03:02.909 316 11282.15 62.05 57189.88 88888.00 2014-11-12 17:03:03.409 316 11282.10 62.08 57189.83 88888.00 2014-11-12 17:03:03.909 316 11282.08 62.10 57189.84 88888.00 2014-11-12 17:03:04.409 316 11282.06 62.18 57189.84 88888.00 2014-11-12 17:03:04.909 316 11282.05 62.19 57189.84 88888.00 2014-11-12 17:03:05.409 316 11282.01 62.20 57189.83 88888.00 2014-11-12 17:03:05.909 316 11281.99 62.13 57189.81 88888.00 2014-11-12 17:03:06.409 316 11282.03 62.18 57189.82 88888.00 2014-11-12 17:03:06.909 316 11282.00 62.21 57189.83 88888.00 2014-11-12 17:03:07.409 316 11282.05 62.18 57189.82 88888.00 2014-11-12 17:03:07.909 316 11282.07 62.18 57189.75 88888.00 2014-11-12 17:03:08.409 316 11282.12 62.22 57189.78 88888.00 2014-11-12 17:03:08.909 316 11282.14 62.25 57189.78 88888.00 2014-11-12 17:03:09.409 316 11282.12 62.28 57189.79 88888.00 2014-11-12 17:03:09.909 316 11282.12 62.27 57189.78 88888.00 2014-11-12 17:03:10.409 316 11282.13 62.26 57189.78 88888.00 2014-11-12 17:03:10.909 316 11282.14 62.20 57189.76 88888.00 2014-11-12 17:03:11.409 316 11282.20 62.21 57189.74 88888.00 2014-11-12 17:03:11.909 316 11282.21 62.26 57189.70 88888.00 2014-11-12 17:03:12.409 316 11282.27 62.27 57189.68 88888.00 2014-11-12 17:03:12.909 316 11282.30 62.25 57189.69 88888.00 2014-11-12 17:03:13.409 316 11282.29 62.27 57189.53 88888.00 2014-11-12 17:03:13.909 316 11282.29 62.33 57189.50 88888.00 2014-11-12 17:03:14.409 316 11282.33 62.37 57189.49 88888.00 2014-11-12 17:03:14.909 316 11282.36 62.34 57189.43 88888.00 2014-11-12 17:03:15.409 316 11282.36 62.31 57189.39 88888.00 2014-11-12 17:03:15.909 316 11282.42 62.26 57189.33 88888.00 2014-11-12 17:03:16.409 316 11282.47 62.25 57189.30 88888.00 2014-11-12 17:03:16.909 316 11282.50 62.25 57189.34 88888.00 2014-11-12 17:03:17.409 316 11282.54 62.21 57189.31 88888.00 2014-11-12 17:03:17.909 316 11282.52 62.19 57189.30 88888.00 2014-11-12 17:03:18.409 316 11282.51 62.25 57189.27 88888.00 2014-11-12 17:03:18.909 316 11282.54 62.26 57189.24 88888.00 2014-11-12 17:03:19.409 316 11282.55 62.21 57189.30 88888.00 2014-11-12 17:03:19.909 316 11282.54 62.18 57189.30 88888.00 2014-11-12 17:03:20.409 316 11282.56 62.17 57189.20 88888.00 2014-11-12 17:03:20.909 316 11282.58 62.17 57189.14 88888.00 2014-11-12 17:03:21.409 316 11282.62 62.25 57189.13 88888.00 2014-11-12 17:03:21.909 316 11282.61 62.26 57189.08 88888.00 2014-11-12 17:03:22.409 316 11282.58 62.24 57189.05 88888.00 2014-11-12 17:03:22.909 316 11282.59 62.20 57189.07 88888.00 2014-11-12 17:03:23.409 316 11282.63 62.22 57189.06 88888.00 2014-11-12 17:03:23.909 316 11282.62 62.21 57189.07 88888.00 2014-11-12 17:03:24.409 316 11282.64 62.17 57189.12 88888.00 2014-11-12 17:03:24.909 316 11282.63 62.20 57189.08 88888.00 2014-11-12 17:03:25.409 316 11282.61 62.18 57189.00 88888.00 2014-11-12 17:03:25.909 316 11282.61 62.20 57188.93 88888.00 2014-11-12 17:03:26.409 316 11282.59 62.24 57188.92 88888.00 2014-11-12 17:03:26.909 316 11282.56 62.21 57188.91 88888.00 2014-11-12 17:03:27.409 316 11282.55 62.18 57188.94 88888.00 2014-11-12 17:03:27.909 316 11282.57 62.19 57188.95 88888.00 2014-11-12 17:03:28.409 316 11282.56 62.19 57189.04 88888.00 2014-11-12 17:03:28.909 316 11282.50 62.13 57189.02 88888.00 2014-11-12 17:03:29.409 316 11282.48 62.13 57189.00 88888.00 2014-11-12 17:03:29.909 316 11282.48 62.06 57189.01 88888.00 2014-11-12 17:03:30.409 316 11282.48 62.06 57189.06 88888.00 2014-11-12 17:03:30.909 316 11282.49 62.11 57189.12 88888.00 2014-11-12 17:03:31.409 316 11282.47 62.14 57189.00 88888.00 2014-11-12 17:03:31.909 316 11282.42 62.11 57189.06 88888.00 2014-11-12 17:03:32.409 316 11282.40 62.07 57189.07 88888.00 2014-11-12 17:03:32.909 316 11282.37 62.11 57189.01 88888.00 2014-11-12 17:03:33.409 316 11282.36 62.14 57189.04 88888.00 2014-11-12 17:03:33.909 316 11282.35 62.15 57189.01 88888.00 2014-11-12 17:03:34.409 316 11282.40 62.13 57189.02 88888.00 2014-11-12 17:03:34.909 316 11282.43 62.11 57189.04 88888.00 2014-11-12 17:03:35.409 316 11282.36 62.10 57188.98 88888.00 2014-11-12 17:03:35.909 316 11282.29 62.10 57189.07 88888.00 2014-11-12 17:03:36.409 316 11282.29 62.11 57189.17 88888.00 2014-11-12 17:03:36.909 316 11282.35 62.13 57189.27 88888.00 2014-11-12 17:03:37.409 316 11282.31 62.11 57189.20 88888.00 2014-11-12 17:03:37.909 316 11282.29 62.13 57189.19 88888.00 2014-11-12 17:03:38.409 316 11282.33 62.17 57189.26 88888.00 2014-11-12 17:03:38.909 316 11282.31 62.17 57189.19 88888.00 2014-11-12 17:03:39.409 316 11282.31 62.19 57189.18 88888.00 2014-11-12 17:03:39.909 316 11282.34 62.21 57189.16 88888.00 2014-11-12 17:03:40.409 316 11282.33 62.22 57189.16 88888.00 2014-11-12 17:03:40.909 316 11282.34 62.22 57189.13 88888.00 2014-11-12 17:03:41.409 316 11282.34 62.21 57189.08 88888.00 2014-11-12 17:03:41.909 316 11282.36 62.22 57189.11 88888.00 2014-11-12 17:03:42.409 316 11282.36 62.22 57189.14 88888.00 2014-11-12 17:03:42.909 316 11282.35 62.18 57189.13 88888.00 2014-11-12 17:03:43.409 316 11282.31 62.13 57189.16 88888.00 2014-11-12 17:03:43.909 316 11282.34 62.19 57189.18 88888.00 2014-11-12 17:03:44.409 316 11282.40 62.26 57189.17 88888.00 2014-11-12 17:03:44.909 316 11282.42 62.28 57189.20 88888.00 2014-11-12 17:03:45.409 316 11282.40 62.27 57189.25 88888.00 2014-11-12 17:03:45.909 316 11282.41 62.25 57189.26 88888.00 2014-11-12 17:03:46.409 316 11282.43 62.22 57189.26 88888.00 2014-11-12 17:03:46.909 316 11282.43 62.27 57189.25 88888.00 2014-11-12 17:03:47.409 316 11282.44 62.35 57189.25 88888.00 2014-11-12 17:03:47.909 316 11282.44 62.48 57189.27 88888.00 2014-11-12 17:03:48.409 316 11282.48 62.45 57189.30 88888.00 2014-11-12 17:03:48.909 316 11282.47 62.41 57189.25 88888.00 2014-11-12 17:03:49.409 316 11282.47 62.38 57189.24 88888.00 2014-11-12 17:03:49.909 316 11282.55 62.44 57189.27 88888.00 2014-11-12 17:03:50.409 316 11282.56 62.46 57189.30 88888.00 2014-11-12 17:03:50.909 316 11282.56 62.48 57189.27 88888.00 2014-11-12 17:03:51.409 316 11282.52 62.48 57189.21 88888.00 2014-11-12 17:03:51.909 316 11282.51 62.49 57189.21 88888.00 2014-11-12 17:03:52.409 316 11282.50 62.51 57189.26 88888.00 2014-11-12 17:03:52.909 316 11282.54 62.54 57189.29 88888.00 2014-11-12 17:03:53.409 316 11282.56 62.61 57189.24 88888.00 2014-11-12 17:03:53.909 316 11282.57 62.58 57189.20 88888.00 2014-11-12 17:03:54.409 316 11282.55 62.56 57189.14 88888.00 2014-11-12 17:03:54.909 316 11282.58 62.61 57189.16 88888.00 2014-11-12 17:03:55.409 316 11282.59 62.60 57189.24 88888.00 2014-11-12 17:03:55.909 316 11282.61 62.56 57189.18 88888.00 2014-11-12 17:03:56.409 316 11282.64 62.59 57189.12 88888.00 2014-11-12 17:03:56.909 316 11282.65 62.66 57189.20 88888.00 2014-11-12 17:03:57.409 316 11282.70 62.61 57189.20 88888.00 2014-11-12 17:03:57.909 316 11282.70 62.60 57189.20 88888.00 2014-11-12 17:03:58.409 316 11282.73 62.59 57189.19 88888.00 2014-11-12 17:03:58.909 316 11282.73 62.68 57189.14 88888.00 2014-11-12 17:03:59.409 316 11282.76 62.62 57189.08 88888.00 2014-11-12 17:03:59.909 316 11282.77 62.64 57189.11 88888.00 2014-11-12 17:04:00.409 316 11282.76 62.59 57189.07 88888.00 2014-11-12 17:04:00.909 316 11282.76 62.61 57189.06 88888.00 2014-11-12 17:04:01.409 316 11282.73 62.64 57189.05 88888.00 2014-11-12 17:04:01.909 316 11282.69 62.67 57189.07 88888.00 2014-11-12 17:04:02.409 316 11282.76 62.76 57189.01 88888.00 2014-11-12 17:04:02.909 316 11282.79 62.79 57188.98 88888.00 2014-11-12 17:04:03.409 316 11282.78 62.76 57188.99 88888.00 2014-11-12 17:04:03.909 316 11282.79 62.73 57188.98 88888.00 2014-11-12 17:04:04.409 316 11282.87 62.67 57188.98 88888.00 2014-11-12 17:04:04.909 316 11282.87 62.60 57188.98 88888.00 2014-11-12 17:04:05.409 316 11282.86 62.56 57188.97 88888.00 2014-11-12 17:04:05.909 316 11282.89 62.58 57188.87 88888.00 2014-11-12 17:04:06.409 316 11282.89 62.60 57188.85 88888.00 2014-11-12 17:04:06.909 316 11282.89 62.66 57188.89 88888.00 2014-11-12 17:04:07.409 316 11282.87 62.65 57188.80 88888.00 2014-11-12 17:04:07.909 316 11282.92 62.65 57188.80 88888.00 2014-11-12 17:04:08.409 316 11282.96 62.64 57188.79 88888.00 2014-11-12 17:04:08.909 316 11282.92 62.59 57188.85 88888.00 2014-11-12 17:04:09.409 316 11282.89 62.58 57188.78 88888.00 2014-11-12 17:04:09.909 316 11282.87 62.55 57188.62 88888.00 2014-11-12 17:04:10.409 316 11282.92 62.59 57188.56 88888.00 2014-11-12 17:04:10.909 316 11282.94 62.59 57188.49 88888.00 2014-11-12 17:04:11.409 316 11283.00 62.56 57188.40 88888.00 2014-11-12 17:04:11.909 316 11283.02 62.53 57188.33 88888.00 2014-11-12 17:04:12.409 316 11283.02 62.48 57188.30 88888.00 2014-11-12 17:04:12.909 316 11283.03 62.52 57188.20 88888.00 2014-11-12 17:04:13.409 316 11283.02 62.52 57188.10 88888.00 2014-11-12 17:04:13.909 316 11283.04 62.48 57187.99 88888.00 2014-11-12 17:04:14.409 316 11283.03 62.45 57187.93 88888.00 2014-11-12 17:04:14.909 316 11283.06 62.38 57187.80 88888.00 2014-11-12 17:04:15.409 316 11283.06 62.28 57187.70 88888.00 2014-11-12 17:04:15.909 316 11283.05 62.26 57187.65 88888.00 2014-11-12 17:04:16.409 316 11283.07 62.31 57187.63 88888.00 2014-11-12 17:04:16.909 316 11283.13 62.26 57187.63 88888.00 2014-11-12 17:04:17.409 316 11283.16 62.24 57187.52 88888.00 2014-11-12 17:04:17.909 316 11283.16 62.24 57187.41 88888.00 2014-11-12 17:04:18.409 316 11283.19 62.24 57187.47 88888.00 2014-11-12 17:04:18.909 316 11283.19 62.20 57187.53 88888.00 2014-11-12 17:04:19.409 316 11283.21 62.15 57187.44 88888.00 2014-11-12 17:04:19.909 316 11283.23 62.18 57187.34 88888.00 2014-11-12 17:04:20.409 316 11283.27 62.20 57187.31 88888.00 2014-11-12 17:04:20.909 316 11283.34 62.22 57187.26 88888.00 2014-11-12 17:04:21.409 316 11283.37 62.22 57187.20 88888.00 2014-11-12 17:04:21.909 316 11283.34 62.19 57187.15 88888.00 2014-11-12 17:04:22.409 316 11283.35 62.15 57187.19 88888.00 2014-11-12 17:04:22.909 316 11283.38 62.15 57187.27 88888.00 2014-11-12 17:04:23.409 316 11283.38 62.14 57187.24 88888.00 2014-11-12 17:04:23.909 316 11283.40 62.15 57187.15 88888.00 2014-11-12 17:04:24.409 316 11283.40 62.15 57187.11 88888.00 2014-11-12 17:04:24.909 316 11283.45 62.17 57187.07 88888.00 2014-11-12 17:04:25.409 316 11283.42 62.19 57187.07 88888.00 2014-11-12 17:04:25.909 316 11283.52 62.15 57187.05 88888.00 2014-11-12 17:04:26.409 316 11283.51 62.11 57187.03 88888.00 2014-11-12 17:04:26.909 316 11283.47 62.03 57187.08 88888.00 2014-11-12 17:04:27.409 316 11283.42 62.03 57187.08 88888.00 2014-11-12 17:04:27.909 316 11283.52 62.08 57187.12 88888.00 2014-11-12 17:04:28.409 316 11283.59 62.11 57187.11 88888.00 2014-11-12 17:04:28.909 316 11283.58 62.13 57187.06 88888.00 2014-11-12 17:04:29.409 316 11283.55 62.19 57187.00 88888.00 2014-11-12 17:04:29.909 316 11283.49 62.18 57186.99 88888.00 2014-11-12 17:04:30.409 316 11283.48 62.11 57187.00 88888.00 2014-11-12 17:04:30.909 316 11283.46 62.04 57186.95 88888.00 2014-11-12 17:04:31.409 316 11283.45 62.00 57186.93 88888.00 2014-11-12 17:04:31.909 316 11283.46 61.98 57186.87 88888.00 2014-11-12 17:04:32.409 316 11283.45 61.97 57186.85 88888.00 2014-11-12 17:04:32.909 316 11283.46 62.00 57186.83 88888.00 2014-11-12 17:04:33.409 316 11283.44 61.99 57186.89 88888.00 2014-11-12 17:04:33.909 316 11283.49 61.99 57186.88 88888.00 2014-11-12 17:04:34.409 316 11283.51 61.92 57186.81 88888.00 2014-11-12 17:04:34.909 316 11283.49 61.86 57186.77 88888.00 2014-11-12 17:04:35.409 316 11283.48 61.87 57186.74 88888.00 2014-11-12 17:04:35.909 316 11283.48 61.88 57186.76 88888.00 2014-11-12 17:04:36.409 316 11283.47 61.88 57186.79 88888.00 2014-11-12 17:04:36.909 316 11283.51 61.88 57186.79 88888.00 2014-11-12 17:04:37.409 316 11283.48 61.88 57186.74 88888.00 2014-11-12 17:04:37.909 316 11283.56 61.84 57186.68 88888.00 2014-11-12 17:04:38.409 316 11283.55 61.83 57186.71 88888.00 2014-11-12 17:04:38.909 316 11283.59 61.84 57186.74 88888.00 2014-11-12 17:04:39.409 316 11283.62 61.84 57186.67 88888.00 2014-11-12 17:04:39.909 316 11283.61 61.86 57186.63 88888.00 2014-11-12 17:04:40.409 316 11283.59 61.86 57186.66 88888.00 2014-11-12 17:04:40.909 316 11283.61 61.84 57186.68 88888.00 2014-11-12 17:04:41.409 316 11283.62 61.81 57186.64 88888.00 2014-11-12 17:04:41.909 316 11283.58 61.87 57186.67 88888.00 2014-11-12 17:04:42.409 316 11283.60 61.93 57186.62 88888.00 2014-11-12 17:04:42.909 316 11283.65 61.88 57186.63 88888.00 2014-11-12 17:04:43.409 316 11283.66 61.92 57186.64 88888.00 2014-11-12 17:04:43.909 316 11283.67 61.90 57186.66 88888.00 2014-11-12 17:04:44.409 316 11283.65 61.92 57186.61 88888.00 2014-11-12 17:04:44.909 316 11283.66 61.94 57186.66 88888.00 2014-11-12 17:04:45.409 316 11283.73 61.90 57186.70 88888.00 2014-11-12 17:04:45.909 316 11283.72 61.88 57186.74 88888.00 2014-11-12 17:04:46.409 316 11283.72 61.92 57186.73 88888.00 2014-11-12 17:04:46.909 316 11283.74 61.91 57186.76 88888.00 2014-11-12 17:04:47.409 316 11283.75 61.94 57186.87 88888.00 2014-11-12 17:04:47.909 316 11283.79 61.91 57186.85 88888.00 2014-11-12 17:04:48.409 316 11283.77 61.85 57186.81 88888.00 2014-11-12 17:04:48.909 316 11283.81 61.91 57186.88 88888.00 2014-11-12 17:04:49.409 316 11283.84 62.00 57186.87 88888.00 2014-11-12 17:04:49.909 316 11283.93 62.10 57186.81 88888.00 2014-11-12 17:04:50.409 316 11283.93 62.10 57186.77 88888.00 2014-11-12 17:04:50.909 316 11283.93 62.04 57186.79 88888.00 2014-11-12 17:04:51.409 316 11283.96 62.04 57186.81 88888.00 2014-11-12 17:04:51.909 316 11283.98 62.08 57186.93 88888.00 2014-11-12 17:04:52.409 316 11284.01 62.10 57186.90 88888.00 2014-11-12 17:04:52.909 316 11284.03 62.08 57186.93 88888.00 2014-11-12 17:04:53.409 316 11284.04 62.05 57186.90 88888.00 2014-11-12 17:04:53.909 316 11284.04 62.08 57186.89 88888.00 2014-11-12 17:04:54.409 316 11284.08 62.07 57186.88 88888.00 2014-11-12 17:04:54.909 316 11284.08 62.06 57186.98 88888.00 2014-11-12 17:04:55.409 316 11284.09 62.11 57187.07 88888.00 2014-11-12 17:04:55.909 316 11284.12 62.13 57187.11 88888.00 2014-11-12 17:04:56.409 316 11284.14 62.11 57187.06 88888.00 2014-11-12 17:04:56.909 316 11284.15 62.07 57187.02 88888.00 2014-11-12 17:04:57.409 316 11284.16 62.14 57187.06 88888.00 2014-11-12 17:04:57.909 316 11284.19 62.19 57187.02 88888.00 2014-11-12 17:04:58.409 316 11284.19 62.19 57187.03 88888.00 2014-11-12 17:04:58.909 316 11284.10 62.18 57187.09 88888.00 2014-11-12 17:04:59.409 316 11284.07 62.24 57187.15 88888.00 2014-11-12 17:04:59.909 316 11284.11 62.21 57187.08 88888.00 2014-11-12 17:05:00.409 316 11284.18 62.20 57187.08 88888.00 2014-11-12 17:05:00.909 316 11284.22 62.18 57187.08 88888.00 2014-11-12 17:05:01.409 316 11284.23 62.15 57187.09 88888.00 2014-11-12 17:05:01.909 316 11284.24 62.12 57187.05 88888.00 2014-11-12 17:05:02.409 316 11284.25 62.03 57187.06 88888.00 2014-11-12 17:05:02.909 316 11284.24 62.03 57187.09 88888.00 2014-11-12 17:05:03.409 316 11284.26 62.06 57187.15 88888.00 2014-11-12 17:05:03.909 316 11284.26 62.06 57187.28 88888.00 2014-11-12 17:05:04.409 316 11284.18 62.11 57187.25 88888.00 2014-11-12 17:05:04.909 316 11284.25 62.12 57187.26 88888.00 2014-11-12 17:05:05.410 316 11284.28 62.18 57187.21 88888.00 2014-11-12 17:05:05.910 316 11284.30 62.18 57187.18 88888.00 2014-11-12 17:05:06.410 316 11284.33 62.20 57187.26 88888.00 2014-11-12 17:05:06.910 316 11284.37 62.21 57187.30 88888.00 2014-11-12 17:05:07.410 316 11284.38 62.20 57187.33 88888.00 2014-11-12 17:05:07.910 316 11284.37 62.22 57187.34 88888.00 2014-11-12 17:05:08.410 316 11284.39 62.25 57187.39 88888.00 2014-11-12 17:05:08.910 316 11284.37 62.20 57187.45 88888.00 2014-11-12 17:05:09.410 316 11284.41 62.22 57187.43 88888.00 2014-11-12 17:05:09.910 316 11284.38 62.24 57187.51 88888.00 2014-11-12 17:05:10.410 316 11284.36 62.21 57187.46 88888.00 2014-11-12 17:05:10.910 316 11284.37 62.22 57187.43 88888.00 2014-11-12 17:05:11.410 316 11284.43 62.25 57187.37 88888.00 2014-11-12 17:05:11.910 316 11284.36 62.25 57187.43 88888.00 2014-11-12 17:05:12.410 316 11284.39 62.25 57187.47 88888.00 2014-11-12 17:05:12.910 316 11284.41 62.25 57187.53 88888.00 2014-11-12 17:05:13.410 316 11284.46 62.27 57187.58 88888.00 2014-11-12 17:05:13.910 316 11284.45 62.30 57187.57 88888.00 2014-11-12 17:05:14.410 316 11284.44 62.32 57187.56 88888.00 2014-11-12 17:05:14.910 316 11284.45 62.34 57187.56 88888.00 2014-11-12 17:05:15.410 316 11284.48 62.33 57187.67 88888.00 2014-11-12 17:05:15.910 316 11284.51 62.30 57187.77 88888.00 2014-11-12 17:05:16.410 316 11284.50 62.27 57187.71 88888.00 2014-11-12 17:05:16.910 316 11284.52 62.30 57187.71 88888.00 2014-11-12 17:05:17.410 316 11284.52 62.38 57187.71 88888.00 2014-11-12 17:05:17.910 316 11284.56 62.38 57187.77 88888.00 2014-11-12 17:05:18.410 316 11284.55 62.37 57187.79 88888.00 2014-11-12 17:05:18.910 316 11284.58 62.38 57187.76 88888.00 2014-11-12 17:05:19.410 316 11284.60 62.34 57187.75 88888.00 2014-11-12 17:05:19.910 316 11284.58 62.32 57187.82 88888.00 2014-11-12 17:05:20.410 316 11284.55 62.25 57187.85 88888.00 2014-11-12 17:05:20.910 316 11284.49 62.17 57187.86 88888.00 2014-11-12 17:05:21.410 316 11284.49 62.19 57187.86 88888.00 2014-11-12 17:05:21.910 316 11284.56 62.27 57187.84 88888.00 2014-11-12 17:05:22.410 316 11284.60 62.31 57187.83 88888.00 2014-11-12 17:05:22.910 316 11284.58 62.26 57187.89 88888.00 2014-11-12 17:05:23.410 316 11284.58 62.32 57187.91 88888.00 2014-11-12 17:05:23.910 316 11284.59 62.37 57187.92 88888.00 2014-11-12 17:05:24.410 316 11284.60 62.40 57187.97 88888.00 2014-11-12 17:05:24.910 316 11284.64 62.34 57187.92 88888.00 2014-11-12 17:05:25.410 316 11284.63 62.35 57187.96 88888.00 2014-11-12 17:05:25.910 316 11284.65 62.35 57187.98 88888.00 2014-11-12 17:05:26.410 316 11284.63 62.33 57187.98 88888.00 2014-11-12 17:05:26.910 316 11284.59 62.26 57187.97 88888.00 2014-11-12 17:05:27.410 316 11284.60 62.19 57187.95 88888.00 2014-11-12 17:05:27.910 316 11284.64 62.21 57187.97 88888.00 2014-11-12 17:05:28.410 316 11284.69 62.25 57188.03 88888.00 2014-11-12 17:05:28.910 316 11284.71 62.26 57188.04 88888.00 2014-11-12 17:05:29.410 316 11284.71 62.22 57188.09 88888.00 2014-11-12 17:05:29.910 316 11284.66 62.22 57188.16 88888.00 2014-11-12 17:05:30.410 316 11284.64 62.20 57188.20 88888.00 2014-11-12 17:05:30.910 316 11284.63 62.24 57188.22 88888.00 2014-11-12 17:05:31.410 316 11284.62 62.32 57188.23 88888.00 2014-11-12 17:05:31.910 316 11284.65 62.20 57188.22 88888.00 2014-11-12 17:05:32.410 316 11284.62 62.18 57188.22 88888.00 2014-11-12 17:05:32.910 316 11284.58 62.20 57188.31 88888.00 2014-11-12 17:05:33.410 316 11284.60 62.18 57188.42 88888.00 2014-11-12 17:05:33.910 316 11284.58 62.21 57188.40 88888.00 2014-11-12 17:05:34.410 316 11284.56 62.20 57188.39 88888.00 2014-11-12 17:05:34.910 316 11284.58 62.18 57188.33 88888.00 2014-11-12 17:05:35.410 316 11284.58 62.21 57188.34 88888.00 2014-11-12 17:05:35.910 316 11284.64 62.21 57188.34 88888.00 2014-11-12 17:05:36.410 316 11284.67 62.15 57188.41 88888.00 2014-11-12 17:05:36.910 316 11284.63 62.13 57188.50 88888.00 2014-11-12 17:05:37.410 316 11284.66 62.11 57188.53 88888.00 2014-11-12 17:05:37.910 316 11284.69 62.06 57188.47 88888.00 2014-11-12 17:05:38.410 316 11284.65 62.03 57188.41 88888.00 2014-11-12 17:05:38.910 316 11284.66 62.08 57188.39 88888.00 2014-11-12 17:05:39.410 316 11284.66 62.12 57188.39 88888.00 2014-11-12 17:05:39.910 316 11284.65 62.15 57188.34 88888.00 2014-11-12 17:05:40.410 316 11284.65 62.18 57188.34 88888.00 2014-11-12 17:05:40.910 316 11284.64 62.11 57188.36 88888.00 2014-11-12 17:05:41.410 316 11284.70 62.03 57188.35 88888.00 2014-11-12 17:05:41.910 316 11284.67 61.92 57188.36 88888.00 2014-11-12 17:05:42.410 316 11284.63 61.91 57188.35 88888.00 2014-11-12 17:05:42.910 316 11284.69 61.91 57188.34 88888.00 2014-11-12 17:05:43.410 316 11284.71 61.97 57188.40 88888.00 2014-11-12 17:05:43.910 316 11284.74 62.01 57188.36 88888.00 2014-11-12 17:05:44.410 316 11284.71 61.96 57188.31 88888.00 2014-11-12 17:05:44.910 316 11284.70 61.92 57188.35 88888.00 2014-11-12 17:05:45.410 316 11284.69 61.97 57188.41 88888.00 2014-11-12 17:05:45.910 316 11284.70 61.96 57188.47 88888.00 2014-11-12 17:05:46.410 316 11284.74 61.97 57188.47 88888.00 2014-11-12 17:05:46.910 316 11284.71 61.96 57188.52 88888.00 2014-11-12 17:05:47.410 316 11284.70 62.01 57188.55 88888.00 2014-11-12 17:05:47.910 316 11284.70 62.05 57188.59 88888.00 2014-11-12 17:05:48.410 316 11284.73 62.04 57188.69 88888.00 2014-11-12 17:05:48.910 316 11284.73 62.04 57188.78 88888.00 2014-11-12 17:05:49.410 316 11284.73 62.08 57188.78 88888.00 2014-11-12 17:05:49.910 316 11284.71 62.08 57188.88 88888.00 2014-11-12 17:05:50.410 316 11284.70 62.08 57188.95 88888.00 2014-11-12 17:05:50.910 316 11284.72 62.05 57188.98 88888.00 2014-11-12 17:05:51.410 316 11284.79 62.04 57189.07 88888.00 2014-11-12 17:05:51.910 316 11284.76 62.10 57189.14 88888.00 2014-11-12 17:05:52.410 316 11284.76 62.11 57189.19 88888.00 2014-11-12 17:05:52.910 316 11284.76 62.14 57189.25 88888.00 2014-11-12 17:05:53.410 316 11284.69 62.20 57189.34 88888.00 2014-11-12 17:05:53.910 316 11284.69 62.21 57189.39 88888.00 2014-11-12 17:05:54.410 316 11284.65 62.20 57189.50 88888.00 2014-11-12 17:05:54.910 316 11284.65 62.22 57189.58 88888.00 2014-11-12 17:05:55.410 316 11284.60 62.21 57189.70 88888.00 2014-11-12 17:05:55.910 316 11284.57 62.26 57189.65 88888.00 2014-11-12 17:05:56.410 316 11284.55 62.32 57189.75 88888.00 2014-11-12 17:05:56.910 316 11284.52 62.27 57189.79 88888.00 2014-11-12 17:05:57.410 316 11284.52 62.24 57189.85 88888.00 2014-11-12 17:05:57.910 316 11284.51 62.22 57189.96 88888.00 2014-11-12 17:05:58.410 316 11284.49 62.20 57190.03 88888.00 2014-11-12 17:05:58.910 316 11284.46 62.21 57190.13 88888.00 2014-11-12 17:05:59.410 316 11284.48 62.24 57190.19 88888.00 2014-11-12 17:05:59.910 316 11284.49 62.26 57190.22 88888.00 2014-11-12 17:06:00.410 316 11284.45 62.28 57190.23 88888.00 2014-11-12 17:06:00.910 316 11284.39 62.33 57190.39 88888.00 2014-11-12 17:06:01.410 316 11284.44 62.32 57190.43 88888.00 2014-11-12 17:06:01.910 316 11284.39 62.28 57190.55 88888.00 2014-11-12 17:06:02.410 316 11284.33 62.33 57190.65 88888.00 2014-11-12 17:06:02.910 316 11284.33 62.39 57190.71 88888.00 2014-11-12 17:06:03.410 316 11284.29 62.44 57190.77 88888.00 2014-11-12 17:06:03.910 316 11284.28 62.45 57190.86 88888.00 2014-11-12 17:06:04.410 316 11284.31 62.41 57190.84 88888.00 2014-11-12 17:06:04.910 316 11284.29 62.38 57190.80 88888.00 2014-11-12 17:06:05.410 316 11284.30 62.37 57190.81 88888.00 2014-11-12 17:06:05.910 316 11284.30 62.41 57190.90 88888.00 2014-11-12 17:06:06.410 316 11284.32 62.49 57191.00 88888.00 2014-11-12 17:06:06.910 316 11284.30 62.54 57191.10 88888.00 2014-11-12 17:06:07.410 316 11284.31 62.53 57191.09 88888.00 2014-11-12 17:06:07.910 316 11284.26 62.56 57191.16 88888.00 2014-11-12 17:06:08.410 316 11284.23 62.60 57191.18 88888.00 2014-11-12 17:06:08.910 316 11284.29 62.59 57191.16 88888.00 2014-11-12 17:06:09.410 316 11284.38 62.59 57191.20 88888.00 2014-11-12 17:06:09.910 316 11284.41 62.55 57191.26 88888.00 2014-11-12 17:06:10.410 316 11284.37 62.58 57191.33 88888.00 2014-11-12 17:06:10.910 316 11284.38 62.61 57191.37 88888.00 2014-11-12 17:06:11.410 316 11284.37 62.72 57191.38 88888.00 2014-11-12 17:06:11.910 316 11284.41 62.68 57191.48 88888.00 2014-11-12 17:06:12.410 316 11284.37 62.60 57191.54 88888.00 2014-11-12 17:06:12.910 316 11284.41 62.66 57191.57 88888.00 2014-11-12 17:06:13.410 316 11284.41 62.62 57191.64 88888.00 2014-11-12 17:06:13.910 316 11284.42 62.67 57191.62 88888.00 2014-11-12 17:06:14.410 316 11284.38 62.73 57191.65 88888.00 2014-11-12 17:06:14.910 316 11284.44 62.83 57191.73 88888.00 2014-11-12 17:06:15.410 316 11284.42 62.82 57191.78 88888.00 2014-11-12 17:06:15.910 316 11284.43 62.80 57191.77 88888.00 2014-11-12 17:06:16.410 316 11284.37 62.81 57191.90 88888.00 2014-11-12 17:06:16.910 316 11284.33 62.83 57191.94 88888.00 2014-11-12 17:06:17.410 316 11284.36 62.83 57191.95 88888.00 2014-11-12 17:06:17.910 316 11284.35 62.86 57191.97 88888.00 2014-11-12 17:06:18.410 316 11284.36 62.85 57192.02 88888.00 2014-11-12 17:06:18.910 316 11284.33 62.86 57192.08 88888.00 2014-11-12 17:06:19.410 316 11284.31 62.82 57192.20 88888.00 2014-11-12 17:06:19.910 316 11284.29 62.80 57192.27 88888.00 2014-11-12 17:06:20.410 316 11284.24 62.82 57192.29 88888.00 2014-11-12 17:06:20.910 316 11284.16 62.87 57192.33 88888.00 2014-11-12 17:06:21.410 316 11284.15 62.86 57192.38 88888.00 2014-11-12 17:06:21.910 316 11284.16 62.81 57192.45 88888.00 2014-11-12 17:06:22.410 316 11284.16 62.87 57192.50 88888.00 2014-11-12 17:06:22.910 316 11284.14 62.89 57192.58 88888.00 2014-11-12 17:06:23.410 316 11284.09 62.95 57192.64 88888.00 2014-11-12 17:06:23.910 316 11284.03 62.92 57192.67 88888.00 2014-11-12 17:06:24.410 316 11283.97 62.89 57192.71 88888.00 2014-11-12 17:06:24.910 316 11283.96 62.99 57192.77 88888.00 2014-11-12 17:06:25.410 316 11283.98 63.03 57192.77 88888.00 2014-11-12 17:06:25.910 316 11283.95 63.02 57192.78 88888.00 2014-11-12 17:06:26.410 316 11283.88 63.01 57192.86 88888.00 2014-11-12 17:06:26.910 316 11283.89 63.05 57192.95 88888.00 2014-11-12 17:06:27.410 316 11283.88 63.12 57192.96 88888.00 2014-11-12 17:06:27.910 316 11283.82 63.03 57192.98 88888.00 2014-11-12 17:06:28.410 316 11283.82 63.05 57193.05 88888.00 2014-11-12 17:06:28.910 316 11283.83 63.01 57192.98 88888.00 2014-11-12 17:06:29.410 316 11283.82 63.08 57192.91 88888.00 2014-11-12 17:06:29.910 316 11283.77 63.09 57192.90 88888.00 2014-11-12 17:06:30.410 316 11283.77 63.07 57192.93 88888.00 2014-11-12 17:06:30.910 316 11283.77 63.12 57192.98 88888.00 2014-11-12 17:06:31.410 316 11283.75 63.12 57193.03 88888.00 2014-11-12 17:06:31.910 316 11283.74 63.10 57193.04 88888.00 2014-11-12 17:06:32.410 316 11283.75 63.08 57193.06 88888.00 2014-11-12 17:06:32.910 316 11283.75 63.03 57193.05 88888.00 2014-11-12 17:06:33.410 316 11283.76 63.03 57193.04 88888.00 2014-11-12 17:06:33.910 316 11283.76 63.01 57193.05 88888.00 2014-11-12 17:06:34.410 316 11283.77 63.05 57193.04 88888.00 2014-11-12 17:06:34.910 316 11283.76 63.01 57192.99 88888.00 2014-11-12 17:06:35.410 316 11283.80 63.00 57192.96 88888.00 2014-11-12 17:06:35.910 316 11283.80 63.01 57192.99 88888.00 2014-11-12 17:06:36.410 316 11283.79 62.99 57192.92 88888.00 2014-11-12 17:06:36.910 316 11283.81 63.02 57192.89 88888.00 2014-11-12 17:06:37.410 316 11283.79 63.05 57192.87 88888.00 2014-11-12 17:06:37.910 316 11283.77 63.05 57192.89 88888.00 2014-11-12 17:06:38.410 316 11283.76 63.06 57192.89 88888.00 2014-11-12 17:06:38.910 316 11283.81 63.12 57192.90 88888.00 2014-11-12 17:06:39.410 316 11283.77 63.06 57192.96 88888.00 2014-11-12 17:06:39.910 316 11283.75 63.09 57193.00 88888.00 2014-11-12 17:06:40.410 316 11283.74 63.15 57192.95 88888.00 2014-11-12 17:06:40.910 316 11283.73 63.14 57192.96 88888.00 2014-11-12 17:06:41.410 316 11283.69 63.14 57192.98 88888.00 2014-11-12 17:06:41.910 316 11283.73 63.14 57193.02 88888.00 2014-11-12 17:06:42.410 316 11283.74 63.20 57193.03 88888.00 2014-11-12 17:06:42.910 316 11283.73 63.17 57193.03 88888.00 2014-11-12 17:06:43.410 316 11283.73 63.19 57193.00 88888.00 2014-11-12 17:06:43.910 316 11283.70 63.19 57193.00 88888.00 2014-11-12 17:06:44.410 316 11283.62 63.16 57193.03 88888.00 2014-11-12 17:06:44.910 316 11283.56 63.14 57193.14 88888.00 2014-11-12 17:06:45.410 316 11283.58 63.14 57193.14 88888.00 2014-11-12 17:06:45.910 316 11283.58 63.16 57193.14 88888.00 2014-11-12 17:06:46.410 316 11283.55 63.10 57193.19 88888.00 2014-11-12 17:06:46.910 316 11283.48 63.09 57193.32 88888.00 2014-11-12 17:06:47.410 316 11283.47 63.10 57193.35 88888.00 2014-11-12 17:06:47.910 316 11283.41 63.15 57193.36 88888.00 2014-11-12 17:06:48.410 316 11283.34 63.13 57193.41 88888.00 2014-11-12 17:06:48.910 316 11283.32 63.12 57193.48 88888.00 2014-11-12 17:06:49.410 316 11283.27 63.21 57193.54 88888.00 2014-11-12 17:06:49.910 316 11283.19 63.23 57193.57 88888.00 2014-11-12 17:06:50.410 316 11283.11 63.20 57193.61 88888.00 2014-11-12 17:06:50.910 316 11283.10 63.17 57193.68 88888.00 2014-11-12 17:06:51.410 316 11283.07 63.22 57193.79 88888.00 2014-11-12 17:06:51.910 316 11283.02 63.16 57193.74 88888.00 2014-11-12 17:06:52.410 316 11282.94 63.14 57193.82 88888.00 2014-11-12 17:06:52.910 316 11282.83 63.16 57193.83 88888.00 2014-11-12 17:06:53.410 316 11282.75 63.21 57193.89 88888.00 2014-11-12 17:06:53.910 316 11282.79 63.26 57193.92 88888.00 2014-11-12 17:06:54.410 316 11282.76 63.29 57193.98 88888.00 2014-11-12 17:06:54.910 316 11282.73 63.27 57193.99 88888.00 2014-11-12 17:06:55.410 316 11282.72 63.28 57194.00 88888.00 2014-11-12 17:06:55.910 316 11282.65 63.30 57194.07 88888.00 2014-11-12 17:06:56.410 316 11282.61 63.33 57194.11 88888.00 2014-11-12 17:06:56.910 316 11282.59 63.36 57194.08 88888.00 2014-11-12 17:06:57.410 316 11282.52 63.42 57194.07 88888.00 2014-11-12 17:06:57.910 316 11282.45 63.46 57194.11 88888.00 2014-11-12 17:06:58.410 316 11282.45 63.42 57194.08 88888.00 2014-11-12 17:06:58.910 316 11282.45 63.39 57194.13 88888.00 2014-11-12 17:06:59.410 316 11282.42 63.43 57194.20 88888.00 2014-11-12 17:06:59.910 316 11282.36 63.41 57194.25 88888.00 2014-11-12 17:07:00.410 316 11282.36 63.40 57194.28 88888.00 2014-11-12 17:07:00.910 316 11282.40 63.47 57194.25 88888.00 2014-11-12 17:07:01.410 316 11282.35 63.53 57194.21 88888.00 2014-11-12 17:07:01.910 316 11282.33 63.51 57194.19 88888.00 2014-11-12 17:07:02.410 316 11282.34 63.54 57194.19 88888.00 2014-11-12 17:07:02.910 316 11282.33 63.54 57194.17 88888.00 2014-11-12 17:07:03.410 316 11282.34 63.49 57194.19 88888.00 2014-11-12 17:07:03.910 316 11282.31 63.55 57194.21 88888.00 2014-11-12 17:07:04.410 316 11282.28 63.55 57194.19 88888.00 2014-11-12 17:07:04.910 316 11282.23 63.54 57194.21 88888.00 2014-11-12 17:07:05.410 316 11282.23 63.55 57194.22 88888.00 2014-11-12 17:07:05.910 316 11282.27 63.54 57194.24 88888.00 2014-11-12 17:07:06.410 316 11282.22 63.60 57194.26 88888.00 2014-11-12 17:07:06.910 316 11282.17 63.60 57194.24 88888.00 2014-11-12 17:07:07.410 316 11282.20 63.58 57194.21 88888.00 2014-11-12 17:07:07.910 316 11282.16 63.58 57194.22 88888.00 2014-11-12 17:07:08.410 316 11282.09 63.53 57194.21 88888.00 2014-11-12 17:07:08.910 316 11282.08 63.50 57194.24 88888.00 2014-11-12 17:07:09.410 316 11282.03 63.56 57194.24 88888.00 2014-11-12 17:07:09.910 316 11282.01 63.61 57194.24 88888.00 2014-11-12 17:07:10.410 316 11281.96 63.58 57194.20 88888.00 2014-11-12 17:07:10.910 316 11281.89 63.53 57194.14 88888.00 2014-11-12 17:07:11.410 316 11281.86 63.47 57194.18 88888.00 2014-11-12 17:07:11.910 316 11281.80 63.44 57194.17 88888.00 2014-11-12 17:07:12.410 316 11281.78 63.46 57194.15 88888.00 2014-11-12 17:07:12.910 316 11281.77 63.41 57194.11 88888.00 2014-11-12 17:07:13.410 316 11281.71 63.40 57194.12 88888.00 2014-11-12 17:07:13.910 316 11281.65 63.34 57194.01 88888.00 2014-11-12 17:07:14.410 316 11281.64 63.39 57193.92 88888.00 2014-11-12 17:07:14.910 316 11281.61 63.36 57193.82 88888.00 2014-11-12 17:07:15.410 316 11281.54 63.30 57193.76 88888.00 2014-11-12 17:07:15.910 316 11281.52 63.30 57193.73 88888.00 2014-11-12 17:07:16.410 316 11281.53 63.27 57193.62 88888.00 2014-11-12 17:07:16.910 316 11281.53 63.23 57193.54 88888.00 2014-11-12 17:07:17.410 316 11281.50 63.17 57193.44 88888.00 2014-11-12 17:07:17.910 316 11281.52 63.15 57193.36 88888.00 2014-11-12 17:07:18.410 316 11281.50 63.10 57193.29 88888.00 2014-11-12 17:07:18.910 316 11281.51 63.06 57193.19 88888.00 2014-11-12 17:07:19.410 316 11281.51 63.05 57193.10 88888.00 2014-11-12 17:07:19.910 316 11281.52 63.02 57193.00 88888.00 2014-11-12 17:07:20.410 316 11281.50 63.00 57192.86 88888.00 2014-11-12 17:07:20.910 316 11281.50 62.95 57192.77 88888.00 2014-11-12 17:07:21.410 316 11281.47 62.93 57192.69 88888.00 2014-11-12 17:07:21.910 316 11281.48 62.95 57192.61 88888.00 2014-11-12 17:07:22.410 316 11281.48 62.93 57192.57 88888.00 2014-11-12 17:07:22.910 316 11281.53 62.86 57192.51 88888.00 2014-11-12 17:07:23.410 316 11281.57 62.83 57192.39 88888.00 2014-11-12 17:07:23.910 316 11281.52 62.80 57192.35 88888.00 2014-11-12 17:07:24.410 316 11281.53 62.82 57192.27 88888.00 2014-11-12 17:07:24.910 316 11281.52 62.78 57192.19 88888.00 2014-11-12 17:07:25.410 316 11281.54 62.74 57192.12 88888.00 2014-11-12 17:07:25.910 316 11281.52 62.69 57192.07 88888.00 2014-11-12 17:07:26.410 316 11281.52 62.71 57192.09 88888.00 2014-11-12 17:07:26.910 316 11281.52 62.61 57192.07 88888.00 2014-11-12 17:07:27.410 316 11281.44 62.58 57191.96 88888.00 2014-11-12 17:07:27.910 316 11281.45 62.55 57191.86 88888.00 2014-11-12 17:07:28.410 316 11281.43 62.56 57191.82 88888.00 2014-11-12 17:07:28.910 316 11281.41 62.59 57191.82 88888.00 2014-11-12 17:07:29.410 316 11281.36 62.56 57191.88 88888.00 2014-11-12 17:07:29.910 316 11281.36 62.47 57191.94 88888.00 2014-11-12 17:07:30.410 316 11281.33 62.48 57191.94 88888.00 2014-11-12 17:07:30.910 316 11281.29 62.48 57191.89 88888.00 2014-11-12 17:07:31.410 316 11281.25 62.44 57191.87 88888.00 2014-11-12 17:07:31.910 316 11281.22 62.31 57191.78 88888.00 2014-11-12 17:07:32.410 316 11281.17 62.28 57191.77 88888.00 2014-11-12 17:07:32.910 316 11281.10 62.32 57191.78 88888.00 2014-11-12 17:07:33.410 316 11281.04 62.31 57191.77 88888.00 2014-11-12 17:07:33.910 316 11280.99 62.30 57191.81 88888.00 2014-11-12 17:07:34.410 316 11280.97 62.25 57191.80 88888.00 2014-11-12 17:07:34.910 316 11280.95 62.26 57191.82 88888.00 2014-11-12 17:07:35.410 316 11280.91 62.28 57191.84 88888.00 2014-11-12 17:07:35.910 316 11280.85 62.31 57191.83 88888.00 2014-11-12 17:07:36.410 316 11280.83 62.27 57191.80 88888.00 2014-11-12 17:07:36.910 316 11280.80 62.30 57191.77 88888.00 2014-11-12 17:07:37.410 316 11280.75 62.34 57191.78 88888.00 2014-11-12 17:07:37.910 316 11280.68 62.39 57191.83 88888.00 2014-11-12 17:07:38.410 316 11280.59 62.41 57191.94 88888.00 2014-11-12 17:07:38.910 316 11280.56 62.33 57191.92 88888.00 2014-11-12 17:07:39.410 316 11280.55 62.30 57191.90 88888.00 2014-11-12 17:07:39.910 316 11280.57 62.35 57191.92 88888.00 2014-11-12 17:07:40.410 316 11280.54 62.33 57191.95 88888.00 2014-11-12 17:07:40.910 316 11280.52 62.35 57191.94 88888.00 2014-11-12 17:07:41.410 316 11280.53 62.41 57191.95 88888.00 2014-11-12 17:07:41.910 316 11280.50 62.37 57191.89 88888.00 2014-11-12 17:07:42.410 316 11280.52 62.34 57191.89 88888.00 2014-11-12 17:07:42.910 316 11280.49 62.37 57191.89 88888.00 2014-11-12 17:07:43.410 316 11280.47 62.37 57191.77 88888.00 2014-11-12 17:07:43.910 316 11280.49 62.40 57191.78 88888.00 2014-11-12 17:07:44.410 316 11280.48 62.42 57191.77 88888.00 2014-11-12 17:07:44.910 316 11280.46 62.41 57191.73 88888.00 2014-11-12 17:07:45.410 316 11280.45 62.42 57191.70 88888.00 2014-11-12 17:07:45.910 316 11280.43 62.38 57191.67 88888.00 2014-11-12 17:07:46.410 316 11280.42 62.34 57191.65 88888.00 2014-11-12 17:07:46.910 316 11280.41 62.33 57191.61 88888.00 2014-11-12 17:07:47.410 316 11280.41 62.34 57191.61 88888.00 2014-11-12 17:07:47.910 316 11280.42 62.35 57191.58 88888.00 2014-11-12 17:07:48.410 316 11280.39 62.35 57191.60 88888.00 2014-11-12 17:07:48.910 316 11280.35 62.37 57191.61 88888.00 2014-11-12 17:07:49.410 316 11280.36 62.33 57191.57 88888.00 2014-11-12 17:07:49.910 316 11280.34 62.33 57191.48 88888.00 2014-11-12 17:07:50.410 316 11280.28 62.32 57191.38 88888.00 2014-11-12 17:07:50.910 316 11280.23 62.35 57191.36 88888.00 2014-11-12 17:07:51.410 316 11280.25 62.35 57191.33 88888.00 2014-11-12 17:07:51.910 316 11280.22 62.34 57191.26 88888.00 2014-11-12 17:07:52.410 316 11280.21 62.31 57191.25 88888.00 2014-11-12 17:07:52.910 316 11280.26 62.32 57191.20 88888.00 2014-11-12 17:07:53.410 316 11280.23 62.37 57191.16 88888.00 2014-11-12 17:07:53.910 316 11280.20 62.30 57191.16 88888.00 2014-11-12 17:07:54.410 316 11280.25 62.30 57191.07 88888.00 2014-11-12 17:07:54.910 316 11280.27 62.28 57191.05 88888.00 2014-11-12 17:07:55.410 316 11280.26 62.30 57191.05 88888.00 2014-11-12 17:07:55.910 316 11280.21 62.26 57190.99 88888.00 2014-11-12 17:07:56.410 316 11280.18 62.27 57190.96 88888.00 2014-11-12 17:07:56.910 316 11280.15 62.30 57190.93 88888.00 2014-11-12 17:07:57.410 316 11280.12 62.30 57190.85 88888.00 2014-11-12 17:07:57.910 316 11280.14 62.31 57190.85 88888.00 2014-11-12 17:07:58.410 316 11280.14 62.32 57190.87 88888.00 2014-11-12 17:07:58.910 316 11280.19 62.28 57190.86 88888.00 2014-11-12 17:07:59.410 316 11280.15 62.31 57190.80 88888.00 2014-11-12 17:07:59.910 316 11280.11 62.30 57190.78 88888.00 2014-11-12 17:08:00.410 316 11280.11 62.28 57190.74 88888.00 2014-11-12 17:08:00.910 316 11280.14 62.33 57190.72 88888.00 2014-11-12 17:08:01.410 316 11280.14 62.38 57190.61 88888.00 2014-11-12 17:08:01.910 316 11280.15 62.37 57190.56 88888.00 2014-11-12 17:08:02.410 316 11280.15 62.38 57190.51 88888.00 2014-11-12 17:08:02.910 316 11280.14 62.38 57190.43 88888.00 2014-11-12 17:08:03.410 316 11280.13 62.37 57190.42 88888.00 2014-11-12 17:08:03.910 316 11280.11 62.38 57190.45 88888.00 2014-11-12 17:08:04.410 316 11280.14 62.39 57190.43 88888.00 2014-11-12 17:08:04.910 316 11280.12 62.37 57190.40 88888.00 2014-11-12 17:08:05.410 316 11280.12 62.34 57190.32 88888.00 2014-11-12 17:08:05.910 316 11280.16 62.35 57190.30 88888.00 2014-11-12 17:08:06.410 316 11280.14 62.35 57190.27 88888.00 2014-11-12 17:08:06.910 316 11280.13 62.34 57190.22 88888.00 2014-11-12 17:08:07.410 316 11280.11 62.35 57190.20 88888.00 2014-11-12 17:08:07.910 316 11280.08 62.33 57190.17 88888.00 2014-11-12 17:08:08.410 316 11280.04 62.34 57190.17 88888.00 2014-11-12 17:08:08.910 316 11280.06 62.31 57190.11 88888.00 2014-11-12 17:08:09.410 316 11280.06 62.31 57190.09 88888.00 2014-11-12 17:08:09.910 316 11280.04 62.25 57190.11 88888.00 2014-11-12 17:08:10.410 316 11280.06 62.24 57190.09 88888.00 2014-11-12 17:08:10.910 316 11280.02 62.26 57190.07 88888.00 2014-11-12 17:08:11.410 316 11280.05 62.25 57190.01 88888.00 2014-11-12 17:08:11.910 316 11280.02 62.22 57189.92 88888.00 2014-11-12 17:08:12.410 316 11280.01 62.19 57189.98 88888.00 2014-11-12 17:08:12.910 316 11280.01 62.14 57189.85 88888.00 2014-11-12 17:08:13.410 316 11280.00 62.17 57189.72 88888.00 2014-11-12 17:08:13.910 316 11280.00 62.18 57189.65 88888.00 2014-11-12 17:08:14.410 316 11279.95 62.13 57189.57 88888.00 2014-11-12 17:08:14.910 316 11279.97 62.17 57189.53 88888.00 2014-11-12 17:08:15.410 316 11279.95 62.18 57189.52 88888.00 2014-11-12 17:08:15.910 316 11279.92 62.17 57189.49 88888.00 2014-11-12 17:08:16.410 316 11279.90 62.12 57189.47 88888.00 2014-11-12 17:08:16.910 316 11279.88 62.08 57189.40 88888.00 2014-11-12 17:08:17.410 316 11279.86 62.04 57189.34 88888.00 2014-11-12 17:08:17.910 316 11279.88 62.03 57189.27 88888.00 2014-11-12 17:08:18.410 316 11279.93 62.05 57189.25 88888.00 2014-11-12 17:08:18.910 316 11279.98 62.08 57189.21 88888.00 2014-11-12 17:08:19.410 316 11279.97 62.07 57189.19 88888.00 2014-11-12 17:08:19.910 316 11279.91 61.99 57189.14 88888.00 2014-11-12 17:08:20.410 316 11279.88 61.94 57189.05 88888.00 2014-11-12 17:08:20.910 316 11279.90 61.93 57188.99 88888.00 2014-11-12 17:08:21.410 316 11279.90 61.94 57188.98 88888.00 2014-11-12 17:08:21.910 316 11279.86 61.93 57188.99 88888.00 2014-11-12 17:08:22.410 316 11279.85 61.93 57188.94 88888.00 2014-11-12 17:08:22.910 316 11279.91 61.92 57188.86 88888.00 2014-11-12 17:08:23.410 316 11279.91 61.90 57188.79 88888.00 2014-11-12 17:08:23.910 316 11279.95 61.94 57188.87 88888.00 2014-11-12 17:08:24.410 316 11279.97 61.99 57188.95 88888.00 2014-11-12 17:08:24.910 316 11279.92 61.98 57188.84 88888.00 2014-11-12 17:08:25.410 316 11279.95 61.98 57188.79 88888.00 2014-11-12 17:08:25.910 316 11280.00 62.03 57188.72 88888.00 2014-11-12 17:08:26.410 316 11280.01 62.03 57188.72 88888.00 2014-11-12 17:08:26.910 316 11279.98 61.99 57188.68 88888.00 2014-11-12 17:08:27.410 316 11279.98 62.01 57188.63 88888.00 2014-11-12 17:08:27.910 316 11279.98 62.04 57188.60 88888.00 2014-11-12 17:08:28.410 316 11279.97 62.01 57188.60 88888.00 2014-11-12 17:08:28.910 316 11280.02 61.99 57188.56 88888.00 2014-11-12 17:08:29.410 316 11280.05 61.92 57188.53 88888.00 2014-11-12 17:08:29.910 316 11280.00 61.90 57188.46 88888.00 2014-11-12 17:08:30.410 316 11280.01 61.92 57188.43 88888.00 2014-11-12 17:08:30.910 316 11280.00 61.91 57188.39 88888.00 2014-11-12 17:08:31.410 316 11280.05 61.93 57188.37 88888.00 2014-11-12 17:08:31.910 316 11280.11 61.93 57188.39 88888.00 2014-11-12 17:08:32.410 316 11280.12 61.93 57188.39 88888.00 2014-11-12 17:08:32.910 316 11280.08 61.96 57188.31 88888.00 2014-11-12 17:08:33.410 316 11280.06 61.99 57188.16 88888.00 2014-11-12 17:08:33.910 316 11280.09 62.01 57188.18 88888.00 2014-11-12 17:08:34.410 316 11280.14 61.98 57188.21 88888.00 2014-11-12 17:08:34.910 316 11280.18 61.96 57188.21 88888.00 2014-11-12 17:08:35.411 316 11280.15 61.92 57188.12 88888.00 2014-11-12 17:08:35.911 316 11280.14 61.92 57188.03 88888.00 2014-11-12 17:08:36.411 316 11280.15 61.96 57188.08 88888.00 2014-11-12 17:08:36.911 316 11280.15 61.94 57188.08 88888.00 2014-11-12 17:08:37.411 316 11280.12 61.97 57187.99 88888.00 2014-11-12 17:08:37.911 316 11280.12 61.99 57187.93 88888.00 2014-11-12 17:08:38.411 316 11280.13 61.94 57187.93 88888.00 2014-11-12 17:08:38.911 316 11280.16 61.92 57187.90 88888.00 2014-11-12 17:08:39.411 316 11280.14 61.90 57187.84 88888.00 2014-11-12 17:08:39.911 316 11280.18 61.93 57187.77 88888.00 2014-11-12 17:08:40.411 316 11280.18 62.00 57187.75 88888.00 2014-11-12 17:08:40.911 316 11280.16 62.01 57187.65 88888.00 2014-11-12 17:08:41.411 316 11280.15 61.99 57187.67 88888.00 2014-11-12 17:08:41.911 316 11280.16 62.00 57187.70 88888.00 2014-11-12 17:08:42.411 316 11280.21 61.99 57187.60 88888.00 2014-11-12 17:08:42.911 316 11280.19 61.99 57187.59 88888.00 2014-11-12 17:08:43.411 316 11280.20 61.90 57187.60 88888.00 2014-11-12 17:08:43.911 316 11280.22 61.87 57187.57 88888.00 2014-11-12 17:08:44.411 316 11280.25 61.87 57187.57 88888.00 2014-11-12 17:08:44.911 316 11280.25 61.87 57187.57 88888.00 2014-11-12 17:08:45.411 316 11280.23 61.85 57187.52 88888.00 2014-11-12 17:08:45.911 316 11280.27 61.88 57187.48 88888.00 2014-11-12 17:08:46.411 316 11280.29 61.91 57187.39 88888.00 2014-11-12 17:08:46.911 316 11280.28 61.88 57187.33 88888.00 2014-11-12 17:08:47.411 316 11280.29 61.85 57187.27 88888.00 2014-11-12 17:08:47.911 316 11280.32 61.85 57187.22 88888.00 2014-11-12 17:08:48.411 316 11280.31 61.83 57187.11 88888.00 2014-11-12 17:08:48.911 316 11280.32 61.80 57187.07 88888.00 2014-11-12 17:08:49.411 316 11280.32 61.87 57187.08 88888.00 2014-11-12 17:08:49.911 316 11280.36 61.86 57187.06 88888.00 2014-11-12 17:08:50.411 316 11280.39 61.78 57187.07 88888.00 2014-11-12 17:08:50.911 316 11280.38 61.79 57187.09 88888.00 2014-11-12 17:08:51.411 316 11280.35 61.78 57187.09 88888.00 2014-11-12 17:08:51.911 316 11280.41 61.81 57187.08 88888.00 2014-11-12 17:08:52.411 316 11280.45 61.79 57187.08 88888.00 2014-11-12 17:08:52.911 316 11280.49 61.77 57187.07 88888.00 2014-11-12 17:08:53.411 316 11280.48 61.76 57187.08 88888.00 2014-11-12 17:08:53.911 316 11280.47 61.76 57187.05 88888.00 2014-11-12 17:08:54.411 316 11280.50 61.77 57186.99 88888.00 2014-11-12 17:08:54.911 316 11280.54 61.80 57186.98 88888.00 2014-11-12 17:08:55.411 316 11280.59 61.76 57186.95 88888.00 2014-11-12 17:08:55.911 316 11280.57 61.76 57186.92 88888.00 2014-11-12 17:08:56.411 316 11280.55 61.77 57186.88 88888.00 2014-11-12 17:08:56.911 316 11280.55 61.74 57186.90 88888.00 2014-11-12 17:08:57.411 316 11280.61 61.71 57186.90 88888.00 2014-11-12 17:08:57.911 316 11280.60 61.71 57186.95 88888.00 2014-11-12 17:08:58.411 316 11280.59 61.70 57186.89 88888.00 2014-11-12 17:08:58.911 316 11280.57 61.71 57186.83 88888.00 2014-11-12 17:08:59.411 316 11280.60 61.76 57186.86 88888.00 2014-11-12 17:08:59.911 316 11280.59 61.73 57186.92 88888.00 2014-11-12 17:09:00.411 316 11280.63 61.69 57186.93 88888.00 2014-11-12 17:09:00.911 316 11280.67 61.73 57186.96 88888.00 2014-11-12 17:09:01.411 316 11280.69 61.73 57186.95 88888.00 2014-11-12 17:09:01.911 316 11280.67 61.71 57186.80 88888.00 2014-11-12 17:09:02.411 316 11280.68 61.66 57186.73 88888.00 2014-11-12 17:09:02.911 316 11280.67 61.60 57186.71 88888.00 2014-11-12 17:09:03.411 316 11280.73 61.56 57186.70 88888.00 2014-11-12 17:09:03.911 316 11280.75 61.56 57186.71 88888.00 2014-11-12 17:09:04.411 316 11280.75 61.54 57186.73 88888.00 2014-11-12 17:09:04.911 316 11280.77 61.54 57186.74 88888.00 2014-11-12 17:09:05.411 316 11280.76 61.56 57186.73 88888.00 2014-11-12 17:09:05.911 316 11280.77 61.54 57186.70 88888.00 2014-11-12 17:09:06.411 316 11280.82 61.49 57186.70 88888.00 2014-11-12 17:09:06.911 316 11280.84 61.45 57186.71 88888.00 2014-11-12 17:09:07.411 316 11280.87 61.46 57186.56 88888.00 2014-11-12 17:09:07.911 316 11280.88 61.45 57186.53 88888.00 2014-11-12 17:09:08.411 316 11280.94 61.40 57186.51 88888.00 2014-11-12 17:09:08.911 316 11280.91 61.43 57186.47 88888.00 2014-11-12 17:09:09.411 316 11280.91 61.38 57186.55 88888.00 2014-11-12 17:09:09.911 316 11280.95 61.36 57186.58 88888.00 2014-11-12 17:09:10.411 316 11281.03 61.35 57186.51 88888.00 2014-11-12 17:09:10.911 316 11281.06 61.36 57186.51 88888.00 2014-11-12 17:09:11.411 316 11281.03 61.33 57186.54 88888.00 2014-11-12 17:09:11.911 316 11281.04 61.31 57186.50 88888.00 2014-11-12 17:09:12.411 316 11281.03 61.30 57186.32 88888.00 2014-11-12 17:09:12.911 316 11281.06 61.30 57186.40 88888.00 2014-11-12 17:09:13.411 316 11281.09 61.31 57186.49 88888.00 2014-11-12 17:09:13.911 316 11281.10 61.32 57186.50 88888.00 2014-11-12 17:09:14.411 316 11281.10 61.32 57186.51 88888.00 2014-11-12 17:09:14.911 316 11281.12 61.35 57186.44 88888.00 2014-11-12 17:09:15.411 316 11281.17 61.32 57186.48 88888.00 2014-11-12 17:09:15.911 316 11281.16 61.29 57186.49 88888.00 2014-11-12 17:09:16.411 316 11281.13 61.28 57186.49 88888.00 2014-11-12 17:09:16.911 316 11281.19 61.28 57186.56 88888.00 2014-11-12 17:09:17.411 316 11281.22 61.33 57186.53 88888.00 2014-11-12 17:09:17.911 316 11281.25 61.35 57186.51 88888.00 2014-11-12 17:09:18.411 316 11281.32 61.33 57186.56 88888.00 2014-11-12 17:09:18.911 316 11281.30 61.32 57186.58 88888.00 2014-11-12 17:09:19.411 316 11281.34 61.30 57186.67 88888.00 2014-11-12 17:09:19.911 316 11281.34 61.32 57186.57 88888.00 2014-11-12 17:09:20.411 316 11281.39 61.33 57186.61 88888.00 2014-11-12 17:09:20.911 316 11281.34 61.30 57186.58 88888.00 2014-11-12 17:09:21.411 316 11281.33 61.23 57186.58 88888.00 2014-11-12 17:09:21.911 316 11281.38 61.20 57186.58 88888.00 2014-11-12 17:09:22.411 316 11281.39 61.20 57186.61 88888.00 2014-11-12 17:09:22.911 316 11281.41 61.19 57186.61 88888.00 2014-11-12 17:09:23.411 316 11281.43 61.17 57186.57 88888.00 2014-11-12 17:09:23.911 316 11281.44 61.17 57186.63 88888.00 2014-11-12 17:09:24.411 316 11281.38 61.18 57186.70 88888.00 2014-11-12 17:09:24.911 316 11281.37 61.28 57186.66 88888.00 2014-11-12 17:09:25.411 316 11281.43 61.29 57186.73 88888.00 2014-11-12 17:09:25.911 316 11281.48 61.26 57186.73 88888.00 2014-11-12 17:09:26.411 316 11281.44 61.25 57186.73 88888.00 2014-11-12 17:09:26.911 316 11281.37 61.26 57186.74 88888.00 2014-11-12 17:09:27.411 316 11281.33 61.28 57186.76 88888.00 2014-11-12 17:09:27.911 316 11281.33 61.24 57186.85 88888.00 2014-11-12 17:09:28.411 316 11281.33 61.29 57186.82 88888.00 2014-11-12 17:09:28.911 316 11281.37 61.32 57186.79 88888.00 2014-11-12 17:09:29.411 316 11281.39 61.33 57186.70 88888.00 2014-11-12 17:09:29.911 316 11281.39 61.29 57186.77 88888.00 2014-11-12 17:09:30.411 316 11281.39 61.29 57186.80 88888.00 2014-11-12 17:09:30.911 316 11281.41 61.30 57186.86 88888.00 2014-11-12 17:09:31.411 316 11281.41 61.30 57186.90 88888.00 2014-11-12 17:09:31.911 316 11281.43 61.36 57186.99 88888.00 2014-11-12 17:09:32.411 316 11281.46 61.39 57186.99 88888.00 2014-11-12 17:09:32.911 316 11281.44 61.42 57187.03 88888.00 2014-11-12 17:09:33.411 316 11281.46 61.39 57187.11 88888.00 2014-11-12 17:09:33.911 316 11281.47 61.37 57187.11 88888.00 2014-11-12 17:09:34.411 316 11281.46 61.39 57187.13 88888.00 2014-11-12 17:09:34.911 316 11281.46 61.42 57187.13 88888.00 2014-11-12 17:09:35.411 316 11281.45 61.44 57187.11 88888.00 2014-11-12 17:09:35.911 316 11281.47 61.47 57187.11 88888.00 2014-11-12 17:09:36.411 316 11281.47 61.49 57187.11 88888.00 2014-11-12 17:09:36.911 316 11281.47 61.54 57187.14 88888.00 2014-11-12 17:09:37.411 316 11281.46 61.59 57187.18 88888.00 2014-11-12 17:09:37.911 316 11281.50 61.60 57187.22 88888.00 2014-11-12 17:09:38.411 316 11281.54 61.60 57187.28 88888.00 2014-11-12 17:09:38.911 316 11281.60 61.62 57187.35 88888.00 2014-11-12 17:09:39.411 316 11281.70 61.64 57187.39 88888.00 2014-11-12 17:09:39.911 316 11281.67 61.65 57187.39 88888.00 2014-11-12 17:09:40.411 316 11281.67 61.67 57187.41 88888.00 2014-11-12 17:09:40.911 316 11281.65 61.70 57187.46 88888.00 2014-11-12 17:09:41.411 316 11281.70 61.71 57187.54 88888.00 2014-11-12 17:09:41.911 316 11281.62 61.73 57187.56 88888.00 2014-11-12 17:09:42.411 316 11281.61 61.80 57187.58 88888.00 2014-11-12 17:09:42.911 316 11281.67 61.80 57187.56 88888.00 2014-11-12 17:09:43.411 316 11281.73 61.81 57187.60 88888.00 2014-11-12 17:09:43.911 316 11281.73 61.84 57187.62 88888.00 2014-11-12 17:09:44.411 316 11281.78 61.94 57187.60 88888.00 2014-11-12 17:09:44.911 316 11281.75 61.98 57187.57 88888.00 2014-11-12 17:09:45.411 316 11281.75 61.97 57187.62 88888.00 2014-11-12 17:09:45.911 316 11281.80 61.96 57187.70 88888.00 2014-11-12 17:09:46.411 316 11281.84 61.93 57187.76 88888.00 2014-11-12 17:09:46.911 316 11281.88 61.96 57187.63 88888.00 2014-11-12 17:09:47.411 316 11281.94 61.92 57187.75 88888.00 2014-11-12 17:09:47.911 316 11281.93 61.92 57187.85 88888.00 2014-11-12 17:09:48.411 316 11281.98 61.98 57187.82 88888.00 2014-11-12 17:09:48.911 316 11281.98 61.98 57187.73 88888.00 2014-11-12 17:09:49.411 316 11282.02 62.03 57187.70 88888.00 2014-11-12 17:09:49.911 316 11282.05 62.04 57187.71 88888.00 2014-11-12 17:09:50.411 316 11282.07 62.10 57187.77 88888.00 2014-11-12 17:09:50.911 316 11282.10 62.21 57187.80 88888.00 2014-11-12 17:09:51.411 316 11282.08 62.20 57187.77 88888.00 2014-11-12 17:09:51.911 316 11282.10 62.17 57187.73 88888.00 2014-11-12 17:09:52.411 316 11282.13 62.19 57187.73 88888.00 2014-11-12 17:09:52.911 316 11282.17 62.20 57187.75 88888.00 2014-11-12 17:09:53.411 316 11282.17 62.19 57187.75 88888.00 2014-11-12 17:09:53.911 316 11282.22 62.19 57187.76 88888.00 2014-11-12 17:09:54.411 316 11282.29 62.19 57187.75 88888.00 2014-11-12 17:09:54.911 316 11282.29 62.20 57187.70 88888.00 2014-11-12 17:09:55.411 316 11282.31 62.21 57187.73 88888.00 2014-11-12 17:09:55.911 316 11282.33 62.24 57187.75 88888.00 2014-11-12 17:09:56.411 316 11282.40 62.30 57187.75 88888.00 2014-11-12 17:09:56.911 316 11282.43 62.32 57187.73 88888.00 2014-11-12 17:09:57.411 316 11282.44 62.34 57187.70 88888.00 2014-11-12 17:09:57.911 316 11282.47 62.33 57187.77 88888.00 2014-11-12 17:09:58.411 316 11282.52 62.37 57187.83 88888.00 2014-11-12 17:09:58.911 316 11282.55 62.44 57187.75 88888.00 2014-11-12 17:09:59.411 316 11282.56 62.39 57187.75 88888.00 2014-11-12 17:09:59.911 316 11282.59 62.41 57187.70 88888.00 2014-11-12 17:10:00.411 316 11282.62 62.40 57187.67 88888.00 2014-11-12 17:10:00.911 316 11282.63 62.39 57187.63 88888.00 2014-11-12 17:10:01.411 316 11282.71 62.42 57187.67 88888.00 2014-11-12 17:10:01.911 316 11282.82 62.41 57187.67 88888.00 2014-11-12 17:10:02.411 316 11282.80 62.40 57187.65 88888.00 2014-11-12 17:10:02.911 316 11282.77 62.44 57187.69 88888.00 2014-11-12 17:10:03.411 316 11282.80 62.46 57187.62 88888.00 2014-11-12 17:10:03.911 316 11282.83 62.47 57187.50 88888.00 2014-11-12 17:10:04.411 316 11282.85 62.49 57187.53 88888.00 2014-11-12 17:10:04.911 316 11282.87 62.53 57187.60 88888.00 2014-11-12 17:10:05.411 316 11282.89 62.56 57187.60 88888.00 2014-11-12 17:10:05.911 316 11282.90 62.59 57187.41 88888.00 2014-11-12 17:10:06.411 316 11282.94 62.62 57187.41 88888.00 2014-11-12 17:10:06.911 316 11282.99 62.61 57187.48 88888.00 2014-11-12 17:10:07.411 316 11282.99 62.61 57187.47 88888.00 2014-11-12 17:10:07.911 316 11283.05 62.58 57187.39 88888.00 2014-11-12 17:10:08.411 316 11283.06 62.54 57187.37 88888.00 2014-11-12 17:10:08.911 316 11283.09 62.58 57187.38 88888.00 2014-11-12 17:10:09.411 316 11283.13 62.59 57187.43 88888.00 2014-11-12 17:10:09.911 316 11283.20 62.67 57187.45 88888.00 2014-11-12 17:10:10.411 316 11283.24 62.66 57187.46 88888.00 2014-11-12 17:10:10.911 316 11283.25 62.64 57187.51 88888.00 2014-11-12 17:10:11.411 316 11283.28 62.60 57187.54 88888.00 2014-11-12 17:10:11.911 316 11283.30 62.59 57187.48 88888.00 2014-11-12 17:10:12.411 316 11283.30 62.67 57187.50 88888.00 2014-11-12 17:10:12.911 316 11283.32 62.66 57187.46 88888.00 2014-11-12 17:10:13.411 316 11283.37 62.65 57187.51 88888.00 2014-11-12 17:10:13.911 316 11283.39 62.66 57187.53 88888.00 2014-11-12 17:10:14.411 316 11283.40 62.71 57187.51 88888.00 2014-11-12 17:10:14.911 316 11283.46 62.73 57187.51 88888.00 2014-11-12 17:10:15.411 316 11283.52 62.72 57187.46 88888.00 2014-11-12 17:10:15.911 316 11283.58 62.76 57187.51 88888.00 2014-11-12 17:10:16.411 316 11283.55 62.79 57187.52 88888.00 2014-11-12 17:10:16.911 316 11283.58 62.82 57187.50 88888.00 2014-11-12 17:10:17.411 316 11283.61 62.80 57187.50 88888.00 2014-11-12 17:10:17.911 316 11283.60 62.85 57187.53 88888.00 2014-11-12 17:10:18.411 316 11283.60 62.88 57187.46 88888.00 2014-11-12 17:10:18.911 316 11283.67 62.87 57187.45 88888.00 2014-11-12 17:10:19.411 316 11283.74 62.85 57187.53 88888.00 2014-11-12 17:10:19.911 316 11283.74 62.80 57187.45 88888.00 2014-11-12 17:10:20.411 316 11283.80 62.86 57187.45 88888.00 2014-11-12 17:10:20.911 316 11283.81 62.86 57187.39 88888.00 2014-11-12 17:10:21.411 316 11283.82 62.87 57187.45 88888.00 2014-11-12 17:10:21.911 316 11283.86 62.92 57187.46 88888.00 2014-11-12 17:10:22.411 316 11283.90 62.96 57187.46 88888.00 2014-11-12 17:10:22.911 316 11283.93 62.95 57187.46 88888.00 2014-11-12 17:10:23.411 316 11283.95 62.93 57187.41 88888.00 2014-11-12 17:10:23.911 316 11284.02 62.90 57187.47 88888.00 2014-11-12 17:10:24.411 316 11284.02 62.88 57187.46 88888.00 2014-11-12 17:10:24.911 316 11284.04 62.87 57187.47 88888.00 2014-11-12 17:10:25.411 316 11284.11 62.96 57187.40 88888.00 2014-11-12 17:10:25.911 316 11284.12 63.00 57187.44 88888.00 2014-11-12 17:10:26.411 316 11284.12 63.02 57187.39 88888.00 2014-11-12 17:10:26.911 316 11284.12 62.93 57187.30 88888.00 2014-11-12 17:10:27.411 316 11284.12 62.95 57187.26 88888.00 2014-11-12 17:10:27.911 316 11284.17 63.05 57187.28 88888.00 2014-11-12 17:10:28.411 316 11284.19 63.00 57187.34 88888.00 2014-11-12 17:10:28.911 316 11284.19 62.94 57187.28 88888.00 2014-11-12 17:10:29.411 316 11284.22 62.87 57187.28 88888.00 2014-11-12 17:10:29.911 316 11284.25 62.89 57187.25 88888.00 2014-11-12 17:10:30.411 316 11284.30 62.95 57187.26 88888.00 2014-11-12 17:10:30.911 316 11284.32 62.99 57187.30 88888.00 2014-11-12 17:10:31.411 316 11284.33 62.99 57187.25 88888.00 2014-11-12 17:10:31.911 316 11284.32 62.95 57187.24 88888.00 2014-11-12 17:10:32.411 316 11284.31 62.94 57187.21 88888.00 2014-11-12 17:10:32.911 316 11284.33 62.96 57187.18 88888.00 2014-11-12 17:10:33.411 316 11284.33 62.98 57187.20 88888.00 2014-11-12 17:10:33.911 316 11284.36 62.96 57187.21 88888.00 2014-11-12 17:10:34.411 316 11284.38 62.95 57187.19 88888.00 2014-11-12 17:10:34.911 316 11284.42 62.98 57187.19 88888.00 2014-11-12 17:10:35.411 316 11284.37 63.00 57187.14 88888.00 2014-11-12 17:10:35.911 316 11284.42 63.01 57187.18 88888.00 2014-11-12 17:10:36.411 316 11284.46 63.03 57187.14 88888.00 2014-11-12 17:10:36.911 316 11284.51 62.99 57187.15 88888.00 2014-11-12 17:10:37.411 316 11284.49 62.98 57187.08 88888.00 2014-11-12 17:10:37.911 316 11284.50 62.93 57187.09 88888.00 2014-11-12 17:10:38.411 316 11284.55 62.89 57187.07 88888.00 2014-11-12 17:10:38.911 316 11284.57 62.95 57187.01 88888.00 2014-11-12 17:10:39.411 316 11284.59 62.90 57187.02 88888.00 2014-11-12 17:10:39.911 316 11284.62 62.90 57187.02 88888.00 2014-11-12 17:10:40.411 316 11284.64 62.90 57187.03 88888.00 2014-11-12 17:10:40.911 316 11284.63 63.00 57187.06 88888.00 2014-11-12 17:10:41.411 316 11284.60 63.03 57187.07 88888.00 2014-11-12 17:10:41.911 316 11284.64 62.99 57187.07 88888.00 2014-11-12 17:10:42.411 316 11284.66 62.96 57187.07 88888.00 2014-11-12 17:10:42.911 316 11284.66 63.01 57187.06 88888.00 2014-11-12 17:10:43.411 316 11284.64 62.95 57186.99 88888.00 2014-11-12 17:10:43.911 316 11284.70 62.94 57186.96 88888.00 2014-11-12 17:10:44.411 316 11284.67 62.98 57186.99 88888.00 2014-11-12 17:10:44.911 316 11284.67 62.93 57187.03 88888.00 2014-11-12 17:10:45.411 316 11284.71 62.90 57187.08 88888.00 2014-11-12 17:10:45.911 316 11284.73 62.88 57187.08 88888.00 2014-11-12 17:10:46.411 316 11284.77 62.94 57187.13 88888.00 2014-11-12 17:10:46.911 316 11284.79 62.99 57187.11 88888.00 2014-11-12 17:10:47.411 316 11284.80 63.02 57187.08 88888.00 2014-11-12 17:10:47.911 316 11284.79 63.00 57187.08 88888.00 2014-11-12 17:10:48.411 316 11284.76 62.98 57187.13 88888.00 2014-11-12 17:10:48.911 316 11284.77 62.98 57187.13 88888.00 2014-11-12 17:10:49.411 316 11284.79 62.99 57187.07 88888.00 2014-11-12 17:10:49.911 316 11284.79 62.98 57187.15 88888.00 2014-11-12 17:10:50.411 316 11284.76 63.01 57187.18 88888.00 2014-11-12 17:10:50.911 316 11284.76 62.98 57187.18 88888.00 2014-11-12 17:10:51.411 316 11284.74 62.95 57187.27 88888.00 2014-11-12 17:10:51.911 316 11284.73 63.02 57187.31 88888.00 2014-11-12 17:10:52.411 316 11284.72 63.05 57187.22 88888.00 2014-11-12 17:10:52.911 316 11284.70 63.07 57187.26 88888.00 2014-11-12 17:10:53.411 316 11284.69 63.05 57187.32 88888.00 2014-11-12 17:10:53.911 316 11284.69 63.05 57187.32 88888.00 2014-11-12 17:10:54.411 316 11284.66 63.08 57187.35 88888.00 2014-11-12 17:10:54.911 316 11284.64 63.06 57187.40 88888.00 2014-11-12 17:10:55.411 316 11284.65 63.05 57187.41 88888.00 2014-11-12 17:10:55.911 316 11284.65 63.03 57187.44 88888.00 2014-11-12 17:10:56.411 316 11284.64 62.98 57187.44 88888.00 2014-11-12 17:10:56.911 316 11284.57 62.99 57187.47 88888.00 2014-11-12 17:10:57.411 316 11284.57 63.01 57187.54 88888.00 2014-11-12 17:10:57.911 316 11284.56 63.07 57187.60 88888.00 2014-11-12 17:10:58.411 316 11284.53 63.08 57187.63 88888.00 2014-11-12 17:10:58.911 316 11284.52 63.09 57187.62 88888.00 2014-11-12 17:10:59.411 316 11284.52 63.08 57187.63 88888.00 2014-11-12 17:10:59.911 316 11284.50 63.07 57187.64 88888.00 2014-11-12 17:11:00.411 316 11284.51 62.96 57187.64 88888.00 2014-11-12 17:11:00.911 316 11284.48 63.01 57187.67 88888.00 2014-11-12 17:11:01.411 316 11284.48 63.03 57187.72 88888.00 2014-11-12 17:11:01.911 316 11284.50 62.96 57187.73 88888.00 2014-11-12 17:11:02.411 316 11284.51 62.94 57187.72 88888.00 2014-11-12 17:11:02.911 316 11284.53 62.92 57187.69 88888.00 2014-11-12 17:11:03.411 316 11284.53 62.89 57187.64 88888.00 2014-11-12 17:11:03.911 316 11284.56 62.89 57187.64 88888.00 2014-11-12 17:11:04.411 316 11284.59 62.90 57187.57 88888.00 2014-11-12 17:11:04.911 316 11284.60 62.92 57187.53 88888.00 2014-11-12 17:11:05.411 316 11284.57 62.92 57187.46 88888.00 2014-11-12 17:11:05.911 316 11284.59 62.93 57187.37 88888.00 2014-11-12 17:11:06.411 316 11284.60 62.86 57187.28 88888.00 2014-11-12 17:11:06.911 316 11284.66 62.78 57187.30 88888.00 2014-11-12 17:11:07.411 316 11284.71 62.79 57187.25 88888.00 2014-11-12 17:11:07.911 316 11284.69 62.81 57187.20 88888.00 2014-11-12 17:11:08.411 316 11284.67 62.82 57187.12 88888.00 2014-11-12 17:11:08.911 316 11284.70 62.79 57187.00 88888.00 2014-11-12 17:11:09.411 316 11284.78 62.75 57187.01 88888.00 2014-11-12 17:11:09.911 316 11284.78 62.66 57186.94 88888.00 2014-11-12 17:11:10.411 316 11284.80 62.64 57186.92 88888.00 2014-11-12 17:11:10.911 316 11284.80 62.60 57186.85 88888.00 2014-11-12 17:11:11.411 316 11284.80 62.58 57186.77 88888.00 2014-11-12 17:11:11.911 316 11284.85 62.55 57186.77 88888.00 2014-11-12 17:11:12.411 316 11284.93 62.54 57186.68 88888.00 2014-11-12 17:11:12.911 316 11284.99 62.52 57186.61 88888.00 2014-11-12 17:11:13.411 316 11284.94 62.53 57186.53 88888.00 2014-11-12 17:11:13.911 316 11284.94 62.52 57186.51 88888.00 2014-11-12 17:11:14.411 316 11284.93 62.45 57186.50 88888.00 2014-11-12 17:11:14.911 316 11284.95 62.45 57186.45 88888.00 2014-11-12 17:11:15.411 316 11285.02 62.42 57186.44 88888.00 2014-11-12 17:11:15.911 316 11285.01 62.45 57186.44 88888.00 2014-11-12 17:11:16.411 316 11285.01 62.45 57186.35 88888.00 2014-11-12 17:11:16.911 316 11285.05 62.44 57186.31 88888.00 2014-11-12 17:11:17.411 316 11285.02 62.41 57186.29 88888.00 2014-11-12 17:11:17.911 316 11285.07 62.41 57186.32 88888.00 2014-11-12 17:11:18.411 316 11285.08 62.39 57186.31 88888.00 2014-11-12 17:11:18.911 316 11285.12 62.35 57186.26 88888.00 2014-11-12 17:11:19.411 316 11285.11 62.30 57186.21 88888.00 2014-11-12 17:11:19.911 316 11285.11 62.22 57186.19 88888.00 2014-11-12 17:11:20.411 316 11285.09 62.21 57186.21 88888.00 2014-11-12 17:11:20.911 316 11285.05 62.15 57186.16 88888.00 2014-11-12 17:11:21.411 316 11285.02 62.13 57186.18 88888.00 2014-11-12 17:11:21.911 316 11284.93 62.10 57186.12 88888.00 2014-11-12 17:11:22.411 316 11285.01 62.07 57186.02 88888.00 2014-11-12 17:11:22.911 316 11285.01 62.10 57185.97 88888.00 2014-11-12 17:11:23.411 316 11284.98 62.11 57186.03 88888.00 2014-11-12 17:11:23.911 316 11284.98 62.06 57186.04 88888.00 2014-11-12 17:11:24.411 316 11285.00 61.99 57185.98 88888.00 2014-11-12 17:11:24.911 316 11285.00 61.93 57185.94 88888.00 2014-11-12 17:11:25.411 316 11285.01 61.91 57185.96 88888.00 2014-11-12 17:11:25.911 316 11285.02 61.92 57185.99 88888.00 2014-11-12 17:11:26.411 316 11284.98 61.87 57185.98 88888.00 2014-11-12 17:11:26.911 316 11284.94 61.86 57185.96 88888.00 2014-11-12 17:11:27.411 316 11284.97 61.84 57186.00 88888.00 2014-11-12 17:11:27.911 316 11284.98 61.87 57185.97 88888.00 2014-11-12 17:11:28.411 316 11284.94 61.78 57185.98 88888.00 2014-11-12 17:11:28.911 316 11284.94 61.74 57185.99 88888.00 2014-11-12 17:11:29.411 316 11284.94 61.71 57186.00 88888.00 2014-11-12 17:11:29.911 316 11284.95 61.69 57186.04 88888.00 2014-11-12 17:11:30.411 316 11284.92 61.66 57186.05 88888.00 2014-11-12 17:11:30.911 316 11284.95 61.69 57186.13 88888.00 2014-11-12 17:11:31.411 316 11284.94 61.66 57186.18 88888.00 2014-11-12 17:11:31.911 316 11284.92 61.67 57186.23 88888.00 2014-11-12 17:11:32.411 316 11284.90 61.69 57186.25 88888.00 2014-11-12 17:11:32.911 316 11284.87 61.62 57186.34 88888.00 2014-11-12 17:11:33.411 316 11284.84 61.57 57186.29 88888.00 2014-11-12 17:11:33.911 316 11284.80 61.53 57186.30 88888.00 2014-11-12 17:11:34.411 316 11284.81 61.51 57186.44 88888.00 2014-11-12 17:11:34.911 316 11284.85 61.58 57186.58 88888.00 2014-11-12 17:11:35.411 316 11284.87 61.65 57186.66 88888.00 2014-11-12 17:11:35.911 316 11284.86 61.66 57186.79 88888.00 2014-11-12 17:11:36.411 316 11284.88 61.59 57186.87 88888.00 2014-11-12 17:11:36.911 316 11284.90 61.59 57186.89 88888.00 2014-11-12 17:11:37.411 316 11284.86 61.64 57186.99 88888.00 2014-11-12 17:11:37.911 316 11284.85 61.65 57187.09 88888.00 2014-11-12 17:11:38.411 316 11284.85 61.71 57187.18 88888.00 2014-11-12 17:11:38.911 316 11284.84 61.69 57187.28 88888.00 2014-11-12 17:11:39.411 316 11284.80 61.65 57187.40 88888.00 2014-11-12 17:11:39.911 316 11284.79 61.64 57187.46 88888.00 2014-11-12 17:11:40.412 316 11284.80 61.71 57187.56 88888.00 2014-11-12 17:11:40.912 316 11284.84 61.77 57187.64 88888.00 2014-11-12 17:11:41.412 316 11284.84 61.81 57187.69 88888.00 2014-11-12 17:11:41.912 316 11284.86 61.76 57187.80 88888.00 2014-11-12 17:11:42.412 316 11284.78 61.74 57187.91 88888.00 2014-11-12 17:11:42.912 316 11284.73 61.79 57187.98 88888.00 2014-11-12 17:11:43.412 316 11284.76 61.81 57188.01 88888.00 2014-11-12 17:11:43.912 316 11284.77 61.87 57188.18 88888.00 2014-11-12 17:11:44.412 316 11284.72 61.86 57188.23 88888.00 2014-11-12 17:11:44.912 316 11284.70 61.84 57188.35 88888.00 2014-11-12 17:11:45.412 316 11284.69 61.86 57188.44 88888.00 2014-11-12 17:11:45.912 316 11284.65 61.93 57188.53 88888.00 2014-11-12 17:11:46.412 316 11284.62 61.97 57188.68 88888.00 2014-11-12 17:11:46.912 316 11284.62 62.01 57188.79 88888.00 2014-11-12 17:11:47.412 316 11284.60 62.00 57188.86 88888.00 2014-11-12 17:11:47.912 316 11284.58 62.03 57188.95 88888.00 2014-11-12 17:11:48.412 316 11284.58 62.01 57189.05 88888.00 2014-11-12 17:11:48.912 316 11284.51 61.99 57189.13 88888.00 2014-11-12 17:11:49.412 316 11284.51 62.01 57189.23 88888.00 2014-11-12 17:11:49.912 316 11284.53 62.12 57189.31 88888.00 2014-11-12 17:11:50.412 316 11284.50 62.14 57189.39 88888.00 2014-11-12 17:11:50.912 316 11284.42 62.12 57189.46 88888.00 2014-11-12 17:11:51.412 316 11284.36 62.13 57189.57 88888.00 2014-11-12 17:11:51.912 316 11284.36 62.21 57189.62 88888.00 2014-11-12 17:11:52.412 316 11284.33 62.19 57189.74 88888.00 2014-11-12 17:11:52.912 316 11284.32 62.22 57189.85 88888.00 2014-11-12 17:11:53.412 316 11284.35 62.26 57189.94 88888.00 2014-11-12 17:11:53.912 316 11284.29 62.28 57190.04 88888.00 2014-11-12 17:11:54.412 316 11284.25 62.25 57190.11 88888.00 2014-11-12 17:11:54.912 316 11284.24 62.28 57190.15 88888.00 2014-11-12 17:11:55.412 316 11284.23 62.39 57190.24 88888.00 2014-11-12 17:11:55.912 316 11284.25 62.39 57190.30 88888.00 2014-11-12 17:11:56.412 316 11284.21 62.38 57190.33 88888.00 2014-11-12 17:11:56.912 316 11284.18 62.41 57190.42 88888.00 2014-11-12 17:11:57.412 316 11284.14 62.46 57190.55 88888.00 2014-11-12 17:11:57.912 316 11284.15 62.51 57190.62 88888.00 2014-11-12 17:11:58.412 316 11284.14 62.54 57190.78 88888.00 2014-11-12 17:11:58.912 316 11284.09 62.53 57190.83 88888.00 2014-11-12 17:11:59.412 316 11284.11 62.53 57190.91 88888.00 2014-11-12 17:11:59.912 316 11284.11 62.54 57190.98 88888.00 2014-11-12 17:12:00.412 316 11284.08 62.51 57191.06 88888.00 2014-11-12 17:12:00.912 316 11284.07 62.51 57191.22 88888.00 2014-11-12 17:12:01.412 316 11284.07 62.49 57191.28 88888.00 2014-11-12 17:12:01.912 316 11284.04 62.54 57191.33 88888.00 2014-11-12 17:12:02.412 316 11284.04 62.61 57191.39 88888.00 2014-11-12 17:12:02.912 316 11284.00 62.66 57191.52 88888.00 2014-11-12 17:12:03.412 316 11283.93 62.66 57191.62 88888.00 2014-11-12 17:12:03.912 316 11283.91 62.67 57191.69 88888.00 2014-11-12 17:12:04.412 316 11283.93 62.67 57191.70 88888.00 2014-11-12 17:12:04.912 316 11283.95 62.73 57191.76 88888.00 2014-11-12 17:12:05.412 316 11283.91 62.71 57191.84 88888.00 2014-11-12 17:12:05.912 316 11283.89 62.73 57191.90 88888.00 2014-11-12 17:12:06.412 316 11283.86 62.76 57191.93 88888.00 2014-11-12 17:12:06.912 316 11283.86 62.76 57191.97 88888.00 2014-11-12 17:12:07.412 316 11283.86 62.76 57192.03 88888.00 2014-11-12 17:12:07.912 316 11283.81 62.80 57192.13 88888.00 2014-11-12 17:12:08.412 316 11283.82 62.81 57192.21 88888.00 2014-11-12 17:12:08.912 316 11283.87 62.76 57192.25 88888.00 2014-11-12 17:12:09.412 316 11283.83 62.83 57192.33 88888.00 2014-11-12 17:12:09.912 316 11283.79 62.92 57192.35 88888.00 2014-11-12 17:12:10.412 316 11283.72 62.93 57192.39 88888.00 2014-11-12 17:12:10.912 316 11283.69 62.93 57192.45 88888.00 2014-11-12 17:12:11.412 316 11283.70 62.96 57192.55 88888.00 2014-11-12 17:12:11.912 316 11283.74 62.92 57192.55 88888.00 2014-11-12 17:12:12.412 316 11283.70 62.90 57192.58 88888.00 2014-11-12 17:12:12.912 316 11283.72 62.92 57192.63 88888.00 2014-11-12 17:12:13.412 316 11283.72 62.93 57192.63 88888.00 2014-11-12 17:12:13.912 316 11283.66 62.96 57192.73 88888.00 2014-11-12 17:12:14.412 316 11283.65 62.98 57192.80 88888.00 2014-11-12 17:12:14.912 316 11283.65 63.02 57192.86 88888.00 2014-11-12 17:12:15.412 316 11283.56 63.03 57192.92 88888.00 2014-11-12 17:12:15.912 316 11283.53 62.98 57192.92 88888.00 2014-11-12 17:12:16.412 316 11283.52 62.95 57192.96 88888.00 2014-11-12 17:12:16.912 316 11283.48 62.95 57193.00 88888.00 2014-11-12 17:12:17.412 316 11283.44 62.95 57192.99 88888.00 2014-11-12 17:12:17.912 316 11283.47 62.95 57192.96 88888.00 2014-11-12 17:12:18.412 316 11283.41 62.95 57192.98 88888.00 2014-11-12 17:12:18.912 316 11283.37 62.86 57192.96 88888.00 2014-11-12 17:12:19.412 316 11283.38 62.89 57192.99 88888.00 2014-11-12 17:12:19.912 316 11283.33 62.92 57193.04 88888.00 2014-11-12 17:12:20.412 316 11283.32 62.88 57192.98 88888.00 2014-11-12 17:12:20.912 316 11283.25 62.81 57193.02 88888.00 2014-11-12 17:12:21.412 316 11283.24 62.79 57192.96 88888.00 2014-11-12 17:12:21.912 316 11283.23 62.81 57192.98 88888.00 2014-11-12 17:12:22.412 316 11283.20 62.82 57192.97 88888.00 2014-11-12 17:12:22.912 316 11283.18 62.78 57192.96 88888.00 2014-11-12 17:12:23.412 316 11283.12 62.80 57192.85 88888.00 2014-11-12 17:12:23.912 316 11283.11 62.76 57192.83 88888.00 2014-11-12 17:12:24.412 316 11283.13 62.68 57192.79 88888.00 2014-11-12 17:12:24.912 316 11283.13 62.74 57192.73 88888.00 2014-11-12 17:12:25.412 316 11283.12 62.79 57192.70 88888.00 2014-11-12 17:12:25.912 316 11283.11 62.79 57192.67 88888.00 2014-11-12 17:12:26.412 316 11283.09 62.78 57192.69 88888.00 2014-11-12 17:12:26.912 316 11283.06 62.78 57192.71 88888.00 2014-11-12 17:12:27.412 316 11283.10 62.75 57192.63 88888.00 2014-11-12 17:12:27.912 316 11283.11 62.73 57192.58 88888.00 2014-11-12 17:12:28.412 316 11283.13 62.74 57192.51 88888.00 2014-11-12 17:12:28.912 316 11283.07 62.71 57192.45 88888.00 2014-11-12 17:12:29.412 316 11283.05 62.69 57192.38 88888.00 2014-11-12 17:12:29.912 316 11283.09 62.59 57192.35 88888.00 2014-11-12 17:12:30.412 316 11283.11 62.64 57192.38 88888.00 2014-11-12 17:12:30.912 316 11283.11 62.60 57192.34 88888.00 2014-11-12 17:12:31.412 316 11283.14 62.54 57192.27 88888.00 2014-11-12 17:12:31.912 316 11283.12 62.54 57192.16 88888.00 2014-11-12 17:12:32.412 316 11283.10 62.55 57192.27 88888.00 2014-11-12 17:12:32.912 316 11283.06 62.53 57192.35 88888.00 2014-11-12 17:12:33.412 316 11283.10 62.56 57192.41 88888.00 2014-11-12 17:12:33.912 316 11283.07 62.58 57192.46 88888.00 2014-11-12 17:12:34.412 316 11283.05 62.61 57192.48 88888.00 2014-11-12 17:12:34.912 316 11283.06 62.62 57192.50 88888.00 2014-11-12 17:12:35.412 316 11283.04 62.60 57192.58 88888.00 2014-11-12 17:12:35.912 316 11282.98 62.52 57192.63 88888.00 2014-11-12 17:12:36.412 316 11282.94 62.51 57192.65 88888.00 2014-11-12 17:12:36.912 316 11282.91 62.59 57192.80 88888.00 2014-11-12 17:12:37.412 316 11282.84 62.64 57192.96 88888.00 2014-11-12 17:12:37.912 316 11282.80 62.66 57193.05 88888.00 2014-11-12 17:12:38.412 316 11282.76 62.67 57193.09 88888.00 2014-11-12 17:12:38.912 316 11282.73 62.62 57193.24 88888.00 2014-11-12 17:12:39.412 316 11282.66 62.60 57193.41 88888.00 2014-11-12 17:12:39.912 316 11282.59 62.66 57193.48 88888.00 2014-11-12 17:12:40.412 316 11282.50 62.76 57193.60 88888.00 2014-11-12 17:12:40.912 316 11282.45 62.80 57193.64 88888.00 2014-11-12 17:12:41.412 316 11282.40 62.83 57193.73 88888.00 2014-11-12 17:12:41.912 316 11282.33 62.88 57193.83 88888.00 2014-11-12 17:12:42.412 316 11282.28 62.90 57193.93 88888.00 2014-11-12 17:12:42.912 316 11282.24 62.92 57194.05 88888.00 2014-11-12 17:12:43.412 316 11282.17 62.93 57194.15 88888.00 2014-11-12 17:12:43.912 316 11282.10 62.99 57194.24 88888.00 2014-11-12 17:12:44.412 316 11282.10 63.08 57194.37 88888.00 2014-11-12 17:12:44.912 316 11282.02 63.07 57194.50 88888.00 2014-11-12 17:12:45.412 316 11281.92 63.05 57194.60 88888.00 2014-11-12 17:12:45.912 316 11281.89 62.96 57194.62 88888.00 2014-11-12 17:12:46.412 316 11281.85 63.00 57194.60 88888.00 2014-11-12 17:12:46.912 316 11281.84 63.02 57194.76 88888.00 2014-11-12 17:12:47.412 316 11281.79 63.12 57194.85 88888.00 2014-11-12 17:12:47.912 316 11281.73 63.07 57194.86 88888.00 2014-11-12 17:12:48.412 316 11281.70 62.98 57194.90 88888.00 2014-11-12 17:12:48.912 316 11281.67 63.08 57194.97 88888.00 2014-11-12 17:12:49.412 316 11281.66 63.20 57194.97 88888.00 2014-11-12 17:12:49.912 316 11281.59 63.23 57195.03 88888.00 2014-11-12 17:12:50.412 316 11281.59 63.26 57195.03 88888.00 2014-11-12 17:12:50.912 316 11281.54 63.32 57195.02 88888.00 2014-11-12 17:12:51.412 316 11281.52 63.33 57194.97 88888.00 2014-11-12 17:12:51.912 316 11281.51 63.35 57194.98 88888.00 2014-11-12 17:12:52.412 316 11281.51 63.43 57195.04 88888.00 2014-11-12 17:12:52.912 316 11281.48 63.40 57195.01 88888.00 2014-11-12 17:12:53.412 316 11281.47 63.36 57194.95 88888.00 2014-11-12 17:12:53.912 316 11281.47 63.46 57194.96 88888.00 2014-11-12 17:12:54.412 316 11281.47 63.48 57195.01 88888.00 2014-11-12 17:12:54.912 316 11281.43 63.49 57194.95 88888.00 2014-11-12 17:12:55.412 316 11281.40 63.47 57194.89 88888.00 2014-11-12 17:12:55.912 316 11281.40 63.48 57194.86 88888.00 2014-11-12 17:12:56.412 316 11281.43 63.46 57194.81 88888.00 2014-11-12 17:12:56.912 316 11281.43 63.47 57194.81 88888.00 2014-11-12 17:12:57.412 316 11281.43 63.49 57194.76 88888.00 2014-11-12 17:12:57.912 316 11281.46 63.53 57194.78 88888.00 2014-11-12 17:12:58.412 316 11281.48 63.55 57194.70 88888.00 2014-11-12 17:12:58.912 316 11281.47 63.62 57194.66 88888.00 2014-11-12 17:12:59.412 316 11281.50 63.67 57194.68 88888.00 2014-11-12 17:12:59.912 316 11281.45 63.64 57194.69 88888.00 2014-11-12 17:13:00.412 316 11281.47 63.69 57194.64 88888.00 2014-11-12 17:13:00.912 316 11281.50 63.70 57194.60 88888.00 2014-11-12 17:13:01.412 316 11281.45 63.70 57194.51 88888.00 2014-11-12 17:13:01.912 316 11281.45 63.73 57194.51 88888.00 2014-11-12 17:13:02.412 316 11281.43 63.73 57194.47 88888.00 2014-11-12 17:13:02.912 316 11281.43 63.68 57194.41 88888.00 2014-11-12 17:13:03.412 316 11281.45 63.69 57194.38 88888.00 2014-11-12 17:13:03.912 316 11281.45 63.71 57194.38 88888.00 2014-11-12 17:13:04.412 316 11281.48 63.71 57194.39 88888.00 2014-11-12 17:13:04.912 316 11281.44 63.75 57194.36 88888.00 2014-11-12 17:13:05.412 316 11281.46 63.73 57194.32 88888.00 2014-11-12 17:13:05.912 316 11281.47 63.71 57194.24 88888.00 2014-11-12 17:13:06.412 316 11281.46 63.69 57194.14 88888.00 2014-11-12 17:13:06.912 316 11281.45 63.68 57194.05 88888.00 2014-11-12 17:13:07.412 316 11281.41 63.69 57193.99 88888.00 2014-11-12 17:13:07.912 316 11281.37 63.67 57193.96 88888.00 2014-11-12 17:13:08.412 316 11281.38 63.60 57193.86 88888.00 2014-11-12 17:13:08.912 316 11281.36 63.54 57193.77 88888.00 2014-11-12 17:13:09.412 316 11281.34 63.51 57193.66 88888.00 2014-11-12 17:13:09.912 316 11281.32 63.50 57193.68 88888.00 2014-11-12 17:13:10.412 316 11281.33 63.56 57193.69 88888.00 2014-11-12 17:13:10.912 316 11281.37 63.56 57193.68 88888.00 2014-11-12 17:13:11.412 316 11281.40 63.62 57193.62 88888.00 2014-11-12 17:13:11.912 316 11281.37 63.62 57193.49 88888.00 2014-11-12 17:13:12.412 316 11281.34 63.51 57193.34 88888.00 2014-11-12 17:13:12.912 316 11281.39 63.46 57193.15 88888.00 2014-11-12 17:13:13.412 316 11281.41 63.48 57193.05 88888.00 2014-11-12 17:13:13.912 316 11281.37 63.39 57193.05 88888.00 2014-11-12 17:13:14.412 316 11281.32 63.33 57192.95 88888.00 2014-11-12 17:13:14.912 316 11281.32 63.37 57192.86 88888.00 2014-11-12 17:13:15.412 316 11281.33 63.36 57192.80 88888.00 2014-11-12 17:13:15.912 316 11281.32 63.29 57192.67 88888.00 2014-11-12 17:13:16.412 316 11281.36 63.24 57192.57 88888.00 2014-11-12 17:13:16.912 316 11281.34 63.24 57192.52 88888.00 2014-11-12 17:13:17.412 316 11281.32 63.21 57192.40 88888.00 2014-11-12 17:13:17.912 316 11281.32 63.26 57192.31 88888.00 2014-11-12 17:13:18.412 316 11281.33 63.23 57192.25 88888.00 2014-11-12 17:13:18.912 316 11281.30 63.22 57192.18 88888.00 2014-11-12 17:13:19.412 316 11281.32 63.17 57192.10 88888.00 2014-11-12 17:13:19.912 316 11281.29 63.14 57191.94 88888.00 2014-11-12 17:13:20.412 316 11281.23 63.12 57191.87 88888.00 2014-11-12 17:13:20.912 316 11281.24 63.12 57191.87 88888.00 2014-11-12 17:13:21.412 316 11281.22 63.10 57191.83 88888.00 2014-11-12 17:13:21.912 316 11281.23 63.12 57191.80 88888.00 2014-11-12 17:13:22.412 316 11281.20 63.09 57191.75 88888.00 2014-11-12 17:13:22.912 316 11281.18 63.05 57191.63 88888.00 2014-11-12 17:13:23.412 316 11281.09 63.03 57191.56 88888.00 2014-11-12 17:13:23.912 316 11281.09 62.98 57191.44 88888.00 2014-11-12 17:13:24.412 316 11281.13 62.93 57191.33 88888.00 2014-11-12 17:13:24.912 316 11281.17 62.89 57191.30 88888.00 2014-11-12 17:13:25.412 316 11281.15 62.93 57191.25 88888.00 2014-11-12 17:13:25.912 316 11281.13 62.93 57191.11 88888.00 2014-11-12 17:13:26.412 316 11281.15 62.93 57191.04 88888.00 2014-11-12 17:13:26.912 316 11281.13 62.89 57191.00 88888.00 2014-11-12 17:13:27.412 316 11281.12 62.87 57190.88 88888.00 2014-11-12 17:13:27.912 316 11281.10 62.83 57190.80 88888.00 2014-11-12 17:13:28.412 316 11281.11 62.85 57190.74 88888.00 2014-11-12 17:13:28.912 316 11281.10 62.87 57190.69 88888.00 2014-11-12 17:13:29.412 316 11281.12 62.86 57190.59 88888.00 2014-11-12 17:13:29.912 316 11281.15 62.86 57190.52 88888.00 2014-11-12 17:13:30.412 316 11281.17 62.83 57190.46 88888.00 2014-11-12 17:13:30.912 316 11281.12 62.76 57190.32 88888.00 2014-11-12 17:13:31.412 316 11281.13 62.76 57190.22 88888.00 2014-11-12 17:13:31.912 316 11281.11 62.78 57190.20 88888.00 2014-11-12 17:13:32.412 316 11281.09 62.71 57190.11 88888.00 2014-11-12 17:13:32.912 316 11281.10 62.69 57190.04 88888.00 2014-11-12 17:13:33.412 316 11281.10 62.67 57190.00 88888.00 2014-11-12 17:13:33.912 316 11281.10 62.66 57189.92 88888.00 2014-11-12 17:13:34.412 316 11281.13 62.64 57189.87 88888.00 2014-11-12 17:13:34.912 316 11281.15 62.59 57189.83 88888.00 2014-11-12 17:13:35.412 316 11281.16 62.62 57189.82 88888.00 2014-11-12 17:13:35.912 316 11281.15 62.59 57189.91 88888.00 2014-11-12 17:13:36.412 316 11281.12 62.58 57189.83 88888.00 2014-11-12 17:13:36.912 316 11281.12 62.58 57189.76 88888.00 2014-11-12 17:13:37.412 316 11281.13 62.52 57189.69 88888.00 2014-11-12 17:13:37.912 316 11281.13 62.52 57189.62 88888.00 2014-11-12 17:13:38.412 316 11281.13 62.48 57189.53 88888.00 2014-11-12 17:13:38.912 316 11281.15 62.42 57189.49 88888.00 2014-11-12 17:13:39.412 316 11281.13 62.39 57189.40 88888.00 2014-11-12 17:13:39.912 316 11281.08 62.39 57189.30 88888.00 2014-11-12 17:13:40.412 316 11281.08 62.31 57189.20 88888.00 2014-11-12 17:13:40.912 316 11281.05 62.28 57189.24 88888.00 2014-11-12 17:13:41.412 316 11281.05 62.28 57189.30 88888.00 2014-11-12 17:13:41.912 316 11281.03 62.31 57189.24 88888.00 2014-11-12 17:13:42.412 316 11281.04 62.32 57189.08 88888.00 2014-11-12 17:13:42.912 316 11281.03 62.27 57188.91 88888.00 2014-11-12 17:13:43.412 316 11281.05 62.30 57188.81 88888.00 2014-11-12 17:13:43.912 316 11281.06 62.33 57188.72 88888.00 2014-11-12 17:13:44.412 316 11281.11 62.33 57188.70 88888.00 2014-11-12 17:13:44.912 316 11281.09 62.30 57188.69 88888.00 2014-11-12 17:13:45.412 316 11281.08 62.28 57188.67 88888.00 2014-11-12 17:13:45.912 316 11281.10 62.24 57188.59 88888.00 2014-11-12 17:13:46.412 316 11281.15 62.21 57188.47 88888.00 2014-11-12 17:13:46.912 316 11281.16 62.19 57188.46 88888.00 2014-11-12 17:13:47.412 316 11281.15 62.20 57188.48 88888.00 2014-11-12 17:13:47.912 316 11281.13 62.18 57188.40 88888.00 2014-11-12 17:13:48.412 316 11281.10 62.18 57188.35 88888.00 2014-11-12 17:13:48.912 316 11281.12 62.11 57188.27 88888.00 2014-11-12 17:13:49.412 316 11281.11 62.10 57188.23 88888.00 2014-11-12 17:13:49.912 316 11281.16 62.12 57188.12 88888.00 2014-11-12 17:13:50.412 316 11281.18 62.14 57188.05 88888.00 2014-11-12 17:13:50.912 316 11281.15 62.07 57188.01 88888.00 2014-11-12 17:13:51.412 316 11281.19 62.08 57187.90 88888.00 2014-11-12 17:13:51.912 316 11281.20 62.12 57187.92 88888.00 2014-11-12 17:13:52.412 316 11281.26 62.18 57187.85 88888.00 2014-11-12 17:13:52.912 316 11281.25 62.12 57187.76 88888.00 2014-11-12 17:13:53.412 316 11281.27 62.05 57187.77 88888.00 2014-11-12 17:13:53.912 316 11281.34 62.03 57187.70 88888.00 2014-11-12 17:13:54.412 316 11281.33 62.00 57187.62 88888.00 2014-11-12 17:13:54.912 316 11281.36 61.98 57187.56 88888.00 2014-11-12 17:13:55.412 316 11281.38 61.94 57187.51 88888.00 2014-11-12 17:13:55.912 316 11281.36 61.94 57187.50 88888.00 2014-11-12 17:13:56.412 316 11281.38 61.97 57187.46 88888.00 2014-11-12 17:13:56.912 316 11281.43 61.96 57187.40 88888.00 2014-11-12 17:13:57.412 316 11281.48 61.87 57187.38 88888.00 2014-11-12 17:13:57.912 316 11281.44 61.87 57187.34 88888.00 2014-11-12 17:13:58.412 316 11281.45 61.91 57187.25 88888.00 2014-11-12 17:13:58.912 316 11281.45 61.88 57187.19 88888.00 2014-11-12 17:13:59.412 316 11281.43 61.91 57187.09 88888.00 2014-11-12 17:13:59.912 316 11281.44 61.88 57186.99 88888.00 2014-11-12 17:14:00.412 316 11281.59 61.83 57186.87 88888.00 2014-11-12 17:14:00.912 316 11281.60 61.80 57186.88 88888.00 2014-11-12 17:14:01.412 316 11281.61 61.81 57186.90 88888.00 2014-11-12 17:14:01.912 316 11281.62 61.79 57186.83 88888.00 2014-11-12 17:14:02.412 316 11281.66 61.81 57186.76 88888.00 2014-11-12 17:14:02.912 316 11281.64 61.79 57186.66 88888.00 2014-11-12 17:14:03.412 316 11281.67 61.74 57186.58 88888.00 2014-11-12 17:14:03.912 316 11281.68 61.73 57186.53 88888.00 2014-11-12 17:14:04.412 316 11281.67 61.71 57186.50 88888.00 2014-11-12 17:14:04.912 316 11281.70 61.64 57186.41 88888.00 2014-11-12 17:14:05.412 316 11281.74 61.63 57186.32 88888.00 2014-11-12 17:14:05.912 316 11281.78 61.60 57186.25 88888.00 2014-11-12 17:14:06.412 316 11281.82 61.66 57186.24 88888.00 2014-11-12 17:14:06.912 316 11281.80 61.62 57186.25 88888.00 2014-11-12 17:14:07.412 316 11281.80 61.63 57186.13 88888.00 2014-11-12 17:14:07.912 316 11281.87 61.60 57186.12 88888.00 2014-11-12 17:14:08.412 316 11281.82 61.60 57186.04 88888.00 2014-11-12 17:14:08.912 316 11281.85 61.57 57185.96 88888.00 2014-11-12 17:14:09.412 316 11281.88 61.57 57185.91 88888.00 2014-11-12 17:14:09.912 316 11281.92 61.57 57185.92 88888.00 2014-11-12 17:14:10.412 316 11281.93 61.56 57185.84 88888.00 2014-11-12 17:14:10.912 316 11281.96 61.51 57185.77 88888.00 2014-11-12 17:14:11.412 316 11282.02 61.51 57185.79 88888.00 2014-11-12 17:14:11.912 316 11282.02 61.56 57185.74 88888.00 2014-11-12 17:14:12.412 316 11282.03 61.49 57185.65 88888.00 2014-11-12 17:14:12.912 316 11282.08 61.46 57185.61 88888.00 2014-11-12 17:14:13.412 316 11282.10 61.49 57185.51 88888.00 2014-11-12 17:14:13.912 316 11282.14 61.46 57185.47 88888.00 2014-11-12 17:14:14.412 316 11282.14 61.45 57185.44 88888.00 2014-11-12 17:14:14.912 316 11282.08 61.45 57185.40 88888.00 2014-11-12 17:14:15.412 316 11282.16 61.45 57185.39 88888.00 2014-11-12 17:14:15.912 316 11282.20 61.42 57185.38 88888.00 2014-11-12 17:14:16.412 316 11282.19 61.42 57185.40 88888.00 2014-11-12 17:14:16.912 316 11282.21 61.39 57185.36 88888.00 2014-11-12 17:14:17.412 316 11282.23 61.35 57185.35 88888.00 2014-11-12 17:14:17.912 316 11282.27 61.30 57185.41 88888.00 2014-11-12 17:14:18.412 316 11282.31 61.30 57185.38 88888.00 2014-11-12 17:14:18.912 316 11282.31 61.24 57185.29 88888.00 2014-11-12 17:14:19.412 316 11282.35 61.24 57185.28 88888.00 2014-11-12 17:14:19.912 316 11282.38 61.20 57185.29 88888.00 2014-11-12 17:14:20.412 316 11282.41 61.24 57185.25 88888.00 2014-11-12 17:14:20.912 316 11282.40 61.25 57185.25 88888.00 2014-11-12 17:14:21.412 316 11282.41 61.23 57185.25 88888.00 2014-11-12 17:14:21.912 316 11282.45 61.23 57185.25 88888.00 2014-11-12 17:14:22.412 316 11282.47 61.20 57185.22 88888.00 2014-11-12 17:14:22.912 316 11282.45 61.19 57185.19 88888.00 2014-11-12 17:14:23.412 316 11282.48 61.22 57185.19 88888.00 2014-11-12 17:14:23.912 316 11282.54 61.17 57185.23 88888.00 2014-11-12 17:14:24.412 316 11282.55 61.12 57185.22 88888.00 2014-11-12 17:14:24.912 316 11282.52 61.18 57185.22 88888.00 2014-11-12 17:14:25.412 316 11282.54 61.15 57185.29 88888.00 2014-11-12 17:14:25.912 316 11282.55 61.15 57185.32 88888.00 2014-11-12 17:14:26.412 316 11282.57 61.12 57185.27 88888.00 2014-11-12 17:14:26.912 316 11282.62 61.08 57185.19 88888.00 2014-11-12 17:14:27.412 316 11282.61 61.11 57185.14 88888.00 2014-11-12 17:14:27.912 316 11282.59 61.09 57185.23 88888.00 2014-11-12 17:14:28.412 316 11282.63 61.10 57185.25 88888.00 2014-11-12 17:14:28.912 316 11282.62 61.08 57185.25 88888.00 2014-11-12 17:14:29.412 316 11282.59 61.01 57185.22 88888.00 2014-11-12 17:14:29.912 316 11282.65 61.01 57185.23 88888.00 2014-11-12 17:14:30.412 316 11282.68 60.99 57185.27 88888.00 2014-11-12 17:14:30.912 316 11282.70 60.98 57185.25 88888.00 2014-11-12 17:14:31.412 316 11282.71 61.05 57185.23 88888.00 2014-11-12 17:14:31.912 316 11282.70 61.05 57185.22 88888.00 2014-11-12 17:14:32.412 316 11282.72 61.06 57185.27 88888.00 2014-11-12 17:14:32.912 316 11282.65 61.06 57185.32 88888.00 2014-11-12 17:14:33.412 316 11282.66 60.99 57185.29 88888.00 2014-11-12 17:14:33.912 316 11282.75 60.91 57185.29 88888.00 2014-11-12 17:14:34.412 316 11282.75 60.94 57185.32 88888.00 2014-11-12 17:14:34.912 316 11282.71 60.97 57185.39 88888.00 2014-11-12 17:14:35.412 316 11282.69 60.96 57185.45 88888.00 2014-11-12 17:14:35.912 316 11282.68 60.89 57185.44 88888.00 2014-11-12 17:14:36.412 316 11282.73 60.90 57185.42 88888.00 2014-11-12 17:14:36.912 316 11282.76 60.92 57185.42 88888.00 2014-11-12 17:14:37.412 316 11282.73 60.95 57185.45 88888.00 2014-11-12 17:14:37.912 316 11282.73 60.94 57185.48 88888.00 2014-11-12 17:14:38.412 316 11282.71 60.98 57185.49 88888.00 2014-11-12 17:14:38.912 316 11282.69 61.02 57185.55 88888.00 2014-11-12 17:14:39.412 316 11282.66 60.97 57185.54 88888.00 2014-11-12 17:14:39.912 316 11282.66 60.98 57185.57 88888.00 2014-11-12 17:14:40.412 316 11282.66 61.02 57185.63 88888.00 2014-11-12 17:14:40.912 316 11282.66 61.01 57185.59 88888.00 2014-11-12 17:14:41.412 316 11282.68 60.99 57185.57 88888.00 2014-11-12 17:14:41.912 316 11282.69 60.97 57185.57 88888.00 2014-11-12 17:14:42.412 316 11282.69 60.89 57185.63 88888.00 2014-11-12 17:14:42.912 316 11282.66 60.89 57185.66 88888.00 2014-11-12 17:14:43.412 316 11282.64 60.92 57185.64 88888.00 2014-11-12 17:14:43.912 316 11282.68 60.94 57185.64 88888.00 2014-11-12 17:14:44.412 316 11282.69 60.92 57185.67 88888.00 2014-11-12 17:14:44.912 316 11282.68 60.92 57185.68 88888.00 2014-11-12 17:14:45.412 316 11282.62 60.98 57185.71 88888.00 2014-11-12 17:14:45.912 316 11282.64 61.01 57185.80 88888.00 2014-11-12 17:14:46.412 316 11282.66 60.99 57185.76 88888.00 2014-11-12 17:14:46.912 316 11282.68 61.02 57185.71 88888.00 2014-11-12 17:14:47.412 316 11282.73 60.97 57185.78 88888.00 2014-11-12 17:14:47.912 316 11282.73 60.94 57185.80 88888.00 2014-11-12 17:14:48.412 316 11282.75 60.92 57185.79 88888.00 2014-11-12 17:14:48.912 316 11282.77 60.96 57185.78 88888.00 2014-11-12 17:14:49.412 316 11282.79 60.98 57185.78 88888.00 2014-11-12 17:14:49.912 316 11282.79 60.99 57185.83 88888.00 2014-11-12 17:14:50.412 316 11282.78 61.01 57185.79 88888.00 2014-11-12 17:14:50.912 316 11282.78 61.04 57185.79 88888.00 2014-11-12 17:14:51.412 316 11282.79 60.99 57185.81 88888.00 2014-11-12 17:14:51.912 316 11282.78 60.99 57185.76 88888.00 2014-11-12 17:14:52.412 316 11282.82 61.02 57185.76 88888.00 2014-11-12 17:14:52.912 316 11282.85 61.02 57185.77 88888.00 2014-11-12 17:14:53.412 316 11282.84 61.02 57185.84 88888.00 2014-11-12 17:14:53.912 316 11282.92 61.02 57185.81 88888.00 2014-11-12 17:14:54.412 316 11282.98 61.06 57185.72 88888.00 2014-11-12 17:14:54.912 316 11283.00 61.06 57185.70 88888.00 2014-11-12 17:14:55.412 316 11283.03 61.05 57185.78 88888.00 2014-11-12 17:14:55.912 316 11283.05 61.10 57185.78 88888.00 2014-11-12 17:14:56.412 316 11283.09 61.10 57185.78 88888.00 2014-11-12 17:14:56.912 316 11283.11 61.11 57185.76 88888.00 2014-11-12 17:14:57.412 316 11283.13 61.15 57185.74 88888.00 2014-11-12 17:14:57.912 316 11283.12 61.22 57185.80 88888.00 2014-11-12 17:14:58.412 316 11283.17 61.19 57185.83 88888.00 2014-11-12 17:14:58.912 316 11283.16 61.20 57185.79 88888.00 2014-11-12 17:14:59.412 316 11283.17 61.19 57185.84 88888.00 2014-11-12 17:14:59.912 316 11283.21 61.17 57185.78 88888.00 2014-11-12 17:15:00.412 316 11283.20 61.15 57185.80 88888.00 2014-11-12 17:15:00.912 316 11283.21 61.16 57185.81 88888.00 2014-11-12 17:15:01.412 316 11283.30 61.18 57185.83 88888.00 2014-11-12 17:15:01.912 316 11283.34 61.23 57185.86 88888.00 2014-11-12 17:15:02.412 316 11283.33 61.20 57185.90 88888.00 2014-11-12 17:15:02.912 316 11283.35 61.25 57185.87 88888.00 2014-11-12 17:15:03.412 316 11283.39 61.25 57185.76 88888.00 2014-11-12 17:15:03.912 316 11283.42 61.23 57185.80 88888.00 2014-11-12 17:15:04.412 316 11283.47 61.20 57185.94 88888.00 2014-11-12 17:15:04.912 316 11283.48 61.22 57185.96 88888.00 2014-11-12 17:15:05.412 316 11283.52 61.24 57185.91 88888.00 2014-11-12 17:15:05.912 316 11283.55 61.26 57185.94 88888.00 2014-11-12 17:15:06.412 316 11283.58 61.29 57186.03 88888.00 2014-11-12 17:15:06.912 316 11283.58 61.30 57185.98 88888.00 2014-11-12 17:15:07.412 316 11283.60 61.29 57185.96 88888.00 2014-11-12 17:15:07.912 316 11283.62 61.36 57185.93 88888.00 2014-11-12 17:15:08.412 316 11283.65 61.40 57185.89 88888.00 2014-11-12 17:15:08.912 316 11283.70 61.43 57185.85 88888.00 2014-11-12 17:15:09.412 316 11283.70 61.43 57185.81 88888.00 2014-11-12 17:15:09.912 316 11283.73 61.43 57185.86 88888.00 2014-11-12 17:15:10.413 316 11283.72 61.39 57185.93 88888.00 2014-11-12 17:15:10.913 316 11283.72 61.40 57185.86 88888.00 2014-11-12 17:15:11.413 316 11283.80 61.40 57185.84 88888.00 2014-11-12 17:15:11.913 316 11283.83 61.43 57185.86 88888.00 2014-11-12 17:15:12.413 316 11283.87 61.39 57185.85 88888.00 2014-11-12 17:15:12.913 316 11283.94 61.32 57185.84 88888.00 2014-11-12 17:15:13.413 316 11284.01 61.28 57185.79 88888.00 2014-11-12 17:15:13.913 316 11283.96 61.33 57185.71 88888.00 2014-11-12 17:15:14.413 316 11284.01 61.36 57185.71 88888.00 2014-11-12 17:15:14.913 316 11284.03 61.32 57185.70 88888.00 2014-11-12 17:15:15.413 316 11284.03 61.24 57185.60 88888.00 2014-11-12 17:15:15.913 316 11284.04 61.15 57185.55 88888.00 2014-11-12 17:15:16.413 316 11284.05 61.13 57185.57 88888.00 2014-11-12 17:15:16.913 316 11284.09 61.13 57185.51 88888.00 2014-11-12 17:15:17.413 316 11284.12 61.11 57185.40 88888.00 2014-11-12 17:15:17.913 316 11284.18 61.08 57185.31 88888.00 2014-11-12 17:15:18.413 316 11284.19 61.11 57185.20 88888.00 2014-11-12 17:15:18.913 316 11284.23 61.03 57185.07 88888.00 2014-11-12 17:15:19.413 316 11284.29 61.02 57185.07 88888.00 2014-11-12 17:15:19.913 316 11284.32 61.01 57185.07 88888.00 2014-11-12 17:15:20.413 316 11284.37 60.97 57185.03 88888.00 2014-11-12 17:15:20.913 316 11284.38 60.90 57184.99 88888.00 2014-11-12 17:15:21.413 316 11284.41 60.86 57184.94 88888.00 2014-11-12 17:15:21.913 316 11284.49 60.86 57184.90 88888.00 2014-11-12 17:15:22.413 316 11284.53 60.86 57184.81 88888.00 2014-11-12 17:15:22.913 316 11284.59 60.84 57184.75 88888.00 2014-11-12 17:15:23.413 316 11284.60 60.84 57184.69 88888.00 2014-11-12 17:15:23.913 316 11284.66 60.83 57184.72 88888.00 2014-11-12 17:15:24.413 316 11284.72 60.79 57184.67 88888.00 2014-11-12 17:15:24.913 316 11284.77 60.75 57184.57 88888.00 2014-11-12 17:15:25.413 316 11284.83 60.74 57184.57 88888.00 2014-11-12 17:15:25.913 316 11284.91 60.74 57184.50 88888.00 2014-11-12 17:15:26.413 316 11284.94 60.72 57184.37 88888.00 2014-11-12 17:15:26.913 316 11284.98 60.72 57184.37 88888.00 2014-11-12 17:15:27.413 316 11285.04 60.68 57184.38 88888.00 2014-11-12 17:15:27.913 316 11285.12 60.62 57184.33 88888.00 2014-11-12 17:15:28.413 316 11285.14 60.48 57184.22 88888.00 2014-11-12 17:15:28.913 316 11285.15 60.43 57184.20 88888.00 2014-11-12 17:15:29.413 316 11285.15 60.40 57184.19 88888.00 2014-11-12 17:15:29.913 316 11285.20 60.35 57184.14 88888.00 2014-11-12 17:15:30.413 316 11285.26 60.34 57184.11 88888.00 2014-11-12 17:15:30.913 316 11285.27 60.29 57184.10 88888.00 2014-11-12 17:15:31.413 316 11285.30 60.26 57184.07 88888.00 2014-11-12 17:15:31.913 316 11285.32 60.23 57184.05 88888.00 2014-11-12 17:15:32.413 316 11285.35 60.20 57184.03 88888.00 2014-11-12 17:15:32.913 316 11285.39 60.14 57183.99 88888.00 2014-11-12 17:15:33.413 316 11285.42 60.24 57184.00 88888.00 2014-11-12 17:15:33.913 316 11285.44 60.11 57184.01 88888.00 2014-11-12 17:15:34.413 316 11285.46 60.10 57184.05 88888.00 2014-11-12 17:15:34.913 316 11285.44 60.11 57184.14 88888.00 2014-11-12 17:15:35.413 316 11285.43 60.09 57184.25 88888.00 2014-11-12 17:15:35.913 316 11285.44 60.11 57184.30 88888.00 2014-11-12 17:15:36.413 316 11285.43 60.09 57184.26 88888.00 2014-11-12 17:15:36.913 316 11285.41 60.02 57184.27 88888.00 2014-11-12 17:15:37.413 316 11285.40 59.94 57184.24 88888.00 2014-11-12 17:15:37.913 316 11285.37 59.92 57184.31 88888.00 2014-11-12 17:15:38.413 316 11285.35 59.89 57184.36 88888.00 2014-11-12 17:15:38.913 316 11285.35 59.87 57184.39 88888.00 2014-11-12 17:15:39.413 316 11285.35 59.87 57184.52 88888.00 2014-11-12 17:15:39.913 316 11285.36 59.83 57184.59 88888.00 2014-11-12 17:15:40.413 316 11285.34 59.76 57184.63 88888.00 2014-11-12 17:15:40.913 316 11285.30 59.76 57184.71 88888.00 2014-11-12 17:15:41.413 316 11285.25 59.76 57184.78 88888.00 2014-11-12 17:15:41.913 316 11285.25 59.76 57184.87 88888.00 2014-11-12 17:15:42.413 316 11285.22 59.81 57184.97 88888.00 2014-11-12 17:15:42.913 316 11285.21 59.81 57185.02 88888.00 2014-11-12 17:15:43.413 316 11285.15 59.75 57185.19 88888.00 2014-11-12 17:15:43.913 316 11285.15 59.72 57185.32 88888.00 2014-11-12 17:15:44.413 316 11285.14 59.72 57185.41 88888.00 2014-11-12 17:15:44.913 316 11285.09 59.75 57185.49 88888.00 2014-11-12 17:15:45.413 316 11285.04 59.79 57185.59 88888.00 2014-11-12 17:15:45.913 316 11285.02 59.76 57185.68 88888.00 2014-11-12 17:15:46.413 316 11285.00 59.79 57185.77 88888.00 2014-11-12 17:15:46.913 316 11284.99 59.82 57185.91 88888.00 2014-11-12 17:15:47.413 316 11284.99 59.88 57186.03 88888.00 2014-11-12 17:15:47.913 316 11284.92 59.92 57186.10 88888.00 2014-11-12 17:15:48.413 316 11284.93 59.92 57186.19 88888.00 2014-11-12 17:15:48.913 316 11284.92 59.90 57186.31 88888.00 2014-11-12 17:15:49.413 316 11284.85 59.95 57186.38 88888.00 2014-11-12 17:15:49.913 316 11284.83 59.96 57186.42 88888.00 2014-11-12 17:15:50.413 316 11284.86 60.00 57186.51 88888.00 2014-11-12 17:15:50.913 316 11284.86 60.09 57186.57 88888.00 2014-11-12 17:15:51.413 316 11284.84 60.10 57186.68 88888.00 2014-11-12 17:15:51.913 316 11284.84 60.07 57186.80 88888.00 2014-11-12 17:15:52.413 316 11284.86 60.06 57186.96 88888.00 2014-11-12 17:15:52.913 316 11284.84 60.08 57187.02 88888.00 2014-11-12 17:15:53.413 316 11284.86 60.11 57187.07 88888.00 2014-11-12 17:15:53.913 316 11284.87 60.14 57187.14 88888.00 2014-11-12 17:15:54.413 316 11284.91 60.21 57187.20 88888.00 2014-11-12 17:15:54.913 316 11284.94 60.30 57187.26 88888.00 2014-11-12 17:15:55.413 316 11284.94 60.27 57187.28 88888.00 2014-11-12 17:15:55.913 316 11284.95 60.26 57187.44 88888.00 2014-11-12 17:15:56.413 316 11284.97 60.30 57187.60 88888.00 2014-11-12 17:15:56.913 316 11284.97 60.35 57187.71 88888.00 2014-11-12 17:15:57.413 316 11284.92 60.36 57187.75 88888.00 2014-11-12 17:15:57.913 316 11284.91 60.36 57187.82 88888.00 2014-11-12 17:15:58.413 316 11284.90 60.44 57187.93 88888.00 2014-11-12 17:15:58.913 316 11284.88 60.47 57187.99 88888.00 2014-11-12 17:15:59.413 316 11284.92 60.47 57188.03 88888.00 2014-11-12 17:15:59.913 316 11284.91 60.45 57188.14 88888.00 2014-11-12 17:16:00.413 316 11284.88 60.52 57188.22 88888.00 2014-11-12 17:16:00.913 316 11284.92 60.56 57188.31 88888.00 2014-11-12 17:16:01.413 316 11284.94 60.56 57188.36 88888.00 2014-11-12 17:16:01.913 316 11284.98 60.62 57188.34 88888.00 2014-11-12 17:16:02.413 316 11285.02 60.68 57188.42 88888.00 2014-11-12 17:16:02.913 316 11285.00 60.75 57188.50 88888.00 2014-11-12 17:16:03.413 316 11285.02 60.77 57188.63 88888.00 2014-11-12 17:16:03.913 316 11285.00 60.81 57188.65 88888.00 2014-11-12 17:16:04.413 316 11284.99 60.75 57188.67 88888.00 2014-11-12 17:16:04.913 316 11285.00 60.79 57188.75 88888.00 2014-11-12 17:16:05.413 316 11285.01 60.75 57188.79 88888.00 2014-11-12 17:16:05.913 316 11285.06 60.76 57188.86 88888.00 2014-11-12 17:16:06.413 316 11285.07 60.86 57188.92 88888.00 2014-11-12 17:16:06.913 316 11285.07 60.88 57188.98 88888.00 2014-11-12 17:16:07.413 316 11285.07 60.88 57188.99 88888.00 2014-11-12 17:16:07.913 316 11285.12 60.92 57188.99 88888.00 2014-11-12 17:16:08.413 316 11285.13 60.99 57189.01 88888.00 2014-11-12 17:16:08.913 316 11285.12 61.01 57189.08 88888.00 2014-11-12 17:16:09.413 316 11285.15 61.02 57189.23 88888.00 2014-11-12 17:16:09.913 316 11285.13 61.08 57189.36 88888.00 2014-11-12 17:16:10.413 316 11285.15 61.11 57189.33 88888.00 2014-11-12 17:16:10.913 316 11285.12 61.12 57189.37 88888.00 2014-11-12 17:16:11.413 316 11285.09 61.17 57189.44 88888.00 2014-11-12 17:16:11.913 316 11285.07 61.15 57189.46 88888.00 2014-11-12 17:16:12.413 316 11285.07 61.22 57189.51 88888.00 2014-11-12 17:16:12.913 316 11285.00 61.25 57189.55 88888.00 2014-11-12 17:16:13.413 316 11285.06 61.28 57189.53 88888.00 2014-11-12 17:16:13.913 316 11285.14 61.36 57189.57 88888.00 2014-11-12 17:16:14.413 316 11285.12 61.40 57189.63 88888.00 2014-11-12 17:16:14.913 316 11285.12 61.37 57189.68 88888.00 2014-11-12 17:16:15.413 316 11285.11 61.39 57189.66 88888.00 2014-11-12 17:16:15.913 316 11285.09 61.42 57189.70 88888.00 2014-11-12 17:16:16.413 316 11285.13 61.43 57189.72 88888.00 2014-11-12 17:16:16.913 316 11285.12 61.45 57189.76 88888.00 2014-11-12 17:16:17.413 316 11285.14 61.51 57189.87 88888.00 2014-11-12 17:16:17.913 316 11285.13 61.53 57189.98 88888.00 2014-11-12 17:16:18.413 316 11285.09 61.53 57190.00 88888.00 2014-11-12 17:16:18.913 316 11285.06 61.56 57189.96 88888.00 2014-11-12 17:16:19.413 316 11285.07 61.64 57189.97 88888.00 2014-11-12 17:16:19.913 316 11285.12 61.77 57190.02 88888.00 2014-11-12 17:16:20.413 316 11285.18 61.81 57190.01 88888.00 2014-11-12 17:16:20.913 316 11285.20 61.80 57190.01 88888.00 2014-11-12 17:16:21.413 316 11285.16 61.78 57189.95 88888.00 2014-11-12 17:16:21.913 316 11285.18 61.81 57190.00 88888.00 2014-11-12 17:16:22.413 316 11285.18 61.83 57190.03 88888.00 2014-11-12 17:16:22.913 316 11285.18 61.92 57190.07 88888.00 2014-11-12 17:16:23.413 316 11285.22 61.96 57190.08 88888.00 2014-11-12 17:16:23.913 316 11285.20 61.94 57190.19 88888.00 2014-11-12 17:16:24.413 316 11285.20 61.92 57190.22 88888.00 2014-11-12 17:16:24.913 316 11285.22 61.91 57190.16 88888.00 2014-11-12 17:16:25.413 316 11285.28 61.94 57190.11 88888.00 2014-11-12 17:16:25.913 316 11285.29 61.94 57190.00 88888.00 2014-11-12 17:16:26.413 316 11285.33 61.99 57190.01 88888.00 2014-11-12 17:16:26.913 316 11285.34 62.03 57189.95 88888.00 2014-11-12 17:16:27.413 316 11285.34 62.00 57189.88 88888.00 2014-11-12 17:16:27.913 316 11285.39 62.01 57189.87 88888.00 2014-11-12 17:16:28.413 316 11285.44 62.05 57189.84 88888.00 2014-11-12 17:16:28.913 316 11285.44 62.03 57189.79 88888.00 2014-11-12 17:16:29.413 316 11285.43 61.99 57189.81 88888.00 2014-11-12 17:16:29.913 316 11285.46 62.00 57189.81 88888.00 2014-11-12 17:16:30.413 316 11285.50 62.07 57189.77 88888.00 2014-11-12 17:16:30.913 316 11285.53 62.11 57189.72 88888.00 2014-11-12 17:16:31.413 316 11285.54 62.10 57189.66 88888.00 2014-11-12 17:16:31.913 316 11285.56 62.00 57189.63 88888.00 2014-11-12 17:16:32.413 316 11285.62 62.01 57189.62 88888.00 2014-11-12 17:16:32.913 316 11285.67 62.08 57189.63 88888.00 2014-11-12 17:16:33.413 316 11285.70 62.13 57189.66 88888.00 2014-11-12 17:16:33.913 316 11285.72 62.18 57189.63 88888.00 2014-11-12 17:16:34.413 316 11285.74 62.15 57189.55 88888.00 2014-11-12 17:16:34.913 316 11285.81 62.11 57189.52 88888.00 2014-11-12 17:16:35.413 316 11285.83 62.10 57189.53 88888.00 2014-11-12 17:16:35.913 316 11285.84 62.08 57189.51 88888.00 2014-11-12 17:16:36.413 316 11285.83 62.13 57189.53 88888.00 2014-11-12 17:16:36.913 316 11285.84 62.12 57189.57 88888.00 2014-11-12 17:16:37.413 316 11285.85 62.08 57189.58 88888.00 2014-11-12 17:16:37.913 316 11285.83 62.06 57189.58 88888.00 2014-11-12 17:16:38.413 316 11285.81 62.06 57189.56 88888.00 2014-11-12 17:16:38.913 316 11285.82 62.05 57189.61 88888.00 2014-11-12 17:16:39.413 316 11285.81 62.04 57189.59 88888.00 2014-11-12 17:16:39.913 316 11285.78 62.08 57189.63 88888.00 2014-11-12 17:16:40.413 316 11285.78 62.11 57189.64 88888.00 2014-11-12 17:16:40.913 316 11285.77 62.10 57189.69 88888.00 2014-11-12 17:16:41.413 316 11285.78 62.11 57189.75 88888.00 2014-11-12 17:16:41.913 316 11285.81 62.17 57189.68 88888.00 2014-11-12 17:16:42.413 316 11285.77 62.18 57189.75 88888.00 2014-11-12 17:16:42.913 316 11285.75 62.24 57189.85 88888.00 2014-11-12 17:16:43.413 316 11285.72 62.22 57189.85 88888.00 2014-11-12 17:16:43.913 316 11285.72 62.20 57189.83 88888.00 2014-11-12 17:16:44.413 316 11285.70 62.20 57189.88 88888.00 2014-11-12 17:16:44.913 316 11285.68 62.24 57189.94 88888.00 2014-11-12 17:16:45.413 316 11285.65 62.24 57190.02 88888.00 2014-11-12 17:16:45.913 316 11285.62 62.19 57190.01 88888.00 2014-11-12 17:16:46.413 316 11285.54 62.19 57190.16 88888.00 2014-11-12 17:16:46.913 316 11285.54 62.22 57190.24 88888.00 2014-11-12 17:16:47.413 316 11285.48 62.25 57190.34 88888.00 2014-11-12 17:16:47.913 316 11285.48 62.27 57190.36 88888.00 2014-11-12 17:16:48.413 316 11285.44 62.32 57190.36 88888.00 2014-11-12 17:16:48.913 316 11285.43 62.31 57190.24 88888.00 2014-11-12 17:16:49.413 316 11285.35 62.33 57190.23 88888.00 2014-11-12 17:16:49.913 316 11285.29 62.38 57190.29 88888.00 2014-11-12 17:16:50.413 316 11285.32 62.39 57190.36 88888.00 2014-11-12 17:16:50.913 316 11285.34 62.38 57190.40 88888.00 2014-11-12 17:16:51.413 316 11285.30 62.37 57190.42 88888.00 2014-11-12 17:16:51.913 316 11285.26 62.35 57190.48 88888.00 2014-11-12 17:16:52.413 316 11285.22 62.39 57190.48 88888.00 2014-11-12 17:16:52.913 316 11285.21 62.44 57190.59 88888.00 2014-11-12 17:16:53.413 316 11285.13 62.44 57190.61 88888.00 2014-11-12 17:16:53.913 316 11285.12 62.48 57190.68 88888.00 2014-11-12 17:16:54.413 316 11285.13 62.49 57190.68 88888.00 2014-11-12 17:16:54.913 316 11285.09 62.49 57190.64 88888.00 2014-11-12 17:16:55.413 316 11285.11 62.49 57190.72 88888.00 2014-11-12 17:16:55.913 316 11285.06 62.54 57190.80 88888.00 2014-11-12 17:16:56.413 316 11285.05 62.58 57190.86 88888.00 2014-11-12 17:16:56.913 316 11285.02 62.59 57190.86 88888.00 2014-11-12 17:16:57.413 316 11285.01 62.56 57190.86 88888.00 2014-11-12 17:16:57.913 316 11285.02 62.58 57190.86 88888.00 2014-11-12 17:16:58.413 316 11285.01 62.59 57190.86 88888.00 2014-11-12 17:16:58.913 316 11285.00 62.61 57190.85 88888.00 2014-11-12 17:16:59.413 316 11284.97 62.67 57190.88 88888.00 2014-11-12 17:16:59.913 316 11284.98 62.69 57190.87 88888.00 2014-11-12 17:17:00.413 316 11285.01 62.67 57190.86 88888.00 2014-11-12 17:17:00.913 316 11285.00 62.64 57190.98 88888.00 2014-11-12 17:17:01.413 316 11285.06 62.72 57191.00 88888.00 2014-11-12 17:17:01.913 316 11285.11 62.79 57191.01 88888.00 2014-11-12 17:17:02.413 316 11285.07 62.85 57191.04 88888.00 2014-11-12 17:17:02.913 316 11285.07 62.87 57191.05 88888.00 2014-11-12 17:17:03.413 316 11285.07 62.87 57191.00 88888.00 2014-11-12 17:17:03.913 316 11285.06 62.93 57191.07 88888.00 2014-11-12 17:17:04.413 316 11285.08 62.95 57191.13 88888.00 2014-11-12 17:17:04.913 316 11285.07 62.96 57191.11 88888.00 2014-11-12 17:17:05.413 316 11285.16 63.00 57191.03 88888.00 2014-11-12 17:17:05.913 316 11285.19 62.99 57190.84 88888.00 2014-11-12 17:17:06.413 316 11285.16 63.03 57190.84 88888.00 2014-11-12 17:17:06.913 316 11285.18 63.05 57191.00 88888.00 2014-11-12 17:17:07.413 316 11285.20 63.10 57191.11 88888.00 2014-11-12 17:17:07.913 316 11285.21 63.13 57191.07 88888.00 2014-11-12 17:17:08.413 316 11285.22 63.16 57191.11 88888.00 2014-11-12 17:17:08.913 316 11285.23 63.22 57191.16 88888.00 2014-11-12 17:17:09.413 316 11285.25 63.22 57191.09 88888.00 2014-11-12 17:17:09.913 316 11285.30 63.26 57191.05 88888.00 2014-11-12 17:17:10.413 316 11285.29 63.24 57191.10 88888.00 2014-11-12 17:17:10.913 316 11285.28 63.22 57191.06 88888.00 2014-11-12 17:17:11.413 316 11285.33 63.21 57191.00 88888.00 2014-11-12 17:17:11.913 316 11285.34 63.26 57191.04 88888.00 2014-11-12 17:17:12.413 316 11285.34 63.28 57191.06 88888.00 2014-11-12 17:17:12.913 316 11285.34 63.29 57191.09 88888.00 2014-11-12 17:17:13.413 316 11285.37 63.34 57191.13 88888.00 2014-11-12 17:17:13.913 316 11285.41 63.35 57191.07 88888.00 2014-11-12 17:17:14.413 316 11285.46 63.34 57191.01 88888.00 2014-11-12 17:17:14.913 316 11285.49 63.36 57190.97 88888.00 2014-11-12 17:17:15.413 316 11285.47 63.37 57190.99 88888.00 2014-11-12 17:17:15.913 316 11285.46 63.36 57190.97 88888.00 2014-11-12 17:17:16.413 316 11285.48 63.35 57190.94 88888.00 2014-11-12 17:17:16.913 316 11285.54 63.30 57190.93 88888.00 2014-11-12 17:17:17.413 316 11285.55 63.27 57190.84 88888.00 2014-11-12 17:17:17.913 316 11285.60 63.28 57190.78 88888.00 2014-11-12 17:17:18.413 316 11285.60 63.32 57190.83 88888.00 2014-11-12 17:17:18.913 316 11285.62 63.32 57190.78 88888.00 2014-11-12 17:17:19.413 316 11285.64 63.29 57190.74 88888.00 2014-11-12 17:17:19.913 316 11285.60 63.24 57190.69 88888.00 2014-11-12 17:17:20.413 316 11285.58 63.28 57190.65 88888.00 2014-11-12 17:17:20.913 316 11285.63 63.27 57190.61 88888.00 2014-11-12 17:17:21.413 316 11285.68 63.23 57190.54 88888.00 2014-11-12 17:17:21.913 316 11285.71 63.24 57190.49 88888.00 2014-11-12 17:17:22.413 316 11285.77 63.26 57190.59 88888.00 2014-11-12 17:17:22.913 316 11285.82 63.27 57190.54 88888.00 2014-11-12 17:17:23.413 316 11285.80 63.33 57190.51 88888.00 2014-11-12 17:17:23.913 316 11285.80 63.27 57190.46 88888.00 2014-11-12 17:17:24.413 316 11285.82 63.23 57190.43 88888.00 2014-11-12 17:17:24.913 316 11285.82 63.23 57190.42 88888.00 2014-11-12 17:17:25.413 316 11285.88 63.24 57190.47 88888.00 2014-11-12 17:17:25.913 316 11285.89 63.16 57190.35 88888.00 2014-11-12 17:17:26.413 316 11285.90 63.17 57190.32 88888.00 2014-11-12 17:17:26.913 316 11285.92 63.20 57190.30 88888.00 2014-11-12 17:17:27.413 316 11285.96 63.24 57190.30 88888.00 2014-11-12 17:17:27.913 316 11285.91 63.22 57190.27 88888.00 2014-11-12 17:17:28.413 316 11285.91 63.20 57190.17 88888.00 2014-11-12 17:17:28.913 316 11285.97 63.19 57190.17 88888.00 2014-11-12 17:17:29.413 316 11286.01 63.21 57190.17 88888.00 2014-11-12 17:17:29.913 316 11285.95 63.15 57190.10 88888.00 2014-11-12 17:17:30.413 316 11285.99 63.12 57190.11 88888.00 2014-11-12 17:17:30.913 316 11285.94 63.14 57190.13 88888.00 2014-11-12 17:17:31.413 316 11285.99 63.13 57190.15 88888.00 2014-11-12 17:17:31.913 316 11285.99 63.12 57190.10 88888.00 2014-11-12 17:17:32.413 316 11285.97 63.02 57190.03 88888.00 2014-11-12 17:17:32.913 316 11286.01 63.00 57189.96 88888.00 2014-11-12 17:17:33.413 316 11285.96 62.95 57189.87 88888.00 2014-11-12 17:17:33.913 316 11285.94 62.95 57189.91 88888.00 2014-11-12 17:17:34.413 316 11285.95 62.94 57189.97 88888.00 2014-11-12 17:17:34.913 316 11285.94 62.86 57189.92 88888.00 2014-11-12 17:17:35.413 316 11285.99 62.82 57189.92 88888.00 2014-11-12 17:17:35.913 316 11285.98 62.83 57189.88 88888.00 2014-11-12 17:17:36.413 316 11285.94 62.86 57189.78 88888.00 2014-11-12 17:17:36.913 316 11285.92 62.86 57189.79 88888.00 2014-11-12 17:17:37.413 316 11285.83 62.81 57189.84 88888.00 2014-11-12 17:17:37.913 316 11285.90 62.79 57189.84 88888.00 2014-11-12 17:17:38.413 316 11285.82 62.81 57189.75 88888.00 2014-11-12 17:17:38.913 316 11285.80 62.81 57189.68 88888.00 2014-11-12 17:17:39.413 316 11285.75 62.75 57189.72 88888.00 2014-11-12 17:17:39.913 316 11285.70 62.73 57189.68 88888.00 2014-11-12 17:17:40.413 316 11285.74 62.73 57189.66 88888.00 2014-11-12 17:17:40.913 316 11285.69 62.75 57189.71 88888.00 2014-11-12 17:17:41.413 316 11285.68 62.67 57189.64 88888.00 2014-11-12 17:17:41.913 316 11285.69 62.61 57189.59 88888.00 2014-11-12 17:17:42.413 316 11285.65 62.58 57189.59 88888.00 2014-11-12 17:17:42.913 316 11285.64 62.58 57189.59 88888.00 2014-11-12 17:17:43.413 316 11285.65 62.55 57189.61 88888.00 2014-11-12 17:17:43.913 316 11285.57 62.52 57189.64 88888.00 2014-11-12 17:17:44.413 316 11285.58 62.52 57189.58 88888.00 2014-11-12 17:17:44.913 316 11285.57 62.47 57189.45 88888.00 2014-11-12 17:17:45.413 316 11285.57 62.45 57189.44 88888.00 2014-11-12 17:17:45.913 316 11285.56 62.45 57189.52 88888.00 2014-11-12 17:17:46.413 316 11285.55 62.41 57189.51 88888.00 2014-11-12 17:17:46.913 316 11285.54 62.39 57189.50 88888.00 2014-11-12 17:17:47.413 316 11285.53 62.35 57189.50 88888.00 2014-11-12 17:17:47.913 316 11285.47 62.30 57189.55 88888.00 2014-11-12 17:17:48.413 316 11285.48 62.31 57189.63 88888.00 2014-11-12 17:17:48.913 316 11285.47 62.34 57189.71 88888.00 2014-11-12 17:17:49.413 316 11285.44 62.33 57189.58 88888.00 2014-11-12 17:17:49.913 316 11285.41 62.32 57189.44 88888.00 2014-11-12 17:17:50.413 316 11285.37 62.27 57189.42 88888.00 2014-11-12 17:17:50.913 316 11285.33 62.27 57189.42 88888.00 2014-11-12 17:17:51.413 316 11285.30 62.27 57189.44 88888.00 2014-11-12 17:17:51.913 316 11285.29 62.25 57189.44 88888.00 2014-11-12 17:17:52.413 316 11285.32 62.25 57189.45 88888.00 2014-11-12 17:17:52.913 316 11285.34 62.20 57189.43 88888.00 2014-11-12 17:17:53.413 316 11285.27 62.22 57189.46 88888.00 2014-11-12 17:17:53.913 316 11285.21 62.24 57189.53 88888.00 2014-11-12 17:17:54.413 316 11285.20 62.17 57189.52 88888.00 2014-11-12 17:17:54.913 316 11285.18 62.17 57189.52 88888.00 2014-11-12 17:17:55.413 316 11285.09 62.20 57189.56 88888.00 2014-11-12 17:17:55.913 316 11285.06 62.20 57189.62 88888.00 2014-11-12 17:17:56.413 316 11285.05 62.14 57189.62 88888.00 2014-11-12 17:17:56.913 316 11285.04 62.03 57189.57 88888.00 2014-11-12 17:17:57.413 316 11285.00 61.98 57189.57 88888.00 2014-11-12 17:17:57.913 316 11284.97 62.00 57189.56 88888.00 2014-11-12 17:17:58.413 316 11284.90 61.97 57189.55 88888.00 2014-11-12 17:17:58.913 316 11284.87 61.96 57189.57 88888.00 2014-11-12 17:17:59.413 316 11284.87 61.93 57189.55 88888.00 2014-11-12 17:17:59.913 316 11284.83 61.93 57189.59 88888.00 2014-11-12 17:18:00.413 316 11284.81 61.92 57189.64 88888.00 2014-11-12 17:18:00.913 316 11284.80 61.90 57189.64 88888.00 2014-11-12 17:18:01.413 316 11284.79 61.94 57189.70 88888.00 2014-11-12 17:18:01.913 316 11284.78 61.91 57189.70 88888.00 2014-11-12 17:18:02.413 316 11284.80 61.88 57189.62 88888.00 2014-11-12 17:18:02.913 316 11284.77 61.86 57189.59 88888.00 2014-11-12 17:18:03.413 316 11284.73 61.91 57189.63 88888.00 2014-11-12 17:18:03.913 316 11284.71 61.87 57189.65 88888.00 2014-11-12 17:18:04.413 316 11284.65 61.83 57189.61 88888.00 2014-11-12 17:18:04.913 316 11284.69 61.84 57189.66 88888.00 2014-11-12 17:18:05.413 316 11284.67 61.79 57189.79 88888.00 2014-11-12 17:18:05.913 316 11284.67 61.80 57189.89 88888.00 2014-11-12 17:18:06.413 316 11284.67 61.85 57189.88 88888.00 2014-11-12 17:18:06.913 316 11284.64 61.86 57189.88 88888.00 2014-11-12 17:18:07.413 316 11284.60 61.84 57189.95 88888.00 2014-11-12 17:18:07.913 316 11284.58 61.87 57189.90 88888.00 2014-11-12 17:18:08.413 316 11284.59 61.87 57189.96 88888.00 2014-11-12 17:18:08.913 316 11284.58 61.86 57189.97 88888.00 2014-11-12 17:18:09.413 316 11284.51 61.84 57189.98 88888.00 2014-11-12 17:18:09.913 316 11284.51 61.83 57189.98 88888.00 2014-11-12 17:18:10.413 316 11284.56 61.81 57189.97 88888.00 2014-11-12 17:18:10.913 316 11284.56 61.79 57190.03 88888.00 2014-11-12 17:18:11.413 316 11284.51 61.78 57190.03 88888.00 2014-11-12 17:18:11.913 316 11284.43 61.83 57190.13 88888.00 2014-11-12 17:18:12.413 316 11284.42 61.83 57190.20 88888.00 2014-11-12 17:18:12.913 316 11284.43 61.85 57190.22 88888.00 2014-11-12 17:18:13.413 316 11284.43 61.81 57190.24 88888.00 2014-11-12 17:18:13.913 316 11284.43 61.83 57190.24 88888.00 2014-11-12 17:18:14.413 316 11284.43 61.83 57190.28 88888.00 2014-11-12 17:18:14.913 316 11284.38 61.80 57190.32 88888.00 2014-11-12 17:18:15.413 316 11284.38 61.83 57190.34 88888.00 2014-11-12 17:18:15.913 316 11284.37 61.84 57190.36 88888.00 2014-11-12 17:18:16.413 316 11284.35 61.85 57190.45 88888.00 2014-11-12 17:18:16.913 316 11284.31 61.85 57190.48 88888.00 2014-11-12 17:18:17.413 316 11284.30 61.86 57190.43 88888.00 2014-11-12 17:18:17.913 316 11284.24 61.86 57190.41 88888.00 2014-11-12 17:18:18.413 316 11284.19 61.86 57190.43 88888.00 2014-11-12 17:18:18.913 316 11284.18 61.88 57190.52 88888.00 2014-11-12 17:18:19.413 316 11284.17 61.87 57190.56 88888.00 2014-11-12 17:18:19.913 316 11284.15 61.83 57190.58 88888.00 2014-11-12 17:18:20.413 316 11284.11 61.86 57190.59 88888.00 2014-11-12 17:18:20.913 316 11284.07 61.87 57190.48 88888.00 2014-11-12 17:18:21.413 316 11284.03 61.87 57190.54 88888.00 2014-11-12 17:18:21.913 316 11284.01 61.87 57190.60 88888.00 2014-11-12 17:18:22.413 316 11284.00 61.90 57190.60 88888.00 2014-11-12 17:18:22.913 316 11283.98 61.88 57190.65 88888.00 2014-11-12 17:18:23.413 316 11283.98 61.80 57190.71 88888.00 2014-11-12 17:18:23.913 316 11283.93 61.83 57190.72 88888.00 2014-11-12 17:18:24.413 316 11283.93 61.84 57190.73 88888.00 2014-11-12 17:18:24.913 316 11283.86 61.80 57190.69 88888.00 2014-11-12 17:18:25.413 316 11283.86 61.83 57190.69 88888.00 2014-11-12 17:18:25.913 316 11283.84 61.84 57190.67 88888.00 2014-11-12 17:18:26.413 316 11283.80 61.78 57190.62 88888.00 2014-11-12 17:18:26.913 316 11283.74 61.77 57190.64 88888.00 2014-11-12 17:18:27.413 316 11283.76 61.73 57190.71 88888.00 2014-11-12 17:18:27.913 316 11283.75 61.72 57190.67 88888.00 2014-11-12 17:18:28.413 316 11283.75 61.77 57190.54 88888.00 2014-11-12 17:18:28.913 316 11283.76 61.76 57190.49 88888.00 2014-11-12 17:18:29.413 316 11283.75 61.78 57190.45 88888.00 2014-11-12 17:18:29.913 316 11283.72 61.74 57190.46 88888.00 2014-11-12 17:18:30.413 316 11283.70 61.70 57190.49 88888.00 2014-11-12 17:18:30.913 316 11283.67 61.69 57190.46 88888.00 2014-11-12 17:18:31.413 316 11283.62 61.66 57190.48 88888.00 2014-11-12 17:18:31.913 316 11283.66 61.64 57190.45 88888.00 2014-11-12 17:18:32.413 316 11283.65 61.65 57190.42 88888.00 2014-11-12 17:18:32.913 316 11283.65 61.67 57190.34 88888.00 2014-11-12 17:18:33.413 316 11283.67 61.64 57190.36 88888.00 2014-11-12 17:18:33.913 316 11283.69 61.62 57190.30 88888.00 2014-11-12 17:18:34.413 316 11283.73 61.59 57190.27 88888.00 2014-11-12 17:18:34.913 316 11283.74 61.60 57190.24 88888.00 2014-11-12 17:18:35.404 316 11283.73 61.62 57190.21 88888.00 2014-11-12 17:18:35.904 316 11283.69 61.67 57190.26 88888.00 2014-11-12 17:18:36.404 316 11283.67 61.70 57190.32 88888.00 2014-11-12 17:18:36.904 316 11283.70 61.67 57190.28 88888.00 2014-11-12 17:18:37.404 316 11283.72 61.66 57190.24 88888.00 2014-11-12 17:18:37.904 316 11283.68 61.66 57190.26 88888.00 2014-11-12 17:18:38.404 316 11283.68 61.65 57190.24 88888.00 2014-11-12 17:18:38.904 316 11283.68 61.69 57190.20 88888.00 2014-11-12 17:18:39.404 316 11283.70 61.63 57190.21 88888.00 2014-11-12 17:18:39.904 316 11283.74 61.62 57190.19 88888.00 2014-11-12 17:18:40.404 316 11283.74 61.64 57190.13 88888.00 2014-11-12 17:18:40.904 316 11283.72 61.64 57190.13 88888.00 2014-11-12 17:18:41.404 316 11283.69 61.64 57190.19 88888.00 2014-11-12 17:18:41.904 316 11283.69 61.63 57190.16 88888.00 2014-11-12 17:18:42.404 316 11283.69 61.60 57190.09 88888.00 2014-11-12 17:18:42.904 316 11283.67 61.63 57190.08 88888.00 2014-11-12 17:18:43.404 316 11283.69 61.59 57190.03 88888.00 2014-11-12 17:18:43.904 316 11283.72 61.57 57190.02 88888.00 2014-11-12 17:18:44.404 316 11283.70 61.66 57189.97 88888.00 2014-11-12 17:18:44.904 316 11283.68 61.67 57190.03 88888.00 2014-11-12 17:18:45.404 316 11283.67 61.64 57190.03 88888.00 2014-11-12 17:18:45.904 316 11283.69 61.62 57190.06 88888.00 2014-11-12 17:18:46.404 316 11283.69 61.63 57190.04 88888.00 2014-11-12 17:18:46.904 316 11283.70 61.66 57190.00 88888.00 2014-11-12 17:18:47.404 316 11283.69 61.66 57190.01 88888.00 2014-11-12 17:18:47.904 316 11283.69 61.64 57189.97 88888.00 2014-11-12 17:18:48.404 316 11283.70 61.60 57189.96 88888.00 2014-11-12 17:18:48.904 316 11283.69 61.64 57190.01 88888.00 2014-11-12 17:18:49.404 316 11283.69 61.71 57190.02 88888.00 2014-11-12 17:18:49.904 316 11283.67 61.66 57190.01 88888.00 2014-11-12 17:18:50.404 316 11283.62 61.65 57189.97 88888.00 2014-11-12 17:18:50.904 316 11283.66 61.59 57189.94 88888.00 2014-11-12 17:18:51.404 316 11283.67 61.56 57189.95 88888.00 2014-11-12 17:18:51.904 316 11283.63 61.53 57190.01 88888.00 2014-11-12 17:18:52.404 316 11283.61 61.47 57189.92 88888.00 2014-11-12 17:18:52.904 316 11283.56 61.50 57189.92 88888.00 2014-11-12 17:18:53.404 316 11283.54 61.52 57189.87 88888.00 2014-11-12 17:18:53.904 316 11283.53 61.56 57189.84 88888.00 2014-11-12 17:18:54.404 316 11283.54 61.52 57189.88 88888.00 2014-11-12 17:18:54.904 316 11283.52 61.52 57189.81 88888.00 2014-11-12 17:18:55.404 316 11283.48 61.51 57189.82 88888.00 2014-11-12 17:18:55.904 316 11283.51 61.54 57189.90 88888.00 2014-11-12 17:18:56.404 316 11283.53 61.57 57189.94 88888.00 2014-11-12 17:18:56.904 316 11283.48 61.53 57189.87 88888.00 2014-11-12 17:18:57.404 316 11283.48 61.54 57189.83 88888.00 2014-11-12 17:18:57.904 316 11283.48 61.56 57189.87 88888.00 2014-11-12 17:18:58.404 316 11283.45 61.51 57189.90 88888.00 2014-11-12 17:18:58.904 316 11283.39 61.53 57189.84 88888.00 2014-11-12 17:18:59.404 316 11283.41 61.52 57189.84 88888.00 2014-11-12 17:18:59.904 316 11283.41 61.57 57189.82 88888.00 2014-11-12 17:19:00.404 316 11283.38 61.54 57189.79 88888.00 2014-11-12 17:19:00.904 316 11283.37 61.54 57189.82 88888.00 2014-11-12 17:19:01.404 316 11283.39 61.53 57189.81 88888.00 2014-11-12 17:19:01.904 316 11283.33 61.50 57189.85 88888.00 2014-11-12 17:19:02.404 316 11283.30 61.49 57189.83 88888.00 2014-11-12 17:19:02.904 316 11283.32 61.47 57189.91 88888.00 2014-11-12 17:19:03.404 316 11283.31 61.45 57189.89 88888.00 2014-11-12 17:19:03.904 316 11283.27 61.45 57189.83 88888.00 2014-11-12 17:19:04.404 316 11283.27 61.51 57189.78 88888.00 2014-11-12 17:19:04.904 316 11283.25 61.56 57189.78 88888.00 2014-11-12 17:19:05.404 316 11283.27 61.56 57189.75 88888.00 2014-11-12 17:19:05.904 316 11283.24 61.50 57189.72 88888.00 2014-11-12 17:19:06.404 316 11283.21 61.52 57189.71 88888.00 2014-11-12 17:19:06.904 316 11283.24 61.56 57189.71 88888.00 2014-11-12 17:19:07.404 316 11283.30 61.51 57189.70 88888.00 2014-11-12 17:19:07.904 316 11283.28 61.46 57189.66 88888.00 2014-11-12 17:19:08.404 316 11283.24 61.44 57189.64 88888.00 2014-11-12 17:19:08.904 316 11283.23 61.47 57189.64 88888.00 2014-11-12 17:19:09.404 316 11283.27 61.56 57189.64 88888.00 2014-11-12 17:19:09.904 316 11283.25 61.54 57189.58 88888.00 2014-11-12 17:19:10.404 316 11283.30 61.52 57189.61 88888.00 2014-11-12 17:19:10.904 316 11283.28 61.47 57189.64 88888.00 2014-11-12 17:19:11.404 316 11283.31 61.46 57189.65 88888.00 2014-11-12 17:19:11.904 316 11283.30 61.44 57189.66 88888.00 2014-11-12 17:19:12.404 316 11283.30 61.44 57189.63 88888.00 2014-11-12 17:19:12.904 316 11283.27 61.45 57189.66 88888.00 2014-11-12 17:19:13.404 316 11283.31 61.44 57189.64 88888.00 2014-11-12 17:19:13.904 316 11283.31 61.40 57189.59 88888.00 2014-11-12 17:19:14.404 316 11283.33 61.42 57189.56 88888.00 2014-11-12 17:19:14.904 316 11283.37 61.45 57189.55 88888.00 2014-11-12 17:19:15.404 316 11283.34 61.44 57189.50 88888.00 2014-11-12 17:19:15.904 316 11283.34 61.40 57189.45 88888.00 2014-11-12 17:19:16.404 316 11283.39 61.44 57189.39 88888.00 2014-11-12 17:19:16.904 316 11283.39 61.43 57189.42 88888.00 2014-11-12 17:19:17.404 316 11283.39 61.44 57189.43 88888.00 2014-11-12 17:19:17.904 316 11283.39 61.40 57189.45 88888.00 2014-11-12 17:19:18.404 316 11283.37 61.40 57189.45 88888.00 2014-11-12 17:19:18.904 316 11283.42 61.43 57189.43 88888.00 2014-11-12 17:19:19.404 316 11283.45 61.42 57189.45 88888.00 2014-11-12 17:19:19.904 316 11283.46 61.42 57189.47 88888.00 2014-11-12 17:19:20.404 316 11283.40 61.39 57189.42 88888.00 2014-11-12 17:19:20.904 316 11283.45 61.42 57189.49 88888.00 2014-11-12 17:19:21.404 316 11283.49 61.45 57189.66 88888.00 2014-11-12 17:19:21.904 316 11283.47 61.47 57189.71 88888.00 2014-11-12 17:19:22.404 316 11283.51 61.46 57189.69 88888.00 2014-11-12 17:19:22.904 316 11283.48 61.47 57189.57 88888.00 2014-11-12 17:19:23.404 316 11283.41 61.39 57189.47 88888.00 2014-11-12 17:19:23.904 316 11283.42 61.39 57189.46 88888.00 2014-11-12 17:19:24.404 316 11283.46 61.44 57189.49 88888.00 2014-11-12 17:19:24.904 316 11283.46 61.45 57189.65 88888.00 2014-11-12 17:19:25.404 316 11283.48 61.45 57189.68 88888.00 2014-11-12 17:19:25.904 316 11283.48 61.50 57189.57 88888.00 2014-11-12 17:19:26.404 316 11283.48 61.56 57189.49 88888.00 2014-11-12 17:19:26.904 316 11283.47 61.60 57189.55 88888.00 2014-11-12 17:19:27.404 316 11283.42 61.54 57189.63 88888.00 2014-11-12 17:19:27.904 316 11283.45 61.52 57189.69 88888.00 2014-11-12 17:19:28.404 316 11283.51 61.52 57189.74 88888.00 2014-11-12 17:19:28.904 316 11283.48 61.54 57189.71 88888.00 2014-11-12 17:19:29.404 316 11283.47 61.58 57189.65 88888.00 2014-11-12 17:19:29.904 316 11283.44 61.63 57189.69 88888.00 2014-11-12 17:19:30.404 316 11283.48 61.62 57189.74 88888.00 2014-11-12 17:19:30.904 316 11283.51 61.59 57189.77 88888.00 2014-11-12 17:19:31.404 316 11283.52 61.60 57189.77 88888.00 2014-11-12 17:19:31.904 316 11283.48 61.60 57189.75 88888.00 2014-11-12 17:19:32.404 316 11283.44 61.62 57189.81 88888.00 2014-11-12 17:19:32.904 316 11283.47 61.65 57189.76 88888.00 2014-11-12 17:19:33.404 316 11283.47 61.72 57189.81 88888.00 2014-11-12 17:19:33.904 316 11283.48 61.80 57189.75 88888.00 2014-11-12 17:19:34.404 316 11283.52 61.78 57189.72 88888.00 2014-11-12 17:19:34.904 316 11283.55 61.78 57189.74 88888.00 2014-11-12 17:19:35.404 316 11283.54 61.78 57189.76 88888.00 2014-11-12 17:19:35.904 316 11283.55 61.76 57189.79 88888.00 2014-11-12 17:19:36.404 316 11283.54 61.69 57189.82 88888.00 2014-11-12 17:19:36.904 316 11283.58 61.65 57189.89 88888.00 2014-11-12 17:19:37.404 316 11283.59 61.66 57189.83 88888.00 2014-11-12 17:19:37.904 316 11283.54 61.72 57189.85 88888.00 2014-11-12 17:19:38.404 316 11283.59 61.79 57189.89 88888.00 2014-11-12 17:19:38.904 316 11283.56 61.83 57189.90 88888.00 2014-11-12 17:19:39.404 316 11283.55 61.74 57189.94 88888.00 2014-11-12 17:19:39.904 316 11283.53 61.73 57189.95 88888.00 2014-11-12 17:19:40.404 316 11283.56 61.72 57189.94 88888.00 2014-11-12 17:19:40.904 316 11283.58 61.71 57189.94 88888.00 2014-11-12 17:19:41.404 316 11283.56 61.70 57189.95 88888.00 2014-11-12 17:19:41.904 316 11283.55 61.71 57189.91 88888.00 2014-11-12 17:19:42.404 316 11283.51 61.69 57189.96 88888.00 2014-11-12 17:19:42.904 316 11283.52 61.70 57189.91 88888.00 2014-11-12 17:19:43.404 316 11283.52 61.73 57189.96 88888.00 2014-11-12 17:19:43.904 316 11283.52 61.72 57189.98 88888.00 2014-11-12 17:19:44.404 316 11283.54 61.72 57190.00 88888.00 2014-11-12 17:19:44.904 316 11283.58 61.71 57190.00 88888.00 2014-11-12 17:19:45.404 316 11283.52 61.72 57190.08 88888.00 2014-11-12 17:19:45.904 316 11283.51 61.73 57190.02 88888.00 2014-11-12 17:19:46.404 316 11283.47 61.77 57190.02 88888.00 2014-11-12 17:19:46.904 316 11283.44 61.76 57190.14 88888.00 2014-11-12 17:19:47.404 316 11283.41 61.77 57190.09 88888.00 2014-11-12 17:19:47.904 316 11283.46 61.73 57190.06 88888.00 2014-11-12 17:19:48.404 316 11283.48 61.76 57190.09 88888.00 2014-11-12 17:19:48.904 316 11283.46 61.73 57190.07 88888.00 2014-11-12 17:19:49.404 316 11283.46 61.77 57190.08 88888.00 2014-11-12 17:19:49.904 316 11283.47 61.77 57190.11 88888.00 2014-11-12 17:19:50.404 316 11283.45 61.79 57190.21 88888.00 2014-11-12 17:19:50.904 316 11283.44 61.77 57190.30 88888.00 2014-11-12 17:19:51.404 316 11283.46 61.77 57190.38 88888.00 2014-11-12 17:19:51.904 316 11283.44 61.78 57190.40 88888.00 2014-11-12 17:19:52.404 316 11283.37 61.81 57190.42 88888.00 2014-11-12 17:19:52.904 316 11283.39 61.83 57190.40 88888.00 2014-11-12 17:19:53.404 316 11283.40 61.84 57190.32 88888.00 2014-11-12 17:19:53.904 316 11283.37 61.87 57190.36 88888.00 2014-11-12 17:19:54.404 316 11283.41 61.91 57190.42 88888.00 2014-11-12 17:19:54.904 316 11283.37 61.94 57190.49 88888.00 2014-11-12 17:19:55.404 316 11283.30 61.97 57190.68 88888.00 2014-11-12 17:19:55.904 316 11283.28 61.94 57190.66 88888.00 2014-11-12 17:19:56.404 316 11283.30 61.92 57190.53 88888.00 2014-11-12 17:19:56.904 316 11283.32 62.01 57190.53 88888.00 2014-11-12 17:19:57.404 316 11283.31 62.05 57190.58 88888.00 2014-11-12 17:19:57.904 316 11283.26 62.04 57190.54 88888.00 2014-11-12 17:19:58.404 316 11283.30 62.04 57190.49 88888.00 2014-11-12 17:19:58.904 316 11283.28 62.06 57190.55 88888.00 2014-11-12 17:19:59.404 316 11283.31 62.10 57190.60 88888.00 2014-11-12 17:19:59.904 316 11283.23 62.11 57190.56 88888.00 2014-11-12 17:20:00.404 316 11283.19 62.12 57190.62 88888.00 2014-11-12 17:20:00.904 316 11283.20 62.13 57190.71 88888.00 2014-11-12 17:20:01.404 316 11283.24 62.20 57190.73 88888.00 2014-11-12 17:20:01.904 316 11283.25 62.25 57190.77 88888.00 2014-11-12 17:20:02.404 316 11283.25 62.24 57190.74 88888.00 2014-11-12 17:20:02.904 316 11283.26 62.24 57190.79 88888.00 2014-11-12 17:20:03.404 316 11283.27 62.21 57190.81 88888.00 2014-11-12 17:20:03.904 316 11283.30 62.21 57190.83 88888.00 2014-11-12 17:20:04.404 316 11283.24 62.22 57190.72 88888.00 2014-11-12 17:20:04.904 316 11283.23 62.24 57190.71 88888.00 2014-11-12 17:20:05.404 316 11283.25 62.31 57190.71 88888.00 2014-11-12 17:20:05.904 316 11283.26 62.30 57190.72 88888.00 2014-11-12 17:20:06.404 316 11283.21 62.26 57190.66 88888.00 2014-11-12 17:20:06.904 316 11283.26 62.31 57190.65 88888.00 2014-11-12 17:20:07.404 316 11283.27 62.35 57190.66 88888.00 2014-11-12 17:20:07.904 316 11283.28 62.37 57190.62 88888.00 2014-11-12 17:20:08.404 316 11283.32 62.38 57190.58 88888.00 2014-11-12 17:20:08.904 316 11283.30 62.40 57190.52 88888.00 2014-11-12 17:20:09.404 316 11283.31 62.40 57190.45 88888.00 2014-11-12 17:20:09.904 316 11283.28 62.42 57190.45 88888.00 2014-11-12 17:20:10.404 316 11283.27 62.38 57190.53 88888.00 2014-11-12 17:20:10.904 316 11283.31 62.33 57190.49 88888.00 2014-11-12 17:20:11.404 316 11283.37 62.35 57190.47 88888.00 2014-11-12 17:20:11.904 316 11283.39 62.33 57190.49 88888.00 2014-11-12 17:20:12.404 316 11283.39 62.37 57190.49 88888.00 2014-11-12 17:20:12.904 316 11283.39 62.39 57190.40 88888.00 2014-11-12 17:20:13.404 316 11283.38 62.39 57190.40 88888.00 2014-11-12 17:20:13.904 316 11283.39 62.34 57190.28 88888.00 2014-11-12 17:20:14.404 316 11283.45 62.30 57190.16 88888.00 2014-11-12 17:20:14.904 316 11283.42 62.30 57190.15 88888.00 2014-11-12 17:20:15.404 316 11283.42 62.25 57190.08 88888.00 2014-11-12 17:20:15.904 316 11283.48 62.25 57190.03 88888.00 2014-11-12 17:20:16.404 316 11283.49 62.32 57190.03 88888.00 2014-11-12 17:20:16.904 316 11283.45 62.33 57190.01 88888.00 2014-11-12 17:20:17.404 316 11283.45 62.30 57189.94 88888.00 2014-11-12 17:20:17.904 316 11283.46 62.30 57189.83 88888.00 2014-11-12 17:20:18.404 316 11283.42 62.30 57189.62 88888.00 2014-11-12 17:20:18.904 316 11283.48 62.33 57189.61 88888.00 2014-11-12 17:20:19.404 316 11283.51 62.35 57189.68 88888.00 2014-11-12 17:20:19.904 316 11283.51 62.34 57189.68 88888.00 2014-11-12 17:20:20.404 316 11283.49 62.41 57189.69 88888.00 2014-11-12 17:20:20.904 316 11283.51 62.44 57189.63 88888.00 2014-11-12 17:20:21.404 316 11283.51 62.39 57189.63 88888.00 2014-11-12 17:20:21.904 316 11283.54 62.34 57189.59 88888.00 2014-11-12 17:20:22.404 316 11283.54 62.35 57189.58 88888.00 2014-11-12 17:20:22.904 316 11283.58 62.33 57189.50 88888.00 2014-11-12 17:20:23.404 316 11283.53 62.38 57189.43 88888.00 2014-11-12 17:20:23.904 316 11283.49 62.39 57189.43 88888.00 2014-11-12 17:20:24.404 316 11283.51 62.38 57189.39 88888.00 2014-11-12 17:20:24.904 316 11283.49 62.40 57189.36 88888.00 2014-11-12 17:20:25.404 316 11283.52 62.41 57189.32 88888.00 2014-11-12 17:20:25.904 316 11283.52 62.42 57189.29 88888.00 2014-11-12 17:20:26.404 316 11283.56 62.39 57189.31 88888.00 2014-11-12 17:20:26.904 316 11283.59 62.33 57189.30 88888.00 2014-11-12 17:20:27.404 316 11283.61 62.39 57189.26 88888.00 2014-11-12 17:20:27.904 316 11283.58 62.45 57189.26 88888.00 2014-11-12 17:20:28.404 316 11283.59 62.48 57189.23 88888.00 2014-11-12 17:20:28.904 316 11283.59 62.49 57189.19 88888.00 2014-11-12 17:20:29.404 316 11283.61 62.52 57189.21 88888.00 2014-11-12 17:20:29.904 316 11283.63 62.46 57189.21 88888.00 2014-11-12 17:20:30.404 316 11283.67 62.42 57189.20 88888.00 2014-11-12 17:20:30.904 316 11283.68 62.38 57189.17 88888.00 2014-11-12 17:20:31.404 316 11283.69 62.38 57189.11 88888.00 2014-11-12 17:20:31.904 316 11283.67 62.42 57189.07 88888.00 2014-11-12 17:20:32.404 316 11283.70 62.44 57189.02 88888.00 2014-11-12 17:20:32.904 316 11283.76 62.40 57188.97 88888.00 2014-11-12 17:20:33.404 316 11283.79 62.35 57188.99 88888.00 2014-11-12 17:20:33.904 316 11283.79 62.38 57189.00 88888.00 2014-11-12 17:20:34.404 316 11283.79 62.38 57188.97 88888.00 2014-11-12 17:20:34.904 316 11283.75 62.38 57188.88 88888.00 2014-11-12 17:20:35.404 316 11283.74 62.38 57188.80 88888.00 2014-11-12 17:20:35.904 316 11283.76 62.39 57188.79 88888.00 2014-11-12 17:20:36.404 316 11283.82 62.39 57188.79 88888.00 2014-11-12 17:20:36.904 316 11283.87 62.35 57188.79 88888.00 2014-11-12 17:20:37.404 316 11283.84 62.37 57188.75 88888.00 2014-11-12 17:20:37.904 316 11283.86 62.33 57188.72 88888.00 2014-11-12 17:20:38.404 316 11283.87 62.30 57188.61 88888.00 2014-11-12 17:20:38.904 316 11283.86 62.35 57188.55 88888.00 2014-11-12 17:20:39.404 316 11283.87 62.38 57188.52 88888.00 2014-11-12 17:20:39.904 316 11283.87 62.37 57188.49 88888.00 2014-11-12 17:20:40.404 316 11283.90 62.35 57188.48 88888.00 2014-11-12 17:20:40.904 316 11283.95 62.28 57188.48 88888.00 2014-11-12 17:20:41.404 316 11284.00 62.28 57188.39 88888.00 2014-11-12 17:20:41.904 316 11284.01 62.34 57188.37 88888.00 2014-11-12 17:20:42.404 316 11283.97 62.30 57188.37 88888.00 2014-11-12 17:20:42.904 316 11284.02 62.27 57188.36 88888.00 2014-11-12 17:20:43.404 316 11284.04 62.32 57188.31 88888.00 2014-11-12 17:20:43.904 316 11284.09 62.37 57188.28 88888.00 2014-11-12 17:20:44.404 316 11284.10 62.37 57188.27 88888.00 2014-11-12 17:20:44.904 316 11284.09 62.35 57188.27 88888.00 2014-11-12 17:20:45.404 316 11284.12 62.35 57188.25 88888.00 2014-11-12 17:20:45.904 316 11284.15 62.39 57188.25 88888.00 2014-11-12 17:20:46.404 316 11284.17 62.42 57188.22 88888.00 2014-11-12 17:20:46.904 316 11284.16 62.44 57188.20 88888.00 2014-11-12 17:20:47.404 316 11284.15 62.40 57188.22 88888.00 2014-11-12 17:20:47.904 316 11284.15 62.40 57188.24 88888.00 2014-11-12 17:20:48.404 316 11284.18 62.39 57188.22 88888.00 2014-11-12 17:20:48.904 316 11284.22 62.39 57188.20 88888.00 2014-11-12 17:20:49.404 316 11284.19 62.32 57188.14 88888.00 2014-11-12 17:20:49.904 316 11284.17 62.35 57188.16 88888.00 2014-11-12 17:20:50.404 316 11284.25 62.38 57188.15 88888.00 2014-11-12 17:20:50.904 316 11284.32 62.41 57188.18 88888.00 2014-11-12 17:20:51.404 316 11284.30 62.49 57188.21 88888.00 2014-11-12 17:20:51.904 316 11284.29 62.56 57188.15 88888.00 2014-11-12 17:20:52.404 316 11284.26 62.56 57188.14 88888.00 2014-11-12 17:20:52.904 316 11284.23 62.53 57188.20 88888.00 2014-11-12 17:20:53.404 316 11284.29 62.49 57188.23 88888.00 2014-11-12 17:20:53.904 316 11284.33 62.48 57188.22 88888.00 2014-11-12 17:20:54.404 316 11284.31 62.53 57188.20 88888.00 2014-11-12 17:20:54.904 316 11284.33 62.49 57188.17 88888.00 2014-11-12 17:20:55.404 316 11284.42 62.46 57188.22 88888.00 2014-11-12 17:20:55.904 316 11284.45 62.48 57188.25 88888.00 2014-11-12 17:20:56.404 316 11284.44 62.55 57188.21 88888.00 2014-11-12 17:20:56.904 316 11284.45 62.53 57188.21 88888.00 2014-11-12 17:20:57.404 316 11284.45 62.54 57188.28 88888.00 2014-11-12 17:20:57.904 316 11284.50 62.58 57188.29 88888.00 2014-11-12 17:20:58.404 316 11284.52 62.64 57188.34 88888.00 2014-11-12 17:20:58.904 316 11284.49 62.65 57188.28 88888.00 2014-11-12 17:20:59.404 316 11284.51 62.59 57188.24 88888.00 2014-11-12 17:20:59.904 316 11284.48 62.53 57188.30 88888.00 2014-11-12 17:21:00.404 316 11284.49 62.53 57188.25 88888.00 2014-11-12 17:21:00.904 316 11284.46 62.58 57188.25 88888.00 2014-11-12 17:21:01.404 316 11284.45 62.59 57188.21 88888.00 2014-11-12 17:21:01.904 316 11284.49 62.58 57188.15 88888.00 2014-11-12 17:21:02.404 316 11284.50 62.51 57188.14 88888.00 2014-11-12 17:21:02.904 316 11284.50 62.54 57188.17 88888.00 2014-11-12 17:21:03.404 316 11284.51 62.60 57188.16 88888.00 2014-11-12 17:21:03.904 316 11284.53 62.49 57188.10 88888.00 2014-11-12 17:21:04.404 316 11284.52 62.51 57188.08 88888.00 2014-11-12 17:21:04.904 316 11284.51 62.60 57188.07 88888.00 2014-11-12 17:21:05.404 316 11284.53 62.58 57187.99 88888.00 2014-11-12 17:21:05.904 316 11284.56 62.52 57187.99 88888.00 2014-11-12 17:21:06.404 316 11284.57 62.51 57187.99 88888.00 2014-11-12 17:21:06.904 316 11284.56 62.52 57187.97 88888.00 2014-11-12 17:21:07.404 316 11284.53 62.47 57187.93 88888.00 2014-11-12 17:21:07.904 316 11284.55 62.49 57187.92 88888.00 2014-11-12 17:21:08.404 316 11284.62 62.51 57187.89 88888.00 2014-11-12 17:21:08.904 316 11284.63 62.51 57187.86 88888.00 2014-11-12 17:21:09.404 316 11284.62 62.52 57187.85 88888.00 2014-11-12 17:21:09.904 316 11284.62 62.52 57187.89 88888.00 2014-11-12 17:21:10.404 316 11284.63 62.56 57187.93 88888.00 2014-11-12 17:21:10.904 316 11284.63 62.56 57187.93 88888.00 2014-11-12 17:21:11.404 316 11284.62 62.53 57187.92 88888.00 2014-11-12 17:21:11.904 316 11284.60 62.53 57187.91 88888.00 2014-11-12 17:21:12.404 316 11284.62 62.48 57187.90 88888.00 2014-11-12 17:21:12.904 316 11284.63 62.51 57187.89 88888.00 2014-11-12 17:21:13.404 316 11284.60 62.46 57187.90 88888.00 2014-11-12 17:21:13.904 316 11284.63 62.46 57187.88 88888.00 2014-11-12 17:21:14.404 316 11284.66 62.45 57187.89 88888.00 2014-11-12 17:21:14.904 316 11284.63 62.41 57187.91 88888.00 2014-11-12 17:21:15.404 316 11284.62 62.42 57187.83 88888.00 2014-11-12 17:21:15.904 316 11284.63 62.44 57187.83 88888.00 2014-11-12 17:21:16.404 316 11284.60 62.42 57187.90 88888.00 2014-11-12 17:21:16.904 316 11284.60 62.46 57187.86 88888.00 2014-11-12 17:21:17.404 316 11284.65 62.42 57187.86 88888.00 2014-11-12 17:21:17.904 316 11284.66 62.40 57187.86 88888.00 2014-11-12 17:21:18.404 316 11284.69 62.44 57187.84 88888.00 2014-11-12 17:21:18.904 316 11284.70 62.45 57187.78 88888.00 2014-11-12 17:21:19.404 316 11284.69 62.45 57187.80 88888.00 2014-11-12 17:21:19.904 316 11284.69 62.46 57187.76 88888.00 2014-11-12 17:21:20.404 316 11284.69 62.45 57187.72 88888.00 2014-11-12 17:21:20.904 316 11284.67 62.42 57187.72 88888.00 2014-11-12 17:21:21.404 316 11284.65 62.45 57187.75 88888.00 2014-11-12 17:21:21.904 316 11284.66 62.45 57187.75 88888.00 2014-11-12 17:21:22.404 316 11284.71 62.39 57187.78 88888.00 2014-11-12 17:21:22.904 316 11284.73 62.40 57187.78 88888.00 2014-11-12 17:21:23.404 316 11284.72 62.42 57187.73 88888.00 2014-11-12 17:21:23.904 316 11284.74 62.40 57187.73 88888.00 2014-11-12 17:21:24.404 316 11284.76 62.47 57187.82 88888.00 2014-11-12 17:21:24.904 316 11284.76 62.47 57187.82 88888.00 2014-11-12 17:21:25.404 316 11284.72 62.42 57187.83 88888.00 2014-11-12 17:21:25.904 316 11284.74 62.37 57187.73 88888.00 2014-11-12 17:21:26.404 316 11284.71 62.40 57187.71 88888.00 2014-11-12 17:21:26.904 316 11284.71 62.38 57187.66 88888.00 2014-11-12 17:21:27.404 316 11284.73 62.39 57187.67 88888.00 2014-11-12 17:21:27.904 316 11284.73 62.45 57187.62 88888.00 2014-11-12 17:21:28.404 316 11284.79 62.45 57187.66 88888.00 2014-11-12 17:21:28.904 316 11284.79 62.41 57187.72 88888.00 2014-11-12 17:21:29.404 316 11284.77 62.47 57187.76 88888.00 2014-11-12 17:21:29.904 316 11284.73 62.55 57187.76 88888.00 2014-11-12 17:21:30.404 316 11284.76 62.52 57187.73 88888.00 2014-11-12 17:21:30.904 316 11284.76 62.48 57187.72 88888.00 2014-11-12 17:21:31.404 316 11284.72 62.48 57187.71 88888.00 2014-11-12 17:21:31.904 316 11284.76 62.44 57187.66 88888.00 2014-11-12 17:21:32.404 316 11284.79 62.48 57187.59 88888.00 2014-11-12 17:21:32.904 316 11284.80 62.46 57187.60 88888.00 2014-11-12 17:21:33.404 316 11284.78 62.46 57187.59 88888.00 2014-11-12 17:21:33.904 316 11284.74 62.46 57187.58 88888.00 2014-11-12 17:21:34.404 316 11284.74 62.51 57187.59 88888.00 2014-11-12 17:21:34.904 316 11284.76 62.54 57187.57 88888.00 2014-11-12 17:21:35.404 316 11284.74 62.47 57187.53 88888.00 2014-11-12 17:21:35.904 316 11284.76 62.42 57187.54 88888.00 2014-11-12 17:21:36.404 316 11284.76 62.48 57187.54 88888.00 2014-11-12 17:21:36.904 316 11284.79 62.53 57187.47 88888.00 2014-11-12 17:21:37.404 316 11284.83 62.47 57187.45 88888.00 2014-11-12 17:21:37.904 316 11284.84 62.47 57187.46 88888.00 2014-11-12 17:21:38.404 316 11284.79 62.49 57187.45 88888.00 2014-11-12 17:21:38.904 316 11284.80 62.53 57187.41 88888.00 2014-11-12 17:21:39.404 316 11284.85 62.53 57187.33 88888.00 2014-11-12 17:21:39.904 316 11284.88 62.52 57187.31 88888.00 2014-11-12 17:21:40.404 316 11284.86 62.47 57187.27 88888.00 2014-11-12 17:21:40.904 316 11284.88 62.46 57187.27 88888.00 2014-11-12 17:21:41.404 316 11284.91 62.42 57187.18 88888.00 2014-11-12 17:21:41.904 316 11284.93 62.39 57187.18 88888.00 2014-11-12 17:21:42.404 316 11284.93 62.38 57187.21 88888.00 2014-11-12 17:21:42.904 316 11284.93 62.37 57187.18 88888.00 2014-11-12 17:21:43.404 316 11284.95 62.40 57187.14 88888.00 2014-11-12 17:21:43.904 316 11285.01 62.40 57187.09 88888.00 2014-11-12 17:21:44.404 316 11285.00 62.37 57187.18 88888.00 2014-11-12 17:21:44.904 316 11284.99 62.37 57187.14 88888.00 2014-11-12 17:21:45.405 316 11285.00 62.35 57187.16 88888.00 2014-11-12 17:21:45.905 316 11284.97 62.35 57187.07 88888.00 2014-11-12 17:21:46.405 316 11285.01 62.35 57187.05 88888.00 2014-11-12 17:21:46.905 316 11285.07 62.41 57187.02 88888.00 2014-11-12 17:21:47.405 316 11285.04 62.46 57187.02 88888.00 2014-11-12 17:21:47.905 316 11285.08 62.39 57187.08 88888.00 2014-11-12 17:21:48.405 316 11285.11 62.34 57187.12 88888.00 2014-11-12 17:21:48.905 316 11285.11 62.37 57187.07 88888.00 2014-11-12 17:21:49.405 316 11285.13 62.37 57187.01 88888.00 2014-11-12 17:21:49.905 316 11285.18 62.37 57186.99 88888.00 2014-11-12 17:21:50.405 316 11285.23 62.39 57187.02 88888.00 2014-11-12 17:21:50.905 316 11285.23 62.41 57187.01 88888.00 2014-11-12 17:21:51.405 316 11285.22 62.41 57186.92 88888.00 2014-11-12 17:21:51.905 316 11285.23 62.39 57186.89 88888.00 2014-11-12 17:21:52.405 316 11285.25 62.39 57186.87 88888.00 2014-11-12 17:21:52.905 316 11285.23 62.35 57186.85 88888.00 2014-11-12 17:21:53.405 316 11285.21 62.30 57186.80 88888.00 2014-11-12 17:21:53.905 316 11285.25 62.32 57186.85 88888.00 2014-11-12 17:21:54.405 316 11285.28 62.33 57186.83 88888.00 2014-11-12 17:21:54.905 316 11285.26 62.37 57186.85 88888.00 2014-11-12 17:21:55.405 316 11285.34 62.35 57186.80 88888.00 2014-11-12 17:21:55.905 316 11285.35 62.41 57186.81 88888.00 2014-11-12 17:21:56.405 316 11285.36 62.37 57186.87 88888.00 2014-11-12 17:21:56.905 316 11285.40 62.37 57186.82 88888.00 2014-11-12 17:21:57.405 316 11285.34 62.39 57186.76 88888.00 2014-11-12 17:21:57.905 316 11285.30 62.37 57186.75 88888.00 2014-11-12 17:21:58.405 316 11285.36 62.38 57186.74 88888.00 2014-11-12 17:21:58.905 316 11285.39 62.37 57186.75 88888.00 2014-11-12 17:21:59.405 316 11285.34 62.34 57186.70 88888.00 2014-11-12 17:21:59.905 316 11285.36 62.34 57186.70 88888.00 2014-11-12 17:22:00.405 316 11285.41 62.35 57186.68 88888.00 2014-11-12 17:22:00.905 316 11285.43 62.35 57186.68 88888.00 2014-11-12 17:22:01.405 316 11285.43 62.35 57186.69 88888.00 2014-11-12 17:22:01.905 316 11285.44 62.33 57186.70 88888.00 2014-11-12 17:22:02.405 316 11285.44 62.37 57186.67 88888.00 2014-11-12 17:22:02.905 316 11285.40 62.40 57186.61 88888.00 2014-11-12 17:22:03.405 316 11285.44 62.31 57186.66 88888.00 2014-11-12 17:22:03.905 316 11285.49 62.28 57186.71 88888.00 2014-11-12 17:22:04.405 316 11285.54 62.30 57186.68 88888.00 2014-11-12 17:22:04.905 316 11285.54 62.30 57186.64 88888.00 2014-11-12 17:22:05.405 316 11285.57 62.30 57186.63 88888.00 2014-11-12 17:22:05.905 316 11285.57 62.30 57186.58 88888.00 2014-11-12 17:22:06.405 316 11285.54 62.30 57186.61 88888.00 2014-11-12 17:22:06.905 316 11285.61 62.28 57186.68 88888.00 2014-11-12 17:22:07.405 316 11285.63 62.24 57186.69 88888.00 2014-11-12 17:22:07.905 316 11285.68 62.27 57186.67 88888.00 2014-11-12 17:22:08.405 316 11285.65 62.24 57186.62 88888.00 2014-11-12 17:22:08.905 316 11285.69 62.20 57186.60 88888.00 2014-11-12 17:22:09.405 316 11285.72 62.25 57186.69 88888.00 2014-11-12 17:22:09.905 316 11285.72 62.27 57186.71 88888.00 2014-11-12 17:22:10.405 316 11285.75 62.28 57186.70 88888.00 2014-11-12 17:22:10.905 316 11285.72 62.30 57186.63 88888.00 2014-11-12 17:22:11.405 316 11285.76 62.34 57186.64 88888.00 2014-11-12 17:22:11.905 316 11285.77 62.33 57186.69 88888.00 2014-11-12 17:22:12.405 316 11285.75 62.27 57186.67 88888.00 2014-11-12 17:22:12.905 316 11285.80 62.24 57186.63 88888.00 2014-11-12 17:22:13.405 316 11285.82 62.25 57186.63 88888.00 2014-11-12 17:22:13.905 316 11285.82 62.30 57186.60 88888.00 2014-11-12 17:22:14.405 316 11285.77 62.26 57186.70 88888.00 2014-11-12 17:22:14.905 316 11285.82 62.24 57186.71 88888.00 2014-11-12 17:22:15.405 316 11285.84 62.24 57186.66 88888.00 2014-11-12 17:22:15.905 316 11285.87 62.30 57186.64 88888.00 2014-11-12 17:22:16.405 316 11285.85 62.25 57186.61 88888.00 2014-11-12 17:22:16.905 316 11285.78 62.24 57186.62 88888.00 2014-11-12 17:22:17.405 316 11285.81 62.24 57186.64 88888.00 2014-11-12 17:22:17.905 316 11285.80 62.24 57186.75 88888.00 2014-11-12 17:22:18.405 316 11285.81 62.27 57186.75 88888.00 2014-11-12 17:22:18.905 316 11285.82 62.25 57186.71 88888.00 2014-11-12 17:22:19.405 316 11285.80 62.26 57186.69 88888.00 2014-11-12 17:22:19.905 316 11285.77 62.22 57186.73 88888.00 2014-11-12 17:22:20.405 316 11285.81 62.24 57186.77 88888.00 2014-11-12 17:22:20.905 316 11285.78 62.25 57186.79 88888.00 2014-11-12 17:22:21.405 316 11285.78 62.21 57186.71 88888.00 2014-11-12 17:22:21.905 316 11285.84 62.22 57186.71 88888.00 2014-11-12 17:22:22.405 316 11285.84 62.19 57186.82 88888.00 2014-11-12 17:22:22.905 316 11285.80 62.20 57186.89 88888.00 2014-11-12 17:22:23.405 316 11285.85 62.19 57186.90 88888.00 2014-11-12 17:22:23.905 316 11285.87 62.17 57186.87 88888.00 2014-11-12 17:22:24.405 316 11285.90 62.13 57186.81 88888.00 2014-11-12 17:22:24.905 316 11285.91 62.13 57186.76 88888.00 2014-11-12 17:22:25.405 316 11285.88 62.14 57186.73 88888.00 2014-11-12 17:22:25.905 316 11285.87 62.15 57186.70 88888.00 2014-11-12 17:22:26.405 316 11285.87 62.13 57186.74 88888.00 2014-11-12 17:22:26.905 316 11285.83 62.17 57186.75 88888.00 2014-11-12 17:22:27.405 316 11285.83 62.18 57186.75 88888.00 2014-11-12 17:22:27.905 316 11285.87 62.14 57186.76 88888.00 2014-11-12 17:22:28.405 316 11285.88 62.18 57186.86 88888.00 2014-11-12 17:22:28.905 316 11285.89 62.17 57186.82 88888.00 2014-11-12 17:22:29.405 316 11285.92 62.13 57186.79 88888.00 2014-11-12 17:22:29.905 316 11285.96 62.12 57186.73 88888.00 2014-11-12 17:22:30.405 316 11285.91 62.13 57186.71 88888.00 2014-11-12 17:22:30.905 316 11285.91 62.14 57186.76 88888.00 2014-11-12 17:22:31.405 316 11285.97 62.13 57186.85 88888.00 2014-11-12 17:22:31.905 316 11286.01 62.14 57186.83 88888.00 2014-11-12 17:22:32.405 316 11285.94 62.15 57186.75 88888.00 2014-11-12 17:22:32.905 316 11285.97 62.14 57186.69 88888.00 2014-11-12 17:22:33.405 316 11285.99 62.11 57186.66 88888.00 2014-11-12 17:22:33.905 316 11285.98 62.12 57186.64 88888.00 2014-11-12 17:22:34.405 316 11286.01 62.17 57186.76 88888.00 2014-11-12 17:22:34.905 316 11285.99 62.13 57186.83 88888.00 2014-11-12 17:22:35.405 316 11285.94 62.13 57186.87 88888.00 2014-11-12 17:22:35.905 316 11285.96 62.15 57186.79 88888.00 2014-11-12 17:22:36.405 316 11285.90 62.15 57186.76 88888.00 2014-11-12 17:22:36.905 316 11285.91 62.14 57186.76 88888.00 2014-11-12 17:22:37.405 316 11285.96 62.14 57186.83 88888.00 2014-11-12 17:22:37.905 316 11285.95 62.12 57186.82 88888.00 2014-11-12 17:22:38.405 316 11285.94 62.08 57186.80 88888.00 2014-11-12 17:22:38.905 316 11285.94 62.08 57186.89 88888.00 2014-11-12 17:22:39.405 316 11285.96 62.04 57186.87 88888.00 2014-11-12 17:22:39.905 316 11285.98 62.04 57186.87 88888.00 2014-11-12 17:22:40.405 316 11285.97 62.06 57186.95 88888.00 2014-11-12 17:22:40.905 316 11285.92 62.04 57186.95 88888.00 2014-11-12 17:22:41.405 316 11285.91 62.00 57186.89 88888.00 2014-11-12 17:22:41.905 316 11285.90 62.01 57186.92 88888.00 2014-11-12 17:22:42.405 316 11285.90 62.05 57186.93 88888.00 2014-11-12 17:22:42.905 316 11285.94 62.10 57186.95 88888.00 2014-11-12 17:22:43.405 316 11285.96 62.11 57186.94 88888.00 2014-11-12 17:22:43.905 316 11285.94 62.13 57187.00 88888.00 2014-11-12 17:22:44.405 316 11285.99 62.15 57186.99 88888.00 2014-11-12 17:22:44.905 316 11286.01 62.11 57186.95 88888.00 2014-11-12 17:22:45.405 316 11285.96 62.03 57186.96 88888.00 2014-11-12 17:22:45.905 316 11285.91 62.05 57187.00 88888.00 2014-11-12 17:22:46.405 316 11285.96 62.10 57186.93 88888.00 2014-11-12 17:22:46.905 316 11285.97 62.15 57186.93 88888.00 2014-11-12 17:22:47.405 316 11285.98 62.11 57186.95 88888.00 2014-11-12 17:22:47.905 316 11285.98 62.11 57186.93 88888.00 2014-11-12 17:22:48.405 316 11286.01 62.12 57186.98 88888.00 2014-11-12 17:22:48.905 316 11285.98 62.05 57186.90 88888.00 2014-11-12 17:22:49.405 316 11285.97 62.04 57186.90 88888.00 2014-11-12 17:22:49.905 316 11285.94 62.01 57186.90 88888.00 2014-11-12 17:22:50.405 316 11285.94 61.99 57186.93 88888.00 2014-11-12 17:22:50.905 316 11285.92 62.03 57186.93 88888.00 2014-11-12 17:22:51.405 316 11285.92 62.01 57186.85 88888.00 2014-11-12 17:22:51.905 316 11285.98 62.06 57186.75 88888.00 2014-11-12 17:22:52.405 316 11286.02 62.04 57186.69 88888.00 2014-11-12 17:22:52.905 316 11285.99 62.01 57186.71 88888.00 2014-11-12 17:22:53.405 316 11285.98 62.01 57186.71 88888.00 2014-11-12 17:22:53.905 316 11286.01 61.99 57186.68 88888.00 2014-11-12 17:22:54.405 316 11286.04 61.92 57186.69 88888.00 2014-11-12 17:22:54.905 316 11286.03 61.85 57186.67 88888.00 2014-11-12 17:22:55.405 316 11286.02 61.81 57186.62 88888.00 2014-11-12 17:22:55.905 316 11286.03 61.83 57186.62 88888.00 2014-11-12 17:22:56.405 316 11286.04 61.84 57186.67 88888.00 2014-11-12 17:22:56.905 316 11286.03 61.84 57186.70 88888.00 2014-11-12 17:22:57.405 316 11286.04 61.83 57186.73 88888.00 2014-11-12 17:22:57.905 316 11286.06 61.84 57186.73 88888.00 2014-11-12 17:22:58.405 316 11286.10 61.84 57186.71 88888.00 2014-11-12 17:22:58.905 316 11286.11 61.84 57186.70 88888.00 2014-11-12 17:22:59.405 316 11286.11 61.85 57186.64 88888.00 2014-11-12 17:22:59.905 316 11286.06 61.81 57186.63 88888.00 2014-11-12 17:23:00.405 316 11286.08 61.79 57186.60 88888.00 2014-11-12 17:23:00.905 316 11286.09 61.83 57186.54 88888.00 2014-11-12 17:23:01.405 316 11286.06 61.84 57186.57 88888.00 2014-11-12 17:23:01.905 316 11286.10 61.84 57186.67 88888.00 2014-11-12 17:23:02.405 316 11286.15 61.79 57186.66 88888.00 2014-11-12 17:23:02.905 316 11286.10 61.78 57186.64 88888.00 2014-11-12 17:23:03.405 316 11286.08 61.79 57186.66 88888.00 2014-11-12 17:23:03.905 316 11286.09 61.80 57186.69 88888.00 2014-11-12 17:23:04.405 316 11286.10 61.79 57186.64 88888.00 2014-11-12 17:23:04.905 316 11286.06 61.83 57186.71 88888.00 2014-11-12 17:23:05.405 316 11286.12 61.79 57186.75 88888.00 2014-11-12 17:23:05.905 316 11286.13 61.80 57186.76 88888.00 2014-11-12 17:23:06.405 316 11286.12 61.84 57186.83 88888.00 2014-11-12 17:23:06.905 316 11286.09 61.90 57186.85 88888.00 2014-11-12 17:23:07.405 316 11286.08 61.93 57186.87 88888.00 2014-11-12 17:23:07.905 316 11286.10 61.87 57186.88 88888.00 2014-11-12 17:23:08.405 316 11286.13 61.84 57186.92 88888.00 2014-11-12 17:23:08.905 316 11286.11 61.87 57186.95 88888.00 2014-11-12 17:23:09.405 316 11286.12 61.93 57187.00 88888.00 2014-11-12 17:23:09.905 316 11286.12 61.92 57187.11 88888.00 2014-11-12 17:23:10.405 316 11286.10 61.90 57187.12 88888.00 2014-11-12 17:23:10.905 316 11286.05 61.90 57187.16 88888.00 2014-11-12 17:23:11.405 316 11286.10 61.97 57187.19 88888.00 2014-11-12 17:23:11.905 316 11286.10 61.97 57187.15 88888.00 2014-11-12 17:23:12.405 316 11286.11 61.99 57187.22 88888.00 2014-11-12 17:23:12.905 316 11286.13 62.01 57187.24 88888.00 2014-11-12 17:23:13.405 316 11286.16 61.92 57187.20 88888.00 2014-11-12 17:23:13.905 316 11286.15 61.92 57187.28 88888.00 2014-11-12 17:23:14.405 316 11286.15 61.94 57187.30 88888.00 2014-11-12 17:23:14.905 316 11286.12 61.98 57187.38 88888.00 2014-11-12 17:23:15.405 316 11286.13 62.07 57187.41 88888.00 2014-11-12 17:23:15.905 316 11286.13 62.04 57187.38 88888.00 2014-11-12 17:23:16.405 316 11286.19 62.00 57187.31 88888.00 2014-11-12 17:23:16.905 316 11286.16 61.98 57187.34 88888.00 2014-11-12 17:23:17.405 316 11286.12 61.94 57187.39 88888.00 2014-11-12 17:23:17.905 316 11286.09 61.94 57187.43 88888.00 2014-11-12 17:23:18.405 316 11286.10 61.98 57187.41 88888.00 2014-11-12 17:23:18.905 316 11286.12 62.05 57187.39 88888.00 2014-11-12 17:23:19.405 316 11286.10 62.08 57187.41 88888.00 2014-11-12 17:23:19.905 316 11286.11 62.04 57187.44 88888.00 2014-11-12 17:23:20.405 316 11286.13 62.03 57187.46 88888.00 2014-11-12 17:23:20.905 316 11286.11 62.05 57187.43 88888.00 2014-11-12 17:23:21.405 316 11286.12 62.03 57187.39 88888.00 2014-11-12 17:23:21.905 316 11286.10 62.07 57187.45 88888.00 2014-11-12 17:23:22.405 316 11286.10 62.04 57187.48 88888.00 2014-11-12 17:23:22.905 316 11286.11 62.04 57187.47 88888.00 2014-11-12 17:23:23.405 316 11286.09 62.00 57187.47 88888.00 2014-11-12 17:23:23.905 316 11286.09 62.00 57187.45 88888.00 2014-11-12 17:23:24.405 316 11286.10 62.05 57187.38 88888.00 2014-11-12 17:23:24.905 316 11286.06 62.07 57187.34 88888.00 2014-11-12 17:23:25.405 316 11286.08 62.03 57187.37 88888.00 2014-11-12 17:23:25.905 316 11286.11 61.99 57187.32 88888.00 2014-11-12 17:23:26.405 316 11286.12 62.00 57187.25 88888.00 2014-11-12 17:23:26.905 316 11286.18 62.04 57187.30 88888.00 2014-11-12 17:23:27.405 316 11286.20 62.08 57187.32 88888.00 2014-11-12 17:23:27.905 316 11286.16 62.07 57187.28 88888.00 2014-11-12 17:23:28.405 316 11286.16 62.04 57187.26 88888.00 2014-11-12 17:23:28.905 316 11286.19 62.03 57187.26 88888.00 2014-11-12 17:23:29.405 316 11286.20 62.04 57187.24 88888.00 2014-11-12 17:23:29.905 316 11286.20 62.03 57187.22 88888.00 2014-11-12 17:23:30.405 316 11286.22 61.98 57187.25 88888.00 2014-11-12 17:23:30.905 316 11286.19 61.99 57187.18 88888.00 2014-11-12 17:23:31.405 316 11286.16 61.98 57187.09 88888.00 2014-11-12 17:23:31.905 316 11286.18 61.97 57187.13 88888.00 2014-11-12 17:23:32.405 316 11286.22 61.97 57187.20 88888.00 2014-11-12 17:23:32.905 316 11286.22 61.92 57187.21 88888.00 2014-11-12 17:23:33.405 316 11286.24 61.91 57187.16 88888.00 2014-11-12 17:23:33.905 316 11286.26 61.91 57187.20 88888.00 2014-11-12 17:23:34.405 316 11286.24 61.90 57187.21 88888.00 2014-11-12 17:23:34.905 316 11286.24 61.85 57187.22 88888.00 2014-11-12 17:23:35.405 316 11286.26 61.85 57187.19 88888.00 2014-11-12 17:23:35.905 316 11286.26 61.90 57187.18 88888.00 2014-11-12 17:23:36.405 316 11286.26 61.88 57187.26 88888.00 2014-11-12 17:23:36.905 316 11286.24 61.88 57187.27 88888.00 2014-11-12 17:23:37.405 316 11286.26 61.88 57187.24 88888.00 2014-11-12 17:23:37.905 316 11286.30 61.90 57187.31 88888.00 2014-11-12 17:23:38.405 316 11286.26 61.86 57187.24 88888.00 2014-11-12 17:23:38.905 316 11286.24 61.86 57187.18 88888.00 2014-11-12 17:23:39.405 316 11286.30 61.85 57187.18 88888.00 2014-11-12 17:23:39.905 316 11286.31 61.85 57187.20 88888.00 2014-11-12 17:23:40.405 316 11286.29 61.83 57187.14 88888.00 2014-11-12 17:23:40.905 316 11286.27 61.81 57187.11 88888.00 2014-11-12 17:23:41.405 316 11286.23 61.84 57187.09 88888.00 2014-11-12 17:23:41.905 316 11286.23 61.84 57187.14 88888.00 2014-11-12 17:23:42.405 316 11286.24 61.81 57187.13 88888.00 2014-11-12 17:23:42.905 316 11286.29 61.77 57187.08 88888.00 2014-11-12 17:23:43.405 316 11286.29 61.74 57187.09 88888.00 2014-11-12 17:23:43.905 316 11286.25 61.74 57187.03 88888.00 2014-11-12 17:23:44.405 316 11286.23 61.71 57186.96 88888.00 2014-11-12 17:23:44.905 316 11286.23 61.67 57186.93 88888.00 2014-11-12 17:23:45.405 316 11286.23 61.67 57186.89 88888.00 2014-11-12 17:23:45.905 316 11286.20 61.71 57186.83 88888.00 2014-11-12 17:23:46.405 316 11286.23 61.73 57186.83 88888.00 2014-11-12 17:23:46.905 316 11286.22 61.70 57186.87 88888.00 2014-11-12 17:23:47.405 316 11286.25 61.73 57186.93 88888.00 2014-11-12 17:23:47.905 316 11286.30 61.67 57186.98 88888.00 2014-11-12 17:23:48.405 316 11286.30 61.66 57186.96 88888.00 2014-11-12 17:23:48.905 316 11286.24 61.66 57186.90 88888.00 2014-11-12 17:23:49.405 316 11286.23 61.77 57186.89 88888.00 2014-11-12 17:23:49.905 316 11286.29 61.79 57186.87 88888.00 2014-11-12 17:23:50.405 316 11286.31 61.76 57186.85 88888.00 2014-11-12 17:23:50.905 316 11286.33 61.69 57186.83 88888.00 2014-11-12 17:23:51.405 316 11286.32 61.67 57186.82 88888.00 2014-11-12 17:23:51.905 316 11286.29 61.63 57186.85 88888.00 2014-11-12 17:23:52.405 316 11286.29 61.62 57186.80 88888.00 2014-11-12 17:23:52.905 316 11286.29 61.62 57186.81 88888.00 2014-11-12 17:23:53.405 316 11286.32 61.64 57186.90 88888.00 2014-11-12 17:23:53.905 316 11286.36 61.60 57186.94 88888.00 2014-11-12 17:23:54.405 316 11286.37 61.59 57187.00 88888.00 2014-11-12 17:23:54.905 316 11286.40 61.64 57186.98 88888.00 2014-11-12 17:23:55.405 316 11286.44 61.64 57186.94 88888.00 2014-11-12 17:23:55.905 316 11286.46 61.66 57186.96 88888.00 2014-11-12 17:23:56.405 316 11286.41 61.66 57187.03 88888.00 2014-11-12 17:23:56.905 316 11286.43 61.71 57187.06 88888.00 2014-11-12 17:23:57.405 316 11286.45 61.67 57187.08 88888.00 2014-11-12 17:23:57.905 316 11286.38 61.65 57187.03 88888.00 2014-11-12 17:23:58.405 316 11286.33 61.66 57187.02 88888.00 2014-11-12 17:23:58.905 316 11286.40 61.69 57187.11 88888.00 2014-11-12 17:23:59.405 316 11286.38 61.67 57187.15 88888.00 2014-11-12 17:23:59.905 316 11286.36 61.67 57187.14 88888.00 2014-11-12 17:24:00.405 316 11286.38 61.67 57187.24 88888.00 2014-11-12 17:24:00.905 316 11286.33 61.70 57187.24 88888.00 2014-11-12 17:24:01.405 316 11286.39 61.72 57187.24 88888.00 2014-11-12 17:24:01.905 316 11286.34 61.77 57187.34 88888.00 2014-11-12 17:24:02.405 316 11286.32 61.85 57187.39 88888.00 2014-11-12 17:24:02.905 316 11286.31 61.83 57187.41 88888.00 2014-11-12 17:24:03.405 316 11286.36 61.86 57187.46 88888.00 2014-11-12 17:24:03.905 316 11286.39 61.81 57187.47 88888.00 2014-11-12 17:24:04.405 316 11286.40 61.81 57187.46 88888.00 2014-11-12 17:24:04.905 316 11286.40 61.83 57187.52 88888.00 2014-11-12 17:24:05.405 316 11286.33 61.84 57187.47 88888.00 2014-11-12 17:24:05.905 316 11286.33 61.80 57187.45 88888.00 2014-11-12 17:24:06.405 316 11286.34 61.86 57187.58 88888.00 2014-11-12 17:24:06.905 316 11286.29 61.88 57187.66 88888.00 2014-11-12 17:24:07.405 316 11286.25 61.84 57187.59 88888.00 2014-11-12 17:24:07.905 316 11286.31 61.80 57187.58 88888.00 2014-11-12 17:24:08.405 316 11286.37 61.79 57187.63 88888.00 2014-11-12 17:24:08.905 316 11286.36 61.83 57187.71 88888.00 2014-11-12 17:24:09.405 316 11286.31 61.80 57187.73 88888.00 2014-11-12 17:24:09.905 316 11286.32 61.84 57187.79 88888.00 2014-11-12 17:24:10.405 316 11286.31 61.88 57187.84 88888.00 2014-11-12 17:24:10.905 316 11286.31 61.91 57187.78 88888.00 2014-11-12 17:24:11.405 316 11286.32 61.96 57187.77 88888.00 2014-11-12 17:24:11.905 316 11286.30 61.93 57187.85 88888.00 2014-11-12 17:24:12.405 316 11286.32 61.94 57187.92 88888.00 2014-11-12 17:24:12.905 316 11286.34 61.93 57187.89 88888.00 2014-11-12 17:24:13.405 316 11286.27 61.92 57187.83 88888.00 2014-11-12 17:24:13.905 316 11286.26 61.96 57187.96 88888.00 2014-11-12 17:24:14.405 316 11286.34 61.92 57188.24 88888.00 2014-11-12 17:24:14.905 316 11286.27 61.93 57187.99 88888.00 2014-11-12 17:24:15.405 316 11286.26 61.96 57187.97 88888.00 2014-11-12 17:24:15.905 316 11286.25 61.96 57187.96 88888.00 2014-11-12 17:24:16.405 316 11286.29 61.98 57187.99 88888.00 2014-11-12 17:24:16.905 316 11286.29 61.98 57187.99 88888.00 2014-11-12 17:24:17.405 316 11286.24 61.93 57187.97 88888.00 2014-11-12 17:24:17.905 316 11286.26 61.92 57187.98 88888.00 2014-11-12 17:24:18.405 316 11286.25 61.93 57187.98 88888.00 2014-11-12 17:24:18.905 316 11286.27 61.94 57187.93 88888.00 2014-11-12 17:24:19.405 316 11286.27 61.91 57187.93 88888.00 2014-11-12 17:24:19.905 316 11286.27 61.91 57187.91 88888.00 2014-11-12 17:24:20.405 316 11286.31 61.93 57187.98 88888.00 2014-11-12 17:24:20.905 316 11286.30 61.94 57187.97 88888.00 2014-11-12 17:24:21.405 316 11286.27 61.98 57188.03 88888.00 2014-11-12 17:24:21.905 316 11286.29 61.97 57188.05 88888.00 2014-11-12 17:24:22.405 316 11286.32 61.93 57188.04 88888.00 2014-11-12 17:24:22.905 316 11286.31 62.01 57188.02 88888.00 2014-11-12 17:24:23.405 316 11286.34 62.01 57187.96 88888.00 2014-11-12 17:24:23.905 316 11286.39 61.99 57187.91 88888.00 2014-11-12 17:24:24.405 316 11286.44 62.01 57187.93 88888.00 2014-11-12 17:24:24.905 316 11286.44 62.10 57187.97 88888.00 2014-11-12 17:24:25.405 316 11286.38 62.10 57188.01 88888.00 2014-11-12 17:24:25.905 316 11286.40 62.10 57188.05 88888.00 2014-11-12 17:24:26.405 316 11286.44 62.11 57188.11 88888.00 2014-11-12 17:24:26.905 316 11286.43 62.10 57188.08 88888.00 2014-11-12 17:24:27.405 316 11286.46 62.13 57188.10 88888.00 2014-11-12 17:24:27.905 316 11286.47 62.19 57188.18 88888.00 2014-11-12 17:24:28.405 316 11286.41 62.11 57188.15 88888.00 2014-11-12 17:24:28.905 316 11286.41 62.07 57188.12 88888.00 2014-11-12 17:24:29.405 316 11286.47 62.11 57188.08 88888.00 2014-11-12 17:24:29.905 316 11286.46 62.12 57188.07 88888.00 2014-11-12 17:24:30.405 316 11286.44 62.12 57188.02 88888.00 2014-11-12 17:24:30.905 316 11286.47 62.13 57188.01 88888.00 2014-11-12 17:24:31.405 316 11286.46 62.15 57188.05 88888.00 2014-11-12 17:24:31.905 316 11286.46 62.11 57188.08 88888.00 2014-11-12 17:24:32.405 316 11286.50 62.11 57188.09 88888.00 2014-11-12 17:24:32.905 316 11286.50 62.11 57188.10 88888.00 2014-11-12 17:24:33.405 316 11286.50 62.10 57188.04 88888.00 2014-11-12 17:24:33.905 316 11286.51 62.15 57188.01 88888.00 2014-11-12 17:24:34.405 316 11286.47 62.17 57188.02 88888.00 2014-11-12 17:24:34.905 316 11286.45 62.14 57188.07 88888.00 2014-11-12 17:24:35.405 316 11286.44 62.11 57188.05 88888.00 2014-11-12 17:24:35.905 316 11286.45 62.12 57187.99 88888.00 2014-11-12 17:24:36.405 316 11286.44 62.07 57187.95 88888.00 2014-11-12 17:24:36.905 316 11286.45 62.06 57187.95 88888.00 2014-11-12 17:24:37.405 316 11286.51 62.12 57187.88 88888.00 2014-11-12 17:24:37.905 316 11286.52 62.18 57187.90 88888.00 2014-11-12 17:24:38.405 316 11286.50 62.19 57187.97 88888.00 2014-11-12 17:24:38.905 316 11286.47 62.15 57187.92 88888.00 2014-11-12 17:24:39.405 316 11286.47 62.17 57187.92 88888.00 2014-11-12 17:24:39.905 316 11286.45 62.19 57187.95 88888.00 2014-11-12 17:24:40.405 316 11286.46 62.17 57187.92 88888.00 2014-11-12 17:24:40.905 316 11286.48 62.17 57187.89 88888.00 2014-11-12 17:24:41.405 316 11286.51 62.15 57187.91 88888.00 2014-11-12 17:24:41.905 316 11286.50 62.17 57187.83 88888.00 2014-11-12 17:24:42.405 316 11286.50 62.22 57187.90 88888.00 2014-11-12 17:24:42.905 316 11286.48 62.24 57187.96 88888.00 2014-11-12 17:24:43.405 316 11286.46 62.27 57188.01 88888.00 2014-11-12 17:24:43.905 316 11286.46 62.26 57187.97 88888.00 2014-11-12 17:24:44.405 316 11286.53 62.24 57187.90 88888.00 2014-11-12 17:24:44.905 316 11286.55 62.26 57187.82 88888.00 2014-11-12 17:24:45.405 316 11286.57 62.30 57187.86 88888.00 2014-11-12 17:24:45.905 316 11286.60 62.27 57187.82 88888.00 2014-11-12 17:24:46.405 316 11286.62 62.25 57187.82 88888.00 2014-11-12 17:24:46.905 316 11286.61 62.30 57187.80 88888.00 2014-11-12 17:24:47.405 316 11286.64 62.37 57187.78 88888.00 2014-11-12 17:24:47.905 316 11286.67 62.38 57187.75 88888.00 2014-11-12 17:24:48.405 316 11286.67 62.39 57187.76 88888.00 2014-11-12 17:24:48.905 316 11286.69 62.30 57187.76 88888.00 2014-11-12 17:24:49.405 316 11286.71 62.28 57187.72 88888.00 2014-11-12 17:24:49.905 316 11286.69 62.28 57187.73 88888.00 2014-11-12 17:24:50.405 316 11286.71 62.25 57187.70 88888.00 2014-11-12 17:24:50.905 316 11286.68 62.27 57187.66 88888.00 2014-11-12 17:24:51.405 316 11286.69 62.32 57187.65 88888.00 2014-11-12 17:24:51.905 316 11286.72 62.27 57187.62 88888.00 2014-11-12 17:24:52.405 316 11286.71 62.31 57187.62 88888.00 2014-11-12 17:24:52.905 316 11286.72 62.31 57187.62 88888.00 2014-11-12 17:24:53.405 316 11286.75 62.31 57187.63 88888.00 2014-11-12 17:24:53.905 316 11286.72 62.37 57187.65 88888.00 2014-11-12 17:24:54.405 316 11286.73 62.40 57187.59 88888.00 2014-11-12 17:24:54.905 316 11286.72 62.35 57187.58 88888.00 2014-11-12 17:24:55.405 316 11286.73 62.34 57187.64 88888.00 2014-11-12 17:24:55.905 316 11286.73 62.37 57187.62 88888.00 2014-11-12 17:24:56.405 316 11286.75 62.41 57187.65 88888.00 2014-11-12 17:24:56.905 316 11286.75 62.38 57187.65 88888.00 2014-11-12 17:24:57.405 316 11286.74 62.34 57187.64 88888.00 2014-11-12 17:24:57.905 316 11286.76 62.34 57187.62 88888.00 2014-11-12 17:24:58.405 316 11286.78 62.37 57187.63 88888.00 2014-11-12 17:24:58.905 316 11286.73 62.41 57187.62 88888.00 2014-11-12 17:24:59.405 316 11286.75 62.42 57187.64 88888.00 2014-11-12 17:24:59.905 316 11286.79 62.42 57187.64 88888.00 2014-11-12 17:25:00.405 316 11286.75 62.39 57187.59 88888.00 2014-11-12 17:25:00.905 316 11286.80 62.40 57187.58 88888.00 2014-11-12 17:25:01.405 316 11286.82 62.42 57187.57 88888.00 2014-11-12 17:25:01.905 316 11286.79 62.42 57187.59 88888.00 2014-11-12 17:25:02.405 316 11286.82 62.48 57187.65 88888.00 2014-11-12 17:25:02.905 316 11286.79 62.54 57187.62 88888.00 2014-11-12 17:25:03.405 316 11286.78 62.53 57187.59 88888.00 2014-11-12 17:25:03.905 316 11286.79 62.53 57187.53 88888.00 2014-11-12 17:25:04.405 316 11286.81 62.54 57187.46 88888.00 2014-11-12 17:25:04.905 316 11286.80 62.53 57187.45 88888.00 2014-11-12 17:25:05.405 316 11286.81 62.54 57187.52 88888.00 2014-11-12 17:25:05.905 316 11286.80 62.59 57187.52 88888.00 2014-11-12 17:25:06.405 316 11286.78 62.56 57187.46 88888.00 2014-11-12 17:25:06.905 316 11286.81 62.53 57187.38 88888.00 2014-11-12 17:25:07.405 316 11286.82 62.56 57187.30 88888.00 2014-11-12 17:25:07.905 316 11286.82 62.53 57187.26 88888.00 2014-11-12 17:25:08.405 316 11286.82 62.54 57187.24 88888.00 2014-11-12 17:25:08.905 316 11286.86 62.52 57187.19 88888.00 2014-11-12 17:25:09.405 316 11286.85 62.51 57187.14 88888.00 2014-11-12 17:25:09.905 316 11286.80 62.46 57187.12 88888.00 2014-11-12 17:25:10.406 316 11286.80 62.41 57187.13 88888.00 2014-11-12 17:25:10.906 316 11286.81 62.45 57187.13 88888.00 2014-11-12 17:25:11.406 316 11286.80 62.45 57187.14 88888.00 2014-11-12 17:25:11.906 316 11286.86 62.47 57187.07 88888.00 2014-11-12 17:25:12.406 316 11286.89 62.49 57187.08 88888.00 2014-11-12 17:25:12.906 316 11286.92 62.46 57187.12 88888.00 2014-11-12 17:25:13.406 316 11286.92 62.44 57187.05 88888.00 2014-11-12 17:25:13.906 316 11286.89 62.44 57186.96 88888.00 2014-11-12 17:25:14.406 316 11286.88 62.41 57186.96 88888.00 2014-11-12 17:25:14.906 316 11286.90 62.49 57187.00 88888.00 2014-11-12 17:25:15.406 316 11286.95 62.48 57186.98 88888.00 2014-11-12 17:25:15.906 316 11286.97 62.44 57186.96 88888.00 2014-11-12 17:25:16.406 316 11287.00 62.41 57186.93 88888.00 2014-11-12 17:25:16.906 316 11286.95 62.40 57186.92 88888.00 2014-11-12 17:25:17.406 316 11286.92 62.41 57186.95 88888.00 2014-11-12 17:25:17.906 316 11286.90 62.42 57186.89 88888.00 2014-11-12 17:25:18.406 316 11286.92 62.41 57186.88 88888.00 2014-11-12 17:25:18.906 316 11286.97 62.40 57186.92 88888.00 2014-11-12 17:25:19.406 316 11287.01 62.41 57186.89 88888.00 2014-11-12 17:25:19.906 316 11287.02 62.44 57186.94 88888.00 2014-11-12 17:25:20.406 316 11286.97 62.47 57186.88 88888.00 2014-11-12 17:25:20.906 316 11286.97 62.45 57186.90 88888.00 2014-11-12 17:25:21.406 316 11286.97 62.44 57186.93 88888.00 2014-11-12 17:25:21.906 316 11286.96 62.48 57186.90 88888.00 2014-11-12 17:25:22.406 316 11286.99 62.51 57186.92 88888.00 2014-11-12 17:25:22.906 316 11287.03 62.47 57186.92 88888.00 2014-11-12 17:25:23.406 316 11287.00 62.47 57186.88 88888.00 2014-11-12 17:25:23.906 316 11287.00 62.51 57186.90 88888.00 2014-11-12 17:25:24.406 316 11287.00 62.55 57186.95 88888.00 2014-11-12 17:25:24.906 316 11286.97 62.61 57186.98 88888.00 2014-11-12 17:25:25.406 316 11286.92 62.59 57186.99 88888.00 2014-11-12 17:25:25.906 316 11286.96 62.56 57186.93 88888.00 2014-11-12 17:25:26.406 316 11286.99 62.61 57186.95 88888.00 2014-11-12 17:25:26.906 316 11287.01 62.59 57186.98 88888.00 2014-11-12 17:25:27.406 316 11286.97 62.54 57186.95 88888.00 2014-11-12 17:25:27.906 316 11286.97 62.53 57186.99 88888.00 2014-11-12 17:25:28.406 316 11286.94 62.56 57187.01 88888.00 2014-11-12 17:25:28.906 316 11286.90 62.61 57187.05 88888.00 2014-11-12 17:25:29.406 316 11286.93 62.61 57187.08 88888.00 2014-11-12 17:25:29.906 316 11286.89 62.55 57187.05 88888.00 2014-11-12 17:25:30.406 316 11286.90 62.59 57187.09 88888.00 2014-11-12 17:25:30.906 316 11286.93 62.58 57187.08 88888.00 2014-11-12 17:25:31.406 316 11286.90 62.56 57187.01 88888.00 2014-11-12 17:25:31.906 316 11286.92 62.61 57187.09 88888.00 2014-11-12 17:25:32.406 316 11286.88 62.62 57187.26 88888.00 2014-11-12 17:25:32.906 316 11286.92 62.62 57187.21 88888.00 2014-11-12 17:25:33.406 316 11286.97 62.60 57187.14 88888.00 2014-11-12 17:25:33.906 316 11286.97 62.56 57187.18 88888.00 2014-11-12 17:25:34.406 316 11286.94 62.60 57187.16 88888.00 2014-11-12 17:25:34.906 316 11286.87 62.65 57187.02 88888.00 2014-11-12 17:25:35.406 316 11286.90 62.66 57187.05 88888.00 2014-11-12 17:25:35.906 316 11286.85 62.65 57187.08 88888.00 2014-11-12 17:25:36.406 316 11286.85 62.59 57187.13 88888.00 2014-11-12 17:25:36.906 316 11286.85 62.61 57187.11 88888.00 2014-11-12 17:25:37.406 316 11286.85 62.66 57187.12 88888.00 2014-11-12 17:25:37.906 316 11286.83 62.66 57187.07 88888.00 2014-11-12 17:25:38.406 316 11286.86 62.64 57187.01 88888.00 2014-11-12 17:25:38.906 316 11286.90 62.74 57186.98 88888.00 2014-11-12 17:25:39.406 316 11286.94 62.78 57187.01 88888.00 2014-11-12 17:25:39.906 316 11286.95 62.75 57187.01 88888.00 2014-11-12 17:25:40.406 316 11286.94 62.74 57186.96 88888.00 2014-11-12 17:25:40.906 316 11286.95 62.69 57186.92 88888.00 2014-11-12 17:25:41.406 316 11286.92 62.67 57186.89 88888.00 2014-11-12 17:25:41.906 316 11286.88 62.68 57186.88 88888.00 2014-11-12 17:25:42.406 316 11286.94 62.67 57186.85 88888.00 2014-11-12 17:25:42.906 316 11286.95 62.69 57186.86 88888.00 2014-11-12 17:25:43.406 316 11286.95 62.69 57186.85 88888.00 2014-11-12 17:25:43.906 316 11286.94 62.71 57186.80 88888.00 2014-11-12 17:25:44.406 316 11286.97 62.68 57186.80 88888.00 2014-11-12 17:25:44.906 316 11287.01 62.66 57186.79 88888.00 2014-11-12 17:25:45.406 316 11286.97 62.65 57186.70 88888.00 2014-11-12 17:25:45.906 316 11286.99 62.65 57186.67 88888.00 2014-11-12 17:25:46.406 316 11286.96 62.66 57186.61 88888.00 2014-11-12 17:25:46.906 316 11287.01 62.67 57186.60 88888.00 2014-11-12 17:25:47.406 316 11287.01 62.71 57186.56 88888.00 2014-11-12 17:25:47.906 316 11287.03 62.79 57186.49 88888.00 2014-11-12 17:25:48.406 316 11287.06 62.76 57186.49 88888.00 2014-11-12 17:25:48.906 316 11287.06 62.76 57186.44 88888.00 2014-11-12 17:25:49.406 316 11287.08 62.71 57186.48 88888.00 2014-11-12 17:25:49.906 316 11287.11 62.67 57186.54 88888.00 2014-11-12 17:25:50.406 316 11287.14 62.64 57186.48 88888.00 2014-11-12 17:25:50.906 316 11287.13 62.67 57186.42 88888.00 2014-11-12 17:25:51.406 316 11287.14 62.64 57186.40 88888.00 2014-11-12 17:25:51.906 316 11287.13 62.59 57186.41 88888.00 2014-11-12 17:25:52.406 316 11287.15 62.64 57186.34 88888.00 2014-11-12 17:25:52.906 316 11287.22 62.60 57186.29 88888.00 2014-11-12 17:25:53.406 316 11287.22 62.58 57186.26 88888.00 2014-11-12 17:25:53.906 316 11287.22 62.56 57186.26 88888.00 2014-11-12 17:25:54.406 316 11287.22 62.53 57186.23 88888.00 2014-11-12 17:25:54.906 316 11287.23 62.53 57186.21 88888.00 2014-11-12 17:25:55.406 316 11287.22 62.55 57186.28 88888.00 2014-11-12 17:25:55.906 316 11287.22 62.59 57186.21 88888.00 2014-11-12 17:25:56.406 316 11287.23 62.59 57186.19 88888.00 2014-11-12 17:25:56.906 316 11287.24 62.56 57186.17 88888.00 2014-11-12 17:25:57.406 316 11287.26 62.60 57186.23 88888.00 2014-11-12 17:25:57.906 316 11287.30 62.58 57186.19 88888.00 2014-11-12 17:25:58.406 316 11287.31 62.59 57186.13 88888.00 2014-11-12 17:25:58.906 316 11287.30 62.56 57186.19 88888.00 2014-11-12 17:25:59.406 316 11287.28 62.53 57186.18 88888.00 2014-11-12 17:25:59.906 316 11287.33 62.54 57186.15 88888.00 2014-11-12 17:26:00.406 316 11287.34 62.53 57186.21 88888.00 2014-11-12 17:26:00.906 316 11287.33 62.52 57186.13 88888.00 2014-11-12 17:26:01.406 316 11287.36 62.53 57186.13 88888.00 2014-11-12 17:26:01.906 316 11287.36 62.48 57186.15 88888.00 2014-11-12 17:26:02.406 316 11287.34 62.45 57186.12 88888.00 2014-11-12 17:26:02.906 316 11287.31 62.46 57186.12 88888.00 2014-11-12 17:26:03.406 316 11287.34 62.53 57186.06 88888.00 2014-11-12 17:26:03.906 316 11287.36 62.54 57186.06 88888.00 2014-11-12 17:26:04.406 316 11287.34 62.46 57186.04 88888.00 2014-11-12 17:26:04.906 316 11287.31 62.46 57186.03 88888.00 2014-11-12 17:26:05.406 316 11287.36 62.52 57186.10 88888.00 2014-11-12 17:26:05.906 316 11287.31 62.51 57186.11 88888.00 2014-11-12 17:26:06.406 316 11287.31 62.52 57186.11 88888.00 2014-11-12 17:26:06.906 316 11287.34 62.53 57185.99 88888.00 2014-11-12 17:26:07.406 316 11287.36 62.58 57185.96 88888.00 2014-11-12 17:26:07.906 316 11287.36 62.58 57185.96 88888.00 2014-11-12 17:26:08.406 316 11287.36 62.53 57185.96 88888.00 2014-11-12 17:26:08.906 316 11287.37 62.54 57186.00 88888.00 2014-11-12 17:26:09.406 316 11287.38 62.58 57186.02 88888.00 2014-11-12 17:26:09.906 316 11287.41 62.58 57185.98 88888.00 2014-11-12 17:26:10.406 316 11287.43 62.54 57185.98 88888.00 2014-11-12 17:26:10.906 316 11287.41 62.54 57186.02 88888.00 2014-11-12 17:26:11.406 316 11287.43 62.56 57185.99 88888.00 2014-11-12 17:26:11.906 316 11287.44 62.60 57186.00 88888.00 2014-11-12 17:26:12.406 316 11287.45 62.62 57186.04 88888.00 2014-11-12 17:26:12.906 316 11287.51 62.60 57186.06 88888.00 2014-11-12 17:26:13.406 316 11287.52 62.59 57186.08 88888.00 2014-11-12 17:26:13.906 316 11287.50 62.58 57186.05 88888.00 2014-11-12 17:26:14.406 316 11287.49 62.60 57186.05 88888.00 2014-11-12 17:26:14.906 316 11287.48 62.59 57186.09 88888.00 2014-11-12 17:26:15.406 316 11287.50 62.56 57186.10 88888.00 2014-11-12 17:26:15.906 316 11287.57 62.61 57186.15 88888.00 2014-11-12 17:26:16.406 316 11287.55 62.72 57186.19 88888.00 2014-11-12 17:26:16.906 316 11287.55 62.74 57186.21 88888.00 2014-11-12 17:26:17.406 316 11287.56 62.64 57186.19 88888.00 2014-11-12 17:26:17.906 316 11287.58 62.58 57186.15 88888.00 2014-11-12 17:26:18.406 316 11287.59 62.60 57186.10 88888.00 2014-11-12 17:26:18.906 316 11287.62 62.56 57186.12 88888.00 2014-11-12 17:26:19.406 316 11287.66 62.55 57186.17 88888.00 2014-11-12 17:26:19.906 316 11287.69 62.59 57186.13 88888.00 2014-11-12 17:26:20.406 316 11287.68 62.62 57186.17 88888.00 2014-11-12 17:26:20.906 316 11287.69 62.64 57186.23 88888.00 2014-11-12 17:26:21.406 316 11287.72 62.60 57186.18 88888.00 2014-11-12 17:26:21.906 316 11287.71 62.64 57186.16 88888.00 2014-11-12 17:26:22.406 316 11287.68 62.61 57186.18 88888.00 2014-11-12 17:26:22.906 316 11287.68 62.60 57186.13 88888.00 2014-11-12 17:26:23.406 316 11287.72 62.62 57186.10 88888.00 2014-11-12 17:26:23.906 316 11287.70 62.65 57186.13 88888.00 2014-11-12 17:26:24.406 316 11287.70 62.62 57186.17 88888.00 2014-11-12 17:26:24.906 316 11287.70 62.68 57186.25 88888.00 2014-11-12 17:26:25.406 316 11287.69 62.66 57186.26 88888.00 2014-11-12 17:26:25.906 316 11287.71 62.68 57186.19 88888.00 2014-11-12 17:26:26.406 316 11287.72 62.71 57186.17 88888.00 2014-11-12 17:26:26.906 316 11287.73 62.74 57186.17 88888.00 2014-11-12 17:26:27.406 316 11287.79 62.75 57186.18 88888.00 2014-11-12 17:26:27.906 316 11287.76 62.72 57186.22 88888.00 2014-11-12 17:26:28.406 316 11287.75 62.71 57186.23 88888.00 2014-11-12 17:26:28.906 316 11287.73 62.72 57186.26 88888.00 2014-11-12 17:26:29.406 316 11287.78 62.75 57186.26 88888.00 2014-11-12 17:26:29.906 316 11287.76 62.76 57186.26 88888.00 2014-11-12 17:26:30.406 316 11287.77 62.74 57186.23 88888.00 2014-11-12 17:26:30.906 316 11287.73 62.67 57186.22 88888.00 2014-11-12 17:26:31.406 316 11287.75 62.67 57186.22 88888.00 2014-11-12 17:26:31.906 316 11287.76 62.64 57186.23 88888.00 2014-11-12 17:26:32.406 316 11287.77 62.62 57186.28 88888.00 2014-11-12 17:26:32.906 316 11287.79 62.66 57186.29 88888.00 2014-11-12 17:26:33.406 316 11287.76 62.67 57186.34 88888.00 2014-11-12 17:26:33.906 316 11287.78 62.64 57186.30 88888.00 2014-11-12 17:26:34.406 316 11287.79 62.61 57186.28 88888.00 2014-11-12 17:26:34.906 316 11287.79 62.61 57186.24 88888.00 2014-11-12 17:26:35.406 316 11287.82 62.62 57186.23 88888.00 2014-11-12 17:26:35.906 316 11287.90 62.55 57186.22 88888.00 2014-11-12 17:26:36.406 316 11287.89 62.64 57186.26 88888.00 2014-11-12 17:26:36.906 316 11287.84 62.65 57186.28 88888.00 2014-11-12 17:26:37.406 316 11287.83 62.61 57186.30 88888.00 2014-11-12 17:26:37.906 316 11287.80 62.62 57186.34 88888.00 2014-11-12 17:26:38.406 316 11287.76 62.64 57186.37 88888.00 2014-11-12 17:26:38.906 316 11287.78 62.65 57186.36 88888.00 2014-11-12 17:26:39.406 316 11287.83 62.64 57186.38 88888.00 2014-11-12 17:26:39.906 316 11287.82 62.65 57186.35 88888.00 2014-11-12 17:26:40.406 316 11287.87 62.65 57186.44 88888.00 2014-11-12 17:26:40.906 316 11287.86 62.67 57186.40 88888.00 2014-11-12 17:26:41.406 316 11287.89 62.66 57186.38 88888.00 2014-11-12 17:26:41.906 316 11287.90 62.67 57186.43 88888.00 2014-11-12 17:26:42.406 316 11287.85 62.68 57186.54 88888.00 2014-11-12 17:26:42.906 316 11287.83 62.65 57186.53 88888.00 2014-11-12 17:26:43.406 316 11287.84 62.66 57186.48 88888.00 2014-11-12 17:26:43.906 316 11287.89 62.64 57186.53 88888.00 2014-11-12 17:26:44.406 316 11287.90 62.62 57186.54 88888.00 2014-11-12 17:26:44.906 316 11287.86 62.65 57186.54 88888.00 2014-11-12 17:26:45.406 316 11287.85 62.64 57186.49 88888.00 2014-11-12 17:26:45.906 316 11287.94 62.65 57186.45 88888.00 2014-11-12 17:26:46.406 316 11287.93 62.73 57186.47 88888.00 2014-11-12 17:26:46.906 316 11287.92 62.76 57186.53 88888.00 2014-11-12 17:26:47.406 316 11287.94 62.67 57186.54 88888.00 2014-11-12 17:26:47.906 316 11287.97 62.64 57186.50 88888.00 2014-11-12 17:26:48.406 316 11287.97 62.67 57186.45 88888.00 2014-11-12 17:26:48.906 316 11287.97 62.59 57186.45 88888.00 2014-11-12 17:26:49.406 316 11287.94 62.61 57186.49 88888.00 2014-11-12 17:26:49.906 316 11287.97 62.67 57186.44 88888.00 2014-11-12 17:26:50.406 316 11288.03 62.76 57186.42 88888.00 2014-11-12 17:26:50.906 316 11287.97 62.76 57186.40 88888.00 2014-11-12 17:26:51.406 316 11287.97 62.73 57186.32 88888.00 2014-11-12 17:26:51.906 316 11287.98 62.68 57186.42 88888.00 2014-11-12 17:26:52.406 316 11288.00 62.67 57186.45 88888.00 2014-11-12 17:26:52.906 316 11288.01 62.64 57186.49 88888.00 2014-11-12 17:26:53.406 316 11287.99 62.64 57186.50 88888.00 2014-11-12 17:26:53.906 316 11288.01 62.64 57186.54 88888.00 2014-11-12 17:26:54.406 316 11288.04 62.69 57186.54 88888.00 2014-11-12 17:26:54.906 316 11288.00 62.65 57186.53 88888.00 2014-11-12 17:26:55.406 316 11287.97 62.58 57186.48 88888.00 2014-11-12 17:26:55.906 316 11288.00 62.59 57186.45 88888.00 2014-11-12 17:26:56.406 316 11288.00 62.65 57186.51 88888.00 2014-11-12 17:26:56.906 316 11288.05 62.67 57186.58 88888.00 2014-11-12 17:26:57.406 316 11288.06 62.67 57186.61 88888.00 2014-11-12 17:26:57.906 316 11288.06 62.67 57186.60 88888.00 2014-11-12 17:26:58.406 316 11288.07 62.71 57186.64 88888.00 2014-11-12 17:26:58.906 316 11288.10 62.65 57186.60 88888.00 2014-11-12 17:26:59.406 316 11288.08 62.66 57186.53 88888.00 2014-11-12 17:26:59.906 316 11288.06 62.61 57186.45 88888.00 2014-11-12 17:27:00.406 316 11288.06 62.65 57186.48 88888.00 2014-11-12 17:27:00.906 316 11288.11 62.71 57186.49 88888.00 2014-11-12 17:27:01.406 316 11288.13 62.67 57186.47 88888.00 2014-11-12 17:27:01.906 316 11288.13 62.62 57186.49 88888.00 2014-11-12 17:27:02.406 316 11288.12 62.59 57186.49 88888.00 2014-11-12 17:27:02.906 316 11288.11 62.52 57186.45 88888.00 2014-11-12 17:27:03.406 316 11288.11 62.48 57186.45 88888.00 2014-11-12 17:27:03.906 316 11288.13 62.51 57186.55 88888.00 2014-11-12 17:27:04.406 316 11288.08 62.53 57186.57 88888.00 2014-11-12 17:27:04.906 316 11288.08 62.54 57186.55 88888.00 2014-11-12 17:27:05.406 316 11288.03 62.59 57186.53 88888.00 2014-11-12 17:27:05.906 316 11288.01 62.61 57186.54 88888.00 2014-11-12 17:27:06.406 316 11288.10 62.59 57186.62 88888.00 2014-11-12 17:27:06.906 316 11288.08 62.58 57186.66 88888.00 2014-11-12 17:27:07.406 316 11288.07 62.55 57186.73 88888.00 2014-11-12 17:27:07.906 316 11288.05 62.54 57186.69 88888.00 2014-11-12 17:27:08.406 316 11288.07 62.52 57186.69 88888.00 2014-11-12 17:27:08.906 316 11288.06 62.53 57186.67 88888.00 2014-11-12 17:27:09.406 316 11288.06 62.52 57186.67 88888.00 2014-11-12 17:27:09.906 316 11288.08 62.49 57186.70 88888.00 2014-11-12 17:27:10.406 316 11288.06 62.46 57186.70 88888.00 2014-11-12 17:27:10.906 316 11288.04 62.48 57186.74 88888.00 2014-11-12 17:27:11.406 316 11288.07 62.53 57186.79 88888.00 2014-11-12 17:27:11.906 316 11288.10 62.54 57186.82 88888.00 2014-11-12 17:27:12.406 316 11288.14 62.58 57186.86 88888.00 2014-11-12 17:27:12.906 316 11288.11 62.59 57186.81 88888.00 2014-11-12 17:27:13.406 316 11288.08 62.58 57186.77 88888.00 2014-11-12 17:27:13.906 316 11288.06 62.53 57186.76 88888.00 2014-11-12 17:27:14.406 316 11288.05 62.52 57186.70 88888.00 2014-11-12 17:27:14.906 316 11288.04 62.54 57186.76 88888.00 2014-11-12 17:27:15.406 316 11288.08 62.53 57186.75 88888.00 2014-11-12 17:27:15.906 316 11288.06 62.52 57186.80 88888.00 2014-11-12 17:27:16.406 316 11287.98 62.53 57186.88 88888.00 2014-11-12 17:27:16.906 316 11288.01 62.46 57186.90 88888.00 2014-11-12 17:27:17.406 316 11288.03 62.51 57186.92 88888.00 2014-11-12 17:27:17.906 316 11288.03 62.62 57186.96 88888.00 2014-11-12 17:27:18.406 316 11288.01 62.55 57187.00 88888.00 2014-11-12 17:27:18.906 316 11288.01 62.49 57186.99 88888.00 2014-11-12 17:27:19.406 316 11287.99 62.49 57186.92 88888.00 2014-11-12 17:27:19.906 316 11288.00 62.52 57186.87 88888.00 2014-11-12 17:27:20.406 316 11288.03 62.52 57186.90 88888.00 2014-11-12 17:27:20.906 316 11288.03 62.51 57186.94 88888.00 2014-11-12 17:27:21.406 316 11287.98 62.51 57186.99 88888.00 2014-11-12 17:27:21.906 316 11287.98 62.47 57186.98 88888.00 2014-11-12 17:27:22.406 316 11288.00 62.46 57186.98 88888.00 2014-11-12 17:27:22.906 316 11288.00 62.46 57186.99 88888.00 2014-11-12 17:27:23.406 316 11288.01 62.44 57187.00 88888.00 2014-11-12 17:27:23.906 316 11288.05 62.44 57187.01 88888.00 2014-11-12 17:27:24.406 316 11288.00 62.40 57187.02 88888.00 2014-11-12 17:27:24.906 316 11288.03 62.39 57187.07 88888.00 2014-11-12 17:27:25.406 316 11288.06 62.39 57187.03 88888.00 2014-11-12 17:27:25.906 316 11288.06 62.42 57187.00 88888.00 2014-11-12 17:27:26.406 316 11288.05 62.45 57187.09 88888.00 2014-11-12 17:27:26.906 316 11288.07 62.45 57187.12 88888.00 2014-11-12 17:27:27.406 316 11288.07 62.47 57187.11 88888.00 2014-11-12 17:27:27.906 316 11288.08 62.42 57187.08 88888.00 2014-11-12 17:27:28.406 316 11288.08 62.45 57187.06 88888.00 2014-11-12 17:27:28.906 316 11288.08 62.46 57187.02 88888.00 2014-11-12 17:27:29.406 316 11288.07 62.41 57187.03 88888.00 2014-11-12 17:27:29.906 316 11288.07 62.39 57187.08 88888.00 2014-11-12 17:27:30.406 316 11288.10 62.38 57187.09 88888.00 2014-11-12 17:27:30.906 316 11288.13 62.37 57187.12 88888.00 2014-11-12 17:27:31.406 316 11288.12 62.38 57187.08 88888.00 2014-11-12 17:27:31.906 316 11288.07 62.35 57187.07 88888.00 2014-11-12 17:27:32.406 316 11288.06 62.35 57187.07 88888.00 2014-11-12 17:27:32.906 316 11288.12 62.35 57187.13 88888.00 2014-11-12 17:27:33.406 316 11288.14 62.33 57187.06 88888.00 2014-11-12 17:27:33.906 316 11288.12 62.26 57187.07 88888.00 2014-11-12 17:27:34.406 316 11288.11 62.25 57187.12 88888.00 2014-11-12 17:27:34.906 316 11288.11 62.31 57187.07 88888.00 2014-11-12 17:27:35.406 316 11288.10 62.34 57187.11 88888.00 2014-11-12 17:27:35.906 316 11288.10 62.28 57187.12 88888.00 2014-11-12 17:27:36.406 316 11288.10 62.28 57187.25 88888.00 2014-11-12 17:27:36.906 316 11288.12 62.34 57187.40 88888.00 2014-11-12 17:27:37.406 316 11288.11 62.33 57187.27 88888.00 2014-11-12 17:27:37.906 316 11288.11 62.31 57187.24 88888.00 2014-11-12 17:27:38.406 316 11288.13 62.30 57187.22 88888.00 2014-11-12 17:27:38.906 316 11288.08 62.27 57187.25 88888.00 2014-11-12 17:27:39.406 316 11288.07 62.32 57187.37 88888.00 2014-11-12 17:27:39.906 316 11288.06 62.30 57187.28 88888.00 2014-11-12 17:27:40.406 316 11288.04 62.30 57187.21 88888.00 2014-11-12 17:27:40.906 316 11288.03 62.33 57187.24 88888.00 2014-11-12 17:27:41.406 316 11288.03 62.32 57187.28 88888.00 2014-11-12 17:27:41.906 316 11288.07 62.34 57187.33 88888.00 2014-11-12 17:27:42.406 316 11288.05 62.30 57187.34 88888.00 2014-11-12 17:27:42.906 316 11288.00 62.32 57187.45 88888.00 2014-11-12 17:27:43.406 316 11288.00 62.30 57187.46 88888.00 2014-11-12 17:27:43.906 316 11288.01 62.22 57187.47 88888.00 2014-11-12 17:27:44.406 316 11287.99 62.20 57187.56 88888.00 2014-11-12 17:27:44.906 316 11287.97 62.22 57187.57 88888.00 2014-11-12 17:27:45.406 316 11287.91 62.21 57187.54 88888.00 2014-11-12 17:27:45.906 316 11287.91 62.17 57187.60 88888.00 2014-11-12 17:27:46.406 316 11287.90 62.14 57187.59 88888.00 2014-11-12 17:27:46.906 316 11287.90 62.18 57187.58 88888.00 2014-11-12 17:27:47.406 316 11287.91 62.18 57187.60 88888.00 2014-11-12 17:27:47.906 316 11287.90 62.14 57187.62 88888.00 2014-11-12 17:27:48.406 316 11287.87 62.15 57187.67 88888.00 2014-11-12 17:27:48.906 316 11287.90 62.14 57187.72 88888.00 2014-11-12 17:27:49.406 316 11287.89 62.17 57187.78 88888.00 2014-11-12 17:27:49.906 316 11287.87 62.18 57187.78 88888.00 2014-11-12 17:27:50.406 316 11287.82 62.19 57187.75 88888.00 2014-11-12 17:27:50.906 316 11287.83 62.21 57187.82 88888.00 2014-11-12 17:27:51.406 316 11287.79 62.18 57187.88 88888.00 2014-11-12 17:27:51.906 316 11287.77 62.19 57187.93 88888.00 2014-11-12 17:27:52.406 316 11287.75 62.20 57187.93 88888.00 2014-11-12 17:27:52.906 316 11287.78 62.20 57187.83 88888.00 2014-11-12 17:27:53.406 316 11287.82 62.20 57187.79 88888.00 2014-11-12 17:27:53.906 316 11287.79 62.12 57187.84 88888.00 2014-11-12 17:27:54.406 316 11287.77 62.10 57187.85 88888.00 2014-11-12 17:27:54.906 316 11287.77 62.10 57187.95 88888.00 2014-11-12 17:27:55.406 316 11287.77 62.13 57187.93 88888.00 2014-11-12 17:27:55.906 316 11287.79 62.18 57187.97 88888.00 2014-11-12 17:27:56.406 316 11287.77 62.18 57187.96 88888.00 2014-11-12 17:27:56.906 316 11287.72 62.19 57187.97 88888.00 2014-11-12 17:27:57.406 316 11287.71 62.20 57187.99 88888.00 2014-11-12 17:27:57.906 316 11287.71 62.20 57187.98 88888.00 2014-11-12 17:27:58.406 316 11287.73 62.21 57188.01 88888.00 2014-11-12 17:27:58.906 316 11287.75 62.18 57187.99 88888.00 2014-11-12 17:27:59.406 316 11287.72 62.14 57187.96 88888.00 2014-11-12 17:27:59.906 316 11287.72 62.15 57187.91 88888.00 2014-11-12 17:28:00.406 316 11287.71 62.17 57187.95 88888.00 2014-11-12 17:28:00.906 316 11287.69 62.19 57187.93 88888.00 2014-11-12 17:28:01.406 316 11287.73 62.19 57187.92 88888.00 2014-11-12 17:28:01.906 316 11287.71 62.18 57187.96 88888.00 2014-11-12 17:28:02.406 316 11287.73 62.21 57187.99 88888.00 2014-11-12 17:28:02.906 316 11287.73 62.24 57187.91 88888.00 2014-11-12 17:28:03.406 316 11287.75 62.18 57187.90 88888.00 2014-11-12 17:28:03.906 316 11287.78 62.13 57187.93 88888.00 2014-11-12 17:28:04.406 316 11287.77 62.15 57187.98 88888.00 2014-11-12 17:28:04.906 316 11287.75 62.12 57187.93 88888.00 2014-11-12 17:28:05.406 316 11287.73 62.06 57187.88 88888.00 2014-11-12 17:28:05.906 316 11287.72 62.01 57187.93 88888.00 2014-11-12 17:28:06.406 316 11287.71 62.05 57187.93 88888.00 2014-11-12 17:28:06.906 316 11287.76 62.01 57187.92 88888.00 2014-11-12 17:28:07.406 316 11287.76 62.04 57187.96 88888.00 2014-11-12 17:28:07.906 316 11287.78 62.12 57187.96 88888.00 2014-11-12 17:28:08.406 316 11287.80 62.12 57187.88 88888.00 2014-11-12 17:28:08.906 316 11287.85 62.06 57187.85 88888.00 2014-11-12 17:28:09.406 316 11287.83 62.00 57187.83 88888.00 2014-11-12 17:28:09.906 316 11287.80 61.99 57187.75 88888.00 2014-11-12 17:28:10.406 316 11287.80 61.94 57187.75 88888.00 2014-11-12 17:28:10.906 316 11287.84 61.96 57187.76 88888.00 2014-11-12 17:28:11.406 316 11287.87 61.97 57187.73 88888.00 2014-11-12 17:28:11.906 316 11287.87 61.97 57187.72 88888.00 2014-11-12 17:28:12.406 316 11287.80 61.99 57187.64 88888.00 2014-11-12 17:28:12.906 316 11287.79 61.94 57187.62 88888.00 2014-11-12 17:28:13.406 316 11287.79 61.93 57187.56 88888.00 2014-11-12 17:28:13.906 316 11287.83 61.94 57187.57 88888.00 2014-11-12 17:28:14.406 316 11287.86 61.99 57187.56 88888.00 2014-11-12 17:28:14.906 316 11287.86 61.96 57187.50 88888.00 2014-11-12 17:28:15.406 316 11287.89 61.96 57187.52 88888.00 2014-11-12 17:28:15.906 316 11287.89 61.96 57187.58 88888.00 2014-11-12 17:28:16.406 316 11287.84 61.92 57187.59 88888.00 2014-11-12 17:28:16.906 316 11287.79 61.87 57187.59 88888.00 2014-11-12 17:28:17.406 316 11287.79 61.93 57187.58 88888.00 2014-11-12 17:28:17.906 316 11287.83 61.90 57187.56 88888.00 2014-11-12 17:28:18.406 316 11287.86 61.84 57187.51 88888.00 2014-11-12 17:28:18.906 316 11287.85 61.80 57187.54 88888.00 2014-11-12 17:28:19.406 316 11287.84 61.77 57187.59 88888.00 2014-11-12 17:28:19.906 316 11287.82 61.81 57187.54 88888.00 2014-11-12 17:28:20.406 316 11287.86 61.79 57187.53 88888.00 2014-11-12 17:28:20.906 316 11287.84 61.78 57187.41 88888.00 2014-11-12 17:28:21.406 316 11287.84 61.81 57187.37 88888.00 2014-11-12 17:28:21.906 316 11287.84 61.78 57187.33 88888.00 2014-11-12 17:28:22.406 316 11287.84 61.77 57187.30 88888.00 2014-11-12 17:28:22.906 316 11287.86 61.76 57187.27 88888.00 2014-11-12 17:28:23.406 316 11287.83 61.76 57187.30 88888.00 2014-11-12 17:28:23.906 316 11287.78 61.74 57187.31 88888.00 2014-11-12 17:28:24.406 316 11287.76 61.76 57187.27 88888.00 2014-11-12 17:28:24.906 316 11287.77 61.73 57187.22 88888.00 2014-11-12 17:28:25.406 316 11287.77 61.67 57187.20 88888.00 2014-11-12 17:28:25.906 316 11287.77 61.69 57187.21 88888.00 2014-11-12 17:28:26.406 316 11287.72 61.70 57187.20 88888.00 2014-11-12 17:28:26.906 316 11287.76 61.71 57187.16 88888.00 2014-11-12 17:28:27.406 316 11287.79 61.69 57187.11 88888.00 2014-11-12 17:28:27.906 316 11287.76 61.71 57187.07 88888.00 2014-11-12 17:28:28.406 316 11287.76 61.73 57187.06 88888.00 2014-11-12 17:28:28.906 316 11287.73 61.71 57187.03 88888.00 2014-11-12 17:28:29.406 316 11287.73 61.69 57187.06 88888.00 2014-11-12 17:28:29.906 316 11287.70 61.64 57186.99 88888.00 2014-11-12 17:28:30.406 316 11287.71 61.64 57187.01 88888.00 2014-11-12 17:28:30.906 316 11287.71 61.63 57187.06 88888.00 2014-11-12 17:28:31.406 316 11287.72 61.62 57187.06 88888.00 2014-11-12 17:28:31.906 316 11287.72 61.60 57187.08 88888.00 2014-11-12 17:28:32.406 316 11287.70 61.58 57187.05 88888.00 2014-11-12 17:28:32.906 316 11287.71 61.56 57187.03 88888.00 2014-11-12 17:28:33.406 316 11287.71 61.60 57187.05 88888.00 2014-11-12 17:28:33.906 316 11287.69 61.64 57187.08 88888.00 2014-11-12 17:28:34.406 316 11287.69 61.64 57187.13 88888.00 2014-11-12 17:28:34.906 316 11287.66 61.59 57187.09 88888.00 2014-11-12 17:28:35.406 316 11287.62 61.59 57187.08 88888.00 2014-11-12 17:28:35.906 316 11287.61 61.60 57187.07 88888.00 2014-11-12 17:28:36.406 316 11287.63 61.60 57187.08 88888.00 2014-11-12 17:28:36.906 316 11287.63 61.59 57187.06 88888.00 2014-11-12 17:28:37.406 316 11287.64 61.57 57187.05 88888.00 2014-11-12 17:28:37.906 316 11287.63 61.58 57187.02 88888.00 2014-11-12 17:28:38.406 316 11287.65 61.57 57187.06 88888.00 2014-11-12 17:28:38.906 316 11287.66 61.60 57187.06 88888.00 2014-11-12 17:28:39.406 316 11287.65 61.62 57187.09 88888.00 2014-11-12 17:28:39.906 316 11287.66 61.58 57187.02 88888.00 2014-11-12 17:28:40.406 316 11287.64 61.54 57186.98 88888.00 2014-11-12 17:28:40.906 316 11287.63 61.53 57186.95 88888.00 2014-11-12 17:28:41.406 316 11287.64 61.58 57186.98 88888.00 2014-11-12 17:28:41.906 316 11287.68 61.53 57186.90 88888.00 2014-11-12 17:28:42.406 316 11287.65 61.53 57186.88 88888.00 2014-11-12 17:28:42.906 316 11287.64 61.50 57186.87 88888.00 2014-11-12 17:28:43.406 316 11287.64 61.52 57186.90 88888.00 2014-11-12 17:28:43.906 316 11287.68 61.49 57186.89 88888.00 2014-11-12 17:28:44.406 316 11287.68 61.50 57186.92 88888.00 2014-11-12 17:28:44.906 316 11287.65 61.52 57186.92 88888.00 2014-11-12 17:28:45.407 316 11287.65 61.52 57186.83 88888.00 2014-11-12 17:28:45.907 316 11287.72 61.47 57186.77 88888.00 2014-11-12 17:28:46.407 316 11287.75 61.47 57186.67 88888.00 2014-11-12 17:28:46.907 316 11287.75 61.49 57186.63 88888.00 2014-11-12 17:28:47.407 316 11287.73 61.50 57186.60 88888.00 2014-11-12 17:28:47.907 316 11287.73 61.53 57186.56 88888.00 2014-11-12 17:28:48.407 316 11287.77 61.49 57186.55 88888.00 2014-11-12 17:28:48.907 316 11287.79 61.40 57186.51 88888.00 2014-11-12 17:28:49.407 316 11287.80 61.40 57186.45 88888.00 2014-11-12 17:28:49.907 316 11287.79 61.42 57186.40 88888.00 2014-11-12 17:28:50.407 316 11287.78 61.43 57186.34 88888.00 2014-11-12 17:28:50.907 316 11287.77 61.44 57186.31 88888.00 2014-11-12 17:28:51.407 316 11287.75 61.39 57186.23 88888.00 2014-11-12 17:28:51.907 316 11287.78 61.38 57186.15 88888.00 2014-11-12 17:28:52.407 316 11287.83 61.36 57186.12 88888.00 2014-11-12 17:28:52.907 316 11287.87 61.36 57186.12 88888.00 2014-11-12 17:28:53.407 316 11287.87 61.36 57186.13 88888.00 2014-11-12 17:28:53.907 316 11287.90 61.39 57186.06 88888.00 2014-11-12 17:28:54.407 316 11287.87 61.38 57186.00 88888.00 2014-11-12 17:28:54.907 316 11287.90 61.38 57185.94 88888.00 2014-11-12 17:28:55.407 316 11287.98 61.36 57185.85 88888.00 2014-11-12 17:28:55.907 316 11287.99 61.32 57185.76 88888.00 2014-11-12 17:28:56.407 316 11287.99 61.32 57185.68 88888.00 2014-11-12 17:28:56.907 316 11288.01 61.36 57185.63 88888.00 2014-11-12 17:28:57.407 316 11288.01 61.30 57185.61 88888.00 2014-11-12 17:28:57.907 316 11288.04 61.25 57185.63 88888.00 2014-11-12 17:28:58.407 316 11288.05 61.28 57185.57 88888.00 2014-11-12 17:28:58.907 316 11288.10 61.31 57185.51 88888.00 2014-11-12 17:28:59.407 316 11288.12 61.31 57185.46 88888.00 2014-11-12 17:28:59.907 316 11288.08 61.26 57185.47 88888.00 2014-11-12 17:29:00.407 316 11288.06 61.23 57185.41 88888.00 2014-11-12 17:29:00.907 316 11288.10 61.24 57185.38 88888.00 2014-11-12 17:29:01.407 316 11288.12 61.18 57185.35 88888.00 2014-11-12 17:29:01.907 316 11288.10 61.12 57185.39 88888.00 2014-11-12 17:29:02.407 316 11288.10 61.11 57185.36 88888.00 2014-11-12 17:29:02.907 316 11288.12 61.13 57185.26 88888.00 2014-11-12 17:29:03.407 316 11288.15 61.05 57185.17 88888.00 2014-11-12 17:29:03.907 316 11288.17 60.99 57185.19 88888.00 2014-11-12 17:29:04.407 316 11288.17 60.97 57185.07 88888.00 2014-11-12 17:29:04.907 316 11288.15 60.95 57185.00 88888.00 2014-11-12 17:29:05.407 316 11288.18 60.96 57184.93 88888.00 2014-11-12 17:29:05.907 316 11288.20 60.94 57184.84 88888.00 2014-11-12 17:29:06.407 316 11288.21 60.88 57184.84 88888.00 2014-11-12 17:29:06.907 316 11288.17 60.85 57184.86 88888.00 2014-11-12 17:29:07.407 316 11288.18 60.82 57184.86 88888.00 2014-11-12 17:29:07.907 316 11288.24 60.90 57184.80 88888.00 2014-11-12 17:29:08.407 316 11288.20 60.94 57184.75 88888.00 2014-11-12 17:29:08.907 316 11288.18 60.89 57184.70 88888.00 2014-11-12 17:29:09.407 316 11288.15 60.82 57184.65 88888.00 2014-11-12 17:29:09.907 316 11288.21 60.86 57184.63 88888.00 2014-11-12 17:29:10.407 316 11288.24 60.85 57184.59 88888.00 2014-11-12 17:29:10.907 316 11288.21 60.84 57184.55 88888.00 2014-11-12 17:29:11.407 316 11288.19 60.79 57184.55 88888.00 2014-11-12 17:29:11.907 316 11288.20 60.75 57184.49 88888.00 2014-11-12 17:29:12.407 316 11288.19 60.71 57184.48 88888.00 2014-11-12 17:29:12.907 316 11288.18 60.69 57184.44 88888.00 2014-11-12 17:29:13.407 316 11288.21 60.64 57184.39 88888.00 2014-11-12 17:29:13.907 316 11288.20 60.62 57184.35 88888.00 2014-11-12 17:29:14.407 316 11288.15 60.62 57184.32 88888.00 2014-11-12 17:29:14.907 316 11288.18 60.57 57184.36 88888.00 2014-11-12 17:29:15.407 316 11288.20 60.57 57184.38 88888.00 2014-11-12 17:29:15.907 316 11288.19 60.56 57184.31 88888.00 2014-11-12 17:29:16.407 316 11288.20 60.55 57184.31 88888.00 2014-11-12 17:29:16.907 316 11288.21 60.48 57184.26 88888.00 2014-11-12 17:29:17.407 316 11288.20 60.49 57184.26 88888.00 2014-11-12 17:29:17.907 316 11288.20 60.47 57184.31 88888.00 2014-11-12 17:29:18.407 316 11288.19 60.43 57184.24 88888.00 2014-11-12 17:29:18.907 316 11288.15 60.42 57184.13 88888.00 2014-11-12 17:29:19.407 316 11288.14 60.42 57184.10 88888.00 2014-11-12 17:29:19.907 316 11288.13 60.36 57184.07 88888.00 2014-11-12 17:29:20.407 316 11288.11 60.35 57184.14 88888.00 2014-11-12 17:29:20.907 316 11288.07 60.36 57184.22 88888.00 2014-11-12 17:29:21.407 316 11288.10 60.37 57184.26 88888.00 2014-11-12 17:29:21.907 316 11288.11 60.40 57184.22 88888.00 2014-11-12 17:29:22.407 316 11288.07 60.38 57184.10 88888.00 2014-11-12 17:29:22.907 316 11288.07 60.36 57184.04 88888.00 2014-11-12 17:29:23.407 316 11288.04 60.33 57184.03 88888.00 2014-11-12 17:29:23.907 316 11288.01 60.31 57184.10 88888.00 2014-11-12 17:29:24.407 316 11288.04 60.29 57184.13 88888.00 2014-11-12 17:29:24.907 316 11288.03 60.30 57184.14 88888.00 2014-11-12 17:29:25.407 316 11288.03 60.30 57184.17 88888.00 2014-11-12 17:29:25.907 316 11288.03 60.27 57184.12 88888.00 2014-11-12 17:29:26.407 316 11288.05 60.28 57184.12 88888.00 2014-11-12 17:29:26.907 316 11288.06 60.23 57184.14 88888.00 2014-11-12 17:29:27.407 316 11288.01 60.22 57184.12 88888.00 2014-11-12 17:29:27.907 316 11288.00 60.24 57184.05 88888.00 2014-11-12 17:29:28.407 316 11288.01 60.20 57184.04 88888.00 2014-11-12 17:29:28.907 316 11288.00 60.20 57184.07 88888.00 2014-11-12 17:29:29.407 316 11287.98 60.15 57184.04 88888.00 2014-11-12 17:29:29.907 316 11287.99 60.14 57183.95 88888.00 2014-11-12 17:29:30.407 316 11288.01 60.15 57183.94 88888.00 2014-11-12 17:29:30.907 316 11287.97 60.13 57183.90 88888.00 2014-11-12 17:29:31.407 316 11288.00 60.09 57183.84 88888.00 2014-11-12 17:29:31.907 316 11288.04 60.07 57183.84 88888.00 2014-11-12 17:29:32.407 316 11288.05 60.07 57183.87 88888.00 2014-11-12 17:29:32.907 316 11288.05 60.04 57183.85 88888.00 2014-11-12 17:29:33.407 316 11288.04 60.01 57183.81 88888.00 2014-11-12 17:29:33.907 316 11288.10 60.00 57183.79 88888.00 2014-11-12 17:29:34.407 316 11288.15 59.96 57183.79 88888.00 2014-11-12 17:29:34.907 316 11288.14 59.94 57183.77 88888.00 2014-11-12 17:29:35.407 316 11288.19 59.95 57183.77 88888.00 2014-11-12 17:29:35.907 316 11288.20 60.00 57183.71 88888.00 2014-11-12 17:29:36.407 316 11288.19 60.02 57183.61 88888.00 2014-11-12 17:29:36.907 316 11288.17 60.04 57183.65 88888.00 2014-11-12 17:29:37.407 316 11288.20 60.02 57183.64 88888.00 2014-11-12 17:29:37.907 316 11288.22 60.01 57183.61 88888.00 2014-11-12 17:29:38.407 316 11288.24 59.97 57183.64 88888.00 2014-11-12 17:29:38.907 316 11288.27 60.00 57183.64 88888.00 2014-11-12 17:29:39.407 316 11288.33 59.96 57183.58 88888.00 2014-11-12 17:29:39.907 316 11288.34 59.92 57183.60 88888.00 2014-11-12 17:29:40.407 316 11288.38 59.96 57183.64 88888.00 2014-11-12 17:29:40.907 316 11288.39 60.01 57183.58 88888.00 2014-11-12 17:29:41.407 316 11288.40 60.03 57183.64 88888.00 2014-11-12 17:29:41.907 316 11288.45 60.04 57183.66 88888.00 2014-11-12 17:29:42.407 316 11288.45 60.00 57183.68 88888.00 2014-11-12 17:29:42.907 316 11288.46 60.02 57183.75 88888.00 2014-11-12 17:29:43.407 316 11288.47 60.10 57183.74 88888.00 2014-11-12 17:29:43.907 316 11288.48 60.13 57183.73 88888.00 2014-11-12 17:29:44.407 316 11288.55 60.09 57183.75 88888.00 2014-11-12 17:29:44.907 316 11288.62 60.09 57183.75 88888.00 2014-11-12 17:29:45.407 316 11288.60 60.11 57183.78 88888.00 2014-11-12 17:29:45.907 316 11288.62 60.13 57183.75 88888.00 2014-11-12 17:29:46.407 316 11288.63 60.14 57183.77 88888.00 2014-11-12 17:29:46.907 316 11288.67 60.14 57183.82 88888.00 2014-11-12 17:29:47.407 316 11288.74 60.18 57183.81 88888.00 2014-11-12 17:29:47.907 316 11288.72 60.23 57183.81 88888.00 2014-11-12 17:29:48.407 316 11288.72 60.28 57183.86 88888.00 2014-11-12 17:29:48.907 316 11288.75 60.26 57183.82 88888.00 2014-11-12 17:29:49.407 316 11288.80 60.33 57183.91 88888.00 2014-11-12 17:29:49.907 316 11288.80 60.33 57183.93 88888.00 2014-11-12 17:29:50.407 316 11288.83 60.30 57183.97 88888.00 2014-11-12 17:29:50.907 316 11288.84 60.33 57184.01 88888.00 2014-11-12 17:29:51.407 316 11288.83 60.35 57184.01 88888.00 2014-11-12 17:29:51.907 316 11288.86 60.40 57184.06 88888.00 2014-11-12 17:29:52.407 316 11288.84 60.41 57184.07 88888.00 2014-11-12 17:29:52.907 316 11288.89 60.37 57184.07 88888.00 2014-11-12 17:29:53.407 316 11288.91 60.36 57184.03 88888.00 2014-11-12 17:29:53.907 316 11288.93 60.38 57183.98 88888.00 2014-11-12 17:29:54.407 316 11288.96 60.34 57184.01 88888.00 2014-11-12 17:29:54.907 316 11288.96 60.36 57184.04 88888.00 2014-11-12 17:29:55.407 316 11288.98 60.36 57184.05 88888.00 2014-11-12 17:29:55.907 316 11289.03 60.41 57184.01 88888.00 2014-11-12 17:29:56.407 316 11289.02 60.42 57184.09 88888.00 2014-11-12 17:29:56.907 316 11289.02 60.47 57184.19 88888.00 2014-11-12 17:29:57.407 316 11289.03 60.45 57184.24 88888.00 2014-11-12 17:29:57.907 316 11289.02 60.44 57184.25 88888.00 2014-11-12 17:29:58.407 316 11289.04 60.41 57184.24 88888.00 2014-11-12 17:29:58.907 316 11289.04 60.45 57184.20 88888.00 2014-11-12 17:29:59.407 316 11289.08 60.50 57184.27 88888.00 2014-11-12 17:29:59.907 316 11289.11 60.51 57184.30 88888.00 2014-11-12 17:30:00.407 316 11289.15 60.54 57184.25 88888.00 2014-11-12 17:30:00.907 316 11289.19 60.52 57184.24 88888.00 2014-11-12 17:30:01.407 316 11289.18 60.52 57184.24 88888.00 2014-11-12 17:30:01.907 316 11289.19 60.62 57184.30 88888.00 2014-11-12 17:30:02.407 316 11289.26 60.63 57184.30 88888.00 2014-11-12 17:30:02.907 316 11289.30 60.61 57184.25 88888.00 2014-11-12 17:30:03.407 316 11289.33 60.62 57184.23 88888.00 2014-11-12 17:30:03.907 316 11289.38 60.64 57184.19 88888.00 2014-11-12 17:30:04.407 316 11289.43 60.64 57184.35 88888.00 2014-11-12 17:30:04.907 316 11289.43 60.67 57184.37 88888.00 2014-11-12 17:30:05.407 316 11289.42 60.67 57184.32 88888.00 2014-11-12 17:30:05.907 316 11289.45 60.70 57184.30 88888.00 2014-11-12 17:30:06.407 316 11289.47 60.72 57184.27 88888.00 2014-11-12 17:30:06.907 316 11289.40 60.71 57184.23 88888.00 2014-11-12 17:30:07.407 316 11289.46 60.70 57184.23 88888.00 2014-11-12 17:30:07.907 316 11289.47 60.72 57184.26 88888.00 2014-11-12 17:30:08.407 316 11289.52 60.79 57184.31 88888.00 2014-11-12 17:30:08.907 316 11289.56 60.83 57184.37 88888.00 2014-11-12 17:30:09.407 316 11289.57 60.85 57184.40 88888.00 2014-11-12 17:30:09.907 316 11289.59 60.82 57184.32 88888.00 2014-11-12 17:30:10.407 316 11289.65 60.88 57184.32 88888.00 2014-11-12 17:30:10.907 316 11289.66 60.88 57184.37 88888.00 2014-11-12 17:30:11.407 316 11289.64 60.84 57184.35 88888.00 2014-11-12 17:30:11.907 316 11289.63 60.83 57184.45 88888.00 2014-11-12 17:30:12.407 316 11289.65 60.84 57184.42 88888.00 2014-11-12 17:30:12.907 316 11289.68 60.86 57184.39 88888.00 2014-11-12 17:30:13.407 316 11289.72 60.96 57184.39 88888.00 2014-11-12 17:30:13.907 316 11289.74 61.02 57184.49 88888.00 2014-11-12 17:30:14.407 316 11289.77 61.05 57184.46 88888.00 2014-11-12 17:30:14.907 316 11289.78 60.96 57184.44 88888.00 2014-11-12 17:30:15.407 316 11289.81 61.01 57184.46 88888.00 2014-11-12 17:30:15.907 316 11289.82 61.03 57184.45 88888.00 2014-11-12 17:30:16.407 316 11289.86 60.99 57184.44 88888.00 2014-11-12 17:30:16.907 316 11289.93 60.97 57184.43 88888.00 2014-11-12 17:30:17.407 316 11289.97 61.06 57184.40 88888.00 2014-11-12 17:30:17.907 316 11289.97 61.08 57184.46 88888.00 2014-11-12 17:30:18.407 316 11289.97 61.09 57184.54 88888.00 2014-11-12 17:30:18.907 316 11289.99 61.11 57184.54 88888.00 2014-11-12 17:30:19.407 316 11290.05 61.10 57184.54 88888.00 2014-11-12 17:30:19.907 316 11290.09 61.10 57184.54 88888.00 2014-11-12 17:30:20.407 316 11290.11 61.08 57184.49 88888.00 2014-11-12 17:30:20.907 316 11290.12 61.10 57184.43 88888.00 2014-11-12 17:30:21.407 316 11290.16 61.08 57184.48 88888.00 2014-11-12 17:30:21.907 316 11290.19 61.06 57184.50 88888.00 2014-11-12 17:30:22.407 316 11290.14 61.08 57184.42 88888.00 2014-11-12 17:30:22.907 316 11290.20 61.10 57184.36 88888.00 2014-11-12 17:30:23.407 316 11290.20 61.18 57184.37 88888.00 2014-11-12 17:30:23.907 316 11290.20 61.18 57184.35 88888.00 2014-11-12 17:30:24.407 316 11290.27 61.09 57184.42 88888.00 2014-11-12 17:30:24.907 316 11290.36 61.09 57184.42 88888.00 2014-11-12 17:30:25.407 316 11290.41 61.15 57184.40 88888.00 2014-11-12 17:30:25.907 316 11290.43 61.18 57184.43 88888.00 2014-11-12 17:30:26.407 316 11290.49 61.17 57184.40 88888.00 2014-11-12 17:30:26.907 316 11290.48 61.16 57184.36 88888.00 2014-11-12 17:30:27.407 316 11290.49 61.17 57184.37 88888.00 2014-11-12 17:30:27.907 316 11290.53 61.20 57184.36 88888.00 2014-11-12 17:30:28.407 316 11290.51 61.22 57184.32 88888.00 2014-11-12 17:30:28.907 316 11290.56 61.28 57184.32 88888.00 2014-11-12 17:30:29.407 316 11290.64 61.29 57184.37 88888.00 2014-11-12 17:30:29.907 316 11290.64 61.33 57184.38 88888.00 2014-11-12 17:30:30.407 316 11290.69 61.33 57184.44 88888.00 2014-11-12 17:30:30.907 316 11290.74 61.33 57184.48 88888.00 2014-11-12 17:30:31.407 316 11290.75 61.32 57184.43 88888.00 2014-11-12 17:30:31.907 316 11290.74 61.31 57184.44 88888.00 2014-11-12 17:30:32.407 316 11290.75 61.31 57184.48 88888.00 2014-11-12 17:30:32.907 316 11290.77 61.36 57184.50 88888.00 2014-11-12 17:30:33.407 316 11290.81 61.43 57184.46 88888.00 2014-11-12 17:30:33.907 316 11290.82 61.50 57184.56 88888.00 2014-11-12 17:30:34.407 316 11290.83 61.50 57184.52 88888.00 2014-11-12 17:30:34.907 316 11290.83 61.51 57184.54 88888.00 2014-11-12 17:30:35.407 316 11290.81 61.49 57184.54 88888.00 2014-11-12 17:30:35.907 316 11290.81 61.45 57184.54 88888.00 2014-11-12 17:30:36.407 316 11290.85 61.50 57184.52 88888.00 2014-11-12 17:30:36.907 316 11290.89 61.53 57184.52 88888.00 2014-11-12 17:30:37.407 316 11290.93 61.52 57184.55 88888.00 2014-11-12 17:30:37.907 316 11291.03 61.47 57184.58 88888.00 2014-11-12 17:30:38.407 316 11290.97 61.49 57184.50 88888.00 2014-11-12 17:30:38.907 316 11290.97 61.49 57184.55 88888.00 2014-11-12 17:30:39.407 316 11291.04 61.49 57184.63 88888.00 2014-11-12 17:30:39.907 316 11291.11 61.51 57184.68 88888.00 2014-11-12 17:30:40.407 316 11291.14 61.54 57184.70 88888.00 2014-11-12 17:30:40.907 316 11291.17 61.59 57184.71 88888.00 2014-11-12 17:30:41.407 316 11291.17 61.59 57184.75 88888.00 2014-11-12 17:30:41.907 316 11291.19 61.62 57184.74 88888.00 2014-11-12 17:30:42.407 316 11291.16 61.67 57184.77 88888.00 2014-11-12 17:30:42.907 316 11291.18 61.72 57184.81 88888.00 2014-11-12 17:30:43.407 316 11291.25 61.73 57184.86 88888.00 2014-11-12 17:30:43.907 316 11291.29 61.77 57184.88 88888.00 2014-11-12 17:30:44.407 316 11291.31 61.80 57184.94 88888.00 2014-11-12 17:30:44.907 316 11291.36 61.80 57184.97 88888.00 2014-11-12 17:30:45.407 316 11291.32 61.80 57184.94 88888.00 2014-11-12 17:30:45.907 316 11291.33 61.86 57184.97 88888.00 2014-11-12 17:30:46.407 316 11291.34 61.84 57185.04 88888.00 2014-11-12 17:30:46.907 316 11291.41 61.85 57185.10 88888.00 2014-11-12 17:30:47.407 316 11291.50 61.86 57185.08 88888.00 2014-11-12 17:30:47.907 316 11291.51 61.93 57185.09 88888.00 2014-11-12 17:30:48.407 316 11291.48 61.96 57185.17 88888.00 2014-11-12 17:30:48.907 316 11291.50 61.92 57185.20 88888.00 2014-11-12 17:30:49.407 316 11291.53 61.96 57185.23 88888.00 2014-11-12 17:30:49.907 316 11291.61 61.97 57185.21 88888.00 2014-11-12 17:30:50.407 316 11291.61 62.03 57185.26 88888.00 2014-11-12 17:30:50.907 316 11291.62 62.07 57185.28 88888.00 2014-11-12 17:30:51.407 316 11291.65 62.07 57185.33 88888.00 2014-11-12 17:30:51.907 316 11291.64 62.08 57185.32 88888.00 2014-11-12 17:30:52.407 316 11291.71 62.18 57185.35 88888.00 2014-11-12 17:30:52.907 316 11291.74 62.15 57185.31 88888.00 2014-11-12 17:30:53.407 316 11291.78 62.19 57185.32 88888.00 2014-11-12 17:30:53.907 316 11291.83 62.21 57185.38 88888.00 2014-11-12 17:30:54.407 316 11291.80 62.20 57185.41 88888.00 2014-11-12 17:30:54.907 316 11291.83 62.30 57185.44 88888.00 2014-11-12 17:30:55.407 316 11291.92 62.26 57185.58 88888.00 2014-11-12 17:30:55.907 316 11291.94 62.25 57185.65 88888.00 2014-11-12 17:30:56.407 316 11291.95 62.24 57185.64 88888.00 2014-11-12 17:30:56.907 316 11291.96 62.24 57185.70 88888.00 2014-11-12 17:30:57.407 316 11291.99 62.27 57185.60 88888.00 2014-11-12 17:30:57.907 316 11292.01 62.34 57185.49 88888.00 2014-11-12 17:30:58.407 316 11292.07 62.39 57185.63 88888.00 2014-11-12 17:30:58.907 316 11292.09 62.42 57185.68 88888.00 2014-11-12 17:30:59.407 316 11292.09 62.40 57185.67 88888.00 2014-11-12 17:30:59.907 316 11292.14 62.39 57185.65 88888.00 2014-11-12 17:31:00.407 316 11292.15 62.42 57185.66 88888.00 2014-11-12 17:31:00.907 316 11292.15 62.45 57185.71 88888.00 2014-11-12 17:31:01.407 316 11292.16 62.45 57185.61 88888.00 2014-11-12 17:31:01.907 316 11292.20 62.47 57185.65 88888.00 2014-11-12 17:31:02.407 316 11292.21 62.52 57185.65 88888.00 2014-11-12 17:31:02.907 316 11292.27 62.46 57185.67 88888.00 2014-11-12 17:31:03.407 316 11292.28 62.49 57185.72 88888.00 2014-11-12 17:31:03.907 316 11292.35 62.54 57185.73 88888.00 2014-11-12 17:31:04.407 316 11292.44 62.58 57185.72 88888.00 2014-11-12 17:31:04.907 316 11292.45 62.62 57185.79 88888.00 2014-11-12 17:31:05.407 316 11292.44 62.60 57185.81 88888.00 2014-11-12 17:31:05.907 316 11292.44 62.58 57185.78 88888.00 2014-11-12 17:31:06.407 316 11292.42 62.58 57185.74 88888.00 2014-11-12 17:31:06.907 316 11292.44 62.55 57185.79 88888.00 2014-11-12 17:31:07.407 316 11292.49 62.59 57185.79 88888.00 2014-11-12 17:31:07.907 316 11292.51 62.66 57185.79 88888.00 2014-11-12 17:31:08.407 316 11292.50 62.64 57185.78 88888.00 2014-11-12 17:31:08.907 316 11292.59 62.68 57185.85 88888.00 2014-11-12 17:31:09.407 316 11292.61 62.72 57185.89 88888.00 2014-11-12 17:31:09.907 316 11292.59 62.68 57185.87 88888.00 2014-11-12 17:31:10.407 316 11292.63 62.66 57185.81 88888.00 2014-11-12 17:31:10.907 316 11292.59 62.66 57185.81 88888.00 2014-11-12 17:31:11.407 316 11292.66 62.66 57185.84 88888.00 2014-11-12 17:31:11.907 316 11292.69 62.72 57185.94 88888.00 2014-11-12 17:31:12.407 316 11292.69 62.72 57186.02 88888.00 2014-11-12 17:31:12.907 316 11292.73 62.69 57185.98 88888.00 2014-11-12 17:31:13.407 316 11292.77 62.69 57186.00 88888.00 2014-11-12 17:31:13.907 316 11292.80 62.76 57185.98 88888.00 2014-11-12 17:31:14.407 316 11292.89 62.79 57185.93 88888.00 2014-11-12 17:31:14.907 316 11292.89 62.81 57185.92 88888.00 2014-11-12 17:31:15.407 316 11292.87 62.85 57185.91 88888.00 2014-11-12 17:31:15.907 316 11292.85 62.87 57185.92 88888.00 2014-11-12 17:31:16.407 316 11292.85 62.88 57185.94 88888.00 2014-11-12 17:31:16.907 316 11292.89 62.88 57186.02 88888.00 2014-11-12 17:31:17.407 316 11292.92 62.86 57186.08 88888.00 2014-11-12 17:31:17.907 316 11292.91 62.90 57186.08 88888.00 2014-11-12 17:31:18.407 316 11292.93 62.95 57186.11 88888.00 2014-11-12 17:31:18.907 316 11292.97 63.01 57186.09 88888.00 2014-11-12 17:31:19.407 316 11292.98 63.03 57186.08 88888.00 2014-11-12 17:31:19.907 316 11293.01 63.05 57186.15 88888.00 2014-11-12 17:31:20.407 316 11293.01 63.07 57186.13 88888.00 2014-11-12 17:31:20.907 316 11293.03 63.06 57186.12 88888.00 2014-11-12 17:31:21.407 316 11293.03 63.00 57186.13 88888.00 2014-11-12 17:31:21.907 316 11293.03 62.99 57186.17 88888.00 2014-11-12 17:31:22.407 316 11293.03 62.99 57186.22 88888.00 2014-11-12 17:31:22.907 316 11293.03 62.96 57186.17 88888.00 2014-11-12 17:31:23.407 316 11293.03 62.94 57186.17 88888.00 2014-11-12 17:31:23.907 316 11293.08 62.94 57186.17 88888.00 2014-11-12 17:31:24.407 316 11293.12 62.98 57186.23 88888.00 2014-11-12 17:31:24.907 316 11293.07 62.99 57186.17 88888.00 2014-11-12 17:31:25.407 316 11293.07 62.95 57186.17 88888.00 2014-11-12 17:31:25.907 316 11293.07 62.90 57186.24 88888.00 2014-11-12 17:31:26.407 316 11293.08 62.94 57186.26 88888.00 2014-11-12 17:31:26.907 316 11293.13 62.98 57186.23 88888.00 2014-11-12 17:31:27.407 316 11293.14 62.90 57186.24 88888.00 2014-11-12 17:31:27.907 316 11293.13 62.93 57186.28 88888.00 2014-11-12 17:31:28.407 316 11293.13 62.90 57186.31 88888.00 2014-11-12 17:31:28.907 316 11293.14 62.92 57186.23 88888.00 2014-11-12 17:31:29.407 316 11293.14 62.96 57186.19 88888.00 2014-11-12 17:31:29.907 316 11293.12 62.93 57186.19 88888.00 2014-11-12 17:31:30.407 316 11293.11 62.89 57186.26 88888.00 2014-11-12 17:31:30.907 316 11293.18 62.90 57186.23 88888.00 2014-11-12 17:31:31.407 316 11293.15 62.92 57186.19 88888.00 2014-11-12 17:31:31.907 316 11293.14 62.90 57186.21 88888.00 2014-11-12 17:31:32.407 316 11293.14 62.88 57186.26 88888.00 2014-11-12 17:31:32.907 316 11293.17 62.90 57186.22 88888.00 2014-11-12 17:31:33.407 316 11293.13 62.94 57186.24 88888.00 2014-11-12 17:31:33.907 316 11293.14 62.99 57186.25 88888.00 2014-11-12 17:31:34.407 316 11293.17 62.95 57186.22 88888.00 2014-11-12 17:31:34.907 316 11293.21 62.90 57186.22 88888.00 2014-11-12 17:31:35.407 316 11293.19 62.92 57186.26 88888.00 2014-11-12 17:31:35.907 316 11293.19 62.96 57186.23 88888.00 2014-11-12 17:31:36.407 316 11293.27 63.00 57186.17 88888.00 2014-11-12 17:31:36.907 316 11293.29 62.93 57186.22 88888.00 2014-11-12 17:31:37.407 316 11293.25 62.95 57186.22 88888.00 2014-11-12 17:31:37.907 316 11293.24 62.98 57186.23 88888.00 2014-11-12 17:31:38.407 316 11293.24 62.94 57186.24 88888.00 2014-11-12 17:31:38.907 316 11293.25 62.90 57186.15 88888.00 2014-11-12 17:31:39.407 316 11293.28 62.89 57186.13 88888.00 2014-11-12 17:31:39.907 316 11293.32 62.93 57186.18 88888.00 2014-11-12 17:31:40.407 316 11293.28 62.93 57186.19 88888.00 2014-11-12 17:31:40.907 316 11293.32 62.90 57186.11 88888.00 2014-11-12 17:31:41.407 316 11293.34 63.00 57186.12 88888.00 2014-11-12 17:31:41.907 316 11293.31 63.03 57186.18 88888.00 2014-11-12 17:31:42.407 316 11293.34 63.01 57186.15 88888.00 2014-11-12 17:31:42.907 316 11293.35 63.08 57186.10 88888.00 2014-11-12 17:31:43.407 316 11293.38 63.06 57186.09 88888.00 2014-11-12 17:31:43.907 316 11293.39 63.03 57186.11 88888.00 2014-11-12 17:31:44.407 316 11293.41 62.99 57186.09 88888.00 2014-11-12 17:31:44.907 316 11293.41 63.01 57186.05 88888.00 2014-11-12 17:31:45.407 316 11293.43 63.06 57185.98 88888.00 2014-11-12 17:31:45.907 316 11293.43 63.09 57186.04 88888.00 2014-11-12 17:31:46.407 316 11293.45 63.02 57186.06 88888.00 2014-11-12 17:31:46.907 316 11293.47 62.99 57186.08 88888.00 2014-11-12 17:31:47.407 316 11293.46 63.03 57186.08 88888.00 2014-11-12 17:31:47.907 316 11293.42 63.06 57186.11 88888.00 2014-11-12 17:31:48.407 316 11293.43 63.05 57186.15 88888.00 2014-11-12 17:31:48.907 316 11293.47 63.05 57186.12 88888.00 2014-11-12 17:31:49.407 316 11293.49 63.05 57186.10 88888.00 2014-11-12 17:31:49.907 316 11293.53 63.01 57186.08 88888.00 2014-11-12 17:31:50.407 316 11293.52 63.01 57186.04 88888.00 2014-11-12 17:31:50.907 316 11293.57 63.05 57186.00 88888.00 2014-11-12 17:31:51.407 316 11293.55 63.07 57185.98 88888.00 2014-11-12 17:31:51.907 316 11293.56 63.02 57186.02 88888.00 2014-11-12 17:31:52.407 316 11293.56 62.95 57186.08 88888.00 2014-11-12 17:31:52.907 316 11293.56 62.95 57186.10 88888.00 2014-11-12 17:31:53.407 316 11293.59 62.96 57186.04 88888.00 2014-11-12 17:31:53.907 316 11293.61 62.96 57186.02 88888.00 2014-11-12 17:31:54.407 316 11293.57 62.92 57185.90 88888.00 2014-11-12 17:31:54.907 316 11293.54 62.88 57185.83 88888.00 2014-11-12 17:31:55.407 316 11293.55 62.90 57185.85 88888.00 2014-11-12 17:31:55.907 316 11293.59 62.86 57185.90 88888.00 2014-11-12 17:31:56.407 316 11293.57 62.86 57185.90 88888.00 2014-11-12 17:31:56.907 316 11293.57 62.92 57185.93 88888.00 2014-11-12 17:31:57.407 316 11293.53 62.87 57185.90 88888.00 2014-11-12 17:31:57.907 316 11293.50 62.83 57185.86 88888.00 2014-11-12 17:31:58.407 316 11293.52 62.78 57185.84 88888.00 2014-11-12 17:31:58.907 316 11293.56 62.76 57185.85 88888.00 2014-11-12 17:31:59.407 316 11293.55 62.76 57185.90 88888.00 2014-11-12 17:31:59.907 316 11293.56 62.81 57185.87 88888.00 2014-11-12 17:32:00.407 316 11293.56 62.82 57185.80 88888.00 2014-11-12 17:32:00.907 316 11293.54 62.76 57185.79 88888.00 2014-11-12 17:32:01.407 316 11293.55 62.79 57185.77 88888.00 2014-11-12 17:32:01.907 316 11293.53 62.76 57185.80 88888.00 2014-11-12 17:32:02.407 316 11293.53 62.75 57185.83 88888.00 2014-11-12 17:32:02.907 316 11293.53 62.74 57185.81 88888.00 2014-11-12 17:32:03.407 316 11293.55 62.69 57185.85 88888.00 2014-11-12 17:32:03.907 316 11293.49 62.67 57185.85 88888.00 2014-11-12 17:32:04.407 316 11293.53 62.68 57185.87 88888.00 2014-11-12 17:32:04.907 316 11293.53 62.67 57185.90 88888.00 2014-11-12 17:32:05.407 316 11293.53 62.68 57185.90 88888.00 2014-11-12 17:32:05.907 316 11293.50 62.67 57185.98 88888.00 2014-11-12 17:32:06.407 316 11293.50 62.61 57186.04 88888.00 2014-11-12 17:32:06.907 316 11293.53 62.62 57186.09 88888.00 2014-11-12 17:32:07.407 316 11293.55 62.72 57186.11 88888.00 2014-11-12 17:32:07.907 316 11293.55 62.75 57186.11 88888.00 2014-11-12 17:32:08.407 316 11293.48 62.80 57186.10 88888.00 2014-11-12 17:32:08.907 316 11293.42 62.76 57186.13 88888.00 2014-11-12 17:32:09.407 316 11293.41 62.73 57186.08 88888.00 2014-11-12 17:32:09.907 316 11293.47 62.71 57186.06 88888.00 2014-11-12 17:32:10.408 316 11293.45 62.68 57186.09 88888.00 2014-11-12 17:32:10.908 316 11293.45 62.66 57186.16 88888.00 2014-11-12 17:32:11.408 316 11293.46 62.66 57186.22 88888.00 2014-11-12 17:32:11.908 316 11293.43 62.76 57186.29 88888.00 2014-11-12 17:32:12.408 316 11293.39 62.79 57186.36 88888.00 2014-11-12 17:32:12.908 316 11293.42 62.73 57186.36 88888.00 2014-11-12 17:32:13.408 316 11293.46 62.66 57186.42 88888.00 2014-11-12 17:32:13.908 316 11293.41 62.65 57186.43 88888.00 2014-11-12 17:32:14.408 316 11293.43 62.68 57186.50 88888.00 2014-11-12 17:32:14.908 316 11293.39 62.72 57186.54 88888.00 2014-11-12 17:32:15.408 316 11293.39 62.64 57186.54 88888.00 2014-11-12 17:32:15.908 316 11293.36 62.62 57186.57 88888.00 2014-11-12 17:32:16.408 316 11293.35 62.65 57186.60 88888.00 2014-11-12 17:32:16.908 316 11293.32 62.67 57186.61 88888.00 2014-11-12 17:32:17.408 316 11293.29 62.73 57186.67 88888.00 2014-11-12 17:32:17.908 316 11293.28 62.73 57186.63 88888.00 2014-11-12 17:32:18.408 316 11293.27 62.68 57186.69 88888.00 2014-11-12 17:32:18.908 316 11293.27 62.66 57186.70 88888.00 2014-11-12 17:32:19.408 316 11293.29 62.67 57186.75 88888.00 2014-11-12 17:32:19.908 316 11293.33 62.71 57186.79 88888.00 2014-11-12 17:32:20.408 316 11293.35 62.72 57186.80 88888.00 2014-11-12 17:32:20.908 316 11293.34 62.72 57186.83 88888.00 2014-11-12 17:32:21.408 316 11293.29 62.73 57186.85 88888.00 2014-11-12 17:32:21.908 316 11293.20 62.73 57186.87 88888.00 2014-11-12 17:32:22.408 316 11293.17 62.74 57186.86 88888.00 2014-11-12 17:32:22.908 316 11293.18 62.74 57186.92 88888.00 2014-11-12 17:32:23.408 316 11293.17 62.67 57186.90 88888.00 2014-11-12 17:32:23.908 316 11293.13 62.66 57186.93 88888.00 2014-11-12 17:32:24.408 316 11293.11 62.69 57187.03 88888.00 2014-11-12 17:32:24.908 316 11293.17 62.64 57186.99 88888.00 2014-11-12 17:32:25.408 316 11293.19 62.64 57186.92 88888.00 2014-11-12 17:32:25.908 316 11293.17 62.65 57186.94 88888.00 2014-11-12 17:32:26.408 316 11293.13 62.62 57186.99 88888.00 2014-11-12 17:32:26.908 316 11293.14 62.62 57187.06 88888.00 2014-11-12 17:32:27.408 316 11293.12 62.65 57187.02 88888.00 2014-11-12 17:32:27.908 316 11293.11 62.67 57187.12 88888.00 2014-11-12 17:32:28.408 316 11293.10 62.75 57187.12 88888.00 2014-11-12 17:32:28.908 316 11293.10 62.69 57187.12 88888.00 2014-11-12 17:32:29.408 316 11293.06 62.67 57187.18 88888.00 2014-11-12 17:32:29.908 316 11293.01 62.69 57187.21 88888.00 2014-11-12 17:32:30.408 316 11293.05 62.62 57187.26 88888.00 2014-11-12 17:32:30.908 316 11293.06 62.56 57187.27 88888.00 2014-11-12 17:32:31.408 316 11293.05 62.49 57187.26 88888.00 2014-11-12 17:32:31.908 316 11293.07 62.53 57187.28 88888.00 2014-11-12 17:32:32.408 316 11293.01 62.55 57187.31 88888.00 2014-11-12 17:32:32.908 316 11292.98 62.62 57187.31 88888.00 2014-11-12 17:32:33.408 316 11292.99 62.66 57187.30 88888.00 2014-11-12 17:32:33.908 316 11292.98 62.59 57187.37 88888.00 2014-11-12 17:32:34.408 316 11292.96 62.61 57187.46 88888.00 2014-11-12 17:32:34.908 316 11292.93 62.60 57187.50 88888.00 2014-11-12 17:32:35.408 316 11292.93 62.61 57187.50 88888.00 2014-11-12 17:32:35.908 316 11292.92 62.66 57187.52 88888.00 2014-11-12 17:32:36.408 316 11292.87 62.61 57187.56 88888.00 2014-11-12 17:32:36.908 316 11292.87 62.52 57187.59 88888.00 2014-11-12 17:32:37.408 316 11292.86 62.52 57187.66 88888.00 2014-11-12 17:32:37.908 316 11292.87 62.53 57187.66 88888.00 2014-11-12 17:32:38.408 316 11292.85 62.52 57187.63 88888.00 2014-11-12 17:32:38.908 316 11292.86 62.54 57187.66 88888.00 2014-11-12 17:32:39.408 316 11292.84 62.59 57187.69 88888.00 2014-11-12 17:32:39.908 316 11292.84 62.60 57187.73 88888.00 2014-11-12 17:32:40.408 316 11292.84 62.64 57187.83 88888.00 2014-11-12 17:32:40.908 316 11292.84 62.65 57187.84 88888.00 2014-11-12 17:32:41.408 316 11292.84 62.66 57187.84 88888.00 2014-11-12 17:32:41.908 316 11292.83 62.66 57187.88 88888.00 2014-11-12 17:32:42.408 316 11292.83 62.59 57187.82 88888.00 2014-11-12 17:32:42.908 316 11292.80 62.59 57187.80 88888.00 2014-11-12 17:32:43.408 316 11292.79 62.61 57187.84 88888.00 2014-11-12 17:32:43.908 316 11292.79 62.60 57187.88 88888.00 2014-11-12 17:32:44.408 316 11292.80 62.58 57187.93 88888.00 2014-11-12 17:32:44.908 316 11292.78 62.59 57187.95 88888.00 2014-11-12 17:32:45.408 316 11292.77 62.56 57187.90 88888.00 2014-11-12 17:32:45.908 316 11292.77 62.60 57187.91 88888.00 2014-11-12 17:32:46.408 316 11292.76 62.66 57187.98 88888.00 2014-11-12 17:32:46.908 316 11292.73 62.65 57188.05 88888.00 2014-11-12 17:32:47.408 316 11292.71 62.62 57188.16 88888.00 2014-11-12 17:32:47.908 316 11292.70 62.60 57188.24 88888.00 2014-11-12 17:32:48.408 316 11292.71 62.59 57188.14 88888.00 2014-11-12 17:32:48.908 316 11292.73 62.62 57188.09 88888.00 2014-11-12 17:32:49.408 316 11292.69 62.64 57188.08 88888.00 2014-11-12 17:32:49.908 316 11292.70 62.60 57188.12 88888.00 2014-11-12 17:32:50.408 316 11292.73 62.61 57188.14 88888.00 2014-11-12 17:32:50.908 316 11292.72 62.65 57188.15 88888.00 2014-11-12 17:32:51.408 316 11292.75 62.62 57188.15 88888.00 2014-11-12 17:32:51.908 316 11292.72 62.56 57188.12 88888.00 2014-11-12 17:32:52.408 316 11292.77 62.59 57188.12 88888.00 2014-11-12 17:32:52.908 316 11292.72 62.54 57188.07 88888.00 2014-11-12 17:32:53.408 316 11292.69 62.52 57188.08 88888.00 2014-11-12 17:32:53.908 316 11292.70 62.56 57188.07 88888.00 2014-11-12 17:32:54.408 316 11292.72 62.62 57188.09 88888.00 2014-11-12 17:32:54.908 316 11292.70 62.64 57188.14 88888.00 2014-11-12 17:32:55.408 316 11292.69 62.61 57188.17 88888.00 2014-11-12 17:32:55.908 316 11292.66 62.62 57188.23 88888.00 2014-11-12 17:32:56.408 316 11292.69 62.58 57188.28 88888.00 2014-11-12 17:32:56.908 316 11292.70 62.53 57188.22 88888.00 2014-11-12 17:32:57.408 316 11292.70 62.55 57188.15 88888.00 2014-11-12 17:32:57.908 316 11292.71 62.59 57188.16 88888.00 2014-11-12 17:32:58.408 316 11292.65 62.58 57188.17 88888.00 2014-11-12 17:32:58.908 316 11292.66 62.54 57188.16 88888.00 2014-11-12 17:32:59.408 316 11292.65 62.55 57188.14 88888.00 2014-11-12 17:32:59.908 316 11292.64 62.55 57188.20 88888.00 2014-11-12 17:33:00.408 316 11292.65 62.58 57188.18 88888.00 2014-11-12 17:33:00.908 316 11292.66 62.60 57188.15 88888.00 2014-11-12 17:33:01.408 316 11292.64 62.66 57188.16 88888.00 2014-11-12 17:33:01.908 316 11292.64 62.64 57188.17 88888.00 2014-11-12 17:33:02.408 316 11292.63 62.53 57188.16 88888.00 2014-11-12 17:33:02.908 316 11292.61 62.49 57188.16 88888.00 2014-11-12 17:33:03.408 316 11292.58 62.46 57188.11 88888.00 2014-11-12 17:33:03.908 316 11292.56 62.42 57188.11 88888.00 2014-11-12 17:33:04.408 316 11292.58 62.44 57188.08 88888.00 2014-11-12 17:33:04.908 316 11292.57 62.42 57188.08 88888.00 2014-11-12 17:33:05.408 316 11292.53 62.41 57188.10 88888.00 2014-11-12 17:33:05.908 316 11292.48 62.38 57188.09 88888.00 2014-11-12 17:33:06.408 316 11292.46 62.39 57188.12 88888.00 2014-11-12 17:33:06.908 316 11292.45 62.40 57188.12 88888.00 2014-11-12 17:33:07.408 316 11292.45 62.41 57188.14 88888.00 2014-11-12 17:33:07.908 316 11292.42 62.40 57188.23 88888.00 2014-11-12 17:33:08.408 316 11292.45 62.38 57188.23 88888.00 2014-11-12 17:33:08.908 316 11292.41 62.39 57188.15 88888.00 2014-11-12 17:33:09.408 316 11292.45 62.32 57188.16 88888.00 2014-11-12 17:33:09.908 316 11292.44 62.30 57188.24 88888.00 2014-11-12 17:33:10.408 316 11292.35 62.32 57188.29 88888.00 2014-11-12 17:33:10.908 316 11292.30 62.28 57188.36 88888.00 2014-11-12 17:33:11.408 316 11292.27 62.30 57188.43 88888.00 2014-11-12 17:33:11.908 316 11292.24 62.33 57188.47 88888.00 2014-11-12 17:33:12.408 316 11292.21 62.34 57188.57 88888.00 2014-11-12 17:33:12.908 316 11292.20 62.32 57188.60 88888.00 2014-11-12 17:33:13.408 316 11292.21 62.33 57188.50 88888.00 2014-11-12 17:33:13.908 316 11292.17 62.32 57188.54 88888.00 2014-11-12 17:33:14.408 316 11292.15 62.31 57188.60 88888.00 2014-11-12 17:33:14.908 316 11292.15 62.35 57188.55 88888.00 2014-11-12 17:33:15.408 316 11292.10 62.42 57188.56 88888.00 2014-11-12 17:33:15.908 316 11292.08 62.42 57188.60 88888.00 2014-11-12 17:33:16.408 316 11292.07 62.37 57188.60 88888.00 2014-11-12 17:33:16.908 316 11292.02 62.37 57188.61 88888.00 2014-11-12 17:33:17.408 316 11292.00 62.40 57188.65 88888.00 2014-11-12 17:33:17.908 316 11291.96 62.42 57188.67 88888.00 2014-11-12 17:33:18.408 316 11291.99 62.38 57188.78 88888.00 2014-11-12 17:33:18.908 316 11291.94 62.34 57188.66 88888.00 2014-11-12 17:33:19.408 316 11291.94 62.40 57188.54 88888.00 2014-11-12 17:33:19.908 316 11291.93 62.49 57188.50 88888.00 2014-11-12 17:33:20.408 316 11291.92 62.48 57188.55 88888.00 2014-11-12 17:33:20.908 316 11291.86 62.42 57188.62 88888.00 2014-11-12 17:33:21.408 316 11291.82 62.41 57188.65 88888.00 2014-11-12 17:33:21.908 316 11291.83 62.41 57188.68 88888.00 2014-11-12 17:33:22.408 316 11291.86 62.40 57188.72 88888.00 2014-11-12 17:33:22.908 316 11291.86 62.40 57188.69 88888.00 2014-11-12 17:33:23.408 316 11291.81 62.44 57188.74 88888.00 2014-11-12 17:33:23.908 316 11291.76 62.46 57188.80 88888.00 2014-11-12 17:33:24.408 316 11291.71 62.49 57188.81 88888.00 2014-11-12 17:33:24.908 316 11291.73 62.41 57188.81 88888.00 2014-11-12 17:33:25.408 316 11291.71 62.45 57188.84 88888.00 2014-11-12 17:33:25.908 316 11291.68 62.40 57188.84 88888.00 2014-11-12 17:33:26.408 316 11291.62 62.40 57188.87 88888.00 2014-11-12 17:33:26.908 316 11291.60 62.39 57188.86 88888.00 2014-11-12 17:33:27.408 316 11291.62 62.40 57188.89 88888.00 2014-11-12 17:33:27.908 316 11291.61 62.38 57188.89 88888.00 2014-11-12 17:33:28.408 316 11291.60 62.39 57188.98 88888.00 2014-11-12 17:33:28.908 316 11291.54 62.39 57188.99 88888.00 2014-11-12 17:33:29.408 316 11291.53 62.35 57188.98 88888.00 2014-11-12 17:33:29.908 316 11291.46 62.33 57189.01 88888.00 2014-11-12 17:33:30.408 316 11291.41 62.33 57189.10 88888.00 2014-11-12 17:33:30.908 316 11291.36 62.38 57189.08 88888.00 2014-11-12 17:33:31.408 316 11291.37 62.35 57189.07 88888.00 2014-11-12 17:33:31.908 316 11291.34 62.34 57189.07 88888.00 2014-11-12 17:33:32.408 316 11291.31 62.33 57189.12 88888.00 2014-11-12 17:33:32.908 316 11291.29 62.37 57189.20 88888.00 2014-11-12 17:33:33.408 316 11291.24 62.39 57189.24 88888.00 2014-11-12 17:33:33.908 316 11291.24 62.35 57189.21 88888.00 2014-11-12 17:33:34.408 316 11291.23 62.30 57189.24 88888.00 2014-11-12 17:33:34.908 316 11291.14 62.32 57189.27 88888.00 2014-11-12 17:33:35.408 316 11291.11 62.26 57189.26 88888.00 2014-11-12 17:33:35.908 316 11291.09 62.25 57189.26 88888.00 2014-11-12 17:33:36.408 316 11291.03 62.28 57189.29 88888.00 2014-11-12 17:33:36.908 316 11291.02 62.32 57189.34 88888.00 2014-11-12 17:33:37.408 316 11291.03 62.27 57189.36 88888.00 2014-11-12 17:33:37.908 316 11291.02 62.30 57189.44 88888.00 2014-11-12 17:33:38.408 316 11291.05 62.26 57189.40 88888.00 2014-11-12 17:33:38.908 316 11290.98 62.22 57189.39 88888.00 2014-11-12 17:33:39.408 316 11291.00 62.25 57189.38 88888.00 2014-11-12 17:33:39.908 316 11290.99 62.28 57189.40 88888.00 2014-11-12 17:33:40.408 316 11290.95 62.31 57189.42 88888.00 2014-11-12 17:33:40.908 316 11290.92 62.30 57189.39 88888.00 2014-11-12 17:33:41.408 316 11290.95 62.27 57189.38 88888.00 2014-11-12 17:33:41.908 316 11290.93 62.31 57189.36 88888.00 2014-11-12 17:33:42.408 316 11290.86 62.34 57189.23 88888.00 2014-11-12 17:33:42.908 316 11290.86 62.32 57189.18 88888.00 2014-11-12 17:33:43.408 316 11290.78 62.26 57189.18 88888.00 2014-11-12 17:33:43.908 316 11290.77 62.26 57189.14 88888.00 2014-11-12 17:33:44.408 316 11290.77 62.22 57189.14 88888.00 2014-11-12 17:33:44.908 316 11290.77 62.17 57189.12 88888.00 2014-11-12 17:33:45.408 316 11290.78 62.18 57189.11 88888.00 2014-11-12 17:33:45.908 316 11290.76 62.20 57189.10 88888.00 2014-11-12 17:33:46.408 316 11290.75 62.20 57189.08 88888.00 2014-11-12 17:33:46.908 316 11290.70 62.19 57189.02 88888.00 2014-11-12 17:33:47.408 316 11290.67 62.15 57189.04 88888.00 2014-11-12 17:33:47.908 316 11290.67 62.15 57188.98 88888.00 2014-11-12 17:33:48.408 316 11290.67 62.14 57188.98 88888.00 2014-11-12 17:33:48.908 316 11290.65 62.19 57188.98 88888.00 2014-11-12 17:33:49.408 316 11290.63 62.20 57188.88 88888.00 2014-11-12 17:33:49.908 316 11290.61 62.13 57188.88 88888.00 2014-11-12 17:33:50.408 316 11290.63 62.22 57188.89 88888.00 2014-11-12 17:33:50.908 316 11290.63 62.24 57188.94 88888.00 2014-11-12 17:33:51.408 316 11290.58 62.20 57188.91 88888.00 2014-11-12 17:33:51.908 316 11290.56 62.14 57188.80 88888.00 2014-11-12 17:33:52.408 316 11290.50 62.17 57188.80 88888.00 2014-11-12 17:33:52.908 316 11290.50 62.13 57188.81 88888.00 2014-11-12 17:33:53.408 316 11290.48 62.08 57188.82 88888.00 2014-11-12 17:33:53.908 316 11290.48 62.11 57188.87 88888.00 2014-11-12 17:33:54.408 316 11290.43 62.11 57188.81 88888.00 2014-11-12 17:33:54.908 316 11290.42 62.12 57188.70 88888.00 2014-11-12 17:33:55.408 316 11290.42 62.13 57188.66 88888.00 2014-11-12 17:33:55.908 316 11290.46 62.07 57188.69 88888.00 2014-11-12 17:33:56.408 316 11290.42 62.10 57188.69 88888.00 2014-11-12 17:33:56.908 316 11290.43 62.15 57188.65 88888.00 2014-11-12 17:33:57.408 316 11290.42 62.19 57188.66 88888.00 2014-11-12 17:33:57.908 316 11290.44 62.14 57188.68 88888.00 2014-11-12 17:33:58.408 316 11290.41 62.13 57188.65 88888.00 2014-11-12 17:33:58.908 316 11290.40 62.12 57188.63 88888.00 2014-11-12 17:33:59.408 316 11290.47 62.15 57188.56 88888.00 2014-11-12 17:33:59.908 316 11290.43 62.14 57188.53 88888.00 2014-11-12 17:34:00.408 316 11290.36 62.14 57188.50 88888.00 2014-11-12 17:34:00.908 316 11290.37 62.20 57188.46 88888.00 2014-11-12 17:34:01.408 316 11290.40 62.21 57188.43 88888.00 2014-11-12 17:34:01.908 316 11290.39 62.26 57188.40 88888.00 2014-11-12 17:34:02.408 316 11290.42 62.25 57188.42 88888.00 2014-11-12 17:34:02.908 316 11290.42 62.21 57188.42 88888.00 2014-11-12 17:34:03.408 316 11290.42 62.18 57188.39 88888.00 2014-11-12 17:34:03.908 316 11290.41 62.19 57188.44 88888.00 2014-11-12 17:34:04.408 316 11290.37 62.22 57188.41 88888.00 2014-11-12 17:34:04.908 316 11290.35 62.30 57188.36 88888.00 2014-11-12 17:34:05.408 316 11290.40 62.31 57188.29 88888.00 2014-11-12 17:34:05.908 316 11290.41 62.31 57188.29 88888.00 2014-11-12 17:34:06.408 316 11290.37 62.27 57188.21 88888.00 2014-11-12 17:34:06.908 316 11290.40 62.27 57188.16 88888.00 2014-11-12 17:34:07.408 316 11290.36 62.27 57188.12 88888.00 2014-11-12 17:34:07.908 316 11290.34 62.32 57188.09 88888.00 2014-11-12 17:34:08.408 316 11290.35 62.28 57188.10 88888.00 2014-11-12 17:34:08.908 316 11290.36 62.31 57188.09 88888.00 2014-11-12 17:34:09.408 316 11290.40 62.39 57188.12 88888.00 2014-11-12 17:34:09.908 316 11290.36 62.37 57188.03 88888.00 2014-11-12 17:34:10.408 316 11290.37 62.33 57187.97 88888.00 2014-11-12 17:34:10.908 316 11290.39 62.34 57187.93 88888.00 2014-11-12 17:34:11.408 316 11290.35 62.39 57187.86 88888.00 2014-11-12 17:34:11.908 316 11290.37 62.35 57187.76 88888.00 2014-11-12 17:34:12.408 316 11290.43 62.39 57187.71 88888.00 2014-11-12 17:34:12.908 316 11290.44 62.38 57187.66 88888.00 2014-11-12 17:34:13.408 316 11290.39 62.40 57187.65 88888.00 2014-11-12 17:34:13.908 316 11290.40 62.42 57187.54 88888.00 2014-11-12 17:34:14.408 316 11290.40 62.40 57187.52 88888.00 2014-11-12 17:34:14.908 316 11290.36 62.45 57187.54 88888.00 2014-11-12 17:34:15.408 316 11290.36 62.45 57187.45 88888.00 2014-11-12 17:34:15.908 316 11290.39 62.47 57187.38 88888.00 2014-11-12 17:34:16.408 316 11290.44 62.47 57187.30 88888.00 2014-11-12 17:34:16.908 316 11290.50 62.46 57187.25 88888.00 2014-11-12 17:34:17.408 316 11290.49 62.54 57187.20 88888.00 2014-11-12 17:34:17.908 316 11290.49 62.58 57187.18 88888.00 2014-11-12 17:34:18.408 316 11290.49 62.53 57187.18 88888.00 2014-11-12 17:34:18.908 316 11290.56 62.48 57187.13 88888.00 2014-11-12 17:34:19.408 316 11290.56 62.49 57187.07 88888.00 2014-11-12 17:34:19.908 316 11290.64 62.52 57187.16 88888.00 2014-11-12 17:34:20.408 316 11290.62 62.54 57187.21 88888.00 2014-11-12 17:34:20.908 316 11290.67 62.58 57187.12 88888.00 2014-11-12 17:34:21.408 316 11290.68 62.56 57186.99 88888.00 2014-11-12 17:34:21.908 316 11290.69 62.55 57186.90 88888.00 2014-11-12 17:34:22.408 316 11290.71 62.55 57186.88 88888.00 2014-11-12 17:34:22.908 316 11290.76 62.64 57186.86 88888.00 2014-11-12 17:34:23.408 316 11290.76 62.62 57186.81 88888.00 2014-11-12 17:34:23.908 316 11290.77 62.62 57186.76 88888.00 2014-11-12 17:34:24.408 316 11290.76 62.61 57186.73 88888.00 2014-11-12 17:34:24.908 316 11290.76 62.65 57186.67 88888.00 2014-11-12 17:34:25.408 316 11290.83 62.72 57186.66 88888.00 2014-11-12 17:34:25.908 316 11290.85 62.76 57186.66 88888.00 2014-11-12 17:34:26.408 316 11290.86 62.73 57186.55 88888.00 2014-11-12 17:34:26.908 316 11290.86 62.71 57186.47 88888.00 2014-11-12 17:34:27.408 316 11290.90 62.72 57186.45 88888.00 2014-11-12 17:34:27.908 316 11290.91 62.73 57186.41 88888.00 2014-11-12 17:34:28.408 316 11290.95 62.74 57186.30 88888.00 2014-11-12 17:34:28.908 316 11290.93 62.82 57186.25 88888.00 2014-11-12 17:34:29.408 316 11290.95 62.76 57186.17 88888.00 2014-11-12 17:34:29.908 316 11290.98 62.74 57186.13 88888.00 2014-11-12 17:34:30.408 316 11291.00 62.79 57186.15 88888.00 2014-11-12 17:34:30.908 316 11291.04 62.85 57186.09 88888.00 2014-11-12 17:34:31.408 316 11291.10 62.85 57186.04 88888.00 2014-11-12 17:34:31.908 316 11291.09 62.86 57185.93 88888.00 2014-11-12 17:34:32.408 316 11291.10 62.85 57185.94 88888.00 2014-11-12 17:34:32.908 316 11291.12 62.80 57185.90 88888.00 2014-11-12 17:34:33.408 316 11291.16 62.75 57185.86 88888.00 2014-11-12 17:34:33.908 316 11291.17 62.79 57185.85 88888.00 2014-11-12 17:34:34.408 316 11291.14 62.83 57185.79 88888.00 2014-11-12 17:34:34.908 316 11291.18 62.83 57185.72 88888.00 2014-11-12 17:34:35.408 316 11291.21 62.85 57185.64 88888.00 2014-11-12 17:34:35.908 316 11291.21 62.85 57185.60 88888.00 2014-11-12 17:34:36.408 316 11291.25 62.80 57185.57 88888.00 2014-11-12 17:34:36.908 316 11291.26 62.82 57185.52 88888.00 2014-11-12 17:34:37.408 316 11291.24 62.85 57185.49 88888.00 2014-11-12 17:34:37.908 316 11291.24 62.86 57185.45 88888.00 2014-11-12 17:34:38.408 316 11291.26 62.86 57185.41 88888.00 2014-11-12 17:34:38.908 316 11291.24 62.80 57185.34 88888.00 2014-11-12 17:34:39.408 316 11291.27 62.80 57185.35 88888.00 2014-11-12 17:34:39.908 316 11291.29 62.86 57185.31 88888.00 2014-11-12 17:34:40.408 316 11291.33 62.90 57185.31 88888.00 2014-11-12 17:34:40.908 316 11291.38 62.92 57185.23 88888.00 2014-11-12 17:34:41.408 316 11291.38 62.94 57185.19 88888.00 2014-11-12 17:34:41.908 316 11291.39 62.92 57185.14 88888.00 2014-11-12 17:34:42.408 316 11291.43 62.86 57185.09 88888.00 2014-11-12 17:34:42.908 316 11291.40 62.86 57185.07 88888.00 2014-11-12 17:34:43.408 316 11291.43 62.82 57185.00 88888.00 2014-11-12 17:34:43.908 316 11291.48 62.80 57184.96 88888.00 2014-11-12 17:34:44.408 316 11291.54 62.81 57184.99 88888.00 2014-11-12 17:34:44.908 316 11291.51 62.75 57184.96 88888.00 2014-11-12 17:34:45.408 316 11291.52 62.80 57184.90 88888.00 2014-11-12 17:34:45.908 316 11291.51 62.81 57184.86 88888.00 2014-11-12 17:34:46.408 316 11291.52 62.80 57184.72 88888.00 2014-11-12 17:34:46.908 316 11291.54 62.79 57184.72 88888.00 2014-11-12 17:34:47.408 316 11291.54 62.78 57184.70 88888.00 2014-11-12 17:34:47.908 316 11291.58 62.80 57184.68 88888.00 2014-11-12 17:34:48.408 316 11291.54 62.87 57184.67 88888.00 2014-11-12 17:34:48.908 316 11291.54 62.86 57184.64 88888.00 2014-11-12 17:34:49.408 316 11291.57 62.86 57184.58 88888.00 2014-11-12 17:34:49.908 316 11291.62 62.85 57184.62 88888.00 2014-11-12 17:34:50.408 316 11291.57 62.86 57184.61 88888.00 2014-11-12 17:34:50.908 316 11291.55 62.85 57184.56 88888.00 2014-11-12 17:34:51.408 316 11291.58 62.87 57184.62 88888.00 2014-11-12 17:34:51.908 316 11291.58 62.87 57184.59 88888.00 2014-11-12 17:34:52.408 316 11291.61 62.83 57184.62 88888.00 2014-11-12 17:34:52.908 316 11291.66 62.80 57184.61 88888.00 2014-11-12 17:34:53.408 316 11291.67 62.81 57184.57 88888.00 2014-11-12 17:34:53.908 316 11291.69 62.81 57184.43 88888.00 2014-11-12 17:34:54.408 316 11291.71 62.78 57184.32 88888.00 2014-11-12 17:34:54.908 316 11291.72 62.72 57184.20 88888.00 2014-11-12 17:34:55.408 316 11291.72 62.73 57184.14 88888.00 2014-11-12 17:34:55.908 316 11291.68 62.73 57184.23 88888.00 2014-11-12 17:34:56.408 316 11291.72 62.76 57184.31 88888.00 2014-11-12 17:34:56.908 316 11291.79 62.79 57184.24 88888.00 2014-11-12 17:34:57.408 316 11291.80 62.78 57184.16 88888.00 2014-11-12 17:34:57.908 316 11291.79 62.78 57184.11 88888.00 2014-11-12 17:34:58.408 316 11291.79 62.72 57184.07 88888.00 2014-11-12 17:34:58.908 316 11291.81 62.73 57184.06 88888.00 2014-11-12 17:34:59.408 316 11291.85 62.75 57184.07 88888.00 2014-11-12 17:34:59.908 316 11291.82 62.79 57183.98 88888.00 2014-11-12 17:35:00.408 316 11291.80 62.80 57183.95 88888.00 2014-11-12 17:35:00.908 316 11291.79 62.69 57183.93 88888.00 2014-11-12 17:35:01.408 316 11291.82 62.67 57183.94 88888.00 2014-11-12 17:35:01.908 316 11291.82 62.76 57183.92 88888.00 2014-11-12 17:35:02.408 316 11291.87 62.78 57183.88 88888.00 2014-11-12 17:35:02.908 316 11291.88 62.75 57183.81 88888.00 2014-11-12 17:35:03.408 316 11291.90 62.72 57183.78 88888.00 2014-11-12 17:35:03.908 316 11291.92 62.72 57183.72 88888.00 2014-11-12 17:35:04.408 316 11291.99 62.76 57183.67 88888.00 2014-11-12 17:35:04.908 316 11291.99 62.76 57183.61 88888.00 2014-11-12 17:35:05.408 316 11291.97 62.71 57183.58 88888.00 2014-11-12 17:35:05.908 316 11291.96 62.68 57183.52 88888.00 2014-11-12 17:35:06.408 316 11291.95 62.68 57183.45 88888.00 2014-11-12 17:35:06.908 316 11291.96 62.67 57183.40 88888.00 2014-11-12 17:35:07.408 316 11292.01 62.75 57183.34 88888.00 2014-11-12 17:35:07.908 316 11292.00 62.72 57183.30 88888.00 2014-11-12 17:35:08.408 316 11291.99 62.73 57183.29 88888.00 2014-11-12 17:35:08.908 316 11292.03 62.80 57183.24 88888.00 2014-11-12 17:35:09.408 316 11292.07 62.86 57183.18 88888.00 2014-11-12 17:35:09.908 316 11292.04 62.82 57183.11 88888.00 2014-11-12 17:35:10.408 316 11292.07 62.74 57183.04 88888.00 2014-11-12 17:35:10.908 316 11292.16 62.78 57183.04 88888.00 2014-11-12 17:35:11.408 316 11292.16 62.82 57183.10 88888.00 2014-11-12 17:35:11.908 316 11292.20 62.82 57183.09 88888.00 2014-11-12 17:35:12.408 316 11292.24 62.79 57183.05 88888.00 2014-11-12 17:35:12.908 316 11292.21 62.74 57183.08 88888.00 2014-11-12 17:35:13.408 316 11292.21 62.69 57183.04 88888.00 2014-11-12 17:35:13.908 316 11292.23 62.67 57183.02 88888.00 2014-11-12 17:35:14.408 316 11292.25 62.68 57183.00 88888.00 2014-11-12 17:35:14.908 316 11292.27 62.71 57182.98 88888.00 2014-11-12 17:35:15.409 316 11292.30 62.72 57183.03 88888.00 2014-11-12 17:35:15.909 316 11292.37 62.73 57183.04 88888.00 2014-11-12 17:35:16.409 316 11292.36 62.71 57183.00 88888.00 2014-11-12 17:35:16.909 316 11292.35 62.73 57182.91 88888.00 2014-11-12 17:35:17.409 316 11292.35 62.73 57182.84 88888.00 2014-11-12 17:35:17.909 316 11292.42 62.76 57182.92 88888.00 2014-11-12 17:35:18.409 316 11292.45 62.82 57182.94 88888.00 2014-11-12 17:35:18.909 316 11292.37 62.86 57182.92 88888.00 2014-11-12 17:35:19.409 316 11292.36 62.90 57182.94 88888.00 2014-11-12 17:35:19.909 316 11292.41 62.87 57182.94 88888.00 2014-11-12 17:35:20.409 316 11292.45 62.85 57183.00 88888.00 2014-11-12 17:35:20.909 316 11292.49 62.88 57182.97 88888.00 2014-11-12 17:35:21.409 316 11292.49 62.89 57183.00 88888.00 2014-11-12 17:35:21.909 316 11292.50 62.95 57182.97 88888.00 2014-11-12 17:35:22.409 316 11292.53 62.94 57182.95 88888.00 2014-11-12 17:35:22.909 316 11292.50 62.95 57182.88 88888.00 2014-11-12 17:35:23.409 316 11292.52 62.96 57182.90 88888.00 2014-11-12 17:35:23.909 316 11292.56 63.05 57182.94 88888.00 2014-11-12 17:35:24.409 316 11292.58 63.09 57182.96 88888.00 2014-11-12 17:35:24.909 316 11292.59 63.08 57182.90 88888.00 2014-11-12 17:35:25.409 316 11292.61 63.08 57182.90 88888.00 2014-11-12 17:35:25.909 316 11292.63 63.06 57182.95 88888.00 2014-11-12 17:35:26.409 316 11292.68 63.06 57182.96 88888.00 2014-11-12 17:35:26.909 316 11292.66 63.10 57182.97 88888.00 2014-11-12 17:35:27.409 316 11292.71 63.19 57183.01 88888.00 2014-11-12 17:35:27.909 316 11292.71 63.24 57183.10 88888.00 2014-11-12 17:35:28.409 316 11292.64 63.30 57183.13 88888.00 2014-11-12 17:35:28.909 316 11292.70 63.30 57183.18 88888.00 2014-11-12 17:35:29.409 316 11292.71 63.30 57183.22 88888.00 2014-11-12 17:35:29.909 316 11292.73 63.29 57183.21 88888.00 2014-11-12 17:35:30.409 316 11292.77 63.32 57183.20 88888.00 2014-11-12 17:35:30.909 316 11292.80 63.37 57183.28 88888.00 2014-11-12 17:35:31.409 316 11292.78 63.37 57183.33 88888.00 2014-11-12 17:35:31.909 316 11292.89 63.35 57183.39 88888.00 2014-11-12 17:35:32.409 316 11292.91 63.39 57183.41 88888.00 2014-11-12 17:35:32.909 316 11292.91 63.46 57183.40 88888.00 2014-11-12 17:35:33.409 316 11292.94 63.48 57183.39 88888.00 2014-11-12 17:35:33.909 316 11292.94 63.54 57183.39 88888.00 2014-11-12 17:35:34.409 316 11292.94 63.55 57183.47 88888.00 2014-11-12 17:35:34.909 316 11292.94 63.54 57183.48 88888.00 2014-11-12 17:35:35.409 316 11292.98 63.55 57183.48 88888.00 2014-11-12 17:35:35.909 316 11293.04 63.58 57183.49 88888.00 2014-11-12 17:35:36.409 316 11293.10 63.63 57183.50 88888.00 2014-11-12 17:35:36.909 316 11293.11 63.75 57183.55 88888.00 2014-11-12 17:35:37.409 316 11293.13 63.75 57183.58 88888.00 2014-11-12 17:35:37.909 316 11293.17 63.76 57183.60 88888.00 2014-11-12 17:35:38.409 316 11293.17 63.76 57183.68 88888.00 2014-11-12 17:35:38.909 316 11293.17 63.75 57183.66 88888.00 2014-11-12 17:35:39.409 316 11293.18 63.75 57183.67 88888.00 2014-11-12 17:35:39.909 316 11293.26 63.77 57183.67 88888.00 2014-11-12 17:35:40.409 316 11293.27 63.76 57183.62 88888.00 2014-11-12 17:35:40.909 316 11293.28 63.77 57183.60 88888.00 2014-11-12 17:35:41.409 316 11293.32 63.88 57183.62 88888.00 2014-11-12 17:35:41.909 316 11293.32 63.88 57183.64 88888.00 2014-11-12 17:35:42.409 316 11293.28 63.89 57183.66 88888.00 2014-11-12 17:35:42.909 316 11293.32 63.90 57183.68 88888.00 2014-11-12 17:35:43.409 316 11293.39 63.92 57183.67 88888.00 2014-11-12 17:35:43.909 316 11293.36 63.94 57183.68 88888.00 2014-11-12 17:35:44.409 316 11293.40 63.92 57183.74 88888.00 2014-11-12 17:35:44.909 316 11293.47 63.94 57183.81 88888.00 2014-11-12 17:35:45.409 316 11293.47 64.04 57183.77 88888.00 2014-11-12 17:35:45.909 316 11293.47 64.08 57183.73 88888.00 2014-11-12 17:35:46.409 316 11293.49 64.08 57183.81 88888.00 2014-11-12 17:35:46.909 316 11293.55 64.15 57183.84 88888.00 2014-11-12 17:35:47.409 316 11293.55 64.17 57183.84 88888.00 2014-11-12 17:35:47.909 316 11293.53 64.21 57183.85 88888.00 2014-11-12 17:35:48.409 316 11293.55 64.17 57183.80 88888.00 2014-11-12 17:35:48.909 316 11293.55 64.19 57183.82 88888.00 2014-11-12 17:35:49.409 316 11293.54 64.16 57183.86 88888.00 2014-11-12 17:35:49.909 316 11293.55 64.16 57183.92 88888.00 2014-11-12 17:35:50.409 316 11293.60 64.16 57183.92 88888.00 2014-11-12 17:35:50.909 316 11293.64 64.21 57184.00 88888.00 2014-11-12 17:35:51.409 316 11293.59 64.24 57184.07 88888.00 2014-11-12 17:35:51.909 316 11293.60 64.23 57184.05 88888.00 2014-11-12 17:35:52.409 316 11293.66 64.26 57184.09 88888.00 2014-11-12 17:35:52.909 316 11293.66 64.21 57184.09 88888.00 2014-11-12 17:35:53.409 316 11293.68 64.17 57184.12 88888.00 2014-11-12 17:35:53.909 316 11293.66 64.26 57184.19 88888.00 2014-11-12 17:35:54.409 316 11293.70 64.28 57184.20 88888.00 2014-11-12 17:35:54.909 316 11293.70 64.28 57184.20 88888.00 2014-11-12 17:35:55.409 316 11293.67 64.25 57184.22 88888.00 2014-11-12 17:35:55.909 316 11293.64 64.32 57184.24 88888.00 2014-11-12 17:35:56.409 316 11293.69 64.36 57184.29 88888.00 2014-11-12 17:35:56.909 316 11293.70 64.31 57184.32 88888.00 2014-11-12 17:35:57.409 316 11293.71 64.35 57184.37 88888.00 2014-11-12 17:35:57.909 316 11293.70 64.43 57184.43 88888.00 2014-11-12 17:35:58.409 316 11293.73 64.39 57184.37 88888.00 2014-11-12 17:35:58.909 316 11293.75 64.34 57184.33 88888.00 2014-11-12 17:35:59.409 316 11293.71 64.31 57184.40 88888.00 2014-11-12 17:35:59.909 316 11293.73 64.36 57184.45 88888.00 2014-11-12 17:36:00.409 316 11293.75 64.46 57184.51 88888.00 2014-11-12 17:36:00.909 316 11293.76 64.51 57184.49 88888.00 2014-11-12 17:36:01.409 316 11293.74 64.56 57184.54 88888.00 2014-11-12 17:36:01.909 316 11293.78 64.59 57184.62 88888.00 2014-11-12 17:36:02.409 316 11293.76 64.55 57184.61 88888.00 2014-11-12 17:36:02.909 316 11293.77 64.57 57184.59 88888.00 2014-11-12 17:36:03.409 316 11293.80 64.60 57184.67 88888.00 2014-11-12 17:36:03.909 316 11293.80 64.63 57184.67 88888.00 2014-11-12 17:36:04.409 316 11293.81 64.64 57184.63 88888.00 2014-11-12 17:36:04.909 316 11293.87 64.66 57184.69 88888.00 2014-11-12 17:36:05.409 316 11293.87 64.68 57184.67 88888.00 2014-11-12 17:36:05.909 316 11293.87 64.69 57184.69 88888.00 2014-11-12 17:36:06.409 316 11293.87 64.70 57184.65 88888.00 2014-11-12 17:36:06.909 316 11293.87 64.71 57184.63 88888.00 2014-11-12 17:36:07.409 316 11293.90 64.72 57184.70 88888.00 2014-11-12 17:36:07.909 316 11293.94 64.73 57184.81 88888.00 2014-11-12 17:36:08.409 316 11293.97 64.72 57184.84 88888.00 2014-11-12 17:36:08.909 316 11293.96 64.69 57184.80 88888.00 2014-11-12 17:36:09.409 316 11293.92 64.72 57184.81 88888.00 2014-11-12 17:36:09.909 316 11293.96 64.75 57184.87 88888.00 2014-11-12 17:36:10.409 316 11293.95 64.78 57184.88 88888.00 2014-11-12 17:36:10.909 316 11293.96 64.82 57184.94 88888.00 2014-11-12 17:36:11.409 316 11294.00 64.83 57184.95 88888.00 2014-11-12 17:36:11.909 316 11293.96 64.89 57185.00 88888.00 2014-11-12 17:36:12.409 316 11293.98 64.99 57185.03 88888.00 2014-11-12 17:36:12.909 316 11293.98 64.94 57185.09 88888.00 2014-11-12 17:36:13.409 316 11294.01 64.91 57185.17 88888.00 2014-11-12 17:36:13.909 316 11294.04 64.96 57185.10 88888.00 2014-11-12 17:36:14.409 316 11294.08 64.96 57185.21 88888.00 2014-11-12 17:36:14.909 316 11294.09 64.92 57185.22 88888.00 2014-11-12 17:36:15.409 316 11294.09 64.96 57185.17 88888.00 2014-11-12 17:36:15.909 316 11294.11 64.99 57185.19 88888.00 2014-11-12 17:36:16.409 316 11294.10 65.04 57185.20 88888.00 2014-11-12 17:36:16.909 316 11294.11 65.06 57185.23 88888.00 2014-11-12 17:36:17.409 316 11294.16 65.05 57185.28 88888.00 2014-11-12 17:36:17.909 316 11294.15 65.11 57185.26 88888.00 2014-11-12 17:36:18.409 316 11294.23 65.16 57185.20 88888.00 2014-11-12 17:36:18.909 316 11294.23 65.11 57185.26 88888.00 2014-11-12 17:36:19.409 316 11294.18 65.09 57185.31 88888.00 2014-11-12 17:36:19.909 316 11294.19 65.11 57185.33 88888.00 2014-11-12 17:36:20.409 316 11294.21 65.18 57185.40 88888.00 2014-11-12 17:36:20.909 316 11294.23 65.26 57185.35 88888.00 2014-11-12 17:36:21.409 316 11294.28 65.30 57185.34 88888.00 2014-11-12 17:36:21.909 316 11294.29 65.28 57185.38 88888.00 2014-11-12 17:36:22.409 316 11294.29 65.32 57185.42 88888.00 2014-11-12 17:36:22.909 316 11294.31 65.34 57185.52 88888.00 2014-11-12 17:36:23.409 316 11294.31 65.34 57185.48 88888.00 2014-11-12 17:36:23.909 316 11294.30 65.39 57185.52 88888.00 2014-11-12 17:36:24.409 316 11294.29 65.44 57185.64 88888.00 2014-11-12 17:36:24.909 316 11294.24 65.47 57185.65 88888.00 2014-11-12 17:36:25.409 316 11294.29 65.50 57185.66 88888.00 2014-11-12 17:36:25.909 316 11294.30 65.48 57185.65 88888.00 2014-11-12 17:36:26.409 316 11294.29 65.51 57185.73 88888.00 2014-11-12 17:36:26.909 316 11294.28 65.55 57185.70 88888.00 2014-11-12 17:36:27.409 316 11294.29 65.59 57185.68 88888.00 2014-11-12 17:36:27.909 316 11294.32 65.57 57185.73 88888.00 2014-11-12 17:36:28.409 316 11294.30 65.58 57185.79 88888.00 2014-11-12 17:36:28.909 316 11294.26 65.57 57185.74 88888.00 2014-11-12 17:36:29.409 316 11294.30 65.58 57185.83 88888.00 2014-11-12 17:36:29.909 316 11294.25 65.58 57185.94 88888.00 2014-11-12 17:36:30.409 316 11294.26 65.61 57185.99 88888.00 2014-11-12 17:36:30.909 316 11294.35 65.64 57186.09 88888.00 2014-11-12 17:36:31.409 316 11294.36 65.66 57186.13 88888.00 2014-11-12 17:36:31.909 316 11294.35 65.64 57186.11 88888.00 2014-11-12 17:36:32.409 316 11294.36 65.72 57186.18 88888.00 2014-11-12 17:36:32.909 316 11294.36 65.72 57186.26 88888.00 2014-11-12 17:36:33.409 316 11294.36 65.71 57186.26 88888.00 2014-11-12 17:36:33.909 316 11294.37 65.69 57186.25 88888.00 2014-11-12 17:36:34.409 316 11294.38 65.66 57186.32 88888.00 2014-11-12 17:36:34.909 316 11294.42 65.67 57186.37 88888.00 2014-11-12 17:36:35.409 316 11294.42 65.73 57186.41 88888.00 2014-11-12 17:36:35.909 316 11294.42 65.81 57186.43 88888.00 2014-11-12 17:36:36.409 316 11294.42 65.89 57186.38 88888.00 2014-11-12 17:36:36.909 316 11294.39 65.92 57186.40 88888.00 2014-11-12 17:36:37.409 316 11294.42 65.91 57186.47 88888.00 2014-11-12 17:36:37.909 316 11294.42 65.89 57186.51 88888.00 2014-11-12 17:36:38.409 316 11294.42 65.89 57186.61 88888.00 2014-11-12 17:36:38.909 316 11294.43 65.88 57186.74 88888.00 2014-11-12 17:36:39.409 316 11294.47 65.92 57186.73 88888.00 2014-11-12 17:36:39.909 316 11294.47 65.93 57186.66 88888.00 2014-11-12 17:36:40.409 316 11294.47 65.94 57186.64 88888.00 2014-11-12 17:36:40.909 316 11294.50 66.05 57186.73 88888.00 2014-11-12 17:36:41.409 316 11294.49 66.12 57186.79 88888.00 2014-11-12 17:36:41.909 316 11294.47 66.15 57186.81 88888.00 2014-11-12 17:36:42.409 316 11294.46 66.12 57186.82 88888.00 2014-11-12 17:36:42.909 316 11294.42 66.05 57186.81 88888.00 2014-11-12 17:36:43.409 316 11294.43 66.06 57186.88 88888.00 2014-11-12 17:36:43.909 316 11294.43 66.03 57186.89 88888.00 2014-11-12 17:36:44.409 316 11294.45 66.06 57186.90 88888.00 2014-11-12 17:36:44.909 316 11294.46 66.16 57186.93 88888.00 2014-11-12 17:36:45.409 316 11294.43 66.22 57186.94 88888.00 2014-11-12 17:36:45.909 316 11294.43 66.23 57186.93 88888.00 2014-11-12 17:36:46.409 316 11294.35 66.22 57186.94 88888.00 2014-11-12 17:36:46.909 316 11294.36 66.27 57187.03 88888.00 2014-11-12 17:36:47.409 316 11294.38 66.33 57187.19 88888.00 2014-11-12 17:36:47.909 316 11294.39 66.37 57187.19 88888.00 2014-11-12 17:36:48.409 316 11294.39 66.33 57187.22 88888.00 2014-11-12 17:36:48.909 316 11294.39 66.30 57187.27 88888.00 2014-11-12 17:36:49.409 316 11294.40 66.28 57187.33 88888.00 2014-11-12 17:36:49.909 316 11294.40 66.34 57187.28 88888.00 2014-11-12 17:36:50.409 316 11294.39 66.40 57187.35 88888.00 2014-11-12 17:36:50.909 316 11294.38 66.40 57187.35 88888.00 2014-11-12 17:36:51.409 316 11294.38 66.42 57187.43 88888.00 2014-11-12 17:36:51.909 316 11294.40 66.42 57187.41 88888.00 2014-11-12 17:36:52.409 316 11294.39 66.39 57187.44 88888.00 2014-11-12 17:36:52.909 316 11294.40 66.36 57187.46 88888.00 2014-11-12 17:36:53.409 316 11294.35 66.36 57187.46 88888.00 2014-11-12 17:36:53.909 316 11294.33 66.34 57187.53 88888.00 2014-11-12 17:36:54.409 316 11294.37 66.33 57187.58 88888.00 2014-11-12 17:36:54.909 316 11294.38 66.39 57187.65 88888.00 2014-11-12 17:36:55.409 316 11294.40 66.48 57187.59 88888.00 2014-11-12 17:36:55.909 316 11294.43 66.49 57187.56 88888.00 2014-11-12 17:36:56.409 316 11294.49 66.50 57187.58 88888.00 2014-11-12 17:36:56.909 316 11294.53 66.48 57187.64 88888.00 2014-11-12 17:36:57.409 316 11294.52 66.43 57187.70 88888.00 2014-11-12 17:36:57.909 316 11294.52 66.41 57187.70 88888.00 2014-11-12 17:36:58.409 316 11294.54 66.39 57187.64 88888.00 2014-11-12 17:36:58.909 316 11294.54 66.37 57187.56 88888.00 2014-11-12 17:36:59.409 316 11294.58 66.40 57187.59 88888.00 2014-11-12 17:36:59.909 316 11294.59 66.45 57187.58 88888.00 2014-11-12 17:37:00.409 316 11294.54 66.53 57187.56 88888.00 2014-11-12 17:37:00.909 316 11294.52 66.49 57187.57 88888.00 2014-11-12 17:37:01.409 316 11294.53 66.43 57187.56 88888.00 2014-11-12 17:37:01.909 316 11294.60 66.53 57187.51 88888.00 2014-11-12 17:37:02.409 316 11294.60 66.53 57187.43 88888.00 2014-11-12 17:37:02.909 316 11294.58 66.52 57187.43 88888.00 2014-11-12 17:37:03.409 316 11294.54 66.54 57187.54 88888.00 2014-11-12 17:37:03.909 316 11294.56 66.57 57187.45 88888.00 2014-11-12 17:37:04.409 316 11294.54 66.59 57187.40 88888.00 2014-11-12 17:37:04.909 316 11294.52 66.56 57187.39 88888.00 2014-11-12 17:37:05.409 316 11294.57 66.59 57187.38 88888.00 2014-11-12 17:37:05.909 316 11294.54 66.57 57187.35 88888.00 2014-11-12 17:37:06.409 316 11294.53 66.56 57187.32 88888.00 2014-11-12 17:37:06.909 316 11294.53 66.59 57187.28 88888.00 2014-11-12 17:37:07.409 316 11294.59 66.55 57187.24 88888.00 2014-11-12 17:37:07.909 316 11294.54 66.60 57187.28 88888.00 2014-11-12 17:37:08.409 316 11294.51 66.60 57187.31 88888.00 2014-11-12 17:37:08.909 316 11294.51 66.60 57187.34 88888.00 2014-11-12 17:37:09.409 316 11294.52 66.63 57187.37 88888.00 2014-11-12 17:37:09.909 316 11294.52 66.66 57187.40 88888.00 2014-11-12 17:37:10.409 316 11294.51 66.62 57187.37 88888.00 2014-11-12 17:37:10.909 316 11294.50 66.62 57187.35 88888.00 2014-11-12 17:37:11.409 316 11294.47 66.60 57187.33 88888.00 2014-11-12 17:37:11.909 316 11294.50 66.59 57187.28 88888.00 2014-11-12 17:37:12.409 316 11294.49 66.63 57187.32 88888.00 2014-11-12 17:37:12.909 316 11294.46 66.60 57187.34 88888.00 2014-11-12 17:37:13.409 316 11294.46 66.61 57187.28 88888.00 2014-11-12 17:37:13.909 316 11294.44 66.66 57187.22 88888.00 2014-11-12 17:37:14.409 316 11294.46 66.66 57187.25 88888.00 2014-11-12 17:37:14.909 316 11294.44 66.64 57187.28 88888.00 2014-11-12 17:37:15.409 316 11294.45 66.61 57187.27 88888.00 2014-11-12 17:37:15.909 316 11294.49 66.62 57187.18 88888.00 2014-11-12 17:37:16.409 316 11294.46 66.61 57187.20 88888.00 2014-11-12 17:37:16.909 316 11294.42 66.61 57187.22 88888.00 2014-11-12 17:37:17.409 316 11294.39 66.54 57187.18 88888.00 2014-11-12 17:37:17.909 316 11294.43 66.54 57187.15 88888.00 2014-11-12 17:37:18.409 316 11294.42 66.57 57187.18 88888.00 2014-11-12 17:37:18.909 316 11294.38 66.56 57187.21 88888.00 2014-11-12 17:37:19.409 316 11294.35 66.57 57187.21 88888.00 2014-11-12 17:37:19.909 316 11294.32 66.56 57187.15 88888.00 2014-11-12 17:37:20.409 316 11294.26 66.56 57187.05 88888.00 2014-11-12 17:37:20.909 316 11294.23 66.54 57187.11 88888.00 2014-11-12 17:37:21.409 316 11294.23 66.50 57187.09 88888.00 2014-11-12 17:37:21.909 316 11294.19 66.53 57187.07 88888.00 2014-11-12 17:37:22.409 316 11294.16 66.48 57187.08 88888.00 2014-11-12 17:37:22.909 316 11294.14 66.49 57187.15 88888.00 2014-11-12 17:37:23.409 316 11294.09 66.53 57187.18 88888.00 2014-11-12 17:37:23.909 316 11294.03 66.52 57187.15 88888.00 2014-11-12 17:37:24.409 316 11294.01 66.49 57187.12 88888.00 2014-11-12 17:37:24.909 316 11294.04 66.48 57187.15 88888.00 2014-11-12 17:37:25.409 316 11294.02 66.53 57187.19 88888.00 2014-11-12 17:37:25.909 316 11294.00 66.49 57187.14 88888.00 2014-11-12 17:37:26.409 316 11293.95 66.49 57187.20 88888.00 2014-11-12 17:37:26.909 316 11293.94 66.49 57187.19 88888.00 2014-11-12 17:37:27.409 316 11293.87 66.52 57187.22 88888.00 2014-11-12 17:37:27.909 316 11293.81 66.52 57187.25 88888.00 2014-11-12 17:37:28.409 316 11293.78 66.53 57187.27 88888.00 2014-11-12 17:37:28.909 316 11293.78 66.60 57187.38 88888.00 2014-11-12 17:37:29.409 316 11293.75 66.59 57187.40 88888.00 2014-11-12 17:37:29.909 316 11293.77 66.57 57187.41 88888.00 2014-11-12 17:37:30.409 316 11293.70 66.53 57187.44 88888.00 2014-11-12 17:37:30.909 316 11293.68 66.49 57187.46 88888.00 2014-11-12 17:37:31.409 316 11293.64 66.52 57187.47 88888.00 2014-11-12 17:37:31.909 316 11293.60 66.55 57187.44 88888.00 2014-11-12 17:37:32.409 316 11293.63 66.57 57187.41 88888.00 2014-11-12 17:37:32.909 316 11293.59 66.53 57187.41 88888.00 2014-11-12 17:37:33.409 316 11293.49 66.56 57187.50 88888.00 2014-11-12 17:37:33.909 316 11293.46 66.55 57187.51 88888.00 2014-11-12 17:37:34.409 316 11293.48 66.47 57187.47 88888.00 2014-11-12 17:37:34.909 316 11293.48 66.46 57187.54 88888.00 2014-11-12 17:37:35.409 316 11293.45 66.42 57187.58 88888.00 2014-11-12 17:37:35.909 316 11293.45 66.34 57187.58 88888.00 2014-11-12 17:37:36.409 316 11293.47 66.33 57187.58 88888.00 2014-11-12 17:37:36.909 316 11293.46 66.33 57187.60 88888.00 2014-11-12 17:37:37.409 316 11293.42 66.34 57187.58 88888.00 2014-11-12 17:37:37.909 316 11293.40 66.39 57187.48 88888.00 2014-11-12 17:37:38.409 316 11293.40 66.43 57187.53 88888.00 2014-11-12 17:37:38.909 316 11293.41 66.42 57187.51 88888.00 2014-11-12 17:37:39.409 316 11293.39 66.40 57187.52 88888.00 2014-11-12 17:37:39.909 316 11293.40 66.36 57187.52 88888.00 2014-11-12 17:37:40.409 316 11293.42 66.35 57187.51 88888.00 2014-11-12 17:37:40.909 316 11293.42 66.33 57187.44 88888.00 2014-11-12 17:37:41.409 316 11293.43 66.35 57187.46 88888.00 2014-11-12 17:37:41.909 316 11293.46 66.30 57187.41 88888.00 2014-11-12 17:37:42.409 316 11293.46 66.25 57187.38 88888.00 2014-11-12 17:37:42.909 316 11293.43 66.27 57187.38 88888.00 2014-11-12 17:37:43.409 316 11293.42 66.21 57187.40 88888.00 2014-11-12 17:37:43.909 316 11293.41 66.18 57187.46 88888.00 2014-11-12 17:37:44.409 316 11293.43 66.15 57187.51 88888.00 2014-11-12 17:37:44.909 316 11293.41 66.18 57187.58 88888.00 2014-11-12 17:37:45.409 316 11293.38 66.16 57187.54 88888.00 2014-11-12 17:37:45.909 316 11293.39 66.16 57187.38 88888.00 2014-11-12 17:37:46.409 316 11293.33 66.08 57187.25 88888.00 2014-11-12 17:37:46.909 316 11293.32 66.02 57187.19 88888.00 2014-11-12 17:37:47.409 316 11293.35 66.05 57187.19 88888.00 2014-11-12 17:37:47.909 316 11293.32 66.02 57187.15 88888.00 2014-11-12 17:37:48.409 316 11293.28 66.03 57187.09 88888.00 2014-11-12 17:37:48.909 316 11293.26 66.03 57187.06 88888.00 2014-11-12 17:37:49.409 316 11293.24 66.05 57187.00 88888.00 2014-11-12 17:37:49.909 316 11293.26 66.00 57187.00 88888.00 2014-11-12 17:37:50.409 316 11293.21 65.98 57186.94 88888.00 2014-11-12 17:37:50.909 316 11293.21 65.95 57186.89 88888.00 2014-11-12 17:37:51.409 316 11293.21 65.89 57186.89 88888.00 2014-11-12 17:37:51.909 316 11293.18 65.89 57187.00 88888.00 2014-11-12 17:37:52.409 316 11293.14 65.86 57187.02 88888.00 2014-11-12 17:37:52.909 316 11293.18 65.81 57187.00 88888.00 2014-11-12 17:37:53.409 316 11293.17 65.80 57186.90 88888.00 2014-11-12 17:37:53.909 316 11293.13 65.77 57186.86 88888.00 2014-11-12 17:37:54.409 316 11293.13 65.74 57186.85 88888.00 2014-11-12 17:37:54.909 316 11293.13 65.68 57186.80 88888.00 2014-11-12 17:37:55.409 316 11293.08 65.67 57186.76 88888.00 2014-11-12 17:37:55.909 316 11293.08 65.61 57186.80 88888.00 2014-11-12 17:37:56.409 316 11293.11 65.59 57186.85 88888.00 2014-11-12 17:37:56.909 316 11293.11 65.65 57186.87 88888.00 2014-11-12 17:37:57.409 316 11293.20 65.66 57186.86 88888.00 2014-11-12 17:37:57.909 316 11293.20 65.65 57186.83 88888.00 2014-11-12 17:37:58.409 316 11293.18 65.59 57186.82 88888.00 2014-11-12 17:37:58.909 316 11293.13 65.54 57186.75 88888.00 2014-11-12 17:37:59.409 316 11293.12 65.60 57186.73 88888.00 2014-11-12 17:37:59.909 316 11293.08 65.60 57186.70 88888.00 2014-11-12 17:38:00.409 316 11293.10 65.58 57186.64 88888.00 2014-11-12 17:38:00.909 316 11293.11 65.58 57186.61 88888.00 2014-11-12 17:38:01.409 316 11293.08 65.52 57186.64 88888.00 2014-11-12 17:38:01.909 316 11293.11 65.57 57186.67 88888.00 2014-11-12 17:38:02.409 316 11293.10 65.48 57186.68 88888.00 2014-11-12 17:38:02.909 316 11293.12 65.46 57186.55 88888.00 2014-11-12 17:38:03.409 316 11293.10 65.43 57186.49 88888.00 2014-11-12 17:38:03.909 316 11293.11 65.38 57186.48 88888.00 2014-11-12 17:38:04.409 316 11293.12 65.40 57186.47 88888.00 2014-11-12 17:38:04.909 316 11293.13 65.44 57186.50 88888.00 2014-11-12 17:38:05.409 316 11293.13 65.46 57186.55 88888.00 2014-11-12 17:38:05.909 316 11293.12 65.43 57186.61 88888.00 2014-11-12 17:38:06.409 316 11293.12 65.34 57186.54 88888.00 2014-11-12 17:38:06.909 316 11293.10 65.37 57186.50 88888.00 2014-11-12 17:38:07.409 316 11293.11 65.35 57186.42 88888.00 2014-11-12 17:38:07.909 316 11293.11 65.37 57186.40 88888.00 2014-11-12 17:38:08.409 316 11293.14 65.33 57186.50 88888.00 2014-11-12 17:38:08.909 316 11293.14 65.30 57186.56 88888.00 2014-11-12 17:38:09.409 316 11293.15 65.27 57186.50 88888.00 2014-11-12 17:38:09.909 316 11293.12 65.26 57186.49 88888.00 2014-11-12 17:38:10.409 316 11293.12 65.24 57186.51 88888.00 2014-11-12 17:38:10.909 316 11293.19 65.23 57186.51 88888.00 2014-11-12 17:38:11.409 316 11293.13 65.20 57186.45 88888.00 2014-11-12 17:38:11.909 316 11293.11 65.21 57186.49 88888.00 2014-11-12 17:38:12.409 316 11293.19 65.25 57186.48 88888.00 2014-11-12 17:38:12.909 316 11293.14 65.25 57186.50 88888.00 2014-11-12 17:38:13.409 316 11293.12 65.20 57186.49 88888.00 2014-11-12 17:38:13.909 316 11293.14 65.19 57186.56 88888.00 2014-11-12 17:38:14.409 316 11293.11 65.18 57186.64 88888.00 2014-11-12 17:38:14.909 316 11293.06 65.16 57186.66 88888.00 2014-11-12 17:38:15.409 316 11293.01 65.21 57186.68 88888.00 2014-11-12 17:38:15.909 316 11293.03 65.26 57186.67 88888.00 2014-11-12 17:38:16.409 316 11293.04 65.18 57186.68 88888.00 2014-11-12 17:38:16.909 316 11293.07 65.17 57186.71 88888.00 2014-11-12 17:38:17.409 316 11292.98 65.20 57186.69 88888.00 2014-11-12 17:38:17.909 316 11292.89 65.24 57186.62 88888.00 2014-11-12 17:38:18.409 316 11292.87 65.25 57186.61 88888.00 2014-11-12 17:38:18.909 316 11292.91 65.23 57186.62 88888.00 2014-11-12 17:38:19.409 316 11292.92 65.20 57186.66 88888.00 2014-11-12 17:38:19.909 316 11292.94 65.18 57186.68 88888.00 2014-11-12 17:38:20.409 316 11292.94 65.13 57186.70 88888.00 2014-11-12 17:38:20.909 316 11292.94 65.16 57186.74 88888.00 2014-11-12 17:38:21.409 316 11292.93 65.14 57186.73 88888.00 2014-11-12 17:38:21.909 316 11292.92 65.10 57186.69 88888.00 2014-11-12 17:38:22.409 316 11292.86 65.11 57186.69 88888.00 2014-11-12 17:38:22.909 316 11292.86 65.13 57186.63 88888.00 2014-11-12 17:38:23.409 316 11292.82 65.13 57186.60 88888.00 2014-11-12 17:38:23.909 316 11292.80 65.07 57186.55 88888.00 2014-11-12 17:38:24.409 316 11292.79 64.97 57186.61 88888.00 2014-11-12 17:38:24.909 316 11292.77 65.02 57186.63 88888.00 2014-11-12 17:38:25.409 316 11292.80 65.06 57186.56 88888.00 2014-11-12 17:38:25.909 316 11292.78 65.00 57186.54 88888.00 2014-11-12 17:38:26.409 316 11292.79 64.98 57186.49 88888.00 2014-11-12 17:38:26.909 316 11292.78 65.00 57186.44 88888.00 2014-11-12 17:38:27.409 316 11292.78 64.96 57186.44 88888.00 2014-11-12 17:38:27.909 316 11292.73 64.92 57186.45 88888.00 2014-11-12 17:38:28.409 316 11292.70 64.93 57186.45 88888.00 2014-11-12 17:38:28.909 316 11292.70 64.93 57186.36 88888.00 2014-11-12 17:38:29.409 316 11292.63 64.87 57186.35 88888.00 2014-11-12 17:38:29.909 316 11292.61 64.87 57186.34 88888.00 2014-11-12 17:38:30.409 316 11292.59 64.87 57186.26 88888.00 2014-11-12 17:38:30.909 316 11292.57 64.80 57186.25 88888.00 2014-11-12 17:38:31.409 316 11292.59 64.79 57186.25 88888.00 2014-11-12 17:38:31.909 316 11292.61 64.79 57186.24 88888.00 2014-11-12 17:38:32.409 316 11292.57 64.80 57186.23 88888.00 2014-11-12 17:38:32.909 316 11292.55 64.79 57186.21 88888.00 2014-11-12 17:38:33.409 316 11292.52 64.80 57186.19 88888.00 2014-11-12 17:38:33.909 316 11292.50 64.76 57186.23 88888.00 2014-11-12 17:38:34.409 316 11292.49 64.73 57186.23 88888.00 2014-11-12 17:38:34.909 316 11292.51 64.76 57186.21 88888.00 2014-11-12 17:38:35.410 316 11292.51 64.82 57186.19 88888.00 2014-11-12 17:38:35.910 316 11292.53 64.79 57186.24 88888.00 2014-11-12 17:38:36.410 316 11292.53 64.69 57186.29 88888.00 2014-11-12 17:38:36.910 316 11292.45 64.64 57186.26 88888.00 2014-11-12 17:38:37.410 316 11292.39 64.70 57186.24 88888.00 2014-11-12 17:38:37.910 316 11292.41 64.77 57186.23 88888.00 2014-11-12 17:38:38.410 316 11292.43 64.78 57186.26 88888.00 2014-11-12 17:38:38.910 316 11292.39 64.77 57186.30 88888.00 2014-11-12 17:38:39.410 316 11292.38 64.75 57186.35 88888.00 2014-11-12 17:38:39.910 316 11292.41 64.73 57186.31 88888.00 2014-11-12 17:38:40.410 316 11292.41 64.71 57186.34 88888.00 2014-11-12 17:38:40.910 316 11292.34 64.68 57186.34 88888.00 2014-11-12 17:38:41.410 316 11292.31 64.62 57186.31 88888.00 2014-11-12 17:38:41.910 316 11292.29 64.62 57186.30 88888.00 2014-11-12 17:38:42.410 316 11292.24 64.62 57186.32 88888.00 2014-11-12 17:38:42.910 316 11292.22 64.64 57186.29 88888.00 2014-11-12 17:38:43.410 316 11292.21 64.63 57186.30 88888.00 2014-11-12 17:38:43.910 316 11292.20 64.58 57186.32 88888.00 2014-11-12 17:38:44.410 316 11292.17 64.59 57186.37 88888.00 2014-11-12 17:38:44.910 316 11292.21 64.55 57186.37 88888.00 2014-11-12 17:38:45.410 316 11292.17 64.48 57186.44 88888.00 2014-11-12 17:38:45.910 316 11292.15 64.45 57186.47 88888.00 2014-11-12 17:38:46.410 316 11292.13 64.46 57186.41 88888.00 2014-11-12 17:38:46.910 316 11292.10 64.43 57186.30 88888.00 2014-11-12 17:38:47.410 316 11292.07 64.43 57186.34 88888.00 2014-11-12 17:38:47.910 316 11292.07 64.44 57186.42 88888.00 2014-11-12 17:38:48.410 316 11292.07 64.45 57186.51 88888.00 2014-11-12 17:38:48.910 316 11292.08 64.50 57186.48 88888.00 2014-11-12 17:38:49.410 316 11292.10 64.51 57186.44 88888.00 2014-11-12 17:38:49.910 316 11292.11 64.50 57186.37 88888.00 2014-11-12 17:38:50.410 316 11292.09 64.51 57186.34 88888.00 2014-11-12 17:38:50.910 316 11292.08 64.46 57186.53 88888.00 2014-11-12 17:38:51.410 316 11292.11 64.42 57186.48 88888.00 2014-11-12 17:38:51.910 316 11292.11 64.39 57186.48 88888.00 2014-11-12 17:38:52.410 316 11292.09 64.41 57186.57 88888.00 2014-11-12 17:38:52.910 316 11292.14 64.38 57186.69 88888.00 2014-11-12 17:38:53.410 316 11292.11 64.37 57186.69 88888.00 2014-11-12 17:38:53.910 316 11292.11 64.36 57186.64 88888.00 2014-11-12 17:38:54.410 316 11292.09 64.35 57186.58 88888.00 2014-11-12 17:38:54.910 316 11292.08 64.35 57186.60 88888.00 2014-11-12 17:38:55.410 316 11292.11 64.37 57186.67 88888.00 2014-11-12 17:38:55.910 316 11292.15 64.35 57186.71 88888.00 2014-11-12 17:38:56.410 316 11292.09 64.34 57186.76 88888.00 2014-11-12 17:38:56.910 316 11292.10 64.38 57186.71 88888.00 2014-11-12 17:38:57.410 316 11292.08 64.45 57186.70 88888.00 2014-11-12 17:38:57.910 316 11292.06 64.42 57186.71 88888.00 2014-11-12 17:38:58.410 316 11292.08 64.38 57186.67 88888.00 2014-11-12 17:38:58.910 316 11292.09 64.45 57186.61 88888.00 2014-11-12 17:38:59.410 316 11292.03 64.48 57186.38 88888.00 2014-11-12 17:38:59.910 316 11292.04 64.45 57186.43 88888.00 2014-11-12 17:39:00.410 316 11292.08 64.42 57186.61 88888.00 2014-11-12 17:39:00.910 316 11292.09 64.41 57186.67 88888.00 2014-11-12 17:39:01.410 316 11292.10 64.41 57186.69 88888.00 2014-11-12 17:39:01.910 316 11292.07 64.42 57186.73 88888.00 2014-11-12 17:39:02.410 316 11292.02 64.48 57186.75 88888.00 2014-11-12 17:39:02.910 316 11292.03 64.46 57186.79 88888.00 2014-11-12 17:39:03.410 316 11292.06 64.48 57186.88 88888.00 2014-11-12 17:39:03.910 316 11292.02 64.49 57186.89 88888.00 2014-11-12 17:39:04.410 316 11292.00 64.44 57186.90 88888.00 2014-11-12 17:39:04.910 316 11292.02 64.48 57186.94 88888.00 2014-11-12 17:39:05.410 316 11292.00 64.46 57186.89 88888.00 2014-11-12 17:39:05.910 316 11292.02 64.51 57186.89 88888.00 2014-11-12 17:39:06.410 316 11291.96 64.50 57186.92 88888.00 2014-11-12 17:39:06.910 316 11291.99 64.44 57186.94 88888.00 2014-11-12 17:39:07.410 316 11292.02 64.44 57187.00 88888.00 2014-11-12 17:39:07.910 316 11292.00 64.44 57187.00 88888.00 2014-11-12 17:39:08.410 316 11291.99 64.43 57186.95 88888.00 2014-11-12 17:39:08.910 316 11292.02 64.46 57186.89 88888.00 2014-11-12 17:39:09.410 316 11292.01 64.48 57186.87 88888.00 2014-11-12 17:39:09.910 316 11291.99 64.53 57186.75 88888.00 2014-11-12 17:39:10.410 316 11292.00 64.49 57186.75 88888.00 2014-11-12 17:39:10.910 316 11292.04 64.46 57186.70 88888.00 2014-11-12 17:39:11.410 316 11292.08 64.46 57186.74 88888.00 2014-11-12 17:39:11.910 316 11292.09 64.45 57186.71 88888.00 2014-11-12 17:39:12.410 316 11292.08 64.45 57186.66 88888.00 2014-11-12 17:39:12.910 316 11292.10 64.43 57186.67 88888.00 2014-11-12 17:39:13.410 316 11292.11 64.35 57186.61 88888.00 2014-11-12 17:39:13.910 316 11292.08 64.42 57186.55 88888.00 2014-11-12 17:39:14.410 316 11292.11 64.45 57186.54 88888.00 2014-11-12 17:39:14.910 316 11292.11 64.43 57186.54 88888.00 2014-11-12 17:39:15.410 316 11292.13 64.42 57186.60 88888.00 2014-11-12 17:39:15.910 316 11292.16 64.39 57186.48 88888.00 2014-11-12 17:39:16.410 316 11292.14 64.35 57186.41 88888.00 2014-11-12 17:39:16.910 316 11292.14 64.29 57186.35 88888.00 2014-11-12 17:39:17.410 316 11292.15 64.30 57186.45 88888.00 2014-11-12 17:39:17.910 316 11292.11 64.35 57186.45 88888.00 2014-11-12 17:39:18.410 316 11292.15 64.25 57186.35 88888.00 2014-11-12 17:39:18.910 316 11292.17 64.23 57186.30 88888.00 2014-11-12 17:39:19.410 316 11292.18 64.25 57186.36 88888.00 2014-11-12 17:39:19.910 316 11292.17 64.25 57186.30 88888.00 2014-11-12 17:39:20.410 316 11292.23 64.23 57186.32 88888.00 2014-11-12 17:39:20.910 316 11292.20 64.25 57186.28 88888.00 2014-11-12 17:39:21.410 316 11292.21 64.22 57186.29 88888.00 2014-11-12 17:39:21.910 316 11292.20 64.15 57186.31 88888.00 2014-11-12 17:39:22.410 316 11292.21 64.17 57186.29 88888.00 2014-11-12 17:39:22.910 316 11292.15 64.10 57186.21 88888.00 2014-11-12 17:39:23.410 316 11292.16 64.04 57186.24 88888.00 2014-11-12 17:39:23.910 316 11292.14 64.04 57186.30 88888.00 2014-11-12 17:39:24.410 316 11292.15 64.05 57186.31 88888.00 2014-11-12 17:39:24.910 316 11292.13 64.02 57186.30 88888.00 2014-11-12 17:39:25.410 316 11292.15 64.04 57186.29 88888.00 2014-11-12 17:39:25.910 316 11292.13 64.08 57186.24 88888.00 2014-11-12 17:39:26.410 316 11292.13 64.10 57186.18 88888.00 2014-11-12 17:39:26.910 316 11292.11 64.11 57186.25 88888.00 2014-11-12 17:39:27.410 316 11292.13 64.04 57186.26 88888.00 2014-11-12 17:39:27.910 316 11292.11 63.91 57186.26 88888.00 2014-11-12 17:39:28.410 316 11292.09 64.00 57186.35 88888.00 2014-11-12 17:39:28.910 316 11292.09 64.07 57186.31 88888.00 2014-11-12 17:39:29.410 316 11292.07 64.04 57186.30 88888.00 2014-11-12 17:39:29.910 316 11292.06 64.00 57186.36 88888.00 2014-11-12 17:39:30.410 316 11292.08 63.94 57186.29 88888.00 2014-11-12 17:39:30.910 316 11292.08 63.97 57186.23 88888.00 2014-11-12 17:39:31.410 316 11292.07 63.96 57186.19 88888.00 2014-11-12 17:39:31.910 316 11292.03 63.96 57186.06 88888.00 2014-11-12 17:39:32.410 316 11292.02 63.96 57186.03 88888.00 2014-11-12 17:39:32.910 316 11292.00 63.91 57186.13 88888.00 2014-11-12 17:39:33.410 316 11291.95 63.85 57186.15 88888.00 2014-11-12 17:39:33.910 316 11291.97 63.84 57186.15 88888.00 2014-11-12 17:39:34.410 316 11291.99 63.87 57186.15 88888.00 2014-11-12 17:39:34.910 316 11292.00 63.90 57186.12 88888.00 2014-11-12 17:39:35.410 316 11292.03 63.85 57186.12 88888.00 2014-11-12 17:39:35.910 316 11292.03 63.89 57186.15 88888.00 2014-11-12 17:39:36.410 316 11292.02 63.96 57186.13 88888.00 2014-11-12 17:39:36.910 316 11292.02 63.94 57186.12 88888.00 2014-11-12 17:39:37.410 316 11292.04 63.85 57186.13 88888.00 2014-11-12 17:39:37.910 316 11292.04 63.85 57186.16 88888.00 2014-11-12 17:39:38.410 316 11292.01 63.90 57186.12 88888.00 2014-11-12 17:39:38.910 316 11292.04 63.95 57186.06 88888.00 2014-11-12 17:39:39.410 316 11292.06 63.90 57186.04 88888.00 2014-11-12 17:39:39.910 316 11292.06 63.91 57186.06 88888.00 2014-11-12 17:39:40.410 316 11292.09 63.89 57186.09 88888.00 2014-11-12 17:39:40.910 316 11292.09 63.92 57186.05 88888.00 2014-11-12 17:39:41.410 316 11292.06 63.95 57186.12 88888.00 2014-11-12 17:39:41.910 316 11292.09 63.91 57186.19 88888.00 2014-11-12 17:39:42.410 316 11292.13 63.85 57186.17 88888.00 2014-11-12 17:39:42.910 316 11292.11 63.83 57186.16 88888.00 2014-11-12 17:39:43.410 316 11292.10 63.78 57186.17 88888.00 2014-11-12 17:39:43.910 316 11292.10 63.78 57186.17 88888.00 2014-11-12 17:39:44.410 316 11292.08 63.81 57186.17 88888.00 2014-11-12 17:39:44.910 316 11292.08 63.77 57186.16 88888.00 2014-11-12 17:39:45.410 316 11292.14 63.76 57186.10 88888.00 2014-11-12 17:39:45.910 316 11292.10 63.76 57186.13 88888.00 2014-11-12 17:39:46.410 316 11292.10 63.76 57186.23 88888.00 2014-11-12 17:39:46.910 316 11292.09 63.81 57186.26 88888.00 2014-11-12 17:39:47.410 316 11292.09 63.77 57186.22 88888.00 2014-11-12 17:39:47.910 316 11292.08 63.74 57186.22 88888.00 2014-11-12 17:39:48.410 316 11292.08 63.78 57186.18 88888.00 2014-11-12 17:39:48.910 316 11292.07 63.74 57186.16 88888.00 2014-11-12 17:39:49.410 316 11292.08 63.70 57186.23 88888.00 2014-11-12 17:39:49.910 316 11292.08 63.71 57186.26 88888.00 2014-11-12 17:39:50.410 316 11292.08 63.70 57186.26 88888.00 2014-11-12 17:39:50.910 316 11292.04 63.68 57186.24 88888.00 2014-11-12 17:39:51.410 316 11292.07 63.69 57186.32 88888.00 2014-11-12 17:39:51.910 316 11292.01 63.71 57186.36 88888.00 2014-11-12 17:39:52.410 316 11292.02 63.74 57186.25 88888.00 2014-11-12 17:39:52.910 316 11292.03 63.70 57186.25 88888.00 2014-11-12 17:39:53.410 316 11292.06 63.71 57186.31 88888.00 2014-11-12 17:39:53.910 316 11292.04 63.70 57186.38 88888.00 2014-11-12 17:39:54.410 316 11292.03 63.64 57186.41 88888.00 2014-11-12 17:39:54.910 316 11292.02 63.74 57186.47 88888.00 2014-11-12 17:39:55.410 316 11292.01 63.74 57186.44 88888.00 2014-11-12 17:39:55.910 316 11291.99 63.76 57186.48 88888.00 2014-11-12 17:39:56.410 316 11291.96 63.73 57186.53 88888.00 2014-11-12 17:39:56.910 316 11291.92 63.68 57186.37 88888.00 2014-11-12 17:39:57.410 316 11291.90 63.67 57186.22 88888.00 2014-11-12 17:39:57.910 316 11291.92 63.64 57186.41 88888.00 2014-11-12 17:39:58.410 316 11291.92 63.69 57186.61 88888.00 2014-11-12 17:39:58.910 316 11291.92 63.73 57186.74 88888.00 2014-11-12 17:39:59.410 316 11291.90 63.73 57186.80 88888.00 2014-11-12 17:39:59.910 316 11291.89 63.75 57186.87 88888.00 2014-11-12 17:40:00.410 316 11291.83 63.74 57186.92 88888.00 2014-11-12 17:40:00.910 316 11291.82 63.75 57186.98 88888.00 2014-11-12 17:40:01.410 316 11291.85 63.73 57187.00 88888.00 2014-11-12 17:40:01.910 316 11291.85 63.73 57187.03 88888.00 2014-11-12 17:40:02.410 316 11291.81 63.71 57187.06 88888.00 2014-11-12 17:40:02.910 316 11291.85 63.81 57187.11 88888.00 2014-11-12 17:40:03.410 316 11291.87 63.85 57187.15 88888.00 2014-11-12 17:40:03.910 316 11291.81 63.84 57187.24 88888.00 2014-11-12 17:40:04.410 316 11291.72 63.82 57187.18 88888.00 2014-11-12 17:40:04.910 316 11291.71 63.77 57187.12 88888.00 2014-11-12 17:40:05.410 316 11291.73 63.77 57187.16 88888.00 2014-11-12 17:40:05.910 316 11291.72 63.81 57187.20 88888.00 2014-11-12 17:40:06.410 316 11291.68 63.77 57187.19 88888.00 2014-11-12 17:40:06.910 316 11291.65 63.75 57187.15 88888.00 2014-11-12 17:40:07.410 316 11291.66 63.77 57187.32 88888.00 2014-11-12 17:40:07.910 316 11291.62 63.83 57187.37 88888.00 2014-11-12 17:40:08.410 316 11291.59 63.83 57187.39 88888.00 2014-11-12 17:40:08.910 316 11291.59 63.89 57187.43 88888.00 2014-11-12 17:40:09.410 316 11291.57 63.92 57187.46 88888.00 2014-11-12 17:40:09.910 316 11291.54 63.91 57187.51 88888.00 2014-11-12 17:40:10.410 316 11291.54 63.91 57187.54 88888.00 2014-11-12 17:40:10.910 316 11291.52 63.90 57187.51 88888.00 2014-11-12 17:40:11.410 316 11291.53 63.92 57187.48 88888.00 2014-11-12 17:40:11.910 316 11291.51 63.91 57187.46 88888.00 2014-11-12 17:40:12.410 316 11291.52 63.92 57187.47 88888.00 2014-11-12 17:40:12.910 316 11291.45 63.88 57187.52 88888.00 2014-11-12 17:40:13.410 316 11291.43 63.90 57187.63 88888.00 2014-11-12 17:40:13.910 316 11291.43 63.92 57187.70 88888.00 2014-11-12 17:40:14.410 316 11291.43 63.91 57187.79 88888.00 2014-11-12 17:40:14.910 316 11291.45 63.96 57187.90 88888.00 2014-11-12 17:40:15.410 316 11291.43 63.91 57187.93 88888.00 2014-11-12 17:40:15.910 316 11291.38 63.89 57187.93 88888.00 2014-11-12 17:40:16.410 316 11291.40 63.83 57187.95 88888.00 2014-11-12 17:40:16.910 316 11291.40 63.84 57188.02 88888.00 2014-11-12 17:40:17.410 316 11291.32 63.85 57188.10 88888.00 2014-11-12 17:40:17.910 316 11291.30 63.85 57188.15 88888.00 2014-11-12 17:40:18.410 316 11291.29 63.82 57188.09 88888.00 2014-11-12 17:40:18.910 316 11291.26 63.80 57188.09 88888.00 2014-11-12 17:40:19.410 316 11291.31 63.82 57188.11 88888.00 2014-11-12 17:40:19.910 316 11291.34 63.85 57188.11 88888.00 2014-11-12 17:40:20.410 316 11291.34 63.89 57188.17 88888.00 2014-11-12 17:40:20.910 316 11291.34 63.89 57188.23 88888.00 2014-11-12 17:40:21.410 316 11291.33 63.91 57188.22 88888.00 2014-11-12 17:40:21.910 316 11291.30 63.95 57188.21 88888.00 2014-11-12 17:40:22.410 316 11291.24 63.95 57188.31 88888.00 2014-11-12 17:40:22.910 316 11291.26 63.88 57188.41 88888.00 2014-11-12 17:40:23.410 316 11291.23 63.88 57188.60 88888.00 2014-11-12 17:40:23.910 316 11291.20 63.87 57188.65 88888.00 2014-11-12 17:40:24.410 316 11291.18 63.90 57188.61 88888.00 2014-11-12 17:40:24.910 316 11291.20 63.89 57188.63 88888.00 2014-11-12 17:40:25.410 316 11291.24 63.94 57188.78 88888.00 2014-11-12 17:40:25.910 316 11291.21 63.95 57188.85 88888.00 2014-11-12 17:40:26.410 316 11291.18 63.90 57188.85 88888.00 2014-11-12 17:40:26.910 316 11291.19 63.92 57188.87 88888.00 2014-11-12 17:40:27.410 316 11291.18 63.97 57188.92 88888.00 2014-11-12 17:40:27.910 316 11291.18 64.02 57188.97 88888.00 2014-11-12 17:40:28.410 316 11291.13 63.97 57188.93 88888.00 2014-11-12 17:40:28.910 316 11291.10 63.94 57188.88 88888.00 2014-11-12 17:40:29.410 316 11291.10 63.89 57188.89 88888.00 2014-11-12 17:40:29.910 316 11291.09 63.87 57188.84 88888.00 2014-11-12 17:40:30.410 316 11291.11 63.96 57188.86 88888.00 2014-11-12 17:40:30.910 316 11291.07 64.05 57188.98 88888.00 2014-11-12 17:40:31.410 316 11291.06 64.05 57189.11 88888.00 2014-11-12 17:40:31.910 316 11291.03 64.07 57189.10 88888.00 2014-11-12 17:40:32.410 316 11290.99 64.07 57189.07 88888.00 2014-11-12 17:40:32.910 316 11290.99 64.05 57189.07 88888.00 2014-11-12 17:40:33.410 316 11290.99 64.07 57188.94 88888.00 2014-11-12 17:40:33.910 316 11290.96 64.12 57189.08 88888.00 2014-11-12 17:40:34.410 316 11290.91 64.12 57189.14 88888.00 2014-11-12 17:40:34.910 316 11290.89 64.10 57189.18 88888.00 2014-11-12 17:40:35.410 316 11290.90 64.08 57189.21 88888.00 2014-11-12 17:40:35.910 316 11290.88 64.08 57189.27 88888.00 2014-11-12 17:40:36.410 316 11290.86 64.12 57189.32 88888.00 2014-11-12 17:40:36.910 316 11290.86 64.09 57189.40 88888.00 2014-11-12 17:40:37.410 316 11290.85 64.02 57189.44 88888.00 2014-11-12 17:40:37.910 316 11290.83 63.98 57189.40 88888.00 2014-11-12 17:40:38.410 316 11290.82 64.01 57189.47 88888.00 2014-11-12 17:40:38.910 316 11290.81 64.01 57189.43 88888.00 2014-11-12 17:40:39.410 316 11290.77 64.04 57189.34 88888.00 2014-11-12 17:40:39.910 316 11290.75 64.08 57189.31 88888.00 2014-11-12 17:40:40.410 316 11290.77 64.12 57189.37 88888.00 2014-11-12 17:40:40.910 316 11290.79 64.09 57189.45 88888.00 2014-11-12 17:40:41.410 316 11290.77 64.10 57189.43 88888.00 2014-11-12 17:40:41.910 316 11290.75 64.12 57189.40 88888.00 2014-11-12 17:40:42.410 316 11290.76 64.15 57189.32 88888.00 2014-11-12 17:40:42.910 316 11290.72 64.15 57189.34 88888.00 2014-11-12 17:40:43.410 316 11290.70 64.15 57189.34 88888.00 2014-11-12 17:40:43.910 316 11290.67 64.15 57189.36 88888.00 2014-11-12 17:40:44.410 316 11290.71 64.17 57189.40 88888.00 2014-11-12 17:40:44.910 316 11290.72 64.21 57189.42 88888.00 2014-11-12 17:40:45.410 316 11290.70 64.25 57189.45 88888.00 2014-11-12 17:40:45.910 316 11290.68 64.25 57189.46 88888.00 2014-11-12 17:40:46.410 316 11290.67 64.23 57189.46 88888.00 2014-11-12 17:40:46.910 316 11290.63 64.24 57189.49 88888.00 2014-11-12 17:40:47.410 316 11290.62 64.26 57189.55 88888.00 2014-11-12 17:40:47.910 316 11290.63 64.30 57189.46 88888.00 2014-11-12 17:40:48.410 316 11290.62 64.28 57189.50 88888.00 2014-11-12 17:40:48.910 316 11290.58 64.26 57189.51 88888.00 2014-11-12 17:40:49.410 316 11290.56 64.28 57189.58 88888.00 2014-11-12 17:40:49.910 316 11290.58 64.37 57189.69 88888.00 2014-11-12 17:40:50.410 316 11290.58 64.38 57189.70 88888.00 2014-11-12 17:40:50.910 316 11290.60 64.37 57189.66 88888.00 2014-11-12 17:40:51.410 316 11290.58 64.38 57189.61 88888.00 2014-11-12 17:40:51.910 316 11290.56 64.43 57189.65 88888.00 2014-11-12 17:40:52.410 316 11290.60 64.41 57189.65 88888.00 2014-11-12 17:40:52.910 316 11290.64 64.39 57189.78 88888.00 2014-11-12 17:40:53.410 316 11290.61 64.43 57189.83 88888.00 2014-11-12 17:40:53.910 316 11290.56 64.45 57189.74 88888.00 2014-11-12 17:40:54.410 316 11290.60 64.46 57189.70 88888.00 2014-11-12 17:40:54.910 316 11290.55 64.46 57189.71 88888.00 2014-11-12 17:40:55.410 316 11290.48 64.46 57189.71 88888.00 2014-11-12 17:40:55.910 316 11290.49 64.49 57189.74 88888.00 2014-11-12 17:40:56.410 316 11290.51 64.52 57189.76 88888.00 2014-11-12 17:40:56.910 316 11290.57 64.51 57189.79 88888.00 2014-11-12 17:40:57.410 316 11290.56 64.51 57189.82 88888.00 2014-11-12 17:40:57.910 316 11290.49 64.50 57189.81 88888.00 2014-11-12 17:40:58.410 316 11290.49 64.52 57189.83 88888.00 2014-11-12 17:40:58.910 316 11290.50 64.51 57189.81 88888.00 2014-11-12 17:40:59.410 316 11290.46 64.48 57189.87 88888.00 2014-11-12 17:40:59.910 316 11290.48 64.51 57189.83 88888.00 2014-11-12 17:41:00.410 316 11290.54 64.56 57189.83 88888.00 2014-11-12 17:41:00.910 316 11290.50 64.59 57189.87 88888.00 2014-11-12 17:41:01.410 316 11290.44 64.60 57189.92 88888.00 2014-11-12 17:41:01.910 316 11290.49 64.57 57189.90 88888.00 2014-11-12 17:41:02.410 316 11290.49 64.58 57189.96 88888.00 2014-11-12 17:41:02.910 316 11290.44 64.62 57189.97 88888.00 2014-11-12 17:41:03.410 316 11290.44 64.63 57189.91 88888.00 2014-11-12 17:41:03.910 316 11290.44 64.62 57189.85 88888.00 2014-11-12 17:41:04.410 316 11290.39 64.65 57189.84 88888.00 2014-11-12 17:41:04.910 316 11290.43 64.66 57189.84 88888.00 2014-11-12 17:41:05.410 316 11290.41 64.66 57189.87 88888.00 2014-11-12 17:41:05.910 316 11290.35 64.60 57189.84 88888.00 2014-11-12 17:41:06.410 316 11290.33 64.62 57189.83 88888.00 2014-11-12 17:41:06.910 316 11290.27 64.64 57189.87 88888.00 2014-11-12 17:41:07.410 316 11290.33 64.64 57189.94 88888.00 2014-11-12 17:41:07.910 316 11290.36 64.64 57190.03 88888.00 2014-11-12 17:41:08.410 316 11290.39 64.68 57190.02 88888.00 2014-11-12 17:41:08.910 316 11290.35 64.70 57189.91 88888.00 2014-11-12 17:41:09.410 316 11290.40 64.68 57189.90 88888.00 2014-11-12 17:41:09.910 316 11290.32 64.69 57189.92 88888.00 2014-11-12 17:41:10.410 316 11290.35 64.72 57190.00 88888.00 2014-11-12 17:41:10.910 316 11290.32 64.69 57190.09 88888.00 2014-11-12 17:41:11.410 316 11290.33 64.72 57190.07 88888.00 2014-11-12 17:41:11.910 316 11290.34 64.76 57190.04 88888.00 2014-11-12 17:41:12.410 316 11290.30 64.73 57190.09 88888.00 2014-11-12 17:41:12.910 316 11290.30 64.73 57190.10 88888.00 2014-11-12 17:41:13.410 316 11290.36 64.82 57189.97 88888.00 2014-11-12 17:41:13.910 316 11290.33 64.79 57190.06 88888.00 2014-11-12 17:41:14.410 316 11290.27 64.77 57190.10 88888.00 2014-11-12 17:41:14.910 316 11290.30 64.79 57190.07 88888.00 2014-11-12 17:41:15.410 316 11290.36 64.84 57190.13 88888.00 2014-11-12 17:41:15.910 316 11290.34 64.79 57190.06 88888.00 2014-11-12 17:41:16.410 316 11290.36 64.78 57189.94 88888.00 2014-11-12 17:41:16.910 316 11290.37 64.80 57189.95 88888.00 2014-11-12 17:41:17.410 316 11290.39 64.87 57190.02 88888.00 2014-11-12 17:41:17.910 316 11290.36 64.91 57190.10 88888.00 2014-11-12 17:41:18.410 316 11290.37 64.92 57190.09 88888.00 2014-11-12 17:41:18.910 316 11290.36 65.00 57190.03 88888.00 2014-11-12 17:41:19.410 316 11290.40 64.94 57190.10 88888.00 2014-11-12 17:41:19.910 316 11290.36 64.83 57190.15 88888.00 2014-11-12 17:41:20.410 316 11290.34 64.80 57190.10 88888.00 2014-11-12 17:41:20.910 316 11290.34 64.79 57190.09 88888.00 2014-11-12 17:41:21.410 316 11290.33 64.79 57190.09 88888.00 2014-11-12 17:41:21.910 316 11290.33 64.82 57190.08 88888.00 2014-11-12 17:41:22.410 316 11290.34 64.82 57190.09 88888.00 2014-11-12 17:41:22.910 316 11290.33 64.84 57190.04 88888.00 2014-11-12 17:41:23.410 316 11290.35 64.87 57190.06 88888.00 2014-11-12 17:41:23.910 316 11290.30 64.86 57190.01 88888.00 2014-11-12 17:41:24.410 316 11290.28 64.91 57189.94 88888.00 2014-11-12 17:41:24.910 316 11290.28 64.92 57189.91 88888.00 2014-11-12 17:41:25.410 316 11290.29 64.86 57189.91 88888.00 2014-11-12 17:41:25.910 316 11290.26 64.84 57189.92 88888.00 2014-11-12 17:41:26.410 316 11290.27 64.80 57189.91 88888.00 2014-11-12 17:41:26.910 316 11290.27 64.77 57189.94 88888.00 2014-11-12 17:41:27.410 316 11290.18 64.76 57189.92 88888.00 2014-11-12 17:41:27.910 316 11290.19 64.76 57189.91 88888.00 2014-11-12 17:41:28.410 316 11290.21 64.76 57189.95 88888.00 2014-11-12 17:41:28.910 316 11290.21 64.71 57189.89 88888.00 2014-11-12 17:41:29.410 316 11290.19 64.85 57189.90 88888.00 2014-11-12 17:41:29.910 316 11290.15 64.85 57189.88 88888.00 2014-11-12 17:41:30.410 316 11290.14 64.82 57189.85 88888.00 2014-11-12 17:41:30.910 316 11290.09 64.84 57189.87 88888.00 2014-11-12 17:41:31.410 316 11290.07 64.83 57189.85 88888.00 2014-11-12 17:41:31.910 316 11290.07 64.83 57189.78 88888.00 2014-11-12 17:41:32.410 316 11290.04 64.78 57189.79 88888.00 2014-11-12 17:41:32.910 316 11290.02 64.80 57189.85 88888.00 2014-11-12 17:41:33.410 316 11289.99 64.83 57189.87 88888.00 2014-11-12 17:41:33.910 316 11289.99 64.76 57189.78 88888.00 2014-11-12 17:41:34.410 316 11290.00 64.73 57189.75 88888.00 2014-11-12 17:41:34.910 316 11289.98 64.71 57189.74 88888.00 2014-11-12 17:41:35.410 316 11289.94 64.70 57189.76 88888.00 2014-11-12 17:41:35.910 316 11289.99 64.69 57189.77 88888.00 2014-11-12 17:41:36.410 316 11290.01 64.68 57189.78 88888.00 2014-11-12 17:41:36.910 316 11290.02 64.68 57189.82 88888.00 2014-11-12 17:41:37.410 316 11289.99 64.71 57189.82 88888.00 2014-11-12 17:41:37.910 316 11289.97 64.72 57189.74 88888.00 2014-11-12 17:41:38.410 316 11289.93 64.71 57189.76 88888.00 2014-11-12 17:41:38.910 316 11289.87 64.75 57189.74 88888.00 2014-11-12 17:41:39.410 316 11289.91 64.77 57189.74 88888.00 2014-11-12 17:41:39.910 316 11289.93 64.75 57189.70 88888.00 2014-11-12 17:41:40.410 316 11289.88 64.70 57189.64 88888.00 2014-11-12 17:41:40.910 316 11289.93 64.69 57189.66 88888.00 2014-11-12 17:41:41.410 316 11289.92 64.70 57189.64 88888.00 2014-11-12 17:41:41.910 316 11289.92 64.77 57189.64 88888.00 2014-11-12 17:41:42.410 316 11289.97 64.73 57189.70 88888.00 2014-11-12 17:41:42.910 316 11289.94 64.70 57189.68 88888.00 2014-11-12 17:41:43.410 316 11289.92 64.73 57189.66 88888.00 2014-11-12 17:41:43.910 316 11289.91 64.77 57189.66 88888.00 2014-11-12 17:41:44.410 316 11289.90 64.77 57189.74 88888.00 2014-11-12 17:41:44.910 316 11289.85 64.77 57189.78 88888.00 2014-11-12 17:41:45.410 316 11289.79 64.82 57189.78 88888.00 2014-11-12 17:41:45.910 316 11289.84 64.86 57189.75 88888.00 2014-11-12 17:41:46.410 316 11289.87 64.86 57189.82 88888.00 2014-11-12 17:41:46.910 316 11289.85 64.82 57189.79 88888.00 2014-11-12 17:41:47.410 316 11289.84 64.82 57189.76 88888.00 2014-11-12 17:41:47.910 316 11289.84 64.83 57189.66 88888.00 2014-11-12 17:41:48.410 316 11289.82 64.83 57189.66 88888.00 2014-11-12 17:41:48.910 316 11289.86 64.84 57189.77 88888.00 2014-11-12 17:41:49.410 316 11289.87 64.85 57189.83 88888.00 2014-11-12 17:41:49.910 316 11289.85 64.90 57189.82 88888.00 2014-11-12 17:41:50.410 316 11289.80 64.93 57189.72 88888.00 2014-11-12 17:41:50.910 316 11289.79 64.92 57189.77 88888.00 2014-11-12 17:41:51.410 316 11289.75 64.97 57189.81 88888.00 2014-11-12 17:41:51.910 316 11289.75 64.98 57189.76 88888.00 2014-11-12 17:41:52.410 316 11289.74 64.92 57189.81 88888.00 2014-11-12 17:41:52.910 316 11289.72 64.89 57189.83 88888.00 2014-11-12 17:41:53.410 316 11289.65 64.90 57189.78 88888.00 2014-11-12 17:41:53.910 316 11289.66 64.89 57189.81 88888.00 2014-11-12 17:41:54.410 316 11289.66 64.92 57189.84 88888.00 2014-11-12 17:41:54.910 316 11289.67 64.96 57189.85 88888.00 2014-11-12 17:41:55.410 316 11289.65 64.92 57189.78 88888.00 2014-11-12 17:41:55.910 316 11289.68 64.93 57189.77 88888.00 2014-11-12 17:41:56.410 316 11289.71 64.92 57189.82 88888.00 2014-11-12 17:41:56.910 316 11289.67 64.92 57189.77 88888.00 2014-11-12 17:41:57.410 316 11289.64 65.00 57189.69 88888.00 2014-11-12 17:41:57.910 316 11289.65 65.05 57189.69 88888.00 2014-11-12 17:41:58.410 316 11289.61 65.02 57189.63 88888.00 2014-11-12 17:41:58.910 316 11289.57 65.03 57189.61 88888.00 2014-11-12 17:41:59.410 316 11289.52 65.02 57189.57 88888.00 2014-11-12 17:41:59.910 316 11289.51 64.93 57189.55 88888.00 2014-11-12 17:42:00.410 316 11289.49 64.91 57189.55 88888.00 2014-11-12 17:42:00.910 316 11289.50 64.93 57189.55 88888.00 2014-11-12 17:42:01.410 316 11289.46 64.94 57189.52 88888.00 2014-11-12 17:42:01.910 316 11289.47 64.93 57189.49 88888.00 2014-11-12 17:42:02.410 316 11289.44 64.92 57189.45 88888.00 2014-11-12 17:42:02.910 316 11289.38 64.91 57189.42 88888.00 2014-11-12 17:42:03.410 316 11289.35 64.86 57189.36 88888.00 2014-11-12 17:42:03.910 316 11289.36 64.86 57189.34 88888.00 2014-11-12 17:42:04.410 316 11289.37 64.90 57189.31 88888.00 2014-11-12 17:42:04.910 316 11289.39 64.87 57189.29 88888.00 2014-11-12 17:42:05.410 316 11289.35 64.92 57189.26 88888.00 2014-11-12 17:42:05.910 316 11289.33 64.99 57189.23 88888.00 2014-11-12 17:42:06.410 316 11289.38 64.96 57189.17 88888.00 2014-11-12 17:42:06.910 316 11289.38 64.90 57189.25 88888.00 2014-11-12 17:42:07.410 316 11289.36 64.84 57189.23 88888.00 2014-11-12 17:42:07.910 316 11289.33 64.85 57189.08 88888.00 2014-11-12 17:42:08.410 316 11289.32 64.85 57189.02 88888.00 2014-11-12 17:42:08.910 316 11289.35 64.87 57189.04 88888.00 2014-11-12 17:42:09.410 316 11289.33 64.83 57188.98 88888.00 2014-11-12 17:42:09.910 316 11289.28 64.78 57189.07 88888.00 2014-11-12 17:42:10.411 316 11289.24 64.79 57189.04 88888.00 2014-11-12 17:42:10.911 316 11289.22 64.80 57188.88 88888.00 2014-11-12 17:42:11.411 316 11289.23 64.87 57188.88 88888.00 2014-11-12 17:42:11.911 316 11289.22 64.87 57188.94 88888.00 2014-11-12 17:42:12.411 316 11289.21 64.83 57188.93 88888.00 2014-11-12 17:42:12.911 316 11289.24 64.83 57188.91 88888.00 2014-11-12 17:42:13.411 316 11289.23 64.83 57188.91 88888.00 2014-11-12 17:42:13.911 316 11289.19 64.80 57188.91 88888.00 2014-11-12 17:42:14.411 316 11289.14 64.77 57188.92 88888.00 2014-11-12 17:42:14.911 316 11289.11 64.73 57188.84 88888.00 2014-11-12 17:42:15.411 316 11289.12 64.69 57188.74 88888.00 2014-11-12 17:42:15.911 316 11289.16 64.70 57188.72 88888.00 2014-11-12 17:42:16.411 316 11289.18 64.75 57188.79 88888.00 2014-11-12 17:42:16.911 316 11289.23 64.72 57188.80 88888.00 2014-11-12 17:42:17.411 316 11289.21 64.80 57188.76 88888.00 2014-11-12 17:42:17.911 316 11289.19 64.76 57188.69 88888.00 2014-11-12 17:42:18.411 316 11289.17 64.63 57188.65 88888.00 2014-11-12 17:42:18.911 316 11289.19 64.64 57188.62 88888.00 2014-11-12 17:42:19.411 316 11289.17 64.65 57188.61 88888.00 2014-11-12 17:42:19.911 316 11289.12 64.65 57188.55 88888.00 2014-11-12 17:42:20.411 316 11289.12 64.68 57188.60 88888.00 2014-11-12 17:42:20.911 316 11289.10 64.68 57188.59 88888.00 2014-11-12 17:42:21.411 316 11289.08 64.63 57188.59 88888.00 2014-11-12 17:42:21.911 316 11289.08 64.63 57188.52 88888.00 2014-11-12 17:42:22.411 316 11289.11 64.63 57188.47 88888.00 2014-11-12 17:42:22.911 316 11289.09 64.63 57188.44 88888.00 2014-11-12 17:42:23.411 316 11289.10 64.55 57188.44 88888.00 2014-11-12 17:42:23.911 316 11289.09 64.51 57188.36 88888.00 2014-11-12 17:42:24.411 316 11289.05 64.46 57188.33 88888.00 2014-11-12 17:42:24.911 316 11289.09 64.45 57188.34 88888.00 2014-11-12 17:42:25.411 316 11289.04 64.45 57188.29 88888.00 2014-11-12 17:42:25.911 316 11289.07 64.42 57188.25 88888.00 2014-11-12 17:42:26.411 316 11289.07 64.48 57188.25 88888.00 2014-11-12 17:42:26.911 316 11289.01 64.49 57188.28 88888.00 2014-11-12 17:42:27.411 316 11288.90 64.44 57188.31 88888.00 2014-11-12 17:42:27.911 316 11288.84 64.50 57188.31 88888.00 2014-11-12 17:42:28.411 316 11288.81 64.48 57188.18 88888.00 2014-11-12 17:42:28.911 316 11288.83 64.45 57188.10 88888.00 2014-11-12 17:42:29.411 316 11288.86 64.46 57188.20 88888.00 2014-11-12 17:42:29.911 316 11288.88 64.49 57188.25 88888.00 2014-11-12 17:42:30.411 316 11288.81 64.43 57188.30 88888.00 2014-11-12 17:42:30.911 316 11288.75 64.36 57188.27 88888.00 2014-11-12 17:42:31.411 316 11288.75 64.36 57188.31 88888.00 2014-11-12 17:42:31.911 316 11288.72 64.34 57188.30 88888.00 2014-11-12 17:42:32.411 316 11288.70 64.32 57188.24 88888.00 2014-11-12 17:42:32.911 316 11288.73 64.35 57188.22 88888.00 2014-11-12 17:42:33.411 316 11288.63 64.35 57188.27 88888.00 2014-11-12 17:42:33.911 316 11288.62 64.35 57188.22 88888.00 2014-11-12 17:42:34.411 316 11288.62 64.38 57188.21 88888.00 2014-11-12 17:42:34.911 316 11288.58 64.38 57188.20 88888.00 2014-11-12 17:42:35.411 316 11288.51 64.39 57188.22 88888.00 2014-11-12 17:42:35.911 316 11288.49 64.37 57188.20 88888.00 2014-11-12 17:42:36.411 316 11288.48 64.32 57188.17 88888.00 2014-11-12 17:42:36.911 316 11288.48 64.37 57188.24 88888.00 2014-11-12 17:42:37.411 316 11288.46 64.42 57188.27 88888.00 2014-11-12 17:42:37.911 316 11288.43 64.38 57188.28 88888.00 2014-11-12 17:42:38.411 316 11288.45 64.30 57188.27 88888.00 2014-11-12 17:42:38.911 316 11288.43 64.29 57188.22 88888.00 2014-11-12 17:42:39.411 316 11288.39 64.31 57188.18 88888.00 2014-11-12 17:42:39.911 316 11288.40 64.30 57188.23 88888.00 2014-11-12 17:42:40.411 316 11288.42 64.26 57188.24 88888.00 2014-11-12 17:42:40.911 316 11288.41 64.28 57188.22 88888.00 2014-11-12 17:42:41.411 316 11288.43 64.30 57188.16 88888.00 2014-11-12 17:42:41.911 316 11288.39 64.30 57188.03 88888.00 2014-11-12 17:42:42.411 316 11288.36 64.32 57188.08 88888.00 2014-11-12 17:42:42.911 316 11288.34 64.35 57188.12 88888.00 2014-11-12 17:42:43.411 316 11288.38 64.34 57188.18 88888.00 2014-11-12 17:42:43.911 316 11288.42 64.34 57188.15 88888.00 2014-11-12 17:42:44.411 316 11288.36 64.30 57188.11 88888.00 2014-11-12 17:42:44.911 316 11288.34 64.22 57187.98 88888.00 2014-11-12 17:42:45.411 316 11288.35 64.24 57187.96 88888.00 2014-11-12 17:42:45.911 316 11288.34 64.31 57187.98 88888.00 2014-11-12 17:42:46.411 316 11288.31 64.30 57187.98 88888.00 2014-11-12 17:42:46.911 316 11288.28 64.28 57187.97 88888.00 2014-11-12 17:42:47.411 316 11288.29 64.26 57187.99 88888.00 2014-11-12 17:42:47.911 316 11288.34 64.25 57187.98 88888.00 2014-11-12 17:42:48.411 316 11288.36 64.29 57187.90 88888.00 2014-11-12 17:42:48.911 316 11288.35 64.26 57187.93 88888.00 2014-11-12 17:42:49.411 316 11288.33 64.24 57187.97 88888.00 2014-11-12 17:42:49.911 316 11288.35 64.31 57187.97 88888.00 2014-11-12 17:42:50.411 316 11288.36 64.34 57187.92 88888.00 2014-11-12 17:42:50.911 316 11288.36 64.35 57187.78 88888.00 2014-11-12 17:42:51.411 316 11288.38 64.32 57187.57 88888.00 2014-11-12 17:42:51.911 316 11288.35 64.32 57187.79 88888.00 2014-11-12 17:42:52.411 316 11288.36 64.36 57187.82 88888.00 2014-11-12 17:42:52.911 316 11288.35 64.38 57187.79 88888.00 2014-11-12 17:42:53.411 316 11288.40 64.37 57187.82 88888.00 2014-11-12 17:42:53.911 316 11288.38 64.32 57187.82 88888.00 2014-11-12 17:42:54.411 316 11288.39 64.31 57187.79 88888.00 2014-11-12 17:42:54.911 316 11288.40 64.31 57187.78 88888.00 2014-11-12 17:42:55.411 316 11288.39 64.29 57187.80 88888.00 2014-11-12 17:42:55.911 316 11288.38 64.28 57187.83 88888.00 2014-11-12 17:42:56.411 316 11288.42 64.24 57187.77 88888.00 2014-11-12 17:42:56.911 316 11288.43 64.25 57187.77 88888.00 2014-11-12 17:42:57.411 316 11288.41 64.26 57187.80 88888.00 2014-11-12 17:42:57.911 316 11288.42 64.25 57187.85 88888.00 2014-11-12 17:42:58.411 316 11288.40 64.24 57187.76 88888.00 2014-11-12 17:42:58.911 316 11288.39 64.31 57187.71 88888.00 2014-11-12 17:42:59.411 316 11288.35 64.29 57187.76 88888.00 2014-11-12 17:42:59.911 316 11288.33 64.26 57187.73 88888.00 2014-11-12 17:43:00.411 316 11288.35 64.26 57187.62 88888.00 2014-11-12 17:43:00.911 316 11288.35 64.30 57187.65 88888.00 2014-11-12 17:43:01.411 316 11288.40 64.25 57187.66 88888.00 2014-11-12 17:43:01.911 316 11288.39 64.21 57187.63 88888.00 2014-11-12 17:43:02.411 316 11288.35 64.14 57187.58 88888.00 2014-11-12 17:43:02.911 316 11288.40 64.10 57187.50 88888.00 2014-11-12 17:43:03.411 316 11288.38 64.07 57187.06 88888.00 2014-11-12 17:43:03.911 316 11288.34 64.03 57187.03 88888.00 2014-11-12 17:43:04.411 316 11288.33 64.00 57187.14 88888.00 2014-11-12 17:43:04.911 316 11288.34 64.01 57187.37 88888.00 2014-11-12 17:43:05.411 316 11288.33 64.03 57187.39 88888.00 2014-11-12 17:43:05.911 316 11288.33 64.03 57187.34 88888.00 2014-11-12 17:43:06.411 316 11288.31 64.01 57187.37 88888.00 2014-11-12 17:43:06.911 316 11288.28 63.94 57187.43 88888.00 2014-11-12 17:43:07.411 316 11288.26 63.92 57187.44 88888.00 2014-11-12 17:43:07.911 316 11288.28 63.96 57187.40 88888.00 2014-11-12 17:43:08.411 316 11288.26 63.98 57187.37 88888.00 2014-11-12 17:43:08.911 316 11288.26 63.94 57187.39 88888.00 2014-11-12 17:43:09.411 316 11288.26 63.94 57187.43 88888.00 2014-11-12 17:43:09.911 316 11288.25 63.92 57187.37 88888.00 2014-11-12 17:43:10.411 316 11288.25 63.84 57187.19 88888.00 2014-11-12 17:43:10.911 316 11288.20 63.83 57187.07 88888.00 2014-11-12 17:43:11.411 316 11288.24 63.85 57187.19 88888.00 2014-11-12 17:43:11.911 316 11288.24 63.88 57187.24 88888.00 2014-11-12 17:43:12.411 316 11288.25 63.89 57187.28 88888.00 2014-11-12 17:43:12.911 316 11288.26 63.89 57187.21 88888.00 2014-11-12 17:43:13.411 316 11288.28 63.87 57187.22 88888.00 2014-11-12 17:43:13.911 316 11288.25 63.83 57187.20 88888.00 2014-11-12 17:43:14.411 316 11288.24 63.84 57187.11 88888.00 2014-11-12 17:43:14.911 316 11288.24 63.80 57187.01 88888.00 2014-11-12 17:43:15.411 316 11288.25 63.78 57186.99 88888.00 2014-11-12 17:43:15.911 316 11288.26 63.81 57187.00 88888.00 2014-11-12 17:43:16.411 316 11288.27 63.82 57186.96 88888.00 2014-11-12 17:43:16.911 316 11288.27 63.84 57186.88 88888.00 2014-11-12 17:43:17.411 316 11288.31 63.84 57186.87 88888.00 2014-11-12 17:43:17.911 316 11288.33 63.87 57186.90 88888.00 2014-11-12 17:43:18.411 316 11288.33 63.85 57186.89 88888.00 2014-11-12 17:43:18.911 316 11288.34 63.82 57186.86 88888.00 2014-11-12 17:43:19.411 316 11288.31 63.76 57186.77 88888.00 2014-11-12 17:43:19.911 316 11288.34 63.80 57186.80 88888.00 2014-11-12 17:43:20.411 316 11288.36 63.84 57186.86 88888.00 2014-11-12 17:43:20.911 316 11288.36 63.82 57186.83 88888.00 2014-11-12 17:43:21.411 316 11288.39 63.81 57186.88 88888.00 2014-11-12 17:43:21.911 316 11288.43 63.84 57186.85 88888.00 2014-11-12 17:43:22.411 316 11288.45 63.82 57186.80 88888.00 2014-11-12 17:43:22.911 316 11288.49 63.83 57186.73 88888.00 2014-11-12 17:43:23.411 316 11288.51 63.87 57186.71 88888.00 2014-11-12 17:43:23.911 316 11288.53 63.89 57186.73 88888.00 2014-11-12 17:43:24.411 316 11288.54 63.87 57186.73 88888.00 2014-11-12 17:43:24.911 316 11288.54 63.78 57186.77 88888.00 2014-11-12 17:43:25.411 316 11288.60 63.80 57186.70 88888.00 2014-11-12 17:43:25.911 316 11288.60 63.82 57186.64 88888.00 2014-11-12 17:43:26.411 316 11288.59 63.82 57186.63 88888.00 2014-11-12 17:43:26.911 316 11288.58 63.81 57186.61 88888.00 2014-11-12 17:43:27.411 316 11288.62 63.80 57186.55 88888.00 2014-11-12 17:43:27.911 316 11288.63 63.77 57186.51 88888.00 2014-11-12 17:43:28.411 316 11288.62 63.78 57186.55 88888.00 2014-11-12 17:43:28.911 316 11288.63 63.74 57186.54 88888.00 2014-11-12 17:43:29.411 316 11288.65 63.68 57186.51 88888.00 2014-11-12 17:43:29.911 316 11288.67 63.63 57186.43 88888.00 2014-11-12 17:43:30.411 316 11288.70 63.63 57186.40 88888.00 2014-11-12 17:43:30.911 316 11288.73 63.62 57186.40 88888.00 2014-11-12 17:43:31.411 316 11288.76 63.61 57186.41 88888.00 2014-11-12 17:43:31.911 316 11288.79 63.60 57186.34 88888.00 2014-11-12 17:43:32.411 316 11288.82 63.62 57186.31 88888.00 2014-11-12 17:43:32.911 316 11288.86 63.69 57186.35 88888.00 2014-11-12 17:43:33.411 316 11288.86 63.73 57186.32 88888.00 2014-11-12 17:43:33.911 316 11288.80 63.61 57186.32 88888.00 2014-11-12 17:43:34.411 316 11288.81 63.56 57186.32 88888.00 2014-11-12 17:43:34.911 316 11288.88 63.55 57186.29 88888.00 2014-11-12 17:43:35.411 316 11288.91 63.57 57186.25 88888.00 2014-11-12 17:43:35.911 316 11288.94 63.58 57186.23 88888.00 2014-11-12 17:43:36.411 316 11288.96 63.56 57186.22 88888.00 2014-11-12 17:43:36.911 316 11288.97 63.57 57186.22 88888.00 2014-11-12 17:43:37.411 316 11289.01 63.56 57186.15 88888.00 2014-11-12 17:43:37.911 316 11289.03 63.53 57186.17 88888.00 2014-11-12 17:43:38.411 316 11289.08 63.48 57186.13 88888.00 2014-11-12 17:43:38.911 316 11289.04 63.43 57186.16 88888.00 2014-11-12 17:43:39.411 316 11289.02 63.42 57186.09 88888.00 2014-11-12 17:43:39.911 316 11289.08 63.42 57186.05 88888.00 2014-11-12 17:43:40.411 316 11289.09 63.47 57186.03 88888.00 2014-11-12 17:43:40.911 316 11289.14 63.47 57186.03 88888.00 2014-11-12 17:43:41.411 316 11289.15 63.42 57186.04 88888.00 2014-11-12 17:43:41.911 316 11289.17 63.47 57185.98 88888.00 2014-11-12 17:43:42.411 316 11289.11 63.51 57185.94 88888.00 2014-11-12 17:43:42.911 316 11289.11 63.53 57185.90 88888.00 2014-11-12 17:43:43.411 316 11289.14 63.44 57185.87 88888.00 2014-11-12 17:43:43.911 316 11289.16 63.42 57185.90 88888.00 2014-11-12 17:43:44.411 316 11289.23 63.41 57185.94 88888.00 2014-11-12 17:43:44.911 316 11289.21 63.40 57185.91 88888.00 2014-11-12 17:43:45.411 316 11289.21 63.37 57185.85 88888.00 2014-11-12 17:43:45.911 316 11289.24 63.36 57185.81 88888.00 2014-11-12 17:43:46.411 316 11289.26 63.32 57185.77 88888.00 2014-11-12 17:43:46.911 316 11289.24 63.29 57185.83 88888.00 2014-11-12 17:43:47.411 316 11289.21 63.28 57185.81 88888.00 2014-11-12 17:43:47.911 316 11289.18 63.29 57185.70 88888.00 2014-11-12 17:43:48.411 316 11289.23 63.27 57185.73 88888.00 2014-11-12 17:43:48.911 316 11289.22 63.22 57185.77 88888.00 2014-11-12 17:43:49.411 316 11289.21 63.21 57185.73 88888.00 2014-11-12 17:43:49.911 316 11289.23 63.30 57185.68 88888.00 2014-11-12 17:43:50.411 316 11289.30 63.33 57185.72 88888.00 2014-11-12 17:43:50.911 316 11289.32 63.30 57185.68 88888.00 2014-11-12 17:43:51.411 316 11289.28 63.23 57185.66 88888.00 2014-11-12 17:43:51.911 316 11289.35 63.23 57185.64 88888.00 2014-11-12 17:43:52.411 316 11289.37 63.24 57185.65 88888.00 2014-11-12 17:43:52.911 316 11289.39 63.26 57185.65 88888.00 2014-11-12 17:43:53.411 316 11289.42 63.19 57185.65 88888.00 2014-11-12 17:43:53.911 316 11289.44 63.19 57185.66 88888.00 2014-11-12 17:43:54.411 316 11289.46 63.16 57185.70 88888.00 2014-11-12 17:43:54.911 316 11289.45 63.12 57185.60 88888.00 2014-11-12 17:43:55.411 316 11289.47 63.12 57185.57 88888.00 2014-11-12 17:43:55.911 316 11289.53 63.09 57185.59 88888.00 2014-11-12 17:43:56.411 316 11289.59 63.09 57185.54 88888.00 2014-11-12 17:43:56.911 316 11289.65 63.16 57185.46 88888.00 2014-11-12 17:43:57.411 316 11289.67 63.19 57185.49 88888.00 2014-11-12 17:43:57.911 316 11289.73 63.15 57185.51 88888.00 2014-11-12 17:43:58.411 316 11289.72 63.12 57185.48 88888.00 2014-11-12 17:43:58.911 316 11289.74 63.16 57185.47 88888.00 2014-11-12 17:43:59.411 316 11289.80 63.13 57185.52 88888.00 2014-11-12 17:43:59.911 316 11289.80 63.13 57185.53 88888.00 2014-11-12 17:44:00.411 316 11289.78 63.14 57185.47 88888.00 2014-11-12 17:44:00.911 316 11289.81 63.14 57185.47 88888.00 2014-11-12 17:44:01.411 316 11289.81 63.23 57185.42 88888.00 2014-11-12 17:44:01.911 316 11289.84 63.21 57185.41 88888.00 2014-11-12 17:44:02.411 316 11289.81 63.14 57185.39 88888.00 2014-11-12 17:44:02.911 316 11289.80 63.17 57185.40 88888.00 2014-11-12 17:44:03.411 316 11289.87 63.17 57185.45 88888.00 2014-11-12 17:44:03.911 316 11289.87 63.12 57185.42 88888.00 2014-11-12 17:44:04.411 316 11289.88 63.05 57185.40 88888.00 2014-11-12 17:44:04.911 316 11289.85 63.03 57185.35 88888.00 2014-11-12 17:44:05.411 316 11289.90 63.06 57185.34 88888.00 2014-11-12 17:44:05.911 316 11289.88 63.06 57185.32 88888.00 2014-11-12 17:44:06.411 316 11289.93 63.05 57185.28 88888.00 2014-11-12 17:44:06.911 316 11289.93 63.06 57185.33 88888.00 2014-11-12 17:44:07.411 316 11289.92 63.10 57185.22 88888.00 2014-11-12 17:44:07.911 316 11289.91 63.14 57185.20 88888.00 2014-11-12 17:44:08.411 316 11289.90 63.14 57185.22 88888.00 2014-11-12 17:44:08.911 316 11289.87 63.13 57185.22 88888.00 2014-11-12 17:44:09.411 316 11289.88 63.12 57185.25 88888.00 2014-11-12 17:44:09.911 316 11289.86 63.16 57185.22 88888.00 2014-11-12 17:44:10.411 316 11289.95 63.14 57185.15 88888.00 2014-11-12 17:44:10.911 316 11289.98 63.08 57185.12 88888.00 2014-11-12 17:44:11.411 316 11289.94 63.05 57185.12 88888.00 2014-11-12 17:44:11.911 316 11289.94 63.09 57185.12 88888.00 2014-11-12 17:44:12.411 316 11289.94 63.10 57185.14 88888.00 2014-11-12 17:44:12.911 316 11289.94 63.14 57185.09 88888.00 2014-11-12 17:44:13.411 316 11289.99 63.20 57185.09 88888.00 2014-11-12 17:44:13.911 316 11289.98 63.17 57185.15 88888.00 2014-11-12 17:44:14.411 316 11290.02 63.24 57185.20 88888.00 2014-11-12 17:44:14.911 316 11290.09 63.23 57185.22 88888.00 2014-11-12 17:44:15.411 316 11290.08 63.24 57185.21 88888.00 2014-11-12 17:44:15.911 316 11290.05 63.26 57185.20 88888.00 2014-11-12 17:44:16.411 316 11290.02 63.21 57185.19 88888.00 2014-11-12 17:44:16.911 316 11290.07 63.21 57185.20 88888.00 2014-11-12 17:44:17.411 316 11290.07 63.23 57185.13 88888.00 2014-11-12 17:44:17.911 316 11290.08 63.19 57185.10 88888.00 2014-11-12 17:44:18.411 316 11290.07 63.17 57185.06 88888.00 2014-11-12 17:44:18.911 316 11290.02 63.14 57185.04 88888.00 2014-11-12 17:44:19.411 316 11290.01 63.14 57185.04 88888.00 2014-11-12 17:44:19.911 316 11290.07 63.16 57185.03 88888.00 2014-11-12 17:44:20.411 316 11290.05 63.15 57185.02 88888.00 2014-11-12 17:44:20.911 316 11290.05 63.17 57185.01 88888.00 2014-11-12 17:44:21.411 316 11290.05 63.13 57184.99 88888.00 2014-11-12 17:44:21.911 316 11290.07 63.12 57185.01 88888.00 2014-11-12 17:44:22.411 316 11290.12 63.10 57184.91 88888.00 2014-11-12 17:44:22.911 316 11290.13 63.12 57184.84 88888.00 2014-11-12 17:44:23.411 316 11290.12 63.14 57184.89 88888.00 2014-11-12 17:44:23.911 316 11290.12 63.03 57184.88 88888.00 2014-11-12 17:44:24.411 316 11290.11 62.98 57184.86 88888.00 2014-11-12 17:44:24.911 316 11290.08 62.98 57184.86 88888.00 2014-11-12 17:44:25.411 316 11290.12 62.95 57184.77 88888.00 2014-11-12 17:44:25.911 316 11290.18 62.95 57184.80 88888.00 2014-11-12 17:44:26.411 316 11290.15 62.95 57184.76 88888.00 2014-11-12 17:44:26.911 316 11290.16 62.93 57184.81 88888.00 2014-11-12 17:44:27.411 316 11290.18 62.89 57184.82 88888.00 2014-11-12 17:44:27.911 316 11290.16 62.92 57184.82 88888.00 2014-11-12 17:44:28.411 316 11290.21 62.93 57184.82 88888.00 2014-11-12 17:44:28.911 316 11290.23 62.95 57184.82 88888.00 2014-11-12 17:44:29.411 316 11290.23 62.94 57184.75 88888.00 2014-11-12 17:44:29.911 316 11290.22 62.95 57184.71 88888.00 2014-11-12 17:44:30.411 316 11290.25 62.95 57184.74 88888.00 2014-11-12 17:44:30.911 316 11290.27 63.00 57184.74 88888.00 2014-11-12 17:44:31.411 316 11290.27 63.03 57184.78 88888.00 2014-11-12 17:44:31.911 316 11290.28 63.02 57184.81 88888.00 2014-11-12 17:44:32.411 316 11290.32 63.05 57184.91 88888.00 2014-11-12 17:44:32.911 316 11290.28 63.02 57184.93 88888.00 2014-11-12 17:44:33.411 316 11290.28 63.05 57184.96 88888.00 2014-11-12 17:44:33.911 316 11290.29 63.09 57185.00 88888.00 2014-11-12 17:44:34.411 316 11290.34 63.15 57185.12 88888.00 2014-11-12 17:44:34.911 316 11290.39 63.17 57185.19 88888.00 2014-11-12 17:44:35.411 316 11290.41 63.17 57185.20 88888.00 2014-11-12 17:44:35.911 316 11290.40 63.23 57185.21 88888.00 2014-11-12 17:44:36.411 316 11290.40 63.28 57185.33 88888.00 2014-11-12 17:44:36.911 316 11290.42 63.32 57185.36 88888.00 2014-11-12 17:44:37.411 316 11290.41 63.33 57185.27 88888.00 2014-11-12 17:44:37.911 316 11290.46 63.33 57185.29 88888.00 2014-11-12 17:44:38.411 316 11290.46 63.36 57185.34 88888.00 2014-11-12 17:44:38.911 316 11290.47 63.42 57185.38 88888.00 2014-11-12 17:44:39.411 316 11290.51 63.43 57185.42 88888.00 2014-11-12 17:44:39.911 316 11290.56 63.41 57185.45 88888.00 2014-11-12 17:44:40.411 316 11290.57 63.40 57185.47 88888.00 2014-11-12 17:44:40.911 316 11290.54 63.46 57185.44 88888.00 2014-11-12 17:44:41.411 316 11290.57 63.51 57185.40 88888.00 2014-11-12 17:44:41.911 316 11290.64 63.55 57185.42 88888.00 2014-11-12 17:44:42.411 316 11290.64 63.53 57185.42 88888.00 2014-11-12 17:44:42.911 316 11290.63 63.53 57185.36 88888.00 2014-11-12 17:44:43.411 316 11290.67 63.53 57185.38 88888.00 2014-11-12 17:44:43.911 316 11290.69 63.55 57185.39 88888.00 2014-11-12 17:44:44.411 316 11290.67 63.55 57185.44 88888.00 2014-11-12 17:44:44.911 316 11290.72 63.55 57185.45 88888.00 2014-11-12 17:44:45.411 316 11290.75 63.58 57185.40 88888.00 2014-11-12 17:44:45.911 316 11290.75 63.56 57185.38 88888.00 2014-11-12 17:44:46.411 316 11290.75 63.57 57185.44 88888.00 2014-11-12 17:44:46.911 316 11290.77 63.57 57185.49 88888.00 2014-11-12 17:44:47.411 316 11290.78 63.56 57185.48 88888.00 2014-11-12 17:44:47.911 316 11290.83 63.57 57185.49 88888.00 2014-11-12 17:44:48.411 316 11290.85 63.56 57185.51 88888.00 2014-11-12 17:44:48.911 316 11290.93 63.58 57185.51 88888.00 2014-11-12 17:44:49.411 316 11290.89 63.57 57185.55 88888.00 2014-11-12 17:44:49.911 316 11290.89 63.61 57185.59 88888.00 2014-11-12 17:44:50.411 316 11290.95 63.62 57185.59 88888.00 2014-11-12 17:44:50.911 316 11290.97 63.67 57185.53 88888.00 2014-11-12 17:44:51.411 316 11290.93 63.64 57185.47 88888.00 2014-11-12 17:44:51.911 316 11290.91 63.64 57185.52 88888.00 2014-11-12 17:44:52.411 316 11290.90 63.69 57185.60 88888.00 2014-11-12 17:44:52.911 316 11290.92 63.66 57185.63 88888.00 2014-11-12 17:44:53.411 316 11290.95 63.64 57185.64 88888.00 2014-11-12 17:44:53.911 316 11290.91 63.67 57185.73 88888.00 2014-11-12 17:44:54.411 316 11290.97 63.69 57185.79 88888.00 2014-11-12 17:44:54.911 316 11290.98 63.76 57185.77 88888.00 2014-11-12 17:44:55.411 316 11290.99 63.77 57185.84 88888.00 2014-11-12 17:44:55.911 316 11290.99 63.78 57185.89 88888.00 2014-11-12 17:44:56.411 316 11291.03 63.83 57185.92 88888.00 2014-11-12 17:44:56.911 316 11291.02 63.83 57185.96 88888.00 2014-11-12 17:44:57.411 316 11291.03 63.84 57186.02 88888.00 2014-11-12 17:44:57.911 316 11291.00 63.88 57186.04 88888.00 2014-11-12 17:44:58.411 316 11290.98 63.90 57186.08 88888.00 2014-11-12 17:44:58.911 316 11290.97 63.85 57186.19 88888.00 2014-11-12 17:44:59.411 316 11291.03 63.89 57186.32 88888.00 2014-11-12 17:44:59.911 316 11291.00 63.95 57186.35 88888.00 2014-11-12 17:45:00.411 316 11290.99 63.95 57186.37 88888.00 2014-11-12 17:45:00.911 316 11290.97 63.94 57186.41 88888.00 2014-11-12 17:45:01.411 316 11290.95 63.97 57186.45 88888.00 2014-11-12 17:45:01.911 316 11290.99 64.01 57186.54 88888.00 2014-11-12 17:45:02.411 316 11291.02 64.08 57186.63 88888.00 2014-11-12 17:45:02.911 316 11291.02 64.08 57186.55 88888.00 2014-11-12 17:45:03.411 316 11291.06 64.14 57186.55 88888.00 2014-11-12 17:45:03.911 316 11291.06 64.12 57186.69 88888.00 2014-11-12 17:45:04.411 316 11291.06 64.08 57186.73 88888.00 2014-11-12 17:45:04.911 316 11291.06 64.08 57186.71 88888.00 2014-11-12 17:45:05.411 316 11291.10 64.15 57186.71 88888.00 2014-11-12 17:45:05.911 316 11291.16 64.15 57186.73 88888.00 2014-11-12 17:45:06.411 316 11291.16 64.16 57186.76 88888.00 2014-11-12 17:45:06.911 316 11291.17 64.24 57186.82 88888.00 2014-11-12 17:45:07.411 316 11291.14 64.31 57186.83 88888.00 2014-11-12 17:45:07.911 316 11291.13 64.26 57186.88 88888.00 2014-11-12 17:45:08.411 316 11291.19 64.23 57186.90 88888.00 2014-11-12 17:45:08.911 316 11291.21 64.30 57186.90 88888.00 2014-11-12 17:45:09.411 316 11291.20 64.36 57186.92 88888.00 2014-11-12 17:45:09.911 316 11291.14 64.29 57186.99 88888.00 2014-11-12 17:45:10.411 316 11291.17 64.31 57186.98 88888.00 2014-11-12 17:45:10.911 316 11291.20 64.26 57187.00 88888.00 2014-11-12 17:45:11.411 316 11291.26 64.26 57187.09 88888.00 2014-11-12 17:45:11.911 316 11291.30 64.28 57187.07 88888.00 2014-11-12 17:45:12.411 316 11291.32 64.26 57187.05 88888.00 2014-11-12 17:45:12.911 316 11291.31 64.29 57187.13 88888.00 2014-11-12 17:45:13.411 316 11291.32 64.28 57187.14 88888.00 2014-11-12 17:45:13.911 316 11291.36 64.26 57187.20 88888.00 2014-11-12 17:45:14.411 316 11291.33 64.34 57187.28 88888.00 2014-11-12 17:45:14.911 316 11291.33 64.31 57187.24 88888.00 2014-11-12 17:45:15.411 316 11291.27 64.29 57187.26 88888.00 2014-11-12 17:45:15.911 316 11291.25 64.30 57187.37 88888.00 2014-11-12 17:45:16.411 316 11291.26 64.26 57187.45 88888.00 2014-11-12 17:45:16.911 316 11291.24 64.29 57187.48 88888.00 2014-11-12 17:45:17.411 316 11291.21 64.28 57187.51 88888.00 2014-11-12 17:45:17.911 316 11291.25 64.26 57187.39 88888.00 2014-11-12 17:45:18.411 316 11291.24 64.25 57187.35 88888.00 2014-11-12 17:45:18.911 316 11291.25 64.24 57187.43 88888.00 2014-11-12 17:45:19.411 316 11291.21 64.24 57187.35 88888.00 2014-11-12 17:45:19.911 316 11291.21 64.21 57187.28 88888.00 2014-11-12 17:45:20.411 316 11291.20 64.18 57187.27 88888.00 2014-11-12 17:45:20.911 316 11291.19 64.17 57187.20 88888.00 2014-11-12 17:45:21.411 316 11291.24 64.12 57187.22 88888.00 2014-11-12 17:45:21.911 316 11291.26 64.12 57187.28 88888.00 2014-11-12 17:45:22.411 316 11291.24 64.14 57187.25 88888.00 2014-11-12 17:45:22.911 316 11291.25 64.07 57187.26 88888.00 2014-11-12 17:45:23.411 316 11291.20 64.10 57187.24 88888.00 2014-11-12 17:45:23.911 316 11291.24 64.08 57187.20 88888.00 2014-11-12 17:45:24.411 316 11291.26 64.07 57187.14 88888.00 2014-11-12 17:45:24.911 316 11291.29 64.03 57187.11 88888.00 2014-11-12 17:45:25.412 316 11291.27 64.01 57187.03 88888.00 2014-11-12 17:45:25.912 316 11291.26 64.02 57187.09 88888.00 2014-11-12 17:45:26.412 316 11291.31 64.02 57187.16 88888.00 2014-11-12 17:45:26.912 316 11291.24 64.01 57187.20 88888.00 2014-11-12 17:45:27.412 316 11291.18 64.04 57187.19 88888.00 2014-11-12 17:45:27.912 316 11291.17 64.07 57187.08 88888.00 2014-11-12 17:45:28.412 316 11291.16 64.03 57187.11 88888.00 2014-11-12 17:45:28.912 316 11291.16 64.02 57187.13 88888.00 2014-11-12 17:45:29.412 316 11291.19 64.02 57187.18 88888.00 2014-11-12 17:45:29.912 316 11291.17 64.05 57187.27 88888.00 2014-11-12 17:45:30.412 316 11291.19 64.09 57187.34 88888.00 2014-11-12 17:45:30.912 316 11291.17 64.11 57187.37 88888.00 2014-11-12 17:45:31.412 316 11291.17 64.11 57187.43 88888.00 2014-11-12 17:45:31.912 316 11291.17 64.10 57187.46 88888.00 2014-11-12 17:45:32.412 316 11291.17 64.09 57187.47 88888.00 2014-11-12 17:45:32.912 316 11291.19 64.08 57187.53 88888.00 2014-11-12 17:45:33.412 316 11291.17 64.14 57187.58 88888.00 2014-11-12 17:45:33.912 316 11291.16 64.17 57187.66 88888.00 2014-11-12 17:45:34.412 316 11291.14 64.23 57187.77 88888.00 2014-11-12 17:45:34.912 316 11291.12 64.21 57187.82 88888.00 2014-11-12 17:45:35.412 316 11291.18 64.23 57187.84 88888.00 2014-11-12 17:45:35.912 316 11291.17 64.26 57187.90 88888.00 2014-11-12 17:45:36.412 316 11291.14 64.30 57188.02 88888.00 2014-11-12 17:45:36.912 316 11291.16 64.31 57188.17 88888.00 2014-11-12 17:45:37.412 316 11291.18 64.30 57188.22 88888.00 2014-11-12 17:45:37.912 316 11291.18 64.29 57188.22 88888.00 2014-11-12 17:45:38.412 316 11291.21 64.28 57188.21 88888.00 2014-11-12 17:45:38.912 316 11291.24 64.35 57188.28 88888.00 2014-11-12 17:45:39.412 316 11291.24 64.35 57188.28 88888.00 2014-11-12 17:45:39.912 316 11291.24 64.35 57188.35 88888.00 2014-11-12 17:45:40.412 316 11291.21 64.35 57188.34 88888.00 2014-11-12 17:45:40.912 316 11291.20 64.30 57188.30 88888.00 2014-11-12 17:45:41.412 316 11291.20 64.30 57188.30 88888.00 2014-11-12 17:45:41.912 316 11291.23 64.37 57188.34 88888.00 2014-11-12 17:45:42.412 316 11291.27 64.41 57188.34 88888.00 2014-11-12 17:45:42.912 316 11291.26 64.37 57188.39 88888.00 2014-11-12 17:45:43.412 316 11291.24 64.41 57188.43 88888.00 2014-11-12 17:45:43.912 316 11291.26 64.36 57188.41 88888.00 2014-11-12 17:45:44.412 316 11291.23 64.31 57188.41 88888.00 2014-11-12 17:45:44.912 316 11291.23 64.31 57188.40 88888.00 2014-11-12 17:45:45.412 316 11291.21 64.34 57188.36 88888.00 2014-11-12 17:45:45.912 316 11291.18 64.34 57188.37 88888.00 2014-11-12 17:45:46.412 316 11291.19 64.26 57188.43 88888.00 2014-11-12 17:45:46.912 316 11291.16 64.28 57188.43 88888.00 2014-11-12 17:45:47.412 316 11291.13 64.34 57188.47 88888.00 2014-11-12 17:45:47.912 316 11291.12 64.36 57188.49 88888.00 2014-11-12 17:45:48.412 316 11291.09 64.38 57188.50 88888.00 2014-11-12 17:45:48.912 316 11291.13 64.39 57188.53 88888.00 2014-11-12 17:45:49.412 316 11291.13 64.42 57188.57 88888.00 2014-11-12 17:45:49.912 316 11291.11 64.38 57188.53 88888.00 2014-11-12 17:45:50.412 316 11291.09 64.37 57188.59 88888.00 2014-11-12 17:45:50.912 316 11291.06 64.41 57188.67 88888.00 2014-11-12 17:45:51.412 316 11291.05 64.46 57188.70 88888.00 2014-11-12 17:45:51.912 316 11291.03 64.48 57188.79 88888.00 2014-11-12 17:45:52.412 316 11291.00 64.44 57188.79 88888.00 2014-11-12 17:45:52.912 316 11291.02 64.42 57188.81 88888.00 2014-11-12 17:45:53.412 316 11291.00 64.46 57188.92 88888.00 2014-11-12 17:45:53.912 316 11290.96 64.52 57188.94 88888.00 2014-11-12 17:45:54.412 316 11290.92 64.46 57188.99 88888.00 2014-11-12 17:45:54.912 316 11290.92 64.48 57189.07 88888.00 2014-11-12 17:45:55.412 316 11290.92 64.46 57189.20 88888.00 2014-11-12 17:45:55.912 316 11290.89 64.60 57189.27 88888.00 2014-11-12 17:45:56.412 316 11290.90 64.66 57189.26 88888.00 2014-11-12 17:45:56.912 316 11290.96 64.64 57189.44 88888.00 2014-11-12 17:45:57.412 316 11290.95 64.62 57189.57 88888.00 2014-11-12 17:45:57.912 316 11290.84 64.58 57189.58 88888.00 2014-11-12 17:45:58.412 316 11290.82 64.57 57189.69 88888.00 2014-11-12 17:45:58.912 316 11290.84 64.59 57189.66 88888.00 2014-11-12 17:45:59.412 316 11290.83 64.58 57189.62 88888.00 2014-11-12 17:45:59.912 316 11290.86 64.60 57189.66 88888.00 2014-11-12 17:46:00.412 316 11290.82 64.58 57189.74 88888.00 2014-11-12 17:46:00.912 316 11290.77 64.55 57189.74 88888.00 2014-11-12 17:46:01.412 316 11290.81 64.63 57189.72 88888.00 2014-11-12 17:46:01.912 316 11290.82 64.60 57189.82 88888.00 2014-11-12 17:46:02.412 316 11290.78 64.62 57189.84 88888.00 2014-11-12 17:46:02.912 316 11290.77 64.62 57189.81 88888.00 2014-11-12 17:46:03.412 316 11290.77 64.58 57189.83 88888.00 2014-11-12 17:46:03.912 316 11290.75 64.58 57189.84 88888.00 2014-11-12 17:46:04.412 316 11290.69 64.57 57189.89 88888.00 2014-11-12 17:46:04.912 316 11290.74 64.55 57189.92 88888.00 2014-11-12 17:46:05.412 316 11290.69 64.56 57189.96 88888.00 2014-11-12 17:46:05.912 316 11290.69 64.57 57189.94 88888.00 2014-11-12 17:46:06.412 316 11290.72 64.56 57189.92 88888.00 2014-11-12 17:46:06.912 316 11290.68 64.55 57189.96 88888.00 2014-11-12 17:46:07.412 316 11290.63 64.55 57190.03 88888.00 2014-11-12 17:46:07.912 316 11290.65 64.52 57190.07 88888.00 2014-11-12 17:46:08.412 316 11290.67 64.52 57190.11 88888.00 2014-11-12 17:46:08.912 316 11290.63 64.52 57190.15 88888.00 2014-11-12 17:46:09.412 316 11290.58 64.45 57190.21 88888.00 2014-11-12 17:46:09.912 316 11290.53 64.45 57190.22 88888.00 2014-11-12 17:46:10.412 316 11290.55 64.42 57190.23 88888.00 2014-11-12 17:46:10.912 316 11290.57 64.45 57190.19 88888.00 2014-11-12 17:46:11.412 316 11290.53 64.43 57190.26 88888.00 2014-11-12 17:46:11.912 316 11290.51 64.43 57190.40 88888.00 2014-11-12 17:46:12.412 316 11290.50 64.45 57190.49 88888.00 2014-11-12 17:46:12.912 316 11290.47 64.43 57190.43 88888.00 2014-11-12 17:46:13.412 316 11290.48 64.44 57190.41 88888.00 2014-11-12 17:46:13.912 316 11290.47 64.46 57190.45 88888.00 2014-11-12 17:46:14.412 316 11290.46 64.45 57190.48 88888.00 2014-11-12 17:46:14.912 316 11290.41 64.46 57190.47 88888.00 2014-11-12 17:46:15.412 316 11290.40 64.48 57190.51 88888.00 2014-11-12 17:46:15.912 316 11290.40 64.46 57190.61 88888.00 2014-11-12 17:46:16.412 316 11290.40 64.53 57190.69 88888.00 2014-11-12 17:46:16.912 316 11290.37 64.53 57190.73 88888.00 2014-11-12 17:46:17.412 316 11290.32 64.51 57190.68 88888.00 2014-11-12 17:46:17.912 316 11290.32 64.46 57190.53 88888.00 2014-11-12 17:46:18.412 316 11290.27 64.48 57190.29 88888.00 2014-11-12 17:46:18.912 316 11290.26 64.56 57190.40 88888.00 2014-11-12 17:46:19.412 316 11290.27 64.51 57190.59 88888.00 2014-11-12 17:46:19.912 316 11290.23 64.46 57190.71 88888.00 2014-11-12 17:46:20.412 316 11290.19 64.44 57190.80 88888.00 2014-11-12 17:46:20.912 316 11290.14 64.45 57190.80 88888.00 2014-11-12 17:46:21.412 316 11290.08 64.41 57190.77 88888.00 2014-11-12 17:46:21.912 316 11290.02 64.45 57190.74 88888.00 2014-11-12 17:46:22.412 316 11290.02 64.50 57190.77 88888.00 2014-11-12 17:46:22.912 316 11290.02 64.42 57190.78 88888.00 2014-11-12 17:46:23.412 316 11289.93 64.44 57190.80 88888.00 2014-11-12 17:46:23.912 316 11289.90 64.37 57190.84 88888.00 2014-11-12 17:46:24.412 316 11289.88 64.37 57190.85 88888.00 2014-11-12 17:46:24.912 316 11289.84 64.39 57191.03 88888.00 2014-11-12 17:46:25.412 316 11289.79 64.43 57191.16 88888.00 2014-11-12 17:46:25.912 316 11289.77 64.44 57191.15 88888.00 2014-11-12 17:46:26.412 316 11289.75 64.37 57191.12 88888.00 2014-11-12 17:46:26.912 316 11289.75 64.34 57191.12 88888.00 2014-11-12 17:46:27.412 316 11289.67 64.34 57191.11 88888.00 2014-11-12 17:46:27.912 316 11289.61 64.32 57191.11 88888.00 2014-11-12 17:46:28.412 316 11289.57 64.32 57191.13 88888.00 2014-11-12 17:46:28.912 316 11289.54 64.32 57191.10 88888.00 2014-11-12 17:46:29.412 316 11289.52 64.30 57191.13 88888.00 2014-11-12 17:46:29.912 316 11289.50 64.24 57191.22 88888.00 2014-11-12 17:46:30.412 316 11289.47 64.22 57191.20 88888.00 2014-11-12 17:46:30.912 316 11289.47 64.22 57191.22 88888.00 2014-11-12 17:46:31.412 316 11289.42 64.18 57191.24 88888.00 2014-11-12 17:46:31.912 316 11289.37 64.16 57191.25 88888.00 2014-11-12 17:46:32.412 316 11289.38 64.12 57191.30 88888.00 2014-11-12 17:46:32.912 316 11289.36 64.14 57191.37 88888.00 2014-11-12 17:46:33.412 316 11289.31 64.14 57191.41 88888.00 2014-11-12 17:46:33.912 316 11289.28 64.12 57191.38 88888.00 2014-11-12 17:46:34.412 316 11289.28 64.11 57191.42 88888.00 2014-11-12 17:46:34.912 316 11289.26 64.10 57191.41 88888.00 2014-11-12 17:46:35.412 316 11289.24 64.14 57191.38 88888.00 2014-11-12 17:46:35.912 316 11289.18 64.10 57191.39 88888.00 2014-11-12 17:46:36.412 316 11289.19 64.07 57191.46 88888.00 2014-11-12 17:46:36.912 316 11289.16 64.10 57191.51 88888.00 2014-11-12 17:46:37.412 316 11289.17 64.14 57191.38 88888.00 2014-11-12 17:46:37.912 316 11289.11 64.11 57191.35 88888.00 2014-11-12 17:46:38.412 316 11289.07 64.08 57191.33 88888.00 2014-11-12 17:46:38.912 316 11289.08 64.14 57191.33 88888.00 2014-11-12 17:46:39.412 316 11289.02 64.12 57191.35 88888.00 2014-11-12 17:46:39.912 316 11289.00 64.14 57191.39 88888.00 2014-11-12 17:46:40.412 316 11289.00 64.15 57191.38 88888.00 2014-11-12 17:46:40.912 316 11288.94 64.11 57191.46 88888.00 2014-11-12 17:46:41.412 316 11288.88 64.12 57191.44 88888.00 2014-11-12 17:46:41.912 316 11288.86 64.12 57191.44 88888.00 2014-11-12 17:46:42.412 316 11288.83 64.10 57191.49 88888.00 2014-11-12 17:46:42.912 316 11288.81 64.12 57191.45 88888.00 2014-11-12 17:46:43.412 316 11288.79 64.08 57191.44 88888.00 2014-11-12 17:46:43.912 316 11288.75 64.14 57191.45 88888.00 2014-11-12 17:46:44.412 316 11288.69 64.11 57191.48 88888.00 2014-11-12 17:46:44.912 316 11288.66 64.10 57191.50 88888.00 2014-11-12 17:46:45.412 316 11288.62 64.11 57191.52 88888.00 2014-11-12 17:46:45.912 316 11288.56 64.11 57191.56 88888.00 2014-11-12 17:46:46.412 316 11288.53 64.12 57191.63 88888.00 2014-11-12 17:46:46.912 316 11288.54 64.17 57191.61 88888.00 2014-11-12 17:46:47.412 316 11288.54 64.21 57191.63 88888.00 2014-11-12 17:46:47.912 316 11288.52 64.19 57191.67 88888.00 2014-11-12 17:46:48.412 316 11288.47 64.19 57191.71 88888.00 2014-11-12 17:46:48.912 316 11288.51 64.11 57191.75 88888.00 2014-11-12 17:46:49.412 316 11288.49 64.16 57191.68 88888.00 2014-11-12 17:46:49.912 316 11288.43 64.17 57191.64 88888.00 2014-11-12 17:46:50.412 316 11288.42 64.17 57191.67 88888.00 2014-11-12 17:46:50.912 316 11288.41 64.19 57191.69 88888.00 2014-11-12 17:46:51.412 316 11288.41 64.19 57191.76 88888.00 2014-11-12 17:46:51.912 316 11288.47 64.17 57191.81 88888.00 2014-11-12 17:46:52.412 316 11288.41 64.18 57191.80 88888.00 2014-11-12 17:46:52.912 316 11288.40 64.17 57191.77 88888.00 2014-11-12 17:46:53.412 316 11288.42 64.17 57191.80 88888.00 2014-11-12 17:46:53.912 316 11288.45 64.17 57191.80 88888.00 2014-11-12 17:46:54.412 316 11288.42 64.22 57191.69 88888.00 2014-11-12 17:46:54.912 316 11288.42 64.24 57191.71 88888.00 2014-11-12 17:46:55.412 316 11288.46 64.26 57191.68 88888.00 2014-11-12 17:46:55.912 316 11288.43 64.32 57191.71 88888.00 2014-11-12 17:46:56.412 316 11288.40 64.25 57191.77 88888.00 2014-11-12 17:46:56.912 316 11288.41 64.23 57191.74 88888.00 2014-11-12 17:46:57.412 316 11288.39 64.21 57191.73 88888.00 2014-11-12 17:46:57.912 316 11288.38 64.22 57191.71 88888.00 2014-11-12 17:46:58.412 316 11288.41 64.19 57191.70 88888.00 2014-11-12 17:46:58.912 316 11288.38 64.21 57191.67 88888.00 2014-11-12 17:46:59.412 316 11288.39 64.23 57191.69 88888.00 2014-11-12 17:46:59.912 316 11288.34 64.17 57191.63 88888.00 2014-11-12 17:47:00.412 316 11288.31 64.11 57191.69 88888.00 2014-11-12 17:47:00.912 316 11288.34 64.14 57191.63 88888.00 2014-11-12 17:47:01.412 316 11288.38 64.17 57191.57 88888.00 2014-11-12 17:47:01.912 316 11288.35 64.17 57191.63 88888.00 2014-11-12 17:47:02.412 316 11288.34 64.12 57191.64 88888.00 2014-11-12 17:47:02.912 316 11288.31 64.11 57191.57 88888.00 2014-11-12 17:47:03.412 316 11288.24 64.11 57191.48 88888.00 2014-11-12 17:47:03.912 316 11288.18 64.12 57191.50 88888.00 2014-11-12 17:47:04.412 316 11288.15 64.09 57191.49 88888.00 2014-11-12 17:47:04.912 316 11288.15 64.05 57191.54 88888.00 2014-11-12 17:47:05.412 316 11288.12 64.07 57191.54 88888.00 2014-11-12 17:47:05.912 316 11288.03 64.07 57191.49 88888.00 2014-11-12 17:47:06.412 316 11287.97 64.12 57191.50 88888.00 2014-11-12 17:47:06.912 316 11287.97 64.11 57191.61 88888.00 2014-11-12 17:47:07.412 316 11287.94 64.08 57191.73 88888.00 2014-11-12 17:47:07.912 316 11287.87 64.15 57191.74 88888.00 2014-11-12 17:47:08.412 316 11287.84 64.16 57191.74 88888.00 2014-11-12 17:47:08.912 316 11287.84 64.14 57191.74 88888.00 2014-11-12 17:47:09.412 316 11287.80 64.15 57191.77 88888.00 2014-11-12 17:47:09.912 316 11287.79 64.19 57191.94 88888.00 2014-11-12 17:47:10.412 316 11287.73 64.22 57192.05 88888.00 2014-11-12 17:47:10.912 316 11287.69 64.21 57192.08 88888.00 2014-11-12 17:47:11.412 316 11287.66 64.21 57192.14 88888.00 2014-11-12 17:47:11.912 316 11287.63 64.21 57191.92 88888.00 2014-11-12 17:47:12.412 316 11287.58 64.24 57192.05 88888.00 2014-11-12 17:47:12.912 316 11287.59 64.24 57192.18 88888.00 2014-11-12 17:47:13.412 316 11287.58 64.25 57192.26 88888.00 2014-11-12 17:47:13.912 316 11287.55 64.25 57192.37 88888.00 2014-11-12 17:47:14.412 316 11287.57 64.26 57192.32 88888.00 2014-11-12 17:47:14.912 316 11287.57 64.34 57192.26 88888.00 2014-11-12 17:47:15.412 316 11287.57 64.31 57192.29 88888.00 2014-11-12 17:47:15.912 316 11287.59 64.29 57192.35 88888.00 2014-11-12 17:47:16.412 316 11287.57 64.31 57192.39 88888.00 2014-11-12 17:47:16.912 316 11287.56 64.29 57192.40 88888.00 2014-11-12 17:47:17.412 316 11287.57 64.28 57192.40 88888.00 2014-11-12 17:47:17.912 316 11287.52 64.26 57192.42 88888.00 2014-11-12 17:47:18.412 316 11287.50 64.24 57192.42 88888.00 2014-11-12 17:47:18.912 316 11287.51 64.23 57192.29 88888.00 2014-11-12 17:47:19.412 316 11287.47 64.28 57192.28 88888.00 2014-11-12 17:47:19.912 316 11287.49 64.30 57192.37 88888.00 2014-11-12 17:47:20.412 316 11287.48 64.26 57192.32 88888.00 2014-11-12 17:47:20.912 316 11287.48 64.23 57192.27 88888.00 2014-11-12 17:47:21.412 316 11287.41 64.21 57192.28 88888.00 2014-11-12 17:47:21.912 316 11287.35 64.24 57192.32 88888.00 2014-11-12 17:47:22.412 316 11287.34 64.18 57192.28 88888.00 2014-11-12 17:47:22.912 316 11287.31 64.17 57192.20 88888.00 2014-11-12 17:47:23.412 316 11287.31 64.15 57192.20 88888.00 2014-11-12 17:47:23.912 316 11287.34 64.14 57192.21 88888.00 2014-11-12 17:47:24.412 316 11287.26 64.12 57192.22 88888.00 2014-11-12 17:47:24.912 316 11287.22 64.12 57192.15 88888.00 2014-11-12 17:47:25.412 316 11287.22 64.05 57192.08 88888.00 2014-11-12 17:47:25.912 316 11287.26 64.03 57192.12 88888.00 2014-11-12 17:47:26.412 316 11287.20 64.07 57192.07 88888.00 2014-11-12 17:47:26.912 316 11287.24 64.02 57191.82 88888.00 2014-11-12 17:47:27.412 316 11287.24 63.98 57191.67 88888.00 2014-11-12 17:47:27.912 316 11287.21 63.98 57191.84 88888.00 2014-11-12 17:47:28.412 316 11287.16 64.00 57191.92 88888.00 2014-11-12 17:47:28.912 316 11287.17 63.98 57191.92 88888.00 2014-11-12 17:47:29.412 316 11287.16 64.02 57191.93 88888.00 2014-11-12 17:47:29.912 316 11287.16 64.02 57191.90 88888.00 2014-11-12 17:47:30.412 316 11287.15 64.01 57191.92 88888.00 2014-11-12 17:47:30.912 316 11287.11 63.95 57191.90 88888.00 2014-11-12 17:47:31.412 316 11287.06 63.95 57191.82 88888.00 2014-11-12 17:47:31.912 316 11287.04 64.00 57191.78 88888.00 2014-11-12 17:47:32.412 316 11287.04 63.97 57191.82 88888.00 2014-11-12 17:47:32.912 316 11287.03 63.95 57191.81 88888.00 2014-11-12 17:47:33.412 316 11286.95 63.90 57191.80 88888.00 2014-11-12 17:47:33.912 316 11286.94 63.89 57191.77 88888.00 2014-11-12 17:47:34.412 316 11286.99 63.91 57191.81 88888.00 2014-11-12 17:47:34.912 316 11286.97 63.90 57191.82 88888.00 2014-11-12 17:47:35.412 316 11286.95 63.87 57191.80 88888.00 2014-11-12 17:47:35.912 316 11286.88 63.88 57191.81 88888.00 2014-11-12 17:47:36.412 316 11286.80 63.88 57191.75 88888.00 2014-11-12 17:47:36.912 316 11286.76 63.88 57191.71 88888.00 2014-11-12 17:47:37.412 316 11286.78 63.77 57191.69 88888.00 2014-11-12 17:47:37.912 316 11286.75 63.71 57191.62 88888.00 2014-11-12 17:47:38.412 316 11286.72 63.71 57191.55 88888.00 2014-11-12 17:47:38.912 316 11286.68 63.74 57191.63 88888.00 2014-11-12 17:47:39.412 316 11286.65 63.70 57191.67 88888.00 2014-11-12 17:47:39.912 316 11286.60 63.70 57191.61 88888.00 2014-11-12 17:47:40.412 316 11286.55 63.67 57191.45 88888.00 2014-11-12 17:47:40.912 316 11286.57 63.64 57191.39 88888.00 2014-11-12 17:47:41.412 316 11286.61 63.56 57191.37 88888.00 2014-11-12 17:47:41.912 316 11286.58 63.49 57191.30 88888.00 2014-11-12 17:47:42.412 316 11286.53 63.48 57191.23 88888.00 2014-11-12 17:47:42.912 316 11286.50 63.37 57191.16 88888.00 2014-11-12 17:47:43.412 316 11286.51 63.39 57191.17 88888.00 2014-11-12 17:47:43.912 316 11286.50 63.34 57191.12 88888.00 2014-11-12 17:47:44.412 316 11286.48 63.27 57191.09 88888.00 2014-11-12 17:47:44.912 316 11286.44 63.23 57191.06 88888.00 2014-11-12 17:47:45.412 316 11286.40 63.21 57190.99 88888.00 2014-11-12 17:47:45.912 316 11286.40 63.28 57190.84 88888.00 2014-11-12 17:47:46.412 316 11286.41 63.26 57190.80 88888.00 2014-11-12 17:47:46.912 316 11286.41 63.19 57190.78 88888.00 2014-11-12 17:47:47.412 316 11286.38 63.17 57190.68 88888.00 2014-11-12 17:47:47.912 316 11286.36 63.17 57190.65 88888.00 2014-11-12 17:47:48.412 316 11286.34 63.15 57190.60 88888.00 2014-11-12 17:47:48.912 316 11286.36 63.14 57190.36 88888.00 2014-11-12 17:47:49.412 316 11286.34 63.14 57190.41 88888.00 2014-11-12 17:47:49.912 316 11286.27 63.10 57190.48 88888.00 2014-11-12 17:47:50.412 316 11286.23 63.03 57190.46 88888.00 2014-11-12 17:47:50.912 316 11286.19 62.98 57190.42 88888.00 2014-11-12 17:47:51.412 316 11286.20 63.02 57190.38 88888.00 2014-11-12 17:47:51.912 316 11286.20 63.01 57190.30 88888.00 2014-11-12 17:47:52.412 316 11286.20 63.06 57190.33 88888.00 2014-11-12 17:47:52.912 316 11286.18 63.05 57190.26 88888.00 2014-11-12 17:47:53.412 316 11286.15 62.96 57190.26 88888.00 2014-11-12 17:47:53.912 316 11286.09 62.96 57190.30 88888.00 2014-11-12 17:47:54.412 316 11286.05 62.98 57190.33 88888.00 2014-11-12 17:47:54.912 316 11286.04 62.99 57190.34 88888.00 2014-11-12 17:47:55.412 316 11286.06 62.98 57190.30 88888.00 2014-11-12 17:47:55.912 316 11286.03 62.98 57190.23 88888.00 2014-11-12 17:47:56.412 316 11285.95 62.93 57190.29 88888.00 2014-11-12 17:47:56.912 316 11285.89 62.86 57190.27 88888.00 2014-11-12 17:47:57.412 316 11285.82 62.83 57190.22 88888.00 2014-11-12 17:47:57.912 316 11285.77 62.83 57190.16 88888.00 2014-11-12 17:47:58.412 316 11285.72 62.90 57190.26 88888.00 2014-11-12 17:47:58.912 316 11285.70 62.94 57190.22 88888.00 2014-11-12 17:47:59.412 316 11285.67 62.92 57190.09 88888.00 2014-11-12 17:47:59.912 316 11285.64 62.96 57190.06 88888.00 2014-11-12 17:48:00.412 316 11285.63 62.94 57190.04 88888.00 2014-11-12 17:48:00.912 316 11285.61 62.92 57190.03 88888.00 2014-11-12 17:48:01.412 316 11285.60 62.93 57189.96 88888.00 2014-11-12 17:48:01.912 316 11285.57 62.95 57189.92 88888.00 2014-11-12 17:48:02.412 316 11285.51 62.94 57189.97 88888.00 2014-11-12 17:48:02.912 316 11285.50 62.89 57189.94 88888.00 2014-11-12 17:48:03.412 316 11285.46 62.90 57189.91 88888.00 2014-11-12 17:48:03.912 316 11285.41 62.88 57189.83 88888.00 2014-11-12 17:48:04.412 316 11285.35 62.87 57189.75 88888.00 2014-11-12 17:48:04.912 316 11285.35 62.76 57189.72 88888.00 2014-11-12 17:48:05.412 316 11285.35 62.80 57189.72 88888.00 2014-11-12 17:48:05.912 316 11285.34 62.83 57189.79 88888.00 2014-11-12 17:48:06.412 316 11285.28 62.83 57189.72 88888.00 2014-11-12 17:48:06.912 316 11285.26 62.75 57189.68 88888.00 2014-11-12 17:48:07.412 316 11285.26 62.73 57189.59 88888.00 2014-11-12 17:48:07.912 316 11285.29 62.68 57189.64 88888.00 2014-11-12 17:48:08.412 316 11285.34 62.67 57189.62 88888.00 2014-11-12 17:48:08.912 316 11285.34 62.66 57189.59 88888.00 2014-11-12 17:48:09.412 316 11285.35 62.64 57189.59 88888.00 2014-11-12 17:48:09.912 316 11285.35 62.65 57189.38 88888.00 2014-11-12 17:48:10.412 316 11285.36 62.67 57189.07 88888.00 2014-11-12 17:48:10.912 316 11285.39 62.66 57189.21 88888.00 2014-11-12 17:48:11.412 316 11285.39 62.59 57189.39 88888.00 2014-11-12 17:48:11.912 316 11285.40 62.58 57189.36 88888.00 2014-11-12 17:48:12.412 316 11285.43 62.65 57189.30 88888.00 2014-11-12 17:48:12.912 316 11285.46 62.67 57189.29 88888.00 2014-11-12 17:48:13.412 316 11285.46 62.67 57189.30 88888.00 2014-11-12 17:48:13.912 316 11285.44 62.65 57189.29 88888.00 2014-11-12 17:48:14.412 316 11285.47 62.60 57189.25 88888.00 2014-11-12 17:48:14.912 316 11285.41 62.61 57189.25 88888.00 2014-11-12 17:48:15.412 316 11285.40 62.64 57189.31 88888.00 2014-11-12 17:48:15.912 316 11285.40 62.65 57189.30 88888.00 2014-11-12 17:48:16.412 316 11285.43 62.62 57189.34 88888.00 2014-11-12 17:48:16.912 316 11285.46 62.55 57189.25 88888.00 2014-11-12 17:48:17.412 316 11285.43 62.55 57189.24 88888.00 2014-11-12 17:48:17.912 316 11285.40 62.64 57189.25 88888.00 2014-11-12 17:48:18.412 316 11285.35 62.64 57189.14 88888.00 2014-11-12 17:48:18.912 316 11285.33 62.59 57189.07 88888.00 2014-11-12 17:48:19.412 316 11285.34 62.59 57189.08 88888.00 2014-11-12 17:48:19.912 316 11285.29 62.55 57189.12 88888.00 2014-11-12 17:48:20.412 316 11285.25 62.55 57189.14 88888.00 2014-11-12 17:48:20.912 316 11285.26 62.61 57189.16 88888.00 2014-11-12 17:48:21.412 316 11285.23 62.60 57189.12 88888.00 2014-11-12 17:48:21.912 316 11285.22 62.60 57189.10 88888.00 2014-11-12 17:48:22.412 316 11285.15 62.62 57189.07 88888.00 2014-11-12 17:48:22.912 316 11285.12 62.61 57189.11 88888.00 2014-11-12 17:48:23.412 316 11285.13 62.61 57189.16 88888.00 2014-11-12 17:48:23.912 316 11285.13 62.58 57189.08 88888.00 2014-11-12 17:48:24.412 316 11285.14 62.56 57189.08 88888.00 2014-11-12 17:48:24.912 316 11285.16 62.61 57189.19 88888.00 2014-11-12 17:48:25.412 316 11285.11 62.60 57189.17 88888.00 2014-11-12 17:48:25.912 316 11285.09 62.65 57189.14 88888.00 2014-11-12 17:48:26.412 316 11285.08 62.65 57189.13 88888.00 2014-11-12 17:48:26.912 316 11285.01 62.62 57189.17 88888.00 2014-11-12 17:48:27.412 316 11285.02 62.66 57189.13 88888.00 2014-11-12 17:48:27.912 316 11285.07 62.67 57189.07 88888.00 2014-11-12 17:48:28.412 316 11285.09 62.67 57189.14 88888.00 2014-11-12 17:48:28.912 316 11285.09 62.67 57189.12 88888.00 2014-11-12 17:48:29.412 316 11285.12 62.65 57188.99 88888.00 2014-11-12 17:48:29.912 316 11285.11 62.64 57188.93 88888.00 2014-11-12 17:48:30.412 316 11285.11 62.67 57188.95 88888.00 2014-11-12 17:48:30.912 316 11285.16 62.67 57188.92 88888.00 2014-11-12 17:48:31.412 316 11285.20 62.64 57188.98 88888.00 2014-11-12 17:48:31.912 316 11285.21 62.61 57189.00 88888.00 2014-11-12 17:48:32.412 316 11285.22 62.59 57188.94 88888.00 2014-11-12 17:48:32.912 316 11285.22 62.53 57188.87 88888.00 2014-11-12 17:48:33.412 316 11285.16 62.55 57189.01 88888.00 2014-11-12 17:48:33.912 316 11285.18 62.59 57189.02 88888.00 2014-11-12 17:48:34.412 316 11285.21 62.56 57188.94 88888.00 2014-11-12 17:48:34.912 316 11285.25 62.58 57189.00 88888.00 2014-11-12 17:48:35.412 316 11285.25 62.58 57189.00 88888.00 2014-11-12 17:48:35.912 316 11285.23 62.59 57188.95 88888.00 2014-11-12 17:48:36.412 316 11285.25 62.64 57188.94 88888.00 2014-11-12 17:48:36.912 316 11285.26 62.67 57188.98 88888.00 2014-11-12 17:48:37.412 316 11285.29 62.69 57188.99 88888.00 2014-11-12 17:48:37.912 316 11285.33 62.67 57188.99 88888.00 2014-11-12 17:48:38.412 316 11285.29 62.69 57188.99 88888.00 2014-11-12 17:48:38.912 316 11285.35 62.68 57188.99 88888.00 2014-11-12 17:48:39.412 316 11285.35 62.68 57189.00 88888.00 2014-11-12 17:48:39.912 316 11285.36 62.64 57188.97 88888.00 2014-11-12 17:48:40.412 316 11285.35 62.61 57188.91 88888.00 2014-11-12 17:48:40.912 316 11285.35 62.58 57188.92 88888.00 2014-11-12 17:48:41.412 316 11285.35 62.62 57188.93 88888.00 2014-11-12 17:48:41.912 316 11285.30 62.69 57189.00 88888.00 2014-11-12 17:48:42.412 316 11285.30 62.67 57189.05 88888.00 2014-11-12 17:48:42.912 316 11285.26 62.66 57189.04 88888.00 2014-11-12 17:48:43.412 316 11285.22 62.67 57189.07 88888.00 2014-11-12 17:48:43.912 316 11285.19 62.64 57189.07 88888.00 2014-11-12 17:48:44.412 316 11285.15 62.62 57189.07 88888.00 2014-11-12 17:48:44.912 316 11285.12 62.64 57189.01 88888.00 2014-11-12 17:48:45.413 316 11285.09 62.60 57189.04 88888.00 2014-11-12 17:48:45.913 316 11285.02 62.56 57188.93 88888.00 2014-11-12 17:48:46.413 316 11284.99 62.48 57189.02 88888.00 2014-11-12 17:48:46.913 316 11284.99 62.54 57189.04 88888.00 2014-11-12 17:48:47.413 316 11284.95 62.54 57188.98 88888.00 2014-11-12 17:48:47.913 316 11284.91 62.51 57189.05 88888.00 2014-11-12 17:48:48.413 316 11284.88 62.52 57189.05 88888.00 2014-11-12 17:48:48.913 316 11284.88 62.55 57189.14 88888.00 2014-11-12 17:48:49.413 316 11284.81 62.54 57189.13 88888.00 2014-11-12 17:48:49.913 316 11284.76 62.49 57189.07 88888.00 2014-11-12 17:48:50.413 316 11284.76 62.48 57189.06 88888.00 2014-11-12 17:48:50.913 316 11284.76 62.44 57189.08 88888.00 2014-11-12 17:48:51.413 316 11284.72 62.42 57189.19 88888.00 2014-11-12 17:48:51.913 316 11284.72 62.44 57189.21 88888.00 2014-11-12 17:48:52.413 316 11284.67 62.42 57189.18 88888.00 2014-11-12 17:48:52.913 316 11284.66 62.44 57189.19 88888.00 2014-11-12 17:48:53.413 316 11284.65 62.46 57189.26 88888.00 2014-11-12 17:48:53.913 316 11284.64 62.47 57189.31 88888.00 2014-11-12 17:48:54.413 316 11284.63 62.51 57189.36 88888.00 2014-11-12 17:48:54.913 316 11284.63 62.53 57189.32 88888.00 2014-11-12 17:48:55.413 316 11284.66 62.48 57189.31 88888.00 2014-11-12 17:48:55.913 316 11284.63 62.47 57189.26 88888.00 2014-11-12 17:48:56.413 316 11284.67 62.48 57189.25 88888.00 2014-11-12 17:48:56.913 316 11284.72 62.49 57189.20 88888.00 2014-11-12 17:48:57.413 316 11284.70 62.48 57189.21 88888.00 2014-11-12 17:48:57.913 316 11284.70 62.48 57189.26 88888.00 2014-11-12 17:48:58.413 316 11284.73 62.48 57189.18 88888.00 2014-11-12 17:48:58.913 316 11284.79 62.51 57189.08 88888.00 2014-11-12 17:48:59.413 316 11284.74 62.47 57189.12 88888.00 2014-11-12 17:48:59.913 316 11284.76 62.46 57189.13 88888.00 2014-11-12 17:49:00.413 316 11284.81 62.49 57189.04 88888.00 2014-11-12 17:49:00.913 316 11284.80 62.52 57189.02 88888.00 2014-11-12 17:49:01.413 316 11284.78 62.48 57189.00 88888.00 2014-11-12 17:49:01.913 316 11284.78 62.47 57188.99 88888.00 2014-11-12 17:49:02.413 316 11284.80 62.45 57188.99 88888.00 2014-11-12 17:49:02.913 316 11284.83 62.42 57188.87 88888.00 2014-11-12 17:49:03.413 316 11284.84 62.39 57188.74 88888.00 2014-11-12 17:49:03.913 316 11284.83 62.37 57188.72 88888.00 2014-11-12 17:49:04.413 316 11284.81 62.40 57188.66 88888.00 2014-11-12 17:49:04.913 316 11284.83 62.39 57188.67 88888.00 2014-11-12 17:49:05.413 316 11284.83 62.35 57188.61 88888.00 2014-11-12 17:49:05.913 316 11284.80 62.35 57188.60 88888.00 2014-11-12 17:49:06.413 316 11284.77 62.35 57188.65 88888.00 2014-11-12 17:49:06.913 316 11284.83 62.32 57188.56 88888.00 2014-11-12 17:49:07.413 316 11284.81 62.30 57188.55 88888.00 2014-11-12 17:49:07.913 316 11284.79 62.30 57188.57 88888.00 2014-11-12 17:49:08.413 316 11284.77 62.28 57188.56 88888.00 2014-11-12 17:49:08.913 316 11284.79 62.25 57188.56 88888.00 2014-11-12 17:49:09.413 316 11284.81 62.24 57188.56 88888.00 2014-11-12 17:49:09.913 316 11284.83 62.21 57188.55 88888.00 2014-11-12 17:49:10.413 316 11284.81 62.17 57188.55 88888.00 2014-11-12 17:49:10.913 316 11284.78 62.17 57188.47 88888.00 2014-11-12 17:49:11.413 316 11284.77 62.18 57188.46 88888.00 2014-11-12 17:49:11.913 316 11284.71 62.18 57188.50 88888.00 2014-11-12 17:49:12.413 316 11284.70 62.17 57188.48 88888.00 2014-11-12 17:49:12.913 316 11284.70 62.17 57188.41 88888.00 2014-11-12 17:49:13.413 316 11284.69 62.19 57188.41 88888.00 2014-11-12 17:49:13.913 316 11284.66 62.18 57188.48 88888.00 2014-11-12 17:49:14.413 316 11284.69 62.26 57188.50 88888.00 2014-11-12 17:49:14.913 316 11284.70 62.31 57188.41 88888.00 2014-11-12 17:49:15.413 316 11284.64 62.28 57188.37 88888.00 2014-11-12 17:49:15.913 316 11284.64 62.22 57188.35 88888.00 2014-11-12 17:49:16.413 316 11284.63 62.18 57188.30 88888.00 2014-11-12 17:49:16.913 316 11284.60 62.18 57188.31 88888.00 2014-11-12 17:49:17.413 316 11284.57 62.18 57188.22 88888.00 2014-11-12 17:49:17.913 316 11284.56 62.18 57188.21 88888.00 2014-11-12 17:49:18.413 316 11284.57 62.19 57188.24 88888.00 2014-11-12 17:49:18.913 316 11284.56 62.15 57188.23 88888.00 2014-11-12 17:49:19.413 316 11284.52 62.15 57188.17 88888.00 2014-11-12 17:49:19.913 316 11284.51 62.10 57188.11 88888.00 2014-11-12 17:49:20.413 316 11284.51 62.10 57188.05 88888.00 2014-11-12 17:49:20.913 316 11284.53 62.10 57188.17 88888.00 2014-11-12 17:49:21.413 316 11284.49 62.08 57188.16 88888.00 2014-11-12 17:49:21.913 316 11284.48 62.06 57188.10 88888.00 2014-11-12 17:49:22.413 316 11284.46 62.07 57188.04 88888.00 2014-11-12 17:49:22.913 316 11284.44 62.05 57188.03 88888.00 2014-11-12 17:49:23.413 316 11284.48 62.03 57187.99 88888.00 2014-11-12 17:49:23.913 316 11284.50 62.07 57188.01 88888.00 2014-11-12 17:49:24.413 316 11284.48 62.00 57187.97 88888.00 2014-11-12 17:49:24.913 316 11284.43 61.99 57187.96 88888.00 2014-11-12 17:49:25.413 316 11284.42 61.98 57188.08 88888.00 2014-11-12 17:49:25.913 316 11284.39 61.93 57188.09 88888.00 2014-11-12 17:49:26.413 316 11284.36 61.99 57188.09 88888.00 2014-11-12 17:49:26.913 316 11284.39 61.97 57188.15 88888.00 2014-11-12 17:49:27.413 316 11284.42 61.97 57188.16 88888.00 2014-11-12 17:49:27.913 316 11284.42 62.00 57188.18 88888.00 2014-11-12 17:49:28.413 316 11284.38 61.98 57188.12 88888.00 2014-11-12 17:49:28.913 316 11284.36 61.98 57188.18 88888.00 2014-11-12 17:49:29.413 316 11284.31 61.99 57188.27 88888.00 2014-11-12 17:49:29.913 316 11284.37 61.99 57188.31 88888.00 2014-11-12 17:49:30.413 316 11284.35 61.98 57188.39 88888.00 2014-11-12 17:49:30.913 316 11284.31 61.97 57188.43 88888.00 2014-11-12 17:49:31.413 316 11284.30 62.03 57188.47 88888.00 2014-11-12 17:49:31.913 316 11284.31 62.04 57188.37 88888.00 2014-11-12 17:49:32.413 316 11284.28 62.06 57188.40 88888.00 2014-11-12 17:49:32.913 316 11284.26 62.03 57188.52 88888.00 2014-11-12 17:49:33.413 316 11284.23 62.05 57188.60 88888.00 2014-11-12 17:49:33.913 316 11284.23 62.14 57188.65 88888.00 2014-11-12 17:49:34.413 316 11284.25 62.13 57188.67 88888.00 2014-11-12 17:49:34.913 316 11284.25 62.14 57188.69 88888.00 2014-11-12 17:49:35.413 316 11284.18 62.17 57188.66 88888.00 2014-11-12 17:49:35.913 316 11284.14 62.10 57188.40 88888.00 2014-11-12 17:49:36.413 316 11284.24 62.08 57188.22 88888.00 2014-11-12 17:49:36.913 316 11284.24 62.07 57188.17 88888.00 2014-11-12 17:49:37.413 316 11284.23 62.05 57188.41 88888.00 2014-11-12 17:49:37.913 316 11284.25 62.11 57188.57 88888.00 2014-11-12 17:49:38.413 316 11284.23 62.13 57188.75 88888.00 2014-11-12 17:49:38.913 316 11284.18 62.13 57188.74 88888.00 2014-11-12 17:49:39.413 316 11284.19 62.19 57188.68 88888.00 2014-11-12 17:49:39.913 316 11284.19 62.17 57188.66 88888.00 2014-11-12 17:49:40.413 316 11284.23 62.18 57188.69 88888.00 2014-11-12 17:49:40.913 316 11284.23 62.18 57188.75 88888.00 2014-11-12 17:49:41.413 316 11284.23 62.17 57188.74 88888.00 2014-11-12 17:49:41.913 316 11284.23 62.13 57188.73 88888.00 2014-11-12 17:49:42.413 316 11284.25 62.13 57188.69 88888.00 2014-11-12 17:49:42.913 316 11284.30 62.20 57188.72 88888.00 2014-11-12 17:49:43.413 316 11284.30 62.21 57188.84 88888.00 2014-11-12 17:49:43.913 316 11284.31 62.21 57188.80 88888.00 2014-11-12 17:49:44.413 316 11284.33 62.22 57188.78 88888.00 2014-11-12 17:49:44.913 316 11284.30 62.27 57188.85 88888.00 2014-11-12 17:49:45.413 316 11284.28 62.35 57188.91 88888.00 2014-11-12 17:49:45.913 316 11284.32 62.34 57188.91 88888.00 2014-11-12 17:49:46.413 316 11284.33 62.33 57188.79 88888.00 2014-11-12 17:49:46.913 316 11284.38 62.34 57188.76 88888.00 2014-11-12 17:49:47.413 316 11284.41 62.31 57188.80 88888.00 2014-11-12 17:49:47.913 316 11284.42 62.33 57188.74 88888.00 2014-11-12 17:49:48.413 316 11284.42 62.34 57188.82 88888.00 2014-11-12 17:49:48.913 316 11284.42 62.30 57188.84 88888.00 2014-11-12 17:49:49.413 316 11284.38 62.33 57188.82 88888.00 2014-11-12 17:49:49.913 316 11284.42 62.38 57188.88 88888.00 2014-11-12 17:49:50.413 316 11284.45 62.39 57188.91 88888.00 2014-11-12 17:49:50.913 316 11284.46 62.39 57188.87 88888.00 2014-11-12 17:49:51.413 316 11284.48 62.38 57188.82 88888.00 2014-11-12 17:49:51.913 316 11284.46 62.38 57188.78 88888.00 2014-11-12 17:49:52.413 316 11284.48 62.40 57188.76 88888.00 2014-11-12 17:49:52.913 316 11284.49 62.41 57188.88 88888.00 2014-11-12 17:49:53.413 316 11284.50 62.41 57188.87 88888.00 2014-11-12 17:49:53.913 316 11284.53 62.46 57188.82 88888.00 2014-11-12 17:49:54.413 316 11284.56 62.45 57188.72 88888.00 2014-11-12 17:49:54.913 316 11284.58 62.45 57188.59 88888.00 2014-11-12 17:49:55.413 316 11284.62 62.46 57188.56 88888.00 2014-11-12 17:49:55.913 316 11284.62 62.46 57188.61 88888.00 2014-11-12 17:49:56.413 316 11284.65 62.44 57188.61 88888.00 2014-11-12 17:49:56.913 316 11284.65 62.44 57188.70 88888.00 2014-11-12 17:49:57.413 316 11284.63 62.42 57188.69 88888.00 2014-11-12 17:49:57.913 316 11284.66 62.40 57188.59 88888.00 2014-11-12 17:49:58.413 316 11284.65 62.47 57188.55 88888.00 2014-11-12 17:49:58.913 316 11284.60 62.51 57188.48 88888.00 2014-11-12 17:49:59.413 316 11284.59 62.48 57188.43 88888.00 2014-11-12 17:49:59.913 316 11284.57 62.45 57188.43 88888.00 2014-11-12 17:50:00.413 316 11284.59 62.47 57188.42 88888.00 2014-11-12 17:50:00.913 316 11284.62 62.46 57188.49 88888.00 2014-11-12 17:50:01.413 316 11284.56 62.41 57188.56 88888.00 2014-11-12 17:50:01.913 316 11284.49 62.38 57188.56 88888.00 2014-11-12 17:50:02.413 316 11284.48 62.39 57188.62 88888.00 2014-11-12 17:50:02.913 316 11284.46 62.39 57188.74 88888.00 2014-11-12 17:50:03.413 316 11284.48 62.40 57188.73 88888.00 2014-11-12 17:50:03.913 316 11284.49 62.41 57188.75 88888.00 2014-11-12 17:50:04.413 316 11284.49 62.39 57188.76 88888.00 2014-11-12 17:50:04.913 316 11284.49 62.38 57188.69 88888.00 2014-11-12 17:50:05.413 316 11284.43 62.41 57188.72 88888.00 2014-11-12 17:50:05.913 316 11284.44 62.40 57188.82 88888.00 2014-11-12 17:50:06.413 316 11284.45 62.42 57188.93 88888.00 2014-11-12 17:50:06.913 316 11284.48 62.42 57189.12 88888.00 2014-11-12 17:50:07.413 316 11284.44 62.42 57189.17 88888.00 2014-11-12 17:50:07.913 316 11284.43 62.46 57189.14 88888.00 2014-11-12 17:50:08.413 316 11284.41 62.53 57189.19 88888.00 2014-11-12 17:50:08.913 316 11284.42 62.53 57189.23 88888.00 2014-11-12 17:50:09.413 316 11284.45 62.52 57189.29 88888.00 2014-11-12 17:50:09.913 316 11284.50 62.56 57189.31 88888.00 2014-11-12 17:50:10.413 316 11284.53 62.60 57189.29 88888.00 2014-11-12 17:50:10.913 316 11284.56 62.60 57189.32 88888.00 2014-11-12 17:50:11.413 316 11284.56 62.58 57189.32 88888.00 2014-11-12 17:50:11.913 316 11284.58 62.59 57189.33 88888.00 2014-11-12 17:50:12.413 316 11284.58 62.61 57189.31 88888.00 2014-11-12 17:50:12.913 316 11284.64 62.59 57189.30 88888.00 2014-11-12 17:50:13.413 316 11284.65 62.65 57189.34 88888.00 2014-11-12 17:50:13.913 316 11284.63 62.58 57189.38 88888.00 2014-11-12 17:50:14.413 316 11284.70 62.56 57189.42 88888.00 2014-11-12 17:50:14.913 316 11284.70 62.62 57189.38 88888.00 2014-11-12 17:50:15.413 316 11284.70 62.65 57189.31 88888.00 2014-11-12 17:50:15.913 316 11284.76 62.61 57189.29 88888.00 2014-11-12 17:50:16.413 316 11284.76 62.66 57189.36 88888.00 2014-11-12 17:50:16.913 316 11284.76 62.74 57189.40 88888.00 2014-11-12 17:50:17.413 316 11284.74 62.72 57189.42 88888.00 2014-11-12 17:50:17.913 316 11284.78 62.74 57189.36 88888.00 2014-11-12 17:50:18.413 316 11284.78 62.74 57189.26 88888.00 2014-11-12 17:50:18.913 316 11284.74 62.67 57189.34 88888.00 2014-11-12 17:50:19.413 316 11284.76 62.65 57189.38 88888.00 2014-11-12 17:50:19.913 316 11284.73 62.68 57189.37 88888.00 2014-11-12 17:50:20.413 316 11284.70 62.67 57189.34 88888.00 2014-11-12 17:50:20.913 316 11284.70 62.72 57189.39 88888.00 2014-11-12 17:50:21.413 316 11284.74 62.81 57189.39 88888.00 2014-11-12 17:50:21.913 316 11284.74 62.81 57189.39 88888.00 2014-11-12 17:50:22.413 316 11284.73 62.81 57189.39 88888.00 2014-11-12 17:50:22.913 316 11284.72 62.85 57189.40 88888.00 2014-11-12 17:50:23.413 316 11284.73 62.86 57189.37 88888.00 2014-11-12 17:50:23.913 316 11284.74 62.88 57189.37 88888.00 2014-11-12 17:50:24.413 316 11284.73 62.89 57189.49 88888.00 2014-11-12 17:50:24.913 316 11284.74 62.86 57189.50 88888.00 2014-11-12 17:50:25.413 316 11284.74 62.85 57189.51 88888.00 2014-11-12 17:50:25.913 316 11284.71 62.85 57189.47 88888.00 2014-11-12 17:50:26.413 316 11284.70 62.86 57189.50 88888.00 2014-11-12 17:50:26.913 316 11284.73 62.89 57189.50 88888.00 2014-11-12 17:50:27.413 316 11284.73 62.98 57189.53 88888.00 2014-11-12 17:50:27.913 316 11284.79 62.99 57189.59 88888.00 2014-11-12 17:50:28.413 316 11284.78 63.03 57189.62 88888.00 2014-11-12 17:50:28.913 316 11284.79 63.12 57189.63 88888.00 2014-11-12 17:50:29.413 316 11284.84 63.10 57189.62 88888.00 2014-11-12 17:50:29.913 316 11284.85 63.10 57189.63 88888.00 2014-11-12 17:50:30.413 316 11284.85 63.13 57189.68 88888.00 2014-11-12 17:50:30.913 316 11284.85 63.15 57189.62 88888.00 2014-11-12 17:50:31.413 316 11284.87 63.14 57189.61 88888.00 2014-11-12 17:50:31.913 316 11284.90 63.13 57189.63 88888.00 2014-11-12 17:50:32.413 316 11284.88 63.19 57189.56 88888.00 2014-11-12 17:50:32.913 316 11284.88 63.17 57189.75 88888.00 2014-11-12 17:50:33.413 316 11284.93 63.14 57189.83 88888.00 2014-11-12 17:50:33.913 316 11284.95 63.13 57189.84 88888.00 2014-11-12 17:50:34.413 316 11284.94 63.14 57189.85 88888.00 2014-11-12 17:50:34.913 316 11284.94 63.19 57189.89 88888.00 2014-11-12 17:50:35.413 316 11284.98 63.22 57189.84 88888.00 2014-11-12 17:50:35.913 316 11284.99 63.20 57189.88 88888.00 2014-11-12 17:50:36.413 316 11284.98 63.21 57189.90 88888.00 2014-11-12 17:50:36.913 316 11285.00 63.22 57189.89 88888.00 2014-11-12 17:50:37.413 316 11285.02 63.22 57189.92 88888.00 2014-11-12 17:50:37.913 316 11285.05 63.26 57189.97 88888.00 2014-11-12 17:50:38.413 316 11285.04 63.26 57189.95 88888.00 2014-11-12 17:50:38.913 316 11285.01 63.21 57190.00 88888.00 2014-11-12 17:50:39.413 316 11285.06 63.22 57190.02 88888.00 2014-11-12 17:50:39.913 316 11285.07 63.22 57190.06 88888.00 2014-11-12 17:50:40.413 316 11285.06 63.24 57190.02 88888.00 2014-11-12 17:50:40.913 316 11285.04 63.26 57189.98 88888.00 2014-11-12 17:50:41.413 316 11285.07 63.23 57190.04 88888.00 2014-11-12 17:50:41.913 316 11285.07 63.23 57190.06 88888.00 2014-11-12 17:50:42.413 316 11285.09 63.26 57190.10 88888.00 2014-11-12 17:50:42.913 316 11285.07 63.24 57190.08 88888.00 2014-11-12 17:50:43.413 316 11285.02 63.22 57190.09 88888.00 2014-11-12 17:50:43.913 316 11285.07 63.22 57190.15 88888.00 2014-11-12 17:50:44.413 316 11285.09 63.26 57190.16 88888.00 2014-11-12 17:50:44.913 316 11285.07 63.32 57190.22 88888.00 2014-11-12 17:50:45.413 316 11285.04 63.32 57190.24 88888.00 2014-11-12 17:50:45.913 316 11285.04 63.30 57190.27 88888.00 2014-11-12 17:50:46.413 316 11285.05 63.30 57190.33 88888.00 2014-11-12 17:50:46.913 316 11285.01 63.28 57190.32 88888.00 2014-11-12 17:50:47.413 316 11285.05 63.30 57190.33 88888.00 2014-11-12 17:50:47.913 316 11285.00 63.33 57190.22 88888.00 2014-11-12 17:50:48.413 316 11284.98 63.39 57190.22 88888.00 2014-11-12 17:50:48.913 316 11284.99 63.40 57190.46 88888.00 2014-11-12 17:50:49.413 316 11284.98 63.40 57190.61 88888.00 2014-11-12 17:50:49.913 316 11284.98 63.40 57190.67 88888.00 2014-11-12 17:50:50.413 316 11284.92 63.40 57190.55 88888.00 2014-11-12 17:50:50.913 316 11284.90 63.39 57190.42 88888.00 2014-11-12 17:50:51.413 316 11284.91 63.36 57190.49 88888.00 2014-11-12 17:50:51.913 316 11284.87 63.36 57190.56 88888.00 2014-11-12 17:50:52.413 316 11284.88 63.34 57190.56 88888.00 2014-11-12 17:50:52.913 316 11284.92 63.32 57190.54 88888.00 2014-11-12 17:50:53.413 316 11284.95 63.40 57190.60 88888.00 2014-11-12 17:50:53.913 316 11284.97 63.42 57190.68 88888.00 2014-11-12 17:50:54.413 316 11284.98 63.43 57190.66 88888.00 2014-11-12 17:50:54.913 316 11284.92 63.42 57190.68 88888.00 2014-11-12 17:50:55.413 316 11284.94 63.50 57190.75 88888.00 2014-11-12 17:50:55.913 316 11284.95 63.53 57190.84 88888.00 2014-11-12 17:50:56.413 316 11284.94 63.48 57190.85 88888.00 2014-11-12 17:50:56.913 316 11284.93 63.47 57190.93 88888.00 2014-11-12 17:50:57.413 316 11284.91 63.49 57190.92 88888.00 2014-11-12 17:50:57.913 316 11284.87 63.49 57190.80 88888.00 2014-11-12 17:50:58.413 316 11284.83 63.49 57191.00 88888.00 2014-11-12 17:50:58.913 316 11284.88 63.53 57191.06 88888.00 2014-11-12 17:50:59.413 316 11284.85 63.53 57191.06 88888.00 2014-11-12 17:50:59.913 316 11284.81 63.53 57191.06 88888.00 2014-11-12 17:51:00.413 316 11284.85 63.54 57190.98 88888.00 2014-11-12 17:51:00.913 316 11284.84 63.58 57191.09 88888.00 2014-11-12 17:51:01.413 316 11284.80 63.64 57191.26 88888.00 2014-11-12 17:51:01.913 316 11284.81 63.68 57191.26 88888.00 2014-11-12 17:51:02.413 316 11284.79 63.67 57191.35 88888.00 2014-11-12 17:51:02.913 316 11284.79 63.64 57191.33 88888.00 2014-11-12 17:51:03.413 316 11284.76 63.64 57191.30 88888.00 2014-11-12 17:51:03.913 316 11284.78 63.70 57191.41 88888.00 2014-11-12 17:51:04.413 316 11284.76 63.75 57191.50 88888.00 2014-11-12 17:51:04.913 316 11284.77 63.77 57191.57 88888.00 2014-11-12 17:51:05.413 316 11284.79 63.76 57191.67 88888.00 2014-11-12 17:51:05.913 316 11284.80 63.78 57191.73 88888.00 2014-11-12 17:51:06.413 316 11284.78 63.82 57191.69 88888.00 2014-11-12 17:51:06.913 316 11284.78 63.85 57191.71 88888.00 2014-11-12 17:51:07.413 316 11284.78 63.88 57191.83 88888.00 2014-11-12 17:51:07.913 316 11284.76 63.92 57191.93 88888.00 2014-11-12 17:51:08.413 316 11284.71 63.92 57191.95 88888.00 2014-11-12 17:51:08.913 316 11284.71 63.97 57191.87 88888.00 2014-11-12 17:51:09.413 316 11284.74 63.92 57191.88 88888.00 2014-11-12 17:51:09.913 316 11284.76 63.97 57191.95 88888.00 2014-11-12 17:51:10.413 316 11284.79 64.07 57191.99 88888.00 2014-11-12 17:51:10.913 316 11284.76 64.07 57192.01 88888.00 2014-11-12 17:51:11.413 316 11284.77 64.04 57192.03 88888.00 2014-11-12 17:51:11.913 316 11284.79 63.98 57192.02 88888.00 2014-11-12 17:51:12.413 316 11284.79 63.98 57192.09 88888.00 2014-11-12 17:51:12.913 316 11284.80 64.02 57192.07 88888.00 2014-11-12 17:51:13.413 316 11284.79 64.08 57192.07 88888.00 2014-11-12 17:51:13.913 316 11284.79 64.11 57192.16 88888.00 2014-11-12 17:51:14.413 316 11284.79 64.07 57192.20 88888.00 2014-11-12 17:51:14.913 316 11284.79 64.08 57192.16 88888.00 2014-11-12 17:51:15.413 316 11284.78 64.11 57192.13 88888.00 2014-11-12 17:51:15.913 316 11284.74 64.16 57192.15 88888.00 2014-11-12 17:51:16.413 316 11284.73 64.18 57192.14 88888.00 2014-11-12 17:51:16.913 316 11284.72 64.19 57192.28 88888.00 2014-11-12 17:51:17.413 316 11284.69 64.23 57192.34 88888.00 2014-11-12 17:51:17.913 316 11284.69 64.23 57192.35 88888.00 2014-11-12 17:51:18.413 316 11284.71 64.18 57192.33 88888.00 2014-11-12 17:51:18.913 316 11284.71 64.19 57192.35 88888.00 2014-11-12 17:51:19.413 316 11284.73 64.25 57192.39 88888.00 2014-11-12 17:51:19.913 316 11284.73 64.31 57192.50 88888.00 2014-11-12 17:51:20.413 316 11284.69 64.34 57192.50 88888.00 2014-11-12 17:51:20.913 316 11284.69 64.28 57192.47 88888.00 2014-11-12 17:51:21.413 316 11284.67 64.29 57192.57 88888.00 2014-11-12 17:51:21.913 316 11284.65 64.26 57192.63 88888.00 2014-11-12 17:51:22.413 316 11284.66 64.28 57192.59 88888.00 2014-11-12 17:51:22.913 316 11284.67 64.25 57192.58 88888.00 2014-11-12 17:51:23.413 316 11284.64 64.21 57192.57 88888.00 2014-11-12 17:51:23.913 316 11284.58 64.24 57192.57 88888.00 2014-11-12 17:51:24.413 316 11284.60 64.23 57192.54 88888.00 2014-11-12 17:51:24.913 316 11284.58 64.24 57192.52 88888.00 2014-11-12 17:51:25.413 316 11284.56 64.21 57192.50 88888.00 2014-11-12 17:51:25.913 316 11284.58 64.24 57192.51 88888.00 2014-11-12 17:51:26.413 316 11284.53 64.23 57192.48 88888.00 2014-11-12 17:51:26.913 316 11284.53 64.23 57192.53 88888.00 2014-11-12 17:51:27.413 316 11284.49 64.18 57192.52 88888.00 2014-11-12 17:51:27.913 316 11284.43 64.16 57192.57 88888.00 2014-11-12 17:51:28.413 316 11284.39 64.16 57192.58 88888.00 2014-11-12 17:51:28.913 316 11284.42 64.17 57192.53 88888.00 2014-11-12 17:51:29.413 316 11284.42 64.14 57192.55 88888.00 2014-11-12 17:51:29.913 316 11284.41 64.12 57192.58 88888.00 2014-11-12 17:51:30.413 316 11284.42 64.12 57192.64 88888.00 2014-11-12 17:51:30.913 316 11284.38 64.16 57192.66 88888.00 2014-11-12 17:51:31.413 316 11284.33 64.18 57192.64 88888.00 2014-11-12 17:51:31.913 316 11284.36 64.12 57192.61 88888.00 2014-11-12 17:51:32.413 316 11284.35 64.11 57192.60 88888.00 2014-11-12 17:51:32.913 316 11284.35 64.10 57192.65 88888.00 2014-11-12 17:51:33.413 316 11284.29 64.07 57192.58 88888.00 2014-11-12 17:51:33.913 316 11284.29 64.04 57192.66 88888.00 2014-11-12 17:51:34.413 316 11284.26 64.03 57192.61 88888.00 2014-11-12 17:51:34.913 316 11284.26 64.05 57192.57 88888.00 2014-11-12 17:51:35.413 316 11284.23 64.09 57192.55 88888.00 2014-11-12 17:51:35.913 316 11284.19 64.02 57192.53 88888.00 2014-11-12 17:51:36.413 316 11284.22 63.98 57192.57 88888.00 2014-11-12 17:51:36.913 316 11284.16 64.04 57192.61 88888.00 2014-11-12 17:51:37.413 316 11284.18 64.07 57192.66 88888.00 2014-11-12 17:51:37.913 316 11284.18 64.04 57192.63 88888.00 2014-11-12 17:51:38.413 316 11284.14 64.07 57192.60 88888.00 2014-11-12 17:51:38.913 316 11284.12 64.08 57192.61 88888.00 2014-11-12 17:51:39.413 316 11284.14 64.07 57192.54 88888.00 2014-11-12 17:51:39.913 316 11284.12 64.08 57192.47 88888.00 2014-11-12 17:51:40.413 316 11284.09 64.08 57192.55 88888.00 2014-11-12 17:51:40.913 316 11284.08 64.04 57192.58 88888.00 2014-11-12 17:51:41.413 316 11284.08 63.98 57192.53 88888.00 2014-11-12 17:51:41.913 316 11284.08 63.98 57192.33 88888.00 2014-11-12 17:51:42.413 316 11284.05 64.01 57192.46 88888.00 2014-11-12 17:51:42.913 316 11284.03 63.95 57192.58 88888.00 2014-11-12 17:51:43.413 316 11283.97 63.90 57192.53 88888.00 2014-11-12 17:51:43.913 316 11283.98 63.94 57192.55 88888.00 2014-11-12 17:51:44.413 316 11284.03 63.96 57192.60 88888.00 2014-11-12 17:51:44.913 316 11284.01 63.98 57192.63 88888.00 2014-11-12 17:51:45.413 316 11283.97 63.98 57192.64 88888.00 2014-11-12 17:51:45.913 316 11283.91 63.95 57192.60 88888.00 2014-11-12 17:51:46.413 316 11283.90 63.94 57192.57 88888.00 2014-11-12 17:51:46.913 316 11283.95 63.91 57192.46 88888.00 2014-11-12 17:51:47.413 316 11283.90 63.94 57192.23 88888.00 2014-11-12 17:51:47.913 316 11283.88 64.01 57192.21 88888.00 2014-11-12 17:51:48.413 316 11283.84 64.03 57192.44 88888.00 2014-11-12 17:51:48.913 316 11283.83 63.97 57192.52 88888.00 2014-11-12 17:51:49.413 316 11283.79 63.91 57192.57 88888.00 2014-11-12 17:51:49.913 316 11283.77 63.88 57192.64 88888.00 2014-11-12 17:51:50.413 316 11283.81 63.82 57192.60 88888.00 2014-11-12 17:51:50.913 316 11283.73 63.77 57192.51 88888.00 2014-11-12 17:51:51.413 316 11283.74 63.76 57192.44 88888.00 2014-11-12 17:51:51.913 316 11283.73 63.71 57192.32 88888.00 2014-11-12 17:51:52.413 316 11283.67 63.71 57192.47 88888.00 2014-11-12 17:51:52.913 316 11283.66 63.74 57192.53 88888.00 2014-11-12 17:51:53.413 316 11283.66 63.74 57192.57 88888.00 2014-11-12 17:51:53.913 316 11283.65 63.73 57192.58 88888.00 2014-11-12 17:51:54.413 316 11283.66 63.73 57192.57 88888.00 2014-11-12 17:51:54.913 316 11283.63 63.68 57192.63 88888.00 2014-11-12 17:51:55.413 316 11283.56 63.58 57192.57 88888.00 2014-11-12 17:51:55.913 316 11283.54 63.55 57192.51 88888.00 2014-11-12 17:51:56.413 316 11283.52 63.60 57192.48 88888.00 2014-11-12 17:51:56.913 316 11283.53 63.57 57192.48 88888.00 2014-11-12 17:51:57.413 316 11283.55 63.61 57192.52 88888.00 2014-11-12 17:51:57.913 316 11283.54 63.66 57192.51 88888.00 2014-11-12 17:51:58.413 316 11283.52 63.62 57192.42 88888.00 2014-11-12 17:51:58.913 316 11283.48 63.58 57192.45 88888.00 2014-11-12 17:51:59.413 316 11283.48 63.57 57192.55 88888.00 2014-11-12 17:51:59.913 316 11283.47 63.58 57192.48 88888.00 2014-11-12 17:52:00.413 316 11283.49 63.60 57192.52 88888.00 2014-11-12 17:52:00.913 316 11283.47 63.66 57192.53 88888.00 2014-11-12 17:52:01.413 316 11283.46 63.62 57192.53 88888.00 2014-11-12 17:52:01.913 316 11283.51 63.60 57192.51 88888.00 2014-11-12 17:52:02.413 316 11283.51 63.58 57192.54 88888.00 2014-11-12 17:52:02.913 316 11283.47 63.57 57192.59 88888.00 2014-11-12 17:52:03.413 316 11283.46 63.56 57192.66 88888.00 2014-11-12 17:52:03.913 316 11283.42 63.56 57192.72 88888.00 2014-11-12 17:52:04.404 316 11283.45 63.57 57192.67 88888.00 2014-11-12 17:52:04.904 316 11283.46 63.63 57192.64 88888.00 2014-11-12 17:52:05.404 316 11283.44 63.63 57192.65 88888.00 2014-11-12 17:52:05.904 316 11283.46 63.64 57192.63 88888.00 2014-11-12 17:52:06.404 316 11283.47 63.62 57192.67 88888.00 2014-11-12 17:52:06.904 316 11283.46 63.63 57192.70 88888.00 2014-11-12 17:52:07.404 316 11283.48 63.64 57192.63 88888.00 2014-11-12 17:52:07.904 316 11283.48 63.62 57192.60 88888.00 2014-11-12 17:52:08.404 316 11283.46 63.67 57192.69 88888.00 2014-11-12 17:52:08.904 316 11283.45 63.68 57192.76 88888.00 2014-11-12 17:52:09.404 316 11283.44 63.69 57192.72 88888.00 2014-11-12 17:52:09.904 316 11283.39 63.68 57192.78 88888.00 2014-11-12 17:52:10.404 316 11283.32 63.69 57192.71 88888.00 2014-11-12 17:52:10.904 316 11283.33 63.73 57192.71 88888.00 2014-11-12 17:52:11.404 316 11283.35 63.73 57192.61 88888.00 2014-11-12 17:52:11.904 316 11283.30 63.70 57192.65 88888.00 2014-11-12 17:52:12.404 316 11283.34 63.70 57192.64 88888.00 2014-11-12 17:52:12.904 316 11283.38 63.71 57192.66 88888.00 2014-11-12 17:52:13.404 316 11283.34 63.73 57192.70 88888.00 2014-11-12 17:52:13.904 316 11283.33 63.70 57192.82 88888.00 2014-11-12 17:52:14.404 316 11283.34 63.69 57192.85 88888.00 2014-11-12 17:52:14.904 316 11283.34 63.71 57192.84 88888.00 2014-11-12 17:52:15.404 316 11283.30 63.77 57192.80 88888.00 2014-11-12 17:52:15.904 316 11283.30 63.68 57192.77 88888.00 2014-11-12 17:52:16.404 316 11283.28 63.69 57192.77 88888.00 2014-11-12 17:52:16.904 316 11283.27 63.67 57192.77 88888.00 2014-11-12 17:52:17.404 316 11283.27 63.61 57192.78 88888.00 2014-11-12 17:52:17.904 316 11283.28 63.63 57192.86 88888.00 2014-11-12 17:52:18.404 316 11283.27 63.73 57192.79 88888.00 2014-11-12 17:52:18.904 316 11283.20 63.67 57192.84 88888.00 2014-11-12 17:52:19.404 316 11283.13 63.62 57192.92 88888.00 2014-11-12 17:52:19.904 316 11283.12 63.60 57192.85 88888.00 2014-11-12 17:52:20.404 316 11283.13 63.55 57192.86 88888.00 2014-11-12 17:52:20.904 316 11283.13 63.61 57192.90 88888.00 2014-11-12 17:52:21.404 316 11283.11 63.57 57192.90 88888.00 2014-11-12 17:52:21.904 316 11283.05 63.63 57192.90 88888.00 2014-11-12 17:52:22.404 316 11283.05 63.64 57192.78 88888.00 2014-11-12 17:52:22.904 316 11283.07 63.61 57192.80 88888.00 2014-11-12 17:52:23.404 316 11283.06 63.56 57192.83 88888.00 2014-11-12 17:52:23.904 316 11283.05 63.51 57192.85 88888.00 2014-11-12 17:52:24.404 316 11283.03 63.49 57192.89 88888.00 2014-11-12 17:52:24.904 316 11283.02 63.47 57192.86 88888.00 2014-11-12 17:52:25.404 316 11282.98 63.47 57192.84 88888.00 2014-11-12 17:52:25.904 316 11282.92 63.49 57192.91 88888.00 2014-11-12 17:52:26.404 316 11282.92 63.47 57192.95 88888.00 2014-11-12 17:52:26.904 316 11282.92 63.42 57192.92 88888.00 2014-11-12 17:52:27.404 316 11282.85 63.48 57192.89 88888.00 2014-11-12 17:52:27.904 316 11282.87 63.50 57192.83 88888.00 2014-11-12 17:52:28.404 316 11282.84 63.49 57192.92 88888.00 2014-11-12 17:52:28.904 316 11282.84 63.46 57192.93 88888.00 2014-11-12 17:52:29.404 316 11282.82 63.39 57192.96 88888.00 2014-11-12 17:52:29.904 316 11282.78 63.35 57192.98 88888.00 2014-11-12 17:52:30.404 316 11282.70 63.36 57192.92 88888.00 2014-11-12 17:52:30.904 316 11282.70 63.33 57192.92 88888.00 2014-11-12 17:52:31.404 316 11282.66 63.30 57192.97 88888.00 2014-11-12 17:52:31.904 316 11282.65 63.26 57192.90 88888.00 2014-11-12 17:52:32.404 316 11282.64 63.21 57192.73 88888.00 2014-11-12 17:52:32.904 316 11282.59 63.24 57192.84 88888.00 2014-11-12 17:52:33.404 316 11282.59 63.14 57192.69 88888.00 2014-11-12 17:52:33.904 316 11282.57 63.13 57192.72 88888.00 2014-11-12 17:52:34.404 316 11282.52 63.08 57192.79 88888.00 2014-11-12 17:52:34.904 316 11282.45 63.09 57192.80 88888.00 2014-11-12 17:52:35.404 316 11282.42 63.01 57192.83 88888.00 2014-11-12 17:52:35.904 316 11282.40 63.05 57192.80 88888.00 2014-11-12 17:52:36.404 316 11282.36 63.05 57192.82 88888.00 2014-11-12 17:52:36.904 316 11282.33 63.05 57192.83 88888.00 2014-11-12 17:52:37.404 316 11282.28 62.96 57192.83 88888.00 2014-11-12 17:52:37.904 316 11282.24 62.89 57192.80 88888.00 2014-11-12 17:52:38.404 316 11282.21 62.94 57192.82 88888.00 2014-11-12 17:52:38.904 316 11282.16 62.95 57192.82 88888.00 2014-11-12 17:52:39.404 316 11282.13 63.00 57192.79 88888.00 2014-11-12 17:52:39.904 316 11282.09 62.94 57192.73 88888.00 2014-11-12 17:52:40.404 316 11282.05 62.80 57192.76 88888.00 2014-11-12 17:52:40.904 316 11282.03 62.85 57192.80 88888.00 2014-11-12 17:52:41.404 316 11281.99 62.82 57192.84 88888.00 2014-11-12 17:52:41.904 316 11281.95 62.81 57192.83 88888.00 2014-11-12 17:52:42.404 316 11281.92 62.80 57192.79 88888.00 2014-11-12 17:52:42.904 316 11281.85 62.82 57192.82 88888.00 2014-11-12 17:52:43.404 316 11281.82 62.83 57192.93 88888.00 2014-11-12 17:52:43.904 316 11281.77 62.81 57192.92 88888.00 2014-11-12 17:52:44.404 316 11281.73 62.75 57192.87 88888.00 2014-11-12 17:52:44.904 316 11281.67 62.73 57192.95 88888.00 2014-11-12 17:52:45.404 316 11281.66 62.76 57193.03 88888.00 2014-11-12 17:52:45.904 316 11281.71 62.73 57193.06 88888.00 2014-11-12 17:52:46.404 316 11281.65 62.73 57192.97 88888.00 2014-11-12 17:52:46.904 316 11281.58 62.76 57193.02 88888.00 2014-11-12 17:52:47.404 316 11281.52 62.78 57193.29 88888.00 2014-11-12 17:52:47.904 316 11281.50 62.79 57193.41 88888.00 2014-11-12 17:52:48.404 316 11281.48 62.79 57193.49 88888.00 2014-11-12 17:52:48.904 316 11281.45 62.73 57193.53 88888.00 2014-11-12 17:52:49.404 316 11281.40 62.68 57193.35 88888.00 2014-11-12 17:52:49.904 316 11281.33 62.67 57193.22 88888.00 2014-11-12 17:52:50.404 316 11281.29 62.67 57193.22 88888.00 2014-11-12 17:52:50.904 316 11281.26 62.69 57193.38 88888.00 2014-11-12 17:52:51.404 316 11281.25 62.72 57193.44 88888.00 2014-11-12 17:52:51.904 316 11281.24 62.72 57193.27 88888.00 2014-11-12 17:52:52.404 316 11281.18 62.69 57193.24 88888.00 2014-11-12 17:52:52.904 316 11281.17 62.71 57193.38 88888.00 2014-11-12 17:52:53.404 316 11281.18 62.69 57193.55 88888.00 2014-11-12 17:52:53.904 316 11281.16 62.67 57193.61 88888.00 2014-11-12 17:52:54.404 316 11281.17 62.66 57193.70 88888.00 2014-11-12 17:52:54.904 316 11281.12 62.68 57193.75 88888.00 2014-11-12 17:52:55.404 316 11281.05 62.66 57193.77 88888.00 2014-11-12 17:52:55.904 316 11281.03 62.65 57193.72 88888.00 2014-11-12 17:52:56.404 316 11281.01 62.61 57193.63 88888.00 2014-11-12 17:52:56.904 316 11280.97 62.56 57193.69 88888.00 2014-11-12 17:52:57.404 316 11280.96 62.56 57193.76 88888.00 2014-11-12 17:52:57.904 316 11280.95 62.54 57193.74 88888.00 2014-11-12 17:52:58.404 316 11280.96 62.54 57193.73 88888.00 2014-11-12 17:52:58.904 316 11280.91 62.60 57193.77 88888.00 2014-11-12 17:52:59.404 316 11280.88 62.55 57193.73 88888.00 2014-11-12 17:52:59.904 316 11280.84 62.46 57193.61 88888.00 2014-11-12 17:53:00.404 316 11280.83 62.44 57193.53 88888.00 2014-11-12 17:53:00.904 316 11280.81 62.48 57193.55 88888.00 2014-11-12 17:53:01.404 316 11280.80 62.48 57193.56 88888.00 2014-11-12 17:53:01.904 316 11280.73 62.48 57193.55 88888.00 2014-11-12 17:53:02.404 316 11280.70 62.46 57193.48 88888.00 2014-11-12 17:53:02.904 316 11280.70 62.42 57193.36 88888.00 2014-11-12 17:53:03.404 316 11280.69 62.33 57193.30 88888.00 2014-11-12 17:53:03.904 316 11280.67 62.28 57193.29 88888.00 2014-11-12 17:53:04.404 316 11280.66 62.24 57193.28 88888.00 2014-11-12 17:53:04.904 316 11280.59 62.18 57193.22 88888.00 2014-11-12 17:53:05.404 316 11280.62 62.14 57193.11 88888.00 2014-11-12 17:53:05.904 316 11280.61 62.13 57193.08 88888.00 2014-11-12 17:53:06.404 316 11280.59 62.07 57193.02 88888.00 2014-11-12 17:53:06.904 316 11280.63 62.04 57192.95 88888.00 2014-11-12 17:53:07.404 316 11280.66 62.03 57192.90 88888.00 2014-11-12 17:53:07.904 316 11280.62 61.98 57192.86 88888.00 2014-11-12 17:53:08.404 316 11280.60 62.01 57192.78 88888.00 2014-11-12 17:53:08.904 316 11280.53 62.00 57192.77 88888.00 2014-11-12 17:53:09.404 316 11280.50 61.93 57192.72 88888.00 2014-11-12 17:53:09.904 316 11280.47 61.90 57192.69 88888.00 2014-11-12 17:53:10.404 316 11280.49 61.84 57192.64 88888.00 2014-11-12 17:53:10.904 316 11280.48 61.77 57192.53 88888.00 2014-11-12 17:53:11.404 316 11280.45 61.73 57192.54 88888.00 2014-11-12 17:53:11.904 316 11280.43 61.72 57192.47 88888.00 2014-11-12 17:53:12.404 316 11280.43 61.69 57192.45 88888.00 2014-11-12 17:53:12.904 316 11280.39 61.70 57192.47 88888.00 2014-11-12 17:53:13.404 316 11280.33 61.63 57192.42 88888.00 2014-11-12 17:53:13.904 316 11280.34 61.58 57192.41 88888.00 2014-11-12 17:53:14.404 316 11280.29 61.60 57192.33 88888.00 2014-11-12 17:53:14.904 316 11280.27 61.57 57192.29 88888.00 2014-11-12 17:53:15.404 316 11280.26 61.57 57192.26 88888.00 2014-11-12 17:53:15.904 316 11280.28 61.57 57192.26 88888.00 2014-11-12 17:53:16.404 316 11280.27 61.54 57192.34 88888.00 2014-11-12 17:53:16.904 316 11280.26 61.51 57192.32 88888.00 2014-11-12 17:53:17.404 316 11280.26 61.46 57192.16 88888.00 2014-11-12 17:53:17.904 316 11280.21 61.42 57192.09 88888.00 2014-11-12 17:53:18.404 316 11280.19 61.43 57192.10 88888.00 2014-11-12 17:53:18.904 316 11280.18 61.45 57192.14 88888.00 2014-11-12 17:53:19.404 316 11280.13 61.47 57192.15 88888.00 2014-11-12 17:53:19.904 316 11280.08 61.40 57192.12 88888.00 2014-11-12 17:53:20.404 316 11280.08 61.42 57192.12 88888.00 2014-11-12 17:53:20.904 316 11280.04 61.43 57192.10 88888.00 2014-11-12 17:53:21.404 316 11280.01 61.45 57192.03 88888.00 2014-11-12 17:53:21.904 316 11280.00 61.45 57192.05 88888.00 2014-11-12 17:53:22.404 316 11280.02 61.42 57191.99 88888.00 2014-11-12 17:53:22.904 316 11280.00 61.35 57192.09 88888.00 2014-11-12 17:53:23.404 316 11279.97 61.42 57192.20 88888.00 2014-11-12 17:53:23.904 316 11280.01 61.47 57192.26 88888.00 2014-11-12 17:53:24.404 316 11279.99 61.43 57192.19 88888.00 2014-11-12 17:53:24.904 316 11279.93 61.46 57192.22 88888.00 2014-11-12 17:53:25.404 316 11279.87 61.45 57192.27 88888.00 2014-11-12 17:53:25.904 316 11279.88 61.42 57192.33 88888.00 2014-11-12 17:53:26.404 316 11279.90 61.40 57192.39 88888.00 2014-11-12 17:53:26.904 316 11279.87 61.42 57192.46 88888.00 2014-11-12 17:53:27.404 316 11279.86 61.40 57192.47 88888.00 2014-11-12 17:53:27.904 316 11279.85 61.35 57192.39 88888.00 2014-11-12 17:53:28.404 316 11279.86 61.35 57192.38 88888.00 2014-11-12 17:53:28.904 316 11279.84 61.38 57192.41 88888.00 2014-11-12 17:53:29.404 316 11279.81 61.35 57192.52 88888.00 2014-11-12 17:53:29.904 316 11279.73 61.37 57192.54 88888.00 2014-11-12 17:53:30.404 316 11279.77 61.43 57192.50 88888.00 2014-11-12 17:53:30.904 316 11279.73 61.42 57192.50 88888.00 2014-11-12 17:53:31.404 316 11279.72 61.42 57192.54 88888.00 2014-11-12 17:53:31.904 316 11279.72 61.43 57192.54 88888.00 2014-11-12 17:53:32.404 316 11279.71 61.46 57192.55 88888.00 2014-11-12 17:53:32.904 316 11279.66 61.45 57192.53 88888.00 2014-11-12 17:53:33.404 316 11279.67 61.43 57192.53 88888.00 2014-11-12 17:53:33.904 316 11279.66 61.45 57192.38 88888.00 2014-11-12 17:53:34.404 316 11279.64 61.50 57192.41 88888.00 2014-11-12 17:53:34.904 316 11279.66 61.52 57192.58 88888.00 2014-11-12 17:53:35.404 316 11279.64 61.52 57192.63 88888.00 2014-11-12 17:53:35.904 316 11279.59 61.57 57192.63 88888.00 2014-11-12 17:53:36.404 316 11279.55 61.57 57192.65 88888.00 2014-11-12 17:53:36.904 316 11279.52 61.47 57192.69 88888.00 2014-11-12 17:53:37.404 316 11279.53 61.50 57192.66 88888.00 2014-11-12 17:53:37.904 316 11279.56 61.54 57192.64 88888.00 2014-11-12 17:53:38.404 316 11279.55 61.56 57192.65 88888.00 2014-11-12 17:53:38.904 316 11279.57 61.58 57192.54 88888.00 2014-11-12 17:53:39.404 316 11279.56 61.62 57192.57 88888.00 2014-11-12 17:53:39.904 316 11279.56 61.64 57192.60 88888.00 2014-11-12 17:53:40.404 316 11279.58 61.63 57192.64 88888.00 2014-11-12 17:53:40.904 316 11279.57 61.64 57192.55 88888.00 2014-11-12 17:53:41.404 316 11279.62 61.53 57192.50 88888.00 2014-11-12 17:53:41.904 316 11279.58 61.45 57192.44 88888.00 2014-11-12 17:53:42.404 316 11279.60 61.47 57192.47 88888.00 2014-11-12 17:53:42.904 316 11279.63 61.51 57192.48 88888.00 2014-11-12 17:53:43.404 316 11279.64 61.56 57192.55 88888.00 2014-11-12 17:53:43.904 316 11279.64 61.50 57192.59 88888.00 2014-11-12 17:53:44.404 316 11279.65 61.44 57192.50 88888.00 2014-11-12 17:53:44.904 316 11279.66 61.44 57192.42 88888.00 2014-11-12 17:53:45.404 316 11279.65 61.46 57192.45 88888.00 2014-11-12 17:53:45.904 316 11279.63 61.42 57192.52 88888.00 2014-11-12 17:53:46.404 316 11279.59 61.45 57192.47 88888.00 2014-11-12 17:53:46.904 316 11279.58 61.49 57192.40 88888.00 2014-11-12 17:53:47.404 316 11279.60 61.40 57192.39 88888.00 2014-11-12 17:53:47.904 316 11279.63 61.42 57192.29 88888.00 2014-11-12 17:53:48.404 316 11279.59 61.39 57192.29 88888.00 2014-11-12 17:53:48.904 316 11279.62 61.39 57192.32 88888.00 2014-11-12 17:53:49.404 316 11279.62 61.36 57192.25 88888.00 2014-11-12 17:53:49.904 316 11279.58 61.33 57192.20 88888.00 2014-11-12 17:53:50.404 316 11279.58 61.26 57192.20 88888.00 2014-11-12 17:53:50.904 316 11279.59 61.20 57192.20 88888.00 2014-11-12 17:53:51.404 316 11279.57 61.18 57192.10 88888.00 2014-11-12 17:53:51.904 316 11279.56 61.15 57192.12 88888.00 2014-11-12 17:53:52.404 316 11279.53 61.15 57192.06 88888.00 2014-11-12 17:53:52.904 316 11279.53 61.12 57192.00 88888.00 2014-11-12 17:53:53.404 316 11279.52 61.10 57191.94 88888.00 2014-11-12 17:53:53.904 316 11279.52 61.09 57191.94 88888.00 2014-11-12 17:53:54.404 316 11279.51 61.10 57191.84 88888.00 2014-11-12 17:53:54.904 316 11279.50 61.03 57191.88 88888.00 2014-11-12 17:53:55.404 316 11279.48 61.04 57191.81 88888.00 2014-11-12 17:53:55.904 316 11279.45 61.02 57191.80 88888.00 2014-11-12 17:53:56.404 316 11279.43 61.01 57191.80 88888.00 2014-11-12 17:53:56.904 316 11279.39 61.03 57191.80 88888.00 2014-11-12 17:53:57.404 316 11279.38 61.03 57191.80 88888.00 2014-11-12 17:53:57.904 316 11279.35 60.96 57191.78 88888.00 2014-11-12 17:53:58.404 316 11279.29 60.91 57191.73 88888.00 2014-11-12 17:53:58.904 316 11279.25 60.92 57191.73 88888.00 2014-11-12 17:53:59.404 316 11279.28 60.88 57191.64 88888.00 2014-11-12 17:53:59.904 316 11279.21 60.82 57191.62 88888.00 2014-11-12 17:54:00.404 316 11279.14 60.81 57191.64 88888.00 2014-11-12 17:54:00.904 316 11279.13 60.77 57191.62 88888.00 2014-11-12 17:54:01.404 316 11279.09 60.79 57191.58 88888.00 2014-11-12 17:54:01.904 316 11279.07 60.75 57191.54 88888.00 2014-11-12 17:54:02.404 316 11279.07 60.75 57191.62 88888.00 2014-11-12 17:54:02.904 316 11279.04 60.70 57191.57 88888.00 2014-11-12 17:54:03.404 316 11279.00 60.68 57191.43 88888.00 2014-11-12 17:54:03.904 316 11279.00 60.69 57191.44 88888.00 2014-11-12 17:54:04.404 316 11278.99 60.64 57191.51 88888.00 2014-11-12 17:54:04.904 316 11278.96 60.62 57191.49 88888.00 2014-11-12 17:54:05.404 316 11278.97 60.62 57191.44 88888.00 2014-11-12 17:54:05.904 316 11278.90 60.54 57191.42 88888.00 2014-11-12 17:54:06.404 316 11278.86 60.61 57191.37 88888.00 2014-11-12 17:54:06.904 316 11278.87 60.62 57191.35 88888.00 2014-11-12 17:54:07.404 316 11278.81 60.61 57191.37 88888.00 2014-11-12 17:54:07.904 316 11278.76 60.61 57191.29 88888.00 2014-11-12 17:54:08.404 316 11278.76 60.54 57191.25 88888.00 2014-11-12 17:54:08.904 316 11278.77 60.55 57191.28 88888.00 2014-11-12 17:54:09.404 316 11278.75 60.54 57191.26 88888.00 2014-11-12 17:54:09.904 316 11278.76 60.54 57191.19 88888.00 2014-11-12 17:54:10.404 316 11278.73 60.55 57191.19 88888.00 2014-11-12 17:54:10.904 316 11278.72 60.57 57191.26 88888.00 2014-11-12 17:54:11.404 316 11278.72 60.60 57191.26 88888.00 2014-11-12 17:54:11.904 316 11278.70 60.49 57191.30 88888.00 2014-11-12 17:54:12.404 316 11278.70 60.45 57191.31 88888.00 2014-11-12 17:54:12.904 316 11278.76 60.49 57191.30 88888.00 2014-11-12 17:54:13.404 316 11278.70 60.49 57191.31 88888.00 2014-11-12 17:54:13.904 316 11278.67 60.47 57191.19 88888.00 2014-11-12 17:54:14.404 316 11278.70 60.51 57191.12 88888.00 2014-11-12 17:54:14.904 316 11278.70 60.51 57191.10 88888.00 2014-11-12 17:54:15.404 316 11278.69 60.55 57191.13 88888.00 2014-11-12 17:54:15.904 316 11278.69 60.49 57191.05 88888.00 2014-11-12 17:54:16.404 316 11278.69 60.43 57190.97 88888.00 2014-11-12 17:54:16.904 316 11278.69 60.43 57190.94 88888.00 2014-11-12 17:54:17.404 316 11278.70 60.47 57190.98 88888.00 2014-11-12 17:54:17.904 316 11278.68 60.49 57190.97 88888.00 2014-11-12 17:54:18.404 316 11278.66 60.44 57190.93 88888.00 2014-11-12 17:54:18.904 316 11278.68 60.42 57190.93 88888.00 2014-11-12 17:54:19.404 316 11278.70 60.41 57190.84 88888.00 2014-11-12 17:54:19.904 316 11278.68 60.40 57190.84 88888.00 2014-11-12 17:54:20.404 316 11278.69 60.44 57190.87 88888.00 2014-11-12 17:54:20.904 316 11278.70 60.44 57190.80 88888.00 2014-11-12 17:54:21.404 316 11278.70 60.45 57190.78 88888.00 2014-11-12 17:54:21.904 316 11278.68 60.40 57190.80 88888.00 2014-11-12 17:54:22.404 316 11278.68 60.35 57190.83 88888.00 2014-11-12 17:54:22.904 316 11278.67 60.40 57190.73 88888.00 2014-11-12 17:54:23.404 316 11278.69 60.33 57190.67 88888.00 2014-11-12 17:54:23.904 316 11278.69 60.28 57190.68 88888.00 2014-11-12 17:54:24.404 316 11278.70 60.30 57190.65 88888.00 2014-11-12 17:54:24.904 316 11278.70 60.29 57190.58 88888.00 2014-11-12 17:54:25.404 316 11278.69 60.29 57190.51 88888.00 2014-11-12 17:54:25.904 316 11278.68 60.24 57190.40 88888.00 2014-11-12 17:54:26.404 316 11278.73 60.20 57190.40 88888.00 2014-11-12 17:54:26.904 316 11278.77 60.15 57190.28 88888.00 2014-11-12 17:54:27.404 316 11278.75 60.16 57190.24 88888.00 2014-11-12 17:54:27.904 316 11278.75 60.15 57190.22 88888.00 2014-11-12 17:54:28.404 316 11278.75 60.16 57190.13 88888.00 2014-11-12 17:54:28.904 316 11278.76 60.18 57190.11 88888.00 2014-11-12 17:54:29.404 316 11278.75 60.20 57190.09 88888.00 2014-11-12 17:54:29.904 316 11278.80 60.15 57190.06 88888.00 2014-11-12 17:54:30.404 316 11278.75 60.06 57190.10 88888.00 2014-11-12 17:54:30.904 316 11278.72 60.07 57190.00 88888.00 2014-11-12 17:54:31.404 316 11278.73 60.06 57189.85 88888.00 2014-11-12 17:54:31.904 316 11278.77 60.08 57189.77 88888.00 2014-11-12 17:54:32.404 316 11278.81 60.04 57189.79 88888.00 2014-11-12 17:54:32.904 316 11278.77 60.06 57189.66 88888.00 2014-11-12 17:54:33.404 316 11278.75 60.04 57189.57 88888.00 2014-11-12 17:54:33.904 316 11278.74 60.00 57189.58 88888.00 2014-11-12 17:54:34.404 316 11278.73 60.02 57189.70 88888.00 2014-11-12 17:54:34.904 316 11278.73 60.06 57189.77 88888.00 2014-11-12 17:54:35.404 316 11278.79 60.01 57189.66 88888.00 2014-11-12 17:54:35.904 316 11278.76 59.99 57189.58 88888.00 2014-11-12 17:54:36.404 316 11278.81 59.99 57189.59 88888.00 2014-11-12 17:54:36.904 316 11278.84 59.95 57189.58 88888.00 2014-11-12 17:54:37.404 316 11278.87 59.93 57189.53 88888.00 2014-11-12 17:54:37.904 316 11278.81 59.95 57189.53 88888.00 2014-11-12 17:54:38.404 316 11278.74 59.97 57189.61 88888.00 2014-11-12 17:54:38.904 316 11278.75 59.97 57189.56 88888.00 2014-11-12 17:54:39.404 316 11278.76 60.02 57189.62 88888.00 2014-11-12 17:54:39.904 316 11278.74 60.03 57189.66 88888.00 2014-11-12 17:54:40.404 316 11278.75 60.06 57189.57 88888.00 2014-11-12 17:54:40.904 316 11278.73 60.04 57189.44 88888.00 2014-11-12 17:54:41.404 316 11278.75 60.07 57189.56 88888.00 2014-11-12 17:54:41.904 316 11278.80 60.08 57189.59 88888.00 2014-11-12 17:54:42.404 316 11278.82 60.04 57189.62 88888.00 2014-11-12 17:54:42.904 316 11278.79 60.01 57189.65 88888.00 2014-11-12 17:54:43.404 316 11278.79 60.03 57189.69 88888.00 2014-11-12 17:54:43.904 316 11278.80 60.04 57189.62 88888.00 2014-11-12 17:54:44.404 316 11278.80 60.01 57189.59 88888.00 2014-11-12 17:54:44.904 316 11278.83 60.06 57189.62 88888.00 2014-11-12 17:54:45.404 316 11278.82 60.09 57189.66 88888.00 2014-11-12 17:54:45.904 316 11278.82 60.03 57189.57 88888.00 2014-11-12 17:54:46.404 316 11278.84 60.04 57189.53 88888.00 2014-11-12 17:54:46.904 316 11278.90 60.06 57189.62 88888.00 2014-11-12 17:54:47.404 316 11278.89 60.08 57189.51 88888.00 2014-11-12 17:54:47.904 316 11278.92 60.07 57189.44 88888.00 2014-11-12 17:54:48.404 316 11278.94 60.08 57189.52 88888.00 2014-11-12 17:54:48.904 316 11278.96 60.09 57189.52 88888.00 2014-11-12 17:54:49.404 316 11278.95 60.14 57189.50 88888.00 2014-11-12 17:54:49.904 316 11279.00 60.15 57189.37 88888.00 2014-11-12 17:54:50.404 316 11278.99 60.15 57189.40 88888.00 2014-11-12 17:54:50.904 316 11278.99 60.23 57189.45 88888.00 2014-11-12 17:54:51.404 316 11279.03 60.23 57189.49 88888.00 2014-11-12 17:54:51.904 316 11279.00 60.18 57189.36 88888.00 2014-11-12 17:54:52.404 316 11279.00 60.21 57189.26 88888.00 2014-11-12 17:54:52.904 316 11279.07 60.17 57189.36 88888.00 2014-11-12 17:54:53.404 316 11279.04 60.17 57189.42 88888.00 2014-11-12 17:54:53.904 316 11279.11 60.17 57189.45 88888.00 2014-11-12 17:54:54.404 316 11279.16 60.14 57189.70 88888.00 2014-11-12 17:54:54.904 316 11279.08 60.17 57189.47 88888.00 2014-11-12 17:54:55.404 316 11279.08 60.14 57189.30 88888.00 2014-11-12 17:54:55.904 316 11279.13 60.15 57189.17 88888.00 2014-11-12 17:54:56.404 316 11279.18 60.15 57189.10 88888.00 2014-11-12 17:54:56.904 316 11279.20 60.17 57189.23 88888.00 2014-11-12 17:54:57.404 316 11279.18 60.17 57189.25 88888.00 2014-11-12 17:54:57.904 316 11279.23 60.18 57189.26 88888.00 2014-11-12 17:54:58.404 316 11279.24 60.14 57189.20 88888.00 2014-11-12 17:54:58.904 316 11279.23 60.07 57189.21 88888.00 2014-11-12 17:54:59.404 316 11279.23 60.08 57189.19 88888.00 2014-11-12 17:54:59.904 316 11279.24 60.14 57189.08 88888.00 2014-11-12 17:55:00.404 316 11279.29 60.18 57189.08 88888.00 2014-11-12 17:55:00.904 316 11279.35 60.18 57189.18 88888.00 2014-11-12 17:55:01.404 316 11279.37 60.27 57189.25 88888.00 2014-11-12 17:55:01.904 316 11279.41 60.24 57189.29 88888.00 2014-11-12 17:55:02.404 316 11279.38 60.26 57189.24 88888.00 2014-11-12 17:55:02.904 316 11279.37 60.24 57189.19 88888.00 2014-11-12 17:55:03.404 316 11279.38 60.21 57189.32 88888.00 2014-11-12 17:55:03.904 316 11279.43 60.20 57189.33 88888.00 2014-11-12 17:55:04.404 316 11279.44 60.22 57189.30 88888.00 2014-11-12 17:55:04.904 316 11279.44 60.22 57189.20 88888.00 2014-11-12 17:55:05.404 316 11279.48 60.28 57189.23 88888.00 2014-11-12 17:55:05.904 316 11279.51 60.33 57189.24 88888.00 2014-11-12 17:55:06.404 316 11279.50 60.31 57189.30 88888.00 2014-11-12 17:55:06.904 316 11279.55 60.31 57189.40 88888.00 2014-11-12 17:55:07.404 316 11279.52 60.33 57189.40 88888.00 2014-11-12 17:55:07.904 316 11279.56 60.35 57189.42 88888.00 2014-11-12 17:55:08.404 316 11279.59 60.33 57189.46 88888.00 2014-11-12 17:55:08.904 316 11279.58 60.36 57189.49 88888.00 2014-11-12 17:55:09.404 316 11279.62 60.38 57189.49 88888.00 2014-11-12 17:55:09.904 316 11279.63 60.48 57189.49 88888.00 2014-11-12 17:55:10.404 316 11279.63 60.52 57189.51 88888.00 2014-11-12 17:55:10.904 316 11279.62 60.51 57189.50 88888.00 2014-11-12 17:55:11.404 316 11279.65 60.48 57189.55 88888.00 2014-11-12 17:55:11.904 316 11279.70 60.43 57189.58 88888.00 2014-11-12 17:55:12.404 316 11279.70 60.44 57189.55 88888.00 2014-11-12 17:55:12.904 316 11279.64 60.43 57189.51 88888.00 2014-11-12 17:55:13.404 316 11279.67 60.48 57189.58 88888.00 2014-11-12 17:55:13.904 316 11279.73 60.49 57189.65 88888.00 2014-11-12 17:55:14.404 316 11279.74 60.48 57189.66 88888.00 2014-11-12 17:55:14.904 316 11279.74 60.52 57189.56 88888.00 2014-11-12 17:55:15.404 316 11279.77 60.54 57189.47 88888.00 2014-11-12 17:55:15.904 316 11279.76 60.48 57189.52 88888.00 2014-11-12 17:55:16.404 316 11279.80 60.44 57189.58 88888.00 2014-11-12 17:55:16.904 316 11279.80 60.45 57189.55 88888.00 2014-11-12 17:55:17.404 316 11279.76 60.51 57189.56 88888.00 2014-11-12 17:55:17.904 316 11279.74 60.60 57189.57 88888.00 2014-11-12 17:55:18.404 316 11279.78 60.58 57189.56 88888.00 2014-11-12 17:55:18.904 316 11279.77 60.58 57189.62 88888.00 2014-11-12 17:55:19.404 316 11279.77 60.65 57189.65 88888.00 2014-11-12 17:55:19.904 316 11279.77 60.69 57189.66 88888.00 2014-11-12 17:55:20.404 316 11279.80 60.67 57189.74 88888.00 2014-11-12 17:55:20.904 316 11279.84 60.61 57189.65 88888.00 2014-11-12 17:55:21.404 316 11279.84 60.60 57189.71 88888.00 2014-11-12 17:55:21.904 316 11279.85 60.65 57189.76 88888.00 2014-11-12 17:55:22.404 316 11279.87 60.67 57189.77 88888.00 2014-11-12 17:55:22.904 316 11279.88 60.70 57189.74 88888.00 2014-11-12 17:55:23.404 316 11279.84 60.70 57189.72 88888.00 2014-11-12 17:55:23.904 316 11279.85 60.70 57189.63 88888.00 2014-11-12 17:55:24.405 316 11279.88 60.65 57189.70 88888.00 2014-11-12 17:55:24.905 316 11279.85 60.68 57189.75 88888.00 2014-11-12 17:55:25.405 316 11279.88 60.67 57189.70 88888.00 2014-11-12 17:55:25.905 316 11279.97 60.68 57189.72 88888.00 2014-11-12 17:55:26.405 316 11279.94 60.69 57189.68 88888.00 2014-11-12 17:55:26.905 316 11279.95 60.72 57189.65 88888.00 2014-11-12 17:55:27.405 316 11279.99 60.76 57189.66 88888.00 2014-11-12 17:55:27.905 316 11280.00 60.76 57189.63 88888.00 2014-11-12 17:55:28.405 316 11279.99 60.69 57189.59 88888.00 2014-11-12 17:55:28.905 316 11279.97 60.75 57189.50 88888.00 2014-11-12 17:55:29.405 316 11280.00 60.82 57189.51 88888.00 2014-11-12 17:55:29.905 316 11279.99 60.85 57189.61 88888.00 2014-11-12 17:55:30.405 316 11279.98 60.78 57189.56 88888.00 2014-11-12 17:55:30.905 316 11280.02 60.74 57189.55 88888.00 2014-11-12 17:55:31.405 316 11280.05 60.71 57189.55 88888.00 2014-11-12 17:55:31.905 316 11280.07 60.70 57189.58 88888.00 2014-11-12 17:55:32.405 316 11280.08 60.71 57189.53 88888.00 2014-11-12 17:55:32.905 316 11280.08 60.72 57189.51 88888.00 2014-11-12 17:55:33.405 316 11280.12 60.77 57189.55 88888.00 2014-11-12 17:55:33.905 316 11280.11 60.82 57189.63 88888.00 2014-11-12 17:55:34.405 316 11280.09 60.89 57189.64 88888.00 2014-11-12 17:55:34.905 316 11280.09 60.81 57189.61 88888.00 2014-11-12 17:55:35.405 316 11280.12 60.75 57189.61 88888.00 2014-11-12 17:55:35.905 316 11280.16 60.82 57189.53 88888.00 2014-11-12 17:55:36.405 316 11280.15 60.96 57189.45 88888.00 2014-11-12 17:55:36.905 316 11280.14 61.02 57189.46 88888.00 2014-11-12 17:55:37.405 316 11280.16 60.97 57189.56 88888.00 2014-11-12 17:55:37.905 316 11280.21 60.90 57189.57 88888.00 2014-11-12 17:55:38.405 316 11280.23 60.86 57189.57 88888.00 2014-11-12 17:55:38.905 316 11280.25 60.91 57189.62 88888.00 2014-11-12 17:55:39.405 316 11280.26 60.98 57189.58 88888.00 2014-11-12 17:55:39.905 316 11280.27 61.02 57189.58 88888.00 2014-11-12 17:55:40.405 316 11280.29 61.03 57189.55 88888.00 2014-11-12 17:55:40.905 316 11280.28 61.03 57189.56 88888.00 2014-11-12 17:55:41.405 316 11280.25 61.08 57189.62 88888.00 2014-11-12 17:55:41.905 316 11280.25 61.12 57189.63 88888.00 2014-11-12 17:55:42.405 316 11280.23 61.10 57189.69 88888.00 2014-11-12 17:55:42.905 316 11280.28 61.09 57189.72 88888.00 2014-11-12 17:55:43.405 316 11280.31 61.19 57189.77 88888.00 2014-11-12 17:55:43.905 316 11280.36 61.25 57189.81 88888.00 2014-11-12 17:55:44.405 316 11280.41 61.20 57189.77 88888.00 2014-11-12 17:55:44.905 316 11280.36 61.15 57189.74 88888.00 2014-11-12 17:55:45.405 316 11280.36 61.11 57189.77 88888.00 2014-11-12 17:55:45.905 316 11280.38 61.19 57189.82 88888.00 2014-11-12 17:55:46.405 316 11280.41 61.23 57189.82 88888.00 2014-11-12 17:55:46.905 316 11280.40 61.20 57189.82 88888.00 2014-11-12 17:55:47.405 316 11280.36 61.15 57189.83 88888.00 2014-11-12 17:55:47.905 316 11280.42 61.20 57189.76 88888.00 2014-11-12 17:55:48.405 316 11280.43 61.22 57189.78 88888.00 2014-11-12 17:55:48.905 316 11280.46 61.23 57189.83 88888.00 2014-11-12 17:55:49.405 316 11280.46 61.30 57189.84 88888.00 2014-11-12 17:55:49.905 316 11280.47 61.32 57189.89 88888.00 2014-11-12 17:55:50.405 316 11280.49 61.35 57189.88 88888.00 2014-11-12 17:55:50.905 316 11280.49 61.35 57189.81 88888.00 2014-11-12 17:55:51.405 316 11280.49 61.35 57189.76 88888.00 2014-11-12 17:55:51.905 316 11280.53 61.37 57189.75 88888.00 2014-11-12 17:55:52.405 316 11280.55 61.39 57189.70 88888.00 2014-11-12 17:55:52.905 316 11280.55 61.38 57189.69 88888.00 2014-11-12 17:55:53.405 316 11280.57 61.39 57189.75 88888.00 2014-11-12 17:55:53.905 316 11280.64 61.46 57189.79 88888.00 2014-11-12 17:55:54.405 316 11280.64 61.45 57189.79 88888.00 2014-11-12 17:55:54.905 316 11280.60 61.46 57189.81 88888.00 2014-11-12 17:55:55.405 316 11280.61 61.45 57189.77 88888.00 2014-11-12 17:55:55.905 316 11280.64 61.47 57189.77 88888.00 2014-11-12 17:55:56.405 316 11280.70 61.51 57189.77 88888.00 2014-11-12 17:55:56.905 316 11280.71 61.45 57189.78 88888.00 2014-11-12 17:55:57.405 316 11280.68 61.46 57189.83 88888.00 2014-11-12 17:55:57.905 316 11280.67 61.44 57189.89 88888.00 2014-11-12 17:55:58.405 316 11280.75 61.42 57189.87 88888.00 2014-11-12 17:55:58.905 316 11280.76 61.40 57189.96 88888.00 2014-11-12 17:55:59.405 316 11280.77 61.42 57190.03 88888.00 2014-11-12 17:55:59.905 316 11280.80 61.46 57190.02 88888.00 2014-11-12 17:56:00.405 316 11280.82 61.50 57189.92 88888.00 2014-11-12 17:56:00.905 316 11280.80 61.47 57189.90 88888.00 2014-11-12 17:56:01.405 316 11280.80 61.51 57189.89 88888.00 2014-11-12 17:56:01.905 316 11280.81 61.50 57189.87 88888.00 2014-11-12 17:56:02.405 316 11280.82 61.52 57189.84 88888.00 2014-11-12 17:56:02.905 316 11280.80 61.49 57189.94 88888.00 2014-11-12 17:56:03.405 316 11280.83 61.52 57190.03 88888.00 2014-11-12 17:56:03.905 316 11280.88 61.56 57190.02 88888.00 2014-11-12 17:56:04.405 316 11280.85 61.50 57190.02 88888.00 2014-11-12 17:56:04.905 316 11280.90 61.51 57189.98 88888.00 2014-11-12 17:56:05.405 316 11280.89 61.54 57189.94 88888.00 2014-11-12 17:56:05.905 316 11280.87 61.57 57189.96 88888.00 2014-11-12 17:56:06.405 316 11280.90 61.57 57189.91 88888.00 2014-11-12 17:56:06.905 316 11280.92 61.57 57189.94 88888.00 2014-11-12 17:56:07.405 316 11280.88 61.63 57189.96 88888.00 2014-11-12 17:56:07.905 316 11280.87 61.66 57190.01 88888.00 2014-11-12 17:56:08.405 316 11280.94 61.65 57190.00 88888.00 2014-11-12 17:56:08.905 316 11280.96 61.62 57190.09 88888.00 2014-11-12 17:56:09.405 316 11280.96 61.63 57190.09 88888.00 2014-11-12 17:56:09.905 316 11280.91 61.70 57190.14 88888.00 2014-11-12 17:56:10.405 316 11280.98 61.71 57190.17 88888.00 2014-11-12 17:56:10.905 316 11281.03 61.70 57190.16 88888.00 2014-11-12 17:56:11.405 316 11281.03 61.74 57190.14 88888.00 2014-11-12 17:56:11.905 316 11281.05 61.74 57190.17 88888.00 2014-11-12 17:56:12.405 316 11281.02 61.69 57190.16 88888.00 2014-11-12 17:56:12.905 316 11281.05 61.64 57190.13 88888.00 2014-11-12 17:56:13.405 316 11281.03 61.65 57190.15 88888.00 2014-11-12 17:56:13.905 316 11281.04 61.73 57190.16 88888.00 2014-11-12 17:56:14.405 316 11281.05 61.78 57190.26 88888.00 2014-11-12 17:56:14.905 316 11281.09 61.73 57190.28 88888.00 2014-11-12 17:56:15.405 316 11281.08 61.77 57190.29 88888.00 2014-11-12 17:56:15.905 316 11281.05 61.76 57190.19 88888.00 2014-11-12 17:56:16.405 316 11281.02 61.76 57190.19 88888.00 2014-11-12 17:56:16.905 316 11281.09 61.76 57190.22 88888.00 2014-11-12 17:56:17.405 316 11281.08 61.78 57190.24 88888.00 2014-11-12 17:56:17.905 316 11281.03 61.78 57190.21 88888.00 2014-11-12 17:56:18.405 316 11281.03 61.79 57190.24 88888.00 2014-11-12 17:56:18.905 316 11281.02 61.79 57190.23 88888.00 2014-11-12 17:56:19.405 316 11281.02 61.81 57190.21 88888.00 2014-11-12 17:56:19.905 316 11281.03 61.78 57190.21 88888.00 2014-11-12 17:56:20.405 316 11281.05 61.86 57190.17 88888.00 2014-11-12 17:56:20.905 316 11281.05 61.91 57190.27 88888.00 2014-11-12 17:56:21.405 316 11281.06 61.85 57190.35 88888.00 2014-11-12 17:56:21.905 316 11281.11 61.85 57190.30 88888.00 2014-11-12 17:56:22.405 316 11281.11 61.87 57190.29 88888.00 2014-11-12 17:56:22.905 316 11281.06 61.91 57190.28 88888.00 2014-11-12 17:56:23.405 316 11281.09 61.92 57190.33 88888.00 2014-11-12 17:56:23.905 316 11281.10 61.92 57190.34 88888.00 2014-11-12 17:56:24.405 316 11281.09 61.91 57190.41 88888.00 2014-11-12 17:56:24.905 316 11281.12 61.97 57190.46 88888.00 2014-11-12 17:56:25.405 316 11281.16 61.96 57190.42 88888.00 2014-11-12 17:56:25.905 316 11281.12 61.96 57190.39 88888.00 2014-11-12 17:56:26.405 316 11281.11 62.00 57190.38 88888.00 2014-11-12 17:56:26.905 316 11281.13 62.07 57190.42 88888.00 2014-11-12 17:56:27.405 316 11281.13 62.11 57190.39 88888.00 2014-11-12 17:56:27.905 316 11281.16 62.13 57190.46 88888.00 2014-11-12 17:56:28.405 316 11281.18 62.12 57190.47 88888.00 2014-11-12 17:56:28.905 316 11281.16 62.14 57190.55 88888.00 2014-11-12 17:56:29.405 316 11281.15 62.15 57190.61 88888.00 2014-11-12 17:56:29.905 316 11281.17 62.14 57190.66 88888.00 2014-11-12 17:56:30.405 316 11281.23 62.14 57190.65 88888.00 2014-11-12 17:56:30.905 316 11281.23 62.18 57190.61 88888.00 2014-11-12 17:56:31.405 316 11281.19 62.22 57190.66 88888.00 2014-11-12 17:56:31.905 316 11281.19 62.21 57190.68 88888.00 2014-11-12 17:56:32.405 316 11281.22 62.22 57190.73 88888.00 2014-11-12 17:56:32.905 316 11281.20 62.21 57190.84 88888.00 2014-11-12 17:56:33.405 316 11281.19 62.20 57190.81 88888.00 2014-11-12 17:56:33.905 316 11281.19 62.19 57190.71 88888.00 2014-11-12 17:56:34.405 316 11281.17 62.18 57190.67 88888.00 2014-11-12 17:56:34.905 316 11281.18 62.19 57190.69 88888.00 2014-11-12 17:56:35.405 316 11281.27 62.21 57190.78 88888.00 2014-11-12 17:56:35.905 316 11281.23 62.24 57190.75 88888.00 2014-11-12 17:56:36.405 316 11281.18 62.25 57190.73 88888.00 2014-11-12 17:56:36.905 316 11281.20 62.26 57190.85 88888.00 2014-11-12 17:56:37.405 316 11281.18 62.28 57190.91 88888.00 2014-11-12 17:56:37.905 316 11281.22 62.31 57190.97 88888.00 2014-11-12 17:56:38.405 316 11281.22 62.33 57190.93 88888.00 2014-11-12 17:56:38.905 316 11281.23 62.30 57190.86 88888.00 2014-11-12 17:56:39.405 316 11281.27 62.28 57190.88 88888.00 2014-11-12 17:56:39.905 316 11281.31 62.28 57190.92 88888.00 2014-11-12 17:56:40.405 316 11281.24 62.27 57190.94 88888.00 2014-11-12 17:56:40.905 316 11281.24 62.22 57190.90 88888.00 2014-11-12 17:56:41.405 316 11281.24 62.24 57190.81 88888.00 2014-11-12 17:56:41.905 316 11281.25 62.26 57190.81 88888.00 2014-11-12 17:56:42.405 316 11281.26 62.27 57190.85 88888.00 2014-11-12 17:56:42.905 316 11281.25 62.27 57190.87 88888.00 2014-11-12 17:56:43.405 316 11281.26 62.28 57190.91 88888.00 2014-11-12 17:56:43.905 316 11281.23 62.30 57190.90 88888.00 2014-11-12 17:56:44.405 316 11281.20 62.28 57190.88 88888.00 2014-11-12 17:56:44.905 316 11281.27 62.21 57190.93 88888.00 2014-11-12 17:56:45.405 316 11281.25 62.24 57190.90 88888.00 2014-11-12 17:56:45.905 316 11281.24 62.25 57190.90 88888.00 2014-11-12 17:56:46.405 316 11281.24 62.21 57190.92 88888.00 2014-11-12 17:56:46.905 316 11281.27 62.21 57190.93 88888.00 2014-11-12 17:56:47.405 316 11281.27 62.24 57190.88 88888.00 2014-11-12 17:56:47.905 316 11281.24 62.30 57190.75 88888.00 2014-11-12 17:56:48.405 316 11281.23 62.32 57190.62 88888.00 2014-11-12 17:56:48.905 316 11281.19 62.31 57190.75 88888.00 2014-11-12 17:56:49.405 316 11281.19 62.31 57190.79 88888.00 2014-11-12 17:56:49.905 316 11281.20 62.28 57190.74 88888.00 2014-11-12 17:56:50.405 316 11281.22 62.30 57190.65 88888.00 2014-11-12 17:56:50.905 316 11281.23 62.26 57190.59 88888.00 2014-11-12 17:56:51.405 316 11281.18 62.24 57190.60 88888.00 2014-11-12 17:56:51.905 316 11281.16 62.25 57190.64 88888.00 2014-11-12 17:56:52.405 316 11281.17 62.28 57190.66 88888.00 2014-11-12 17:56:52.905 316 11281.15 62.26 57190.68 88888.00 2014-11-12 17:56:53.405 316 11281.10 62.26 57190.68 88888.00 2014-11-12 17:56:53.905 316 11281.10 62.30 57190.74 88888.00 2014-11-12 17:56:54.405 316 11281.10 62.25 57190.75 88888.00 2014-11-12 17:56:54.905 316 11281.09 62.19 57190.74 88888.00 2014-11-12 17:56:55.405 316 11281.12 62.21 57190.75 88888.00 2014-11-12 17:56:55.905 316 11281.10 62.21 57190.80 88888.00 2014-11-12 17:56:56.405 316 11281.05 62.14 57190.86 88888.00 2014-11-12 17:56:56.905 316 11281.03 62.13 57190.85 88888.00 2014-11-12 17:56:57.405 316 11281.11 62.15 57190.90 88888.00 2014-11-12 17:56:57.905 316 11281.10 62.13 57190.92 88888.00 2014-11-12 17:56:58.405 316 11281.09 62.18 57190.92 88888.00 2014-11-12 17:56:58.905 316 11281.03 62.18 57190.90 88888.00 2014-11-12 17:56:59.405 316 11281.01 62.22 57190.87 88888.00 2014-11-12 17:56:59.905 316 11281.04 62.22 57190.93 88888.00 2014-11-12 17:57:00.405 316 11281.03 62.21 57190.93 88888.00 2014-11-12 17:57:00.905 316 11280.99 62.26 57190.88 88888.00 2014-11-12 17:57:01.405 316 11281.01 62.28 57190.84 88888.00 2014-11-12 17:57:01.905 316 11280.99 62.26 57190.74 88888.00 2014-11-12 17:57:02.405 316 11280.97 62.27 57190.88 88888.00 2014-11-12 17:57:02.905 316 11280.96 62.24 57190.86 88888.00 2014-11-12 17:57:03.405 316 11280.96 62.22 57190.83 88888.00 2014-11-12 17:57:03.905 316 11280.94 62.26 57190.85 88888.00 2014-11-12 17:57:04.405 316 11280.91 62.28 57190.92 88888.00 2014-11-12 17:57:04.905 316 11280.89 62.22 57190.93 88888.00 2014-11-12 17:57:05.405 316 11280.92 62.20 57190.94 88888.00 2014-11-12 17:57:05.905 316 11280.90 62.19 57190.90 88888.00 2014-11-12 17:57:06.405 316 11280.92 62.20 57190.91 88888.00 2014-11-12 17:57:06.905 316 11280.94 62.24 57190.93 88888.00 2014-11-12 17:57:07.405 316 11280.92 62.24 57190.92 88888.00 2014-11-12 17:57:07.905 316 11280.94 62.24 57190.92 88888.00 2014-11-12 17:57:08.405 316 11280.90 62.17 57190.90 88888.00 2014-11-12 17:57:08.905 316 11280.91 62.12 57190.74 88888.00 2014-11-12 17:57:09.405 316 11280.92 62.13 57190.73 88888.00 2014-11-12 17:57:09.905 316 11280.94 62.13 57190.77 88888.00 2014-11-12 17:57:10.405 316 11280.90 62.14 57190.69 88888.00 2014-11-12 17:57:10.905 316 11280.85 62.17 57190.86 88888.00 2014-11-12 17:57:11.405 316 11280.85 62.21 57190.87 88888.00 2014-11-12 17:57:11.905 316 11280.85 62.20 57190.88 88888.00 2014-11-12 17:57:12.405 316 11280.88 62.22 57190.91 88888.00 2014-11-12 17:57:12.905 316 11280.87 62.25 57190.94 88888.00 2014-11-12 17:57:13.405 316 11280.85 62.22 57190.92 88888.00 2014-11-12 17:57:13.905 316 11280.85 62.17 57190.91 88888.00 2014-11-12 17:57:14.405 316 11280.87 62.17 57190.97 88888.00 2014-11-12 17:57:14.905 316 11280.83 62.19 57190.94 88888.00 2014-11-12 17:57:15.405 316 11280.82 62.13 57190.87 88888.00 2014-11-12 17:57:15.905 316 11280.82 62.11 57190.65 88888.00 2014-11-12 17:57:16.405 316 11280.85 62.10 57190.47 88888.00 2014-11-12 17:57:16.905 316 11280.82 62.11 57190.58 88888.00 2014-11-12 17:57:17.405 316 11280.80 62.12 57190.58 88888.00 2014-11-12 17:57:17.905 316 11280.81 62.15 57190.52 88888.00 2014-11-12 17:57:18.405 316 11280.78 62.13 57190.64 88888.00 2014-11-12 17:57:18.905 316 11280.73 62.08 57190.84 88888.00 2014-11-12 17:57:19.405 316 11280.73 62.05 57190.87 88888.00 2014-11-12 17:57:19.905 316 11280.76 62.05 57190.87 88888.00 2014-11-12 17:57:20.405 316 11280.78 62.07 57190.88 88888.00 2014-11-12 17:57:20.905 316 11280.77 62.10 57190.87 88888.00 2014-11-12 17:57:21.405 316 11280.73 62.05 57190.81 88888.00 2014-11-12 17:57:21.905 316 11280.71 62.04 57190.81 88888.00 2014-11-12 17:57:22.405 316 11280.75 62.08 57190.69 88888.00 2014-11-12 17:57:22.905 316 11280.74 62.10 57190.71 88888.00 2014-11-12 17:57:23.405 316 11280.69 62.05 57190.55 88888.00 2014-11-12 17:57:23.905 316 11280.67 62.08 57190.46 88888.00 2014-11-12 17:57:24.405 316 11280.66 62.08 57190.38 88888.00 2014-11-12 17:57:24.905 316 11280.67 62.03 57190.55 88888.00 2014-11-12 17:57:25.405 316 11280.64 62.01 57190.48 88888.00 2014-11-12 17:57:25.905 316 11280.59 62.00 57190.34 88888.00 2014-11-12 17:57:26.405 316 11280.55 62.01 57190.51 88888.00 2014-11-12 17:57:26.905 316 11280.55 62.01 57190.71 88888.00 2014-11-12 17:57:27.405 316 11280.61 61.99 57190.77 88888.00 2014-11-12 17:57:27.905 316 11280.63 61.96 57190.80 88888.00 2014-11-12 17:57:28.405 316 11280.59 61.96 57190.72 88888.00 2014-11-12 17:57:28.905 316 11280.60 61.93 57190.69 88888.00 2014-11-12 17:57:29.405 316 11280.62 62.00 57190.59 88888.00 2014-11-12 17:57:29.905 316 11280.60 61.99 57190.48 88888.00 2014-11-12 17:57:30.405 316 11280.59 61.97 57190.62 88888.00 2014-11-12 17:57:30.905 316 11280.63 61.94 57190.59 88888.00 2014-11-12 17:57:31.405 316 11280.64 61.93 57190.62 88888.00 2014-11-12 17:57:31.905 316 11280.63 61.93 57190.59 88888.00 2014-11-12 17:57:32.405 316 11280.60 61.93 57190.48 88888.00 2014-11-12 17:57:32.905 316 11280.60 61.87 57190.49 88888.00 2014-11-12 17:57:33.405 316 11280.63 61.85 57190.47 88888.00 2014-11-12 17:57:33.905 316 11280.63 61.86 57190.59 88888.00 2014-11-12 17:57:34.405 316 11280.62 61.84 57190.43 88888.00 2014-11-12 17:57:34.905 316 11280.61 61.80 57190.46 88888.00 2014-11-12 17:57:35.405 316 11280.59 61.76 57190.41 88888.00 2014-11-12 17:57:35.905 316 11280.64 61.79 57190.49 88888.00 2014-11-12 17:57:36.405 316 11280.70 61.80 57190.51 88888.00 2014-11-12 17:57:36.905 316 11280.66 61.86 57190.43 88888.00 2014-11-12 17:57:37.405 316 11280.64 61.83 57190.34 88888.00 2014-11-12 17:57:37.905 316 11280.66 61.74 57190.41 88888.00 2014-11-12 17:57:38.405 316 11280.67 61.71 57190.49 88888.00 2014-11-12 17:57:38.905 316 11280.68 61.67 57190.43 88888.00 2014-11-12 17:57:39.405 316 11280.67 61.67 57190.35 88888.00 2014-11-12 17:57:39.905 316 11280.67 61.70 57190.23 88888.00 2014-11-12 17:57:40.405 316 11280.69 61.78 57190.13 88888.00 2014-11-12 17:57:40.905 316 11280.68 61.81 57189.85 88888.00 2014-11-12 17:57:41.405 316 11280.64 61.77 57189.75 88888.00 2014-11-12 17:57:41.905 316 11280.66 61.76 57189.72 88888.00 2014-11-12 17:57:42.405 316 11280.70 61.71 57189.75 88888.00 2014-11-12 17:57:42.905 316 11280.69 61.72 57189.78 88888.00 2014-11-12 17:57:43.405 316 11280.69 61.72 57189.94 88888.00 2014-11-12 17:57:43.905 316 11280.69 61.71 57190.02 88888.00 2014-11-12 17:57:44.405 316 11280.68 61.64 57190.04 88888.00 2014-11-12 17:57:44.905 316 11280.64 61.58 57190.02 88888.00 2014-11-12 17:57:45.405 316 11280.64 61.59 57189.98 88888.00 2014-11-12 17:57:45.905 316 11280.69 61.59 57189.96 88888.00 2014-11-12 17:57:46.405 316 11280.70 61.57 57190.02 88888.00 2014-11-12 17:57:46.905 316 11280.68 61.54 57189.96 88888.00 2014-11-12 17:57:47.405 316 11280.67 61.56 57189.92 88888.00 2014-11-12 17:57:47.905 316 11280.63 61.57 57189.97 88888.00 2014-11-12 17:57:48.405 316 11280.62 61.54 57189.92 88888.00 2014-11-12 17:57:48.905 316 11280.63 61.58 57189.90 88888.00 2014-11-12 17:57:49.405 316 11280.67 61.56 57189.81 88888.00 2014-11-12 17:57:49.905 316 11280.69 61.54 57189.87 88888.00 2014-11-12 17:57:50.405 316 11280.75 61.57 57189.92 88888.00 2014-11-12 17:57:50.905 316 11280.77 61.53 57189.84 88888.00 2014-11-12 17:57:51.405 316 11280.78 61.56 57189.71 88888.00 2014-11-12 17:57:51.905 316 11280.77 61.57 57189.65 88888.00 2014-11-12 17:57:52.405 316 11280.77 61.54 57189.63 88888.00 2014-11-12 17:57:52.905 316 11280.80 61.54 57189.61 88888.00 2014-11-12 17:57:53.405 316 11280.77 61.49 57189.57 88888.00 2014-11-12 17:57:53.905 316 11280.77 61.44 57189.49 88888.00 2014-11-12 17:57:54.405 316 11280.80 61.50 57189.50 88888.00 2014-11-12 17:57:54.905 316 11280.84 61.47 57189.45 88888.00 2014-11-12 17:57:55.405 316 11280.85 61.43 57189.42 88888.00 2014-11-12 17:57:55.905 316 11280.87 61.39 57189.43 88888.00 2014-11-12 17:57:56.405 316 11280.85 61.40 57189.33 88888.00 2014-11-12 17:57:56.905 316 11280.84 61.35 57189.34 88888.00 2014-11-12 17:57:57.405 316 11280.82 61.37 57189.30 88888.00 2014-11-12 17:57:57.905 316 11280.84 61.39 57189.33 88888.00 2014-11-12 17:57:58.405 316 11280.85 61.35 57189.29 88888.00 2014-11-12 17:57:58.905 316 11280.84 61.29 57189.24 88888.00 2014-11-12 17:57:59.405 316 11280.84 61.31 57189.20 88888.00 2014-11-12 17:57:59.905 316 11280.90 61.32 57189.24 88888.00 2014-11-12 17:58:00.405 316 11280.89 61.31 57189.18 88888.00 2014-11-12 17:58:00.905 316 11280.84 61.30 57189.13 88888.00 2014-11-12 17:58:01.405 316 11280.88 61.23 57189.11 88888.00 2014-11-12 17:58:01.905 316 11280.94 61.23 57189.14 88888.00 2014-11-12 17:58:02.405 316 11280.92 61.23 57189.04 88888.00 2014-11-12 17:58:02.905 316 11280.89 61.22 57189.04 88888.00 2014-11-12 17:58:03.405 316 11280.84 61.20 57188.98 88888.00 2014-11-12 17:58:03.905 316 11280.88 61.25 57188.97 88888.00 2014-11-12 17:58:04.405 316 11280.89 61.19 57188.95 88888.00 2014-11-12 17:58:04.905 316 11280.88 61.16 57188.93 88888.00 2014-11-12 17:58:05.405 316 11280.83 61.13 57188.85 88888.00 2014-11-12 17:58:05.905 316 11280.77 61.13 57188.78 88888.00 2014-11-12 17:58:06.405 316 11280.78 61.11 57188.80 88888.00 2014-11-12 17:58:06.905 316 11280.82 61.08 57188.81 88888.00 2014-11-12 17:58:07.405 316 11280.85 61.06 57188.75 88888.00 2014-11-12 17:58:07.905 316 11280.88 61.04 57188.70 88888.00 2014-11-12 17:58:08.405 316 11280.88 61.04 57188.69 88888.00 2014-11-12 17:58:08.905 316 11280.87 61.01 57188.66 88888.00 2014-11-12 17:58:09.405 316 11280.89 60.95 57188.60 88888.00 2014-11-12 17:58:09.905 316 11280.88 60.90 57188.60 88888.00 2014-11-12 17:58:10.405 316 11280.85 60.89 57188.61 88888.00 2014-11-12 17:58:10.905 316 11280.82 60.85 57188.59 88888.00 2014-11-12 17:58:11.405 316 11280.82 60.89 57188.55 88888.00 2014-11-12 17:58:11.905 316 11280.87 60.89 57188.48 88888.00 2014-11-12 17:58:12.405 316 11280.85 60.85 57188.48 88888.00 2014-11-12 17:58:12.905 316 11280.85 60.79 57188.49 88888.00 2014-11-12 17:58:13.405 316 11280.85 60.79 57188.49 88888.00 2014-11-12 17:58:13.905 316 11280.83 60.79 57188.47 88888.00 2014-11-12 17:58:14.405 316 11280.83 60.83 57188.56 88888.00 2014-11-12 17:58:14.905 316 11280.87 60.78 57188.55 88888.00 2014-11-12 17:58:15.405 316 11280.88 60.74 57188.41 88888.00 2014-11-12 17:58:15.905 316 11280.90 60.72 57188.28 88888.00 2014-11-12 17:58:16.405 316 11280.90 60.75 57188.31 88888.00 2014-11-12 17:58:16.905 316 11280.87 60.74 57188.37 88888.00 2014-11-12 17:58:17.405 316 11280.88 60.76 57188.40 88888.00 2014-11-12 17:58:17.905 316 11280.87 60.74 57188.35 88888.00 2014-11-12 17:58:18.405 316 11280.85 60.70 57188.37 88888.00 2014-11-12 17:58:18.905 316 11280.84 60.72 57188.39 88888.00 2014-11-12 17:58:19.405 316 11280.85 60.79 57188.33 88888.00 2014-11-12 17:58:19.905 316 11280.91 60.79 57188.37 88888.00 2014-11-12 17:58:20.405 316 11280.89 60.84 57188.35 88888.00 2014-11-12 17:58:20.905 316 11280.89 60.85 57188.33 88888.00 2014-11-12 17:58:21.405 316 11280.90 60.79 57188.37 88888.00 2014-11-12 17:58:21.905 316 11280.87 60.82 57188.37 88888.00 2014-11-12 17:58:22.405 316 11280.85 60.82 57188.31 88888.00 2014-11-12 17:58:22.905 316 11280.88 60.85 57188.34 88888.00 2014-11-12 17:58:23.405 316 11280.85 60.84 57188.31 88888.00 2014-11-12 17:58:23.905 316 11280.85 60.74 57188.29 88888.00 2014-11-12 17:58:24.405 316 11280.83 60.75 57188.33 88888.00 2014-11-12 17:58:24.905 316 11280.83 60.78 57188.30 88888.00 2014-11-12 17:58:25.405 316 11280.90 60.77 57188.41 88888.00 2014-11-12 17:58:25.905 316 11280.89 60.75 57188.40 88888.00 2014-11-12 17:58:26.405 316 11280.88 60.75 57188.36 88888.00 2014-11-12 17:58:26.905 316 11280.88 60.78 57188.36 88888.00 2014-11-12 17:58:27.405 316 11280.87 60.78 57188.39 88888.00 2014-11-12 17:58:27.905 316 11280.88 60.78 57188.36 88888.00 2014-11-12 17:58:28.405 316 11280.90 60.78 57188.30 88888.00 2014-11-12 17:58:28.905 316 11280.87 60.83 57188.33 88888.00 2014-11-12 17:58:29.405 316 11280.85 60.82 57188.36 88888.00 2014-11-12 17:58:29.905 316 11280.88 60.83 57188.33 88888.00 2014-11-12 17:58:30.405 316 11280.90 60.77 57188.30 88888.00 2014-11-12 17:58:30.905 316 11280.87 60.76 57188.25 88888.00 2014-11-12 17:58:31.405 316 11280.92 60.81 57188.37 88888.00 2014-11-12 17:58:31.905 316 11280.91 60.84 57188.46 88888.00 2014-11-12 17:58:32.405 316 11280.87 60.78 57188.41 88888.00 2014-11-12 17:58:32.905 316 11280.87 60.74 57188.43 88888.00 2014-11-12 17:58:33.405 316 11280.89 60.74 57188.30 88888.00 2014-11-12 17:58:33.905 316 11280.89 60.75 57188.22 88888.00 2014-11-12 17:58:34.405 316 11280.91 60.77 57188.21 88888.00 2014-11-12 17:58:34.905 316 11280.96 60.75 57188.18 88888.00 2014-11-12 17:58:35.405 316 11280.98 60.75 57188.16 88888.00 2014-11-12 17:58:35.905 316 11281.01 60.79 57188.22 88888.00 2014-11-12 17:58:36.405 316 11280.96 60.86 57188.20 88888.00 2014-11-12 17:58:36.905 316 11280.98 60.89 57188.21 88888.00 2014-11-12 17:58:37.405 316 11280.99 60.89 57188.20 88888.00 2014-11-12 17:58:37.905 316 11280.99 60.83 57188.15 88888.00 2014-11-12 17:58:38.405 316 11280.99 60.85 57188.16 88888.00 2014-11-12 17:58:38.905 316 11280.99 60.84 57188.16 88888.00 2014-11-12 17:58:39.405 316 11280.98 60.82 57188.12 88888.00 2014-11-12 17:58:39.905 316 11280.97 60.85 57188.12 88888.00 2014-11-12 17:58:40.405 316 11280.99 60.82 57188.21 88888.00 2014-11-12 17:58:40.905 316 11281.02 60.81 57188.23 88888.00 2014-11-12 17:58:41.405 316 11281.02 60.82 57188.20 88888.00 2014-11-12 17:58:41.905 316 11280.99 60.81 57188.29 88888.00 2014-11-12 17:58:42.405 316 11281.01 60.82 57188.29 88888.00 2014-11-12 17:58:42.905 316 11281.05 60.83 57188.31 88888.00 2014-11-12 17:58:43.405 316 11281.11 60.84 57188.27 88888.00 2014-11-12 17:58:43.905 316 11281.15 60.88 57188.25 88888.00 2014-11-12 17:58:44.406 316 11281.12 60.90 57188.22 88888.00 2014-11-12 17:58:44.906 316 11281.08 60.94 57188.17 88888.00 2014-11-12 17:58:45.406 316 11281.10 61.01 57188.28 88888.00 2014-11-12 17:58:45.906 316 11281.13 60.96 57188.28 88888.00 2014-11-12 17:58:46.406 316 11281.16 60.92 57188.24 88888.00 2014-11-12 17:58:46.906 316 11281.18 60.94 57188.22 88888.00 2014-11-12 17:58:47.406 316 11281.20 60.98 57188.21 88888.00 2014-11-12 17:58:47.906 316 11281.15 61.02 57188.25 88888.00 2014-11-12 17:58:48.406 316 11281.13 60.98 57188.37 88888.00 2014-11-12 17:58:48.906 316 11281.13 60.99 57188.35 88888.00 2014-11-12 17:58:49.406 316 11281.16 61.02 57188.36 88888.00 2014-11-12 17:58:49.906 316 11281.19 61.03 57188.37 88888.00 2014-11-12 17:58:50.406 316 11281.19 61.10 57188.33 88888.00 2014-11-12 17:58:50.906 316 11281.25 61.15 57188.34 88888.00 2014-11-12 17:58:51.406 316 11281.25 61.15 57188.37 88888.00 2014-11-12 17:58:51.906 316 11281.24 61.15 57188.37 88888.00 2014-11-12 17:58:52.406 316 11281.22 61.16 57188.44 88888.00 2014-11-12 17:58:52.906 316 11281.19 61.17 57188.44 88888.00 2014-11-12 17:58:53.406 316 11281.25 61.17 57188.47 88888.00 2014-11-12 17:58:53.906 316 11281.26 61.17 57188.50 88888.00 2014-11-12 17:58:54.406 316 11281.27 61.23 57188.54 88888.00 2014-11-12 17:58:54.906 316 11281.33 61.28 57188.54 88888.00 2014-11-12 17:58:55.406 316 11281.32 61.29 57188.61 88888.00 2014-11-12 17:58:55.906 316 11281.31 61.29 57188.61 88888.00 2014-11-12 17:58:56.406 316 11281.33 61.31 57188.62 88888.00 2014-11-12 17:58:56.906 316 11281.33 61.32 57188.67 88888.00 2014-11-12 17:58:57.406 316 11281.33 61.35 57188.68 88888.00 2014-11-12 17:58:57.906 316 11281.34 61.42 57188.61 88888.00 2014-11-12 17:58:58.406 316 11281.36 61.46 57188.65 88888.00 2014-11-12 17:58:58.906 316 11281.32 61.47 57188.72 88888.00 2014-11-12 17:58:59.406 316 11281.33 61.47 57188.73 88888.00 2014-11-12 17:58:59.906 316 11281.39 61.46 57188.73 88888.00 2014-11-12 17:59:00.406 316 11281.38 61.49 57188.78 88888.00 2014-11-12 17:59:00.906 316 11281.41 61.44 57188.79 88888.00 2014-11-12 17:59:01.406 316 11281.38 61.43 57188.84 88888.00 2014-11-12 17:59:01.906 316 11281.39 61.45 57188.82 88888.00 2014-11-12 17:59:02.406 316 11281.43 61.45 57188.78 88888.00 2014-11-12 17:59:02.906 316 11281.41 61.47 57188.80 88888.00 2014-11-12 17:59:03.406 316 11281.47 61.46 57188.81 88888.00 2014-11-12 17:59:03.906 316 11281.51 61.49 57188.87 88888.00 2014-11-12 17:59:04.406 316 11281.50 61.54 57188.95 88888.00 2014-11-12 17:59:04.906 316 11281.47 61.58 57189.02 88888.00 2014-11-12 17:59:05.406 316 11281.47 61.64 57189.05 88888.00 2014-11-12 17:59:05.906 316 11281.50 61.64 57189.00 88888.00 2014-11-12 17:59:06.406 316 11281.50 61.65 57189.01 88888.00 2014-11-12 17:59:06.906 316 11281.51 61.63 57189.01 88888.00 2014-11-12 17:59:07.406 316 11281.57 61.66 57189.04 88888.00 2014-11-12 17:59:07.906 316 11281.52 61.63 57189.08 88888.00 2014-11-12 17:59:08.406 316 11281.48 61.62 57189.04 88888.00 2014-11-12 17:59:08.906 316 11281.51 61.64 57189.00 88888.00 2014-11-12 17:59:09.406 316 11281.62 61.70 57189.06 88888.00 2014-11-12 17:59:09.906 316 11281.57 61.69 57189.08 88888.00 2014-11-12 17:59:10.406 316 11281.54 61.67 57189.07 88888.00 2014-11-12 17:59:10.906 316 11281.54 61.67 57189.12 88888.00 2014-11-12 17:59:11.406 316 11281.57 61.71 57189.20 88888.00 2014-11-12 17:59:11.906 316 11281.58 61.65 57189.14 88888.00 2014-11-12 17:59:12.406 316 11281.64 61.70 57189.13 88888.00 2014-11-12 17:59:12.906 316 11281.58 61.76 57189.14 88888.00 2014-11-12 17:59:13.406 316 11281.58 61.77 57189.17 88888.00 2014-11-12 17:59:13.906 316 11281.55 61.77 57189.24 88888.00 2014-11-12 17:59:14.406 316 11281.55 61.77 57189.31 88888.00 2014-11-12 17:59:14.906 316 11281.60 61.81 57189.31 88888.00 2014-11-12 17:59:15.406 316 11281.66 61.87 57189.34 88888.00 2014-11-12 17:59:15.906 316 11281.66 61.81 57189.31 88888.00 2014-11-12 17:59:16.406 316 11281.60 61.78 57189.33 88888.00 2014-11-12 17:59:16.906 316 11281.61 61.80 57189.36 88888.00 2014-11-12 17:59:17.406 316 11281.64 61.78 57189.42 88888.00 2014-11-12 17:59:17.906 316 11281.66 61.76 57189.40 88888.00 2014-11-12 17:59:18.406 316 11281.61 61.77 57189.46 88888.00 2014-11-12 17:59:18.906 316 11281.62 61.81 57189.51 88888.00 2014-11-12 17:59:19.406 316 11281.62 61.80 57189.43 88888.00 2014-11-12 17:59:19.906 316 11281.62 61.79 57189.43 88888.00 2014-11-12 17:59:20.406 316 11281.64 61.80 57189.45 88888.00 2014-11-12 17:59:20.906 316 11281.65 61.83 57189.50 88888.00 2014-11-12 17:59:21.406 316 11281.66 61.83 57189.53 88888.00 2014-11-12 17:59:21.906 316 11281.65 61.84 57189.57 88888.00 2014-11-12 17:59:22.406 316 11281.67 61.92 57189.57 88888.00 2014-11-12 17:59:22.906 316 11281.66 61.97 57189.61 88888.00 2014-11-12 17:59:23.406 316 11281.71 62.00 57189.63 88888.00 2014-11-12 17:59:23.906 316 11281.67 62.00 57189.66 88888.00 2014-11-12 17:59:24.406 316 11281.66 62.04 57189.65 88888.00 2014-11-12 17:59:24.906 316 11281.68 61.98 57189.59 88888.00 2014-11-12 17:59:25.406 316 11281.71 61.93 57189.56 88888.00 2014-11-12 17:59:25.906 316 11281.70 61.92 57189.59 88888.00 2014-11-12 17:59:26.406 316 11281.72 61.97 57189.64 88888.00 2014-11-12 17:59:26.906 316 11281.73 62.01 57189.70 88888.00 2014-11-12 17:59:27.406 316 11281.74 62.03 57189.74 88888.00 2014-11-12 17:59:27.906 316 11281.73 62.04 57189.75 88888.00 2014-11-12 17:59:28.406 316 11281.75 62.06 57189.74 88888.00 2014-11-12 17:59:28.906 316 11281.81 62.08 57189.72 88888.00 2014-11-12 17:59:29.406 316 11281.78 62.11 57189.72 88888.00 2014-11-12 17:59:29.906 316 11281.73 62.07 57189.84 88888.00 2014-11-12 17:59:30.406 316 11281.75 62.11 57189.83 88888.00 2014-11-12 17:59:30.906 316 11281.71 62.12 57189.82 88888.00 2014-11-12 17:59:31.406 316 11281.72 62.08 57189.83 88888.00 2014-11-12 17:59:31.906 316 11281.74 62.08 57189.81 88888.00 2014-11-12 17:59:32.406 316 11281.75 62.07 57189.87 88888.00 2014-11-12 17:59:32.906 316 11281.78 62.14 57189.83 88888.00 2014-11-12 17:59:33.406 316 11281.80 62.15 57189.83 88888.00 2014-11-12 17:59:33.906 316 11281.81 62.14 57189.89 88888.00 2014-11-12 17:59:34.406 316 11281.80 62.17 57189.81 88888.00 2014-11-12 17:59:34.906 316 11281.81 62.15 57189.82 88888.00 2014-11-12 17:59:35.406 316 11281.81 62.19 57189.88 88888.00 2014-11-12 17:59:35.906 316 11281.78 62.21 57190.02 88888.00 2014-11-12 17:59:36.406 316 11281.77 62.20 57189.96 88888.00 2014-11-12 17:59:36.906 316 11281.82 62.18 57189.96 88888.00 2014-11-12 17:59:37.406 316 11281.86 62.19 57189.90 88888.00 2014-11-12 17:59:37.906 316 11281.86 62.26 57189.94 88888.00 2014-11-12 17:59:38.406 316 11281.86 62.32 57190.02 88888.00 2014-11-12 17:59:38.906 316 11281.85 62.28 57190.02 88888.00 2014-11-12 17:59:39.406 316 11281.84 62.26 57190.06 88888.00 2014-11-12 17:59:39.906 316 11281.87 62.28 57190.07 88888.00 2014-11-12 17:59:40.406 316 11281.89 62.28 57190.06 88888.00 2014-11-12 17:59:40.906 316 11281.84 62.31 57190.10 88888.00 2014-11-12 17:59:41.406 316 11281.86 62.34 57190.06 88888.00 2014-11-12 17:59:41.906 316 11281.81 62.38 57190.11 88888.00 2014-11-12 17:59:42.406 316 11281.82 62.33 57190.15 88888.00 2014-11-12 17:59:42.906 316 11281.88 62.30 57190.16 88888.00 2014-11-12 17:59:43.406 316 11281.84 62.30 57190.10 88888.00 2014-11-12 17:59:43.906 316 11281.87 62.35 57190.08 88888.00 2014-11-12 17:59:44.406 316 11281.88 62.33 57189.88 88888.00 2014-11-12 17:59:44.906 316 11281.87 62.33 57189.95 88888.00 2014-11-12 17:59:45.406 316 11281.89 62.32 57190.03 88888.00 2014-11-12 17:59:45.906 316 11281.89 62.39 57190.04 88888.00 2014-11-12 17:59:46.406 316 11281.89 62.46 57190.08 88888.00 2014-11-12 17:59:46.906 316 11281.92 62.41 57190.07 88888.00 2014-11-12 17:59:47.406 316 11281.92 62.40 57190.06 88888.00 2014-11-12 17:59:47.906 316 11281.89 62.38 57190.03 88888.00 2014-11-12 17:59:48.406 316 11281.94 62.40 57190.04 88888.00 2014-11-12 17:59:48.906 316 11281.89 62.46 57190.13 88888.00 2014-11-12 17:59:49.406 316 11281.91 62.51 57190.15 88888.00 2014-11-12 17:59:49.906 316 11281.95 62.58 57190.14 88888.00 2014-11-12 17:59:50.406 316 11281.96 62.54 57190.11 88888.00 2014-11-12 17:59:50.906 316 11281.95 62.54 57190.09 88888.00 2014-11-12 17:59:51.406 316 11281.94 62.62 57190.07 88888.00 2014-11-12 17:59:51.906 316 11281.94 62.64 57190.00 88888.00 2014-11-12 17:59:52.406 316 11281.93 62.60 57190.02 88888.00 2014-11-12 17:59:52.906 316 11281.95 62.64 57190.03 88888.00 2014-11-12 17:59:53.406 316 11281.94 62.65 57190.02 88888.00 2014-11-12 17:59:53.906 316 11281.96 62.68 57189.97 88888.00 2014-11-12 17:59:54.406 316 11281.96 62.69 57190.08 88888.00 2014-11-12 17:59:54.906 316 11282.02 62.72 57190.11 88888.00 2014-11-12 17:59:55.406 316 11282.03 62.73 57190.09 88888.00 2014-11-12 17:59:55.906 316 11282.01 62.73 57190.14 88888.00 2014-11-12 17:59:56.406 316 11282.01 62.74 57190.15 88888.00 2014-11-12 17:59:56.906 316 11282.02 62.75 57190.01 88888.00 2014-11-12 17:59:57.406 316 11282.00 62.76 57190.07 88888.00 2014-11-12 17:59:57.906 316 11282.02 62.76 57190.15 88888.00 2014-11-12 17:59:58.406 316 11281.99 62.78 57190.19 88888.00 2014-11-12 17:59:58.906 316 11282.05 62.86 57190.17 88888.00 2014-11-12 17:59:59.406 316 11282.07 62.86 57190.14 88888.00 2014-11-12 17:59:59.906 316 11282.02 62.86 57190.19 88888.00 2014-11-12 18:00:00.406 316 11282.01 62.88 57190.22 88888.00 2014-11-12 18:00:00.906 316 11282.01 62.92 57190.14 88888.00 2014-11-12 18:00:01.406 316 11282.00 62.93 57190.15 88888.00 2014-11-12 18:00:01.906 316 11282.02 62.93 57190.16 88888.00 2014-11-12 18:00:02.406 316 11282.05 62.95 57189.97 88888.00 2014-11-12 18:00:02.906 316 11282.08 62.95 57190.02 88888.00 2014-11-12 18:00:03.406 316 11282.13 62.94 57189.94 88888.00 2014-11-12 18:00:03.906 316 11282.13 63.01 57189.79 88888.00 2014-11-12 18:00:04.406 316 11282.10 62.99 57189.82 88888.00 2014-11-12 18:00:04.906 316 11282.09 63.01 57190.00 88888.00 2014-11-12 18:00:05.406 316 11282.13 63.02 57190.04 88888.00 2014-11-12 18:00:05.906 316 11282.16 63.05 57190.09 88888.00 2014-11-12 18:00:06.406 316 11282.16 63.07 57190.11 88888.00 2014-11-12 18:00:06.906 316 11282.20 63.06 57190.14 88888.00 2014-11-12 18:00:07.406 316 11282.22 63.09 57190.16 88888.00 2014-11-12 18:00:07.906 316 11282.19 63.07 57190.22 88888.00 2014-11-12 18:00:08.406 316 11282.22 63.07 57190.19 88888.00 2014-11-12 18:00:08.906 316 11282.23 63.09 57190.23 88888.00 2014-11-12 18:00:09.406 316 11282.28 63.15 57190.22 88888.00 2014-11-12 18:00:09.906 316 11282.27 63.17 57190.20 88888.00 2014-11-12 18:00:10.406 316 11282.26 63.19 57190.10 88888.00 2014-11-12 18:00:10.906 316 11282.27 63.13 57190.10 88888.00 2014-11-12 18:00:11.406 316 11282.24 63.14 57190.13 88888.00 2014-11-12 18:00:11.906 316 11282.27 63.19 57190.13 88888.00 2014-11-12 18:00:12.406 316 11282.29 63.16 57190.16 88888.00 2014-11-12 18:00:12.906 316 11282.36 63.17 57190.19 88888.00 2014-11-12 18:00:13.406 316 11282.37 63.17 57190.03 88888.00 2014-11-12 18:00:13.906 316 11282.27 63.17 57190.03 88888.00 2014-11-12 18:00:14.406 316 11282.23 63.17 57190.10 88888.00 2014-11-12 18:00:14.906 316 11282.19 63.17 57190.10 88888.00 2014-11-12 18:00:15.406 316 11282.17 63.14 57190.11 88888.00 2014-11-12 18:00:15.906 316 11282.23 63.14 57190.13 88888.00 2014-11-12 18:00:16.406 316 11282.27 63.15 57190.14 88888.00 2014-11-12 18:00:16.906 316 11282.29 63.17 57190.09 88888.00 2014-11-12 18:00:17.406 316 11282.33 63.16 57190.08 88888.00 2014-11-12 18:00:17.906 316 11282.30 63.20 57190.04 88888.00 2014-11-12 18:00:18.406 316 11282.29 63.19 57189.98 88888.00 2014-11-12 18:00:18.906 316 11282.35 63.16 57189.97 88888.00 2014-11-12 18:00:19.406 316 11282.36 63.13 57190.04 88888.00 2014-11-12 18:00:19.906 316 11282.33 63.13 57190.07 88888.00 2014-11-12 18:00:20.406 316 11282.31 63.13 57190.06 88888.00 2014-11-12 18:00:20.906 316 11282.30 63.13 57190.03 88888.00 2014-11-12 18:00:21.406 316 11282.34 63.08 57190.00 88888.00 2014-11-12 18:00:21.906 316 11282.37 63.10 57189.95 88888.00 2014-11-12 18:00:22.406 316 11282.35 63.12 57189.92 88888.00 2014-11-12 18:00:22.906 316 11282.37 63.12 57189.94 88888.00 2014-11-12 18:00:23.406 316 11282.40 63.10 57189.95 88888.00 2014-11-12 18:00:23.906 316 11282.40 63.10 57189.94 88888.00 2014-11-12 18:00:24.406 316 11282.40 63.15 57189.89 88888.00 2014-11-12 18:00:24.906 316 11282.37 63.15 57189.90 88888.00 2014-11-12 18:00:25.406 316 11282.33 63.15 57189.78 88888.00 2014-11-12 18:00:25.906 316 11282.33 63.14 57189.83 88888.00 2014-11-12 18:00:26.406 316 11282.36 63.14 57189.95 88888.00 2014-11-12 18:00:26.906 316 11282.40 63.15 57189.92 88888.00 2014-11-12 18:00:27.406 316 11282.40 63.15 57189.95 88888.00 2014-11-12 18:00:27.906 316 11282.42 63.15 57190.00 88888.00 2014-11-12 18:00:28.406 316 11282.40 63.16 57190.03 88888.00 2014-11-12 18:00:28.906 316 11282.41 63.15 57190.04 88888.00 2014-11-12 18:00:29.406 316 11282.43 63.10 57189.92 88888.00 2014-11-12 18:00:29.906 316 11282.45 63.12 57189.91 88888.00 2014-11-12 18:00:30.406 316 11282.44 63.08 57189.87 88888.00 2014-11-12 18:00:30.906 316 11282.44 63.09 57189.89 88888.00 2014-11-12 18:00:31.406 316 11282.40 63.07 57189.95 88888.00 2014-11-12 18:00:31.906 316 11282.40 63.10 57189.90 88888.00 2014-11-12 18:00:32.406 316 11282.48 63.08 57189.90 88888.00 2014-11-12 18:00:32.906 316 11282.45 63.00 57189.92 88888.00 2014-11-12 18:00:33.406 316 11282.43 63.06 57189.95 88888.00 2014-11-12 18:00:33.906 316 11282.40 63.08 57189.96 88888.00 2014-11-12 18:00:34.406 316 11282.38 63.06 57189.94 88888.00 2014-11-12 18:00:34.906 316 11282.45 63.03 57189.92 88888.00 2014-11-12 18:00:35.406 316 11282.49 63.06 57189.98 88888.00 2014-11-12 18:00:35.906 316 11282.45 63.08 57189.97 88888.00 2014-11-12 18:00:36.406 316 11282.45 63.12 57189.89 88888.00 2014-11-12 18:00:36.906 316 11282.47 63.08 57189.87 88888.00 2014-11-12 18:00:37.406 316 11282.49 63.09 57189.88 88888.00 2014-11-12 18:00:37.906 316 11282.48 63.14 57189.92 88888.00 2014-11-12 18:00:38.406 316 11282.49 63.12 57189.85 88888.00 2014-11-12 18:00:38.906 316 11282.49 63.05 57189.84 88888.00 2014-11-12 18:00:39.406 316 11282.50 63.06 57189.81 88888.00 2014-11-12 18:00:39.906 316 11282.50 63.09 57189.81 88888.00 2014-11-12 18:00:40.406 316 11282.52 63.09 57189.83 88888.00 2014-11-12 18:00:40.906 316 11282.56 63.05 57189.79 88888.00 2014-11-12 18:00:41.406 316 11282.57 63.08 57189.72 88888.00 2014-11-12 18:00:41.906 316 11282.58 63.10 57189.74 88888.00 2014-11-12 18:00:42.406 316 11282.59 63.10 57189.77 88888.00 2014-11-12 18:00:42.906 316 11282.59 63.14 57189.78 88888.00 2014-11-12 18:00:43.406 316 11282.56 63.14 57189.76 88888.00 2014-11-12 18:00:43.906 316 11282.57 63.13 57189.62 88888.00 2014-11-12 18:00:44.406 316 11282.61 63.12 57189.58 88888.00 2014-11-12 18:00:44.906 316 11282.61 63.13 57189.66 88888.00 2014-11-12 18:00:45.406 316 11282.59 63.12 57189.71 88888.00 2014-11-12 18:00:45.906 316 11282.59 63.09 57189.76 88888.00 2014-11-12 18:00:46.406 316 11282.64 63.15 57189.70 88888.00 2014-11-12 18:00:46.906 316 11282.65 63.23 57189.70 88888.00 2014-11-12 18:00:47.406 316 11282.64 63.19 57189.76 88888.00 2014-11-12 18:00:47.906 316 11282.61 63.13 57189.70 88888.00 2014-11-12 18:00:48.406 316 11282.59 63.09 57189.62 88888.00 2014-11-12 18:00:48.906 316 11282.58 63.10 57189.63 88888.00 2014-11-12 18:00:49.406 316 11282.58 63.13 57189.65 88888.00 2014-11-12 18:00:49.906 316 11282.61 63.09 57189.64 88888.00 2014-11-12 18:00:50.406 316 11282.58 63.03 57189.69 88888.00 2014-11-12 18:00:50.906 316 11282.59 63.02 57189.76 88888.00 2014-11-12 18:00:51.406 316 11282.61 63.05 57189.81 88888.00 2014-11-12 18:00:51.906 316 11282.57 63.08 57189.75 88888.00 2014-11-12 18:00:52.406 316 11282.57 63.13 57189.77 88888.00 2014-11-12 18:00:52.906 316 11282.57 63.12 57189.79 88888.00 2014-11-12 18:00:53.406 316 11282.62 63.10 57189.76 88888.00 2014-11-12 18:00:53.906 316 11282.66 63.12 57189.77 88888.00 2014-11-12 18:00:54.406 316 11282.65 63.13 57189.84 88888.00 2014-11-12 18:00:54.906 316 11282.68 63.13 57189.85 88888.00 2014-11-12 18:00:55.406 316 11282.68 63.13 57189.74 88888.00 2014-11-12 18:00:55.906 316 11282.68 63.13 57189.77 88888.00 2014-11-12 18:00:56.406 316 11282.69 63.12 57189.84 88888.00 2014-11-12 18:00:56.906 316 11282.69 63.15 57189.82 88888.00 2014-11-12 18:00:57.406 316 11282.65 63.13 57189.82 88888.00 2014-11-12 18:00:57.906 316 11282.66 63.06 57189.83 88888.00 2014-11-12 18:00:58.406 316 11282.69 63.05 57189.79 88888.00 2014-11-12 18:00:58.906 316 11282.68 63.09 57189.83 88888.00 2014-11-12 18:00:59.406 316 11282.70 63.13 57189.81 88888.00 2014-11-12 18:00:59.906 316 11282.73 63.13 57189.74 88888.00 2014-11-12 18:01:00.406 316 11282.76 63.12 57189.75 88888.00 2014-11-12 18:01:00.906 316 11282.77 63.15 57189.75 88888.00 2014-11-12 18:01:01.406 316 11282.75 63.15 57189.74 88888.00 2014-11-12 18:01:01.906 316 11282.71 63.14 57189.81 88888.00 2014-11-12 18:01:02.406 316 11282.68 63.15 57189.83 88888.00 2014-11-12 18:01:02.906 316 11282.76 63.16 57189.78 88888.00 2014-11-12 18:01:03.406 316 11282.77 63.14 57189.75 88888.00 2014-11-12 18:01:03.906 316 11282.78 63.14 57189.74 88888.00 2014-11-12 18:01:04.406 316 11282.80 63.15 57189.75 88888.00 2014-11-12 18:01:04.906 316 11282.83 63.12 57189.71 88888.00 2014-11-12 18:01:05.406 316 11282.83 63.12 57189.70 88888.00 2014-11-12 18:01:05.906 316 11282.80 63.14 57189.68 88888.00 2014-11-12 18:01:06.406 316 11282.82 63.13 57189.64 88888.00 2014-11-12 18:01:06.906 316 11282.79 63.07 57189.69 88888.00 2014-11-12 18:01:07.406 316 11282.80 63.09 57189.74 88888.00 2014-11-12 18:01:07.906 316 11282.78 63.13 57189.62 88888.00 2014-11-12 18:01:08.406 316 11282.79 63.12 57189.57 88888.00 2014-11-12 18:01:08.906 316 11282.83 63.14 57189.59 88888.00 2014-11-12 18:01:09.406 316 11282.79 63.13 57189.59 88888.00 2014-11-12 18:01:09.906 316 11282.82 63.09 57189.57 88888.00 2014-11-12 18:01:10.406 316 11282.84 63.06 57189.57 88888.00 2014-11-12 18:01:10.906 316 11282.84 63.06 57189.56 88888.00 2014-11-12 18:01:11.406 316 11282.86 63.12 57189.52 88888.00 2014-11-12 18:01:11.906 316 11282.86 63.09 57189.50 88888.00 2014-11-12 18:01:12.406 316 11282.86 63.09 57189.56 88888.00 2014-11-12 18:01:12.906 316 11282.85 63.02 57189.59 88888.00 2014-11-12 18:01:13.406 316 11282.87 63.01 57189.55 88888.00 2014-11-12 18:01:13.906 316 11282.92 63.01 57189.55 88888.00 2014-11-12 18:01:14.406 316 11282.94 63.00 57189.50 88888.00 2014-11-12 18:01:14.906 316 11282.93 63.05 57189.45 88888.00 2014-11-12 18:01:15.406 316 11282.91 63.03 57189.44 88888.00 2014-11-12 18:01:15.906 316 11282.89 62.98 57189.43 88888.00 2014-11-12 18:01:16.406 316 11282.85 62.94 57189.42 88888.00 2014-11-12 18:01:16.906 316 11282.85 62.89 57189.43 88888.00 2014-11-12 18:01:17.406 316 11282.89 62.88 57189.42 88888.00 2014-11-12 18:01:17.906 316 11282.90 62.87 57189.43 88888.00 2014-11-12 18:01:18.406 316 11282.91 62.85 57189.34 88888.00 2014-11-12 18:01:18.906 316 11282.87 62.83 57189.32 88888.00 2014-11-12 18:01:19.406 316 11282.90 62.85 57189.27 88888.00 2014-11-12 18:01:19.906 316 11282.86 62.85 57189.18 88888.00 2014-11-12 18:01:20.406 316 11282.87 62.85 57189.26 88888.00 2014-11-12 18:01:20.906 316 11282.83 62.81 57189.27 88888.00 2014-11-12 18:01:21.406 316 11282.82 62.80 57189.23 88888.00 2014-11-12 18:01:21.906 316 11282.84 62.79 57189.18 88888.00 2014-11-12 18:01:22.406 316 11282.83 62.79 57189.16 88888.00 2014-11-12 18:01:22.906 316 11282.84 62.72 57189.14 88888.00 2014-11-12 18:01:23.406 316 11282.84 62.69 57189.21 88888.00 2014-11-12 18:01:23.906 316 11282.80 62.72 57189.23 88888.00 2014-11-12 18:01:24.406 316 11282.84 62.75 57189.23 88888.00 2014-11-12 18:01:24.906 316 11282.85 62.73 57189.23 88888.00 2014-11-12 18:01:25.406 316 11282.84 62.68 57189.27 88888.00 2014-11-12 18:01:25.906 316 11282.79 62.71 57189.26 88888.00 2014-11-12 18:01:26.406 316 11282.80 62.68 57189.26 88888.00 2014-11-12 18:01:26.906 316 11282.78 62.67 57189.25 88888.00 2014-11-12 18:01:27.406 316 11282.73 62.67 57189.21 88888.00 2014-11-12 18:01:27.906 316 11282.75 62.65 57189.26 88888.00 2014-11-12 18:01:28.406 316 11282.76 62.64 57189.32 88888.00 2014-11-12 18:01:28.906 316 11282.73 62.62 57189.37 88888.00 2014-11-12 18:01:29.406 316 11282.72 62.62 57189.37 88888.00 2014-11-12 18:01:29.906 316 11282.68 62.62 57189.34 88888.00 2014-11-12 18:01:30.406 316 11282.66 62.65 57189.40 88888.00 2014-11-12 18:01:30.906 316 11282.70 62.62 57189.38 88888.00 2014-11-12 18:01:31.406 316 11282.68 62.64 57189.37 88888.00 2014-11-12 18:01:31.906 316 11282.64 62.61 57189.39 88888.00 2014-11-12 18:01:32.406 316 11282.61 62.61 57189.45 88888.00 2014-11-12 18:01:32.906 316 11282.61 62.59 57189.49 88888.00 2014-11-12 18:01:33.406 316 11282.61 62.60 57189.52 88888.00 2014-11-12 18:01:33.906 316 11282.63 62.61 57189.51 88888.00 2014-11-12 18:01:34.406 316 11282.64 62.61 57189.47 88888.00 2014-11-12 18:01:34.906 316 11282.62 62.65 57189.57 88888.00 2014-11-12 18:01:35.406 316 11282.56 62.66 57189.62 88888.00 2014-11-12 18:01:35.906 316 11282.55 62.60 57189.61 88888.00 2014-11-12 18:01:36.406 316 11282.54 62.55 57189.68 88888.00 2014-11-12 18:01:36.906 316 11282.54 62.58 57189.74 88888.00 2014-11-12 18:01:37.406 316 11282.52 62.55 57189.77 88888.00 2014-11-12 18:01:37.906 316 11282.52 62.53 57189.74 88888.00 2014-11-12 18:01:38.406 316 11282.57 62.56 57189.74 88888.00 2014-11-12 18:01:38.906 316 11282.57 62.60 57189.82 88888.00 2014-11-12 18:01:39.406 316 11282.52 62.59 57189.85 88888.00 2014-11-12 18:01:39.906 316 11282.51 62.58 57189.82 88888.00 2014-11-12 18:01:40.406 316 11282.54 62.59 57189.77 88888.00 2014-11-12 18:01:40.906 316 11282.57 62.56 57189.77 88888.00 2014-11-12 18:01:41.406 316 11282.59 62.54 57189.75 88888.00 2014-11-12 18:01:41.906 316 11282.54 62.55 57189.76 88888.00 2014-11-12 18:01:42.406 316 11282.54 62.53 57189.75 88888.00 2014-11-12 18:01:42.906 316 11282.52 62.49 57189.81 88888.00 2014-11-12 18:01:43.406 316 11282.54 62.49 57189.83 88888.00 2014-11-12 18:01:43.906 316 11282.52 62.52 57189.89 88888.00 2014-11-12 18:01:44.406 316 11282.52 62.48 57189.83 88888.00 2014-11-12 18:01:44.906 316 11282.52 62.48 57189.78 88888.00 2014-11-12 18:01:45.406 316 11282.52 62.47 57189.75 88888.00 2014-11-12 18:01:45.906 316 11282.54 62.48 57189.81 88888.00 2014-11-12 18:01:46.406 316 11282.52 62.45 57189.77 88888.00 2014-11-12 18:01:46.906 316 11282.50 62.41 57189.72 88888.00 2014-11-12 18:01:47.406 316 11282.47 62.46 57189.70 88888.00 2014-11-12 18:01:47.906 316 11282.49 62.47 57189.70 88888.00 2014-11-12 18:01:48.406 316 11282.52 62.49 57189.79 88888.00 2014-11-12 18:01:48.906 316 11282.54 62.49 57189.72 88888.00 2014-11-12 18:01:49.406 316 11282.54 62.47 57189.68 88888.00 2014-11-12 18:01:49.906 316 11282.51 62.45 57189.71 88888.00 2014-11-12 18:01:50.406 316 11282.51 62.41 57189.68 88888.00 2014-11-12 18:01:50.906 316 11282.49 62.44 57189.68 88888.00 2014-11-12 18:01:51.406 316 11282.49 62.44 57189.70 88888.00 2014-11-12 18:01:51.906 316 11282.48 62.38 57189.68 88888.00 2014-11-12 18:01:52.406 316 11282.49 62.35 57189.66 88888.00 2014-11-12 18:01:52.906 316 11282.52 62.39 57189.74 88888.00 2014-11-12 18:01:53.406 316 11282.48 62.34 57189.75 88888.00 2014-11-12 18:01:53.906 316 11282.45 62.31 57189.68 88888.00 2014-11-12 18:01:54.406 316 11282.44 62.28 57189.57 88888.00 2014-11-12 18:01:54.906 316 11282.43 62.30 57189.59 88888.00 2014-11-12 18:01:55.406 316 11282.45 62.31 57189.57 88888.00 2014-11-12 18:01:55.906 316 11282.49 62.31 57189.57 88888.00 2014-11-12 18:01:56.406 316 11282.45 62.26 57189.53 88888.00 2014-11-12 18:01:56.906 316 11282.47 62.25 57189.50 88888.00 2014-11-12 18:01:57.406 316 11282.44 62.26 57189.55 88888.00 2014-11-12 18:01:57.906 316 11282.38 62.26 57189.44 88888.00 2014-11-12 18:01:58.406 316 11282.33 62.19 57189.46 88888.00 2014-11-12 18:01:58.906 316 11282.36 62.15 57189.51 88888.00 2014-11-12 18:01:59.406 316 11282.38 62.17 57189.47 88888.00 2014-11-12 18:01:59.906 316 11282.40 62.14 57189.52 88888.00 2014-11-12 18:02:00.407 316 11282.40 62.10 57189.50 88888.00 2014-11-12 18:02:00.907 316 11282.37 62.07 57189.47 88888.00 2014-11-12 18:02:01.407 316 11282.36 62.08 57189.42 88888.00 2014-11-12 18:02:01.907 316 11282.40 62.06 57189.45 88888.00 2014-11-12 18:02:02.407 316 11282.35 62.08 57189.46 88888.00 2014-11-12 18:02:02.907 316 11282.29 62.04 57189.50 88888.00 2014-11-12 18:02:03.407 316 11282.29 62.04 57189.44 88888.00 2014-11-12 18:02:03.907 316 11282.35 62.00 57189.37 88888.00 2014-11-12 18:02:04.407 316 11282.35 62.00 57189.36 88888.00 2014-11-12 18:02:04.907 316 11282.36 61.98 57189.34 88888.00 2014-11-12 18:02:05.407 316 11282.37 61.96 57189.34 88888.00 2014-11-12 18:02:05.907 316 11282.38 61.97 57189.36 88888.00 2014-11-12 18:02:06.407 316 11282.30 61.96 57189.34 88888.00 2014-11-12 18:02:06.907 316 11282.31 61.93 57189.33 88888.00 2014-11-12 18:02:07.407 316 11282.34 61.93 57189.32 88888.00 2014-11-12 18:02:07.907 316 11282.33 61.88 57189.32 88888.00 2014-11-12 18:02:08.407 316 11282.26 61.86 57189.33 88888.00 2014-11-12 18:02:08.907 316 11282.24 61.83 57189.29 88888.00 2014-11-12 18:02:09.407 316 11282.26 61.87 57189.26 88888.00 2014-11-12 18:02:09.907 316 11282.24 61.93 57189.33 88888.00 2014-11-12 18:02:10.407 316 11282.24 61.88 57189.30 88888.00 2014-11-12 18:02:10.907 316 11282.26 61.90 57189.32 88888.00 2014-11-12 18:02:11.407 316 11282.26 61.90 57189.36 88888.00 2014-11-12 18:02:11.907 316 11282.27 61.87 57189.40 88888.00 2014-11-12 18:02:12.407 316 11282.24 61.84 57189.43 88888.00 2014-11-12 18:02:12.907 316 11282.24 61.83 57189.33 88888.00 2014-11-12 18:02:13.407 316 11282.22 61.83 57189.27 88888.00 2014-11-12 18:02:13.907 316 11282.22 61.79 57189.29 88888.00 2014-11-12 18:02:14.407 316 11282.22 61.79 57189.26 88888.00 2014-11-12 18:02:14.907 316 11282.27 61.78 57189.27 88888.00 2014-11-12 18:02:15.407 316 11282.24 61.77 57189.25 88888.00 2014-11-12 18:02:15.907 316 11282.23 61.76 57189.27 88888.00 2014-11-12 18:02:16.407 316 11282.20 61.76 57189.36 88888.00 2014-11-12 18:02:16.907 316 11282.23 61.78 57189.37 88888.00 2014-11-12 18:02:17.407 316 11282.24 61.73 57189.36 88888.00 2014-11-12 18:02:17.907 316 11282.22 61.74 57189.31 88888.00 2014-11-12 18:02:18.407 316 11282.21 61.74 57189.32 88888.00 2014-11-12 18:02:18.907 316 11282.19 61.73 57189.31 88888.00 2014-11-12 18:02:19.407 316 11282.19 61.73 57189.26 88888.00 2014-11-12 18:02:19.907 316 11282.23 61.73 57189.27 88888.00 2014-11-12 18:02:20.407 316 11282.24 61.79 57189.26 88888.00 2014-11-12 18:02:20.907 316 11282.16 61.79 57189.24 88888.00 2014-11-12 18:02:21.407 316 11282.15 61.71 57189.25 88888.00 2014-11-12 18:02:21.907 316 11282.16 61.69 57189.26 88888.00 2014-11-12 18:02:22.407 316 11282.20 61.70 57189.40 88888.00 2014-11-12 18:02:22.907 316 11282.20 61.66 57189.52 88888.00 2014-11-12 18:02:23.407 316 11282.19 61.64 57189.59 88888.00 2014-11-12 18:02:23.907 316 11282.17 61.63 57189.65 88888.00 2014-11-12 18:02:24.407 316 11282.16 61.66 57189.47 88888.00 2014-11-12 18:02:24.907 316 11282.16 61.66 57189.46 88888.00 2014-11-12 18:02:25.407 316 11282.19 61.62 57189.51 88888.00 2014-11-12 18:02:25.907 316 11282.15 61.63 57189.56 88888.00 2014-11-12 18:02:26.407 316 11282.14 61.65 57189.56 88888.00 2014-11-12 18:02:26.907 316 11282.17 61.67 57189.51 88888.00 2014-11-12 18:02:27.407 316 11282.20 61.62 57189.45 88888.00 2014-11-12 18:02:27.907 316 11282.20 61.62 57189.38 88888.00 2014-11-12 18:02:28.407 316 11282.20 61.63 57189.33 88888.00 2014-11-12 18:02:28.907 316 11282.20 61.62 57189.40 88888.00 2014-11-12 18:02:29.407 316 11282.20 61.62 57189.39 88888.00 2014-11-12 18:02:29.907 316 11282.22 61.59 57189.42 88888.00 2014-11-12 18:02:30.407 316 11282.21 61.59 57189.45 88888.00 2014-11-12 18:02:30.907 316 11282.28 61.58 57189.42 88888.00 2014-11-12 18:02:31.407 316 11282.26 61.63 57189.37 88888.00 2014-11-12 18:02:31.907 316 11282.27 61.63 57189.38 88888.00 2014-11-12 18:02:32.407 316 11282.26 61.57 57189.33 88888.00 2014-11-12 18:02:32.907 316 11282.26 61.57 57189.31 88888.00 2014-11-12 18:02:33.407 316 11282.27 61.57 57189.21 88888.00 2014-11-12 18:02:33.907 316 11282.30 61.60 57189.26 88888.00 2014-11-12 18:02:34.407 316 11282.26 61.62 57189.39 88888.00 2014-11-12 18:02:34.907 316 11282.26 61.62 57189.39 88888.00 2014-11-12 18:02:35.407 316 11282.28 61.60 57189.42 88888.00 2014-11-12 18:02:35.907 316 11282.29 61.57 57189.36 88888.00 2014-11-12 18:02:36.407 316 11282.27 61.53 57189.34 88888.00 2014-11-12 18:02:36.907 316 11282.34 61.53 57189.26 88888.00 2014-11-12 18:02:37.407 316 11282.33 61.54 57189.23 88888.00 2014-11-12 18:02:37.907 316 11282.33 61.52 57189.18 88888.00 2014-11-12 18:02:38.407 316 11282.35 61.50 57189.17 88888.00 2014-11-12 18:02:38.907 316 11282.36 61.52 57189.20 88888.00 2014-11-12 18:02:39.407 316 11282.38 61.53 57189.29 88888.00 2014-11-12 18:02:39.907 316 11282.35 61.51 57189.31 88888.00 2014-11-12 18:02:40.407 316 11282.34 61.52 57189.25 88888.00 2014-11-12 18:02:40.907 316 11282.35 61.47 57189.12 88888.00 2014-11-12 18:02:41.407 316 11282.42 61.45 57189.01 88888.00 2014-11-12 18:02:41.907 316 11282.37 61.52 57189.07 88888.00 2014-11-12 18:02:42.407 316 11282.36 61.58 57189.13 88888.00 2014-11-12 18:02:42.907 316 11282.38 61.54 57189.17 88888.00 2014-11-12 18:02:43.407 316 11282.41 61.53 57189.10 88888.00 2014-11-12 18:02:43.907 316 11282.41 61.52 57189.10 88888.00 2014-11-12 18:02:44.407 316 11282.40 61.50 57189.13 88888.00 2014-11-12 18:02:44.907 316 11282.40 61.47 57189.13 88888.00 2014-11-12 18:02:45.407 316 11282.40 61.47 57189.21 88888.00 2014-11-12 18:02:45.907 316 11282.37 61.49 57189.18 88888.00 2014-11-12 18:02:46.407 316 11282.37 61.54 57189.20 88888.00 2014-11-12 18:02:46.907 316 11282.43 61.58 57189.18 88888.00 2014-11-12 18:02:47.407 316 11282.41 61.52 57189.05 88888.00 2014-11-12 18:02:47.907 316 11282.45 61.52 57189.11 88888.00 2014-11-12 18:02:48.407 316 11282.45 61.52 57189.16 88888.00 2014-11-12 18:02:48.907 316 11282.45 61.54 57189.14 88888.00 2014-11-12 18:02:49.407 316 11282.47 61.50 57189.10 88888.00 2014-11-12 18:02:49.907 316 11282.51 61.46 57189.17 88888.00 2014-11-12 18:02:50.407 316 11282.50 61.50 57189.12 88888.00 2014-11-12 18:02:50.907 316 11282.49 61.51 57189.08 88888.00 2014-11-12 18:02:51.407 316 11282.49 61.46 57189.02 88888.00 2014-11-12 18:02:51.907 316 11282.48 61.47 57189.04 88888.00 2014-11-12 18:02:52.407 316 11282.51 61.43 57189.04 88888.00 2014-11-12 18:02:52.907 316 11282.50 61.42 57189.04 88888.00 2014-11-12 18:02:53.407 316 11282.52 61.39 57189.07 88888.00 2014-11-12 18:02:53.907 316 11282.54 61.42 57189.05 88888.00 2014-11-12 18:02:54.407 316 11282.56 61.42 57189.10 88888.00 2014-11-12 18:02:54.907 316 11282.56 61.39 57189.07 88888.00 2014-11-12 18:02:55.407 316 11282.61 61.37 57189.02 88888.00 2014-11-12 18:02:55.907 316 11282.64 61.45 57189.02 88888.00 2014-11-12 18:02:56.407 316 11282.63 61.42 57188.98 88888.00 2014-11-12 18:02:56.907 316 11282.63 61.40 57188.93 88888.00 2014-11-12 18:02:57.407 316 11282.64 61.40 57188.89 88888.00 2014-11-12 18:02:57.907 316 11282.64 61.37 57188.94 88888.00 2014-11-12 18:02:58.407 316 11282.63 61.35 57188.94 88888.00 2014-11-12 18:02:58.907 316 11282.61 61.38 57188.94 88888.00 2014-11-12 18:02:59.407 316 11282.64 61.40 57188.91 88888.00 2014-11-12 18:02:59.907 316 11282.65 61.40 57188.95 88888.00 2014-11-12 18:03:00.407 316 11282.66 61.38 57188.94 88888.00 2014-11-12 18:03:00.907 316 11282.68 61.39 57188.92 88888.00 2014-11-12 18:03:01.407 316 11282.72 61.44 57188.91 88888.00 2014-11-12 18:03:01.907 316 11282.73 61.44 57188.92 88888.00 2014-11-12 18:03:02.407 316 11282.73 61.39 57188.91 88888.00 2014-11-12 18:03:02.907 316 11282.75 61.38 57188.87 88888.00 2014-11-12 18:03:03.407 316 11282.78 61.39 57188.81 88888.00 2014-11-12 18:03:03.907 316 11282.77 61.40 57188.80 88888.00 2014-11-12 18:03:04.407 316 11282.70 61.40 57188.70 88888.00 2014-11-12 18:03:04.907 316 11282.73 61.42 57188.74 88888.00 2014-11-12 18:03:05.407 316 11282.84 61.40 57188.74 88888.00 2014-11-12 18:03:05.907 316 11282.84 61.37 57188.79 88888.00 2014-11-12 18:03:06.407 316 11282.83 61.35 57188.79 88888.00 2014-11-12 18:03:06.907 316 11282.79 61.36 57188.75 88888.00 2014-11-12 18:03:07.407 316 11282.78 61.36 57188.76 88888.00 2014-11-12 18:03:07.907 316 11282.83 61.36 57188.72 88888.00 2014-11-12 18:03:08.407 316 11282.87 61.38 57188.68 88888.00 2014-11-12 18:03:08.907 316 11282.92 61.40 57188.65 88888.00 2014-11-12 18:03:09.407 316 11282.92 61.38 57188.57 88888.00 2014-11-12 18:03:09.907 316 11282.90 61.45 57188.65 88888.00 2014-11-12 18:03:10.407 316 11282.92 61.51 57188.69 88888.00 2014-11-12 18:03:10.907 316 11282.92 61.44 57188.67 88888.00 2014-11-12 18:03:11.407 316 11282.98 61.44 57188.68 88888.00 2014-11-12 18:03:11.907 316 11282.99 61.45 57188.60 88888.00 2014-11-12 18:03:12.407 316 11282.98 61.36 57188.63 88888.00 2014-11-12 18:03:12.907 316 11282.99 61.31 57188.63 88888.00 2014-11-12 18:03:13.407 316 11282.96 61.35 57188.63 88888.00 2014-11-12 18:03:13.907 316 11282.96 61.35 57188.52 88888.00 2014-11-12 18:03:14.407 316 11282.97 61.35 57188.50 88888.00 2014-11-12 18:03:14.907 316 11282.94 61.37 57188.54 88888.00 2014-11-12 18:03:15.407 316 11282.96 61.39 57188.52 88888.00 2014-11-12 18:03:15.907 316 11282.93 61.31 57188.47 88888.00 2014-11-12 18:03:16.407 316 11282.91 61.28 57188.43 88888.00 2014-11-12 18:03:16.907 316 11282.92 61.29 57188.43 88888.00 2014-11-12 18:03:17.407 316 11282.93 61.33 57188.43 88888.00 2014-11-12 18:03:17.907 316 11282.93 61.32 57188.39 88888.00 2014-11-12 18:03:18.407 316 11282.97 61.30 57188.35 88888.00 2014-11-12 18:03:18.907 316 11282.96 61.29 57188.40 88888.00 2014-11-12 18:03:19.407 316 11282.93 61.35 57188.46 88888.00 2014-11-12 18:03:19.907 316 11282.97 61.35 57188.44 88888.00 2014-11-12 18:03:20.407 316 11282.96 61.33 57188.40 88888.00 2014-11-12 18:03:20.907 316 11282.92 61.28 57188.36 88888.00 2014-11-12 18:03:21.407 316 11282.92 61.22 57188.33 88888.00 2014-11-12 18:03:21.907 316 11282.93 61.23 57188.30 88888.00 2014-11-12 18:03:22.407 316 11282.96 61.23 57188.30 88888.00 2014-11-12 18:03:22.907 316 11282.93 61.18 57188.29 88888.00 2014-11-12 18:03:23.407 316 11282.93 61.16 57188.30 88888.00 2014-11-12 18:03:23.907 316 11282.98 61.16 57188.31 88888.00 2014-11-12 18:03:24.407 316 11282.97 61.15 57188.27 88888.00 2014-11-12 18:03:24.907 316 11282.94 61.17 57188.21 88888.00 2014-11-12 18:03:25.407 316 11282.99 61.16 57188.04 88888.00 2014-11-12 18:03:25.907 316 11283.02 61.13 57188.08 88888.00 2014-11-12 18:03:26.407 316 11283.00 61.10 57188.16 88888.00 2014-11-12 18:03:26.907 316 11283.00 61.06 57188.18 88888.00 2014-11-12 18:03:27.407 316 11283.03 61.09 57188.21 88888.00 2014-11-12 18:03:27.907 316 11283.02 61.12 57188.17 88888.00 2014-11-12 18:03:28.407 316 11283.03 61.15 57188.14 88888.00 2014-11-12 18:03:28.907 316 11283.09 61.13 57188.11 88888.00 2014-11-12 18:03:29.407 316 11283.05 61.08 57188.11 88888.00 2014-11-12 18:03:29.907 316 11283.03 61.09 57188.09 88888.00 2014-11-12 18:03:30.407 316 11283.10 61.12 57188.14 88888.00 2014-11-12 18:03:30.907 316 11283.06 61.10 57188.01 88888.00 2014-11-12 18:03:31.407 316 11283.09 61.09 57187.96 88888.00 2014-11-12 18:03:31.907 316 11283.14 61.03 57187.95 88888.00 2014-11-12 18:03:32.407 316 11283.20 61.01 57187.96 88888.00 2014-11-12 18:03:32.907 316 11283.23 61.04 57187.93 88888.00 2014-11-12 18:03:33.407 316 11283.21 61.03 57187.91 88888.00 2014-11-12 18:03:33.907 316 11283.19 61.01 57187.92 88888.00 2014-11-12 18:03:34.407 316 11283.24 61.02 57187.86 88888.00 2014-11-12 18:03:34.907 316 11283.24 61.03 57187.77 88888.00 2014-11-12 18:03:35.407 316 11283.24 61.03 57187.75 88888.00 2014-11-12 18:03:35.907 316 11283.24 61.03 57187.76 88888.00 2014-11-12 18:03:36.407 316 11283.25 61.04 57187.65 88888.00 2014-11-12 18:03:36.907 316 11283.25 61.03 57187.66 88888.00 2014-11-12 18:03:37.407 316 11283.21 61.01 57187.63 88888.00 2014-11-12 18:03:37.907 316 11283.21 60.99 57187.64 88888.00 2014-11-12 18:03:38.407 316 11283.24 60.98 57187.62 88888.00 2014-11-12 18:03:38.907 316 11283.26 60.95 57187.59 88888.00 2014-11-12 18:03:39.407 316 11283.19 60.92 57187.54 88888.00 2014-11-12 18:03:39.907 316 11283.20 60.86 57187.52 88888.00 2014-11-12 18:03:40.407 316 11283.23 60.82 57187.50 88888.00 2014-11-12 18:03:40.907 316 11283.25 60.86 57187.51 88888.00 2014-11-12 18:03:41.407 316 11283.28 60.88 57187.47 88888.00 2014-11-12 18:03:41.907 316 11283.28 60.85 57187.39 88888.00 2014-11-12 18:03:42.407 316 11283.30 60.85 57187.43 88888.00 2014-11-12 18:03:42.907 316 11283.31 60.82 57187.41 88888.00 2014-11-12 18:03:43.407 316 11283.33 60.83 57187.45 88888.00 2014-11-12 18:03:43.907 316 11283.35 60.86 57187.46 88888.00 2014-11-12 18:03:44.407 316 11283.35 60.83 57187.47 88888.00 2014-11-12 18:03:44.907 316 11283.37 60.79 57187.47 88888.00 2014-11-12 18:03:45.407 316 11283.41 60.79 57187.44 88888.00 2014-11-12 18:03:45.907 316 11283.39 60.77 57187.37 88888.00 2014-11-12 18:03:46.407 316 11283.37 60.74 57187.33 88888.00 2014-11-12 18:03:46.907 316 11283.33 60.81 57187.38 88888.00 2014-11-12 18:03:47.407 316 11283.39 60.81 57187.37 88888.00 2014-11-12 18:03:47.907 316 11283.44 60.79 57187.43 88888.00 2014-11-12 18:03:48.407 316 11283.40 60.79 57187.34 88888.00 2014-11-12 18:03:48.907 316 11283.38 60.77 57187.28 88888.00 2014-11-12 18:03:49.407 316 11283.42 60.79 57187.27 88888.00 2014-11-12 18:03:49.907 316 11283.45 60.82 57187.30 88888.00 2014-11-12 18:03:50.407 316 11283.44 60.81 57187.31 88888.00 2014-11-12 18:03:50.907 316 11283.42 60.82 57187.38 88888.00 2014-11-12 18:03:51.407 316 11283.45 60.81 57187.34 88888.00 2014-11-12 18:03:51.907 316 11283.46 60.81 57187.28 88888.00 2014-11-12 18:03:52.407 316 11283.48 60.81 57187.30 88888.00 2014-11-12 18:03:52.907 316 11283.49 60.79 57187.33 88888.00 2014-11-12 18:03:53.407 316 11283.46 60.75 57187.44 88888.00 2014-11-12 18:03:53.907 316 11283.45 60.76 57187.39 88888.00 2014-11-12 18:03:54.407 316 11283.46 60.81 57187.37 88888.00 2014-11-12 18:03:54.907 316 11283.42 60.79 57187.37 88888.00 2014-11-12 18:03:55.407 316 11283.42 60.75 57187.32 88888.00 2014-11-12 18:03:55.907 316 11283.44 60.76 57187.34 88888.00 2014-11-12 18:03:56.407 316 11283.44 60.81 57187.35 88888.00 2014-11-12 18:03:56.907 316 11283.46 60.83 57187.41 88888.00 2014-11-12 18:03:57.407 316 11283.45 60.79 57187.46 88888.00 2014-11-12 18:03:57.907 316 11283.46 60.72 57187.43 88888.00 2014-11-12 18:03:58.407 316 11283.44 60.75 57187.41 88888.00 2014-11-12 18:03:58.907 316 11283.47 60.75 57187.37 88888.00 2014-11-12 18:03:59.407 316 11283.48 60.81 57187.44 88888.00 2014-11-12 18:03:59.907 316 11283.47 60.77 57187.53 88888.00 2014-11-12 18:04:00.407 316 11283.46 60.70 57187.53 88888.00 2014-11-12 18:04:00.907 316 11283.49 60.74 57187.57 88888.00 2014-11-12 18:04:01.407 316 11283.48 60.77 57187.57 88888.00 2014-11-12 18:04:01.907 316 11283.47 60.72 57187.52 88888.00 2014-11-12 18:04:02.407 316 11283.46 60.72 57187.46 88888.00 2014-11-12 18:04:02.907 316 11283.53 60.75 57187.46 88888.00 2014-11-12 18:04:03.407 316 11283.49 60.77 57187.50 88888.00 2014-11-12 18:04:03.907 316 11283.49 60.77 57187.50 88888.00 2014-11-12 18:04:04.407 316 11283.58 60.74 57187.47 88888.00 2014-11-12 18:04:04.907 316 11283.52 60.77 57187.53 88888.00 2014-11-12 18:04:05.407 316 11283.48 60.78 57187.44 88888.00 2014-11-12 18:04:05.907 316 11283.51 60.79 57187.47 88888.00 2014-11-12 18:04:06.407 316 11283.49 60.77 57187.52 88888.00 2014-11-12 18:04:06.907 316 11283.49 60.76 57187.52 88888.00 2014-11-12 18:04:07.407 316 11283.51 60.75 57187.51 88888.00 2014-11-12 18:04:07.907 316 11283.52 60.71 57187.53 88888.00 2014-11-12 18:04:08.407 316 11283.53 60.70 57187.57 88888.00 2014-11-12 18:04:08.907 316 11283.55 60.69 57187.60 88888.00 2014-11-12 18:04:09.407 316 11283.53 60.67 57187.67 88888.00 2014-11-12 18:04:09.907 316 11283.56 60.65 57187.64 88888.00 2014-11-12 18:04:10.407 316 11283.55 60.67 57187.69 88888.00 2014-11-12 18:04:10.907 316 11283.51 60.68 57187.75 88888.00 2014-11-12 18:04:11.407 316 11283.52 60.70 57187.67 88888.00 2014-11-12 18:04:11.907 316 11283.52 60.76 57187.65 88888.00 2014-11-12 18:04:12.407 316 11283.52 60.70 57187.71 88888.00 2014-11-12 18:04:12.907 316 11283.48 60.69 57187.72 88888.00 2014-11-12 18:04:13.407 316 11283.52 60.77 57187.69 88888.00 2014-11-12 18:04:13.907 316 11283.55 60.77 57187.73 88888.00 2014-11-12 18:04:14.407 316 11283.52 60.72 57187.78 88888.00 2014-11-12 18:04:14.907 316 11283.52 60.70 57187.78 88888.00 2014-11-12 18:04:15.407 316 11283.52 60.70 57187.78 88888.00 2014-11-12 18:04:15.907 316 11283.47 60.69 57187.84 88888.00 2014-11-12 18:04:16.407 316 11283.46 60.67 57187.80 88888.00 2014-11-12 18:04:16.907 316 11283.48 60.67 57187.80 88888.00 2014-11-12 18:04:17.407 316 11283.48 60.69 57187.83 88888.00 2014-11-12 18:04:17.907 316 11283.46 60.64 57187.89 88888.00 2014-11-12 18:04:18.407 316 11283.45 60.65 57187.85 88888.00 2014-11-12 18:04:18.907 316 11283.47 60.69 57187.88 88888.00 2014-11-12 18:04:19.407 316 11283.45 60.67 57187.84 88888.00 2014-11-12 18:04:19.907 316 11283.42 60.69 57187.83 88888.00 2014-11-12 18:04:20.407 316 11283.39 60.70 57187.84 88888.00 2014-11-12 18:04:20.907 316 11283.44 60.68 57187.92 88888.00 2014-11-12 18:04:21.407 316 11283.41 60.65 57187.86 88888.00 2014-11-12 18:04:21.907 316 11283.42 60.69 57187.93 88888.00 2014-11-12 18:04:22.407 316 11283.42 60.77 57187.97 88888.00 2014-11-12 18:04:22.907 316 11283.41 60.78 57187.97 88888.00 2014-11-12 18:04:23.407 316 11283.41 60.68 57187.95 88888.00 2014-11-12 18:04:23.907 316 11283.41 60.68 57187.97 88888.00 2014-11-12 18:04:24.407 316 11283.40 60.68 57187.99 88888.00 2014-11-12 18:04:24.907 316 11283.32 60.68 57187.96 88888.00 2014-11-12 18:04:25.407 316 11283.33 60.71 57188.01 88888.00 2014-11-12 18:04:25.907 316 11283.31 60.68 57188.05 88888.00 2014-11-12 18:04:26.407 316 11283.27 60.61 57188.11 88888.00 2014-11-12 18:04:26.907 316 11283.26 60.62 57188.04 88888.00 2014-11-12 18:04:27.407 316 11283.31 60.63 57188.04 88888.00 2014-11-12 18:04:27.907 316 11283.27 60.64 57188.08 88888.00 2014-11-12 18:04:28.407 316 11283.26 60.63 57188.09 88888.00 2014-11-12 18:04:28.907 316 11283.26 60.67 57188.10 88888.00 2014-11-12 18:04:29.407 316 11283.30 60.60 57188.09 88888.00 2014-11-12 18:04:29.907 316 11283.26 60.58 57188.05 88888.00 2014-11-12 18:04:30.407 316 11283.24 60.62 57188.01 88888.00 2014-11-12 18:04:30.907 316 11283.25 60.61 57188.04 88888.00 2014-11-12 18:04:31.407 316 11283.24 60.57 57188.07 88888.00 2014-11-12 18:04:31.907 316 11283.23 60.58 57188.08 88888.00 2014-11-12 18:04:32.407 316 11283.23 60.64 57188.07 88888.00 2014-11-12 18:04:32.907 316 11283.25 60.61 57188.07 88888.00 2014-11-12 18:04:33.407 316 11283.28 60.56 57188.05 88888.00 2014-11-12 18:04:33.907 316 11283.32 60.57 57188.12 88888.00 2014-11-12 18:04:34.407 316 11283.33 60.55 57188.10 88888.00 2014-11-12 18:04:34.907 316 11283.33 60.56 57188.16 88888.00 2014-11-12 18:04:35.407 316 11283.33 60.54 57188.11 88888.00 2014-11-12 18:04:35.907 316 11283.34 60.51 57188.04 88888.00 2014-11-12 18:04:36.407 316 11283.34 60.51 57188.07 88888.00 2014-11-12 18:04:36.907 316 11283.32 60.51 57188.08 88888.00 2014-11-12 18:04:37.407 316 11283.30 60.51 57188.10 88888.00 2014-11-12 18:04:37.907 316 11283.31 60.55 57188.04 88888.00 2014-11-12 18:04:38.407 316 11283.32 60.55 57188.03 88888.00 2014-11-12 18:04:38.907 316 11283.30 60.51 57188.03 88888.00 2014-11-12 18:04:39.407 316 11283.25 60.52 57187.99 88888.00 2014-11-12 18:04:39.907 316 11283.27 60.55 57187.98 88888.00 2014-11-12 18:04:40.407 316 11283.30 60.51 57188.02 88888.00 2014-11-12 18:04:40.907 316 11283.27 60.50 57188.03 88888.00 2014-11-12 18:04:41.407 316 11283.31 60.50 57187.99 88888.00 2014-11-12 18:04:41.907 316 11283.32 60.51 57187.98 88888.00 2014-11-12 18:04:42.407 316 11283.30 60.47 57188.01 88888.00 2014-11-12 18:04:42.907 316 11283.27 60.47 57187.97 88888.00 2014-11-12 18:04:43.407 316 11283.21 60.47 57188.02 88888.00 2014-11-12 18:04:43.907 316 11283.26 60.47 57188.04 88888.00 2014-11-12 18:04:44.407 316 11283.26 60.43 57187.97 88888.00 2014-11-12 18:04:44.907 316 11283.27 60.47 57187.92 88888.00 2014-11-12 18:04:45.407 316 11283.26 60.50 57187.98 88888.00 2014-11-12 18:04:45.907 316 11283.24 60.51 57187.99 88888.00 2014-11-12 18:04:46.407 316 11283.23 60.52 57187.98 88888.00 2014-11-12 18:04:46.907 316 11283.21 60.47 57188.02 88888.00 2014-11-12 18:04:47.407 316 11283.23 60.45 57188.01 88888.00 2014-11-12 18:04:47.907 316 11283.21 60.49 57187.98 88888.00 2014-11-12 18:04:48.407 316 11283.21 60.47 57188.02 88888.00 2014-11-12 18:04:48.907 316 11283.24 60.41 57187.99 88888.00 2014-11-12 18:04:49.407 316 11283.26 60.40 57188.03 88888.00 2014-11-12 18:04:49.907 316 11283.27 60.38 57188.03 88888.00 2014-11-12 18:04:50.407 316 11283.30 60.40 57188.02 88888.00 2014-11-12 18:04:50.907 316 11283.27 60.38 57187.98 88888.00 2014-11-12 18:04:51.407 316 11283.25 60.37 57188.02 88888.00 2014-11-12 18:04:51.907 316 11283.27 60.36 57188.04 88888.00 2014-11-12 18:04:52.407 316 11283.30 60.38 57187.97 88888.00 2014-11-12 18:04:52.907 316 11283.28 60.40 57187.92 88888.00 2014-11-12 18:04:53.407 316 11283.31 60.37 57187.98 88888.00 2014-11-12 18:04:53.907 316 11283.30 60.36 57188.03 88888.00 2014-11-12 18:04:54.407 316 11283.27 60.33 57188.04 88888.00 2014-11-12 18:04:54.907 316 11283.28 60.35 57188.04 88888.00 2014-11-12 18:04:55.407 316 11283.32 60.35 57187.95 88888.00 2014-11-12 18:04:55.907 316 11283.25 60.29 57188.01 88888.00 2014-11-12 18:04:56.407 316 11283.23 60.27 57188.02 88888.00 2014-11-12 18:04:56.907 316 11283.25 60.29 57187.93 88888.00 2014-11-12 18:04:57.407 316 11283.32 60.34 57187.89 88888.00 2014-11-12 18:04:57.907 316 11283.34 60.31 57187.89 88888.00 2014-11-12 18:04:58.407 316 11283.32 60.28 57187.92 88888.00 2014-11-12 18:04:58.907 316 11283.25 60.26 57187.91 88888.00 2014-11-12 18:04:59.407 316 11283.27 60.24 57187.91 88888.00 2014-11-12 18:04:59.907 316 11283.28 60.27 57187.95 88888.00 2014-11-12 18:05:00.407 316 11283.28 60.26 57187.98 88888.00 2014-11-12 18:05:00.907 316 11283.31 60.31 57187.99 88888.00 2014-11-12 18:05:01.407 316 11283.27 60.38 57188.01 88888.00 2014-11-12 18:05:01.907 316 11283.27 60.40 57188.03 88888.00 2014-11-12 18:05:02.407 316 11283.32 60.38 57187.98 88888.00 2014-11-12 18:05:02.907 316 11283.34 60.36 57187.93 88888.00 2014-11-12 18:05:03.407 316 11283.33 60.36 57187.95 88888.00 2014-11-12 18:05:03.907 316 11283.34 60.30 57187.97 88888.00 2014-11-12 18:05:04.407 316 11283.30 60.29 57187.99 88888.00 2014-11-12 18:05:04.907 316 11283.33 60.27 57187.92 88888.00 2014-11-12 18:05:05.407 316 11283.35 60.27 57187.91 88888.00 2014-11-12 18:05:05.907 316 11283.32 60.33 57187.96 88888.00 2014-11-12 18:05:06.407 316 11283.31 60.29 57187.97 88888.00 2014-11-12 18:05:06.907 316 11283.31 60.28 57187.97 88888.00 2014-11-12 18:05:07.407 316 11283.39 60.26 57187.93 88888.00 2014-11-12 18:05:07.907 316 11283.37 60.28 57187.95 88888.00 2014-11-12 18:05:08.407 316 11283.35 60.28 57187.86 88888.00 2014-11-12 18:05:08.907 316 11283.35 60.27 57187.89 88888.00 2014-11-12 18:05:09.407 316 11283.38 60.27 57187.95 88888.00 2014-11-12 18:05:09.907 316 11283.38 60.29 57187.93 88888.00 2014-11-12 18:05:10.407 316 11283.38 60.31 57187.86 88888.00 2014-11-12 18:05:10.907 316 11283.39 60.31 57187.85 88888.00 2014-11-12 18:05:11.407 316 11283.41 60.30 57187.91 88888.00 2014-11-12 18:05:11.907 316 11283.42 60.28 57187.91 88888.00 2014-11-12 18:05:12.407 316 11283.45 60.28 57187.91 88888.00 2014-11-12 18:05:12.907 316 11283.44 60.23 57187.86 88888.00 2014-11-12 18:05:13.407 316 11283.41 60.23 57187.84 88888.00 2014-11-12 18:05:13.907 316 11283.44 60.24 57187.82 88888.00 2014-11-12 18:05:14.407 316 11283.45 60.26 57187.82 88888.00 2014-11-12 18:05:14.907 316 11283.42 60.29 57187.89 88888.00 2014-11-12 18:05:15.407 316 11283.42 60.31 57187.86 88888.00 2014-11-12 18:05:15.907 316 11283.41 60.36 57187.83 88888.00 2014-11-12 18:05:16.407 316 11283.38 60.35 57187.75 88888.00 2014-11-12 18:05:16.907 316 11283.40 60.31 57187.78 88888.00 2014-11-12 18:05:17.407 316 11283.46 60.30 57187.73 88888.00 2014-11-12 18:05:17.907 316 11283.48 60.33 57187.75 88888.00 2014-11-12 18:05:18.407 316 11283.48 60.29 57187.77 88888.00 2014-11-12 18:05:18.907 316 11283.48 60.27 57187.80 88888.00 2014-11-12 18:05:19.407 316 11283.52 60.30 57187.79 88888.00 2014-11-12 18:05:19.907 316 11283.52 60.33 57187.78 88888.00 2014-11-12 18:05:20.407 316 11283.52 60.33 57187.80 88888.00 2014-11-12 18:05:20.907 316 11283.53 60.28 57187.88 88888.00 2014-11-12 18:05:21.407 316 11283.53 60.26 57187.82 88888.00 2014-11-12 18:05:21.907 316 11283.58 60.28 57187.77 88888.00 2014-11-12 18:05:22.407 316 11283.60 60.29 57187.76 88888.00 2014-11-12 18:05:22.907 316 11283.58 60.26 57187.82 88888.00 2014-11-12 18:05:23.407 316 11283.60 60.21 57187.82 88888.00 2014-11-12 18:05:23.907 316 11283.56 60.24 57187.79 88888.00 2014-11-12 18:05:24.407 316 11283.58 60.26 57187.79 88888.00 2014-11-12 18:05:24.907 316 11283.59 60.28 57187.79 88888.00 2014-11-12 18:05:25.407 316 11283.59 60.27 57187.77 88888.00 2014-11-12 18:05:25.907 316 11283.61 60.23 57187.76 88888.00 2014-11-12 18:05:26.407 316 11283.59 60.21 57187.71 88888.00 2014-11-12 18:05:26.907 316 11283.61 60.20 57187.77 88888.00 2014-11-12 18:05:27.407 316 11283.62 60.23 57187.77 88888.00 2014-11-12 18:05:27.907 316 11283.59 60.23 57187.77 88888.00 2014-11-12 18:05:28.407 316 11283.60 60.28 57187.83 88888.00 2014-11-12 18:05:28.907 316 11283.60 60.23 57187.84 88888.00 2014-11-12 18:05:29.407 316 11283.66 60.23 57187.82 88888.00 2014-11-12 18:05:29.907 316 11283.65 60.21 57187.73 88888.00 2014-11-12 18:05:30.407 316 11283.65 60.18 57187.71 88888.00 2014-11-12 18:05:30.907 316 11283.66 60.23 57187.69 88888.00 2014-11-12 18:05:31.407 316 11283.65 60.24 57187.66 88888.00 2014-11-12 18:05:31.907 316 11283.70 60.27 57187.65 88888.00 2014-11-12 18:05:32.407 316 11283.75 60.29 57187.65 88888.00 2014-11-12 18:05:32.907 316 11283.74 60.31 57187.62 88888.00 2014-11-12 18:05:33.407 316 11283.76 60.31 57187.62 88888.00 2014-11-12 18:05:33.907 316 11283.82 60.29 57187.64 88888.00 2014-11-12 18:05:34.407 316 11283.87 60.29 57187.65 88888.00 2014-11-12 18:05:34.907 316 11283.84 60.24 57187.64 88888.00 2014-11-12 18:05:35.407 316 11283.82 60.22 57187.62 88888.00 2014-11-12 18:05:35.907 316 11283.83 60.26 57187.56 88888.00 2014-11-12 18:05:36.407 316 11283.88 60.27 57187.56 88888.00 2014-11-12 18:05:36.907 316 11283.93 60.26 57187.62 88888.00 2014-11-12 18:05:37.407 316 11283.93 60.26 57187.69 88888.00 2014-11-12 18:05:37.907 316 11283.89 60.24 57187.67 88888.00 2014-11-12 18:05:38.407 316 11283.86 60.26 57187.65 88888.00 2014-11-12 18:05:38.907 316 11283.89 60.30 57187.60 88888.00 2014-11-12 18:05:39.407 316 11283.96 60.29 57187.57 88888.00 2014-11-12 18:05:39.907 316 11283.96 60.31 57187.62 88888.00 2014-11-12 18:05:40.408 316 11284.00 60.34 57187.59 88888.00 2014-11-12 18:05:40.908 316 11284.00 60.35 57187.57 88888.00 2014-11-12 18:05:41.408 316 11284.03 60.37 57187.53 88888.00 2014-11-12 18:05:41.908 316 11284.04 60.40 57187.54 88888.00 2014-11-12 18:05:42.408 316 11284.04 60.38 57187.58 88888.00 2014-11-12 18:05:42.908 316 11284.04 60.38 57187.56 88888.00 2014-11-12 18:05:43.408 316 11284.08 60.35 57187.56 88888.00 2014-11-12 18:05:43.908 316 11284.07 60.36 57187.57 88888.00 2014-11-12 18:05:44.408 316 11284.09 60.42 57187.53 88888.00 2014-11-12 18:05:44.908 316 11284.09 60.43 57187.54 88888.00 2014-11-12 18:05:45.408 316 11284.10 60.45 57187.56 88888.00 2014-11-12 18:05:45.908 316 11284.14 60.48 57187.59 88888.00 2014-11-12 18:05:46.408 316 11284.12 60.50 57187.59 88888.00 2014-11-12 18:05:46.908 316 11284.14 60.54 57187.58 88888.00 2014-11-12 18:05:47.408 316 11284.16 60.56 57187.59 88888.00 2014-11-12 18:05:47.908 316 11284.17 60.55 57187.62 88888.00 2014-11-12 18:05:48.408 316 11284.17 60.54 57187.64 88888.00 2014-11-12 18:05:48.908 316 11284.21 60.56 57187.63 88888.00 2014-11-12 18:05:49.408 316 11284.25 60.65 57187.69 88888.00 2014-11-12 18:05:49.908 316 11284.28 60.62 57187.66 88888.00 2014-11-12 18:05:50.408 316 11284.26 60.63 57187.57 88888.00 2014-11-12 18:05:50.908 316 11284.26 60.61 57187.53 88888.00 2014-11-12 18:05:51.408 316 11284.36 60.64 57187.59 88888.00 2014-11-12 18:05:51.908 316 11284.35 60.63 57187.59 88888.00 2014-11-12 18:05:52.408 316 11284.31 60.58 57187.57 88888.00 2014-11-12 18:05:52.908 316 11284.32 60.60 57187.63 88888.00 2014-11-12 18:05:53.408 316 11284.33 60.64 57187.70 88888.00 2014-11-12 18:05:53.908 316 11284.38 60.65 57187.69 88888.00 2014-11-12 18:05:54.408 316 11284.37 60.68 57187.60 88888.00 2014-11-12 18:05:54.908 316 11284.35 60.70 57187.65 88888.00 2014-11-12 18:05:55.408 316 11284.35 60.67 57187.64 88888.00 2014-11-12 18:05:55.908 316 11284.41 60.70 57187.63 88888.00 2014-11-12 18:05:56.408 316 11284.41 60.77 57187.66 88888.00 2014-11-12 18:05:56.908 316 11284.42 60.77 57187.76 88888.00 2014-11-12 18:05:57.408 316 11284.43 60.78 57187.70 88888.00 2014-11-12 18:05:57.908 316 11284.46 60.76 57187.65 88888.00 2014-11-12 18:05:58.408 316 11284.52 60.79 57187.64 88888.00 2014-11-12 18:05:58.908 316 11284.49 60.78 57187.62 88888.00 2014-11-12 18:05:59.408 316 11284.49 60.81 57187.65 88888.00 2014-11-12 18:05:59.908 316 11284.52 60.86 57187.63 88888.00 2014-11-12 18:06:00.408 316 11284.50 60.82 57187.63 88888.00 2014-11-12 18:06:00.908 316 11284.44 60.82 57187.65 88888.00 2014-11-12 18:06:01.408 316 11284.43 60.77 57187.75 88888.00 2014-11-12 18:06:01.908 316 11284.44 60.77 57187.88 88888.00 2014-11-12 18:06:02.408 316 11284.48 60.78 57187.75 88888.00 2014-11-12 18:06:02.908 316 11284.51 60.78 57187.70 88888.00 2014-11-12 18:06:03.408 316 11284.53 60.78 57187.72 88888.00 2014-11-12 18:06:03.908 316 11284.53 60.79 57187.69 88888.00 2014-11-12 18:06:04.408 316 11284.53 60.89 57187.69 88888.00 2014-11-12 18:06:04.908 316 11284.56 60.97 57187.75 88888.00 2014-11-12 18:06:05.408 316 11284.58 60.95 57187.73 88888.00 2014-11-12 18:06:05.908 316 11284.53 60.91 57187.69 88888.00 2014-11-12 18:06:06.408 316 11284.55 60.86 57187.73 88888.00 2014-11-12 18:06:06.908 316 11284.57 60.94 57187.78 88888.00 2014-11-12 18:06:07.408 316 11284.59 60.97 57187.79 88888.00 2014-11-12 18:06:07.908 316 11284.58 60.94 57187.82 88888.00 2014-11-12 18:06:08.408 316 11284.63 60.96 57187.92 88888.00 2014-11-12 18:06:08.908 316 11284.63 60.98 57187.98 88888.00 2014-11-12 18:06:09.408 316 11284.65 61.06 57187.93 88888.00 2014-11-12 18:06:09.908 316 11284.69 61.06 57187.91 88888.00 2014-11-12 18:06:10.408 316 11284.70 61.05 57187.93 88888.00 2014-11-12 18:06:10.908 316 11284.74 61.08 57187.96 88888.00 2014-11-12 18:06:11.408 316 11284.78 61.08 57187.89 88888.00 2014-11-12 18:06:11.908 316 11284.77 61.09 57187.83 88888.00 2014-11-12 18:06:12.408 316 11284.80 61.11 57187.89 88888.00 2014-11-12 18:06:12.908 316 11284.81 61.08 57187.90 88888.00 2014-11-12 18:06:13.408 316 11284.81 61.12 57187.80 88888.00 2014-11-12 18:06:13.908 316 11284.84 61.12 57187.79 88888.00 2014-11-12 18:06:14.408 316 11284.85 61.15 57187.80 88888.00 2014-11-12 18:06:14.908 316 11284.87 61.17 57187.71 88888.00 2014-11-12 18:06:15.408 316 11284.93 61.13 57187.69 88888.00 2014-11-12 18:06:15.908 316 11284.98 61.16 57187.65 88888.00 2014-11-12 18:06:16.408 316 11284.97 61.17 57187.71 88888.00 2014-11-12 18:06:16.908 316 11284.98 61.19 57187.73 88888.00 2014-11-12 18:06:17.408 316 11285.01 61.16 57187.57 88888.00 2014-11-12 18:06:17.908 316 11285.07 61.19 57187.28 88888.00 2014-11-12 18:06:18.408 316 11285.04 61.22 57187.54 88888.00 2014-11-12 18:06:18.908 316 11285.09 61.23 57187.65 88888.00 2014-11-12 18:06:19.408 316 11285.15 61.23 57187.62 88888.00 2014-11-12 18:06:19.908 316 11285.13 61.22 57187.64 88888.00 2014-11-12 18:06:20.408 316 11285.09 61.22 57187.64 88888.00 2014-11-12 18:06:20.908 316 11285.12 61.23 57187.59 88888.00 2014-11-12 18:06:21.408 316 11285.14 61.25 57187.59 88888.00 2014-11-12 18:06:21.908 316 11285.19 61.26 57187.56 88888.00 2014-11-12 18:06:22.408 316 11285.26 61.25 57187.52 88888.00 2014-11-12 18:06:22.908 316 11285.23 61.28 57187.51 88888.00 2014-11-12 18:06:23.408 316 11285.27 61.29 57187.50 88888.00 2014-11-12 18:06:23.908 316 11285.27 61.30 57187.51 88888.00 2014-11-12 18:06:24.408 316 11285.27 61.28 57187.47 88888.00 2014-11-12 18:06:24.908 316 11285.28 61.26 57187.50 88888.00 2014-11-12 18:06:25.408 316 11285.33 61.32 57187.57 88888.00 2014-11-12 18:06:25.908 316 11285.34 61.36 57187.54 88888.00 2014-11-12 18:06:26.408 316 11285.30 61.35 57187.51 88888.00 2014-11-12 18:06:26.908 316 11285.35 61.37 57187.51 88888.00 2014-11-12 18:06:27.408 316 11285.34 61.42 57187.46 88888.00 2014-11-12 18:06:27.908 316 11285.36 61.46 57187.46 88888.00 2014-11-12 18:06:28.408 316 11285.39 61.40 57187.44 88888.00 2014-11-12 18:06:28.908 316 11285.47 61.39 57187.38 88888.00 2014-11-12 18:06:29.408 316 11285.47 61.40 57187.37 88888.00 2014-11-12 18:06:29.908 316 11285.49 61.37 57187.35 88888.00 2014-11-12 18:06:30.408 316 11285.53 61.36 57187.33 88888.00 2014-11-12 18:06:30.908 316 11285.49 61.40 57187.34 88888.00 2014-11-12 18:06:31.408 316 11285.53 61.42 57187.30 88888.00 2014-11-12 18:06:31.908 316 11285.55 61.39 57187.30 88888.00 2014-11-12 18:06:32.408 316 11285.61 61.39 57187.38 88888.00 2014-11-12 18:06:32.908 316 11285.63 61.43 57187.37 88888.00 2014-11-12 18:06:33.408 316 11285.61 61.46 57187.25 88888.00 2014-11-12 18:06:33.908 316 11285.60 61.43 57187.20 88888.00 2014-11-12 18:06:34.408 316 11285.69 61.46 57187.25 88888.00 2014-11-12 18:06:34.908 316 11285.69 61.47 57187.27 88888.00 2014-11-12 18:06:35.408 316 11285.65 61.47 57187.24 88888.00 2014-11-12 18:06:35.908 316 11285.67 61.50 57187.27 88888.00 2014-11-12 18:06:36.408 316 11285.70 61.50 57187.22 88888.00 2014-11-12 18:06:36.908 316 11285.77 61.50 57187.19 88888.00 2014-11-12 18:06:37.408 316 11285.80 61.50 57187.18 88888.00 2014-11-12 18:06:37.908 316 11285.81 61.47 57187.14 88888.00 2014-11-12 18:06:38.408 316 11285.81 61.46 57187.14 88888.00 2014-11-12 18:06:38.908 316 11285.83 61.49 57187.14 88888.00 2014-11-12 18:06:39.408 316 11285.85 61.50 57187.25 88888.00 2014-11-12 18:06:39.908 316 11285.88 61.52 57187.33 88888.00 2014-11-12 18:06:40.408 316 11285.91 61.51 57187.20 88888.00 2014-11-12 18:06:40.908 316 11285.91 61.52 57187.07 88888.00 2014-11-12 18:06:41.408 316 11285.89 61.52 57187.02 88888.00 2014-11-12 18:06:41.908 316 11285.94 61.53 57187.02 88888.00 2014-11-12 18:06:42.408 316 11286.01 61.56 57187.01 88888.00 2014-11-12 18:06:42.908 316 11286.02 61.56 57186.99 88888.00 2014-11-12 18:06:43.408 316 11286.03 61.54 57186.94 88888.00 2014-11-12 18:06:43.908 316 11286.05 61.56 57186.93 88888.00 2014-11-12 18:06:44.408 316 11286.05 61.62 57186.89 88888.00 2014-11-12 18:06:44.908 316 11286.05 61.59 57186.90 88888.00 2014-11-12 18:06:45.408 316 11286.05 61.58 57186.92 88888.00 2014-11-12 18:06:45.908 316 11286.10 61.53 57186.88 88888.00 2014-11-12 18:06:46.408 316 11286.12 61.53 57186.83 88888.00 2014-11-12 18:06:46.908 316 11286.16 61.54 57186.77 88888.00 2014-11-12 18:06:47.408 316 11286.19 61.54 57186.80 88888.00 2014-11-12 18:06:47.908 316 11286.24 61.57 57186.81 88888.00 2014-11-12 18:06:48.408 316 11286.24 61.60 57186.85 88888.00 2014-11-12 18:06:48.908 316 11286.24 61.62 57186.82 88888.00 2014-11-12 18:06:49.408 316 11286.29 61.57 57186.87 88888.00 2014-11-12 18:06:49.908 316 11286.36 61.57 57186.88 88888.00 2014-11-12 18:06:50.408 316 11286.36 61.57 57186.80 88888.00 2014-11-12 18:06:50.908 316 11286.38 61.58 57186.75 88888.00 2014-11-12 18:06:51.408 316 11286.44 61.57 57186.77 88888.00 2014-11-12 18:06:51.908 316 11286.44 61.63 57186.76 88888.00 2014-11-12 18:06:52.408 316 11286.45 61.63 57186.75 88888.00 2014-11-12 18:06:52.908 316 11286.47 61.60 57186.75 88888.00 2014-11-12 18:06:53.408 316 11286.52 61.64 57186.75 88888.00 2014-11-12 18:06:53.908 316 11286.55 61.69 57186.74 88888.00 2014-11-12 18:06:54.408 316 11286.61 61.70 57186.71 88888.00 2014-11-12 18:06:54.908 316 11286.61 61.70 57186.69 88888.00 2014-11-12 18:06:55.408 316 11286.64 61.69 57186.64 88888.00 2014-11-12 18:06:55.908 316 11286.71 61.70 57186.64 88888.00 2014-11-12 18:06:56.408 316 11286.72 61.71 57186.62 88888.00 2014-11-12 18:06:56.908 316 11286.74 61.71 57186.56 88888.00 2014-11-12 18:06:57.408 316 11286.75 61.70 57186.60 88888.00 2014-11-12 18:06:57.908 316 11286.79 61.69 57186.61 88888.00 2014-11-12 18:06:58.408 316 11286.82 61.71 57186.60 88888.00 2014-11-12 18:06:58.908 316 11286.82 61.69 57186.53 88888.00 2014-11-12 18:06:59.408 316 11286.79 61.67 57186.48 88888.00 2014-11-12 18:06:59.908 316 11286.86 61.67 57186.50 88888.00 2014-11-12 18:07:00.408 316 11286.87 61.67 57186.47 88888.00 2014-11-12 18:07:00.908 316 11286.90 61.63 57186.42 88888.00 2014-11-12 18:07:01.408 316 11286.95 61.63 57186.41 88888.00 2014-11-12 18:07:01.908 316 11286.95 61.63 57186.44 88888.00 2014-11-12 18:07:02.408 316 11286.96 61.65 57186.42 88888.00 2014-11-12 18:07:02.908 316 11286.99 61.65 57186.42 88888.00 2014-11-12 18:07:03.408 316 11287.03 61.72 57186.47 88888.00 2014-11-12 18:07:03.908 316 11287.07 61.72 57186.44 88888.00 2014-11-12 18:07:04.408 316 11287.04 61.66 57186.42 88888.00 2014-11-12 18:07:04.908 316 11287.03 61.65 57186.36 88888.00 2014-11-12 18:07:05.408 316 11287.02 61.73 57186.41 88888.00 2014-11-12 18:07:05.908 316 11287.02 61.73 57186.42 88888.00 2014-11-12 18:07:06.408 316 11287.03 61.70 57186.32 88888.00 2014-11-12 18:07:06.908 316 11287.04 61.67 57186.32 88888.00 2014-11-12 18:07:07.408 316 11287.04 61.65 57186.38 88888.00 2014-11-12 18:07:07.908 316 11287.00 61.63 57186.32 88888.00 2014-11-12 18:07:08.408 316 11287.01 61.66 57186.30 88888.00 2014-11-12 18:07:08.908 316 11287.03 61.66 57186.23 88888.00 2014-11-12 18:07:09.408 316 11287.04 61.65 57186.29 88888.00 2014-11-12 18:07:09.908 316 11287.04 61.63 57186.23 88888.00 2014-11-12 18:07:10.408 316 11287.07 61.63 57186.26 88888.00 2014-11-12 18:07:10.908 316 11287.08 61.64 57186.23 88888.00 2014-11-12 18:07:11.408 316 11287.11 61.70 57186.25 88888.00 2014-11-12 18:07:11.908 316 11287.11 61.69 57186.24 88888.00 2014-11-12 18:07:12.408 316 11287.11 61.67 57186.25 88888.00 2014-11-12 18:07:12.908 316 11287.09 61.67 57186.26 88888.00 2014-11-12 18:07:13.408 316 11287.08 61.64 57186.30 88888.00 2014-11-12 18:07:13.908 316 11287.13 61.66 57186.26 88888.00 2014-11-12 18:07:14.408 316 11287.16 61.66 57186.25 88888.00 2014-11-12 18:07:14.908 316 11287.19 61.65 57186.28 88888.00 2014-11-12 18:07:15.408 316 11287.20 61.63 57186.30 88888.00 2014-11-12 18:07:15.908 316 11287.15 61.64 57186.30 88888.00 2014-11-12 18:07:16.408 316 11287.15 61.60 57186.23 88888.00 2014-11-12 18:07:16.908 316 11287.20 61.65 57186.21 88888.00 2014-11-12 18:07:17.408 316 11287.20 61.70 57186.29 88888.00 2014-11-12 18:07:17.908 316 11287.21 61.73 57186.29 88888.00 2014-11-12 18:07:18.408 316 11287.21 61.70 57186.30 88888.00 2014-11-12 18:07:18.908 316 11287.24 61.67 57186.31 88888.00 2014-11-12 18:07:19.408 316 11287.28 61.71 57186.32 88888.00 2014-11-12 18:07:19.908 316 11287.31 61.76 57186.38 88888.00 2014-11-12 18:07:20.408 316 11287.23 61.77 57186.38 88888.00 2014-11-12 18:07:20.908 316 11287.21 61.69 57186.35 88888.00 2014-11-12 18:07:21.408 316 11287.22 61.59 57186.32 88888.00 2014-11-12 18:07:21.908 316 11287.22 61.58 57186.30 88888.00 2014-11-12 18:07:22.408 316 11287.20 61.60 57186.32 88888.00 2014-11-12 18:07:22.908 316 11287.19 61.57 57186.32 88888.00 2014-11-12 18:07:23.408 316 11287.20 61.54 57186.37 88888.00 2014-11-12 18:07:23.908 316 11287.20 61.50 57186.42 88888.00 2014-11-12 18:07:24.408 316 11287.19 61.49 57186.43 88888.00 2014-11-12 18:07:24.908 316 11287.16 61.54 57186.36 88888.00 2014-11-12 18:07:25.408 316 11287.10 61.53 57186.42 88888.00 2014-11-12 18:07:25.908 316 11287.08 61.50 57186.50 88888.00 2014-11-12 18:07:26.408 316 11287.09 61.47 57186.50 88888.00 2014-11-12 18:07:26.908 316 11287.09 61.51 57186.47 88888.00 2014-11-12 18:07:27.408 316 11287.10 61.54 57186.45 88888.00 2014-11-12 18:07:27.908 316 11287.06 61.58 57186.45 88888.00 2014-11-12 18:07:28.408 316 11287.04 61.53 57186.51 88888.00 2014-11-12 18:07:28.908 316 11287.04 61.52 57186.55 88888.00 2014-11-12 18:07:29.408 316 11287.06 61.53 57186.55 88888.00 2014-11-12 18:07:29.908 316 11287.06 61.50 57186.51 88888.00 2014-11-12 18:07:30.408 316 11287.04 61.49 57186.50 88888.00 2014-11-12 18:07:30.908 316 11287.03 61.50 57186.49 88888.00 2014-11-12 18:07:31.408 316 11287.03 61.57 57186.51 88888.00 2014-11-12 18:07:31.908 316 11287.07 61.56 57186.55 88888.00 2014-11-12 18:07:32.408 316 11287.08 61.50 57186.61 88888.00 2014-11-12 18:07:32.908 316 11287.13 61.45 57186.61 88888.00 2014-11-12 18:07:33.408 316 11287.11 61.46 57186.67 88888.00 2014-11-12 18:07:33.908 316 11287.08 61.43 57186.69 88888.00 2014-11-12 18:07:34.408 316 11287.04 61.45 57186.70 88888.00 2014-11-12 18:07:34.908 316 11287.04 61.43 57186.70 88888.00 2014-11-12 18:07:35.408 316 11287.10 61.47 57186.75 88888.00 2014-11-12 18:07:35.908 316 11287.11 61.49 57186.80 88888.00 2014-11-12 18:07:36.408 316 11287.10 61.52 57186.77 88888.00 2014-11-12 18:07:36.908 316 11287.09 61.54 57186.71 88888.00 2014-11-12 18:07:37.408 316 11287.09 61.47 57186.74 88888.00 2014-11-12 18:07:37.908 316 11287.10 61.45 57186.77 88888.00 2014-11-12 18:07:38.408 316 11287.10 61.52 57186.77 88888.00 2014-11-12 18:07:38.908 316 11287.08 61.53 57186.87 88888.00 2014-11-12 18:07:39.408 316 11287.04 61.53 57186.80 88888.00 2014-11-12 18:07:39.908 316 11287.03 61.45 57186.75 88888.00 2014-11-12 18:07:40.408 316 11287.03 61.44 57186.85 88888.00 2014-11-12 18:07:40.908 316 11287.01 61.46 57186.89 88888.00 2014-11-12 18:07:41.408 316 11287.03 61.50 57186.88 88888.00 2014-11-12 18:07:41.908 316 11287.03 61.46 57186.79 88888.00 2014-11-12 18:07:42.408 316 11287.01 61.40 57186.82 88888.00 2014-11-12 18:07:42.908 316 11286.97 61.42 57186.90 88888.00 2014-11-12 18:07:43.408 316 11286.99 61.42 57186.95 88888.00 2014-11-12 18:07:43.908 316 11286.99 61.44 57186.98 88888.00 2014-11-12 18:07:44.408 316 11286.99 61.45 57186.95 88888.00 2014-11-12 18:07:44.908 316 11287.01 61.45 57186.92 88888.00 2014-11-12 18:07:45.408 316 11286.99 61.37 57186.93 88888.00 2014-11-12 18:07:45.908 316 11286.95 61.36 57186.92 88888.00 2014-11-12 18:07:46.408 316 11286.90 61.42 57186.90 88888.00 2014-11-12 18:07:46.908 316 11286.92 61.40 57186.89 88888.00 2014-11-12 18:07:47.408 316 11286.92 61.37 57186.93 88888.00 2014-11-12 18:07:47.908 316 11286.92 61.38 57186.94 88888.00 2014-11-12 18:07:48.408 316 11286.90 61.35 57186.98 88888.00 2014-11-12 18:07:48.908 316 11286.90 61.33 57186.98 88888.00 2014-11-12 18:07:49.408 316 11286.88 61.36 57186.98 88888.00 2014-11-12 18:07:49.908 316 11286.93 61.28 57186.99 88888.00 2014-11-12 18:07:50.408 316 11286.89 61.28 57187.00 88888.00 2014-11-12 18:07:50.908 316 11286.85 61.22 57186.98 88888.00 2014-11-12 18:07:51.408 316 11286.87 61.22 57187.02 88888.00 2014-11-12 18:07:51.908 316 11286.85 61.20 57187.09 88888.00 2014-11-12 18:07:52.408 316 11286.81 61.22 57187.14 88888.00 2014-11-12 18:07:52.908 316 11286.78 61.16 57187.11 88888.00 2014-11-12 18:07:53.408 316 11286.81 61.15 57187.08 88888.00 2014-11-12 18:07:53.908 316 11286.80 61.08 57187.06 88888.00 2014-11-12 18:07:54.408 316 11286.74 61.05 57187.07 88888.00 2014-11-12 18:07:54.908 316 11286.75 61.05 57187.13 88888.00 2014-11-12 18:07:55.408 316 11286.76 61.03 57187.21 88888.00 2014-11-12 18:07:55.908 316 11286.72 60.98 57187.24 88888.00 2014-11-12 18:07:56.408 316 11286.68 61.04 57187.32 88888.00 2014-11-12 18:07:56.908 316 11286.66 60.98 57187.31 88888.00 2014-11-12 18:07:57.408 316 11286.67 61.03 57187.31 88888.00 2014-11-12 18:07:57.908 316 11286.67 61.01 57187.30 88888.00 2014-11-12 18:07:58.408 316 11286.67 60.92 57187.35 88888.00 2014-11-12 18:07:58.908 316 11286.67 60.88 57187.37 88888.00 2014-11-12 18:07:59.408 316 11286.66 60.85 57187.37 88888.00 2014-11-12 18:07:59.908 316 11286.62 60.84 57187.35 88888.00 2014-11-12 18:08:00.408 316 11286.62 60.82 57187.30 88888.00 2014-11-12 18:08:00.908 316 11286.65 60.81 57187.39 88888.00 2014-11-12 18:08:01.408 316 11286.64 60.83 57187.46 88888.00 2014-11-12 18:08:01.908 316 11286.61 60.83 57187.44 88888.00 2014-11-12 18:08:02.408 316 11286.62 60.79 57187.51 88888.00 2014-11-12 18:08:02.908 316 11286.61 60.77 57187.59 88888.00 2014-11-12 18:08:03.408 316 11286.61 60.83 57187.53 88888.00 2014-11-12 18:08:03.908 316 11286.59 60.81 57187.45 88888.00 2014-11-12 18:08:04.408 316 11286.61 60.76 57187.41 88888.00 2014-11-12 18:08:04.908 316 11286.61 60.74 57187.45 88888.00 2014-11-12 18:08:05.408 316 11286.58 60.77 57187.45 88888.00 2014-11-12 18:08:05.908 316 11286.59 60.68 57187.38 88888.00 2014-11-12 18:08:06.408 316 11286.59 60.67 57187.41 88888.00 2014-11-12 18:08:06.908 316 11286.64 60.64 57187.48 88888.00 2014-11-12 18:08:07.408 316 11286.64 60.63 57187.53 88888.00 2014-11-12 18:08:07.908 316 11286.62 60.62 57187.51 88888.00 2014-11-12 18:08:08.408 316 11286.59 60.70 57187.53 88888.00 2014-11-12 18:08:08.908 316 11286.58 60.71 57187.54 88888.00 2014-11-12 18:08:09.408 316 11286.60 60.74 57187.51 88888.00 2014-11-12 18:08:09.908 316 11286.60 60.74 57187.53 88888.00 2014-11-12 18:08:10.408 316 11286.60 60.69 57187.52 88888.00 2014-11-12 18:08:10.908 316 11286.61 60.65 57187.48 88888.00 2014-11-12 18:08:11.408 316 11286.57 60.61 57187.47 88888.00 2014-11-12 18:08:11.908 316 11286.59 60.54 57187.50 88888.00 2014-11-12 18:08:12.408 316 11286.62 60.55 57187.56 88888.00 2014-11-12 18:08:12.908 316 11286.62 60.58 57187.60 88888.00 2014-11-12 18:08:13.408 316 11286.61 60.61 57187.54 88888.00 2014-11-12 18:08:13.908 316 11286.61 60.61 57187.62 88888.00 2014-11-12 18:08:14.408 316 11286.62 60.57 57187.72 88888.00 2014-11-12 18:08:14.908 316 11286.65 60.56 57187.73 88888.00 2014-11-12 18:08:15.408 316 11286.66 60.56 57187.71 88888.00 2014-11-12 18:08:15.908 316 11286.64 60.61 57187.72 88888.00 2014-11-12 18:08:16.408 316 11286.65 60.64 57187.70 88888.00 2014-11-12 18:08:16.908 316 11286.67 60.57 57187.63 88888.00 2014-11-12 18:08:17.408 316 11286.66 60.54 57187.64 88888.00 2014-11-12 18:08:17.908 316 11286.64 60.55 57187.71 88888.00 2014-11-12 18:08:18.408 316 11286.68 60.58 57187.70 88888.00 2014-11-12 18:08:18.908 316 11286.68 60.61 57187.64 88888.00 2014-11-12 18:08:19.408 316 11286.66 60.61 57187.63 88888.00 2014-11-12 18:08:19.908 316 11286.60 60.61 57187.64 88888.00 2014-11-12 18:08:20.408 316 11286.61 60.57 57187.54 88888.00 2014-11-12 18:08:20.908 316 11286.66 60.50 57187.48 88888.00 2014-11-12 18:08:21.408 316 11286.71 60.47 57187.51 88888.00 2014-11-12 18:08:21.908 316 11286.73 60.47 57187.63 88888.00 2014-11-12 18:08:22.408 316 11286.71 60.43 57187.64 88888.00 2014-11-12 18:08:22.908 316 11286.75 60.47 57187.56 88888.00 2014-11-12 18:08:23.408 316 11286.72 60.48 57187.59 88888.00 2014-11-12 18:08:23.908 316 11286.71 60.48 57187.65 88888.00 2014-11-12 18:08:24.408 316 11286.71 60.47 57187.70 88888.00 2014-11-12 18:08:24.908 316 11286.68 60.51 57187.69 88888.00 2014-11-12 18:08:25.408 316 11286.68 60.48 57187.62 88888.00 2014-11-12 18:08:25.908 316 11286.73 60.47 57187.60 88888.00 2014-11-12 18:08:26.408 316 11286.72 60.44 57187.65 88888.00 2014-11-12 18:08:26.908 316 11286.69 60.44 57187.69 88888.00 2014-11-12 18:08:27.408 316 11286.73 60.44 57187.66 88888.00 2014-11-12 18:08:27.908 316 11286.74 60.47 57187.72 88888.00 2014-11-12 18:08:28.408 316 11286.69 60.49 57187.79 88888.00 2014-11-12 18:08:28.908 316 11286.69 60.54 57187.78 88888.00 2014-11-12 18:08:29.408 316 11286.72 60.51 57187.78 88888.00 2014-11-12 18:08:29.908 316 11286.73 60.52 57187.79 88888.00 2014-11-12 18:08:30.408 316 11286.67 60.54 57187.88 88888.00 2014-11-12 18:08:30.908 316 11286.66 60.56 57187.93 88888.00 2014-11-12 18:08:31.408 316 11286.65 60.51 57187.93 88888.00 2014-11-12 18:08:31.908 316 11286.61 60.50 57187.93 88888.00 2014-11-12 18:08:32.408 316 11286.61 60.51 57188.03 88888.00 2014-11-12 18:08:32.908 316 11286.61 60.49 57188.01 88888.00 2014-11-12 18:08:33.408 316 11286.60 60.49 57187.97 88888.00 2014-11-12 18:08:33.908 316 11286.57 60.50 57188.04 88888.00 2014-11-12 18:08:34.408 316 11286.53 60.51 57188.08 88888.00 2014-11-12 18:08:34.908 316 11286.51 60.47 57188.16 88888.00 2014-11-12 18:08:35.408 316 11286.51 60.47 57188.16 88888.00 2014-11-12 18:08:35.908 316 11286.52 60.48 57188.18 88888.00 2014-11-12 18:08:36.408 316 11286.51 60.42 57188.27 88888.00 2014-11-12 18:08:36.908 316 11286.51 60.44 57188.30 88888.00 2014-11-12 18:08:37.408 316 11286.46 60.44 57188.29 88888.00 2014-11-12 18:08:37.908 316 11286.40 60.44 57188.25 88888.00 2014-11-12 18:08:38.408 316 11286.43 60.44 57188.23 88888.00 2014-11-12 18:08:38.908 316 11286.44 60.44 57188.30 88888.00 2014-11-12 18:08:39.408 316 11286.40 60.48 57188.31 88888.00 2014-11-12 18:08:39.908 316 11286.38 60.45 57188.36 88888.00 2014-11-12 18:08:40.408 316 11286.34 60.42 57188.42 88888.00 2014-11-12 18:08:40.908 316 11286.37 60.42 57188.44 88888.00 2014-11-12 18:08:41.408 316 11286.38 60.43 57188.47 88888.00 2014-11-12 18:08:41.908 316 11286.38 60.41 57188.44 88888.00 2014-11-12 18:08:42.408 316 11286.39 60.37 57188.49 88888.00 2014-11-12 18:08:42.908 316 11286.40 60.38 57188.50 88888.00 2014-11-12 18:08:43.408 316 11286.39 60.42 57188.46 88888.00 2014-11-12 18:08:43.908 316 11286.40 60.37 57188.44 88888.00 2014-11-12 18:08:44.408 316 11286.43 60.31 57188.47 88888.00 2014-11-12 18:08:44.908 316 11286.40 60.29 57188.44 88888.00 2014-11-12 18:08:45.408 316 11286.41 60.27 57188.42 88888.00 2014-11-12 18:08:45.908 316 11286.46 60.24 57188.40 88888.00 2014-11-12 18:08:46.408 316 11286.43 60.26 57188.43 88888.00 2014-11-12 18:08:46.908 316 11286.38 60.23 57188.39 88888.00 2014-11-12 18:08:47.408 316 11286.44 60.23 57188.39 88888.00 2014-11-12 18:08:47.908 316 11286.45 60.24 57188.39 88888.00 2014-11-12 18:08:48.408 316 11286.45 60.27 57188.31 88888.00 2014-11-12 18:08:48.908 316 11286.43 60.21 57188.31 88888.00 2014-11-12 18:08:49.408 316 11286.44 60.23 57188.27 88888.00 2014-11-12 18:08:49.908 316 11286.39 60.23 57188.22 88888.00 2014-11-12 18:08:50.408 316 11286.40 60.21 57188.23 88888.00 2014-11-12 18:08:50.908 316 11286.47 60.21 57188.16 88888.00 2014-11-12 18:08:51.408 316 11286.50 60.23 57188.09 88888.00 2014-11-12 18:08:51.908 316 11286.48 60.21 57188.10 88888.00 2014-11-12 18:08:52.408 316 11286.48 60.21 57188.15 88888.00 2014-11-12 18:08:52.908 316 11286.45 60.17 57188.15 88888.00 2014-11-12 18:08:53.408 316 11286.51 60.20 57188.04 88888.00 2014-11-12 18:08:53.908 316 11286.47 60.17 57188.01 88888.00 2014-11-12 18:08:54.408 316 11286.51 60.17 57187.97 88888.00 2014-11-12 18:08:54.908 316 11286.55 60.21 57187.96 88888.00 2014-11-12 18:08:55.408 316 11286.52 60.20 57187.96 88888.00 2014-11-12 18:08:55.908 316 11286.53 60.11 57187.95 88888.00 2014-11-12 18:08:56.408 316 11286.52 60.10 57187.93 88888.00 2014-11-12 18:08:56.908 316 11286.48 60.10 57187.92 88888.00 2014-11-12 18:08:57.408 316 11286.50 60.11 57187.80 88888.00 2014-11-12 18:08:57.908 316 11286.55 60.15 57187.70 88888.00 2014-11-12 18:08:58.408 316 11286.55 60.17 57187.66 88888.00 2014-11-12 18:08:58.908 316 11286.55 60.24 57187.66 88888.00 2014-11-12 18:08:59.408 316 11286.57 60.24 57187.79 88888.00 2014-11-12 18:08:59.908 316 11286.58 60.20 57187.76 88888.00 2014-11-12 18:09:00.409 316 11286.55 60.24 57187.62 88888.00 2014-11-12 18:09:00.909 316 11286.57 60.29 57187.54 88888.00 2014-11-12 18:09:01.409 316 11286.66 60.31 57187.56 88888.00 2014-11-12 18:09:01.909 316 11286.66 60.34 57187.51 88888.00 2014-11-12 18:09:02.409 316 11286.65 60.34 57187.41 88888.00 2014-11-12 18:09:02.909 316 11286.60 60.30 57187.37 88888.00 2014-11-12 18:09:03.409 316 11286.60 60.33 57187.37 88888.00 2014-11-12 18:09:03.909 316 11286.62 60.33 57187.28 88888.00 2014-11-12 18:09:04.409 316 11286.60 60.40 57187.22 88888.00 2014-11-12 18:09:04.909 316 11286.61 60.50 57187.21 88888.00 2014-11-12 18:09:05.409 316 11286.67 60.44 57187.28 88888.00 2014-11-12 18:09:05.909 316 11286.66 60.38 57187.25 88888.00 2014-11-12 18:09:06.409 316 11286.68 60.41 57187.19 88888.00 2014-11-12 18:09:06.909 316 11286.68 60.44 57187.14 88888.00 2014-11-12 18:09:07.409 316 11286.72 60.45 57187.15 88888.00 2014-11-12 18:09:07.909 316 11286.69 60.44 57187.18 88888.00 2014-11-12 18:09:08.409 316 11286.67 60.36 57187.16 88888.00 2014-11-12 18:09:08.909 316 11286.68 60.43 57187.24 88888.00 2014-11-12 18:09:09.409 316 11286.68 60.49 57187.25 88888.00 2014-11-12 18:09:09.909 316 11286.66 60.55 57187.12 88888.00 2014-11-12 18:09:10.409 316 11286.69 60.52 57187.11 88888.00 2014-11-12 18:09:10.909 316 11286.71 60.49 57187.11 88888.00 2014-11-12 18:09:11.409 316 11286.71 60.44 57187.08 88888.00 2014-11-12 18:09:11.909 316 11286.69 60.48 57187.11 88888.00 2014-11-12 18:09:12.409 316 11286.68 60.47 57187.12 88888.00 2014-11-12 18:09:12.909 316 11286.66 60.47 57187.14 88888.00 2014-11-12 18:09:13.409 316 11286.68 60.49 57187.08 88888.00 2014-11-12 18:09:13.909 316 11286.67 60.48 57187.16 88888.00 2014-11-12 18:09:14.409 316 11286.62 60.54 57187.22 88888.00 2014-11-12 18:09:14.909 316 11286.62 60.55 57187.20 88888.00 2014-11-12 18:09:15.409 316 11286.61 60.56 57187.22 88888.00 2014-11-12 18:09:15.909 316 11286.59 60.50 57187.31 88888.00 2014-11-12 18:09:16.409 316 11286.58 60.50 57187.28 88888.00 2014-11-12 18:09:16.909 316 11286.55 60.48 57187.28 88888.00 2014-11-12 18:09:17.409 316 11286.53 60.50 57187.28 88888.00 2014-11-12 18:09:17.909 316 11286.54 60.54 57187.28 88888.00 2014-11-12 18:09:18.409 316 11286.54 60.60 57187.38 88888.00 2014-11-12 18:09:18.909 316 11286.50 60.57 57187.43 88888.00 2014-11-12 18:09:19.409 316 11286.51 60.61 57187.44 88888.00 2014-11-12 18:09:19.909 316 11286.51 60.67 57187.47 88888.00 2014-11-12 18:09:20.409 316 11286.48 60.68 57187.47 88888.00 2014-11-12 18:09:20.909 316 11286.50 60.68 57187.58 88888.00 2014-11-12 18:09:21.409 316 11286.58 60.70 57187.71 88888.00 2014-11-12 18:09:21.909 316 11286.58 60.69 57187.69 88888.00 2014-11-12 18:09:22.409 316 11286.54 60.64 57187.64 88888.00 2014-11-12 18:09:22.909 316 11286.54 60.68 57187.67 88888.00 2014-11-12 18:09:23.409 316 11286.55 60.70 57187.70 88888.00 2014-11-12 18:09:23.909 316 11286.54 60.72 57187.80 88888.00 2014-11-12 18:09:24.409 316 11286.54 60.74 57187.89 88888.00 2014-11-12 18:09:24.909 316 11286.57 60.77 57187.93 88888.00 2014-11-12 18:09:25.409 316 11286.60 60.81 57187.92 88888.00 2014-11-12 18:09:25.909 316 11286.57 60.84 57187.96 88888.00 2014-11-12 18:09:26.409 316 11286.66 60.88 57187.95 88888.00 2014-11-12 18:09:26.909 316 11286.71 60.90 57187.93 88888.00 2014-11-12 18:09:27.409 316 11286.73 60.91 57187.93 88888.00 2014-11-12 18:09:27.909 316 11286.74 60.89 57187.97 88888.00 2014-11-12 18:09:28.409 316 11286.78 60.90 57187.92 88888.00 2014-11-12 18:09:28.909 316 11286.81 60.92 57188.02 88888.00 2014-11-12 18:09:29.409 316 11286.87 60.95 57187.99 88888.00 2014-11-12 18:09:29.909 316 11286.90 61.02 57187.97 88888.00 2014-11-12 18:09:30.409 316 11286.97 61.06 57188.01 88888.00 2014-11-12 18:09:30.909 316 11286.94 61.08 57187.96 88888.00 2014-11-12 18:09:31.409 316 11286.95 61.15 57187.99 88888.00 2014-11-12 18:09:31.909 316 11287.02 61.23 57187.99 88888.00 2014-11-12 18:09:32.409 316 11287.04 61.20 57188.07 88888.00 2014-11-12 18:09:32.909 316 11287.08 61.11 57188.02 88888.00 2014-11-12 18:09:33.409 316 11287.10 61.13 57187.98 88888.00 2014-11-12 18:09:33.909 316 11287.20 61.20 57187.92 88888.00 2014-11-12 18:09:34.409 316 11287.27 61.17 57187.79 88888.00 2014-11-12 18:09:34.909 316 11287.24 61.18 57187.82 88888.00 2014-11-12 18:09:35.409 316 11287.26 61.20 57187.80 88888.00 2014-11-12 18:09:35.909 316 11287.28 61.25 57187.82 88888.00 2014-11-12 18:09:36.409 316 11287.36 61.28 57187.84 88888.00 2014-11-12 18:09:36.909 316 11287.40 61.29 57187.79 88888.00 2014-11-12 18:09:37.409 316 11287.42 61.29 57187.76 88888.00 2014-11-12 18:09:37.909 316 11287.43 61.31 57187.77 88888.00 2014-11-12 18:09:38.409 316 11287.45 61.30 57187.83 88888.00 2014-11-12 18:09:38.909 316 11287.45 61.32 57187.75 88888.00 2014-11-12 18:09:39.409 316 11287.47 61.37 57187.66 88888.00 2014-11-12 18:09:39.909 316 11287.47 61.38 57187.71 88888.00 2014-11-12 18:09:40.409 316 11287.47 61.40 57187.71 88888.00 2014-11-12 18:09:40.909 316 11287.44 61.44 57187.71 88888.00 2014-11-12 18:09:41.409 316 11287.48 61.43 57187.70 88888.00 2014-11-12 18:09:41.909 316 11287.47 61.44 57187.70 88888.00 2014-11-12 18:09:42.409 316 11287.41 61.51 57187.70 88888.00 2014-11-12 18:09:42.909 316 11287.40 61.62 57187.67 88888.00 2014-11-12 18:09:43.409 316 11287.38 61.62 57187.70 88888.00 2014-11-12 18:09:43.909 316 11287.42 61.60 57187.73 88888.00 2014-11-12 18:09:44.409 316 11287.44 61.58 57187.80 88888.00 2014-11-12 18:09:44.909 316 11287.40 61.51 57187.89 88888.00 2014-11-12 18:09:45.409 316 11287.36 61.51 57187.86 88888.00 2014-11-12 18:09:45.909 316 11287.35 61.54 57187.84 88888.00 2014-11-12 18:09:46.409 316 11287.31 61.56 57187.85 88888.00 2014-11-12 18:09:46.909 316 11287.28 61.56 57187.84 88888.00 2014-11-12 18:09:47.409 316 11287.20 61.60 57187.86 88888.00 2014-11-12 18:09:47.909 316 11287.27 61.64 57187.86 88888.00 2014-11-12 18:09:48.409 316 11287.31 61.64 57187.92 88888.00 2014-11-12 18:09:48.909 316 11287.31 61.64 57187.83 88888.00 2014-11-12 18:09:49.409 316 11287.30 61.63 57187.85 88888.00 2014-11-12 18:09:49.909 316 11287.29 61.60 57187.97 88888.00 2014-11-12 18:09:50.409 316 11287.26 61.64 57187.96 88888.00 2014-11-12 18:09:50.909 316 11287.26 61.63 57187.95 88888.00 2014-11-12 18:09:51.409 316 11287.34 61.65 57187.97 88888.00 2014-11-12 18:09:51.909 316 11287.38 61.64 57187.98 88888.00 2014-11-12 18:09:52.409 316 11287.35 61.65 57187.99 88888.00 2014-11-12 18:09:52.909 316 11287.33 61.67 57188.03 88888.00 2014-11-12 18:09:53.409 316 11287.30 61.69 57188.03 88888.00 2014-11-12 18:09:53.909 316 11287.28 61.72 57188.10 88888.00 2014-11-12 18:09:54.409 316 11287.28 61.71 57188.09 88888.00 2014-11-12 18:09:54.909 316 11287.33 61.70 57188.08 88888.00 2014-11-12 18:09:55.409 316 11287.35 61.70 57188.05 88888.00 2014-11-12 18:09:55.909 316 11287.34 61.71 57188.02 88888.00 2014-11-12 18:09:56.409 316 11287.35 61.74 57187.97 88888.00 2014-11-12 18:09:56.909 316 11287.35 61.76 57188.01 88888.00 2014-11-12 18:09:57.409 316 11287.34 61.77 57188.09 88888.00 2014-11-12 18:09:57.909 316 11287.33 61.74 57188.10 88888.00 2014-11-12 18:09:58.409 316 11287.33 61.74 57188.10 88888.00 2014-11-12 18:09:58.909 316 11287.31 61.77 57188.14 88888.00 2014-11-12 18:09:59.409 316 11287.31 61.80 57188.10 88888.00 2014-11-12 18:09:59.909 316 11287.36 61.85 57188.08 88888.00 2014-11-12 18:10:00.409 316 11287.33 61.91 57188.15 88888.00 2014-11-12 18:10:00.909 316 11287.34 61.87 57188.17 88888.00 2014-11-12 18:10:01.409 316 11287.30 61.84 57188.18 88888.00 2014-11-12 18:10:01.909 316 11287.34 61.85 57188.27 88888.00 2014-11-12 18:10:02.409 316 11287.41 61.88 57188.27 88888.00 2014-11-12 18:10:02.909 316 11287.40 61.92 57188.28 88888.00 2014-11-12 18:10:03.409 316 11287.31 61.90 57188.31 88888.00 2014-11-12 18:10:03.909 316 11287.31 61.92 57188.34 88888.00 2014-11-12 18:10:04.409 316 11287.36 61.97 57188.35 88888.00 2014-11-12 18:10:04.909 316 11287.35 61.99 57188.35 88888.00 2014-11-12 18:10:05.409 316 11287.35 61.97 57188.36 88888.00 2014-11-12 18:10:05.909 316 11287.42 62.06 57188.37 88888.00 2014-11-12 18:10:06.409 316 11287.42 62.17 57188.41 88888.00 2014-11-12 18:10:06.909 316 11287.40 62.14 57188.43 88888.00 2014-11-12 18:10:07.409 316 11287.35 62.13 57188.37 88888.00 2014-11-12 18:10:07.909 316 11287.38 62.17 57188.43 88888.00 2014-11-12 18:10:08.409 316 11287.41 62.20 57188.42 88888.00 2014-11-12 18:10:08.909 316 11287.43 62.22 57188.46 88888.00 2014-11-12 18:10:09.409 316 11287.48 62.25 57188.48 88888.00 2014-11-12 18:10:09.909 316 11287.50 62.27 57188.46 88888.00 2014-11-12 18:10:10.409 316 11287.52 62.27 57188.48 88888.00 2014-11-12 18:10:10.909 316 11287.56 62.31 57188.50 88888.00 2014-11-12 18:10:11.409 316 11287.56 62.35 57188.50 88888.00 2014-11-12 18:10:11.909 316 11287.59 62.39 57188.54 88888.00 2014-11-12 18:10:12.409 316 11287.63 62.40 57188.50 88888.00 2014-11-12 18:10:12.909 316 11287.64 62.39 57188.52 88888.00 2014-11-12 18:10:13.409 316 11287.65 62.42 57188.50 88888.00 2014-11-12 18:10:13.909 316 11287.64 62.41 57188.43 88888.00 2014-11-12 18:10:14.409 316 11287.63 62.42 57188.37 88888.00 2014-11-12 18:10:14.909 316 11287.69 62.46 57188.40 88888.00 2014-11-12 18:10:15.409 316 11287.72 62.45 57188.42 88888.00 2014-11-12 18:10:15.909 316 11287.71 62.46 57188.37 88888.00 2014-11-12 18:10:16.409 316 11287.76 62.49 57188.25 88888.00 2014-11-12 18:10:16.909 316 11287.77 62.48 57188.21 88888.00 2014-11-12 18:10:17.409 316 11287.76 62.41 57188.22 88888.00 2014-11-12 18:10:17.909 316 11287.78 62.38 57188.25 88888.00 2014-11-12 18:10:18.409 316 11287.80 62.42 57188.21 88888.00 2014-11-12 18:10:18.909 316 11287.80 62.47 57188.20 88888.00 2014-11-12 18:10:19.409 316 11287.84 62.46 57188.16 88888.00 2014-11-12 18:10:19.909 316 11287.87 62.47 57188.14 88888.00 2014-11-12 18:10:20.409 316 11287.85 62.47 57188.17 88888.00 2014-11-12 18:10:20.909 316 11287.79 62.53 57188.17 88888.00 2014-11-12 18:10:21.409 316 11287.73 62.53 57188.10 88888.00 2014-11-12 18:10:21.909 316 11287.80 62.51 57188.03 88888.00 2014-11-12 18:10:22.409 316 11287.85 62.53 57188.10 88888.00 2014-11-12 18:10:22.909 316 11287.85 62.47 57188.09 88888.00 2014-11-12 18:10:23.409 316 11287.79 62.46 57188.03 88888.00 2014-11-12 18:10:23.909 316 11287.79 62.42 57188.02 88888.00 2014-11-12 18:10:24.409 316 11287.87 62.39 57188.05 88888.00 2014-11-12 18:10:24.909 316 11287.80 62.39 57188.04 88888.00 2014-11-12 18:10:25.409 316 11287.84 62.47 57188.05 88888.00 2014-11-12 18:10:25.909 316 11287.89 62.44 57188.03 88888.00 2014-11-12 18:10:26.409 316 11287.86 62.38 57188.11 88888.00 2014-11-12 18:10:26.909 316 11287.83 62.35 57188.12 88888.00 2014-11-12 18:10:27.409 316 11287.78 62.34 57188.14 88888.00 2014-11-12 18:10:27.909 316 11287.78 62.34 57188.10 88888.00 2014-11-12 18:10:28.409 316 11287.82 62.37 57188.09 88888.00 2014-11-12 18:10:28.909 316 11287.83 62.34 57188.09 88888.00 2014-11-12 18:10:29.409 316 11287.83 62.32 57188.12 88888.00 2014-11-12 18:10:29.909 316 11287.82 62.33 57188.17 88888.00 2014-11-12 18:10:30.409 316 11287.85 62.35 57188.23 88888.00 2014-11-12 18:10:30.909 316 11287.86 62.40 57188.22 88888.00 2014-11-12 18:10:31.409 316 11287.89 62.38 57188.17 88888.00 2014-11-12 18:10:31.909 316 11287.87 62.33 57188.24 88888.00 2014-11-12 18:10:32.409 316 11287.83 62.31 57188.22 88888.00 2014-11-12 18:10:32.909 316 11287.80 62.30 57188.18 88888.00 2014-11-12 18:10:33.409 316 11287.77 62.31 57188.20 88888.00 2014-11-12 18:10:33.909 316 11287.82 62.31 57188.17 88888.00 2014-11-12 18:10:34.409 316 11287.78 62.31 57188.21 88888.00 2014-11-12 18:10:34.909 316 11287.77 62.34 57188.18 88888.00 2014-11-12 18:10:35.409 316 11287.78 62.30 57188.24 88888.00 2014-11-12 18:10:35.909 316 11287.76 62.22 57188.27 88888.00 2014-11-12 18:10:36.409 316 11287.75 62.22 57188.30 88888.00 2014-11-12 18:10:36.909 316 11287.73 62.21 57188.28 88888.00 2014-11-12 18:10:37.409 316 11287.71 62.22 57188.34 88888.00 2014-11-12 18:10:37.909 316 11287.69 62.21 57188.39 88888.00 2014-11-12 18:10:38.409 316 11287.68 62.21 57188.40 88888.00 2014-11-12 18:10:38.909 316 11287.71 62.30 57188.36 88888.00 2014-11-12 18:10:39.409 316 11287.69 62.30 57188.35 88888.00 2014-11-12 18:10:39.909 316 11287.64 62.30 57188.42 88888.00 2014-11-12 18:10:40.409 316 11287.62 62.31 57188.49 88888.00 2014-11-12 18:10:40.909 316 11287.62 62.25 57188.53 88888.00 2014-11-12 18:10:41.409 316 11287.66 62.25 57188.61 88888.00 2014-11-12 18:10:41.909 316 11287.66 62.24 57188.56 88888.00 2014-11-12 18:10:42.409 316 11287.66 62.20 57188.52 88888.00 2014-11-12 18:10:42.909 316 11287.63 62.19 57188.56 88888.00 2014-11-12 18:10:43.409 316 11287.57 62.11 57188.53 88888.00 2014-11-12 18:10:43.909 316 11287.59 62.04 57188.37 88888.00 2014-11-12 18:10:44.409 316 11287.61 62.05 57188.40 88888.00 2014-11-12 18:10:44.909 316 11287.57 62.13 57188.42 88888.00 2014-11-12 18:10:45.409 316 11287.58 62.15 57188.43 88888.00 2014-11-12 18:10:45.909 316 11287.58 62.13 57188.52 88888.00 2014-11-12 18:10:46.409 316 11287.57 62.01 57188.50 88888.00 2014-11-12 18:10:46.909 316 11287.52 62.05 57188.49 88888.00 2014-11-12 18:10:47.409 316 11287.47 62.04 57188.53 88888.00 2014-11-12 18:10:47.909 316 11287.50 62.05 57188.70 88888.00 2014-11-12 18:10:48.409 316 11287.49 62.05 57188.76 88888.00 2014-11-12 18:10:48.909 316 11287.47 62.01 57188.85 88888.00 2014-11-12 18:10:49.409 316 11287.43 62.05 57188.75 88888.00 2014-11-12 18:10:49.909 316 11287.44 62.00 57188.61 88888.00 2014-11-12 18:10:50.409 316 11287.41 62.01 57188.74 88888.00 2014-11-12 18:10:50.909 316 11287.36 61.99 57188.73 88888.00 2014-11-12 18:10:51.409 316 11287.37 61.98 57188.78 88888.00 2014-11-12 18:10:51.909 316 11287.37 62.00 57188.79 88888.00 2014-11-12 18:10:52.409 316 11287.36 62.01 57188.80 88888.00 2014-11-12 18:10:52.909 316 11287.36 62.01 57188.78 88888.00 2014-11-12 18:10:53.409 316 11287.34 61.98 57188.78 88888.00 2014-11-12 18:10:53.909 316 11287.31 61.98 57188.80 88888.00 2014-11-12 18:10:54.409 316 11287.29 61.94 57188.80 88888.00 2014-11-12 18:10:54.909 316 11287.26 61.98 57188.95 88888.00 2014-11-12 18:10:55.409 316 11287.23 61.93 57188.98 88888.00 2014-11-12 18:10:55.909 316 11287.24 61.85 57188.94 88888.00 2014-11-12 18:10:56.409 316 11287.21 61.84 57189.10 88888.00 2014-11-12 18:10:56.909 316 11287.21 61.88 57189.18 88888.00 2014-11-12 18:10:57.409 316 11287.16 61.84 57189.04 88888.00 2014-11-12 18:10:57.909 316 11287.16 61.79 57189.01 88888.00 2014-11-12 18:10:58.409 316 11287.11 61.80 57189.06 88888.00 2014-11-12 18:10:58.909 316 11287.08 61.81 57189.05 88888.00 2014-11-12 18:10:59.409 316 11287.03 61.83 57188.99 88888.00 2014-11-12 18:10:59.909 316 11287.04 61.77 57188.97 88888.00 2014-11-12 18:11:00.409 316 11287.08 61.69 57189.05 88888.00 2014-11-12 18:11:00.909 316 11287.03 61.66 57189.08 88888.00 2014-11-12 18:11:01.409 316 11286.97 61.63 57189.02 88888.00 2014-11-12 18:11:01.909 316 11286.99 61.62 57189.10 88888.00 2014-11-12 18:11:02.409 316 11286.87 61.60 57189.16 88888.00 2014-11-12 18:11:02.909 316 11286.86 61.54 57189.16 88888.00 2014-11-12 18:11:03.409 316 11286.81 61.54 57189.24 88888.00 2014-11-12 18:11:03.909 316 11286.79 61.52 57189.26 88888.00 2014-11-12 18:11:04.409 316 11286.69 61.56 57189.26 88888.00 2014-11-12 18:11:04.909 316 11286.69 61.50 57189.20 88888.00 2014-11-12 18:11:05.409 316 11286.68 61.51 57189.25 88888.00 2014-11-12 18:11:05.909 316 11286.64 61.53 57189.30 88888.00 2014-11-12 18:11:06.409 316 11286.58 61.59 57189.37 88888.00 2014-11-12 18:11:06.909 316 11286.53 61.52 57189.34 88888.00 2014-11-12 18:11:07.409 316 11286.51 61.44 57189.36 88888.00 2014-11-12 18:11:07.909 316 11286.52 61.43 57189.37 88888.00 2014-11-12 18:11:08.409 316 11286.45 61.38 57189.38 88888.00 2014-11-12 18:11:08.909 316 11286.40 61.35 57189.34 88888.00 2014-11-12 18:11:09.409 316 11286.37 61.31 57189.43 88888.00 2014-11-12 18:11:09.909 316 11286.38 61.31 57189.45 88888.00 2014-11-12 18:11:10.409 316 11286.33 61.30 57189.45 88888.00 2014-11-12 18:11:10.909 316 11286.27 61.29 57189.47 88888.00 2014-11-12 18:11:11.409 316 11286.25 61.28 57189.50 88888.00 2014-11-12 18:11:11.909 316 11286.23 61.28 57189.53 88888.00 2014-11-12 18:11:12.409 316 11286.17 61.25 57189.56 88888.00 2014-11-12 18:11:12.909 316 11286.12 61.24 57189.64 88888.00 2014-11-12 18:11:13.409 316 11286.09 61.22 57189.66 88888.00 2014-11-12 18:11:13.909 316 11286.06 61.19 57189.68 88888.00 2014-11-12 18:11:14.409 316 11286.04 61.16 57189.65 88888.00 2014-11-12 18:11:14.909 316 11285.99 61.23 57189.75 88888.00 2014-11-12 18:11:15.409 316 11285.96 61.25 57189.78 88888.00 2014-11-12 18:11:15.909 316 11285.97 61.26 57189.79 88888.00 2014-11-12 18:11:16.409 316 11285.89 61.18 57189.82 88888.00 2014-11-12 18:11:16.909 316 11285.82 61.15 57189.87 88888.00 2014-11-12 18:11:17.409 316 11285.83 61.08 57189.91 88888.00 2014-11-12 18:11:17.909 316 11285.82 61.04 57189.94 88888.00 2014-11-12 18:11:18.409 316 11285.78 61.08 57189.94 88888.00 2014-11-12 18:11:18.909 316 11285.74 61.06 57189.95 88888.00 2014-11-12 18:11:19.409 316 11285.67 61.04 57190.04 88888.00 2014-11-12 18:11:19.909 316 11285.69 61.09 57190.02 88888.00 2014-11-12 18:11:20.409 316 11285.64 61.11 57190.04 88888.00 2014-11-12 18:11:20.909 316 11285.58 61.06 57190.06 88888.00 2014-11-12 18:11:21.409 316 11285.61 61.06 57190.10 88888.00 2014-11-12 18:11:21.909 316 11285.58 61.04 57190.13 88888.00 2014-11-12 18:11:22.409 316 11285.54 61.02 57190.17 88888.00 2014-11-12 18:11:22.909 316 11285.53 60.97 57190.16 88888.00 2014-11-12 18:11:23.409 316 11285.51 60.99 57190.19 88888.00 2014-11-12 18:11:23.909 316 11285.50 60.96 57190.21 88888.00 2014-11-12 18:11:24.409 316 11285.47 60.88 57190.24 88888.00 2014-11-12 18:11:24.909 316 11285.44 60.84 57190.28 88888.00 2014-11-12 18:11:25.409 316 11285.41 60.91 57190.30 88888.00 2014-11-12 18:11:25.909 316 11285.39 60.96 57190.24 88888.00 2014-11-12 18:11:26.409 316 11285.36 60.94 57190.26 88888.00 2014-11-12 18:11:26.909 316 11285.32 60.90 57190.30 88888.00 2014-11-12 18:11:27.409 316 11285.29 60.82 57190.40 88888.00 2014-11-12 18:11:27.909 316 11285.29 60.77 57190.35 88888.00 2014-11-12 18:11:28.409 316 11285.29 60.71 57190.35 88888.00 2014-11-12 18:11:28.909 316 11285.26 60.77 57190.33 88888.00 2014-11-12 18:11:29.409 316 11285.20 60.75 57190.36 88888.00 2014-11-12 18:11:29.909 316 11285.15 60.76 57190.36 88888.00 2014-11-12 18:11:30.409 316 11285.12 60.75 57190.38 88888.00 2014-11-12 18:11:30.909 316 11285.11 60.75 57190.43 88888.00 2014-11-12 18:11:31.409 316 11285.07 60.74 57190.45 88888.00 2014-11-12 18:11:31.909 316 11285.05 60.76 57190.42 88888.00 2014-11-12 18:11:32.409 316 11285.02 60.71 57190.40 88888.00 2014-11-12 18:11:32.909 316 11285.04 60.72 57190.46 88888.00 2014-11-12 18:11:33.409 316 11284.98 60.76 57190.52 88888.00 2014-11-12 18:11:33.909 316 11284.93 60.67 57190.51 88888.00 2014-11-12 18:11:34.409 316 11284.93 60.61 57190.48 88888.00 2014-11-12 18:11:34.909 316 11284.86 60.61 57190.45 88888.00 2014-11-12 18:11:35.409 316 11284.81 60.61 57190.47 88888.00 2014-11-12 18:11:35.909 316 11284.83 60.61 57190.54 88888.00 2014-11-12 18:11:36.409 316 11284.81 60.55 57190.59 88888.00 2014-11-12 18:11:36.909 316 11284.78 60.54 57190.58 88888.00 2014-11-12 18:11:37.409 316 11284.71 60.50 57190.55 88888.00 2014-11-12 18:11:37.909 316 11284.67 60.45 57190.56 88888.00 2014-11-12 18:11:38.409 316 11284.69 60.49 57190.59 88888.00 2014-11-12 18:11:38.909 316 11284.65 60.52 57190.68 88888.00 2014-11-12 18:11:39.409 316 11284.63 60.55 57190.64 88888.00 2014-11-12 18:11:39.909 316 11284.64 60.55 57190.61 88888.00 2014-11-12 18:11:40.409 316 11284.59 60.48 57190.66 88888.00 2014-11-12 18:11:40.909 316 11284.55 60.44 57190.68 88888.00 2014-11-12 18:11:41.409 316 11284.48 60.42 57190.67 88888.00 2014-11-12 18:11:41.909 316 11284.49 60.38 57190.65 88888.00 2014-11-12 18:11:42.409 316 11284.48 60.36 57190.65 88888.00 2014-11-12 18:11:42.909 316 11284.45 60.35 57190.68 88888.00 2014-11-12 18:11:43.409 316 11284.43 60.36 57190.72 88888.00 2014-11-12 18:11:43.909 316 11284.42 60.26 57190.73 88888.00 2014-11-12 18:11:44.409 316 11284.36 60.20 57190.73 88888.00 2014-11-12 18:11:44.909 316 11284.30 60.33 57190.75 88888.00 2014-11-12 18:11:45.409 316 11284.29 60.35 57190.80 88888.00 2014-11-12 18:11:45.909 316 11284.24 60.27 57190.79 88888.00 2014-11-12 18:11:46.409 316 11284.23 60.22 57190.73 88888.00 2014-11-12 18:11:46.909 316 11284.23 60.17 57190.73 88888.00 2014-11-12 18:11:47.409 316 11284.21 60.15 57190.72 88888.00 2014-11-12 18:11:47.909 316 11284.18 60.13 57190.73 88888.00 2014-11-12 18:11:48.409 316 11284.18 60.13 57190.73 88888.00 2014-11-12 18:11:48.909 316 11284.12 60.09 57190.71 88888.00 2014-11-12 18:11:49.409 316 11284.11 60.07 57190.68 88888.00 2014-11-12 18:11:49.909 316 11284.09 60.06 57190.69 88888.00 2014-11-12 18:11:50.409 316 11284.03 60.02 57190.68 88888.00 2014-11-12 18:11:50.909 316 11284.02 59.95 57190.64 88888.00 2014-11-12 18:11:51.409 316 11283.97 59.90 57190.65 88888.00 2014-11-12 18:11:51.909 316 11283.96 59.83 57190.64 88888.00 2014-11-12 18:11:52.409 316 11283.93 59.85 57190.64 88888.00 2014-11-12 18:11:52.909 316 11283.90 59.86 57190.69 88888.00 2014-11-12 18:11:53.409 316 11283.86 59.83 57190.68 88888.00 2014-11-12 18:11:53.909 316 11283.82 59.75 57190.62 88888.00 2014-11-12 18:11:54.409 316 11283.81 59.68 57190.56 88888.00 2014-11-12 18:11:54.909 316 11283.77 59.61 57190.61 88888.00 2014-11-12 18:11:55.409 316 11283.72 59.63 57190.61 88888.00 2014-11-12 18:11:55.909 316 11283.73 59.65 57190.48 88888.00 2014-11-12 18:11:56.409 316 11283.75 59.66 57190.42 88888.00 2014-11-12 18:11:56.909 316 11283.73 59.62 57190.46 88888.00 2014-11-12 18:11:57.409 316 11283.67 59.58 57190.47 88888.00 2014-11-12 18:11:57.909 316 11283.65 59.55 57190.49 88888.00 2014-11-12 18:11:58.409 316 11283.58 59.53 57190.52 88888.00 2014-11-12 18:11:58.909 316 11283.58 59.58 57190.55 88888.00 2014-11-12 18:11:59.409 316 11283.58 59.52 57190.54 88888.00 2014-11-12 18:11:59.909 316 11283.55 59.49 57190.47 88888.00 2014-11-12 18:12:00.409 316 11283.55 59.49 57190.46 88888.00 2014-11-12 18:12:00.909 316 11283.55 59.47 57190.48 88888.00 2014-11-12 18:12:01.409 316 11283.53 59.48 57190.41 88888.00 2014-11-12 18:12:01.909 316 11283.48 59.42 57190.34 88888.00 2014-11-12 18:12:02.409 316 11283.40 59.43 57190.39 88888.00 2014-11-12 18:12:02.909 316 11283.34 59.36 57190.36 88888.00 2014-11-12 18:12:03.409 316 11283.38 59.34 57190.35 88888.00 2014-11-12 18:12:03.909 316 11283.41 59.33 57190.32 88888.00 2014-11-12 18:12:04.409 316 11283.44 59.38 57190.24 88888.00 2014-11-12 18:12:04.909 316 11283.42 59.42 57190.19 88888.00 2014-11-12 18:12:05.409 316 11283.34 59.34 57190.17 88888.00 2014-11-12 18:12:05.909 316 11283.31 59.32 57190.22 88888.00 2014-11-12 18:12:06.409 316 11283.35 59.29 57190.22 88888.00 2014-11-12 18:12:06.909 316 11283.34 59.36 57190.21 88888.00 2014-11-12 18:12:07.409 316 11283.32 59.40 57190.13 88888.00 2014-11-12 18:12:07.909 316 11283.25 59.40 57190.09 88888.00 2014-11-12 18:12:08.409 316 11283.21 59.32 57190.08 88888.00 2014-11-12 18:12:08.909 316 11283.17 59.33 57190.04 88888.00 2014-11-12 18:12:09.409 316 11283.18 59.38 57190.04 88888.00 2014-11-12 18:12:09.909 316 11283.18 59.38 57190.07 88888.00 2014-11-12 18:12:10.409 316 11283.23 59.34 57190.02 88888.00 2014-11-12 18:12:10.909 316 11283.25 59.27 57190.04 88888.00 2014-11-12 18:12:11.409 316 11283.19 59.17 57190.06 88888.00 2014-11-12 18:12:11.909 316 11283.14 59.13 57190.10 88888.00 2014-11-12 18:12:12.409 316 11283.14 59.12 57190.04 88888.00 2014-11-12 18:12:12.909 316 11283.14 59.14 57190.04 88888.00 2014-11-12 18:12:13.409 316 11283.16 59.15 57190.02 88888.00 2014-11-12 18:12:13.909 316 11283.12 59.17 57189.92 88888.00 2014-11-12 18:12:14.409 316 11283.12 59.27 57189.89 88888.00 2014-11-12 18:12:14.909 316 11283.12 59.20 57189.85 88888.00 2014-11-12 18:12:15.410 316 11283.13 59.13 57189.88 88888.00 2014-11-12 18:12:15.910 316 11283.13 59.12 57189.88 88888.00 2014-11-12 18:12:16.410 316 11283.10 59.14 57189.87 88888.00 2014-11-12 18:12:16.910 316 11283.12 59.08 57189.83 88888.00 2014-11-12 18:12:17.410 316 11283.09 59.13 57189.76 88888.00 2014-11-12 18:12:17.910 316 11283.11 59.11 57189.68 88888.00 2014-11-12 18:12:18.410 316 11283.05 59.07 57189.68 88888.00 2014-11-12 18:12:18.910 316 11283.05 59.06 57189.71 88888.00 2014-11-12 18:12:19.410 316 11283.11 59.04 57189.56 88888.00 2014-11-12 18:12:19.910 316 11283.12 59.02 57189.53 88888.00 2014-11-12 18:12:20.410 316 11283.09 59.08 57189.56 88888.00 2014-11-12 18:12:20.910 316 11283.05 59.08 57189.51 88888.00 2014-11-12 18:12:21.410 316 11283.03 59.11 57189.52 88888.00 2014-11-12 18:12:21.910 316 11283.00 59.08 57189.45 88888.00 2014-11-12 18:12:22.410 316 11283.03 59.05 57189.43 88888.00 2014-11-12 18:12:22.910 316 11283.02 59.06 57189.40 88888.00 2014-11-12 18:12:23.410 316 11283.02 59.09 57189.36 88888.00 2014-11-12 18:12:23.910 316 11283.07 59.02 57189.40 88888.00 2014-11-12 18:12:24.410 316 11283.06 59.06 57189.37 88888.00 2014-11-12 18:12:24.910 316 11283.04 59.05 57189.33 88888.00 2014-11-12 18:12:25.410 316 11283.07 59.04 57189.30 88888.00 2014-11-12 18:12:25.910 316 11283.11 59.00 57189.24 88888.00 2014-11-12 18:12:26.410 316 11283.14 59.01 57189.25 88888.00 2014-11-12 18:12:26.910 316 11283.11 59.01 57189.21 88888.00 2014-11-12 18:12:27.410 316 11283.11 58.97 57189.19 88888.00 2014-11-12 18:12:27.910 316 11283.11 58.91 57189.23 88888.00 2014-11-12 18:12:28.410 316 11283.12 58.92 57189.17 88888.00 2014-11-12 18:12:28.910 316 11283.13 58.92 57189.07 88888.00 2014-11-12 18:12:29.410 316 11283.16 58.97 57189.02 88888.00 2014-11-12 18:12:29.910 316 11283.11 58.98 57189.02 88888.00 2014-11-12 18:12:30.410 316 11283.14 58.92 57189.05 88888.00 2014-11-12 18:12:30.910 316 11283.13 58.90 57188.99 88888.00 2014-11-12 18:12:31.410 316 11283.11 58.91 57188.94 88888.00 2014-11-12 18:12:31.910 316 11283.10 58.92 57188.97 88888.00 2014-11-12 18:12:32.410 316 11283.11 58.88 57189.10 88888.00 2014-11-12 18:12:32.910 316 11283.13 58.85 57189.07 88888.00 2014-11-12 18:12:33.410 316 11283.17 58.86 57189.01 88888.00 2014-11-12 18:12:33.910 316 11283.14 58.85 57188.93 88888.00 2014-11-12 18:12:34.410 316 11283.17 58.87 57188.94 88888.00 2014-11-12 18:12:34.910 316 11283.16 58.87 57188.93 88888.00 2014-11-12 18:12:35.410 316 11283.21 58.83 57188.86 88888.00 2014-11-12 18:12:35.910 316 11283.25 58.79 57188.86 88888.00 2014-11-12 18:12:36.410 316 11283.26 58.77 57188.85 88888.00 2014-11-12 18:12:36.910 316 11283.21 58.78 57188.84 88888.00 2014-11-12 18:12:37.410 316 11283.21 58.80 57188.80 88888.00 2014-11-12 18:12:37.910 316 11283.23 58.78 57188.76 88888.00 2014-11-12 18:12:38.410 316 11283.24 58.83 57188.75 88888.00 2014-11-12 18:12:38.910 316 11283.25 58.83 57188.72 88888.00 2014-11-12 18:12:39.410 316 11283.30 58.88 57188.70 88888.00 2014-11-12 18:12:39.910 316 11283.33 58.90 57188.68 88888.00 2014-11-12 18:12:40.410 316 11283.35 58.87 57188.62 88888.00 2014-11-12 18:12:40.910 316 11283.34 58.83 57188.56 88888.00 2014-11-12 18:12:41.410 316 11283.37 58.81 57188.60 88888.00 2014-11-12 18:12:41.910 316 11283.37 58.88 57188.69 88888.00 2014-11-12 18:12:42.410 316 11283.39 58.87 57188.65 88888.00 2014-11-12 18:12:42.910 316 11283.42 58.83 57188.55 88888.00 2014-11-12 18:12:43.410 316 11283.44 58.90 57188.52 88888.00 2014-11-12 18:12:43.910 316 11283.46 58.91 57188.53 88888.00 2014-11-12 18:12:44.410 316 11283.48 58.95 57188.49 88888.00 2014-11-12 18:12:44.910 316 11283.49 59.01 57188.43 88888.00 2014-11-12 18:12:45.410 316 11283.55 59.02 57188.49 88888.00 2014-11-12 18:12:45.910 316 11283.53 59.01 57188.53 88888.00 2014-11-12 18:12:46.410 316 11283.52 59.01 57188.53 88888.00 2014-11-12 18:12:46.910 316 11283.49 58.99 57188.52 88888.00 2014-11-12 18:12:47.410 316 11283.53 58.99 57188.53 88888.00 2014-11-12 18:12:47.910 316 11283.52 58.97 57188.39 88888.00 2014-11-12 18:12:48.410 316 11283.55 58.97 57188.31 88888.00 2014-11-12 18:12:48.910 316 11283.59 59.01 57188.37 88888.00 2014-11-12 18:12:49.410 316 11283.58 59.05 57188.36 88888.00 2014-11-12 18:12:49.910 316 11283.61 59.07 57188.25 88888.00 2014-11-12 18:12:50.410 316 11283.66 59.07 57188.27 88888.00 2014-11-12 18:12:50.910 316 11283.66 58.97 57188.29 88888.00 2014-11-12 18:12:51.410 316 11283.68 58.94 57188.29 88888.00 2014-11-12 18:12:51.910 316 11283.72 59.02 57188.31 88888.00 2014-11-12 18:12:52.410 316 11283.69 59.06 57188.25 88888.00 2014-11-12 18:12:52.910 316 11283.70 59.05 57188.21 88888.00 2014-11-12 18:12:53.410 316 11283.77 59.04 57188.25 88888.00 2014-11-12 18:12:53.910 316 11283.79 59.07 57188.15 88888.00 2014-11-12 18:12:54.410 316 11283.79 59.07 57188.07 88888.00 2014-11-12 18:12:54.910 316 11283.80 59.09 57188.05 88888.00 2014-11-12 18:12:55.410 316 11283.79 59.09 57188.05 88888.00 2014-11-12 18:12:55.910 316 11283.84 59.07 57188.03 88888.00 2014-11-12 18:12:56.410 316 11283.88 59.07 57187.92 88888.00 2014-11-12 18:12:56.910 316 11283.87 59.07 57187.92 88888.00 2014-11-12 18:12:57.410 316 11283.90 59.07 57187.90 88888.00 2014-11-12 18:12:57.910 316 11283.94 59.11 57187.80 88888.00 2014-11-12 18:12:58.410 316 11283.97 59.11 57187.73 88888.00 2014-11-12 18:12:58.910 316 11284.04 59.11 57187.69 88888.00 2014-11-12 18:12:59.410 316 11284.07 59.14 57187.69 88888.00 2014-11-12 18:12:59.910 316 11284.12 59.11 57187.67 88888.00 2014-11-12 18:13:00.410 316 11284.14 59.09 57187.56 88888.00 2014-11-12 18:13:00.910 316 11284.11 59.11 57187.48 88888.00 2014-11-12 18:13:01.410 316 11284.12 59.09 57187.57 88888.00 2014-11-12 18:13:01.910 316 11284.16 59.12 57187.65 88888.00 2014-11-12 18:13:02.410 316 11284.19 59.18 57187.56 88888.00 2014-11-12 18:13:02.910 316 11284.22 59.20 57187.58 88888.00 2014-11-12 18:13:03.410 316 11284.23 59.20 57187.50 88888.00 2014-11-12 18:13:03.910 316 11284.25 59.15 57187.28 88888.00 2014-11-12 18:13:04.410 316 11284.24 59.11 57187.32 88888.00 2014-11-12 18:13:04.910 316 11284.30 59.12 57187.32 88888.00 2014-11-12 18:13:05.410 316 11284.35 59.21 57187.25 88888.00 2014-11-12 18:13:05.910 316 11284.35 59.19 57187.18 88888.00 2014-11-12 18:13:06.410 316 11284.38 59.20 57187.16 88888.00 2014-11-12 18:13:06.910 316 11284.38 59.17 57187.14 88888.00 2014-11-12 18:13:07.410 316 11284.39 59.20 57187.11 88888.00 2014-11-12 18:13:07.910 316 11284.36 59.20 57187.05 88888.00 2014-11-12 18:13:08.410 316 11284.42 59.18 57187.07 88888.00 2014-11-12 18:13:08.910 316 11284.49 59.25 57187.06 88888.00 2014-11-12 18:13:09.410 316 11284.49 59.36 57186.99 88888.00 2014-11-12 18:13:09.910 316 11284.50 59.32 57186.90 88888.00 2014-11-12 18:13:10.410 316 11284.50 59.29 57186.90 88888.00 2014-11-12 18:13:10.910 316 11284.51 59.36 57186.90 88888.00 2014-11-12 18:13:11.410 316 11284.52 59.39 57186.83 88888.00 2014-11-12 18:13:11.910 316 11284.57 59.42 57186.79 88888.00 2014-11-12 18:13:12.410 316 11284.59 59.45 57186.77 88888.00 2014-11-12 18:13:12.910 316 11284.60 59.48 57186.81 88888.00 2014-11-12 18:13:13.410 316 11284.60 59.46 57186.80 88888.00 2014-11-12 18:13:13.910 316 11284.60 59.42 57186.71 88888.00 2014-11-12 18:13:14.410 316 11284.59 59.45 57186.61 88888.00 2014-11-12 18:13:14.910 316 11284.62 59.43 57186.64 88888.00 2014-11-12 18:13:15.410 316 11284.67 59.45 57186.70 88888.00 2014-11-12 18:13:15.910 316 11284.66 59.43 57186.64 88888.00 2014-11-12 18:13:16.410 316 11284.67 59.40 57186.66 88888.00 2014-11-12 18:13:16.910 316 11284.72 59.40 57186.61 88888.00 2014-11-12 18:13:17.410 316 11284.76 59.45 57186.51 88888.00 2014-11-12 18:13:17.910 316 11284.77 59.47 57186.48 88888.00 2014-11-12 18:13:18.410 316 11284.78 59.48 57186.47 88888.00 2014-11-12 18:13:18.910 316 11284.84 59.48 57186.37 88888.00 2014-11-12 18:13:19.410 316 11284.84 59.41 57186.31 88888.00 2014-11-12 18:13:19.910 316 11284.85 59.41 57186.32 88888.00 2014-11-12 18:13:20.410 316 11284.86 59.41 57186.26 88888.00 2014-11-12 18:13:20.910 316 11284.87 59.49 57186.24 88888.00 2014-11-12 18:13:21.410 316 11284.88 59.53 57186.19 88888.00 2014-11-12 18:13:21.910 316 11284.88 59.49 57186.16 88888.00 2014-11-12 18:13:22.410 316 11284.94 59.48 57186.10 88888.00 2014-11-12 18:13:22.910 316 11284.99 59.49 57186.04 88888.00 2014-11-12 18:13:23.410 316 11285.02 59.54 57186.02 88888.00 2014-11-12 18:13:23.910 316 11285.06 59.53 57185.99 88888.00 2014-11-12 18:13:24.410 316 11285.08 59.52 57185.90 88888.00 2014-11-12 18:13:24.910 316 11285.09 59.54 57185.77 88888.00 2014-11-12 18:13:25.410 316 11285.06 59.58 57185.71 88888.00 2014-11-12 18:13:25.910 316 11285.12 59.59 57185.77 88888.00 2014-11-12 18:13:26.410 316 11285.16 59.56 57185.79 88888.00 2014-11-12 18:13:26.910 316 11285.14 59.59 57185.79 88888.00 2014-11-12 18:13:27.410 316 11285.18 59.58 57185.74 88888.00 2014-11-12 18:13:27.910 316 11285.20 59.65 57185.66 88888.00 2014-11-12 18:13:28.410 316 11285.20 59.68 57185.61 88888.00 2014-11-12 18:13:28.910 316 11285.21 59.70 57185.57 88888.00 2014-11-12 18:13:29.410 316 11285.26 59.65 57185.52 88888.00 2014-11-12 18:13:29.910 316 11285.28 59.62 57185.53 88888.00 2014-11-12 18:13:30.410 316 11285.32 59.61 57185.54 88888.00 2014-11-12 18:13:30.910 316 11285.33 59.62 57185.58 88888.00 2014-11-12 18:13:31.410 316 11285.34 59.67 57185.48 88888.00 2014-11-12 18:13:31.910 316 11285.36 59.70 57185.40 88888.00 2014-11-12 18:13:32.410 316 11285.32 59.68 57185.36 88888.00 2014-11-12 18:13:32.910 316 11285.37 59.70 57185.33 88888.00 2014-11-12 18:13:33.410 316 11285.44 59.77 57185.34 88888.00 2014-11-12 18:13:33.910 316 11285.48 59.79 57185.33 88888.00 2014-11-12 18:13:34.410 316 11285.44 59.83 57185.33 88888.00 2014-11-12 18:13:34.910 316 11285.43 59.76 57185.34 88888.00 2014-11-12 18:13:35.410 316 11285.47 59.76 57185.23 88888.00 2014-11-12 18:13:35.910 316 11285.53 59.83 57185.16 88888.00 2014-11-12 18:13:36.410 316 11285.57 59.83 57185.14 88888.00 2014-11-12 18:13:36.910 316 11285.61 59.83 57185.13 88888.00 2014-11-12 18:13:37.410 316 11285.62 59.82 57185.10 88888.00 2014-11-12 18:13:37.910 316 11285.60 59.83 57185.15 88888.00 2014-11-12 18:13:38.410 316 11285.63 59.85 57185.20 88888.00 2014-11-12 18:13:38.910 316 11285.70 59.86 57185.17 88888.00 2014-11-12 18:13:39.410 316 11285.72 59.83 57185.03 88888.00 2014-11-12 18:13:39.910 316 11285.72 59.87 57185.06 88888.00 2014-11-12 18:13:40.410 316 11285.75 59.89 57185.08 88888.00 2014-11-12 18:13:40.910 316 11285.80 59.85 57185.04 88888.00 2014-11-12 18:13:41.410 316 11285.84 59.86 57185.08 88888.00 2014-11-12 18:13:41.910 316 11285.88 59.89 57185.04 88888.00 2014-11-12 18:13:42.410 316 11285.90 59.93 57185.00 88888.00 2014-11-12 18:13:42.910 316 11285.91 59.93 57184.99 88888.00 2014-11-12 18:13:43.410 316 11285.98 59.93 57184.95 88888.00 2014-11-12 18:13:43.910 316 11286.03 59.95 57184.84 88888.00 2014-11-12 18:13:44.410 316 11286.03 59.96 57184.87 88888.00 2014-11-12 18:13:44.910 316 11286.05 60.08 57184.94 88888.00 2014-11-12 18:13:45.410 316 11286.08 60.10 57184.84 88888.00 2014-11-12 18:13:45.910 316 11286.10 60.06 57184.84 88888.00 2014-11-12 18:13:46.410 316 11286.12 60.02 57184.90 88888.00 2014-11-12 18:13:46.910 316 11286.13 60.08 57184.90 88888.00 2014-11-12 18:13:47.410 316 11286.22 60.11 57184.84 88888.00 2014-11-12 18:13:47.910 316 11286.25 60.07 57184.80 88888.00 2014-11-12 18:13:48.410 316 11286.27 60.10 57184.80 88888.00 2014-11-12 18:13:48.910 316 11286.29 60.14 57184.71 88888.00 2014-11-12 18:13:49.410 316 11286.34 60.10 57184.74 88888.00 2014-11-12 18:13:49.910 316 11286.32 60.10 57184.75 88888.00 2014-11-12 18:13:50.410 316 11286.34 60.14 57184.68 88888.00 2014-11-12 18:13:50.910 316 11286.39 60.17 57184.61 88888.00 2014-11-12 18:13:51.410 316 11286.39 60.17 57184.58 88888.00 2014-11-12 18:13:51.910 316 11286.45 60.22 57184.50 88888.00 2014-11-12 18:13:52.410 316 11286.51 60.20 57184.48 88888.00 2014-11-12 18:13:52.910 316 11286.52 60.16 57184.50 88888.00 2014-11-12 18:13:53.410 316 11286.53 60.11 57184.45 88888.00 2014-11-12 18:13:53.910 316 11286.57 60.11 57184.45 88888.00 2014-11-12 18:13:54.410 316 11286.66 60.11 57184.45 88888.00 2014-11-12 18:13:54.910 316 11286.65 60.16 57184.43 88888.00 2014-11-12 18:13:55.410 316 11286.66 60.15 57184.39 88888.00 2014-11-12 18:13:55.910 316 11286.67 60.22 57184.42 88888.00 2014-11-12 18:13:56.410 316 11286.72 60.22 57184.39 88888.00 2014-11-12 18:13:56.910 316 11286.75 60.18 57184.43 88888.00 2014-11-12 18:13:57.410 316 11286.78 60.15 57184.39 88888.00 2014-11-12 18:13:57.910 316 11286.83 60.18 57184.29 88888.00 2014-11-12 18:13:58.410 316 11286.85 60.20 57184.35 88888.00 2014-11-12 18:13:58.910 316 11286.86 60.16 57184.36 88888.00 2014-11-12 18:13:59.410 316 11286.89 60.22 57184.44 88888.00 2014-11-12 18:13:59.910 316 11286.90 60.20 57184.40 88888.00 2014-11-12 18:14:00.410 316 11286.94 60.27 57184.36 88888.00 2014-11-12 18:14:00.910 316 11286.97 60.29 57184.32 88888.00 2014-11-12 18:14:01.410 316 11287.03 60.27 57184.35 88888.00 2014-11-12 18:14:01.910 316 11287.09 60.21 57184.32 88888.00 2014-11-12 18:14:02.410 316 11287.15 60.20 57184.32 88888.00 2014-11-12 18:14:02.910 316 11287.17 60.22 57184.30 88888.00 2014-11-12 18:14:03.410 316 11287.19 60.24 57184.23 88888.00 2014-11-12 18:14:03.910 316 11287.26 60.27 57184.18 88888.00 2014-11-12 18:14:04.410 316 11287.28 60.27 57184.18 88888.00 2014-11-12 18:14:04.910 316 11287.27 60.28 57184.17 88888.00 2014-11-12 18:14:05.410 316 11287.29 60.31 57184.14 88888.00 2014-11-12 18:14:05.910 316 11287.33 60.31 57184.13 88888.00 2014-11-12 18:14:06.410 316 11287.33 60.34 57184.13 88888.00 2014-11-12 18:14:06.910 316 11287.37 60.33 57184.19 88888.00 2014-11-12 18:14:07.410 316 11287.41 60.29 57184.26 88888.00 2014-11-12 18:14:07.910 316 11287.41 60.27 57184.31 88888.00 2014-11-12 18:14:08.410 316 11287.43 60.28 57184.37 88888.00 2014-11-12 18:14:08.910 316 11287.43 60.38 57184.32 88888.00 2014-11-12 18:14:09.410 316 11287.44 60.36 57184.35 88888.00 2014-11-12 18:14:09.910 316 11287.49 60.36 57184.36 88888.00 2014-11-12 18:14:10.410 316 11287.50 60.30 57184.36 88888.00 2014-11-12 18:14:10.910 316 11287.57 60.31 57184.37 88888.00 2014-11-12 18:14:11.410 316 11287.64 60.34 57184.45 88888.00 2014-11-12 18:14:11.910 316 11287.65 60.30 57184.44 88888.00 2014-11-12 18:14:12.410 316 11287.63 60.33 57184.42 88888.00 2014-11-12 18:14:12.910 316 11287.68 60.33 57184.50 88888.00 2014-11-12 18:14:13.410 316 11287.73 60.34 57184.54 88888.00 2014-11-12 18:14:13.910 316 11287.71 60.31 57184.52 88888.00 2014-11-12 18:14:14.410 316 11287.69 60.28 57184.57 88888.00 2014-11-12 18:14:14.910 316 11287.71 60.28 57184.54 88888.00 2014-11-12 18:14:15.410 316 11287.70 60.31 57184.58 88888.00 2014-11-12 18:14:15.910 316 11287.72 60.33 57184.61 88888.00 2014-11-12 18:14:16.410 316 11287.76 60.37 57184.63 88888.00 2014-11-12 18:14:16.910 316 11287.79 60.40 57184.69 88888.00 2014-11-12 18:14:17.410 316 11287.83 60.41 57184.70 88888.00 2014-11-12 18:14:17.910 316 11287.83 60.40 57184.59 88888.00 2014-11-12 18:14:18.410 316 11287.85 60.40 57184.64 88888.00 2014-11-12 18:14:18.910 316 11287.89 60.40 57184.71 88888.00 2014-11-12 18:14:19.410 316 11287.93 60.43 57184.75 88888.00 2014-11-12 18:14:19.910 316 11287.89 60.44 57184.68 88888.00 2014-11-12 18:14:20.410 316 11287.85 60.44 57184.72 88888.00 2014-11-12 18:14:20.910 316 11287.85 60.42 57184.83 88888.00 2014-11-12 18:14:21.410 316 11287.87 60.41 57184.86 88888.00 2014-11-12 18:14:21.910 316 11287.96 60.36 57184.87 88888.00 2014-11-12 18:14:22.410 316 11288.01 60.35 57184.88 88888.00 2014-11-12 18:14:22.910 316 11288.01 60.35 57184.82 88888.00 2014-11-12 18:14:23.410 316 11288.01 60.41 57184.88 88888.00 2014-11-12 18:14:23.910 316 11288.03 60.47 57184.89 88888.00 2014-11-12 18:14:24.410 316 11288.10 60.45 57184.80 88888.00 2014-11-12 18:14:24.910 316 11288.11 60.44 57184.82 88888.00 2014-11-12 18:14:25.410 316 11288.12 60.45 57184.78 88888.00 2014-11-12 18:14:25.910 316 11288.08 60.45 57184.78 88888.00 2014-11-12 18:14:26.410 316 11288.17 60.47 57184.82 88888.00 2014-11-12 18:14:26.910 316 11288.20 60.48 57184.90 88888.00 2014-11-12 18:14:27.410 316 11288.17 60.52 57184.96 88888.00 2014-11-12 18:14:27.910 316 11288.12 60.55 57184.94 88888.00 2014-11-12 18:14:28.410 316 11288.12 60.61 57184.89 88888.00 2014-11-12 18:14:28.910 316 11288.17 60.60 57184.94 88888.00 2014-11-12 18:14:29.410 316 11288.18 60.58 57184.94 88888.00 2014-11-12 18:14:29.910 316 11288.18 60.63 57184.95 88888.00 2014-11-12 18:14:30.410 316 11288.22 60.58 57184.96 88888.00 2014-11-12 18:14:30.910 316 11288.27 60.56 57185.00 88888.00 2014-11-12 18:14:31.410 316 11288.31 60.57 57184.96 88888.00 2014-11-12 18:14:31.910 316 11288.27 60.60 57184.93 88888.00 2014-11-12 18:14:32.410 316 11288.28 60.60 57184.89 88888.00 2014-11-12 18:14:32.910 316 11288.29 60.55 57184.87 88888.00 2014-11-12 18:14:33.410 316 11288.33 60.47 57184.91 88888.00 2014-11-12 18:14:33.910 316 11288.34 60.48 57184.94 88888.00 2014-11-12 18:14:34.410 316 11288.38 60.48 57184.97 88888.00 2014-11-12 18:14:34.910 316 11288.39 60.43 57184.94 88888.00 2014-11-12 18:14:35.410 316 11288.38 60.43 57184.95 88888.00 2014-11-12 18:14:35.910 316 11288.36 60.50 57185.00 88888.00 2014-11-12 18:14:36.410 316 11288.35 60.49 57184.99 88888.00 2014-11-12 18:14:36.910 316 11288.36 60.47 57185.00 88888.00 2014-11-12 18:14:37.410 316 11288.40 60.43 57185.03 88888.00 2014-11-12 18:14:37.910 316 11288.41 60.42 57185.10 88888.00 2014-11-12 18:14:38.410 316 11288.39 60.40 57185.17 88888.00 2014-11-12 18:14:38.910 316 11288.41 60.38 57185.20 88888.00 2014-11-12 18:14:39.410 316 11288.43 60.41 57185.22 88888.00 2014-11-12 18:14:39.910 316 11288.43 60.41 57185.10 88888.00 2014-11-12 18:14:40.410 316 11288.42 60.41 57185.07 88888.00 2014-11-12 18:14:40.910 316 11288.43 60.41 57185.13 88888.00 2014-11-12 18:14:41.410 316 11288.46 60.38 57185.12 88888.00 2014-11-12 18:14:41.910 316 11288.48 60.42 57185.10 88888.00 2014-11-12 18:14:42.410 316 11288.49 60.43 57185.14 88888.00 2014-11-12 18:14:42.910 316 11288.49 60.41 57185.09 88888.00 2014-11-12 18:14:43.410 316 11288.54 60.37 57185.14 88888.00 2014-11-12 18:14:43.910 316 11288.55 60.34 57185.16 88888.00 2014-11-12 18:14:44.410 316 11288.52 60.38 57185.10 88888.00 2014-11-12 18:14:44.910 316 11288.53 60.40 57185.19 88888.00 2014-11-12 18:14:45.410 316 11288.55 60.37 57185.23 88888.00 2014-11-12 18:14:45.910 316 11288.58 60.35 57185.26 88888.00 2014-11-12 18:14:46.410 316 11288.56 60.30 57185.23 88888.00 2014-11-12 18:14:46.910 316 11288.59 60.30 57185.35 88888.00 2014-11-12 18:14:47.410 316 11288.60 60.33 57185.38 88888.00 2014-11-12 18:14:47.910 316 11288.61 60.30 57185.33 88888.00 2014-11-12 18:14:48.410 316 11288.61 60.29 57185.25 88888.00 2014-11-12 18:14:48.910 316 11288.66 60.27 57185.26 88888.00 2014-11-12 18:14:49.410 316 11288.65 60.33 57185.29 88888.00 2014-11-12 18:14:49.910 316 11288.62 60.41 57185.39 88888.00 2014-11-12 18:14:50.410 316 11288.63 60.40 57185.34 88888.00 2014-11-12 18:14:50.910 316 11288.65 60.43 57185.32 88888.00 2014-11-12 18:14:51.410 316 11288.65 60.36 57185.39 88888.00 2014-11-12 18:14:51.910 316 11288.63 60.31 57185.42 88888.00 2014-11-12 18:14:52.410 316 11288.61 60.31 57185.47 88888.00 2014-11-12 18:14:52.910 316 11288.65 60.31 57185.49 88888.00 2014-11-12 18:14:53.410 316 11288.66 60.30 57185.51 88888.00 2014-11-12 18:14:53.910 316 11288.66 60.31 57185.58 88888.00 2014-11-12 18:14:54.410 316 11288.72 60.28 57185.54 88888.00 2014-11-12 18:14:54.910 316 11288.73 60.33 57185.57 88888.00 2014-11-12 18:14:55.410 316 11288.73 60.28 57185.59 88888.00 2014-11-12 18:14:55.910 316 11288.73 60.28 57185.53 88888.00 2014-11-12 18:14:56.410 316 11288.72 60.28 57185.53 88888.00 2014-11-12 18:14:56.910 316 11288.70 60.33 57185.59 88888.00 2014-11-12 18:14:57.410 316 11288.72 60.35 57185.64 88888.00 2014-11-12 18:14:57.910 316 11288.67 60.29 57185.68 88888.00 2014-11-12 18:14:58.410 316 11288.69 60.30 57185.71 88888.00 2014-11-12 18:14:58.910 316 11288.72 60.33 57185.72 88888.00 2014-11-12 18:14:59.410 316 11288.74 60.29 57185.67 88888.00 2014-11-12 18:14:59.910 316 11288.75 60.27 57185.68 88888.00 2014-11-12 18:15:00.410 316 11288.72 60.33 57185.68 88888.00 2014-11-12 18:15:00.910 316 11288.70 60.30 57185.70 88888.00 2014-11-12 18:15:01.410 316 11288.74 60.29 57185.67 88888.00 2014-11-12 18:15:01.910 316 11288.75 60.27 57185.76 88888.00 2014-11-12 18:15:02.410 316 11288.77 60.24 57185.79 88888.00 2014-11-12 18:15:02.910 316 11288.81 60.24 57185.81 88888.00 2014-11-12 18:15:03.410 316 11288.80 60.23 57185.86 88888.00 2014-11-12 18:15:03.910 316 11288.80 60.23 57185.87 88888.00 2014-11-12 18:15:04.410 316 11288.81 60.20 57185.90 88888.00 2014-11-12 18:15:04.910 316 11288.82 60.20 57185.87 88888.00 2014-11-12 18:15:05.410 316 11288.84 60.18 57185.89 88888.00 2014-11-12 18:15:05.910 316 11288.86 60.18 57185.89 88888.00 2014-11-12 18:15:06.410 316 11288.86 60.16 57185.93 88888.00 2014-11-12 18:15:06.910 316 11288.86 60.14 57185.99 88888.00 2014-11-12 18:15:07.410 316 11288.88 60.15 57185.99 88888.00 2014-11-12 18:15:07.910 316 11288.84 60.14 57185.98 88888.00 2014-11-12 18:15:08.410 316 11288.84 60.11 57186.00 88888.00 2014-11-12 18:15:08.910 316 11288.86 60.15 57186.10 88888.00 2014-11-12 18:15:09.410 316 11288.83 60.13 57186.09 88888.00 2014-11-12 18:15:09.910 316 11288.82 60.06 57186.12 88888.00 2014-11-12 18:15:10.410 316 11288.87 59.99 57186.18 88888.00 2014-11-12 18:15:10.910 316 11288.89 60.02 57186.17 88888.00 2014-11-12 18:15:11.410 316 11288.84 60.03 57186.13 88888.00 2014-11-12 18:15:11.910 316 11288.82 59.95 57186.17 88888.00 2014-11-12 18:15:12.410 316 11288.81 59.92 57186.11 88888.00 2014-11-12 18:15:12.910 316 11288.80 59.95 57186.15 88888.00 2014-11-12 18:15:13.410 316 11288.76 59.96 57186.26 88888.00 2014-11-12 18:15:13.910 316 11288.80 59.95 57186.24 88888.00 2014-11-12 18:15:14.410 316 11288.80 59.97 57186.29 88888.00 2014-11-12 18:15:14.910 316 11288.75 59.95 57186.30 88888.00 2014-11-12 18:15:15.410 316 11288.73 59.89 57186.32 88888.00 2014-11-12 18:15:15.910 316 11288.70 59.89 57186.35 88888.00 2014-11-12 18:15:16.410 316 11288.67 59.87 57186.41 88888.00 2014-11-12 18:15:16.910 316 11288.65 59.86 57186.50 88888.00 2014-11-12 18:15:17.410 316 11288.63 59.87 57186.61 88888.00 2014-11-12 18:15:17.910 316 11288.65 59.86 57186.57 88888.00 2014-11-12 18:15:18.410 316 11288.68 59.86 57186.61 88888.00 2014-11-12 18:15:18.910 316 11288.66 59.87 57186.61 88888.00 2014-11-12 18:15:19.410 316 11288.61 59.87 57186.69 88888.00 2014-11-12 18:15:19.910 316 11288.61 59.88 57186.79 88888.00 2014-11-12 18:15:20.410 316 11288.59 59.87 57186.82 88888.00 2014-11-12 18:15:20.910 316 11288.61 59.88 57186.87 88888.00 2014-11-12 18:15:21.410 316 11288.65 59.90 57186.92 88888.00 2014-11-12 18:15:21.910 316 11288.62 59.89 57186.93 88888.00 2014-11-12 18:15:22.410 316 11288.59 59.93 57187.01 88888.00 2014-11-12 18:15:22.910 316 11288.56 59.94 57187.09 88888.00 2014-11-12 18:15:23.410 316 11288.53 59.87 57187.13 88888.00 2014-11-12 18:15:23.910 316 11288.52 59.89 57187.21 88888.00 2014-11-12 18:15:24.410 316 11288.53 59.92 57187.27 88888.00 2014-11-12 18:15:24.910 316 11288.53 59.92 57187.30 88888.00 2014-11-12 18:15:25.410 316 11288.54 59.93 57187.30 88888.00 2014-11-12 18:15:25.910 316 11288.53 59.87 57187.34 88888.00 2014-11-12 18:15:26.410 316 11288.53 59.87 57187.45 88888.00 2014-11-12 18:15:26.910 316 11288.48 59.83 57187.52 88888.00 2014-11-12 18:15:27.410 316 11288.45 59.89 57187.53 88888.00 2014-11-12 18:15:27.910 316 11288.45 59.94 57187.64 88888.00 2014-11-12 18:15:28.410 316 11288.40 59.93 57187.73 88888.00 2014-11-12 18:15:28.910 316 11288.36 59.88 57187.71 88888.00 2014-11-12 18:15:29.410 316 11288.39 59.86 57187.73 88888.00 2014-11-12 18:15:29.910 316 11288.39 59.89 57187.80 88888.00 2014-11-12 18:15:30.410 316 11288.39 59.93 57187.85 88888.00 2014-11-12 18:15:30.910 316 11288.36 59.90 57187.95 88888.00 2014-11-12 18:15:31.410 316 11288.35 59.85 57188.02 88888.00 2014-11-12 18:15:31.910 316 11288.33 59.83 57188.01 88888.00 2014-11-12 18:15:32.410 316 11288.29 59.83 57188.05 88888.00 2014-11-12 18:15:32.910 316 11288.28 59.86 57188.18 88888.00 2014-11-12 18:15:33.410 316 11288.33 59.86 57188.20 88888.00 2014-11-12 18:15:33.910 316 11288.32 59.85 57188.17 88888.00 2014-11-12 18:15:34.410 316 11288.28 59.83 57188.23 88888.00 2014-11-12 18:15:34.910 316 11288.24 59.83 57188.18 88888.00 2014-11-12 18:15:35.410 316 11288.21 59.86 57188.21 88888.00 2014-11-12 18:15:35.910 316 11288.22 59.86 57188.30 88888.00 2014-11-12 18:15:36.410 316 11288.17 59.85 57188.46 88888.00 2014-11-12 18:15:36.910 316 11288.14 59.87 57188.48 88888.00 2014-11-12 18:15:37.410 316 11288.17 59.92 57188.47 88888.00 2014-11-12 18:15:37.910 316 11288.15 59.87 57188.47 88888.00 2014-11-12 18:15:38.410 316 11288.12 59.86 57188.52 88888.00 2014-11-12 18:15:38.910 316 11288.07 59.82 57188.63 88888.00 2014-11-12 18:15:39.410 316 11288.06 59.83 57188.70 88888.00 2014-11-12 18:15:39.910 316 11288.08 59.89 57188.70 88888.00 2014-11-12 18:15:40.411 316 11288.04 59.90 57188.68 88888.00 2014-11-12 18:15:40.911 316 11288.04 59.90 57188.68 88888.00 2014-11-12 18:15:41.411 316 11288.00 59.90 57188.70 88888.00 2014-11-12 18:15:41.911 316 11287.98 59.94 57188.76 88888.00 2014-11-12 18:15:42.411 316 11288.03 59.95 57188.82 88888.00 2014-11-12 18:15:42.911 316 11288.03 59.93 57188.91 88888.00 2014-11-12 18:15:43.411 316 11288.04 59.94 57188.94 88888.00 2014-11-12 18:15:43.911 316 11288.01 59.99 57188.92 88888.00 2014-11-12 18:15:44.411 316 11287.98 60.00 57188.97 88888.00 2014-11-12 18:15:44.911 316 11287.96 60.00 57189.08 88888.00 2014-11-12 18:15:45.411 316 11287.99 59.97 57189.16 88888.00 2014-11-12 18:15:45.911 316 11287.99 59.96 57189.14 88888.00 2014-11-12 18:15:46.411 316 11287.97 59.92 57189.19 88888.00 2014-11-12 18:15:46.911 316 11287.97 59.96 57189.16 88888.00 2014-11-12 18:15:47.411 316 11287.98 60.02 57189.11 88888.00 2014-11-12 18:15:47.911 316 11287.97 60.00 57189.13 88888.00 2014-11-12 18:15:48.411 316 11287.96 59.95 57189.16 88888.00 2014-11-12 18:15:48.911 316 11287.91 59.95 57189.17 88888.00 2014-11-12 18:15:49.411 316 11287.87 60.01 57189.11 88888.00 2014-11-12 18:15:49.911 316 11287.89 60.03 57189.13 88888.00 2014-11-12 18:15:50.411 316 11287.87 59.96 57189.20 88888.00 2014-11-12 18:15:50.911 316 11287.90 59.96 57189.29 88888.00 2014-11-12 18:15:51.411 316 11287.86 59.90 57189.24 88888.00 2014-11-12 18:15:51.911 316 11287.89 59.90 57189.20 88888.00 2014-11-12 18:15:52.411 316 11287.89 59.90 57189.19 88888.00 2014-11-12 18:15:52.911 316 11287.86 59.94 57189.24 88888.00 2014-11-12 18:15:53.411 316 11287.84 59.95 57189.21 88888.00 2014-11-12 18:15:53.911 316 11287.83 59.92 57189.17 88888.00 2014-11-12 18:15:54.411 316 11287.79 59.96 57189.12 88888.00 2014-11-12 18:15:54.911 316 11287.79 59.95 57189.16 88888.00 2014-11-12 18:15:55.411 316 11287.78 59.97 57189.21 88888.00 2014-11-12 18:15:55.911 316 11287.76 59.94 57189.21 88888.00 2014-11-12 18:15:56.411 316 11287.76 59.92 57189.17 88888.00 2014-11-12 18:15:56.911 316 11287.77 59.95 57189.23 88888.00 2014-11-12 18:15:57.411 316 11287.73 59.94 57189.24 88888.00 2014-11-12 18:15:57.911 316 11287.73 59.93 57189.29 88888.00 2014-11-12 18:15:58.411 316 11287.71 59.89 57189.27 88888.00 2014-11-12 18:15:58.911 316 11287.73 59.88 57189.25 88888.00 2014-11-12 18:15:59.411 316 11287.71 59.86 57189.33 88888.00 2014-11-12 18:15:59.911 316 11287.70 59.83 57189.32 88888.00 2014-11-12 18:16:00.411 316 11287.73 59.83 57189.30 88888.00 2014-11-12 18:16:00.911 316 11287.71 59.85 57189.40 88888.00 2014-11-12 18:16:01.411 316 11287.68 59.86 57189.42 88888.00 2014-11-12 18:16:01.911 316 11287.66 59.83 57189.37 88888.00 2014-11-12 18:16:02.411 316 11287.61 59.88 57189.36 88888.00 2014-11-12 18:16:02.911 316 11287.62 59.89 57189.32 88888.00 2014-11-12 18:16:03.411 316 11287.58 59.85 57189.33 88888.00 2014-11-12 18:16:03.911 316 11287.56 59.82 57189.33 88888.00 2014-11-12 18:16:04.411 316 11287.52 59.83 57189.36 88888.00 2014-11-12 18:16:04.911 316 11287.50 59.79 57189.36 88888.00 2014-11-12 18:16:05.411 316 11287.50 59.81 57189.34 88888.00 2014-11-12 18:16:05.911 316 11287.48 59.77 57189.38 88888.00 2014-11-12 18:16:06.411 316 11287.48 59.76 57189.46 88888.00 2014-11-12 18:16:06.911 316 11287.48 59.79 57189.39 88888.00 2014-11-12 18:16:07.411 316 11287.45 59.81 57189.39 88888.00 2014-11-12 18:16:07.911 316 11287.47 59.86 57189.49 88888.00 2014-11-12 18:16:08.411 316 11287.48 59.83 57189.47 88888.00 2014-11-12 18:16:08.911 316 11287.45 59.83 57189.47 88888.00 2014-11-12 18:16:09.411 316 11287.40 59.87 57189.45 88888.00 2014-11-12 18:16:09.911 316 11287.41 59.82 57189.42 88888.00 2014-11-12 18:16:10.411 316 11287.41 59.76 57189.45 88888.00 2014-11-12 18:16:10.911 316 11287.38 59.77 57189.42 88888.00 2014-11-12 18:16:11.411 316 11287.36 59.76 57189.45 88888.00 2014-11-12 18:16:11.911 316 11287.37 59.76 57189.46 88888.00 2014-11-12 18:16:12.411 316 11287.34 59.80 57189.43 88888.00 2014-11-12 18:16:12.911 316 11287.31 59.79 57189.40 88888.00 2014-11-12 18:16:13.411 316 11287.31 59.77 57189.43 88888.00 2014-11-12 18:16:13.911 316 11287.29 59.79 57189.47 88888.00 2014-11-12 18:16:14.411 316 11287.31 59.87 57189.47 88888.00 2014-11-12 18:16:14.911 316 11287.29 59.80 57189.45 88888.00 2014-11-12 18:16:15.411 316 11287.28 59.77 57189.49 88888.00 2014-11-12 18:16:15.911 316 11287.26 59.86 57189.49 88888.00 2014-11-12 18:16:16.411 316 11287.24 59.88 57189.50 88888.00 2014-11-12 18:16:16.911 316 11287.26 59.88 57189.46 88888.00 2014-11-12 18:16:17.411 316 11287.26 59.86 57189.39 88888.00 2014-11-12 18:16:17.911 316 11287.27 59.88 57189.39 88888.00 2014-11-12 18:16:18.411 316 11287.28 59.88 57189.44 88888.00 2014-11-12 18:16:18.911 316 11287.27 59.87 57189.43 88888.00 2014-11-12 18:16:19.411 316 11287.27 59.83 57189.38 88888.00 2014-11-12 18:16:19.911 316 11287.30 59.86 57189.39 88888.00 2014-11-12 18:16:20.411 316 11287.28 59.86 57189.42 88888.00 2014-11-12 18:16:20.911 316 11287.23 59.86 57189.44 88888.00 2014-11-12 18:16:21.411 316 11287.22 59.89 57189.47 88888.00 2014-11-12 18:16:21.911 316 11287.22 59.90 57189.49 88888.00 2014-11-12 18:16:22.411 316 11287.23 59.88 57189.43 88888.00 2014-11-12 18:16:22.911 316 11287.24 59.90 57189.49 88888.00 2014-11-12 18:16:23.411 316 11287.24 59.93 57189.55 88888.00 2014-11-12 18:16:23.911 316 11287.22 59.90 57189.49 88888.00 2014-11-12 18:16:24.411 316 11287.14 59.90 57189.51 88888.00 2014-11-12 18:16:24.911 316 11287.19 59.90 57189.46 88888.00 2014-11-12 18:16:25.411 316 11287.22 59.93 57189.42 88888.00 2014-11-12 18:16:25.911 316 11287.22 59.94 57189.43 88888.00 2014-11-12 18:16:26.411 316 11287.17 59.93 57189.42 88888.00 2014-11-12 18:16:26.911 316 11287.15 59.94 57189.40 88888.00 2014-11-12 18:16:27.411 316 11287.09 59.95 57189.39 88888.00 2014-11-12 18:16:27.911 316 11287.09 59.97 57189.45 88888.00 2014-11-12 18:16:28.411 316 11287.13 59.95 57189.47 88888.00 2014-11-12 18:16:28.911 316 11287.11 60.00 57189.46 88888.00 2014-11-12 18:16:29.411 316 11287.11 59.99 57189.47 88888.00 2014-11-12 18:16:29.911 316 11287.15 59.97 57189.43 88888.00 2014-11-12 18:16:30.411 316 11287.14 60.01 57189.42 88888.00 2014-11-12 18:16:30.911 316 11287.09 60.09 57189.39 88888.00 2014-11-12 18:16:31.411 316 11287.15 60.08 57189.42 88888.00 2014-11-12 18:16:31.911 316 11287.17 60.11 57189.49 88888.00 2014-11-12 18:16:32.411 316 11287.16 60.08 57189.55 88888.00 2014-11-12 18:16:32.911 316 11287.16 60.06 57189.47 88888.00 2014-11-12 18:16:33.411 316 11287.20 60.13 57189.46 88888.00 2014-11-12 18:16:33.911 316 11287.21 60.13 57189.50 88888.00 2014-11-12 18:16:34.411 316 11287.28 60.11 57189.56 88888.00 2014-11-12 18:16:34.911 316 11287.28 60.11 57189.63 88888.00 2014-11-12 18:16:35.411 316 11287.26 60.16 57189.64 88888.00 2014-11-12 18:16:35.911 316 11287.31 60.15 57189.45 88888.00 2014-11-12 18:16:36.411 316 11287.33 60.21 57189.38 88888.00 2014-11-12 18:16:36.911 316 11287.30 60.24 57189.36 88888.00 2014-11-12 18:16:37.411 316 11287.29 60.18 57189.39 88888.00 2014-11-12 18:16:37.911 316 11287.36 60.26 57189.39 88888.00 2014-11-12 18:16:38.411 316 11287.42 60.29 57189.40 88888.00 2014-11-12 18:16:38.911 316 11287.42 60.33 57189.42 88888.00 2014-11-12 18:16:39.411 316 11287.35 60.30 57189.43 88888.00 2014-11-12 18:16:39.911 316 11287.35 60.29 57189.38 88888.00 2014-11-12 18:16:40.411 316 11287.38 60.28 57189.34 88888.00 2014-11-12 18:16:40.911 316 11287.48 60.27 57189.34 88888.00 2014-11-12 18:16:41.411 316 11287.47 60.28 57189.34 88888.00 2014-11-12 18:16:41.911 316 11287.45 60.29 57189.31 88888.00 2014-11-12 18:16:42.411 316 11287.49 60.27 57189.30 88888.00 2014-11-12 18:16:42.911 316 11287.47 60.34 57189.31 88888.00 2014-11-12 18:16:43.411 316 11287.49 60.40 57189.30 88888.00 2014-11-12 18:16:43.911 316 11287.52 60.35 57189.23 88888.00 2014-11-12 18:16:44.411 316 11287.52 60.34 57189.25 88888.00 2014-11-12 18:16:44.911 316 11287.50 60.35 57189.24 88888.00 2014-11-12 18:16:45.411 316 11287.55 60.41 57189.24 88888.00 2014-11-12 18:16:45.911 316 11287.54 60.49 57189.24 88888.00 2014-11-12 18:16:46.411 316 11287.51 60.50 57189.19 88888.00 2014-11-12 18:16:46.911 316 11287.47 60.45 57189.12 88888.00 2014-11-12 18:16:47.411 316 11287.47 60.43 57189.17 88888.00 2014-11-12 18:16:47.911 316 11287.49 60.43 57189.21 88888.00 2014-11-12 18:16:48.411 316 11287.49 60.41 57189.19 88888.00 2014-11-12 18:16:48.911 316 11287.48 60.48 57189.14 88888.00 2014-11-12 18:16:49.411 316 11287.48 60.47 57189.16 88888.00 2014-11-12 18:16:49.911 316 11287.47 60.44 57189.14 88888.00 2014-11-12 18:16:50.411 316 11287.56 60.42 57189.13 88888.00 2014-11-12 18:16:50.911 316 11287.62 60.40 57189.17 88888.00 2014-11-12 18:16:51.411 316 11287.61 60.36 57189.19 88888.00 2014-11-12 18:16:51.911 316 11287.56 60.40 57189.16 88888.00 2014-11-12 18:16:52.411 316 11287.51 60.40 57189.11 88888.00 2014-11-12 18:16:52.911 316 11287.50 60.40 57189.05 88888.00 2014-11-12 18:16:53.411 316 11287.48 60.35 57188.98 88888.00 2014-11-12 18:16:53.911 316 11287.51 60.36 57188.97 88888.00 2014-11-12 18:16:54.411 316 11287.52 60.37 57188.98 88888.00 2014-11-12 18:16:54.911 316 11287.54 60.42 57189.00 88888.00 2014-11-12 18:16:55.411 316 11287.52 60.45 57188.98 88888.00 2014-11-12 18:16:55.911 316 11287.52 60.42 57189.00 88888.00 2014-11-12 18:16:56.411 316 11287.54 60.45 57189.04 88888.00 2014-11-12 18:16:56.911 316 11287.61 60.51 57189.00 88888.00 2014-11-12 18:16:57.411 316 11287.65 60.49 57189.02 88888.00 2014-11-12 18:16:57.911 316 11287.61 60.45 57188.99 88888.00 2014-11-12 18:16:58.411 316 11287.59 60.42 57188.94 88888.00 2014-11-12 18:16:58.911 316 11287.61 60.37 57188.91 88888.00 2014-11-12 18:16:59.411 316 11287.64 60.34 57188.88 88888.00 2014-11-12 18:16:59.911 316 11287.64 60.34 57188.92 88888.00 2014-11-12 18:17:00.411 316 11287.64 60.37 57188.88 88888.00 2014-11-12 18:17:00.911 316 11287.66 60.41 57188.85 88888.00 2014-11-12 18:17:01.411 316 11287.69 60.37 57188.84 88888.00 2014-11-12 18:17:01.911 316 11287.71 60.33 57188.79 88888.00 2014-11-12 18:17:02.411 316 11287.70 60.30 57188.86 88888.00 2014-11-12 18:17:02.911 316 11287.69 60.31 57188.84 88888.00 2014-11-12 18:17:03.411 316 11287.69 60.30 57188.80 88888.00 2014-11-12 18:17:03.911 316 11287.66 60.30 57188.69 88888.00 2014-11-12 18:17:04.411 316 11287.66 60.33 57188.66 88888.00 2014-11-12 18:17:04.911 316 11287.70 60.33 57188.81 88888.00 2014-11-12 18:17:05.411 316 11287.68 60.31 57188.81 88888.00 2014-11-12 18:17:05.911 316 11287.66 60.28 57188.60 88888.00 2014-11-12 18:17:06.411 316 11287.66 60.26 57188.55 88888.00 2014-11-12 18:17:06.911 316 11287.69 60.23 57188.50 88888.00 2014-11-12 18:17:07.411 316 11287.68 60.23 57188.46 88888.00 2014-11-12 18:17:07.911 316 11287.70 60.23 57188.48 88888.00 2014-11-12 18:17:08.411 316 11287.62 60.21 57188.47 88888.00 2014-11-12 18:17:08.911 316 11287.61 60.21 57188.46 88888.00 2014-11-12 18:17:09.411 316 11287.62 60.23 57188.46 88888.00 2014-11-12 18:17:09.911 316 11287.62 60.21 57188.44 88888.00 2014-11-12 18:17:10.411 316 11287.59 60.15 57188.46 88888.00 2014-11-12 18:17:10.911 316 11287.55 60.09 57188.46 88888.00 2014-11-12 18:17:11.411 316 11287.58 60.10 57188.46 88888.00 2014-11-12 18:17:11.911 316 11287.57 60.11 57188.43 88888.00 2014-11-12 18:17:12.411 316 11287.51 60.11 57188.41 88888.00 2014-11-12 18:17:12.911 316 11287.47 60.08 57188.41 88888.00 2014-11-12 18:17:13.411 316 11287.43 60.09 57188.42 88888.00 2014-11-12 18:17:13.911 316 11287.41 60.09 57188.44 88888.00 2014-11-12 18:17:14.411 316 11287.41 60.06 57188.43 88888.00 2014-11-12 18:17:14.911 316 11287.38 60.04 57188.42 88888.00 2014-11-12 18:17:15.411 316 11287.34 60.03 57188.35 88888.00 2014-11-12 18:17:15.911 316 11287.36 60.07 57188.34 88888.00 2014-11-12 18:17:16.411 316 11287.29 60.09 57188.43 88888.00 2014-11-12 18:17:16.911 316 11287.27 60.04 57188.43 88888.00 2014-11-12 18:17:17.411 316 11287.21 60.03 57188.39 88888.00 2014-11-12 18:17:17.911 316 11287.19 60.09 57188.41 88888.00 2014-11-12 18:17:18.411 316 11287.20 60.09 57188.48 88888.00 2014-11-12 18:17:18.911 316 11287.11 60.06 57188.47 88888.00 2014-11-12 18:17:19.411 316 11287.06 60.00 57188.41 88888.00 2014-11-12 18:17:19.911 316 11287.04 60.03 57188.42 88888.00 2014-11-12 18:17:20.411 316 11287.08 60.03 57188.41 88888.00 2014-11-12 18:17:20.911 316 11287.06 60.02 57188.43 88888.00 2014-11-12 18:17:21.411 316 11287.04 60.00 57188.43 88888.00 2014-11-12 18:17:21.911 316 11287.02 60.02 57188.42 88888.00 2014-11-12 18:17:22.411 316 11287.01 60.00 57188.43 88888.00 2014-11-12 18:17:22.911 316 11286.96 60.02 57188.40 88888.00 2014-11-12 18:17:23.411 316 11286.90 60.03 57188.43 88888.00 2014-11-12 18:17:23.911 316 11286.87 59.92 57188.39 88888.00 2014-11-12 18:17:24.411 316 11286.85 59.93 57188.43 88888.00 2014-11-12 18:17:24.911 316 11286.81 59.94 57188.50 88888.00 2014-11-12 18:17:25.411 316 11286.81 59.99 57188.53 88888.00 2014-11-12 18:17:25.911 316 11286.79 60.03 57188.48 88888.00 2014-11-12 18:17:26.411 316 11286.80 60.04 57188.40 88888.00 2014-11-12 18:17:26.911 316 11286.79 60.07 57188.36 88888.00 2014-11-12 18:17:27.411 316 11286.80 60.04 57188.41 88888.00 2014-11-12 18:17:27.911 316 11286.76 60.02 57188.43 88888.00 2014-11-12 18:17:28.411 316 11286.74 59.97 57188.40 88888.00 2014-11-12 18:17:28.911 316 11286.71 59.97 57188.47 88888.00 2014-11-12 18:17:29.411 316 11286.71 59.95 57188.44 88888.00 2014-11-12 18:17:29.911 316 11286.72 59.96 57188.44 88888.00 2014-11-12 18:17:30.411 316 11286.68 59.93 57188.35 88888.00 2014-11-12 18:17:30.911 316 11286.69 59.92 57188.35 88888.00 2014-11-12 18:17:31.411 316 11286.66 59.92 57188.37 88888.00 2014-11-12 18:17:31.911 316 11286.62 59.95 57188.34 88888.00 2014-11-12 18:17:32.411 316 11286.64 59.90 57188.28 88888.00 2014-11-12 18:17:32.911 316 11286.62 59.89 57188.29 88888.00 2014-11-12 18:17:33.411 316 11286.61 59.90 57188.24 88888.00 2014-11-12 18:17:33.911 316 11286.64 59.93 57188.21 88888.00 2014-11-12 18:17:34.411 316 11286.61 59.90 57188.23 88888.00 2014-11-12 18:17:34.911 316 11286.58 59.92 57188.18 88888.00 2014-11-12 18:17:35.411 316 11286.59 59.90 57188.20 88888.00 2014-11-12 18:17:35.911 316 11286.62 59.92 57188.10 88888.00 2014-11-12 18:17:36.411 316 11286.66 59.90 57188.05 88888.00 2014-11-12 18:17:36.911 316 11286.66 59.90 57188.05 88888.00 2014-11-12 18:17:37.411 316 11286.66 59.89 57188.07 88888.00 2014-11-12 18:17:37.911 316 11286.68 59.94 57188.08 88888.00 2014-11-12 18:17:38.411 316 11286.66 59.96 57188.12 88888.00 2014-11-12 18:17:38.911 316 11286.65 59.89 57188.03 88888.00 2014-11-12 18:17:39.411 316 11286.66 59.92 57187.99 88888.00 2014-11-12 18:17:39.911 316 11286.66 59.93 57187.98 88888.00 2014-11-12 18:17:40.411 316 11286.66 59.92 57187.91 88888.00 2014-11-12 18:17:40.911 316 11286.68 59.88 57187.93 88888.00 2014-11-12 18:17:41.411 316 11286.69 59.85 57187.89 88888.00 2014-11-12 18:17:41.911 316 11286.68 59.85 57187.85 88888.00 2014-11-12 18:17:42.411 316 11286.68 59.83 57187.82 88888.00 2014-11-12 18:17:42.911 316 11286.66 59.86 57187.79 88888.00 2014-11-12 18:17:43.411 316 11286.68 59.86 57187.84 88888.00 2014-11-12 18:17:43.911 316 11286.71 59.87 57187.86 88888.00 2014-11-12 18:17:44.411 316 11286.72 59.85 57187.90 88888.00 2014-11-12 18:17:44.911 316 11286.72 59.85 57187.93 88888.00 2014-11-12 18:17:45.411 316 11286.69 59.88 57187.91 88888.00 2014-11-12 18:17:45.911 316 11286.73 59.89 57187.86 88888.00 2014-11-12 18:17:46.411 316 11286.79 59.86 57187.84 88888.00 2014-11-12 18:17:46.911 316 11286.78 59.85 57187.85 88888.00 2014-11-12 18:17:47.411 316 11286.75 59.89 57187.76 88888.00 2014-11-12 18:17:47.911 316 11286.76 59.90 57187.72 88888.00 2014-11-12 18:17:48.411 316 11286.75 59.88 57187.76 88888.00 2014-11-12 18:17:48.911 316 11286.78 59.90 57187.82 88888.00 2014-11-12 18:17:49.411 316 11286.75 59.93 57187.85 88888.00 2014-11-12 18:17:49.911 316 11286.80 59.89 57187.90 88888.00 2014-11-12 18:17:50.411 316 11286.80 59.94 57187.93 88888.00 2014-11-12 18:17:50.911 316 11286.81 59.99 57187.98 88888.00 2014-11-12 18:17:51.411 316 11286.81 59.97 57187.93 88888.00 2014-11-12 18:17:51.911 316 11286.75 59.90 57187.83 88888.00 2014-11-12 18:17:52.411 316 11286.74 59.89 57187.83 88888.00 2014-11-12 18:17:52.911 316 11286.75 59.92 57187.84 88888.00 2014-11-12 18:17:53.411 316 11286.76 59.93 57187.88 88888.00 2014-11-12 18:17:53.911 316 11286.74 59.88 57187.90 88888.00 2014-11-12 18:17:54.411 316 11286.76 59.88 57187.90 88888.00 2014-11-12 18:17:54.911 316 11286.79 59.92 57187.93 88888.00 2014-11-12 18:17:55.411 316 11286.82 59.92 57187.95 88888.00 2014-11-12 18:17:55.911 316 11286.79 59.92 57187.96 88888.00 2014-11-12 18:17:56.411 316 11286.78 59.92 57187.98 88888.00 2014-11-12 18:17:56.911 316 11286.81 59.94 57187.96 88888.00 2014-11-12 18:17:57.411 316 11286.81 60.00 57187.84 88888.00 2014-11-12 18:17:57.911 316 11286.80 60.02 57187.84 88888.00 2014-11-12 18:17:58.411 316 11286.82 59.97 57187.82 88888.00 2014-11-12 18:17:58.911 316 11286.83 60.00 57187.82 88888.00 2014-11-12 18:17:59.411 316 11286.83 60.08 57187.93 88888.00 2014-11-12 18:17:59.911 316 11286.78 60.10 57187.93 88888.00 2014-11-12 18:18:00.411 316 11286.80 60.08 57187.93 88888.00 2014-11-12 18:18:00.911 316 11286.82 60.07 57187.84 88888.00 2014-11-12 18:18:01.411 316 11286.87 60.10 57187.88 88888.00 2014-11-12 18:18:01.911 316 11286.87 60.09 57187.86 88888.00 2014-11-12 18:18:02.411 316 11286.85 60.15 57187.84 88888.00 2014-11-12 18:18:02.911 316 11286.83 60.15 57187.85 88888.00 2014-11-12 18:18:03.411 316 11286.87 60.13 57187.86 88888.00 2014-11-12 18:18:03.911 316 11286.88 60.10 57187.88 88888.00 2014-11-12 18:18:04.411 316 11286.88 60.11 57187.79 88888.00 2014-11-12 18:18:04.911 316 11286.90 60.13 57187.78 88888.00 2014-11-12 18:18:05.411 316 11286.87 60.13 57187.78 88888.00 2014-11-12 18:18:05.911 316 11286.88 60.17 57187.78 88888.00 2014-11-12 18:18:06.411 316 11286.93 60.15 57187.67 88888.00 2014-11-12 18:18:06.911 316 11286.93 60.13 57187.70 88888.00 2014-11-12 18:18:07.411 316 11286.92 60.13 57187.64 88888.00 2014-11-12 18:18:07.911 316 11286.92 60.14 57187.65 88888.00 2014-11-12 18:18:08.411 316 11286.97 60.21 57187.60 88888.00 2014-11-12 18:18:08.911 316 11286.96 60.22 57187.47 88888.00 2014-11-12 18:18:09.411 316 11286.94 60.24 57187.43 88888.00 2014-11-12 18:18:09.911 316 11286.99 60.14 57187.51 88888.00 2014-11-12 18:18:10.411 316 11287.03 60.10 57187.46 88888.00 2014-11-12 18:18:10.911 316 11287.04 60.08 57187.39 88888.00 2014-11-12 18:18:11.411 316 11287.03 60.10 57187.35 88888.00 2014-11-12 18:18:11.911 316 11287.01 60.09 57187.27 88888.00 2014-11-12 18:18:12.411 316 11287.03 60.07 57187.30 88888.00 2014-11-12 18:18:12.911 316 11287.07 60.04 57187.27 88888.00 2014-11-12 18:18:13.411 316 11287.04 60.02 57187.26 88888.00 2014-11-12 18:18:13.911 316 11287.06 60.03 57187.18 88888.00 2014-11-12 18:18:14.411 316 11287.06 60.09 57187.14 88888.00 2014-11-12 18:18:14.911 316 11287.03 60.04 57187.13 88888.00 2014-11-12 18:18:15.411 316 11287.02 60.03 57187.16 88888.00 2014-11-12 18:18:15.911 316 11287.03 60.04 57187.16 88888.00 2014-11-12 18:18:16.411 316 11287.09 60.07 57187.16 88888.00 2014-11-12 18:18:16.911 316 11287.09 60.11 57187.12 88888.00 2014-11-12 18:18:17.411 316 11287.09 60.10 57187.05 88888.00 2014-11-12 18:18:17.911 316 11287.07 60.07 57187.00 88888.00 2014-11-12 18:18:18.411 316 11287.06 60.04 57186.95 88888.00 2014-11-12 18:18:18.911 316 11287.07 60.02 57186.96 88888.00 2014-11-12 18:18:19.411 316 11287.08 60.07 57186.94 88888.00 2014-11-12 18:18:19.911 316 11287.09 60.07 57186.96 88888.00 2014-11-12 18:18:20.411 316 11287.13 60.08 57186.95 88888.00 2014-11-12 18:18:20.911 316 11287.09 60.09 57186.85 88888.00 2014-11-12 18:18:21.411 316 11287.09 60.01 57186.82 88888.00 2014-11-12 18:18:21.911 316 11287.09 60.00 57186.83 88888.00 2014-11-12 18:18:22.411 316 11287.11 60.04 57186.88 88888.00 2014-11-12 18:18:22.911 316 11287.13 60.03 57186.85 88888.00 2014-11-12 18:18:23.411 316 11287.13 60.07 57186.83 88888.00 2014-11-12 18:18:23.911 316 11287.10 60.04 57186.82 88888.00 2014-11-12 18:18:24.411 316 11287.10 60.02 57186.83 88888.00 2014-11-12 18:18:24.911 316 11287.13 60.06 57186.81 88888.00 2014-11-12 18:18:25.411 316 11287.14 60.06 57186.74 88888.00 2014-11-12 18:18:25.911 316 11287.17 60.09 57186.69 88888.00 2014-11-12 18:18:26.411 316 11287.13 60.08 57186.73 88888.00 2014-11-12 18:18:26.911 316 11287.14 60.10 57186.76 88888.00 2014-11-12 18:18:27.411 316 11287.19 60.10 57186.75 88888.00 2014-11-12 18:18:27.911 316 11287.20 60.09 57186.77 88888.00 2014-11-12 18:18:28.411 316 11287.19 60.11 57186.79 88888.00 2014-11-12 18:18:28.911 316 11287.14 60.13 57186.76 88888.00 2014-11-12 18:18:29.411 316 11287.13 60.07 57186.73 88888.00 2014-11-12 18:18:29.911 316 11287.13 60.10 57186.69 88888.00 2014-11-12 18:18:30.411 316 11287.13 60.16 57186.69 88888.00 2014-11-12 18:18:30.911 316 11287.04 60.11 57186.66 88888.00 2014-11-12 18:18:31.411 316 11287.04 60.17 57186.62 88888.00 2014-11-12 18:18:31.911 316 11287.04 60.17 57186.60 88888.00 2014-11-12 18:18:32.411 316 11287.02 60.09 57186.66 88888.00 2014-11-12 18:18:32.911 316 11287.02 60.11 57186.74 88888.00 2014-11-12 18:18:33.411 316 11287.06 60.10 57186.67 88888.00 2014-11-12 18:18:33.911 316 11287.06 60.08 57186.61 88888.00 2014-11-12 18:18:34.411 316 11287.07 60.14 57186.67 88888.00 2014-11-12 18:18:34.911 316 11287.07 60.14 57186.62 88888.00 2014-11-12 18:18:35.411 316 11287.03 60.09 57186.57 88888.00 2014-11-12 18:18:35.911 316 11287.03 60.10 57186.66 88888.00 2014-11-12 18:18:36.411 316 11287.08 60.15 57186.67 88888.00 2014-11-12 18:18:36.911 316 11287.06 60.15 57186.68 88888.00 2014-11-12 18:18:37.411 316 11287.04 60.23 57186.63 88888.00 2014-11-12 18:18:37.911 316 11287.08 60.24 57186.60 88888.00 2014-11-12 18:18:38.411 316 11287.07 60.23 57186.60 88888.00 2014-11-12 18:18:38.911 316 11287.09 60.23 57186.66 88888.00 2014-11-12 18:18:39.411 316 11287.13 60.24 57186.64 88888.00 2014-11-12 18:18:39.911 316 11287.11 60.29 57186.58 88888.00 2014-11-12 18:18:40.411 316 11287.10 60.30 57186.60 88888.00 2014-11-12 18:18:40.911 316 11287.16 60.29 57186.56 88888.00 2014-11-12 18:18:41.411 316 11287.15 60.40 57186.57 88888.00 2014-11-12 18:18:41.911 316 11287.16 60.40 57186.62 88888.00 2014-11-12 18:18:42.411 316 11287.17 60.34 57186.51 88888.00 2014-11-12 18:18:42.911 316 11287.21 60.31 57186.49 88888.00 2014-11-12 18:18:43.411 316 11287.23 60.35 57186.54 88888.00 2014-11-12 18:18:43.911 316 11287.22 60.38 57186.55 88888.00 2014-11-12 18:18:44.411 316 11287.23 60.38 57186.54 88888.00 2014-11-12 18:18:44.911 316 11287.22 60.38 57186.51 88888.00 2014-11-12 18:18:45.411 316 11287.21 60.37 57186.48 88888.00 2014-11-12 18:18:45.911 316 11287.22 60.45 57186.48 88888.00 2014-11-12 18:18:46.411 316 11287.26 60.48 57186.44 88888.00 2014-11-12 18:18:46.911 316 11287.29 60.49 57186.40 88888.00 2014-11-12 18:18:47.411 316 11287.28 60.50 57186.37 88888.00 2014-11-12 18:18:47.911 316 11287.27 60.49 57186.32 88888.00 2014-11-12 18:18:48.411 316 11287.33 60.49 57186.32 88888.00 2014-11-12 18:18:48.911 316 11287.41 60.52 57186.31 88888.00 2014-11-12 18:18:49.411 316 11287.36 60.54 57186.31 88888.00 2014-11-12 18:18:49.911 316 11287.31 60.48 57186.37 88888.00 2014-11-12 18:18:50.411 316 11287.36 60.44 57186.43 88888.00 2014-11-12 18:18:50.911 316 11287.43 60.45 57186.42 88888.00 2014-11-12 18:18:51.411 316 11287.49 60.42 57186.40 88888.00 2014-11-12 18:18:51.911 316 11287.47 60.45 57186.41 88888.00 2014-11-12 18:18:52.411 316 11287.45 60.52 57186.40 88888.00 2014-11-12 18:18:52.911 316 11287.49 60.52 57186.45 88888.00 2014-11-12 18:18:53.411 316 11287.51 60.52 57186.43 88888.00 2014-11-12 18:18:53.911 316 11287.45 60.52 57186.34 88888.00 2014-11-12 18:18:54.411 316 11287.49 60.52 57186.29 88888.00 2014-11-12 18:18:54.911 316 11287.57 60.49 57186.29 88888.00 2014-11-12 18:18:55.411 316 11287.59 60.54 57186.36 88888.00 2014-11-12 18:18:55.911 316 11287.62 60.62 57186.32 88888.00 2014-11-12 18:18:56.411 316 11287.68 60.67 57186.37 88888.00 2014-11-12 18:18:56.911 316 11287.71 60.62 57186.34 88888.00 2014-11-12 18:18:57.411 316 11287.72 60.58 57186.21 88888.00 2014-11-12 18:18:57.911 316 11287.71 60.57 57186.23 88888.00 2014-11-12 18:18:58.411 316 11287.70 60.58 57186.18 88888.00 2014-11-12 18:18:58.911 316 11287.70 60.55 57186.19 88888.00 2014-11-12 18:18:59.411 316 11287.75 60.55 57186.23 88888.00 2014-11-12 18:18:59.911 316 11287.77 60.60 57186.17 88888.00 2014-11-12 18:19:00.411 316 11287.78 60.61 57186.18 88888.00 2014-11-12 18:19:00.911 316 11287.82 60.58 57186.18 88888.00 2014-11-12 18:19:01.411 316 11287.85 60.56 57186.12 88888.00 2014-11-12 18:19:01.911 316 11287.87 60.60 57186.13 88888.00 2014-11-12 18:19:02.411 316 11287.85 60.61 57186.13 88888.00 2014-11-12 18:19:02.911 316 11287.87 60.62 57186.16 88888.00 2014-11-12 18:19:03.411 316 11287.91 60.58 57186.22 88888.00 2014-11-12 18:19:03.911 316 11287.90 60.56 57186.17 88888.00 2014-11-12 18:19:04.411 316 11287.90 60.50 57186.10 88888.00 2014-11-12 18:19:04.911 316 11287.91 60.55 57186.13 88888.00 2014-11-12 18:19:05.411 316 11287.94 60.63 57186.13 88888.00 2014-11-12 18:19:05.911 316 11287.98 60.58 57186.13 88888.00 2014-11-12 18:19:06.411 316 11287.99 60.52 57186.12 88888.00 2014-11-12 18:19:06.911 316 11288.04 60.41 57186.06 88888.00 2014-11-12 18:19:07.411 316 11288.00 60.35 57186.09 88888.00 2014-11-12 18:19:07.911 316 11288.01 60.38 57186.05 88888.00 2014-11-12 18:19:08.411 316 11288.05 60.44 57186.00 88888.00 2014-11-12 18:19:08.911 316 11288.07 60.41 57185.99 88888.00 2014-11-12 18:19:09.411 316 11288.11 60.43 57186.02 88888.00 2014-11-12 18:19:09.911 316 11288.13 60.49 57186.08 88888.00 2014-11-12 18:19:10.412 316 11288.14 60.48 57186.08 88888.00 2014-11-12 18:19:10.912 316 11288.15 60.41 57186.11 88888.00 2014-11-12 18:19:11.412 316 11288.15 60.41 57186.06 88888.00 2014-11-12 18:19:11.912 316 11288.20 60.38 57186.03 88888.00 2014-11-12 18:19:12.412 316 11288.21 60.42 57186.05 88888.00 2014-11-12 18:19:12.912 316 11288.18 60.43 57186.13 88888.00 2014-11-12 18:19:13.412 316 11288.21 60.44 57186.16 88888.00 2014-11-12 18:19:13.912 316 11288.22 60.44 57186.13 88888.00 2014-11-12 18:19:14.412 316 11288.21 60.47 57186.12 88888.00 2014-11-12 18:19:14.912 316 11288.22 60.43 57186.13 88888.00 2014-11-12 18:19:15.412 316 11288.22 60.37 57186.15 88888.00 2014-11-12 18:19:15.912 316 11288.26 60.33 57186.15 88888.00 2014-11-12 18:19:16.412 316 11288.27 60.31 57186.13 88888.00 2014-11-12 18:19:16.912 316 11288.27 60.31 57186.16 88888.00 2014-11-12 18:19:17.412 316 11288.32 60.34 57186.23 88888.00 2014-11-12 18:19:17.912 316 11288.31 60.38 57186.19 88888.00 2014-11-12 18:19:18.412 316 11288.31 60.28 57186.13 88888.00 2014-11-12 18:19:18.912 316 11288.31 60.24 57186.15 88888.00 2014-11-12 18:19:19.412 316 11288.28 60.23 57186.11 88888.00 2014-11-12 18:19:19.912 316 11288.25 60.21 57186.09 88888.00 2014-11-12 18:19:20.412 316 11288.24 60.11 57186.08 88888.00 2014-11-12 18:19:20.912 316 11288.24 60.11 57186.13 88888.00 2014-11-12 18:19:21.412 316 11288.25 60.13 57186.13 88888.00 2014-11-12 18:19:21.912 316 11288.20 60.14 57186.11 88888.00 2014-11-12 18:19:22.412 316 11288.18 60.10 57186.12 88888.00 2014-11-12 18:19:22.912 316 11288.21 60.06 57186.13 88888.00 2014-11-12 18:19:23.412 316 11288.19 60.02 57186.08 88888.00 2014-11-12 18:19:23.912 316 11288.20 60.03 57186.09 88888.00 2014-11-12 18:19:24.412 316 11288.24 60.04 57186.05 88888.00 2014-11-12 18:19:24.912 316 11288.18 60.01 57186.02 88888.00 2014-11-12 18:19:25.412 316 11288.13 59.95 57186.02 88888.00 2014-11-12 18:19:25.912 316 11288.13 59.93 57186.10 88888.00 2014-11-12 18:19:26.412 316 11288.13 59.93 57186.04 88888.00 2014-11-12 18:19:26.912 316 11288.15 59.94 57185.97 88888.00 2014-11-12 18:19:27.412 316 11288.15 59.88 57185.96 88888.00 2014-11-12 18:19:27.912 316 11288.15 59.85 57185.91 88888.00 2014-11-12 18:19:28.412 316 11288.11 59.85 57185.92 88888.00 2014-11-12 18:19:28.912 316 11288.11 59.82 57185.91 88888.00 2014-11-12 18:19:29.412 316 11288.12 59.76 57185.97 88888.00 2014-11-12 18:19:29.912 316 11288.11 59.76 57185.94 88888.00 2014-11-12 18:19:30.412 316 11288.10 59.76 57185.90 88888.00 2014-11-12 18:19:30.912 316 11288.07 59.72 57185.84 88888.00 2014-11-12 18:19:31.412 316 11288.07 59.66 57185.81 88888.00 2014-11-12 18:19:31.912 316 11288.07 59.63 57185.79 88888.00 2014-11-12 18:19:32.412 316 11288.12 59.63 57185.81 88888.00 2014-11-12 18:19:32.912 316 11288.08 59.60 57185.81 88888.00 2014-11-12 18:19:33.412 316 11288.04 59.58 57185.76 88888.00 2014-11-12 18:19:33.912 316 11288.01 59.56 57185.78 88888.00 2014-11-12 18:19:34.412 316 11288.00 59.55 57185.72 88888.00 2014-11-12 18:19:34.912 316 11288.03 59.48 57185.65 88888.00 2014-11-12 18:19:35.412 316 11288.00 59.47 57185.61 88888.00 2014-11-12 18:19:35.912 316 11288.01 59.45 57185.59 88888.00 2014-11-12 18:19:36.412 316 11287.99 59.39 57185.63 88888.00 2014-11-12 18:19:36.912 316 11287.93 59.40 57185.65 88888.00 2014-11-12 18:19:37.412 316 11287.91 59.38 57185.63 88888.00 2014-11-12 18:19:37.912 316 11287.99 59.33 57185.59 88888.00 2014-11-12 18:19:38.412 316 11287.99 59.35 57185.61 88888.00 2014-11-12 18:19:38.912 316 11287.98 59.35 57185.64 88888.00 2014-11-12 18:19:39.412 316 11288.00 59.32 57185.60 88888.00 2014-11-12 18:19:39.912 316 11288.01 59.33 57185.54 88888.00 2014-11-12 18:19:40.412 316 11288.00 59.38 57185.63 88888.00 2014-11-12 18:19:40.912 316 11288.06 59.36 57185.61 88888.00 2014-11-12 18:19:41.412 316 11288.11 59.31 57185.60 88888.00 2014-11-12 18:19:41.912 316 11288.11 59.33 57185.57 88888.00 2014-11-12 18:19:42.412 316 11288.08 59.33 57185.64 88888.00 2014-11-12 18:19:42.912 316 11288.07 59.34 57185.61 88888.00 2014-11-12 18:19:43.412 316 11288.06 59.40 57185.58 88888.00 2014-11-12 18:19:43.912 316 11288.13 59.40 57185.58 88888.00 2014-11-12 18:19:44.412 316 11288.14 59.35 57185.58 88888.00 2014-11-12 18:19:44.912 316 11288.12 59.38 57185.59 88888.00 2014-11-12 18:19:45.412 316 11288.12 59.34 57185.57 88888.00 2014-11-12 18:19:45.912 316 11288.07 59.29 57185.52 88888.00 2014-11-12 18:19:46.412 316 11288.03 59.34 57185.49 88888.00 2014-11-12 18:19:46.912 316 11288.04 59.39 57185.55 88888.00 2014-11-12 18:19:47.412 316 11288.06 59.36 57185.58 88888.00 2014-11-12 18:19:47.912 316 11288.05 59.35 57185.52 88888.00 2014-11-12 18:19:48.412 316 11288.08 59.38 57185.54 88888.00 2014-11-12 18:19:48.912 316 11288.08 59.40 57185.55 88888.00 2014-11-12 18:19:49.412 316 11288.06 59.40 57185.54 88888.00 2014-11-12 18:19:49.912 316 11288.06 59.39 57185.54 88888.00 2014-11-12 18:19:50.412 316 11288.11 59.39 57185.51 88888.00 2014-11-12 18:19:50.912 316 11288.10 59.41 57185.44 88888.00 2014-11-12 18:19:51.412 316 11288.08 59.46 57185.44 88888.00 2014-11-12 18:19:51.912 316 11288.06 59.41 57185.47 88888.00 2014-11-12 18:19:52.412 316 11288.01 59.34 57185.48 88888.00 2014-11-12 18:19:52.912 316 11288.06 59.33 57185.47 88888.00 2014-11-12 18:19:53.412 316 11288.05 59.33 57185.51 88888.00 2014-11-12 18:19:53.912 316 11288.03 59.34 57185.45 88888.00 2014-11-12 18:19:54.412 316 11288.04 59.31 57185.46 88888.00 2014-11-12 18:19:54.912 316 11288.03 59.31 57185.46 88888.00 2014-11-12 18:19:55.412 316 11288.03 59.33 57185.41 88888.00 2014-11-12 18:19:55.912 316 11288.00 59.35 57185.38 88888.00 2014-11-12 18:19:56.412 316 11288.05 59.32 57185.32 88888.00 2014-11-12 18:19:56.912 316 11288.03 59.31 57185.31 88888.00 2014-11-12 18:19:57.412 316 11288.06 59.32 57185.34 88888.00 2014-11-12 18:19:57.912 316 11288.03 59.32 57185.40 88888.00 2014-11-12 18:19:58.412 316 11288.01 59.35 57185.47 88888.00 2014-11-12 18:19:58.912 316 11288.05 59.31 57185.52 88888.00 2014-11-12 18:19:59.412 316 11288.05 59.28 57185.59 88888.00 2014-11-12 18:19:59.912 316 11288.06 59.25 57185.52 88888.00 2014-11-12 18:20:00.412 316 11288.06 59.24 57185.44 88888.00 2014-11-12 18:20:00.912 316 11288.08 59.27 57185.41 88888.00 2014-11-12 18:20:01.412 316 11288.07 59.34 57185.34 88888.00 2014-11-12 18:20:01.912 316 11288.08 59.41 57185.31 88888.00 2014-11-12 18:20:02.412 316 11288.08 59.38 57185.26 88888.00 2014-11-12 18:20:02.912 316 11288.07 59.35 57185.29 88888.00 2014-11-12 18:20:03.412 316 11288.07 59.32 57185.28 88888.00 2014-11-12 18:20:03.912 316 11288.11 59.33 57185.33 88888.00 2014-11-12 18:20:04.412 316 11288.15 59.35 57185.33 88888.00 2014-11-12 18:20:04.912 316 11288.21 59.39 57185.34 88888.00 2014-11-12 18:20:05.412 316 11288.19 59.42 57185.34 88888.00 2014-11-12 18:20:05.912 316 11288.19 59.41 57185.33 88888.00 2014-11-12 18:20:06.412 316 11288.19 59.35 57185.36 88888.00 2014-11-12 18:20:06.912 316 11288.15 59.36 57185.40 88888.00 2014-11-12 18:20:07.412 316 11288.15 59.39 57185.39 88888.00 2014-11-12 18:20:07.912 316 11288.17 59.45 57185.46 88888.00 2014-11-12 18:20:08.412 316 11288.20 59.47 57185.54 88888.00 2014-11-12 18:20:08.912 316 11288.20 59.49 57185.53 88888.00 2014-11-12 18:20:09.412 316 11288.18 59.47 57185.54 88888.00 2014-11-12 18:20:09.912 316 11288.22 59.51 57185.63 88888.00 2014-11-12 18:20:10.412 316 11288.24 59.60 57185.65 88888.00 2014-11-12 18:20:10.912 316 11288.21 59.61 57185.61 88888.00 2014-11-12 18:20:11.412 316 11288.20 59.67 57185.68 88888.00 2014-11-12 18:20:11.912 316 11288.26 59.62 57185.68 88888.00 2014-11-12 18:20:12.412 316 11288.25 59.54 57185.68 88888.00 2014-11-12 18:20:12.912 316 11288.25 59.54 57185.70 88888.00 2014-11-12 18:20:13.412 316 11288.34 59.63 57185.76 88888.00 2014-11-12 18:20:13.912 316 11288.34 59.66 57185.76 88888.00 2014-11-12 18:20:14.412 316 11288.33 59.67 57185.78 88888.00 2014-11-12 18:20:14.912 316 11288.34 59.72 57185.83 88888.00 2014-11-12 18:20:15.412 316 11288.36 59.74 57185.81 88888.00 2014-11-12 18:20:15.912 316 11288.39 59.73 57185.81 88888.00 2014-11-12 18:20:16.412 316 11288.39 59.74 57185.80 88888.00 2014-11-12 18:20:16.912 316 11288.39 59.80 57185.84 88888.00 2014-11-12 18:20:17.412 316 11288.43 59.83 57185.81 88888.00 2014-11-12 18:20:17.912 316 11288.53 59.79 57185.92 88888.00 2014-11-12 18:20:18.412 316 11288.55 59.86 57185.94 88888.00 2014-11-12 18:20:18.912 316 11288.60 59.86 57185.92 88888.00 2014-11-12 18:20:19.412 316 11288.60 59.85 57185.89 88888.00 2014-11-12 18:20:19.912 316 11288.60 59.85 57185.96 88888.00 2014-11-12 18:20:20.412 316 11288.62 59.83 57186.03 88888.00 2014-11-12 18:20:20.912 316 11288.61 59.86 57186.05 88888.00 2014-11-12 18:20:21.412 316 11288.67 59.85 57186.02 88888.00 2014-11-12 18:20:21.912 316 11288.72 59.92 57186.04 88888.00 2014-11-12 18:20:22.412 316 11288.67 60.00 57186.10 88888.00 2014-11-12 18:20:22.912 316 11288.67 60.01 57186.11 88888.00 2014-11-12 18:20:23.412 316 11288.73 60.00 57186.03 88888.00 2014-11-12 18:20:23.912 316 11288.75 59.94 57186.03 88888.00 2014-11-12 18:20:24.412 316 11288.79 59.86 57186.05 88888.00 2014-11-12 18:20:24.912 316 11288.82 59.86 57186.08 88888.00 2014-11-12 18:20:25.412 316 11288.81 59.90 57186.06 88888.00 2014-11-12 18:20:25.912 316 11288.82 59.88 57186.04 88888.00 2014-11-12 18:20:26.412 316 11288.83 59.93 57186.05 88888.00 2014-11-12 18:20:26.912 316 11288.87 59.95 57186.10 88888.00 2014-11-12 18:20:27.412 316 11288.86 59.88 57186.12 88888.00 2014-11-12 18:20:27.912 316 11288.87 59.86 57186.12 88888.00 2014-11-12 18:20:28.412 316 11288.91 59.87 57186.13 88888.00 2014-11-12 18:20:28.912 316 11288.89 59.89 57186.15 88888.00 2014-11-12 18:20:29.412 316 11288.90 59.85 57186.22 88888.00 2014-11-12 18:20:29.912 316 11288.90 59.86 57186.17 88888.00 2014-11-12 18:20:30.412 316 11288.97 59.88 57186.13 88888.00 2014-11-12 18:20:30.912 316 11288.98 59.85 57186.17 88888.00 2014-11-12 18:20:31.412 316 11288.96 59.86 57186.17 88888.00 2014-11-12 18:20:31.912 316 11289.00 59.90 57186.19 88888.00 2014-11-12 18:20:32.412 316 11289.00 59.96 57186.24 88888.00 2014-11-12 18:20:32.912 316 11288.97 59.96 57186.29 88888.00 2014-11-12 18:20:33.412 316 11288.95 59.89 57186.40 88888.00 2014-11-12 18:20:33.912 316 11288.91 59.85 57186.42 88888.00 2014-11-12 18:20:34.412 316 11288.91 59.80 57186.40 88888.00 2014-11-12 18:20:34.912 316 11288.89 59.79 57186.43 88888.00 2014-11-12 18:20:35.412 316 11288.91 59.83 57186.51 88888.00 2014-11-12 18:20:35.912 316 11288.94 59.89 57186.61 88888.00 2014-11-12 18:20:36.412 316 11288.95 59.88 57186.57 88888.00 2014-11-12 18:20:36.912 316 11288.95 59.93 57186.54 88888.00 2014-11-12 18:20:37.412 316 11288.93 59.95 57186.60 88888.00 2014-11-12 18:20:37.912 316 11288.90 59.96 57186.73 88888.00 2014-11-12 18:20:38.412 316 11288.94 60.00 57186.79 88888.00 2014-11-12 18:20:38.912 316 11288.97 59.96 57186.88 88888.00 2014-11-12 18:20:39.412 316 11288.98 59.95 57186.89 88888.00 2014-11-12 18:20:39.912 316 11288.96 60.03 57186.98 88888.00 2014-11-12 18:20:40.412 316 11288.93 60.07 57186.96 88888.00 2014-11-12 18:20:40.912 316 11288.89 60.08 57187.09 88888.00 2014-11-12 18:20:41.412 316 11288.93 60.07 57187.07 88888.00 2014-11-12 18:20:41.912 316 11288.94 60.06 57187.14 88888.00 2014-11-12 18:20:42.412 316 11288.90 60.07 57187.12 88888.00 2014-11-12 18:20:42.912 316 11288.89 60.04 57187.11 88888.00 2014-11-12 18:20:43.412 316 11288.87 60.06 57187.16 88888.00 2014-11-12 18:20:43.912 316 11288.82 60.08 57187.30 88888.00 2014-11-12 18:20:44.412 316 11288.82 60.09 57187.33 88888.00 2014-11-12 18:20:44.912 316 11288.87 60.10 57187.39 88888.00 2014-11-12 18:20:45.412 316 11288.86 60.13 57187.41 88888.00 2014-11-12 18:20:45.912 316 11288.81 60.14 57187.39 88888.00 2014-11-12 18:20:46.412 316 11288.79 60.22 57187.35 88888.00 2014-11-12 18:20:46.912 316 11288.81 60.28 57187.37 88888.00 2014-11-12 18:20:47.412 316 11288.77 60.23 57187.43 88888.00 2014-11-12 18:20:47.912 316 11288.75 60.20 57187.46 88888.00 2014-11-12 18:20:48.412 316 11288.76 60.23 57187.46 88888.00 2014-11-12 18:20:48.912 316 11288.75 60.27 57187.54 88888.00 2014-11-12 18:20:49.412 316 11288.79 60.26 57187.56 88888.00 2014-11-12 18:20:49.912 316 11288.74 60.21 57187.64 88888.00 2014-11-12 18:20:50.412 316 11288.73 60.21 57187.65 88888.00 2014-11-12 18:20:50.912 316 11288.69 60.22 57187.64 88888.00 2014-11-12 18:20:51.412 316 11288.65 60.22 57187.64 88888.00 2014-11-12 18:20:51.912 316 11288.61 60.23 57187.70 88888.00 2014-11-12 18:20:52.412 316 11288.63 60.20 57187.66 88888.00 2014-11-12 18:20:52.912 316 11288.62 60.21 57187.66 88888.00 2014-11-12 18:20:53.412 316 11288.60 60.24 57187.76 88888.00 2014-11-12 18:20:53.912 316 11288.62 60.21 57187.77 88888.00 2014-11-12 18:20:54.412 316 11288.59 60.16 57187.70 88888.00 2014-11-12 18:20:54.912 316 11288.55 60.18 57187.72 88888.00 2014-11-12 18:20:55.412 316 11288.53 60.22 57187.82 88888.00 2014-11-12 18:20:55.912 316 11288.52 60.24 57187.83 88888.00 2014-11-12 18:20:56.412 316 11288.51 60.27 57187.86 88888.00 2014-11-12 18:20:56.912 316 11288.51 60.30 57187.96 88888.00 2014-11-12 18:20:57.412 316 11288.49 60.35 57187.98 88888.00 2014-11-12 18:20:57.912 316 11288.43 60.31 57187.99 88888.00 2014-11-12 18:20:58.412 316 11288.40 60.30 57188.04 88888.00 2014-11-12 18:20:58.912 316 11288.43 60.29 57188.16 88888.00 2014-11-12 18:20:59.412 316 11288.47 60.33 57188.17 88888.00 2014-11-12 18:20:59.912 316 11288.47 60.30 57188.20 88888.00 2014-11-12 18:21:00.412 316 11288.42 60.33 57188.25 88888.00 2014-11-12 18:21:00.912 316 11288.38 60.34 57188.28 88888.00 2014-11-12 18:21:01.412 316 11288.36 60.38 57188.35 88888.00 2014-11-12 18:21:01.912 316 11288.39 60.43 57188.40 88888.00 2014-11-12 18:21:02.412 316 11288.40 60.40 57188.42 88888.00 2014-11-12 18:21:02.912 316 11288.39 60.40 57188.50 88888.00 2014-11-12 18:21:03.412 316 11288.38 60.40 57188.53 88888.00 2014-11-12 18:21:03.912 316 11288.39 60.38 57188.54 88888.00 2014-11-12 18:21:04.412 316 11288.34 60.43 57188.54 88888.00 2014-11-12 18:21:04.912 316 11288.34 60.45 57188.56 88888.00 2014-11-12 18:21:05.412 316 11288.38 60.45 57188.57 88888.00 2014-11-12 18:21:05.912 316 11288.36 60.50 57188.55 88888.00 2014-11-12 18:21:06.412 316 11288.38 60.51 57188.49 88888.00 2014-11-12 18:21:06.912 316 11288.36 60.50 57188.47 88888.00 2014-11-12 18:21:07.412 316 11288.36 60.52 57188.59 88888.00 2014-11-12 18:21:07.912 316 11288.34 60.49 57188.59 88888.00 2014-11-12 18:21:08.412 316 11288.32 60.51 57188.65 88888.00 2014-11-12 18:21:08.912 316 11288.28 60.55 57188.72 88888.00 2014-11-12 18:21:09.412 316 11288.31 60.56 57188.68 88888.00 2014-11-12 18:21:09.912 316 11288.32 60.58 57188.65 88888.00 2014-11-12 18:21:10.412 316 11288.31 60.63 57188.70 88888.00 2014-11-12 18:21:10.912 316 11288.29 60.64 57188.79 88888.00 2014-11-12 18:21:11.412 316 11288.26 60.62 57188.81 88888.00 2014-11-12 18:21:11.912 316 11288.26 60.63 57188.78 88888.00 2014-11-12 18:21:12.412 316 11288.25 60.68 57188.80 88888.00 2014-11-12 18:21:12.912 316 11288.25 60.68 57188.78 88888.00 2014-11-12 18:21:13.412 316 11288.22 60.70 57188.73 88888.00 2014-11-12 18:21:13.912 316 11288.22 60.67 57188.74 88888.00 2014-11-12 18:21:14.412 316 11288.20 60.67 57188.69 88888.00 2014-11-12 18:21:14.912 316 11288.15 60.64 57188.70 88888.00 2014-11-12 18:21:15.412 316 11288.14 60.63 57188.75 88888.00 2014-11-12 18:21:15.912 316 11288.14 60.69 57188.79 88888.00 2014-11-12 18:21:16.412 316 11288.11 60.77 57188.79 88888.00 2014-11-12 18:21:16.912 316 11288.06 60.75 57188.81 88888.00 2014-11-12 18:21:17.412 316 11288.04 60.81 57188.82 88888.00 2014-11-12 18:21:17.912 316 11288.06 60.81 57188.82 88888.00 2014-11-12 18:21:18.412 316 11288.06 60.78 57188.86 88888.00 2014-11-12 18:21:18.912 316 11288.05 60.79 57188.85 88888.00 2014-11-12 18:21:19.412 316 11288.03 60.78 57188.84 88888.00 2014-11-12 18:21:19.912 316 11287.99 60.76 57188.89 88888.00 2014-11-12 18:21:20.412 316 11287.94 60.78 57188.91 88888.00 2014-11-12 18:21:20.912 316 11287.89 60.84 57188.89 88888.00 2014-11-12 18:21:21.412 316 11287.92 60.82 57188.93 88888.00 2014-11-12 18:21:21.912 316 11287.93 60.82 57188.95 88888.00 2014-11-12 18:21:22.412 316 11287.91 60.83 57188.95 88888.00 2014-11-12 18:21:22.912 316 11287.87 60.83 57188.97 88888.00 2014-11-12 18:21:23.412 316 11287.83 60.79 57188.95 88888.00 2014-11-12 18:21:23.912 316 11287.78 60.79 57188.94 88888.00 2014-11-12 18:21:24.412 316 11287.76 60.76 57189.07 88888.00 2014-11-12 18:21:24.912 316 11287.79 60.76 57189.04 88888.00 2014-11-12 18:21:25.412 316 11287.78 60.84 57189.05 88888.00 2014-11-12 18:21:25.912 316 11287.76 60.84 57189.07 88888.00 2014-11-12 18:21:26.412 316 11287.69 60.82 57189.07 88888.00 2014-11-12 18:21:26.912 316 11287.69 60.79 57189.16 88888.00 2014-11-12 18:21:27.412 316 11287.68 60.85 57189.17 88888.00 2014-11-12 18:21:27.912 316 11287.65 60.92 57189.14 88888.00 2014-11-12 18:21:28.412 316 11287.62 60.85 57189.20 88888.00 2014-11-12 18:21:28.912 316 11287.55 60.77 57189.23 88888.00 2014-11-12 18:21:29.412 316 11287.55 60.77 57189.21 88888.00 2014-11-12 18:21:29.912 316 11287.51 60.76 57189.31 88888.00 2014-11-12 18:21:30.412 316 11287.50 60.76 57189.31 88888.00 2014-11-12 18:21:30.912 316 11287.43 60.77 57189.31 88888.00 2014-11-12 18:21:31.412 316 11287.40 60.77 57189.32 88888.00 2014-11-12 18:21:31.912 316 11287.42 60.83 57189.38 88888.00 2014-11-12 18:21:32.412 316 11287.41 60.83 57189.46 88888.00 2014-11-12 18:21:32.912 316 11287.35 60.82 57189.43 88888.00 2014-11-12 18:21:33.412 316 11287.34 60.82 57189.53 88888.00 2014-11-12 18:21:33.912 316 11287.34 60.85 57189.63 88888.00 2014-11-12 18:21:34.412 316 11287.34 60.88 57189.64 88888.00 2014-11-12 18:21:34.912 316 11287.35 60.89 57189.61 88888.00 2014-11-12 18:21:35.412 316 11287.34 60.89 57189.65 88888.00 2014-11-12 18:21:35.912 316 11287.30 60.82 57189.64 88888.00 2014-11-12 18:21:36.412 316 11287.27 60.81 57189.76 88888.00 2014-11-12 18:21:36.912 316 11287.24 60.88 57189.76 88888.00 2014-11-12 18:21:37.412 316 11287.24 60.89 57189.71 88888.00 2014-11-12 18:21:37.912 316 11287.21 60.90 57189.74 88888.00 2014-11-12 18:21:38.412 316 11287.20 60.91 57189.78 88888.00 2014-11-12 18:21:38.912 316 11287.21 60.90 57189.84 88888.00 2014-11-12 18:21:39.412 316 11287.20 60.89 57189.87 88888.00 2014-11-12 18:21:39.912 316 11287.17 60.90 57189.83 88888.00 2014-11-12 18:21:40.412 316 11287.15 60.97 57189.82 88888.00 2014-11-12 18:21:40.912 316 11287.10 60.99 57189.82 88888.00 2014-11-12 18:21:41.412 316 11287.10 61.03 57189.75 88888.00 2014-11-12 18:21:41.912 316 11287.14 61.03 57189.79 88888.00 2014-11-12 18:21:42.412 316 11287.13 60.99 57189.89 88888.00 2014-11-12 18:21:42.912 316 11287.11 61.04 57189.95 88888.00 2014-11-12 18:21:43.412 316 11287.08 60.99 57189.97 88888.00 2014-11-12 18:21:43.912 316 11287.06 60.96 57189.94 88888.00 2014-11-12 18:21:44.412 316 11287.07 60.96 57189.92 88888.00 2014-11-12 18:21:44.912 316 11287.07 60.97 57189.81 88888.00 2014-11-12 18:21:45.412 316 11287.03 60.95 57189.72 88888.00 2014-11-12 18:21:45.912 316 11287.01 60.91 57189.69 88888.00 2014-11-12 18:21:46.412 316 11287.01 60.91 57189.70 88888.00 2014-11-12 18:21:46.912 316 11287.03 60.91 57189.75 88888.00 2014-11-12 18:21:47.412 316 11286.99 60.95 57189.69 88888.00 2014-11-12 18:21:47.912 316 11287.00 60.92 57189.62 88888.00 2014-11-12 18:21:48.412 316 11287.07 60.97 57189.56 88888.00 2014-11-12 18:21:48.912 316 11287.10 61.01 57189.50 88888.00 2014-11-12 18:21:49.412 316 11287.09 61.03 57189.36 88888.00 2014-11-12 18:21:49.912 316 11287.10 60.99 57189.26 88888.00 2014-11-12 18:21:50.412 316 11287.09 60.96 57189.25 88888.00 2014-11-12 18:21:50.912 316 11287.06 60.96 57189.23 88888.00 2014-11-12 18:21:51.412 316 11287.04 60.91 57189.18 88888.00 2014-11-12 18:21:51.912 316 11287.06 60.94 57189.14 88888.00 2014-11-12 18:21:52.412 316 11287.08 60.97 57189.17 88888.00 2014-11-12 18:21:52.912 316 11287.06 60.89 57189.12 88888.00 2014-11-12 18:21:53.412 316 11287.04 60.90 57189.16 88888.00 2014-11-12 18:21:53.912 316 11287.02 60.94 57189.25 88888.00 2014-11-12 18:21:54.412 316 11286.99 60.90 57189.19 88888.00 2014-11-12 18:21:54.912 316 11286.99 60.86 57189.20 88888.00 2014-11-12 18:21:55.412 316 11286.97 60.82 57189.17 88888.00 2014-11-12 18:21:55.912 316 11286.93 60.79 57189.16 88888.00 2014-11-12 18:21:56.412 316 11286.88 60.81 57189.18 88888.00 2014-11-12 18:21:56.912 316 11286.90 60.81 57189.24 88888.00 2014-11-12 18:21:57.412 316 11286.89 60.82 57189.30 88888.00 2014-11-12 18:21:57.912 316 11286.85 60.78 57189.30 88888.00 2014-11-12 18:21:58.412 316 11286.81 60.79 57189.29 88888.00 2014-11-12 18:21:58.912 316 11286.76 60.76 57189.24 88888.00 2014-11-12 18:21:59.412 316 11286.72 60.74 57189.20 88888.00 2014-11-12 18:21:59.912 316 11286.69 60.77 57189.26 88888.00 2014-11-12 18:22:00.412 316 11286.72 60.77 57189.20 88888.00 2014-11-12 18:22:00.912 316 11286.72 60.78 57189.19 88888.00 2014-11-12 18:22:01.412 316 11286.71 60.81 57189.20 88888.00 2014-11-12 18:22:01.912 316 11286.64 60.79 57189.25 88888.00 2014-11-12 18:22:02.412 316 11286.64 60.78 57189.36 88888.00 2014-11-12 18:22:02.912 316 11286.64 60.75 57189.36 88888.00 2014-11-12 18:22:03.412 316 11286.60 60.75 57189.42 88888.00 2014-11-12 18:22:03.912 316 11286.62 60.75 57189.42 88888.00 2014-11-12 18:22:04.412 316 11286.59 60.76 57189.42 88888.00 2014-11-12 18:22:04.912 316 11286.59 60.77 57189.37 88888.00 2014-11-12 18:22:05.412 316 11286.58 60.75 57189.39 88888.00 2014-11-12 18:22:05.912 316 11286.52 60.78 57189.36 88888.00 2014-11-12 18:22:06.412 316 11286.47 60.83 57189.36 88888.00 2014-11-12 18:22:06.912 316 11286.51 60.82 57189.36 88888.00 2014-11-12 18:22:07.412 316 11286.44 60.77 57189.44 88888.00 2014-11-12 18:22:07.912 316 11286.39 60.79 57189.32 88888.00 2014-11-12 18:22:08.412 316 11286.40 60.78 57189.24 88888.00 2014-11-12 18:22:08.912 316 11286.38 60.76 57189.46 88888.00 2014-11-12 18:22:09.412 316 11286.39 60.76 57189.52 88888.00 2014-11-12 18:22:09.912 316 11286.38 60.77 57189.50 88888.00 2014-11-12 18:22:10.412 316 11286.39 60.75 57189.55 88888.00 2014-11-12 18:22:10.912 316 11286.36 60.74 57189.57 88888.00 2014-11-12 18:22:11.412 316 11286.31 60.74 57189.53 88888.00 2014-11-12 18:22:11.912 316 11286.31 60.77 57189.52 88888.00 2014-11-12 18:22:12.412 316 11286.30 60.76 57189.47 88888.00 2014-11-12 18:22:12.912 316 11286.29 60.74 57189.46 88888.00 2014-11-12 18:22:13.412 316 11286.31 60.77 57189.46 88888.00 2014-11-12 18:22:13.912 316 11286.30 60.78 57189.47 88888.00 2014-11-12 18:22:14.412 316 11286.29 60.74 57189.40 88888.00 2014-11-12 18:22:14.912 316 11286.26 60.78 57189.37 88888.00 2014-11-12 18:22:15.413 316 11286.27 60.78 57189.38 88888.00 2014-11-12 18:22:15.913 316 11286.30 60.72 57189.31 88888.00 2014-11-12 18:22:16.413 316 11286.26 60.75 57189.31 88888.00 2014-11-12 18:22:16.913 316 11286.24 60.77 57189.37 88888.00 2014-11-12 18:22:17.413 316 11286.26 60.79 57189.36 88888.00 2014-11-12 18:22:17.913 316 11286.23 60.79 57189.37 88888.00 2014-11-12 18:22:18.413 316 11286.25 60.79 57189.29 88888.00 2014-11-12 18:22:18.913 316 11286.25 60.78 57189.31 88888.00 2014-11-12 18:22:19.413 316 11286.18 60.79 57189.32 88888.00 2014-11-12 18:22:19.913 316 11286.17 60.84 57189.36 88888.00 2014-11-12 18:22:20.413 316 11286.18 60.84 57189.36 88888.00 2014-11-12 18:22:20.913 316 11286.17 60.82 57189.32 88888.00 2014-11-12 18:22:21.413 316 11286.15 60.76 57189.36 88888.00 2014-11-12 18:22:21.913 316 11286.13 60.76 57189.36 88888.00 2014-11-12 18:22:22.413 316 11286.12 60.75 57189.26 88888.00 2014-11-12 18:22:22.913 316 11286.09 60.74 57189.32 88888.00 2014-11-12 18:22:23.413 316 11286.08 60.75 57189.33 88888.00 2014-11-12 18:22:23.913 316 11286.04 60.77 57189.33 88888.00 2014-11-12 18:22:24.413 316 11286.02 60.79 57189.39 88888.00 2014-11-12 18:22:24.913 316 11286.04 60.79 57189.34 88888.00 2014-11-12 18:22:25.413 316 11286.05 60.84 57189.38 88888.00 2014-11-12 18:22:25.913 316 11286.02 60.85 57189.37 88888.00 2014-11-12 18:22:26.413 316 11286.01 60.83 57189.39 88888.00 2014-11-12 18:22:26.913 316 11286.03 60.82 57189.43 88888.00 2014-11-12 18:22:27.413 316 11285.97 60.84 57189.37 88888.00 2014-11-12 18:22:27.913 316 11285.94 60.86 57189.37 88888.00 2014-11-12 18:22:28.413 316 11285.95 60.86 57189.36 88888.00 2014-11-12 18:22:28.913 316 11285.92 60.84 57189.36 88888.00 2014-11-12 18:22:29.413 316 11285.94 60.82 57189.33 88888.00 2014-11-12 18:22:29.913 316 11285.97 60.85 57189.29 88888.00 2014-11-12 18:22:30.413 316 11285.99 60.82 57189.32 88888.00 2014-11-12 18:22:30.913 316 11285.96 60.81 57189.34 88888.00 2014-11-12 18:22:31.413 316 11285.95 60.84 57189.32 88888.00 2014-11-12 18:22:31.913 316 11285.99 60.88 57189.27 88888.00 2014-11-12 18:22:32.413 316 11286.08 60.91 57189.29 88888.00 2014-11-12 18:22:32.913 316 11286.09 60.89 57189.29 88888.00 2014-11-12 18:22:33.413 316 11286.04 60.88 57189.31 88888.00 2014-11-12 18:22:33.913 316 11286.01 60.89 57189.36 88888.00 2014-11-12 18:22:34.413 316 11286.03 60.91 57189.36 88888.00 2014-11-12 18:22:34.913 316 11286.03 60.89 57189.27 88888.00 2014-11-12 18:22:35.413 316 11286.01 60.85 57189.24 88888.00 2014-11-12 18:22:35.913 316 11286.01 60.85 57189.21 88888.00 2014-11-12 18:22:36.413 316 11286.02 60.86 57189.23 88888.00 2014-11-12 18:22:36.913 316 11286.03 60.84 57189.21 88888.00 2014-11-12 18:22:37.413 316 11285.99 60.82 57189.14 88888.00 2014-11-12 18:22:37.913 316 11286.05 60.85 57189.12 88888.00 2014-11-12 18:22:38.413 316 11286.03 60.82 57189.07 88888.00 2014-11-12 18:22:38.913 316 11285.99 60.83 57189.05 88888.00 2014-11-12 18:22:39.413 316 11286.06 60.82 57189.04 88888.00 2014-11-12 18:22:39.913 316 11286.11 60.84 57189.02 88888.00 2014-11-12 18:22:40.413 316 11286.11 60.89 57189.02 88888.00 2014-11-12 18:22:40.913 316 11286.09 60.90 57189.00 88888.00 2014-11-12 18:22:41.413 316 11286.09 60.91 57189.02 88888.00 2014-11-12 18:22:41.913 316 11286.06 60.94 57189.01 88888.00 2014-11-12 18:22:42.413 316 11286.05 60.97 57189.04 88888.00 2014-11-12 18:22:42.913 316 11286.03 60.97 57189.00 88888.00 2014-11-12 18:22:43.413 316 11286.06 60.97 57188.95 88888.00 2014-11-12 18:22:43.913 316 11286.11 60.98 57188.91 88888.00 2014-11-12 18:22:44.413 316 11286.08 60.97 57188.84 88888.00 2014-11-12 18:22:44.913 316 11286.10 60.92 57188.82 88888.00 2014-11-12 18:22:45.413 316 11286.15 60.97 57188.84 88888.00 2014-11-12 18:22:45.913 316 11286.13 60.90 57188.80 88888.00 2014-11-12 18:22:46.413 316 11286.19 60.91 57188.79 88888.00 2014-11-12 18:22:46.913 316 11286.16 60.92 57188.81 88888.00 2014-11-12 18:22:47.413 316 11286.16 60.91 57188.79 88888.00 2014-11-12 18:22:47.913 316 11286.16 60.90 57188.79 88888.00 2014-11-12 18:22:48.413 316 11286.16 60.90 57188.78 88888.00 2014-11-12 18:22:48.913 316 11286.12 60.85 57188.75 88888.00 2014-11-12 18:22:49.413 316 11286.16 60.83 57188.72 88888.00 2014-11-12 18:22:49.913 316 11286.13 60.82 57188.65 88888.00 2014-11-12 18:22:50.413 316 11286.15 60.82 57188.61 88888.00 2014-11-12 18:22:50.913 316 11286.16 60.89 57188.63 88888.00 2014-11-12 18:22:51.413 316 11286.10 60.84 57188.65 88888.00 2014-11-12 18:22:51.913 316 11286.10 60.85 57188.61 88888.00 2014-11-12 18:22:52.413 316 11286.13 60.84 57188.57 88888.00 2014-11-12 18:22:52.913 316 11286.10 60.84 57188.60 88888.00 2014-11-12 18:22:53.413 316 11286.09 60.81 57188.54 88888.00 2014-11-12 18:22:53.913 316 11286.11 60.79 57188.48 88888.00 2014-11-12 18:22:54.413 316 11286.13 60.84 57188.50 88888.00 2014-11-12 18:22:54.913 316 11286.13 60.94 57188.53 88888.00 2014-11-12 18:22:55.413 316 11286.10 60.95 57188.61 88888.00 2014-11-12 18:22:55.913 316 11286.10 60.98 57188.53 88888.00 2014-11-12 18:22:56.413 316 11286.10 60.98 57188.55 88888.00 2014-11-12 18:22:56.913 316 11286.09 60.92 57188.57 88888.00 2014-11-12 18:22:57.413 316 11286.03 60.97 57188.55 88888.00 2014-11-12 18:22:57.913 316 11286.05 61.01 57188.59 88888.00 2014-11-12 18:22:58.413 316 11286.08 60.95 57188.59 88888.00 2014-11-12 18:22:58.913 316 11286.08 60.91 57188.57 88888.00 2014-11-12 18:22:59.413 316 11286.05 60.98 57188.57 88888.00 2014-11-12 18:22:59.913 316 11286.08 60.96 57188.49 88888.00 2014-11-12 18:23:00.413 316 11286.12 60.96 57188.47 88888.00 2014-11-12 18:23:00.913 316 11286.13 60.95 57188.49 88888.00 2014-11-12 18:23:01.413 316 11286.11 60.94 57188.47 88888.00 2014-11-12 18:23:01.913 316 11286.09 61.01 57188.55 88888.00 2014-11-12 18:23:02.413 316 11286.09 61.05 57188.60 88888.00 2014-11-12 18:23:02.913 316 11286.09 61.06 57188.57 88888.00 2014-11-12 18:23:03.413 316 11286.08 61.01 57188.66 88888.00 2014-11-12 18:23:03.913 316 11286.10 60.98 57188.66 88888.00 2014-11-12 18:23:04.413 316 11286.10 60.96 57188.61 88888.00 2014-11-12 18:23:04.913 316 11286.13 60.98 57188.66 88888.00 2014-11-12 18:23:05.413 316 11286.08 60.99 57188.61 88888.00 2014-11-12 18:23:05.913 316 11286.10 60.97 57188.59 88888.00 2014-11-12 18:23:06.413 316 11286.16 61.03 57188.60 88888.00 2014-11-12 18:23:06.913 316 11286.18 61.03 57188.60 88888.00 2014-11-12 18:23:07.413 316 11286.17 60.96 57188.56 88888.00 2014-11-12 18:23:07.913 316 11286.18 60.98 57188.57 88888.00 2014-11-12 18:23:08.413 316 11286.17 60.96 57188.56 88888.00 2014-11-12 18:23:08.913 316 11286.16 61.01 57188.59 88888.00 2014-11-12 18:23:09.413 316 11286.17 61.05 57188.57 88888.00 2014-11-12 18:23:09.913 316 11286.13 61.09 57188.54 88888.00 2014-11-12 18:23:10.413 316 11286.16 61.04 57188.47 88888.00 2014-11-12 18:23:10.913 316 11286.16 61.02 57188.46 88888.00 2014-11-12 18:23:11.413 316 11286.17 61.01 57188.47 88888.00 2014-11-12 18:23:11.913 316 11286.22 60.99 57188.39 88888.00 2014-11-12 18:23:12.413 316 11286.24 60.99 57188.31 88888.00 2014-11-12 18:23:12.913 316 11286.22 61.03 57188.24 88888.00 2014-11-12 18:23:13.413 316 11286.24 61.05 57188.17 88888.00 2014-11-12 18:23:13.913 316 11286.25 61.11 57188.14 88888.00 2014-11-12 18:23:14.413 316 11286.22 61.15 57188.12 88888.00 2014-11-12 18:23:14.913 316 11286.23 61.12 57188.21 88888.00 2014-11-12 18:23:15.413 316 11286.24 61.10 57188.17 88888.00 2014-11-12 18:23:15.913 316 11286.22 61.12 57188.07 88888.00 2014-11-12 18:23:16.413 316 11286.22 61.09 57188.03 88888.00 2014-11-12 18:23:16.913 316 11286.18 61.10 57187.98 88888.00 2014-11-12 18:23:17.413 316 11286.24 61.09 57187.96 88888.00 2014-11-12 18:23:17.913 316 11286.26 61.06 57187.95 88888.00 2014-11-12 18:23:18.413 316 11286.26 61.08 57187.88 88888.00 2014-11-12 18:23:18.913 316 11286.24 61.08 57187.91 88888.00 2014-11-12 18:23:19.413 316 11286.23 61.10 57187.92 88888.00 2014-11-12 18:23:19.913 316 11286.22 61.08 57187.85 88888.00 2014-11-12 18:23:20.413 316 11286.18 61.03 57187.76 88888.00 2014-11-12 18:23:20.913 316 11286.20 61.03 57187.70 88888.00 2014-11-12 18:23:21.413 316 11286.20 61.06 57187.65 88888.00 2014-11-12 18:23:21.913 316 11286.22 61.05 57187.69 88888.00 2014-11-12 18:23:22.413 316 11286.26 60.98 57187.66 88888.00 2014-11-12 18:23:22.913 316 11286.24 60.94 57187.60 88888.00 2014-11-12 18:23:23.413 316 11286.24 60.94 57187.56 88888.00 2014-11-12 18:23:23.913 316 11286.19 60.91 57187.53 88888.00 2014-11-12 18:23:24.413 316 11286.19 60.84 57187.51 88888.00 2014-11-12 18:23:24.913 316 11286.18 60.85 57187.44 88888.00 2014-11-12 18:23:25.413 316 11286.19 60.88 57187.34 88888.00 2014-11-12 18:23:25.913 316 11286.22 60.83 57187.41 88888.00 2014-11-12 18:23:26.413 316 11286.20 60.77 57187.43 88888.00 2014-11-12 18:23:26.913 316 11286.20 60.82 57187.35 88888.00 2014-11-12 18:23:27.413 316 11286.19 60.82 57187.26 88888.00 2014-11-12 18:23:27.913 316 11286.22 60.79 57187.24 88888.00 2014-11-12 18:23:28.413 316 11286.19 60.89 57187.22 88888.00 2014-11-12 18:23:28.913 316 11286.18 60.88 57187.21 88888.00 2014-11-12 18:23:29.413 316 11286.20 60.89 57187.14 88888.00 2014-11-12 18:23:29.913 316 11286.25 60.88 57187.13 88888.00 2014-11-12 18:23:30.413 316 11286.23 60.82 57187.18 88888.00 2014-11-12 18:23:30.913 316 11286.23 60.81 57187.12 88888.00 2014-11-12 18:23:31.413 316 11286.26 60.79 57187.07 88888.00 2014-11-12 18:23:31.913 316 11286.25 60.85 57187.05 88888.00 2014-11-12 18:23:32.413 316 11286.29 60.85 57187.07 88888.00 2014-11-12 18:23:32.913 316 11286.26 60.79 57187.08 88888.00 2014-11-12 18:23:33.413 316 11286.29 60.81 57186.98 88888.00 2014-11-12 18:23:33.913 316 11286.31 60.85 57186.96 88888.00 2014-11-12 18:23:34.413 316 11286.27 60.82 57187.01 88888.00 2014-11-12 18:23:34.913 316 11286.24 60.84 57186.98 88888.00 2014-11-12 18:23:35.413 316 11286.23 60.82 57186.89 88888.00 2014-11-12 18:23:35.913 316 11286.20 60.82 57186.82 88888.00 2014-11-12 18:23:36.413 316 11286.24 60.77 57186.83 88888.00 2014-11-12 18:23:36.913 316 11286.23 60.78 57186.89 88888.00 2014-11-12 18:23:37.413 316 11286.25 60.81 57186.90 88888.00 2014-11-12 18:23:37.913 316 11286.25 60.84 57186.87 88888.00 2014-11-12 18:23:38.413 316 11286.22 60.89 57186.85 88888.00 2014-11-12 18:23:38.913 316 11286.23 60.90 57186.85 88888.00 2014-11-12 18:23:39.413 316 11286.26 60.86 57186.89 88888.00 2014-11-12 18:23:39.913 316 11286.29 60.89 57186.85 88888.00 2014-11-12 18:23:40.413 316 11286.32 60.91 57186.83 88888.00 2014-11-12 18:23:40.913 316 11286.29 60.91 57186.85 88888.00 2014-11-12 18:23:41.413 316 11286.26 60.90 57186.76 88888.00 2014-11-12 18:23:41.913 316 11286.31 60.92 57186.81 88888.00 2014-11-12 18:23:42.413 316 11286.32 60.95 57186.76 88888.00 2014-11-12 18:23:42.913 316 11286.27 60.97 57186.77 88888.00 2014-11-12 18:23:43.413 316 11286.26 61.03 57186.83 88888.00 2014-11-12 18:23:43.913 316 11286.33 61.05 57186.80 88888.00 2014-11-12 18:23:44.413 316 11286.32 61.06 57186.82 88888.00 2014-11-12 18:23:44.913 316 11286.30 61.01 57186.82 88888.00 2014-11-12 18:23:45.413 316 11286.31 61.04 57186.82 88888.00 2014-11-12 18:23:45.913 316 11286.32 61.05 57186.81 88888.00 2014-11-12 18:23:46.413 316 11286.37 61.06 57186.87 88888.00 2014-11-12 18:23:46.913 316 11286.41 61.08 57186.85 88888.00 2014-11-12 18:23:47.413 316 11286.39 61.05 57186.88 88888.00 2014-11-12 18:23:47.913 316 11286.38 61.03 57186.88 88888.00 2014-11-12 18:23:48.413 316 11286.36 61.05 57186.89 88888.00 2014-11-12 18:23:48.913 316 11286.39 61.03 57186.87 88888.00 2014-11-12 18:23:49.413 316 11286.45 61.06 57186.88 88888.00 2014-11-12 18:23:49.913 316 11286.46 61.13 57186.90 88888.00 2014-11-12 18:23:50.413 316 11286.47 61.15 57186.88 88888.00 2014-11-12 18:23:50.913 316 11286.45 61.18 57186.89 88888.00 2014-11-12 18:23:51.413 316 11286.46 61.22 57186.87 88888.00 2014-11-12 18:23:51.913 316 11286.46 61.23 57186.90 88888.00 2014-11-12 18:23:52.413 316 11286.48 61.23 57186.95 88888.00 2014-11-12 18:23:52.913 316 11286.48 61.25 57186.88 88888.00 2014-11-12 18:23:53.413 316 11286.50 61.19 57186.90 88888.00 2014-11-12 18:23:53.913 316 11286.50 61.09 57186.93 88888.00 2014-11-12 18:23:54.413 316 11286.50 61.10 57186.90 88888.00 2014-11-12 18:23:54.913 316 11286.54 61.05 57186.99 88888.00 2014-11-12 18:23:55.413 316 11286.53 61.09 57187.02 88888.00 2014-11-12 18:23:55.913 316 11286.58 61.18 57187.07 88888.00 2014-11-12 18:23:56.413 316 11286.59 61.23 57187.13 88888.00 2014-11-12 18:23:56.913 316 11286.57 61.18 57187.07 88888.00 2014-11-12 18:23:57.413 316 11286.59 61.16 57187.01 88888.00 2014-11-12 18:23:57.913 316 11286.64 61.20 57186.99 88888.00 2014-11-12 18:23:58.413 316 11286.59 61.26 57186.96 88888.00 2014-11-12 18:23:58.913 316 11286.58 61.22 57187.05 88888.00 2014-11-12 18:23:59.413 316 11286.65 61.20 57187.01 88888.00 2014-11-12 18:23:59.913 316 11286.69 61.20 57187.01 88888.00 2014-11-12 18:24:00.413 316 11286.66 61.19 57186.99 88888.00 2014-11-12 18:24:00.913 316 11286.65 61.22 57186.99 88888.00 2014-11-12 18:24:01.413 316 11286.68 61.19 57186.98 88888.00 2014-11-12 18:24:01.913 316 11286.68 61.24 57187.05 88888.00 2014-11-12 18:24:02.413 316 11286.68 61.36 57187.12 88888.00 2014-11-12 18:24:02.913 316 11286.66 61.38 57187.09 88888.00 2014-11-12 18:24:03.413 316 11286.64 61.37 57187.12 88888.00 2014-11-12 18:24:03.913 316 11286.62 61.31 57187.14 88888.00 2014-11-12 18:24:04.413 316 11286.62 61.26 57187.16 88888.00 2014-11-12 18:24:04.913 316 11286.64 61.28 57187.19 88888.00 2014-11-12 18:24:05.413 316 11286.67 61.29 57187.18 88888.00 2014-11-12 18:24:05.913 316 11286.71 61.32 57187.20 88888.00 2014-11-12 18:24:06.413 316 11286.72 61.36 57187.26 88888.00 2014-11-12 18:24:06.913 316 11286.72 61.35 57187.27 88888.00 2014-11-12 18:24:07.413 316 11286.71 61.36 57187.30 88888.00 2014-11-12 18:24:07.913 316 11286.71 61.36 57187.28 88888.00 2014-11-12 18:24:08.413 316 11286.68 61.38 57187.25 88888.00 2014-11-12 18:24:08.913 316 11286.68 61.43 57187.27 88888.00 2014-11-12 18:24:09.413 316 11286.68 61.46 57187.31 88888.00 2014-11-12 18:24:09.913 316 11286.73 61.49 57187.30 88888.00 2014-11-12 18:24:10.413 316 11286.73 61.46 57187.33 88888.00 2014-11-12 18:24:10.913 316 11286.68 61.43 57187.37 88888.00 2014-11-12 18:24:11.413 316 11286.75 61.42 57187.38 88888.00 2014-11-12 18:24:11.913 316 11286.75 61.37 57187.33 88888.00 2014-11-12 18:24:12.413 316 11286.72 61.36 57187.27 88888.00 2014-11-12 18:24:12.913 316 11286.75 61.38 57187.28 88888.00 2014-11-12 18:24:13.413 316 11286.75 61.42 57187.28 88888.00 2014-11-12 18:24:13.913 316 11286.69 61.35 57187.18 88888.00 2014-11-12 18:24:14.413 316 11286.68 61.33 57187.12 88888.00 2014-11-12 18:24:14.913 316 11286.71 61.35 57187.27 88888.00 2014-11-12 18:24:15.413 316 11286.68 61.37 57187.31 88888.00 2014-11-12 18:24:15.913 316 11286.71 61.36 57187.25 88888.00 2014-11-12 18:24:16.413 316 11286.75 61.30 57187.18 88888.00 2014-11-12 18:24:16.913 316 11286.74 61.33 57187.24 88888.00 2014-11-12 18:24:17.413 316 11286.69 61.31 57187.22 88888.00 2014-11-12 18:24:17.913 316 11286.72 61.29 57187.20 88888.00 2014-11-12 18:24:18.413 316 11286.72 61.29 57187.20 88888.00 2014-11-12 18:24:18.913 316 11286.73 61.31 57187.20 88888.00 2014-11-12 18:24:19.413 316 11286.73 61.28 57187.15 88888.00 2014-11-12 18:24:19.913 316 11286.73 61.24 57187.14 88888.00 2014-11-12 18:24:20.413 316 11286.73 61.23 57187.12 88888.00 2014-11-12 18:24:20.913 316 11286.72 61.20 57187.08 88888.00 2014-11-12 18:24:21.413 316 11286.74 61.22 57187.09 88888.00 2014-11-12 18:24:21.913 316 11286.67 61.15 57187.08 88888.00 2014-11-12 18:24:22.413 316 11286.61 61.13 57187.02 88888.00 2014-11-12 18:24:22.913 316 11286.61 61.13 57187.01 88888.00 2014-11-12 18:24:23.413 316 11286.60 61.08 57186.96 88888.00 2014-11-12 18:24:23.913 316 11286.61 61.05 57186.87 88888.00 2014-11-12 18:24:24.413 316 11286.65 61.06 57186.81 88888.00 2014-11-12 18:24:24.913 316 11286.65 61.09 57186.81 88888.00 2014-11-12 18:24:25.413 316 11286.65 61.06 57186.80 88888.00 2014-11-12 18:24:25.913 316 11286.66 61.02 57186.71 88888.00 2014-11-12 18:24:26.413 316 11286.66 60.99 57186.68 88888.00 2014-11-12 18:24:26.913 316 11286.66 61.04 57186.74 88888.00 2014-11-12 18:24:27.413 316 11286.65 61.03 57186.73 88888.00 2014-11-12 18:24:27.913 316 11286.67 61.01 57186.70 88888.00 2014-11-12 18:24:28.413 316 11286.69 61.02 57186.71 88888.00 2014-11-12 18:24:28.913 316 11286.68 61.02 57186.62 88888.00 2014-11-12 18:24:29.413 316 11286.71 60.99 57186.61 88888.00 2014-11-12 18:24:29.913 316 11286.74 60.96 57186.58 88888.00 2014-11-12 18:24:30.413 316 11286.72 60.90 57186.48 88888.00 2014-11-12 18:24:30.913 316 11286.78 60.88 57186.47 88888.00 2014-11-12 18:24:31.413 316 11286.78 60.86 57186.37 88888.00 2014-11-12 18:24:31.913 316 11286.78 60.82 57186.28 88888.00 2014-11-12 18:24:32.413 316 11286.79 60.83 57186.24 88888.00 2014-11-12 18:24:32.913 316 11286.82 60.85 57186.16 88888.00 2014-11-12 18:24:33.413 316 11286.82 60.82 57186.18 88888.00 2014-11-12 18:24:33.913 316 11286.80 60.83 57186.19 88888.00 2014-11-12 18:24:34.413 316 11286.82 60.86 57186.16 88888.00 2014-11-12 18:24:34.913 316 11286.81 60.79 57186.21 88888.00 2014-11-12 18:24:35.413 316 11286.83 60.76 57186.22 88888.00 2014-11-12 18:24:35.913 316 11286.88 60.78 57186.08 88888.00 2014-11-12 18:24:36.413 316 11286.92 60.78 57186.00 88888.00 2014-11-12 18:24:36.913 316 11286.89 60.70 57185.94 88888.00 2014-11-12 18:24:37.413 316 11286.89 60.68 57185.94 88888.00 2014-11-12 18:24:37.913 316 11286.92 60.70 57185.94 88888.00 2014-11-12 18:24:38.413 316 11286.96 60.70 57185.90 88888.00 2014-11-12 18:24:38.913 316 11286.96 60.70 57185.83 88888.00 2014-11-12 18:24:39.413 316 11286.95 60.67 57185.77 88888.00 2014-11-12 18:24:39.913 316 11286.95 60.64 57185.78 88888.00 2014-11-12 18:24:40.413 316 11286.96 60.65 57185.77 88888.00 2014-11-12 18:24:40.913 316 11286.99 60.67 57185.72 88888.00 2014-11-12 18:24:41.413 316 11286.97 60.72 57185.70 88888.00 2014-11-12 18:24:41.913 316 11286.94 60.76 57185.72 88888.00 2014-11-12 18:24:42.413 316 11286.94 60.70 57185.68 88888.00 2014-11-12 18:24:42.913 316 11286.92 60.75 57185.70 88888.00 2014-11-12 18:24:43.413 316 11286.93 60.74 57185.72 88888.00 2014-11-12 18:24:43.913 316 11286.90 60.76 57185.70 88888.00 2014-11-12 18:24:44.413 316 11286.94 60.79 57185.67 88888.00 2014-11-12 18:24:44.913 316 11286.95 60.81 57185.70 88888.00 2014-11-12 18:24:45.413 316 11286.96 60.82 57185.71 88888.00 2014-11-12 18:24:45.913 316 11286.96 60.79 57185.71 88888.00 2014-11-12 18:24:46.413 316 11286.97 60.82 57185.72 88888.00 2014-11-12 18:24:46.913 316 11287.01 60.84 57185.73 88888.00 2014-11-12 18:24:47.413 316 11287.04 60.85 57185.77 88888.00 2014-11-12 18:24:47.913 316 11287.11 60.88 57185.73 88888.00 2014-11-12 18:24:48.413 316 11287.11 60.88 57185.79 88888.00 2014-11-12 18:24:48.913 316 11287.14 60.94 57185.83 88888.00 2014-11-12 18:24:49.413 316 11287.17 60.94 57185.74 88888.00 2014-11-12 18:24:49.913 316 11287.20 60.96 57185.78 88888.00 2014-11-12 18:24:50.413 316 11287.21 60.96 57185.76 88888.00 2014-11-12 18:24:50.913 316 11287.24 60.97 57185.76 88888.00 2014-11-12 18:24:51.413 316 11287.26 61.01 57185.74 88888.00 2014-11-12 18:24:51.913 316 11287.26 61.02 57185.66 88888.00 2014-11-12 18:24:52.413 316 11287.27 61.06 57185.72 88888.00 2014-11-12 18:24:52.913 316 11287.31 61.08 57185.73 88888.00 2014-11-12 18:24:53.413 316 11287.36 61.08 57185.79 88888.00 2014-11-12 18:24:53.913 316 11287.42 61.08 57185.79 88888.00 2014-11-12 18:24:54.413 316 11287.45 61.12 57185.73 88888.00 2014-11-12 18:24:54.913 316 11287.47 61.13 57185.73 88888.00 2014-11-12 18:24:55.413 316 11287.52 61.15 57185.78 88888.00 2014-11-12 18:24:55.913 316 11287.58 61.17 57185.78 88888.00 2014-11-12 18:24:56.413 316 11287.59 61.16 57185.77 88888.00 2014-11-12 18:24:56.913 316 11287.64 61.17 57185.76 88888.00 2014-11-12 18:24:57.413 316 11287.66 61.19 57185.78 88888.00 2014-11-12 18:24:57.913 316 11287.68 61.18 57185.81 88888.00 2014-11-12 18:24:58.413 316 11287.69 61.20 57185.81 88888.00 2014-11-12 18:24:58.913 316 11287.72 61.22 57185.84 88888.00 2014-11-12 18:24:59.413 316 11287.72 61.22 57185.83 88888.00 2014-11-12 18:24:59.913 316 11287.78 61.23 57185.85 88888.00 2014-11-12 18:25:00.413 316 11287.86 61.24 57185.85 88888.00 2014-11-12 18:25:00.913 316 11287.90 61.26 57185.81 88888.00 2014-11-12 18:25:01.413 316 11287.93 61.26 57185.80 88888.00 2014-11-12 18:25:01.913 316 11287.97 61.29 57185.83 88888.00 2014-11-12 18:25:02.413 316 11287.97 61.32 57185.83 88888.00 2014-11-12 18:25:02.913 316 11287.98 61.35 57185.85 88888.00 2014-11-12 18:25:03.413 316 11288.01 61.35 57185.84 88888.00 2014-11-12 18:25:03.913 316 11288.06 61.36 57185.77 88888.00 2014-11-12 18:25:04.413 316 11288.06 61.35 57185.81 88888.00 2014-11-12 18:25:04.913 316 11288.08 61.32 57185.80 88888.00 2014-11-12 18:25:05.413 316 11288.11 61.35 57185.73 88888.00 2014-11-12 18:25:05.913 316 11288.13 61.37 57185.64 88888.00 2014-11-12 18:25:06.413 316 11288.18 61.42 57185.64 88888.00 2014-11-12 18:25:06.913 316 11288.21 61.42 57185.54 88888.00 2014-11-12 18:25:07.413 316 11288.19 61.40 57185.49 88888.00 2014-11-12 18:25:07.913 316 11288.21 61.38 57185.46 88888.00 2014-11-12 18:25:08.413 316 11288.24 61.36 57185.46 88888.00 2014-11-12 18:25:08.913 316 11288.24 61.35 57185.46 88888.00 2014-11-12 18:25:09.413 316 11288.27 61.39 57185.41 88888.00 2014-11-12 18:25:09.913 316 11288.31 61.44 57185.22 88888.00 2014-11-12 18:25:10.413 316 11288.28 61.46 57185.25 88888.00 2014-11-12 18:25:10.913 316 11288.28 61.43 57185.27 88888.00 2014-11-12 18:25:11.413 316 11288.34 61.40 57185.25 88888.00 2014-11-12 18:25:11.913 316 11288.36 61.35 57185.25 88888.00 2014-11-12 18:25:12.413 316 11288.43 61.30 57185.21 88888.00 2014-11-12 18:25:12.913 316 11288.48 61.31 57185.12 88888.00 2014-11-12 18:25:13.413 316 11288.46 61.32 57185.08 88888.00 2014-11-12 18:25:13.913 316 11288.47 61.36 57185.06 88888.00 2014-11-12 18:25:14.413 316 11288.54 61.33 57185.07 88888.00 2014-11-12 18:25:14.913 316 11288.54 61.32 57185.03 88888.00 2014-11-12 18:25:15.413 316 11288.54 61.31 57185.02 88888.00 2014-11-12 18:25:15.913 316 11288.56 61.36 57185.00 88888.00 2014-11-12 18:25:16.413 316 11288.56 61.39 57184.97 88888.00 2014-11-12 18:25:16.913 316 11288.61 61.36 57185.03 88888.00 2014-11-12 18:25:17.413 316 11288.67 61.32 57185.00 88888.00 2014-11-12 18:25:17.913 316 11288.68 61.36 57185.02 88888.00 2014-11-12 18:25:18.413 316 11288.69 61.36 57185.07 88888.00 2014-11-12 18:25:18.913 316 11288.73 61.44 57185.01 88888.00 2014-11-12 18:25:19.413 316 11288.74 61.45 57184.96 88888.00 2014-11-12 18:25:19.913 316 11288.74 61.43 57184.95 88888.00 2014-11-12 18:25:20.413 316 11288.73 61.44 57184.96 88888.00 2014-11-12 18:25:20.913 316 11288.72 61.42 57184.93 88888.00 2014-11-12 18:25:21.413 316 11288.72 61.43 57184.90 88888.00 2014-11-12 18:25:21.913 316 11288.77 61.39 57184.89 88888.00 2014-11-12 18:25:22.413 316 11288.84 61.36 57184.94 88888.00 2014-11-12 18:25:22.913 316 11288.86 61.35 57184.91 88888.00 2014-11-12 18:25:23.413 316 11288.83 61.35 57184.90 88888.00 2014-11-12 18:25:23.913 316 11288.83 61.36 57184.90 88888.00 2014-11-12 18:25:24.413 316 11288.83 61.38 57184.89 88888.00 2014-11-12 18:25:24.913 316 11288.86 61.39 57184.88 88888.00 2014-11-12 18:25:25.413 316 11288.88 61.42 57184.78 88888.00 2014-11-12 18:25:25.913 316 11288.91 61.40 57184.81 88888.00 2014-11-12 18:25:26.413 316 11288.89 61.42 57184.90 88888.00 2014-11-12 18:25:26.913 316 11288.87 61.40 57184.90 88888.00 2014-11-12 18:25:27.413 316 11288.87 61.42 57184.90 88888.00 2014-11-12 18:25:27.913 316 11288.87 61.38 57184.89 88888.00 2014-11-12 18:25:28.413 316 11288.89 61.35 57184.84 88888.00 2014-11-12 18:25:28.913 316 11288.91 61.37 57184.86 88888.00 2014-11-12 18:25:29.413 316 11288.91 61.46 57184.95 88888.00 2014-11-12 18:25:29.913 316 11288.93 61.46 57184.93 88888.00 2014-11-12 18:25:30.413 316 11288.88 61.44 57184.90 88888.00 2014-11-12 18:25:30.913 316 11288.90 61.47 57184.94 88888.00 2014-11-12 18:25:31.413 316 11288.88 61.47 57184.95 88888.00 2014-11-12 18:25:31.913 316 11288.89 61.49 57184.93 88888.00 2014-11-12 18:25:32.413 316 11288.94 61.57 57184.93 88888.00 2014-11-12 18:25:32.913 316 11288.88 61.64 57185.01 88888.00 2014-11-12 18:25:33.413 316 11288.83 61.63 57185.09 88888.00 2014-11-12 18:25:33.913 316 11288.88 61.57 57185.08 88888.00 2014-11-12 18:25:34.413 316 11288.88 61.58 57185.08 88888.00 2014-11-12 18:25:34.913 316 11288.90 61.59 57185.14 88888.00 2014-11-12 18:25:35.413 316 11288.95 61.64 57185.15 88888.00 2014-11-12 18:25:35.913 316 11288.94 61.59 57185.21 88888.00 2014-11-12 18:25:36.413 316 11288.91 61.60 57185.25 88888.00 2014-11-12 18:25:36.913 316 11288.89 61.58 57185.26 88888.00 2014-11-12 18:25:37.413 316 11288.91 61.59 57185.25 88888.00 2014-11-12 18:25:37.913 316 11288.94 61.59 57185.27 88888.00 2014-11-12 18:25:38.413 316 11288.91 61.57 57185.28 88888.00 2014-11-12 18:25:38.913 316 11288.90 61.53 57185.32 88888.00 2014-11-12 18:25:39.413 316 11288.90 61.53 57185.35 88888.00 2014-11-12 18:25:39.913 316 11288.95 61.58 57185.35 88888.00 2014-11-12 18:25:40.413 316 11288.95 61.58 57185.33 88888.00 2014-11-12 18:25:40.913 316 11288.93 61.54 57185.27 88888.00 2014-11-12 18:25:41.413 316 11288.97 61.53 57185.16 88888.00 2014-11-12 18:25:41.913 316 11288.95 61.59 57185.15 88888.00 2014-11-12 18:25:42.413 316 11288.95 61.59 57185.15 88888.00 2014-11-12 18:25:42.913 316 11289.02 61.59 57185.17 88888.00 2014-11-12 18:25:43.413 316 11289.04 61.53 57185.16 88888.00 2014-11-12 18:25:43.913 316 11289.03 61.56 57185.13 88888.00 2014-11-12 18:25:44.413 316 11289.07 61.58 57185.10 88888.00 2014-11-12 18:25:44.913 316 11289.09 61.58 57185.02 88888.00 2014-11-12 18:25:45.413 316 11289.00 61.56 57184.96 88888.00 2014-11-12 18:25:45.913 316 11289.02 61.53 57184.95 88888.00 2014-11-12 18:25:46.404 316 11289.03 61.57 57184.97 88888.00 2014-11-12 18:25:46.904 316 11289.07 61.53 57185.00 88888.00 2014-11-12 18:25:47.404 316 11289.11 61.50 57184.89 88888.00 2014-11-12 18:25:47.904 316 11289.14 61.46 57184.90 88888.00 2014-11-12 18:25:48.404 316 11289.15 61.46 57184.88 88888.00 2014-11-12 18:25:48.904 316 11289.14 61.45 57184.84 88888.00 2014-11-12 18:25:49.404 316 11289.14 61.43 57184.76 88888.00 2014-11-12 18:25:49.904 316 11289.10 61.40 57184.69 88888.00 2014-11-12 18:25:50.404 316 11289.11 61.37 57184.62 88888.00 2014-11-12 18:25:50.904 316 11289.10 61.33 57184.59 88888.00 2014-11-12 18:25:51.404 316 11289.08 61.30 57184.56 88888.00 2014-11-12 18:25:51.904 316 11289.09 61.26 57184.54 88888.00 2014-11-12 18:25:52.404 316 11289.11 61.23 57184.45 88888.00 2014-11-12 18:25:52.904 316 11289.12 61.24 57184.45 88888.00 2014-11-12 18:25:53.404 316 11289.05 61.19 57184.44 88888.00 2014-11-12 18:25:53.904 316 11289.00 61.11 57184.45 88888.00 2014-11-12 18:25:54.404 316 11289.01 61.11 57184.36 88888.00 2014-11-12 18:25:54.904 316 11289.02 61.09 57184.30 88888.00 2014-11-12 18:25:55.404 316 11289.03 61.08 57184.31 88888.00 2014-11-12 18:25:55.904 316 11289.00 61.10 57184.36 88888.00 2014-11-12 18:25:56.404 316 11289.00 61.11 57184.37 88888.00 2014-11-12 18:25:56.904 316 11288.94 61.13 57184.38 88888.00 2014-11-12 18:25:57.404 316 11288.91 61.13 57184.43 88888.00 2014-11-12 18:25:57.904 316 11288.90 61.13 57184.35 88888.00 2014-11-12 18:25:58.404 316 11288.93 61.13 57184.33 88888.00 2014-11-12 18:25:58.904 316 11288.95 61.15 57184.35 88888.00 2014-11-12 18:25:59.404 316 11288.96 61.12 57184.37 88888.00 2014-11-12 18:25:59.904 316 11288.93 61.09 57184.40 88888.00 2014-11-12 18:26:00.404 316 11288.88 61.12 57184.45 88888.00 2014-11-12 18:26:00.904 316 11288.86 61.12 57184.52 88888.00 2014-11-12 18:26:01.404 316 11288.86 61.12 57184.52 88888.00 2014-11-12 18:26:01.904 316 11288.84 61.16 57184.55 88888.00 2014-11-12 18:26:02.404 316 11288.84 61.15 57184.52 88888.00 2014-11-12 18:26:02.904 316 11288.83 61.16 57184.55 88888.00 2014-11-12 18:26:03.404 316 11288.81 61.13 57184.57 88888.00 2014-11-12 18:26:03.904 316 11288.80 61.10 57184.50 88888.00 2014-11-12 18:26:04.404 316 11288.81 61.08 57184.50 88888.00 2014-11-12 18:26:04.904 316 11288.72 61.11 57184.56 88888.00 2014-11-12 18:26:05.404 316 11288.72 61.11 57184.63 88888.00 2014-11-12 18:26:05.904 316 11288.79 61.08 57184.69 88888.00 2014-11-12 18:26:06.404 316 11288.81 61.05 57184.65 88888.00 2014-11-12 18:26:06.904 316 11288.82 61.04 57184.61 88888.00 2014-11-12 18:26:07.404 316 11288.86 61.02 57184.67 88888.00 2014-11-12 18:26:07.904 316 11288.86 61.01 57184.68 88888.00 2014-11-12 18:26:08.404 316 11288.88 61.04 57184.63 88888.00 2014-11-12 18:26:08.904 316 11288.84 61.05 57184.64 88888.00 2014-11-12 18:26:09.404 316 11288.88 61.04 57184.59 88888.00 2014-11-12 18:26:09.904 316 11288.91 60.98 57184.52 88888.00 2014-11-12 18:26:10.404 316 11288.90 60.99 57184.54 88888.00 2014-11-12 18:26:10.904 316 11288.91 61.09 57184.51 88888.00 2014-11-12 18:26:11.404 316 11288.90 61.08 57184.54 88888.00 2014-11-12 18:26:11.904 316 11288.94 61.02 57184.50 88888.00 2014-11-12 18:26:12.404 316 11288.95 60.98 57184.50 88888.00 2014-11-12 18:26:12.904 316 11288.95 60.96 57184.49 88888.00 2014-11-12 18:26:13.404 316 11288.98 60.92 57184.42 88888.00 2014-11-12 18:26:13.904 316 11289.07 60.91 57184.43 88888.00 2014-11-12 18:26:14.404 316 11289.10 60.91 57184.44 88888.00 2014-11-12 18:26:14.904 316 11289.12 60.89 57184.43 88888.00 2014-11-12 18:26:15.404 316 11289.15 60.89 57184.43 88888.00 2014-11-12 18:26:15.904 316 11289.16 60.85 57184.38 88888.00 2014-11-12 18:26:16.404 316 11289.16 60.83 57184.39 88888.00 2014-11-12 18:26:16.904 316 11289.17 60.77 57184.37 88888.00 2014-11-12 18:26:17.404 316 11289.25 60.75 57184.22 88888.00 2014-11-12 18:26:17.904 316 11289.19 60.71 57184.25 88888.00 2014-11-12 18:26:18.404 316 11289.22 60.70 57184.27 88888.00 2014-11-12 18:26:18.904 316 11289.22 60.70 57184.14 88888.00 2014-11-12 18:26:19.404 316 11289.23 60.69 57184.04 88888.00 2014-11-12 18:26:19.904 316 11289.26 60.71 57184.01 88888.00 2014-11-12 18:26:20.404 316 11289.26 60.71 57183.99 88888.00 2014-11-12 18:26:20.904 316 11289.28 60.67 57183.95 88888.00 2014-11-12 18:26:21.404 316 11289.26 60.60 57183.87 88888.00 2014-11-12 18:26:21.904 316 11289.24 60.57 57183.90 88888.00 2014-11-12 18:26:22.404 316 11289.25 60.57 57183.91 88888.00 2014-11-12 18:26:22.904 316 11289.30 60.51 57183.91 88888.00 2014-11-12 18:26:23.404 316 11289.29 60.47 57183.88 88888.00 2014-11-12 18:26:23.904 316 11289.26 60.44 57183.84 88888.00 2014-11-12 18:26:24.404 316 11289.25 60.43 57183.77 88888.00 2014-11-12 18:26:24.904 316 11289.24 60.45 57183.78 88888.00 2014-11-12 18:26:25.404 316 11289.25 60.44 57183.73 88888.00 2014-11-12 18:26:25.904 316 11289.26 60.42 57183.65 88888.00 2014-11-12 18:26:26.404 316 11289.25 60.40 57183.69 88888.00 2014-11-12 18:26:26.904 316 11289.26 60.35 57183.62 88888.00 2014-11-12 18:26:27.404 316 11289.25 60.29 57183.56 88888.00 2014-11-12 18:26:27.904 316 11289.25 60.33 57183.54 88888.00 2014-11-12 18:26:28.404 316 11289.30 60.30 57183.42 88888.00 2014-11-12 18:26:28.904 316 11289.25 60.30 57183.42 88888.00 2014-11-12 18:26:29.404 316 11289.24 60.26 57183.41 88888.00 2014-11-12 18:26:29.904 316 11289.23 60.22 57183.34 88888.00 2014-11-12 18:26:30.404 316 11289.29 60.24 57183.30 88888.00 2014-11-12 18:26:30.904 316 11289.30 60.22 57183.33 88888.00 2014-11-12 18:26:31.404 316 11289.29 60.17 57183.28 88888.00 2014-11-12 18:26:31.904 316 11289.31 60.16 57183.30 88888.00 2014-11-12 18:26:32.404 316 11289.33 60.14 57183.29 88888.00 2014-11-12 18:26:32.904 316 11289.32 60.16 57183.28 88888.00 2014-11-12 18:26:33.404 316 11289.31 60.13 57183.23 88888.00 2014-11-12 18:26:33.904 316 11289.31 60.09 57183.22 88888.00 2014-11-12 18:26:34.404 316 11289.30 60.10 57183.23 88888.00 2014-11-12 18:26:34.904 316 11289.33 60.10 57183.30 88888.00 2014-11-12 18:26:35.404 316 11289.35 60.13 57183.28 88888.00 2014-11-12 18:26:35.904 316 11289.33 60.14 57183.24 88888.00 2014-11-12 18:26:36.404 316 11289.35 60.11 57183.27 88888.00 2014-11-12 18:26:36.904 316 11289.35 60.09 57183.18 88888.00 2014-11-12 18:26:37.404 316 11289.33 60.10 57183.14 88888.00 2014-11-12 18:26:37.904 316 11289.33 60.16 57183.13 88888.00 2014-11-12 18:26:38.404 316 11289.42 60.20 57183.08 88888.00 2014-11-12 18:26:38.904 316 11289.44 60.20 57183.04 88888.00 2014-11-12 18:26:39.404 316 11289.42 60.15 57183.05 88888.00 2014-11-12 18:26:39.904 316 11289.49 60.15 57182.98 88888.00 2014-11-12 18:26:40.404 316 11289.50 60.18 57182.90 88888.00 2014-11-12 18:26:40.904 316 11289.51 60.16 57182.88 88888.00 2014-11-12 18:26:41.404 316 11289.51 60.13 57182.88 88888.00 2014-11-12 18:26:41.904 316 11289.46 60.07 57182.94 88888.00 2014-11-12 18:26:42.404 316 11289.52 60.06 57182.88 88888.00 2014-11-12 18:26:42.904 316 11289.59 60.04 57182.82 88888.00 2014-11-12 18:26:43.404 316 11289.61 60.06 57182.73 88888.00 2014-11-12 18:26:43.904 316 11289.66 60.09 57182.66 88888.00 2014-11-12 18:26:44.404 316 11289.72 60.08 57182.58 88888.00 2014-11-12 18:26:44.904 316 11289.81 60.13 57182.56 88888.00 2014-11-12 18:26:45.404 316 11289.81 60.14 57182.59 88888.00 2014-11-12 18:26:45.904 316 11289.78 60.09 57182.59 88888.00 2014-11-12 18:26:46.404 316 11289.82 60.04 57182.50 88888.00 2014-11-12 18:26:46.904 316 11289.86 60.01 57182.50 88888.00 2014-11-12 18:26:47.404 316 11289.85 59.95 57182.41 88888.00 2014-11-12 18:26:47.904 316 11289.84 59.88 57182.34 88888.00 2014-11-12 18:26:48.404 316 11289.85 59.86 57182.32 88888.00 2014-11-12 18:26:48.904 316 11289.88 59.85 57182.28 88888.00 2014-11-12 18:26:49.404 316 11289.93 59.87 57182.24 88888.00 2014-11-12 18:26:49.904 316 11289.97 59.89 57182.23 88888.00 2014-11-12 18:26:50.404 316 11289.99 59.86 57182.24 88888.00 2014-11-12 18:26:50.904 316 11289.99 59.86 57182.23 88888.00 2014-11-12 18:26:51.404 316 11290.00 59.86 57182.23 88888.00 2014-11-12 18:26:51.904 316 11290.00 59.77 57182.15 88888.00 2014-11-12 18:26:52.404 316 11290.04 59.82 57182.15 88888.00 2014-11-12 18:26:52.904 316 11290.04 59.83 57182.20 88888.00 2014-11-12 18:26:53.404 316 11290.02 59.80 57182.10 88888.00 2014-11-12 18:26:53.904 316 11290.09 59.77 57182.02 88888.00 2014-11-12 18:26:54.404 316 11290.14 59.76 57182.04 88888.00 2014-11-12 18:26:54.904 316 11290.14 59.76 57182.11 88888.00 2014-11-12 18:26:55.404 316 11290.11 59.77 57182.12 88888.00 2014-11-12 18:26:55.904 316 11290.16 59.79 57182.10 88888.00 2014-11-12 18:26:56.404 316 11290.20 59.76 57182.05 88888.00 2014-11-12 18:26:56.904 316 11290.23 59.76 57182.04 88888.00 2014-11-12 18:26:57.404 316 11290.29 59.75 57182.00 88888.00 2014-11-12 18:26:57.904 316 11290.35 59.75 57181.96 88888.00 2014-11-12 18:26:58.404 316 11290.37 59.74 57181.92 88888.00 2014-11-12 18:26:58.904 316 11290.36 59.74 57181.94 88888.00 2014-11-12 18:26:59.404 316 11290.36 59.74 57181.86 88888.00 2014-11-12 18:26:59.904 316 11290.41 59.75 57181.99 88888.00 2014-11-12 18:27:00.404 316 11290.42 59.80 57181.99 88888.00 2014-11-12 18:27:00.904 316 11290.41 59.75 57181.93 88888.00 2014-11-12 18:27:01.404 316 11290.44 59.73 57181.95 88888.00 2014-11-12 18:27:01.904 316 11290.50 59.73 57181.93 88888.00 2014-11-12 18:27:02.404 316 11290.55 59.74 57181.89 88888.00 2014-11-12 18:27:02.904 316 11290.54 59.77 57181.92 88888.00 2014-11-12 18:27:03.404 316 11290.57 59.73 57181.88 88888.00 2014-11-12 18:27:03.904 316 11290.61 59.69 57181.87 88888.00 2014-11-12 18:27:04.404 316 11290.61 59.69 57181.80 88888.00 2014-11-12 18:27:04.904 316 11290.65 59.69 57181.81 88888.00 2014-11-12 18:27:05.404 316 11290.68 59.69 57181.79 88888.00 2014-11-12 18:27:05.904 316 11290.67 59.69 57181.79 88888.00 2014-11-12 18:27:06.404 316 11290.65 59.67 57181.79 88888.00 2014-11-12 18:27:06.904 316 11290.64 59.66 57181.78 88888.00 2014-11-12 18:27:07.404 316 11290.62 59.68 57181.82 88888.00 2014-11-12 18:27:07.904 316 11290.62 59.72 57181.87 88888.00 2014-11-12 18:27:08.404 316 11290.68 59.70 57181.91 88888.00 2014-11-12 18:27:08.904 316 11290.68 59.73 57181.89 88888.00 2014-11-12 18:27:09.404 316 11290.65 59.73 57181.96 88888.00 2014-11-12 18:27:09.904 316 11290.67 59.70 57181.92 88888.00 2014-11-12 18:27:10.404 316 11290.68 59.72 57181.92 88888.00 2014-11-12 18:27:10.904 316 11290.70 59.72 57181.95 88888.00 2014-11-12 18:27:11.404 316 11290.68 59.72 57181.94 88888.00 2014-11-12 18:27:11.904 316 11290.69 59.70 57181.93 88888.00 2014-11-12 18:27:12.404 316 11290.76 59.75 57181.91 88888.00 2014-11-12 18:27:12.904 316 11290.76 59.74 57181.86 88888.00 2014-11-12 18:27:13.404 316 11290.75 59.72 57181.86 88888.00 2014-11-12 18:27:13.904 316 11290.77 59.72 57181.96 88888.00 2014-11-12 18:27:14.404 316 11290.77 59.67 57181.99 88888.00 2014-11-12 18:27:14.904 316 11290.74 59.67 57181.96 88888.00 2014-11-12 18:27:15.404 316 11290.74 59.65 57181.96 88888.00 2014-11-12 18:27:15.904 316 11290.79 59.63 57181.93 88888.00 2014-11-12 18:27:16.404 316 11290.77 59.67 57181.95 88888.00 2014-11-12 18:27:16.904 316 11290.78 59.67 57182.00 88888.00 2014-11-12 18:27:17.404 316 11290.78 59.65 57181.98 88888.00 2014-11-12 18:27:17.904 316 11290.81 59.67 57182.01 88888.00 2014-11-12 18:27:18.404 316 11290.83 59.70 57182.00 88888.00 2014-11-12 18:27:18.904 316 11290.85 59.69 57181.94 88888.00 2014-11-12 18:27:19.404 316 11290.92 59.70 57181.98 88888.00 2014-11-12 18:27:19.904 316 11290.90 59.69 57182.00 88888.00 2014-11-12 18:27:20.404 316 11290.91 59.69 57181.98 88888.00 2014-11-12 18:27:20.904 316 11290.88 59.69 57181.95 88888.00 2014-11-12 18:27:21.404 316 11290.89 59.75 57181.99 88888.00 2014-11-12 18:27:21.904 316 11290.92 59.70 57181.91 88888.00 2014-11-12 18:27:22.404 316 11290.96 59.67 57181.92 88888.00 2014-11-12 18:27:22.904 316 11290.97 59.67 57181.92 88888.00 2014-11-12 18:27:23.404 316 11290.98 59.73 57182.05 88888.00 2014-11-12 18:27:23.904 316 11290.99 59.74 57182.13 88888.00 2014-11-12 18:27:24.404 316 11291.00 59.73 57182.07 88888.00 2014-11-12 18:27:24.904 316 11290.98 59.70 57182.04 88888.00 2014-11-12 18:27:25.404 316 11291.00 59.74 57182.10 88888.00 2014-11-12 18:27:25.904 316 11290.98 59.72 57182.08 88888.00 2014-11-12 18:27:26.404 316 11290.99 59.74 57182.14 88888.00 2014-11-12 18:27:26.904 316 11290.99 59.77 57182.14 88888.00 2014-11-12 18:27:27.404 316 11291.02 59.77 57182.14 88888.00 2014-11-12 18:27:27.904 316 11291.06 59.77 57182.20 88888.00 2014-11-12 18:27:28.404 316 11291.09 59.81 57182.25 88888.00 2014-11-12 18:27:28.904 316 11291.06 59.83 57182.27 88888.00 2014-11-12 18:27:29.404 316 11291.09 59.83 57182.33 88888.00 2014-11-12 18:27:29.904 316 11291.10 59.83 57182.37 88888.00 2014-11-12 18:27:30.404 316 11291.12 59.85 57182.43 88888.00 2014-11-12 18:27:30.904 316 11291.14 59.87 57182.46 88888.00 2014-11-12 18:27:31.404 316 11291.14 59.88 57182.44 88888.00 2014-11-12 18:27:31.904 316 11291.17 59.88 57182.44 88888.00 2014-11-12 18:27:32.404 316 11291.18 59.92 57182.44 88888.00 2014-11-12 18:27:32.904 316 11291.23 59.97 57182.47 88888.00 2014-11-12 18:27:33.404 316 11291.27 59.96 57182.55 88888.00 2014-11-12 18:27:33.904 316 11291.27 59.93 57182.55 88888.00 2014-11-12 18:27:34.404 316 11291.33 59.94 57182.47 88888.00 2014-11-12 18:27:34.904 316 11291.37 59.96 57182.52 88888.00 2014-11-12 18:27:35.404 316 11291.39 59.92 57182.53 88888.00 2014-11-12 18:27:35.904 316 11291.44 59.89 57182.47 88888.00 2014-11-12 18:27:36.404 316 11291.46 59.94 57182.44 88888.00 2014-11-12 18:27:36.904 316 11291.46 59.94 57182.50 88888.00 2014-11-12 18:27:37.404 316 11291.47 59.93 57182.50 88888.00 2014-11-12 18:27:37.904 316 11291.50 59.89 57182.47 88888.00 2014-11-12 18:27:38.404 316 11291.46 59.87 57182.49 88888.00 2014-11-12 18:27:38.904 316 11291.46 59.90 57182.56 88888.00 2014-11-12 18:27:39.404 316 11291.47 59.89 57182.56 88888.00 2014-11-12 18:27:39.904 316 11291.45 59.81 57182.49 88888.00 2014-11-12 18:27:40.404 316 11291.43 59.85 57182.53 88888.00 2014-11-12 18:27:40.904 316 11291.47 59.86 57182.62 88888.00 2014-11-12 18:27:41.404 316 11291.46 59.85 57182.62 88888.00 2014-11-12 18:27:41.904 316 11291.43 59.89 57182.55 88888.00 2014-11-12 18:27:42.404 316 11291.45 59.92 57182.56 88888.00 2014-11-12 18:27:42.904 316 11291.43 59.88 57182.56 88888.00 2014-11-12 18:27:43.404 316 11291.40 59.92 57182.63 88888.00 2014-11-12 18:27:43.904 316 11291.41 59.93 57182.63 88888.00 2014-11-12 18:27:44.404 316 11291.43 59.95 57182.65 88888.00 2014-11-12 18:27:44.904 316 11291.43 59.93 57182.63 88888.00 2014-11-12 18:27:45.404 316 11291.45 59.93 57182.59 88888.00 2014-11-12 18:27:45.904 316 11291.44 59.94 57182.66 88888.00 2014-11-12 18:27:46.404 316 11291.46 59.97 57182.77 88888.00 2014-11-12 18:27:46.904 316 11291.43 60.00 57182.85 88888.00 2014-11-12 18:27:47.404 316 11291.43 59.94 57182.84 88888.00 2014-11-12 18:27:47.904 316 11291.50 59.90 57182.85 88888.00 2014-11-12 18:27:48.404 316 11291.51 59.92 57183.00 88888.00 2014-11-12 18:27:48.904 316 11291.52 59.93 57183.00 88888.00 2014-11-12 18:27:49.404 316 11291.55 59.94 57183.00 88888.00 2014-11-12 18:27:49.904 316 11291.61 59.95 57183.00 88888.00 2014-11-12 18:27:50.404 316 11291.60 60.07 57183.01 88888.00 2014-11-12 18:27:50.904 316 11291.58 60.08 57183.05 88888.00 2014-11-12 18:27:51.404 316 11291.61 60.06 57183.08 88888.00 2014-11-12 18:27:51.904 316 11291.62 60.11 57183.01 88888.00 2014-11-12 18:27:52.404 316 11291.67 60.15 57183.09 88888.00 2014-11-12 18:27:52.904 316 11291.71 60.14 57183.10 88888.00 2014-11-12 18:27:53.404 316 11291.73 60.09 57183.04 88888.00 2014-11-12 18:27:53.904 316 11291.78 60.04 57182.85 88888.00 2014-11-12 18:27:54.404 316 11291.78 60.06 57182.89 88888.00 2014-11-12 18:27:54.904 316 11291.75 60.08 57182.96 88888.00 2014-11-12 18:27:55.404 316 11291.76 60.09 57182.98 88888.00 2014-11-12 18:27:55.904 316 11291.73 60.14 57182.97 88888.00 2014-11-12 18:27:56.404 316 11291.76 60.02 57182.94 88888.00 2014-11-12 18:27:56.904 316 11291.79 60.00 57182.89 88888.00 2014-11-12 18:27:57.404 316 11291.81 59.95 57182.83 88888.00 2014-11-12 18:27:57.904 316 11291.80 59.93 57182.85 88888.00 2014-11-12 18:27:58.404 316 11291.83 59.92 57182.88 88888.00 2014-11-12 18:27:58.904 316 11291.86 59.90 57182.91 88888.00 2014-11-12 18:27:59.404 316 11291.87 59.88 57182.89 88888.00 2014-11-12 18:27:59.904 316 11291.89 59.86 57182.88 88888.00 2014-11-12 18:28:00.404 316 11291.87 59.89 57182.84 88888.00 2014-11-12 18:28:00.904 316 11291.88 59.92 57182.83 88888.00 2014-11-12 18:28:01.404 316 11291.88 59.85 57182.84 88888.00 2014-11-12 18:28:01.904 316 11291.87 59.85 57182.83 88888.00 2014-11-12 18:28:02.404 316 11291.80 59.82 57182.79 88888.00 2014-11-12 18:28:02.904 316 11291.87 59.79 57182.82 88888.00 2014-11-12 18:28:03.404 316 11291.88 59.83 57182.81 88888.00 2014-11-12 18:28:03.904 316 11291.88 59.86 57182.87 88888.00 2014-11-12 18:28:04.404 316 11291.92 59.81 57182.85 88888.00 2014-11-12 18:28:04.904 316 11291.96 59.82 57182.82 88888.00 2014-11-12 18:28:05.404 316 11291.96 59.81 57182.91 88888.00 2014-11-12 18:28:05.904 316 11291.90 59.81 57182.87 88888.00 2014-11-12 18:28:06.404 316 11291.95 59.81 57182.87 88888.00 2014-11-12 18:28:06.904 316 11291.99 59.80 57182.89 88888.00 2014-11-12 18:28:07.404 316 11292.00 59.77 57182.94 88888.00 2014-11-12 18:28:07.904 316 11291.99 59.81 57182.96 88888.00 2014-11-12 18:28:08.404 316 11292.00 59.82 57182.87 88888.00 2014-11-12 18:28:08.904 316 11291.99 59.82 57182.81 88888.00 2014-11-12 18:28:09.404 316 11291.99 59.83 57182.90 88888.00 2014-11-12 18:28:09.904 316 11292.04 59.82 57182.89 88888.00 2014-11-12 18:28:10.404 316 11292.10 59.83 57182.91 88888.00 2014-11-12 18:28:10.904 316 11292.10 59.83 57182.88 88888.00 2014-11-12 18:28:11.404 316 11292.08 59.83 57182.84 88888.00 2014-11-12 18:28:11.904 316 11292.13 59.83 57182.89 88888.00 2014-11-12 18:28:12.404 316 11292.13 59.81 57182.91 88888.00 2014-11-12 18:28:12.904 316 11292.20 59.80 57182.89 88888.00 2014-11-12 18:28:13.404 316 11292.17 59.79 57182.92 88888.00 2014-11-12 18:28:13.904 316 11292.18 59.76 57182.92 88888.00 2014-11-12 18:28:14.404 316 11292.18 59.76 57182.87 88888.00 2014-11-12 18:28:14.904 316 11292.20 59.82 57182.83 88888.00 2014-11-12 18:28:15.404 316 11292.20 59.81 57182.83 88888.00 2014-11-12 18:28:15.904 316 11292.23 59.81 57182.85 88888.00 2014-11-12 18:28:16.404 316 11292.22 59.82 57182.94 88888.00 2014-11-12 18:28:16.904 316 11292.23 59.87 57182.94 88888.00 2014-11-12 18:28:17.404 316 11292.25 59.93 57182.95 88888.00 2014-11-12 18:28:17.904 316 11292.25 59.88 57182.97 88888.00 2014-11-12 18:28:18.404 316 11292.25 59.93 57183.02 88888.00 2014-11-12 18:28:18.904 316 11292.27 59.93 57183.07 88888.00 2014-11-12 18:28:19.404 316 11292.29 59.88 57183.05 88888.00 2014-11-12 18:28:19.904 316 11292.24 59.86 57183.03 88888.00 2014-11-12 18:28:20.404 316 11292.25 59.90 57183.10 88888.00 2014-11-12 18:28:20.904 316 11292.30 59.99 57183.13 88888.00 2014-11-12 18:28:21.404 316 11292.30 60.02 57183.14 88888.00 2014-11-12 18:28:21.904 316 11292.31 60.00 57183.23 88888.00 2014-11-12 18:28:22.404 316 11292.35 59.99 57183.24 88888.00 2014-11-12 18:28:22.904 316 11292.34 59.99 57183.27 88888.00 2014-11-12 18:28:23.404 316 11292.34 60.00 57183.35 88888.00 2014-11-12 18:28:23.904 316 11292.35 60.08 57183.42 88888.00 2014-11-12 18:28:24.404 316 11292.34 60.03 57183.39 88888.00 2014-11-12 18:28:24.904 316 11292.32 59.95 57183.41 88888.00 2014-11-12 18:28:25.404 316 11292.34 59.95 57183.53 88888.00 2014-11-12 18:28:25.904 316 11292.36 59.92 57183.58 88888.00 2014-11-12 18:28:26.404 316 11292.35 59.95 57183.52 88888.00 2014-11-12 18:28:26.904 316 11292.35 59.94 57183.48 88888.00 2014-11-12 18:28:27.404 316 11292.30 59.94 57183.52 88888.00 2014-11-12 18:28:27.904 316 11292.30 59.95 57183.56 88888.00 2014-11-12 18:28:28.404 316 11292.32 60.04 57183.74 88888.00 2014-11-12 18:28:28.904 316 11292.32 59.99 57183.81 88888.00 2014-11-12 18:28:29.404 316 11292.32 59.95 57183.72 88888.00 2014-11-12 18:28:29.904 316 11292.32 59.95 57183.73 88888.00 2014-11-12 18:28:30.404 316 11292.35 60.02 57183.78 88888.00 2014-11-12 18:28:30.904 316 11292.34 60.07 57183.74 88888.00 2014-11-12 18:28:31.404 316 11292.31 60.03 57183.75 88888.00 2014-11-12 18:28:31.904 316 11292.31 59.97 57183.80 88888.00 2014-11-12 18:28:32.404 316 11292.32 59.95 57183.82 88888.00 2014-11-12 18:28:32.904 316 11292.34 60.00 57183.88 88888.00 2014-11-12 18:28:33.404 316 11292.36 59.96 57183.84 88888.00 2014-11-12 18:28:33.904 316 11292.34 59.93 57183.82 88888.00 2014-11-12 18:28:34.404 316 11292.30 59.95 57183.93 88888.00 2014-11-12 18:28:34.904 316 11292.29 59.99 57183.94 88888.00 2014-11-12 18:28:35.404 316 11292.30 60.00 57183.90 88888.00 2014-11-12 18:28:35.904 316 11292.28 60.03 57183.86 88888.00 2014-11-12 18:28:36.404 316 11292.25 60.07 57183.90 88888.00 2014-11-12 18:28:36.904 316 11292.29 60.10 57183.91 88888.00 2014-11-12 18:28:37.404 316 11292.34 60.14 57183.90 88888.00 2014-11-12 18:28:37.904 316 11292.30 60.16 57183.93 88888.00 2014-11-12 18:28:38.404 316 11292.27 60.14 57183.95 88888.00 2014-11-12 18:28:38.904 316 11292.30 60.10 57183.94 88888.00 2014-11-12 18:28:39.404 316 11292.31 60.14 57183.94 88888.00 2014-11-12 18:28:39.904 316 11292.32 60.26 57184.00 88888.00 2014-11-12 18:28:40.404 316 11292.36 60.23 57184.06 88888.00 2014-11-12 18:28:40.904 316 11292.36 60.21 57184.14 88888.00 2014-11-12 18:28:41.404 316 11292.43 60.23 57184.16 88888.00 2014-11-12 18:28:41.904 316 11292.48 60.20 57184.14 88888.00 2014-11-12 18:28:42.404 316 11292.49 60.22 57184.11 88888.00 2014-11-12 18:28:42.904 316 11292.52 60.22 57184.07 88888.00 2014-11-12 18:28:43.404 316 11292.44 60.22 57184.10 88888.00 2014-11-12 18:28:43.904 316 11292.42 60.27 57184.24 88888.00 2014-11-12 18:28:44.404 316 11292.44 60.24 57184.23 88888.00 2014-11-12 18:28:44.904 316 11292.48 60.27 57184.24 88888.00 2014-11-12 18:28:45.404 316 11292.44 60.27 57184.25 88888.00 2014-11-12 18:28:45.904 316 11292.41 60.23 57184.26 88888.00 2014-11-12 18:28:46.404 316 11292.43 60.31 57184.32 88888.00 2014-11-12 18:28:46.904 316 11292.44 60.31 57184.33 88888.00 2014-11-12 18:28:47.404 316 11292.45 60.34 57184.33 88888.00 2014-11-12 18:28:47.904 316 11292.44 60.31 57184.33 88888.00 2014-11-12 18:28:48.404 316 11292.37 60.30 57184.43 88888.00 2014-11-12 18:28:48.904 316 11292.37 60.29 57184.45 88888.00 2014-11-12 18:28:49.404 316 11292.39 60.33 57184.39 88888.00 2014-11-12 18:28:49.904 316 11292.39 60.31 57184.45 88888.00 2014-11-12 18:28:50.404 316 11292.43 60.35 57184.46 88888.00 2014-11-12 18:28:50.904 316 11292.44 60.34 57184.42 88888.00 2014-11-12 18:28:51.404 316 11292.46 60.36 57184.51 88888.00 2014-11-12 18:28:51.904 316 11292.50 60.42 57184.59 88888.00 2014-11-12 18:28:52.404 316 11292.51 60.41 57184.62 88888.00 2014-11-12 18:28:52.904 316 11292.48 60.41 57184.68 88888.00 2014-11-12 18:28:53.404 316 11292.45 60.42 57184.71 88888.00 2014-11-12 18:28:53.904 316 11292.46 60.47 57184.78 88888.00 2014-11-12 18:28:54.404 316 11292.46 60.43 57184.86 88888.00 2014-11-12 18:28:54.904 316 11292.49 60.47 57184.89 88888.00 2014-11-12 18:28:55.404 316 11292.51 60.50 57184.95 88888.00 2014-11-12 18:28:55.904 316 11292.55 60.51 57184.99 88888.00 2014-11-12 18:28:56.404 316 11292.50 60.51 57185.00 88888.00 2014-11-12 18:28:56.904 316 11292.48 60.55 57185.03 88888.00 2014-11-12 18:28:57.404 316 11292.52 60.57 57185.16 88888.00 2014-11-12 18:28:57.904 316 11292.46 60.61 57185.21 88888.00 2014-11-12 18:28:58.404 316 11292.50 60.70 57185.31 88888.00 2014-11-12 18:28:58.904 316 11292.53 60.71 57185.25 88888.00 2014-11-12 18:28:59.404 316 11292.51 60.71 57185.31 88888.00 2014-11-12 18:28:59.904 316 11292.49 60.74 57185.41 88888.00 2014-11-12 18:29:00.404 316 11292.53 60.78 57185.45 88888.00 2014-11-12 18:29:00.904 316 11292.56 60.83 57185.48 88888.00 2014-11-12 18:29:01.405 316 11292.50 60.81 57185.57 88888.00 2014-11-12 18:29:01.905 316 11292.41 60.82 57185.60 88888.00 2014-11-12 18:29:02.405 316 11292.48 60.82 57185.70 88888.00 2014-11-12 18:29:02.905 316 11292.49 60.85 57185.76 88888.00 2014-11-12 18:29:03.405 316 11292.45 60.84 57185.77 88888.00 2014-11-12 18:29:03.905 316 11292.46 60.83 57185.86 88888.00 2014-11-12 18:29:04.405 316 11292.48 60.88 57185.91 88888.00 2014-11-12 18:29:04.905 316 11292.49 60.92 57185.94 88888.00 2014-11-12 18:29:05.405 316 11292.46 60.97 57186.00 88888.00 2014-11-12 18:29:05.905 316 11292.45 60.98 57186.09 88888.00 2014-11-12 18:29:06.405 316 11292.45 61.04 57186.11 88888.00 2014-11-12 18:29:06.905 316 11292.42 61.08 57186.16 88888.00 2014-11-12 18:29:07.405 316 11292.43 61.08 57186.19 88888.00 2014-11-12 18:29:07.905 316 11292.44 61.09 57186.16 88888.00 2014-11-12 18:29:08.405 316 11292.46 61.06 57186.15 88888.00 2014-11-12 18:29:08.905 316 11292.43 61.04 57186.18 88888.00 2014-11-12 18:29:09.405 316 11292.38 61.09 57186.25 88888.00 2014-11-12 18:29:09.905 316 11292.43 61.13 57186.26 88888.00 2014-11-12 18:29:10.405 316 11292.42 61.12 57186.25 88888.00 2014-11-12 18:29:10.905 316 11292.44 61.11 57186.18 88888.00 2014-11-12 18:29:11.405 316 11292.43 61.15 57186.12 88888.00 2014-11-12 18:29:11.905 316 11292.39 61.17 57186.17 88888.00 2014-11-12 18:29:12.405 316 11292.35 61.10 57186.21 88888.00 2014-11-12 18:29:12.905 316 11292.36 61.08 57186.22 88888.00 2014-11-12 18:29:13.405 316 11292.37 61.17 57186.19 88888.00 2014-11-12 18:29:13.905 316 11292.38 61.16 57186.17 88888.00 2014-11-12 18:29:14.405 316 11292.32 61.13 57186.24 88888.00 2014-11-12 18:29:14.905 316 11292.36 61.13 57186.21 88888.00 2014-11-12 18:29:15.405 316 11292.36 61.08 57186.13 88888.00 2014-11-12 18:29:15.905 316 11292.36 60.98 57186.05 88888.00 2014-11-12 18:29:16.405 316 11292.37 60.99 57186.00 88888.00 2014-11-12 18:29:16.905 316 11292.37 61.02 57185.99 88888.00 2014-11-12 18:29:17.405 316 11292.36 60.99 57185.98 88888.00 2014-11-12 18:29:17.905 316 11292.34 60.99 57185.97 88888.00 2014-11-12 18:29:18.405 316 11292.32 61.06 57185.83 88888.00 2014-11-12 18:29:18.905 316 11292.34 61.02 57185.79 88888.00 2014-11-12 18:29:19.405 316 11292.38 60.99 57185.83 88888.00 2014-11-12 18:29:19.905 316 11292.34 60.94 57185.78 88888.00 2014-11-12 18:29:20.405 316 11292.27 60.85 57185.84 88888.00 2014-11-12 18:29:20.905 316 11292.25 60.89 57185.83 88888.00 2014-11-12 18:29:21.405 316 11292.24 60.86 57185.85 88888.00 2014-11-12 18:29:21.905 316 11292.23 60.85 57185.85 88888.00 2014-11-12 18:29:22.405 316 11292.20 60.85 57185.90 88888.00 2014-11-12 18:29:22.905 316 11292.17 60.86 57185.92 88888.00 2014-11-12 18:29:23.405 316 11292.15 60.84 57185.87 88888.00 2014-11-12 18:29:23.905 316 11292.17 60.83 57185.86 88888.00 2014-11-12 18:29:24.405 316 11292.23 60.84 57185.91 88888.00 2014-11-12 18:29:24.905 316 11292.24 60.83 57185.92 88888.00 2014-11-12 18:29:25.405 316 11292.17 60.85 57185.91 88888.00 2014-11-12 18:29:25.905 316 11292.15 60.86 57186.00 88888.00 2014-11-12 18:29:26.405 316 11292.15 60.90 57186.06 88888.00 2014-11-12 18:29:26.905 316 11292.18 60.90 57186.11 88888.00 2014-11-12 18:29:27.405 316 11292.16 60.88 57186.15 88888.00 2014-11-12 18:29:27.905 316 11292.10 60.85 57186.13 88888.00 2014-11-12 18:29:28.405 316 11292.08 60.89 57186.15 88888.00 2014-11-12 18:29:28.905 316 11292.06 60.94 57186.25 88888.00 2014-11-12 18:29:29.405 316 11292.07 60.92 57186.34 88888.00 2014-11-12 18:29:29.905 316 11292.06 60.92 57186.30 88888.00 2014-11-12 18:29:30.405 316 11292.00 60.95 57186.30 88888.00 2014-11-12 18:29:30.905 316 11292.01 61.02 57186.28 88888.00 2014-11-12 18:29:31.405 316 11291.96 61.08 57186.29 88888.00 2014-11-12 18:29:31.905 316 11291.97 61.11 57186.36 88888.00 2014-11-12 18:29:32.405 316 11292.00 61.15 57186.43 88888.00 2014-11-12 18:29:32.905 316 11291.99 61.13 57186.50 88888.00 2014-11-12 18:29:33.405 316 11291.95 61.16 57186.42 88888.00 2014-11-12 18:29:33.905 316 11291.97 61.09 57186.38 88888.00 2014-11-12 18:29:34.405 316 11292.00 61.12 57186.45 88888.00 2014-11-12 18:29:34.905 316 11292.02 61.17 57186.51 88888.00 2014-11-12 18:29:35.405 316 11292.01 61.19 57186.53 88888.00 2014-11-12 18:29:35.905 316 11292.04 61.19 57186.55 88888.00 2014-11-12 18:29:36.405 316 11292.08 61.20 57186.53 88888.00 2014-11-12 18:29:36.905 316 11292.03 61.17 57186.56 88888.00 2014-11-12 18:29:37.405 316 11292.04 61.17 57186.54 88888.00 2014-11-12 18:29:37.905 316 11292.03 61.25 57186.53 88888.00 2014-11-12 18:29:38.405 316 11292.03 61.25 57186.56 88888.00 2014-11-12 18:29:38.905 316 11292.03 61.23 57186.58 88888.00 2014-11-12 18:29:39.405 316 11292.06 61.28 57186.60 88888.00 2014-11-12 18:29:39.905 316 11292.04 61.29 57186.63 88888.00 2014-11-12 18:29:40.405 316 11292.04 61.26 57186.68 88888.00 2014-11-12 18:29:40.905 316 11292.08 61.30 57186.67 88888.00 2014-11-12 18:29:41.405 316 11292.07 61.29 57186.66 88888.00 2014-11-12 18:29:41.905 316 11292.07 61.28 57186.61 88888.00 2014-11-12 18:29:42.405 316 11292.02 61.29 57186.62 88888.00 2014-11-12 18:29:42.905 316 11292.02 61.31 57186.57 88888.00 2014-11-12 18:29:43.405 316 11292.03 61.30 57186.54 88888.00 2014-11-12 18:29:43.905 316 11292.06 61.32 57186.57 88888.00 2014-11-12 18:29:44.405 316 11292.02 61.32 57186.63 88888.00 2014-11-12 18:29:44.905 316 11292.01 61.32 57186.67 88888.00 2014-11-12 18:29:45.405 316 11292.06 61.39 57186.70 88888.00 2014-11-12 18:29:45.905 316 11292.10 61.37 57186.64 88888.00 2014-11-12 18:29:46.405 316 11292.09 61.44 57186.71 88888.00 2014-11-12 18:29:46.905 316 11292.13 61.50 57186.79 88888.00 2014-11-12 18:29:47.405 316 11292.11 61.43 57186.82 88888.00 2014-11-12 18:29:47.905 316 11292.10 61.40 57186.79 88888.00 2014-11-12 18:29:48.405 316 11292.14 61.38 57186.86 88888.00 2014-11-12 18:29:48.905 316 11292.13 61.33 57186.88 88888.00 2014-11-12 18:29:49.405 316 11292.11 61.38 57186.85 88888.00 2014-11-12 18:29:49.905 316 11292.10 61.36 57186.77 88888.00 2014-11-12 18:29:50.405 316 11292.08 61.31 57186.76 88888.00 2014-11-12 18:29:50.905 316 11292.09 61.28 57186.76 88888.00 2014-11-12 18:29:51.405 316 11292.08 61.29 57186.74 88888.00 2014-11-12 18:29:51.905 316 11292.15 61.33 57186.71 88888.00 2014-11-12 18:29:52.405 316 11292.13 61.28 57186.70 88888.00 2014-11-12 18:29:52.905 316 11292.09 61.25 57186.67 88888.00 2014-11-12 18:29:53.405 316 11292.06 61.25 57186.67 88888.00 2014-11-12 18:29:53.905 316 11292.07 61.29 57186.63 88888.00 2014-11-12 18:29:54.405 316 11292.03 61.24 57186.58 88888.00 2014-11-12 18:29:54.905 316 11292.04 61.18 57186.56 88888.00 2014-11-12 18:29:55.405 316 11292.01 61.12 57186.49 88888.00 2014-11-12 18:29:55.905 316 11292.06 61.08 57186.50 88888.00 2014-11-12 18:29:56.405 316 11292.07 61.08 57186.55 88888.00 2014-11-12 18:29:56.905 316 11292.04 61.11 57186.58 88888.00 2014-11-12 18:29:57.405 316 11292.07 61.17 57186.60 88888.00 2014-11-12 18:29:57.905 316 11292.03 61.15 57186.60 88888.00 2014-11-12 18:29:58.405 316 11292.02 61.15 57186.60 88888.00 2014-11-12 18:29:58.905 316 11291.99 61.06 57186.58 88888.00 2014-11-12 18:29:59.405 316 11292.00 61.02 57186.55 88888.00 2014-11-12 18:29:59.905 316 11291.99 61.06 57186.54 88888.00 2014-11-12 18:30:00.405 316 11291.95 61.11 57186.56 88888.00 2014-11-12 18:30:00.905 316 11291.94 61.04 57186.57 88888.00 2014-11-12 18:30:01.405 316 11291.95 61.02 57186.56 88888.00 2014-11-12 18:30:01.905 316 11291.93 61.03 57186.61 88888.00 2014-11-12 18:30:02.405 316 11291.90 61.04 57186.64 88888.00 2014-11-12 18:30:02.905 316 11291.90 61.06 57186.62 88888.00 2014-11-12 18:30:03.405 316 11291.85 61.06 57186.62 88888.00 2014-11-12 18:30:03.905 316 11291.81 61.10 57186.67 88888.00 2014-11-12 18:30:04.405 316 11291.85 61.12 57186.75 88888.00 2014-11-12 18:30:04.905 316 11291.82 61.09 57186.75 88888.00 2014-11-12 18:30:05.405 316 11291.78 61.11 57186.79 88888.00 2014-11-12 18:30:05.905 316 11291.78 61.15 57186.79 88888.00 2014-11-12 18:30:06.405 316 11291.74 61.13 57186.82 88888.00 2014-11-12 18:30:06.905 316 11291.69 61.10 57186.93 88888.00 2014-11-12 18:30:07.405 316 11291.66 61.08 57186.99 88888.00 2014-11-12 18:30:07.905 316 11291.66 61.11 57186.94 88888.00 2014-11-12 18:30:08.405 316 11291.62 61.16 57186.99 88888.00 2014-11-12 18:30:08.905 316 11291.66 61.15 57186.96 88888.00 2014-11-12 18:30:09.405 316 11291.67 61.11 57186.93 88888.00 2014-11-12 18:30:09.905 316 11291.65 61.10 57186.94 88888.00 2014-11-12 18:30:10.405 316 11291.64 61.13 57186.94 88888.00 2014-11-12 18:30:10.905 316 11291.65 61.12 57186.95 88888.00 2014-11-12 18:30:11.405 316 11291.66 61.10 57186.85 88888.00 2014-11-12 18:30:11.905 316 11291.64 61.11 57186.76 88888.00 2014-11-12 18:30:12.405 316 11291.61 61.10 57186.86 88888.00 2014-11-12 18:30:12.905 316 11291.66 61.09 57186.80 88888.00 2014-11-12 18:30:13.405 316 11291.67 61.10 57186.70 88888.00 2014-11-12 18:30:13.905 316 11291.71 61.12 57186.69 88888.00 2014-11-12 18:30:14.405 316 11291.71 61.05 57186.73 88888.00 2014-11-12 18:30:14.905 316 11291.74 61.03 57186.76 88888.00 2014-11-12 18:30:15.405 316 11291.71 61.02 57186.77 88888.00 2014-11-12 18:30:15.905 316 11291.72 61.02 57186.77 88888.00 2014-11-12 18:30:16.405 316 11291.67 60.98 57186.68 88888.00 2014-11-12 18:30:16.905 316 11291.72 60.98 57186.66 88888.00 2014-11-12 18:30:17.405 316 11291.71 60.97 57186.57 88888.00 2014-11-12 18:30:17.905 316 11291.72 60.90 57186.50 88888.00 2014-11-12 18:30:18.405 316 11291.72 60.86 57186.49 88888.00 2014-11-12 18:30:18.905 316 11291.76 60.88 57186.48 88888.00 2014-11-12 18:30:19.405 316 11291.75 60.89 57186.44 88888.00 2014-11-12 18:30:19.905 316 11291.74 60.86 57186.49 88888.00 2014-11-12 18:30:20.405 316 11291.73 60.85 57186.48 88888.00 2014-11-12 18:30:20.905 316 11291.74 60.84 57186.44 88888.00 2014-11-12 18:30:21.405 316 11291.76 60.83 57186.37 88888.00 2014-11-12 18:30:21.905 316 11291.72 60.86 57186.32 88888.00 2014-11-12 18:30:22.405 316 11291.68 60.84 57186.31 88888.00 2014-11-12 18:30:22.905 316 11291.69 60.84 57186.34 88888.00 2014-11-12 18:30:23.405 316 11291.73 60.82 57186.36 88888.00 2014-11-12 18:30:23.905 316 11291.75 60.79 57186.38 88888.00 2014-11-12 18:30:24.405 316 11291.74 60.75 57186.38 88888.00 2014-11-12 18:30:24.905 316 11291.71 60.75 57186.32 88888.00 2014-11-12 18:30:25.405 316 11291.67 60.77 57186.28 88888.00 2014-11-12 18:30:25.905 316 11291.66 60.75 57186.21 88888.00 2014-11-12 18:30:26.405 316 11291.67 60.78 57186.15 88888.00 2014-11-12 18:30:26.905 316 11291.72 60.79 57186.11 88888.00 2014-11-12 18:30:27.405 316 11291.73 60.79 57186.13 88888.00 2014-11-12 18:30:27.905 316 11291.71 60.75 57186.08 88888.00 2014-11-12 18:30:28.405 316 11291.71 60.76 57186.06 88888.00 2014-11-12 18:30:28.905 316 11291.69 60.75 57185.97 88888.00 2014-11-12 18:30:29.405 316 11291.67 60.72 57185.94 88888.00 2014-11-12 18:30:29.905 316 11291.67 60.70 57185.98 88888.00 2014-11-12 18:30:30.405 316 11291.71 60.68 57185.92 88888.00 2014-11-12 18:30:30.905 316 11291.69 60.65 57185.86 88888.00 2014-11-12 18:30:31.405 316 11291.67 60.58 57185.83 88888.00 2014-11-12 18:30:31.905 316 11291.67 60.55 57185.85 88888.00 2014-11-12 18:30:32.405 316 11291.66 60.50 57185.78 88888.00 2014-11-12 18:30:32.905 316 11291.66 60.47 57185.78 88888.00 2014-11-12 18:30:33.405 316 11291.68 60.47 57185.74 88888.00 2014-11-12 18:30:33.905 316 11291.68 60.48 57185.66 88888.00 2014-11-12 18:30:34.405 316 11291.67 60.42 57185.55 88888.00 2014-11-12 18:30:34.905 316 11291.67 60.41 57185.47 88888.00 2014-11-12 18:30:35.405 316 11291.65 60.40 57185.46 88888.00 2014-11-12 18:30:35.905 316 11291.62 60.34 57185.34 88888.00 2014-11-12 18:30:36.405 316 11291.64 60.30 57185.23 88888.00 2014-11-12 18:30:36.905 316 11291.64 60.30 57185.17 88888.00 2014-11-12 18:30:37.405 316 11291.61 60.28 57185.17 88888.00 2014-11-12 18:30:37.905 316 11291.61 60.30 57185.14 88888.00 2014-11-12 18:30:38.405 316 11291.59 60.27 57185.06 88888.00 2014-11-12 18:30:38.905 316 11291.62 60.21 57185.03 88888.00 2014-11-12 18:30:39.405 316 11291.61 60.15 57185.01 88888.00 2014-11-12 18:30:39.905 316 11291.58 60.14 57185.02 88888.00 2014-11-12 18:30:40.405 316 11291.64 60.11 57185.00 88888.00 2014-11-12 18:30:40.905 316 11291.62 60.09 57184.94 88888.00 2014-11-12 18:30:41.405 316 11291.62 60.11 57184.96 88888.00 2014-11-12 18:30:41.905 316 11291.65 60.09 57184.95 88888.00 2014-11-12 18:30:42.405 316 11291.65 60.08 57184.95 88888.00 2014-11-12 18:30:42.905 316 11291.66 60.10 57184.89 88888.00 2014-11-12 18:30:43.405 316 11291.65 60.18 57184.88 88888.00 2014-11-12 18:30:43.905 316 11291.67 60.14 57184.86 88888.00 2014-11-12 18:30:44.405 316 11291.71 60.07 57184.88 88888.00 2014-11-12 18:30:44.905 316 11291.71 60.09 57184.93 88888.00 2014-11-12 18:30:45.405 316 11291.68 60.15 57184.95 88888.00 2014-11-12 18:30:45.905 316 11291.67 60.09 57184.96 88888.00 2014-11-12 18:30:46.405 316 11291.69 60.02 57184.94 88888.00 2014-11-12 18:30:46.905 316 11291.67 60.02 57184.91 88888.00 2014-11-12 18:30:47.405 316 11291.65 60.03 57184.90 88888.00 2014-11-12 18:30:47.905 316 11291.66 59.97 57184.89 88888.00 2014-11-12 18:30:48.405 316 11291.69 59.99 57184.84 88888.00 2014-11-12 18:30:48.905 316 11291.68 60.04 57184.88 88888.00 2014-11-12 18:30:49.405 316 11291.73 60.04 57184.87 88888.00 2014-11-12 18:30:49.905 316 11291.74 60.04 57184.84 88888.00 2014-11-12 18:30:50.405 316 11291.69 60.02 57184.86 88888.00 2014-11-12 18:30:50.905 316 11291.68 60.01 57184.88 88888.00 2014-11-12 18:30:51.405 316 11291.66 60.00 57184.90 88888.00 2014-11-12 18:30:51.905 316 11291.67 59.97 57184.86 88888.00 2014-11-12 18:30:52.405 316 11291.69 59.96 57184.84 88888.00 2014-11-12 18:30:52.905 316 11291.69 59.92 57184.86 88888.00 2014-11-12 18:30:53.405 316 11291.69 59.93 57184.90 88888.00 2014-11-12 18:30:53.905 316 11291.69 59.94 57184.96 88888.00 2014-11-12 18:30:54.405 316 11291.67 59.93 57184.94 88888.00 2014-11-12 18:30:54.905 316 11291.71 59.94 57184.83 88888.00 2014-11-12 18:30:55.405 316 11291.71 59.89 57184.82 88888.00 2014-11-12 18:30:55.905 316 11291.75 59.93 57184.87 88888.00 2014-11-12 18:30:56.405 316 11291.74 59.93 57184.87 88888.00 2014-11-12 18:30:56.905 316 11291.72 59.87 57184.78 88888.00 2014-11-12 18:30:57.405 316 11291.76 59.87 57184.70 88888.00 2014-11-12 18:30:57.905 316 11291.76 59.88 57184.64 88888.00 2014-11-12 18:30:58.405 316 11291.75 59.86 57184.57 88888.00 2014-11-12 18:30:58.905 316 11291.71 59.86 57184.59 88888.00 2014-11-12 18:30:59.405 316 11291.69 59.81 57184.54 88888.00 2014-11-12 18:30:59.905 316 11291.73 59.79 57184.55 88888.00 2014-11-12 18:31:00.405 316 11291.76 59.81 57184.52 88888.00 2014-11-12 18:31:00.905 316 11291.79 59.79 57184.45 88888.00 2014-11-12 18:31:01.405 316 11291.81 59.76 57184.44 88888.00 2014-11-12 18:31:01.905 316 11291.83 59.74 57184.40 88888.00 2014-11-12 18:31:02.405 316 11291.86 59.69 57184.39 88888.00 2014-11-12 18:31:02.905 316 11291.87 59.67 57184.30 88888.00 2014-11-12 18:31:03.405 316 11291.92 59.67 57184.26 88888.00 2014-11-12 18:31:03.905 316 11291.90 59.61 57184.18 88888.00 2014-11-12 18:31:04.405 316 11291.88 59.60 57184.13 88888.00 2014-11-12 18:31:04.905 316 11291.93 59.58 57184.09 88888.00 2014-11-12 18:31:05.405 316 11291.97 59.60 57184.09 88888.00 2014-11-12 18:31:05.905 316 11292.02 59.60 57184.04 88888.00 2014-11-12 18:31:06.405 316 11292.02 59.61 57184.05 88888.00 2014-11-12 18:31:06.905 316 11292.07 59.60 57184.00 88888.00 2014-11-12 18:31:07.405 316 11292.09 59.61 57183.99 88888.00 2014-11-12 18:31:07.905 316 11292.11 59.65 57184.01 88888.00 2014-11-12 18:31:08.405 316 11292.11 59.66 57184.09 88888.00 2014-11-12 18:31:08.905 316 11292.10 59.58 57184.04 88888.00 2014-11-12 18:31:09.405 316 11292.13 59.53 57184.04 88888.00 2014-11-12 18:31:09.905 316 11292.10 59.51 57183.95 88888.00 2014-11-12 18:31:10.405 316 11292.11 59.55 57183.92 88888.00 2014-11-12 18:31:10.905 316 11292.18 59.60 57183.94 88888.00 2014-11-12 18:31:11.405 316 11292.14 59.58 57183.91 88888.00 2014-11-12 18:31:11.905 316 11292.11 59.53 57183.95 88888.00 2014-11-12 18:31:12.405 316 11292.10 59.52 57183.98 88888.00 2014-11-12 18:31:12.905 316 11292.09 59.54 57183.93 88888.00 2014-11-12 18:31:13.405 316 11292.09 59.54 57183.98 88888.00 2014-11-12 18:31:13.905 316 11292.08 59.53 57184.04 88888.00 2014-11-12 18:31:14.405 316 11292.11 59.53 57184.05 88888.00 2014-11-12 18:31:14.905 316 11292.11 59.53 57184.05 88888.00 2014-11-12 18:31:15.405 316 11292.09 59.49 57184.04 88888.00 2014-11-12 18:31:15.905 316 11292.08 59.48 57184.06 88888.00 2014-11-12 18:31:16.405 316 11292.13 59.51 57184.07 88888.00 2014-11-12 18:31:16.905 316 11292.16 59.54 57184.05 88888.00 2014-11-12 18:31:17.405 316 11292.17 59.49 57184.07 88888.00 2014-11-12 18:31:17.905 316 11292.14 59.45 57184.03 88888.00 2014-11-12 18:31:18.405 316 11292.15 59.43 57184.00 88888.00 2014-11-12 18:31:18.905 316 11292.13 59.42 57183.94 88888.00 2014-11-12 18:31:19.405 316 11292.14 59.42 57183.87 88888.00 2014-11-12 18:31:19.905 316 11292.16 59.42 57183.86 88888.00 2014-11-12 18:31:20.405 316 11292.17 59.40 57183.80 88888.00 2014-11-12 18:31:20.905 316 11292.18 59.33 57183.82 88888.00 2014-11-12 18:31:21.405 316 11292.21 59.33 57183.84 88888.00 2014-11-12 18:31:21.905 316 11292.23 59.25 57183.80 88888.00 2014-11-12 18:31:22.405 316 11292.24 59.21 57183.79 88888.00 2014-11-12 18:31:22.905 316 11292.24 59.19 57183.88 88888.00 2014-11-12 18:31:23.405 316 11292.27 59.21 57183.82 88888.00 2014-11-12 18:31:23.905 316 11292.27 59.18 57183.77 88888.00 2014-11-12 18:31:24.405 316 11292.31 59.20 57183.75 88888.00 2014-11-12 18:31:24.905 316 11292.36 59.18 57183.74 88888.00 2014-11-12 18:31:25.405 316 11292.36 59.09 57183.77 88888.00 2014-11-12 18:31:25.905 316 11292.36 59.09 57183.78 88888.00 2014-11-12 18:31:26.405 316 11292.41 59.09 57183.72 88888.00 2014-11-12 18:31:26.905 316 11292.39 59.05 57183.71 88888.00 2014-11-12 18:31:27.405 316 11292.41 59.06 57183.64 88888.00 2014-11-12 18:31:27.905 316 11292.44 59.05 57183.58 88888.00 2014-11-12 18:31:28.405 316 11292.45 58.98 57183.54 88888.00 2014-11-12 18:31:28.905 316 11292.45 58.92 57183.50 88888.00 2014-11-12 18:31:29.405 316 11292.45 58.92 57183.52 88888.00 2014-11-12 18:31:29.905 316 11292.44 58.90 57183.49 88888.00 2014-11-12 18:31:30.405 316 11292.46 58.87 57183.49 88888.00 2014-11-12 18:31:30.905 316 11292.52 58.84 57183.47 88888.00 2014-11-12 18:31:31.405 316 11292.51 58.83 57183.46 88888.00 2014-11-12 18:31:31.905 316 11292.48 58.83 57183.35 88888.00 2014-11-12 18:31:32.405 316 11292.46 58.83 57183.27 88888.00 2014-11-12 18:31:32.905 316 11292.44 58.77 57183.22 88888.00 2014-11-12 18:31:33.405 316 11292.44 58.72 57183.13 88888.00 2014-11-12 18:31:33.905 316 11292.43 58.72 57183.09 88888.00 2014-11-12 18:31:34.405 316 11292.38 58.65 57183.09 88888.00 2014-11-12 18:31:34.905 316 11292.42 58.61 57183.14 88888.00 2014-11-12 18:31:35.405 316 11292.41 58.58 57183.09 88888.00 2014-11-12 18:31:35.905 316 11292.42 58.53 57183.00 88888.00 2014-11-12 18:31:36.405 316 11292.44 58.50 57182.94 88888.00 2014-11-12 18:31:36.905 316 11292.46 58.51 57182.90 88888.00 2014-11-12 18:31:37.405 316 11292.45 58.51 57182.84 88888.00 2014-11-12 18:31:37.905 316 11292.43 58.49 57182.76 88888.00 2014-11-12 18:31:38.405 316 11292.41 58.45 57182.70 88888.00 2014-11-12 18:31:38.905 316 11292.45 58.44 57182.70 88888.00 2014-11-12 18:31:39.405 316 11292.46 58.46 57182.75 88888.00 2014-11-12 18:31:39.905 316 11292.48 58.43 57182.81 88888.00 2014-11-12 18:31:40.405 316 11292.52 58.43 57182.73 88888.00 2014-11-12 18:31:40.905 316 11292.53 58.40 57182.72 88888.00 2014-11-12 18:31:41.405 316 11292.53 58.38 57182.66 88888.00 2014-11-12 18:31:41.905 316 11292.55 58.37 57182.60 88888.00 2014-11-12 18:31:42.405 316 11292.55 58.38 57182.64 88888.00 2014-11-12 18:31:42.905 316 11292.57 58.37 57182.68 88888.00 2014-11-12 18:31:43.405 316 11292.58 58.43 57182.69 88888.00 2014-11-12 18:31:43.905 316 11292.66 58.39 57182.68 88888.00 2014-11-12 18:31:44.405 316 11292.71 58.36 57182.63 88888.00 2014-11-12 18:31:44.905 316 11292.65 58.37 57182.59 88888.00 2014-11-12 18:31:45.405 316 11292.68 58.36 57182.53 88888.00 2014-11-12 18:31:45.905 316 11292.71 58.34 57182.47 88888.00 2014-11-12 18:31:46.405 316 11292.76 58.34 57182.41 88888.00 2014-11-12 18:31:46.905 316 11292.79 58.36 57182.43 88888.00 2014-11-12 18:31:47.405 316 11292.77 58.33 57182.43 88888.00 2014-11-12 18:31:47.905 316 11292.85 58.31 57182.44 88888.00 2014-11-12 18:31:48.405 316 11292.91 58.33 57182.40 88888.00 2014-11-12 18:31:48.905 316 11292.86 58.30 57182.34 88888.00 2014-11-12 18:31:49.405 316 11292.89 58.26 57182.33 88888.00 2014-11-12 18:31:49.905 316 11292.92 58.30 57182.33 88888.00 2014-11-12 18:31:50.405 316 11292.93 58.33 57182.26 88888.00 2014-11-12 18:31:50.905 316 11292.92 58.36 57182.25 88888.00 2014-11-12 18:31:51.405 316 11292.91 58.34 57182.20 88888.00 2014-11-12 18:31:51.905 316 11292.98 58.29 57182.21 88888.00 2014-11-12 18:31:52.405 316 11293.01 58.27 57182.18 88888.00 2014-11-12 18:31:52.905 316 11293.01 58.26 57182.11 88888.00 2014-11-12 18:31:53.405 316 11293.03 58.23 57182.12 88888.00 2014-11-12 18:31:53.905 316 11293.05 58.20 57182.07 88888.00 2014-11-12 18:31:54.405 316 11293.06 58.20 57181.98 88888.00 2014-11-12 18:31:54.905 316 11293.00 58.17 57181.88 88888.00 2014-11-12 18:31:55.405 316 11293.03 58.09 57181.91 88888.00 2014-11-12 18:31:55.905 316 11293.06 58.07 57181.86 88888.00 2014-11-12 18:31:56.405 316 11293.05 58.05 57181.82 88888.00 2014-11-12 18:31:56.905 316 11293.04 57.97 57181.68 88888.00 2014-11-12 18:31:57.405 316 11293.07 57.95 57181.61 88888.00 2014-11-12 18:31:57.905 316 11293.06 57.93 57181.55 88888.00 2014-11-12 18:31:58.405 316 11293.10 57.91 57181.49 88888.00 2014-11-12 18:31:58.905 316 11293.07 57.85 57181.48 88888.00 2014-11-12 18:31:59.405 316 11293.06 57.83 57181.43 88888.00 2014-11-12 18:31:59.905 316 11293.07 57.79 57181.36 88888.00 2014-11-12 18:32:00.405 316 11293.11 57.78 57181.27 88888.00 2014-11-12 18:32:00.905 316 11293.13 57.77 57181.30 88888.00 2014-11-12 18:32:01.405 316 11293.15 57.70 57181.28 88888.00 2014-11-12 18:32:01.905 316 11293.17 57.64 57181.19 88888.00 2014-11-12 18:32:02.405 316 11293.15 57.70 57181.15 88888.00 2014-11-12 18:32:02.905 316 11293.13 57.68 57181.15 88888.00 2014-11-12 18:32:03.405 316 11293.11 57.70 57181.12 88888.00 2014-11-12 18:32:03.905 316 11293.17 57.70 57181.08 88888.00 2014-11-12 18:32:04.405 316 11293.15 57.70 57181.04 88888.00 2014-11-12 18:32:04.905 316 11293.17 57.69 57181.09 88888.00 2014-11-12 18:32:05.405 316 11293.17 57.73 57181.16 88888.00 2014-11-12 18:32:05.905 316 11293.18 57.69 57181.10 88888.00 2014-11-12 18:32:06.405 316 11293.20 57.66 57181.05 88888.00 2014-11-12 18:32:06.905 316 11293.24 57.71 57181.10 88888.00 2014-11-12 18:32:07.405 316 11293.26 57.73 57181.14 88888.00 2014-11-12 18:32:07.905 316 11293.28 57.78 57181.19 88888.00 2014-11-12 18:32:08.405 316 11293.27 57.84 57181.27 88888.00 2014-11-12 18:32:08.905 316 11293.29 57.88 57181.35 88888.00 2014-11-12 18:32:09.405 316 11293.38 57.82 57181.31 88888.00 2014-11-12 18:32:09.905 316 11293.41 57.79 57181.33 88888.00 2014-11-12 18:32:10.405 316 11293.45 57.81 57181.40 88888.00 2014-11-12 18:32:10.905 316 11293.52 57.84 57181.38 88888.00 2014-11-12 18:32:11.405 316 11293.50 57.82 57181.41 88888.00 2014-11-12 18:32:11.905 316 11293.49 57.81 57181.56 88888.00 2014-11-12 18:32:12.405 316 11293.53 57.79 57181.54 88888.00 2014-11-12 18:32:12.905 316 11293.55 57.79 57181.49 88888.00 2014-11-12 18:32:13.405 316 11293.61 57.86 57181.49 88888.00 2014-11-12 18:32:13.905 316 11293.66 57.83 57181.44 88888.00 2014-11-12 18:32:14.405 316 11293.67 57.79 57181.46 88888.00 2014-11-12 18:32:14.905 316 11293.70 57.78 57181.53 88888.00 2014-11-12 18:32:15.405 316 11293.74 57.82 57181.53 88888.00 2014-11-12 18:32:15.905 316 11293.73 57.81 57181.57 88888.00 2014-11-12 18:32:16.405 316 11293.76 57.78 57181.66 88888.00 2014-11-12 18:32:16.905 316 11293.83 57.86 57181.68 88888.00 2014-11-12 18:32:17.405 316 11293.82 57.83 57181.63 88888.00 2014-11-12 18:32:17.905 316 11293.84 57.79 57181.63 88888.00 2014-11-12 18:32:18.405 316 11293.87 57.79 57181.55 88888.00 2014-11-12 18:32:18.905 316 11293.83 57.86 57181.55 88888.00 2014-11-12 18:32:19.405 316 11293.82 57.86 57181.51 88888.00 2014-11-12 18:32:19.905 316 11293.83 57.89 57181.59 88888.00 2014-11-12 18:32:20.405 316 11293.82 57.85 57181.63 88888.00 2014-11-12 18:32:20.905 316 11293.81 57.84 57181.61 88888.00 2014-11-12 18:32:21.405 316 11293.81 57.78 57181.61 88888.00 2014-11-12 18:32:21.905 316 11293.85 57.76 57181.64 88888.00 2014-11-12 18:32:22.405 316 11293.84 57.76 57181.66 88888.00 2014-11-12 18:32:22.905 316 11293.88 57.78 57181.70 88888.00 2014-11-12 18:32:23.405 316 11293.91 57.81 57181.72 88888.00 2014-11-12 18:32:23.905 316 11293.90 57.83 57181.73 88888.00 2014-11-12 18:32:24.405 316 11293.95 57.84 57181.80 88888.00 2014-11-12 18:32:24.905 316 11293.95 57.85 57181.86 88888.00 2014-11-12 18:32:25.405 316 11293.98 57.85 57181.82 88888.00 2014-11-12 18:32:25.905 316 11294.05 57.88 57181.73 88888.00 2014-11-12 18:32:26.406 316 11294.11 57.90 57181.88 88888.00 2014-11-12 18:32:26.906 316 11294.12 57.91 57182.05 88888.00 2014-11-12 18:32:27.406 316 11294.17 57.93 57182.06 88888.00 2014-11-12 18:32:27.906 316 11294.22 57.93 57182.14 88888.00 2014-11-12 18:32:28.406 316 11294.14 57.98 57182.18 88888.00 2014-11-12 18:32:28.906 316 11294.21 58.02 57182.25 88888.00 2014-11-12 18:32:29.406 316 11294.22 58.03 57182.31 88888.00 2014-11-12 18:32:29.906 316 11294.23 58.05 57182.38 88888.00 2014-11-12 18:32:30.406 316 11294.25 58.07 57182.40 88888.00 2014-11-12 18:32:30.906 316 11294.28 58.11 57182.49 88888.00 2014-11-12 18:32:31.406 316 11294.35 58.12 57182.51 88888.00 2014-11-12 18:32:31.906 316 11294.36 58.11 57182.52 88888.00 2014-11-12 18:32:32.406 316 11294.38 58.12 57182.63 88888.00 2014-11-12 18:32:32.906 316 11294.37 58.13 57182.68 88888.00 2014-11-12 18:32:33.406 316 11294.31 58.16 57182.65 88888.00 2014-11-12 18:32:33.906 316 11294.32 58.12 57182.68 88888.00 2014-11-12 18:32:34.406 316 11294.32 58.17 57182.79 88888.00 2014-11-12 18:32:34.906 316 11294.37 58.16 57182.88 88888.00 2014-11-12 18:32:35.406 316 11294.42 58.11 57182.92 88888.00 2014-11-12 18:32:35.906 316 11294.40 58.10 57182.87 88888.00 2014-11-12 18:32:36.406 316 11294.38 58.07 57182.90 88888.00 2014-11-12 18:32:36.906 316 11294.38 58.12 57183.00 88888.00 2014-11-12 18:32:37.406 316 11294.37 58.09 57183.03 88888.00 2014-11-12 18:32:37.906 316 11294.35 58.09 57183.02 88888.00 2014-11-12 18:32:38.406 316 11294.37 58.09 57183.02 88888.00 2014-11-12 18:32:38.906 316 11294.37 58.07 57183.03 88888.00 2014-11-12 18:32:39.406 316 11294.37 58.10 57183.04 88888.00 2014-11-12 18:32:39.906 316 11294.35 58.09 57183.03 88888.00 2014-11-12 18:32:40.406 316 11294.35 58.07 57183.10 88888.00 2014-11-12 18:32:40.906 316 11294.39 58.06 57183.09 88888.00 2014-11-12 18:32:41.406 316 11294.39 58.06 57183.09 88888.00 2014-11-12 18:32:41.906 316 11294.35 58.10 57183.17 88888.00 2014-11-12 18:32:42.406 316 11294.33 58.03 57183.20 88888.00 2014-11-12 18:32:42.906 316 11294.38 58.05 57183.21 88888.00 2014-11-12 18:32:43.406 316 11294.33 58.07 57183.23 88888.00 2014-11-12 18:32:43.906 316 11294.32 58.07 57183.29 88888.00 2014-11-12 18:32:44.406 316 11294.35 58.13 57183.33 88888.00 2014-11-12 18:32:44.906 316 11294.31 58.15 57183.36 88888.00 2014-11-12 18:32:45.406 316 11294.30 58.10 57183.39 88888.00 2014-11-12 18:32:45.906 316 11294.30 58.09 57183.37 88888.00 2014-11-12 18:32:46.406 316 11294.30 58.11 57183.40 88888.00 2014-11-12 18:32:46.906 316 11294.30 58.15 57183.50 88888.00 2014-11-12 18:32:47.406 316 11294.28 58.17 57183.64 88888.00 2014-11-12 18:32:47.906 316 11294.30 58.20 57183.59 88888.00 2014-11-12 18:32:48.406 316 11294.29 58.24 57183.64 88888.00 2014-11-12 18:32:48.906 316 11294.28 58.26 57183.74 88888.00 2014-11-12 18:32:49.406 316 11294.26 58.24 57183.79 88888.00 2014-11-12 18:32:49.906 316 11294.26 58.25 57183.79 88888.00 2014-11-12 18:32:50.406 316 11294.25 58.24 57183.94 88888.00 2014-11-12 18:32:50.906 316 11294.25 58.25 57183.99 88888.00 2014-11-12 18:32:51.406 316 11294.29 58.27 57183.95 88888.00 2014-11-12 18:32:51.906 316 11294.31 58.25 57183.97 88888.00 2014-11-12 18:32:52.406 316 11294.30 58.22 57184.09 88888.00 2014-11-12 18:32:52.906 316 11294.24 58.24 57184.10 88888.00 2014-11-12 18:32:53.406 316 11294.22 58.33 57184.16 88888.00 2014-11-12 18:32:53.906 316 11294.24 58.39 57184.16 88888.00 2014-11-12 18:32:54.406 316 11294.26 58.33 57184.24 88888.00 2014-11-12 18:32:54.906 316 11294.29 58.39 57184.26 88888.00 2014-11-12 18:32:55.406 316 11294.21 58.36 57184.24 88888.00 2014-11-12 18:32:55.906 316 11294.22 58.34 57184.25 88888.00 2014-11-12 18:32:56.406 316 11294.23 58.38 57184.24 88888.00 2014-11-12 18:32:56.906 316 11294.25 58.33 57184.25 88888.00 2014-11-12 18:32:57.406 316 11294.24 58.30 57184.30 88888.00 2014-11-12 18:32:57.906 316 11294.23 58.36 57184.25 88888.00 2014-11-12 18:32:58.406 316 11294.18 58.36 57184.20 88888.00 2014-11-12 18:32:58.906 316 11294.19 58.31 57184.24 88888.00 2014-11-12 18:32:59.406 316 11294.22 58.31 57184.30 88888.00 2014-11-12 18:32:59.906 316 11294.28 58.33 57184.31 88888.00 2014-11-12 18:33:00.406 316 11294.21 58.33 57184.32 88888.00 2014-11-12 18:33:00.906 316 11294.17 58.36 57184.37 88888.00 2014-11-12 18:33:01.406 316 11294.14 58.32 57184.37 88888.00 2014-11-12 18:33:01.906 316 11294.12 58.32 57184.27 88888.00 2014-11-12 18:33:02.406 316 11294.11 58.37 57184.33 88888.00 2014-11-12 18:33:02.906 316 11294.11 58.34 57184.42 88888.00 2014-11-12 18:33:03.406 316 11294.11 58.32 57184.46 88888.00 2014-11-12 18:33:03.906 316 11294.14 58.39 57184.55 88888.00 2014-11-12 18:33:04.406 316 11294.14 58.36 57184.56 88888.00 2014-11-12 18:33:04.906 316 11294.09 58.34 57184.55 88888.00 2014-11-12 18:33:05.406 316 11294.09 58.40 57184.61 88888.00 2014-11-12 18:33:05.906 316 11294.12 58.46 57184.68 88888.00 2014-11-12 18:33:06.406 316 11294.11 58.47 57184.69 88888.00 2014-11-12 18:33:06.906 316 11294.09 58.47 57184.74 88888.00 2014-11-12 18:33:07.406 316 11294.09 58.46 57184.77 88888.00 2014-11-12 18:33:07.906 316 11294.09 58.46 57184.80 88888.00 2014-11-12 18:33:08.406 316 11294.10 58.49 57184.89 88888.00 2014-11-12 18:33:08.906 316 11294.08 58.46 57184.94 88888.00 2014-11-12 18:33:09.406 316 11294.07 58.43 57184.90 88888.00 2014-11-12 18:33:09.906 316 11294.10 58.44 57184.87 88888.00 2014-11-12 18:33:10.406 316 11294.09 58.43 57184.91 88888.00 2014-11-12 18:33:10.906 316 11294.08 58.37 57184.96 88888.00 2014-11-12 18:33:11.406 316 11294.08 58.41 57184.90 88888.00 2014-11-12 18:33:11.906 316 11294.08 58.40 57184.86 88888.00 2014-11-12 18:33:12.406 316 11294.04 58.39 57184.83 88888.00 2014-11-12 18:33:12.906 316 11294.05 58.44 57184.90 88888.00 2014-11-12 18:33:13.406 316 11294.04 58.40 57184.95 88888.00 2014-11-12 18:33:13.906 316 11294.03 58.38 57185.06 88888.00 2014-11-12 18:33:14.406 316 11294.02 58.33 57185.01 88888.00 2014-11-12 18:33:14.906 316 11294.03 58.29 57184.91 88888.00 2014-11-12 18:33:15.406 316 11294.02 58.37 57184.94 88888.00 2014-11-12 18:33:15.906 316 11293.96 58.38 57184.97 88888.00 2014-11-12 18:33:16.406 316 11293.95 58.40 57184.97 88888.00 2014-11-12 18:33:16.906 316 11293.97 58.40 57184.95 88888.00 2014-11-12 18:33:17.406 316 11293.98 58.39 57185.04 88888.00 2014-11-12 18:33:17.906 316 11293.91 58.37 57185.09 88888.00 2014-11-12 18:33:18.406 316 11293.87 58.37 57185.10 88888.00 2014-11-12 18:33:18.906 316 11293.89 58.39 57185.14 88888.00 2014-11-12 18:33:19.406 316 11293.84 58.43 57185.21 88888.00 2014-11-12 18:33:19.906 316 11293.83 58.43 57185.22 88888.00 2014-11-12 18:33:20.406 316 11293.84 58.47 57185.26 88888.00 2014-11-12 18:33:20.906 316 11293.84 58.51 57185.31 88888.00 2014-11-12 18:33:21.406 316 11293.84 58.49 57185.32 88888.00 2014-11-12 18:33:21.906 316 11293.89 58.49 57185.38 88888.00 2014-11-12 18:33:22.406 316 11293.90 58.50 57185.40 88888.00 2014-11-12 18:33:22.906 316 11293.83 58.52 57185.46 88888.00 2014-11-12 18:33:23.406 316 11293.82 58.58 57185.54 88888.00 2014-11-12 18:33:23.906 316 11293.83 58.63 57185.55 88888.00 2014-11-12 18:33:24.406 316 11293.87 58.56 57185.57 88888.00 2014-11-12 18:33:24.906 316 11293.85 58.54 57185.64 88888.00 2014-11-12 18:33:25.406 316 11293.87 58.65 57185.68 88888.00 2014-11-12 18:33:25.906 316 11293.89 58.65 57185.70 88888.00 2014-11-12 18:33:26.406 316 11293.89 58.65 57185.71 88888.00 2014-11-12 18:33:26.906 316 11293.89 58.70 57185.81 88888.00 2014-11-12 18:33:27.406 316 11293.88 58.73 57185.92 88888.00 2014-11-12 18:33:27.906 316 11293.89 58.75 57185.99 88888.00 2014-11-12 18:33:28.406 316 11293.88 58.79 57186.00 88888.00 2014-11-12 18:33:28.906 316 11293.88 58.75 57185.99 88888.00 2014-11-12 18:33:29.406 316 11293.85 58.72 57186.03 88888.00 2014-11-12 18:33:29.906 316 11293.85 58.72 57185.96 88888.00 2014-11-12 18:33:30.406 316 11293.87 58.78 57185.92 88888.00 2014-11-12 18:33:30.906 316 11293.92 58.83 57186.05 88888.00 2014-11-12 18:33:31.406 316 11293.91 58.78 57186.06 88888.00 2014-11-12 18:33:31.906 316 11293.90 58.77 57186.02 88888.00 2014-11-12 18:33:32.406 316 11293.92 58.75 57185.99 88888.00 2014-11-12 18:33:32.906 316 11293.91 58.78 57185.98 88888.00 2014-11-12 18:33:33.406 316 11293.96 58.80 57186.08 88888.00 2014-11-12 18:33:33.906 316 11293.95 58.79 57186.13 88888.00 2014-11-12 18:33:34.406 316 11293.95 58.75 57186.18 88888.00 2014-11-12 18:33:34.906 316 11293.94 58.78 57186.29 88888.00 2014-11-12 18:33:35.406 316 11293.92 58.86 57186.35 88888.00 2014-11-12 18:33:35.906 316 11293.96 58.92 57186.38 88888.00 2014-11-12 18:33:36.406 316 11294.02 58.92 57186.37 88888.00 2014-11-12 18:33:36.906 316 11294.02 58.84 57186.35 88888.00 2014-11-12 18:33:37.406 316 11294.02 58.78 57186.40 88888.00 2014-11-12 18:33:37.906 316 11294.00 58.83 57186.45 88888.00 2014-11-12 18:33:38.406 316 11293.96 58.87 57186.51 88888.00 2014-11-12 18:33:38.906 316 11294.02 58.92 57186.55 88888.00 2014-11-12 18:33:39.406 316 11294.04 58.91 57186.55 88888.00 2014-11-12 18:33:39.906 316 11294.05 58.90 57186.57 88888.00 2014-11-12 18:33:40.406 316 11294.05 58.90 57186.61 88888.00 2014-11-12 18:33:40.906 316 11294.08 58.92 57186.66 88888.00 2014-11-12 18:33:41.406 316 11294.05 58.93 57186.70 88888.00 2014-11-12 18:33:41.906 316 11294.08 58.95 57186.76 88888.00 2014-11-12 18:33:42.406 316 11294.09 58.97 57186.74 88888.00 2014-11-12 18:33:42.906 316 11294.12 58.97 57186.70 88888.00 2014-11-12 18:33:43.406 316 11294.09 58.97 57186.74 88888.00 2014-11-12 18:33:43.906 316 11294.11 58.99 57186.77 88888.00 2014-11-12 18:33:44.406 316 11294.11 59.01 57186.85 88888.00 2014-11-12 18:33:44.906 316 11294.12 59.01 57186.89 88888.00 2014-11-12 18:33:45.406 316 11294.12 59.00 57186.86 88888.00 2014-11-12 18:33:45.906 316 11294.12 58.98 57186.88 88888.00 2014-11-12 18:33:46.406 316 11294.12 58.98 57186.89 88888.00 2014-11-12 18:33:46.906 316 11294.12 59.02 57186.87 88888.00 2014-11-12 18:33:47.406 316 11294.09 59.07 57186.88 88888.00 2014-11-12 18:33:47.906 316 11294.07 59.09 57186.88 88888.00 2014-11-12 18:33:48.406 316 11294.08 59.09 57186.89 88888.00 2014-11-12 18:33:48.906 316 11294.09 59.05 57186.80 88888.00 2014-11-12 18:33:49.406 316 11294.09 59.05 57186.82 88888.00 2014-11-12 18:33:49.906 316 11294.07 59.06 57186.86 88888.00 2014-11-12 18:33:50.406 316 11294.04 59.02 57186.90 88888.00 2014-11-12 18:33:50.906 316 11294.10 59.02 57186.93 88888.00 2014-11-12 18:33:51.406 316 11294.10 59.06 57186.96 88888.00 2014-11-12 18:33:51.906 316 11294.07 59.07 57187.02 88888.00 2014-11-12 18:33:52.406 316 11294.05 59.05 57187.08 88888.00 2014-11-12 18:33:52.906 316 11294.05 59.05 57187.12 88888.00 2014-11-12 18:33:53.406 316 11294.00 59.09 57187.11 88888.00 2014-11-12 18:33:53.906 316 11293.95 59.04 57187.14 88888.00 2014-11-12 18:33:54.406 316 11293.95 59.02 57187.18 88888.00 2014-11-12 18:33:54.906 316 11293.92 59.07 57187.15 88888.00 2014-11-12 18:33:55.406 316 11293.92 59.09 57187.22 88888.00 2014-11-12 18:33:55.906 316 11293.92 59.12 57187.26 88888.00 2014-11-12 18:33:56.406 316 11293.94 59.09 57187.38 88888.00 2014-11-12 18:33:56.906 316 11293.98 59.07 57187.37 88888.00 2014-11-12 18:33:57.406 316 11293.97 59.07 57187.30 88888.00 2014-11-12 18:33:57.906 316 11293.88 59.11 57187.39 88888.00 2014-11-12 18:33:58.406 316 11293.87 59.12 57187.47 88888.00 2014-11-12 18:33:58.906 316 11293.87 59.09 57187.48 88888.00 2014-11-12 18:33:59.406 316 11293.85 59.11 57187.51 88888.00 2014-11-12 18:33:59.906 316 11293.87 59.14 57187.52 88888.00 2014-11-12 18:34:00.406 316 11293.85 59.11 57187.52 88888.00 2014-11-12 18:34:00.906 316 11293.85 59.02 57187.52 88888.00 2014-11-12 18:34:01.406 316 11293.84 59.02 57187.53 88888.00 2014-11-12 18:34:01.906 316 11293.82 59.13 57187.58 88888.00 2014-11-12 18:34:02.406 316 11293.78 59.15 57187.62 88888.00 2014-11-12 18:34:02.906 316 11293.84 59.15 57187.63 88888.00 2014-11-12 18:34:03.406 316 11293.82 59.18 57187.75 88888.00 2014-11-12 18:34:03.906 316 11293.87 59.24 57187.76 88888.00 2014-11-12 18:34:04.406 316 11293.92 59.29 57187.79 88888.00 2014-11-12 18:34:04.906 316 11293.89 59.28 57187.84 88888.00 2014-11-12 18:34:05.406 316 11293.92 59.29 57187.84 88888.00 2014-11-12 18:34:05.906 316 11293.91 59.32 57187.85 88888.00 2014-11-12 18:34:06.406 316 11293.85 59.31 57187.92 88888.00 2014-11-12 18:34:06.906 316 11293.85 59.31 57187.90 88888.00 2014-11-12 18:34:07.406 316 11293.88 59.38 57187.92 88888.00 2014-11-12 18:34:07.906 316 11293.88 59.41 57187.95 88888.00 2014-11-12 18:34:08.406 316 11293.85 59.39 57187.92 88888.00 2014-11-12 18:34:08.906 316 11293.89 59.36 57187.93 88888.00 2014-11-12 18:34:09.406 316 11293.88 59.39 57188.02 88888.00 2014-11-12 18:34:09.906 316 11293.85 59.33 57187.99 88888.00 2014-11-12 18:34:10.406 316 11293.82 59.38 57188.01 88888.00 2014-11-12 18:34:10.906 316 11293.81 59.35 57188.01 88888.00 2014-11-12 18:34:11.406 316 11293.83 59.33 57187.98 88888.00 2014-11-12 18:34:11.906 316 11293.85 59.26 57187.98 88888.00 2014-11-12 18:34:12.406 316 11293.87 59.25 57188.02 88888.00 2014-11-12 18:34:12.906 316 11293.84 59.26 57188.01 88888.00 2014-11-12 18:34:13.406 316 11293.82 59.28 57187.98 88888.00 2014-11-12 18:34:13.906 316 11293.81 59.25 57188.02 88888.00 2014-11-12 18:34:14.406 316 11293.76 59.24 57188.03 88888.00 2014-11-12 18:34:14.906 316 11293.76 59.26 57187.95 88888.00 2014-11-12 18:34:15.406 316 11293.76 59.24 57187.97 88888.00 2014-11-12 18:34:15.906 316 11293.81 59.24 57187.97 88888.00 2014-11-12 18:34:16.406 316 11293.76 59.27 57188.01 88888.00 2014-11-12 18:34:16.906 316 11293.75 59.24 57187.98 88888.00 2014-11-12 18:34:17.406 316 11293.78 59.26 57187.91 88888.00 2014-11-12 18:34:17.906 316 11293.73 59.21 57187.93 88888.00 2014-11-12 18:34:18.406 316 11293.73 59.19 57187.97 88888.00 2014-11-12 18:34:18.906 316 11293.73 59.12 57188.02 88888.00 2014-11-12 18:34:19.406 316 11293.74 59.11 57188.03 88888.00 2014-11-12 18:34:19.906 316 11293.71 59.12 57188.07 88888.00 2014-11-12 18:34:20.406 316 11293.71 59.19 57188.16 88888.00 2014-11-12 18:34:20.906 316 11293.74 59.12 57188.14 88888.00 2014-11-12 18:34:21.406 316 11293.70 59.17 57188.02 88888.00 2014-11-12 18:34:21.906 316 11293.73 59.19 57188.03 88888.00 2014-11-12 18:34:22.406 316 11293.74 59.24 57188.07 88888.00 2014-11-12 18:34:22.906 316 11293.71 59.26 57188.15 88888.00 2014-11-12 18:34:23.406 316 11293.70 59.27 57188.20 88888.00 2014-11-12 18:34:23.906 316 11293.69 59.29 57188.18 88888.00 2014-11-12 18:34:24.406 316 11293.66 59.31 57188.25 88888.00 2014-11-12 18:34:24.906 316 11293.64 59.35 57188.35 88888.00 2014-11-12 18:34:25.406 316 11293.66 59.39 57188.46 88888.00 2014-11-12 18:34:25.906 316 11293.63 59.41 57188.50 88888.00 2014-11-12 18:34:26.406 316 11293.61 59.43 57188.55 88888.00 2014-11-12 18:34:26.906 316 11293.60 59.38 57188.66 88888.00 2014-11-12 18:34:27.406 316 11293.60 59.40 57188.69 88888.00 2014-11-12 18:34:27.906 316 11293.54 59.43 57188.70 88888.00 2014-11-12 18:34:28.406 316 11293.53 59.43 57188.86 88888.00 2014-11-12 18:34:28.906 316 11293.54 59.51 57188.97 88888.00 2014-11-12 18:34:29.406 316 11293.52 59.52 57189.01 88888.00 2014-11-12 18:34:29.906 316 11293.47 59.52 57189.07 88888.00 2014-11-12 18:34:30.406 316 11293.48 59.55 57189.16 88888.00 2014-11-12 18:34:30.906 316 11293.45 59.52 57189.10 88888.00 2014-11-12 18:34:31.406 316 11293.41 59.53 57189.17 88888.00 2014-11-12 18:34:31.906 316 11293.39 59.53 57189.30 88888.00 2014-11-12 18:34:32.406 316 11293.39 59.54 57189.36 88888.00 2014-11-12 18:34:32.906 316 11293.36 59.55 57189.38 88888.00 2014-11-12 18:34:33.406 316 11293.32 59.55 57189.42 88888.00 2014-11-12 18:34:33.906 316 11293.31 59.49 57189.46 88888.00 2014-11-12 18:34:34.406 316 11293.35 59.56 57189.46 88888.00 2014-11-12 18:34:34.906 316 11293.33 59.58 57189.45 88888.00 2014-11-12 18:34:35.406 316 11293.34 59.52 57189.50 88888.00 2014-11-12 18:34:35.906 316 11293.34 59.48 57189.51 88888.00 2014-11-12 18:34:36.406 316 11293.38 59.51 57189.52 88888.00 2014-11-12 18:34:36.906 316 11293.38 59.48 57189.46 88888.00 2014-11-12 18:34:37.406 316 11293.34 59.42 57189.37 88888.00 2014-11-12 18:34:37.906 316 11293.31 59.41 57189.42 88888.00 2014-11-12 18:34:38.406 316 11293.36 59.39 57189.38 88888.00 2014-11-12 18:34:38.906 316 11293.36 59.43 57189.37 88888.00 2014-11-12 18:34:39.406 316 11293.35 59.46 57189.33 88888.00 2014-11-12 18:34:39.906 316 11293.38 59.47 57189.36 88888.00 2014-11-12 18:34:40.406 316 11293.32 59.48 57189.37 88888.00 2014-11-12 18:34:40.906 316 11293.28 59.47 57189.37 88888.00 2014-11-12 18:34:41.406 316 11293.21 59.45 57189.42 88888.00 2014-11-12 18:34:41.906 316 11293.20 59.40 57189.34 88888.00 2014-11-12 18:34:42.406 316 11293.20 59.33 57189.29 88888.00 2014-11-12 18:34:42.906 316 11293.20 59.24 57189.24 88888.00 2014-11-12 18:34:43.406 316 11293.19 59.19 57189.18 88888.00 2014-11-12 18:34:43.906 316 11293.18 59.15 57189.19 88888.00 2014-11-12 18:34:44.406 316 11293.17 59.17 57189.19 88888.00 2014-11-12 18:34:44.906 316 11293.14 59.19 57189.23 88888.00 2014-11-12 18:34:45.406 316 11293.13 59.19 57189.17 88888.00 2014-11-12 18:34:45.906 316 11293.08 59.21 57189.24 88888.00 2014-11-12 18:34:46.406 316 11293.05 59.20 57189.21 88888.00 2014-11-12 18:34:46.906 316 11293.03 59.17 57189.24 88888.00 2014-11-12 18:34:47.406 316 11293.04 59.13 57189.26 88888.00 2014-11-12 18:34:47.906 316 11293.05 59.11 57189.24 88888.00 2014-11-12 18:34:48.406 316 11292.96 59.09 57189.23 88888.00 2014-11-12 18:34:48.906 316 11292.93 59.09 57189.30 88888.00 2014-11-12 18:34:49.406 316 11292.97 59.11 57189.29 88888.00 2014-11-12 18:34:49.906 316 11292.98 59.11 57189.34 88888.00 2014-11-12 18:34:50.406 316 11292.97 59.13 57189.31 88888.00 2014-11-12 18:34:50.906 316 11292.92 59.14 57189.40 88888.00 2014-11-12 18:34:51.406 316 11292.92 59.15 57189.38 88888.00 2014-11-12 18:34:51.906 316 11292.93 59.19 57189.38 88888.00 2014-11-12 18:34:52.406 316 11292.91 59.18 57189.40 88888.00 2014-11-12 18:34:52.906 316 11292.87 59.21 57189.43 88888.00 2014-11-12 18:34:53.406 316 11292.87 59.21 57189.47 88888.00 2014-11-12 18:34:53.906 316 11292.89 59.17 57189.51 88888.00 2014-11-12 18:34:54.406 316 11292.87 59.19 57189.56 88888.00 2014-11-12 18:34:54.906 316 11292.89 59.19 57189.58 88888.00 2014-11-12 18:34:55.406 316 11292.85 59.24 57189.57 88888.00 2014-11-12 18:34:55.906 316 11292.84 59.26 57189.57 88888.00 2014-11-12 18:34:56.406 316 11292.80 59.27 57189.61 88888.00 2014-11-12 18:34:56.906 316 11292.80 59.26 57189.65 88888.00 2014-11-12 18:34:57.406 316 11292.80 59.20 57189.63 88888.00 2014-11-12 18:34:57.906 316 11292.80 59.20 57189.61 88888.00 2014-11-12 18:34:58.406 316 11292.82 59.24 57189.61 88888.00 2014-11-12 18:34:58.906 316 11292.82 59.25 57189.66 88888.00 2014-11-12 18:34:59.406 316 11292.75 59.25 57189.70 88888.00 2014-11-12 18:34:59.906 316 11292.72 59.26 57189.74 88888.00 2014-11-12 18:35:00.406 316 11292.70 59.26 57189.74 88888.00 2014-11-12 18:35:00.906 316 11292.68 59.27 57189.71 88888.00 2014-11-12 18:35:01.406 316 11292.68 59.25 57189.72 88888.00 2014-11-12 18:35:01.906 316 11292.64 59.21 57189.76 88888.00 2014-11-12 18:35:02.406 316 11292.61 59.18 57189.77 88888.00 2014-11-12 18:35:02.906 316 11292.59 59.19 57189.70 88888.00 2014-11-12 18:35:03.406 316 11292.61 59.18 57189.74 88888.00 2014-11-12 18:35:03.906 316 11292.57 59.15 57189.79 88888.00 2014-11-12 18:35:04.406 316 11292.53 59.14 57189.79 88888.00 2014-11-12 18:35:04.906 316 11292.52 59.18 57189.76 88888.00 2014-11-12 18:35:05.406 316 11292.49 59.13 57189.81 88888.00 2014-11-12 18:35:05.906 316 11292.49 59.18 57189.82 88888.00 2014-11-12 18:35:06.406 316 11292.53 59.19 57189.84 88888.00 2014-11-12 18:35:06.906 316 11292.45 59.18 57189.84 88888.00 2014-11-12 18:35:07.406 316 11292.44 59.18 57189.84 88888.00 2014-11-12 18:35:07.906 316 11292.51 59.19 57189.92 88888.00 2014-11-12 18:35:08.406 316 11292.51 59.19 57189.94 88888.00 2014-11-12 18:35:08.906 316 11292.51 59.18 57189.89 88888.00 2014-11-12 18:35:09.406 316 11292.44 59.19 57189.92 88888.00 2014-11-12 18:35:09.906 316 11292.42 59.15 57189.92 88888.00 2014-11-12 18:35:10.406 316 11292.43 59.12 57189.95 88888.00 2014-11-12 18:35:10.906 316 11292.41 59.08 57189.90 88888.00 2014-11-12 18:35:11.406 316 11292.39 59.07 57189.88 88888.00 2014-11-12 18:35:11.906 316 11292.43 59.07 57189.96 88888.00 2014-11-12 18:35:12.406 316 11292.41 59.07 57189.94 88888.00 2014-11-12 18:35:12.906 316 11292.36 59.06 57189.91 88888.00 2014-11-12 18:35:13.406 316 11292.38 59.07 57189.91 88888.00 2014-11-12 18:35:13.906 316 11292.37 59.14 57189.92 88888.00 2014-11-12 18:35:14.406 316 11292.34 59.08 57189.96 88888.00 2014-11-12 18:35:14.906 316 11292.29 59.06 57190.01 88888.00 2014-11-12 18:35:15.406 316 11292.29 59.02 57190.01 88888.00 2014-11-12 18:35:15.906 316 11292.28 59.08 57190.02 88888.00 2014-11-12 18:35:16.406 316 11292.27 59.05 57190.01 88888.00 2014-11-12 18:35:16.906 316 11292.27 58.99 57189.97 88888.00 2014-11-12 18:35:17.406 316 11292.23 59.04 57189.97 88888.00 2014-11-12 18:35:17.906 316 11292.17 59.05 57189.92 88888.00 2014-11-12 18:35:18.406 316 11292.14 59.04 57189.95 88888.00 2014-11-12 18:35:18.906 316 11292.10 59.01 57189.96 88888.00 2014-11-12 18:35:19.406 316 11292.10 59.00 57190.02 88888.00 2014-11-12 18:35:19.906 316 11292.02 59.04 57190.03 88888.00 2014-11-12 18:35:20.406 316 11292.01 59.06 57190.01 88888.00 2014-11-12 18:35:20.906 316 11292.01 59.06 57190.03 88888.00 2014-11-12 18:35:21.406 316 11292.01 59.05 57190.03 88888.00 2014-11-12 18:35:21.906 316 11291.97 59.01 57190.00 88888.00 2014-11-12 18:35:22.406 316 11292.00 59.02 57190.09 88888.00 2014-11-12 18:35:22.906 316 11291.97 59.02 57190.10 88888.00 2014-11-12 18:35:23.406 316 11291.93 59.01 57190.03 88888.00 2014-11-12 18:35:23.906 316 11291.89 59.02 57190.06 88888.00 2014-11-12 18:35:24.406 316 11291.89 59.02 57190.08 88888.00 2014-11-12 18:35:24.906 316 11291.88 58.98 57190.13 88888.00 2014-11-12 18:35:25.406 316 11291.89 58.98 57190.15 88888.00 2014-11-12 18:35:25.906 316 11291.86 58.97 57190.17 88888.00 2014-11-12 18:35:26.406 316 11291.85 58.94 57190.16 88888.00 2014-11-12 18:35:26.906 316 11291.83 58.99 57190.20 88888.00 2014-11-12 18:35:27.406 316 11291.82 59.01 57190.19 88888.00 2014-11-12 18:35:27.906 316 11291.80 59.05 57190.15 88888.00 2014-11-12 18:35:28.406 316 11291.87 59.01 57190.15 88888.00 2014-11-12 18:35:28.906 316 11291.86 59.01 57190.19 88888.00 2014-11-12 18:35:29.406 316 11291.87 59.06 57190.19 88888.00 2014-11-12 18:35:29.906 316 11291.86 59.04 57190.16 88888.00 2014-11-12 18:35:30.406 316 11291.80 59.01 57190.21 88888.00 2014-11-12 18:35:30.906 316 11291.73 58.99 57190.20 88888.00 2014-11-12 18:35:31.406 316 11291.79 59.01 57190.19 88888.00 2014-11-12 18:35:31.906 316 11291.80 58.99 57190.15 88888.00 2014-11-12 18:35:32.406 316 11291.78 58.97 57190.16 88888.00 2014-11-12 18:35:32.906 316 11291.80 58.98 57190.16 88888.00 2014-11-12 18:35:33.406 316 11291.80 58.99 57190.14 88888.00 2014-11-12 18:35:33.906 316 11291.80 58.97 57190.10 88888.00 2014-11-12 18:35:34.406 316 11291.81 58.95 57190.08 88888.00 2014-11-12 18:35:34.906 316 11291.76 58.93 57189.98 88888.00 2014-11-12 18:35:35.406 316 11291.73 58.92 57189.98 88888.00 2014-11-12 18:35:35.906 316 11291.73 58.90 57189.94 88888.00 2014-11-12 18:35:36.406 316 11291.66 58.93 57189.91 88888.00 2014-11-12 18:35:36.906 316 11291.67 58.90 57189.91 88888.00 2014-11-12 18:35:37.406 316 11291.67 58.84 57189.84 88888.00 2014-11-12 18:35:37.906 316 11291.62 58.83 57189.77 88888.00 2014-11-12 18:35:38.406 316 11291.55 58.78 57189.72 88888.00 2014-11-12 18:35:38.906 316 11291.53 58.77 57189.82 88888.00 2014-11-12 18:35:39.406 316 11291.51 58.73 57189.90 88888.00 2014-11-12 18:35:39.906 316 11291.50 58.72 57189.83 88888.00 2014-11-12 18:35:40.406 316 11291.48 58.71 57189.74 88888.00 2014-11-12 18:35:40.906 316 11291.45 58.71 57189.65 88888.00 2014-11-12 18:35:41.406 316 11291.41 58.70 57189.66 88888.00 2014-11-12 18:35:41.906 316 11291.45 58.67 57189.72 88888.00 2014-11-12 18:35:42.406 316 11291.38 58.67 57189.78 88888.00 2014-11-12 18:35:42.906 316 11291.30 58.70 57189.77 88888.00 2014-11-12 18:35:43.406 316 11291.30 58.68 57189.75 88888.00 2014-11-12 18:35:43.906 316 11291.29 58.67 57189.78 88888.00 2014-11-12 18:35:44.406 316 11291.30 58.72 57189.84 88888.00 2014-11-12 18:35:44.906 316 11291.27 58.71 57189.85 88888.00 2014-11-12 18:35:45.406 316 11291.19 58.71 57189.84 88888.00 2014-11-12 18:35:45.906 316 11291.18 58.71 57189.94 88888.00 2014-11-12 18:35:46.407 316 11291.18 58.72 57189.92 88888.00 2014-11-12 18:35:46.907 316 11291.16 58.75 57189.94 88888.00 2014-11-12 18:35:47.407 316 11291.13 58.79 57189.95 88888.00 2014-11-12 18:35:47.907 316 11291.17 58.83 57189.96 88888.00 2014-11-12 18:35:48.407 316 11291.24 58.84 57189.98 88888.00 2014-11-12 18:35:48.907 316 11291.20 58.86 57189.98 88888.00 2014-11-12 18:35:49.407 316 11291.09 58.92 57189.97 88888.00 2014-11-12 18:35:49.907 316 11291.16 58.93 57190.04 88888.00 2014-11-12 18:35:50.407 316 11291.18 58.93 57190.10 88888.00 2014-11-12 18:35:50.907 316 11291.17 58.93 57190.11 88888.00 2014-11-12 18:35:51.407 316 11291.16 58.97 57190.10 88888.00 2014-11-12 18:35:51.907 316 11291.21 58.99 57190.10 88888.00 2014-11-12 18:35:52.407 316 11291.18 58.97 57190.10 88888.00 2014-11-12 18:35:52.907 316 11291.13 58.95 57190.04 88888.00 2014-11-12 18:35:53.407 316 11291.12 58.90 57190.03 88888.00 2014-11-12 18:35:53.907 316 11291.13 58.87 57190.09 88888.00 2014-11-12 18:35:54.407 316 11291.14 58.86 57190.11 88888.00 2014-11-12 18:35:54.907 316 11291.14 58.86 57190.11 88888.00 2014-11-12 18:35:55.407 316 11291.13 58.86 57190.08 88888.00 2014-11-12 18:35:55.907 316 11291.16 58.88 57190.09 88888.00 2014-11-12 18:35:56.407 316 11291.13 58.86 57190.11 88888.00 2014-11-12 18:35:56.907 316 11291.14 58.81 57190.13 88888.00 2014-11-12 18:35:57.407 316 11291.14 58.77 57190.06 88888.00 2014-11-12 18:35:57.907 316 11291.17 58.80 57190.02 88888.00 2014-11-12 18:35:58.407 316 11291.13 58.80 57190.01 88888.00 2014-11-12 18:35:58.907 316 11291.16 58.79 57189.96 88888.00 2014-11-12 18:35:59.407 316 11291.13 58.78 57189.89 88888.00 2014-11-12 18:35:59.907 316 11291.16 58.74 57189.83 88888.00 2014-11-12 18:36:00.407 316 11291.12 58.73 57189.78 88888.00 2014-11-12 18:36:00.907 316 11291.10 58.70 57189.71 88888.00 2014-11-12 18:36:01.407 316 11291.00 58.70 57189.70 88888.00 2014-11-12 18:36:01.907 316 11290.98 58.70 57189.65 88888.00 2014-11-12 18:36:02.407 316 11291.00 58.67 57189.61 88888.00 2014-11-12 18:36:02.907 316 11290.99 58.64 57189.57 88888.00 2014-11-12 18:36:03.407 316 11290.96 58.60 57189.64 88888.00 2014-11-12 18:36:03.907 316 11290.96 58.60 57189.68 88888.00 2014-11-12 18:36:04.407 316 11290.99 58.61 57189.69 88888.00 2014-11-12 18:36:04.907 316 11290.95 58.63 57189.71 88888.00 2014-11-12 18:36:05.407 316 11290.96 58.60 57189.70 88888.00 2014-11-12 18:36:05.907 316 11290.93 58.57 57189.59 88888.00 2014-11-12 18:36:06.407 316 11290.93 58.57 57189.53 88888.00 2014-11-12 18:36:06.907 316 11290.92 58.53 57189.62 88888.00 2014-11-12 18:36:07.407 316 11290.90 58.54 57189.65 88888.00 2014-11-12 18:36:07.907 316 11290.86 58.51 57189.58 88888.00 2014-11-12 18:36:08.407 316 11290.86 58.53 57189.50 88888.00 2014-11-12 18:36:08.907 316 11290.90 58.51 57189.55 88888.00 2014-11-12 18:36:09.407 316 11290.88 58.51 57189.52 88888.00 2014-11-12 18:36:09.907 316 11290.89 58.56 57189.55 88888.00 2014-11-12 18:36:10.407 316 11290.89 58.54 57189.58 88888.00 2014-11-12 18:36:10.907 316 11290.90 58.52 57189.64 88888.00 2014-11-12 18:36:11.407 316 11290.88 58.56 57189.63 88888.00 2014-11-12 18:36:11.907 316 11290.83 58.58 57189.58 88888.00 2014-11-12 18:36:12.407 316 11290.75 58.58 57189.57 88888.00 2014-11-12 18:36:12.907 316 11290.77 58.54 57189.52 88888.00 2014-11-12 18:36:13.407 316 11290.81 58.53 57189.56 88888.00 2014-11-12 18:36:13.907 316 11290.78 58.58 57189.55 88888.00 2014-11-12 18:36:14.407 316 11290.76 58.67 57189.56 88888.00 2014-11-12 18:36:14.907 316 11290.75 58.64 57189.56 88888.00 2014-11-12 18:36:15.407 316 11290.72 58.60 57189.52 88888.00 2014-11-12 18:36:15.907 316 11290.68 58.61 57189.51 88888.00 2014-11-12 18:36:16.407 316 11290.67 58.58 57189.57 88888.00 2014-11-12 18:36:16.907 316 11290.64 58.59 57189.58 88888.00 2014-11-12 18:36:17.407 316 11290.61 58.58 57189.53 88888.00 2014-11-12 18:36:17.907 316 11290.58 58.57 57189.56 88888.00 2014-11-12 18:36:18.407 316 11290.55 58.54 57189.53 88888.00 2014-11-12 18:36:18.907 316 11290.56 58.60 57189.55 88888.00 2014-11-12 18:36:19.407 316 11290.58 58.60 57189.61 88888.00 2014-11-12 18:36:19.907 316 11290.56 58.58 57189.61 88888.00 2014-11-12 18:36:20.407 316 11290.53 58.57 57189.57 88888.00 2014-11-12 18:36:20.907 316 11290.53 58.58 57189.55 88888.00 2014-11-12 18:36:21.407 316 11290.48 58.54 57189.51 88888.00 2014-11-12 18:36:21.907 316 11290.48 58.54 57189.52 88888.00 2014-11-12 18:36:22.407 316 11290.47 58.58 57189.49 88888.00 2014-11-12 18:36:22.907 316 11290.47 58.63 57189.51 88888.00 2014-11-12 18:36:23.407 316 11290.48 58.59 57189.51 88888.00 2014-11-12 18:36:23.907 316 11290.51 58.59 57189.43 88888.00 2014-11-12 18:36:24.407 316 11290.51 58.65 57189.38 88888.00 2014-11-12 18:36:24.907 316 11290.49 58.60 57189.31 88888.00 2014-11-12 18:36:25.407 316 11290.49 58.56 57189.30 88888.00 2014-11-12 18:36:25.907 316 11290.49 58.54 57189.27 88888.00 2014-11-12 18:36:26.407 316 11290.49 58.58 57189.26 88888.00 2014-11-12 18:36:26.907 316 11290.48 58.53 57189.17 88888.00 2014-11-12 18:36:27.407 316 11290.51 58.51 57189.11 88888.00 2014-11-12 18:36:27.907 316 11290.50 58.54 57189.16 88888.00 2014-11-12 18:36:28.407 316 11290.53 58.52 57189.20 88888.00 2014-11-12 18:36:28.907 316 11290.53 58.43 57189.17 88888.00 2014-11-12 18:36:29.407 316 11290.48 58.41 57189.11 88888.00 2014-11-12 18:36:29.907 316 11290.51 58.40 57189.08 88888.00 2014-11-12 18:36:30.407 316 11290.55 58.41 57189.07 88888.00 2014-11-12 18:36:30.907 316 11290.56 58.39 57189.00 88888.00 2014-11-12 18:36:31.407 316 11290.51 58.34 57188.92 88888.00 2014-11-12 18:36:31.907 316 11290.46 58.33 57188.87 88888.00 2014-11-12 18:36:32.407 316 11290.47 58.34 57188.85 88888.00 2014-11-12 18:36:32.907 316 11290.50 58.31 57188.85 88888.00 2014-11-12 18:36:33.407 316 11290.55 58.27 57188.86 88888.00 2014-11-12 18:36:33.907 316 11290.49 58.27 57188.85 88888.00 2014-11-12 18:36:34.407 316 11290.47 58.31 57188.75 88888.00 2014-11-12 18:36:34.907 316 11290.47 58.32 57188.68 88888.00 2014-11-12 18:36:35.407 316 11290.50 58.31 57188.68 88888.00 2014-11-12 18:36:35.907 316 11290.51 58.32 57188.66 88888.00 2014-11-12 18:36:36.407 316 11290.44 58.30 57188.62 88888.00 2014-11-12 18:36:36.907 316 11290.46 58.30 57188.61 88888.00 2014-11-12 18:36:37.407 316 11290.42 58.27 57188.59 88888.00 2014-11-12 18:36:37.907 316 11290.40 58.27 57188.56 88888.00 2014-11-12 18:36:38.407 316 11290.42 58.25 57188.50 88888.00 2014-11-12 18:36:38.907 316 11290.40 58.30 57188.57 88888.00 2014-11-12 18:36:39.407 316 11290.40 58.33 57188.56 88888.00 2014-11-12 18:36:39.907 316 11290.37 58.37 57188.62 88888.00 2014-11-12 18:36:40.407 316 11290.40 58.37 57188.63 88888.00 2014-11-12 18:36:40.907 316 11290.35 58.37 57188.60 88888.00 2014-11-12 18:36:41.407 316 11290.32 58.37 57188.55 88888.00 2014-11-12 18:36:41.907 316 11290.26 58.37 57188.48 88888.00 2014-11-12 18:36:42.407 316 11290.27 58.37 57188.48 88888.00 2014-11-12 18:36:42.907 316 11290.29 58.40 57188.49 88888.00 2014-11-12 18:36:43.407 316 11290.33 58.43 57188.43 88888.00 2014-11-12 18:36:43.907 316 11290.34 58.46 57188.47 88888.00 2014-11-12 18:36:44.407 316 11290.29 58.44 57188.47 88888.00 2014-11-12 18:36:44.907 316 11290.27 58.43 57188.43 88888.00 2014-11-12 18:36:45.407 316 11290.27 58.44 57188.47 88888.00 2014-11-12 18:36:45.907 316 11290.23 58.44 57188.43 88888.00 2014-11-12 18:36:46.407 316 11290.28 58.41 57188.41 88888.00 2014-11-12 18:36:46.907 316 11290.29 58.44 57188.35 88888.00 2014-11-12 18:36:47.407 316 11290.28 58.45 57188.27 88888.00 2014-11-12 18:36:47.907 316 11290.30 58.45 57188.22 88888.00 2014-11-12 18:36:48.407 316 11290.29 58.43 57188.20 88888.00 2014-11-12 18:36:48.907 316 11290.27 58.45 57188.20 88888.00 2014-11-12 18:36:49.407 316 11290.32 58.44 57188.16 88888.00 2014-11-12 18:36:49.907 316 11290.30 58.36 57188.15 88888.00 2014-11-12 18:36:50.407 316 11290.29 58.38 57188.14 88888.00 2014-11-12 18:36:50.907 316 11290.33 58.36 57188.08 88888.00 2014-11-12 18:36:51.407 316 11290.35 58.34 57188.01 88888.00 2014-11-12 18:36:51.907 316 11290.37 58.32 57187.90 88888.00 2014-11-12 18:36:52.407 316 11290.35 58.27 57187.89 88888.00 2014-11-12 18:36:52.907 316 11290.33 58.26 57187.84 88888.00 2014-11-12 18:36:53.407 316 11290.28 58.31 57187.83 88888.00 2014-11-12 18:36:53.907 316 11290.30 58.29 57187.75 88888.00 2014-11-12 18:36:54.407 316 11290.32 58.30 57187.69 88888.00 2014-11-12 18:36:54.907 316 11290.34 58.32 57187.67 88888.00 2014-11-12 18:36:55.407 316 11290.29 58.30 57187.57 88888.00 2014-11-12 18:36:55.907 316 11290.33 58.37 57187.50 88888.00 2014-11-12 18:36:56.407 316 11290.36 58.33 57187.58 88888.00 2014-11-12 18:36:56.907 316 11290.35 58.24 57187.51 88888.00 2014-11-12 18:36:57.407 316 11290.33 58.19 57187.41 88888.00 2014-11-12 18:36:57.907 316 11290.33 58.18 57187.38 88888.00 2014-11-12 18:36:58.407 316 11290.34 58.22 57187.35 88888.00 2014-11-12 18:36:58.907 316 11290.35 58.22 57187.38 88888.00 2014-11-12 18:36:59.407 316 11290.29 58.17 57187.38 88888.00 2014-11-12 18:36:59.907 316 11290.27 58.12 57187.39 88888.00 2014-11-12 18:37:00.407 316 11290.28 58.11 57187.41 88888.00 2014-11-12 18:37:00.907 316 11290.30 58.06 57187.35 88888.00 2014-11-12 18:37:01.407 316 11290.29 58.09 57187.27 88888.00 2014-11-12 18:37:01.907 316 11290.29 58.07 57187.31 88888.00 2014-11-12 18:37:02.407 316 11290.29 58.02 57187.30 88888.00 2014-11-12 18:37:02.907 316 11290.33 57.98 57187.21 88888.00 2014-11-12 18:37:03.407 316 11290.29 57.98 57187.11 88888.00 2014-11-12 18:37:03.907 316 11290.26 58.02 57187.09 88888.00 2014-11-12 18:37:04.407 316 11290.22 57.98 57187.15 88888.00 2014-11-12 18:37:04.907 316 11290.21 57.93 57187.14 88888.00 2014-11-12 18:37:05.407 316 11290.22 57.90 57187.00 88888.00 2014-11-12 18:37:05.907 316 11290.30 57.91 57186.95 88888.00 2014-11-12 18:37:06.407 316 11290.26 57.93 57186.90 88888.00 2014-11-12 18:37:06.907 316 11290.23 57.91 57186.89 88888.00 2014-11-12 18:37:07.407 316 11290.25 57.89 57186.85 88888.00 2014-11-12 18:37:07.907 316 11290.28 57.88 57186.79 88888.00 2014-11-12 18:37:08.407 316 11290.29 57.86 57186.79 88888.00 2014-11-12 18:37:08.907 316 11290.29 57.82 57186.71 88888.00 2014-11-12 18:37:09.407 316 11290.29 57.82 57186.69 88888.00 2014-11-12 18:37:09.907 316 11290.30 57.82 57186.66 88888.00 2014-11-12 18:37:10.407 316 11290.29 57.78 57186.63 88888.00 2014-11-12 18:37:10.907 316 11290.30 57.75 57186.55 88888.00 2014-11-12 18:37:11.407 316 11290.33 57.72 57186.48 88888.00 2014-11-12 18:37:11.907 316 11290.35 57.71 57186.44 88888.00 2014-11-12 18:37:12.407 316 11290.35 57.71 57186.45 88888.00 2014-11-12 18:37:12.907 316 11290.33 57.72 57186.42 88888.00 2014-11-12 18:37:13.407 316 11290.35 57.73 57186.37 88888.00 2014-11-12 18:37:13.907 316 11290.37 57.73 57186.38 88888.00 2014-11-12 18:37:14.407 316 11290.36 57.72 57186.31 88888.00 2014-11-12 18:37:14.907 316 11290.32 57.73 57186.21 88888.00 2014-11-12 18:37:15.407 316 11290.33 57.73 57186.16 88888.00 2014-11-12 18:37:15.907 316 11290.30 57.77 57186.22 88888.00 2014-11-12 18:37:16.407 316 11290.39 57.76 57186.22 88888.00 2014-11-12 18:37:16.907 316 11290.40 57.71 57186.11 88888.00 2014-11-12 18:37:17.407 316 11290.37 57.68 57186.09 88888.00 2014-11-12 18:37:17.907 316 11290.39 57.64 57186.10 88888.00 2014-11-12 18:37:18.407 316 11290.36 57.63 57186.10 88888.00 2014-11-12 18:37:18.907 316 11290.37 57.59 57186.06 88888.00 2014-11-12 18:37:19.407 316 11290.39 57.58 57186.05 88888.00 2014-11-12 18:37:19.907 316 11290.43 57.56 57186.04 88888.00 2014-11-12 18:37:20.407 316 11290.48 57.54 57186.04 88888.00 2014-11-12 18:37:20.907 316 11290.46 57.62 57186.06 88888.00 2014-11-12 18:37:21.407 316 11290.41 57.68 57186.04 88888.00 2014-11-12 18:37:21.907 316 11290.46 57.65 57185.99 88888.00 2014-11-12 18:37:22.407 316 11290.47 57.57 57185.94 88888.00 2014-11-12 18:37:22.907 316 11290.47 57.51 57186.00 88888.00 2014-11-12 18:37:23.407 316 11290.48 57.48 57186.05 88888.00 2014-11-12 18:37:23.907 316 11290.53 57.47 57186.03 88888.00 2014-11-12 18:37:24.407 316 11290.54 57.48 57186.00 88888.00 2014-11-12 18:37:24.907 316 11290.53 57.45 57185.94 88888.00 2014-11-12 18:37:25.407 316 11290.44 57.38 57185.96 88888.00 2014-11-12 18:37:25.907 316 11290.49 57.37 57185.93 88888.00 2014-11-12 18:37:26.407 316 11290.49 57.41 57185.87 88888.00 2014-11-12 18:37:26.907 316 11290.50 57.45 57185.91 88888.00 2014-11-12 18:37:27.407 316 11290.53 57.44 57185.86 88888.00 2014-11-12 18:37:27.907 316 11290.53 57.43 57185.81 88888.00 2014-11-12 18:37:28.407 316 11290.55 57.42 57185.81 88888.00 2014-11-12 18:37:28.907 316 11290.55 57.34 57185.83 88888.00 2014-11-12 18:37:29.407 316 11290.54 57.35 57185.89 88888.00 2014-11-12 18:37:29.907 316 11290.54 57.37 57185.91 88888.00 2014-11-12 18:37:30.407 316 11290.56 57.42 57185.85 88888.00 2014-11-12 18:37:30.907 316 11290.57 57.42 57185.90 88888.00 2014-11-12 18:37:31.407 316 11290.54 57.38 57185.90 88888.00 2014-11-12 18:37:31.907 316 11290.57 57.37 57185.87 88888.00 2014-11-12 18:37:32.407 316 11290.58 57.37 57185.87 88888.00 2014-11-12 18:37:32.907 316 11290.55 57.39 57185.90 88888.00 2014-11-12 18:37:33.407 316 11290.53 57.41 57185.96 88888.00 2014-11-12 18:37:33.907 316 11290.48 57.43 57186.00 88888.00 2014-11-12 18:37:34.407 316 11290.51 57.42 57185.96 88888.00 2014-11-12 18:37:34.907 316 11290.54 57.41 57185.87 88888.00 2014-11-12 18:37:35.407 316 11290.51 57.43 57185.89 88888.00 2014-11-12 18:37:35.907 316 11290.49 57.43 57185.96 88888.00 2014-11-12 18:37:36.407 316 11290.51 57.37 57185.98 88888.00 2014-11-12 18:37:36.907 316 11290.53 57.35 57185.96 88888.00 2014-11-12 18:37:37.407 316 11290.48 57.37 57185.98 88888.00 2014-11-12 18:37:37.907 316 11290.47 57.37 57185.98 88888.00 2014-11-12 18:37:38.407 316 11290.51 57.30 57185.98 88888.00 2014-11-12 18:37:38.907 316 11290.56 57.30 57186.03 88888.00 2014-11-12 18:37:39.407 316 11290.57 57.32 57185.98 88888.00 2014-11-12 18:37:39.907 316 11290.57 57.28 57185.99 88888.00 2014-11-12 18:37:40.407 316 11290.57 57.24 57186.05 88888.00 2014-11-12 18:37:40.907 316 11290.56 57.24 57186.10 88888.00 2014-11-12 18:37:41.407 316 11290.63 57.27 57186.22 88888.00 2014-11-12 18:37:41.907 316 11290.64 57.23 57186.24 88888.00 2014-11-12 18:37:42.407 316 11290.62 57.27 57186.16 88888.00 2014-11-12 18:37:42.907 316 11290.61 57.29 57186.16 88888.00 2014-11-12 18:37:43.407 316 11290.61 57.31 57186.09 88888.00 2014-11-12 18:37:43.907 316 11290.61 57.34 57186.11 88888.00 2014-11-12 18:37:44.407 316 11290.61 57.36 57186.18 88888.00 2014-11-12 18:37:44.907 316 11290.61 57.38 57186.21 88888.00 2014-11-12 18:37:45.407 316 11290.64 57.38 57186.23 88888.00 2014-11-12 18:37:45.907 316 11290.65 57.38 57186.26 88888.00 2014-11-12 18:37:46.407 316 11290.65 57.42 57186.37 88888.00 2014-11-12 18:37:46.907 316 11290.63 57.48 57186.44 88888.00 2014-11-12 18:37:47.407 316 11290.65 57.47 57186.42 88888.00 2014-11-12 18:37:47.907 316 11290.67 57.49 57186.44 88888.00 2014-11-12 18:37:48.407 316 11290.69 57.55 57186.53 88888.00 2014-11-12 18:37:48.907 316 11290.69 57.59 57186.54 88888.00 2014-11-12 18:37:49.407 316 11290.67 57.62 57186.57 88888.00 2014-11-12 18:37:49.907 316 11290.67 57.61 57186.62 88888.00 2014-11-12 18:37:50.407 316 11290.69 57.61 57186.61 88888.00 2014-11-12 18:37:50.907 316 11290.65 57.68 57186.70 88888.00 2014-11-12 18:37:51.407 316 11290.67 57.71 57186.77 88888.00 2014-11-12 18:37:51.907 316 11290.64 57.77 57186.83 88888.00 2014-11-12 18:37:52.407 316 11290.60 57.77 57186.85 88888.00 2014-11-12 18:37:52.907 316 11290.58 57.73 57186.81 88888.00 2014-11-12 18:37:53.407 316 11290.56 57.70 57186.86 88888.00 2014-11-12 18:37:53.907 316 11290.56 57.72 57186.94 88888.00 2014-11-12 18:37:54.407 316 11290.56 57.73 57186.93 88888.00 2014-11-12 18:37:54.907 316 11290.54 57.72 57186.96 88888.00 2014-11-12 18:37:55.407 316 11290.53 57.73 57187.05 88888.00 2014-11-12 18:37:55.907 316 11290.55 57.76 57187.05 88888.00 2014-11-12 18:37:56.407 316 11290.53 57.76 57187.07 88888.00 2014-11-12 18:37:56.907 316 11290.53 57.76 57187.03 88888.00 2014-11-12 18:37:57.407 316 11290.55 57.75 57187.08 88888.00 2014-11-12 18:37:57.907 316 11290.50 57.75 57187.07 88888.00 2014-11-12 18:37:58.407 316 11290.49 57.77 57187.13 88888.00 2014-11-12 18:37:58.907 316 11290.44 57.81 57187.09 88888.00 2014-11-12 18:37:59.407 316 11290.46 57.81 57186.99 88888.00 2014-11-12 18:37:59.907 316 11290.46 57.79 57187.00 88888.00 2014-11-12 18:38:00.407 316 11290.44 57.76 57187.05 88888.00 2014-11-12 18:38:00.907 316 11290.47 57.77 57187.11 88888.00 2014-11-12 18:38:01.407 316 11290.49 57.76 57187.12 88888.00 2014-11-12 18:38:01.907 316 11290.51 57.73 57187.08 88888.00 2014-11-12 18:38:02.407 316 11290.54 57.71 57186.98 88888.00 2014-11-12 18:38:02.907 316 11290.56 57.72 57186.93 88888.00 2014-11-12 18:38:03.407 316 11290.54 57.73 57187.00 88888.00 2014-11-12 18:38:03.907 316 11290.54 57.73 57187.08 88888.00 2014-11-12 18:38:04.407 316 11290.50 57.72 57187.02 88888.00 2014-11-12 18:38:04.907 316 11290.47 57.71 57187.02 88888.00 2014-11-12 18:38:05.407 316 11290.46 57.71 57187.00 88888.00 2014-11-12 18:38:05.907 316 11290.47 57.73 57186.95 88888.00 2014-11-12 18:38:06.407 316 11290.50 57.71 57187.00 88888.00 2014-11-12 18:38:06.907 316 11290.49 57.76 57187.02 88888.00 2014-11-12 18:38:07.407 316 11290.47 57.72 57187.08 88888.00 2014-11-12 18:38:07.907 316 11290.54 57.73 57187.02 88888.00 2014-11-12 18:38:08.407 316 11290.54 57.75 57187.03 88888.00 2014-11-12 18:38:08.907 316 11290.54 57.69 57187.07 88888.00 2014-11-12 18:38:09.407 316 11290.56 57.66 57187.07 88888.00 2014-11-12 18:38:09.907 316 11290.60 57.71 57187.03 88888.00 2014-11-12 18:38:10.407 316 11290.56 57.75 57187.08 88888.00 2014-11-12 18:38:10.907 316 11290.58 57.75 57187.05 88888.00 2014-11-12 18:38:11.407 316 11290.61 57.77 57187.12 88888.00 2014-11-12 18:38:11.907 316 11290.60 57.81 57187.20 88888.00 2014-11-12 18:38:12.407 316 11290.64 57.85 57187.20 88888.00 2014-11-12 18:38:12.907 316 11290.67 57.88 57187.18 88888.00 2014-11-12 18:38:13.407 316 11290.67 57.90 57187.21 88888.00 2014-11-12 18:38:13.907 316 11290.71 57.95 57187.27 88888.00 2014-11-12 18:38:14.407 316 11290.75 57.98 57187.28 88888.00 2014-11-12 18:38:14.907 316 11290.74 58.00 57187.31 88888.00 2014-11-12 18:38:15.407 316 11290.70 57.99 57187.32 88888.00 2014-11-12 18:38:15.907 316 11290.72 57.98 57187.28 88888.00 2014-11-12 18:38:16.407 316 11290.75 58.03 57187.32 88888.00 2014-11-12 18:38:16.907 316 11290.75 58.06 57187.34 88888.00 2014-11-12 18:38:17.407 316 11290.82 58.10 57187.31 88888.00 2014-11-12 18:38:17.907 316 11290.82 58.18 57187.37 88888.00 2014-11-12 18:38:18.407 316 11290.85 58.20 57187.43 88888.00 2014-11-12 18:38:18.907 316 11290.83 58.18 57187.44 88888.00 2014-11-12 18:38:19.407 316 11290.83 58.20 57187.53 88888.00 2014-11-12 18:38:19.907 316 11290.83 58.24 57187.53 88888.00 2014-11-12 18:38:20.407 316 11290.86 58.27 57187.53 88888.00 2014-11-12 18:38:20.907 316 11290.88 58.31 57187.48 88888.00 2014-11-12 18:38:21.407 316 11290.86 58.31 57187.54 88888.00 2014-11-12 18:38:21.907 316 11290.88 58.30 57187.56 88888.00 2014-11-12 18:38:22.407 316 11290.91 58.31 57187.54 88888.00 2014-11-12 18:38:22.907 316 11290.89 58.39 57187.58 88888.00 2014-11-12 18:38:23.407 316 11290.89 58.40 57187.64 88888.00 2014-11-12 18:38:23.907 316 11290.93 58.43 57187.58 88888.00 2014-11-12 18:38:24.407 316 11290.93 58.45 57187.59 88888.00 2014-11-12 18:38:24.907 316 11290.96 58.44 57187.63 88888.00 2014-11-12 18:38:25.407 316 11290.96 58.44 57187.65 88888.00 2014-11-12 18:38:25.907 316 11290.93 58.45 57187.67 88888.00 2014-11-12 18:38:26.407 316 11290.93 58.49 57187.64 88888.00 2014-11-12 18:38:26.907 316 11290.93 58.49 57187.64 88888.00 2014-11-12 18:38:27.407 316 11290.89 58.50 57187.69 88888.00 2014-11-12 18:38:27.907 316 11290.91 58.54 57187.78 88888.00 2014-11-12 18:38:28.407 316 11290.91 58.54 57187.78 88888.00 2014-11-12 18:38:28.907 316 11290.92 58.58 57187.77 88888.00 2014-11-12 18:38:29.407 316 11290.90 58.57 57187.73 88888.00 2014-11-12 18:38:29.907 316 11290.92 58.60 57187.77 88888.00 2014-11-12 18:38:30.407 316 11290.98 58.64 57187.73 88888.00 2014-11-12 18:38:30.907 316 11290.98 58.64 57187.67 88888.00 2014-11-12 18:38:31.407 316 11290.98 58.64 57187.69 88888.00 2014-11-12 18:38:31.907 316 11290.95 58.70 57187.82 88888.00 2014-11-12 18:38:32.407 316 11290.92 58.68 57187.89 88888.00 2014-11-12 18:38:32.907 316 11290.95 58.67 57187.91 88888.00 2014-11-12 18:38:33.407 316 11290.96 58.70 57187.91 88888.00 2014-11-12 18:38:33.907 316 11290.98 58.71 57187.88 88888.00 2014-11-12 18:38:34.407 316 11291.04 58.71 57187.91 88888.00 2014-11-12 18:38:34.907 316 11291.04 58.81 57187.99 88888.00 2014-11-12 18:38:35.407 316 11291.04 58.80 57188.10 88888.00 2014-11-12 18:38:35.907 316 11291.06 58.79 57188.12 88888.00 2014-11-12 18:38:36.407 316 11291.10 58.79 57188.08 88888.00 2014-11-12 18:38:36.907 316 11291.10 58.83 57188.05 88888.00 2014-11-12 18:38:37.407 316 11291.13 58.84 57188.10 88888.00 2014-11-12 18:38:37.907 316 11291.13 58.86 57188.08 88888.00 2014-11-12 18:38:38.407 316 11291.13 58.88 57188.08 88888.00 2014-11-12 18:38:38.907 316 11291.16 58.92 57188.02 88888.00 2014-11-12 18:38:39.407 316 11291.19 58.99 57188.05 88888.00 2014-11-12 18:38:39.907 316 11291.21 58.94 57188.04 88888.00 2014-11-12 18:38:40.407 316 11291.19 58.94 57187.99 88888.00 2014-11-12 18:38:40.907 316 11291.18 58.95 57187.99 88888.00 2014-11-12 18:38:41.407 316 11291.25 58.97 57187.99 88888.00 2014-11-12 18:38:41.907 316 11291.31 58.98 57187.91 88888.00 2014-11-12 18:38:42.407 316 11291.33 59.00 57187.93 88888.00 2014-11-12 18:38:42.907 316 11291.34 59.04 57188.02 88888.00 2014-11-12 18:38:43.407 316 11291.38 59.04 57188.02 88888.00 2014-11-12 18:38:43.907 316 11291.43 59.01 57188.03 88888.00 2014-11-12 18:38:44.407 316 11291.45 59.05 57188.05 88888.00 2014-11-12 18:38:44.907 316 11291.45 59.05 57188.11 88888.00 2014-11-12 18:38:45.407 316 11291.43 59.06 57188.10 88888.00 2014-11-12 18:38:45.907 316 11291.47 59.07 57188.14 88888.00 2014-11-12 18:38:46.407 316 11291.53 59.08 57188.14 88888.00 2014-11-12 18:38:46.907 316 11291.52 59.11 57188.20 88888.00 2014-11-12 18:38:47.407 316 11291.52 59.08 57188.22 88888.00 2014-11-12 18:38:47.907 316 11291.54 59.09 57188.22 88888.00 2014-11-12 18:38:48.407 316 11291.59 59.11 57188.27 88888.00 2014-11-12 18:38:48.907 316 11291.61 59.09 57188.27 88888.00 2014-11-12 18:38:49.407 316 11291.62 59.12 57188.27 88888.00 2014-11-12 18:38:49.907 316 11291.61 59.15 57188.28 88888.00 2014-11-12 18:38:50.407 316 11291.59 59.20 57188.35 88888.00 2014-11-12 18:38:50.907 316 11291.61 59.20 57188.39 88888.00 2014-11-12 18:38:51.407 316 11291.59 59.17 57188.41 88888.00 2014-11-12 18:38:51.907 316 11291.58 59.20 57188.47 88888.00 2014-11-12 18:38:52.407 316 11291.60 59.20 57188.43 88888.00 2014-11-12 18:38:52.907 316 11291.65 59.19 57188.47 88888.00 2014-11-12 18:38:53.407 316 11291.64 59.21 57188.52 88888.00 2014-11-12 18:38:53.907 316 11291.60 59.26 57188.49 88888.00 2014-11-12 18:38:54.407 316 11291.62 59.34 57188.55 88888.00 2014-11-12 18:38:54.907 316 11291.64 59.36 57188.50 88888.00 2014-11-12 18:38:55.407 316 11291.64 59.31 57188.52 88888.00 2014-11-12 18:38:55.907 316 11291.66 59.33 57188.53 88888.00 2014-11-12 18:38:56.407 316 11291.67 59.33 57188.61 88888.00 2014-11-12 18:38:56.907 316 11291.66 59.33 57188.62 88888.00 2014-11-12 18:38:57.407 316 11291.66 59.34 57188.59 88888.00 2014-11-12 18:38:57.907 316 11291.66 59.33 57188.56 88888.00 2014-11-12 18:38:58.407 316 11291.68 59.34 57188.61 88888.00 2014-11-12 18:38:58.907 316 11291.72 59.36 57188.63 88888.00 2014-11-12 18:38:59.407 316 11291.72 59.36 57188.59 88888.00 2014-11-12 18:38:59.907 316 11291.71 59.28 57188.55 88888.00 2014-11-12 18:39:00.407 316 11291.71 59.22 57188.57 88888.00 2014-11-12 18:39:00.907 316 11291.73 59.24 57188.65 88888.00 2014-11-12 18:39:01.407 316 11291.75 59.26 57188.63 88888.00 2014-11-12 18:39:01.907 316 11291.72 59.28 57188.63 88888.00 2014-11-12 18:39:02.407 316 11291.71 59.27 57188.61 88888.00 2014-11-12 18:39:02.907 316 11291.75 59.27 57188.55 88888.00 2014-11-12 18:39:03.407 316 11291.80 59.28 57188.49 88888.00 2014-11-12 18:39:03.907 316 11291.81 59.27 57188.47 88888.00 2014-11-12 18:39:04.407 316 11291.79 59.28 57188.47 88888.00 2014-11-12 18:39:04.907 316 11291.80 59.31 57188.46 88888.00 2014-11-12 18:39:05.407 316 11291.83 59.28 57188.42 88888.00 2014-11-12 18:39:05.907 316 11291.82 59.21 57188.34 88888.00 2014-11-12 18:39:06.407 316 11291.86 59.27 57188.28 88888.00 2014-11-12 18:39:06.907 316 11291.90 59.34 57188.29 88888.00 2014-11-12 18:39:07.407 316 11291.93 59.31 57188.31 88888.00 2014-11-12 18:39:07.907 316 11291.90 59.20 57188.29 88888.00 2014-11-12 18:39:08.407 316 11291.94 59.17 57188.25 88888.00 2014-11-12 18:39:08.907 316 11291.99 59.18 57188.23 88888.00 2014-11-12 18:39:09.407 316 11291.94 59.19 57188.22 88888.00 2014-11-12 18:39:09.907 316 11291.97 59.18 57188.17 88888.00 2014-11-12 18:39:10.407 316 11291.97 59.14 57188.18 88888.00 2014-11-12 18:39:10.907 316 11292.00 59.13 57188.15 88888.00 2014-11-12 18:39:11.408 316 11292.03 59.18 57188.11 88888.00 2014-11-12 18:39:11.908 316 11292.03 59.20 57188.10 88888.00 2014-11-12 18:39:12.408 316 11292.00 59.19 57188.11 88888.00 2014-11-12 18:39:12.908 316 11291.99 59.20 57188.18 88888.00 2014-11-12 18:39:13.408 316 11292.06 59.22 57188.25 88888.00 2014-11-12 18:39:13.908 316 11292.06 59.28 57188.24 88888.00 2014-11-12 18:39:14.408 316 11292.04 59.29 57188.22 88888.00 2014-11-12 18:39:14.908 316 11292.02 59.28 57188.30 88888.00 2014-11-12 18:39:15.408 316 11292.02 59.28 57188.35 88888.00 2014-11-12 18:39:15.908 316 11292.02 59.26 57188.35 88888.00 2014-11-12 18:39:16.408 316 11292.01 59.33 57188.41 88888.00 2014-11-12 18:39:16.908 316 11292.01 59.33 57188.42 88888.00 2014-11-12 18:39:17.408 316 11292.00 59.29 57188.48 88888.00 2014-11-12 18:39:17.908 316 11292.02 59.39 57188.52 88888.00 2014-11-12 18:39:18.408 316 11292.02 59.40 57188.52 88888.00 2014-11-12 18:39:18.908 316 11292.03 59.39 57188.59 88888.00 2014-11-12 18:39:19.408 316 11292.02 59.47 57188.66 88888.00 2014-11-12 18:39:19.908 316 11292.00 59.49 57188.72 88888.00 2014-11-12 18:39:20.408 316 11292.00 59.51 57188.81 88888.00 2014-11-12 18:39:20.908 316 11291.99 59.53 57188.87 88888.00 2014-11-12 18:39:21.408 316 11292.00 59.56 57188.91 88888.00 2014-11-12 18:39:21.908 316 11291.97 59.56 57188.99 88888.00 2014-11-12 18:39:22.408 316 11291.97 59.56 57189.06 88888.00 2014-11-12 18:39:22.908 316 11291.97 59.58 57189.06 88888.00 2014-11-12 18:39:23.408 316 11292.03 59.65 57189.11 88888.00 2014-11-12 18:39:23.908 316 11292.00 59.72 57189.08 88888.00 2014-11-12 18:39:24.408 316 11291.99 59.70 57189.12 88888.00 2014-11-12 18:39:24.908 316 11292.00 59.70 57189.13 88888.00 2014-11-12 18:39:25.408 316 11292.03 59.72 57189.14 88888.00 2014-11-12 18:39:25.908 316 11292.08 59.69 57189.11 88888.00 2014-11-12 18:39:26.408 316 11292.06 59.73 57189.07 88888.00 2014-11-12 18:39:26.908 316 11292.04 59.81 57189.06 88888.00 2014-11-12 18:39:27.408 316 11292.06 59.79 57189.07 88888.00 2014-11-12 18:39:27.908 316 11291.99 59.80 57189.08 88888.00 2014-11-12 18:39:28.408 316 11292.02 59.79 57189.14 88888.00 2014-11-12 18:39:28.908 316 11292.01 59.82 57189.14 88888.00 2014-11-12 18:39:29.408 316 11292.04 59.76 57189.07 88888.00 2014-11-12 18:39:29.908 316 11292.08 59.73 57189.05 88888.00 2014-11-12 18:39:30.408 316 11292.07 59.67 57189.04 88888.00 2014-11-12 18:39:30.908 316 11292.04 59.67 57189.06 88888.00 2014-11-12 18:39:31.408 316 11292.03 59.69 57189.04 88888.00 2014-11-12 18:39:31.908 316 11292.01 59.68 57188.99 88888.00 2014-11-12 18:39:32.408 316 11292.01 59.62 57188.99 88888.00 2014-11-12 18:39:32.908 316 11291.99 59.62 57188.98 88888.00 2014-11-12 18:39:33.408 316 11291.95 59.65 57188.98 88888.00 2014-11-12 18:39:33.908 316 11291.94 59.67 57188.93 88888.00 2014-11-12 18:39:34.408 316 11291.90 59.62 57188.85 88888.00 2014-11-12 18:39:34.908 316 11291.92 59.59 57188.82 88888.00 2014-11-12 18:39:35.408 316 11291.96 59.54 57188.88 88888.00 2014-11-12 18:39:35.908 316 11291.90 59.54 57188.91 88888.00 2014-11-12 18:39:36.408 316 11291.89 59.58 57188.89 88888.00 2014-11-12 18:39:36.908 316 11291.92 59.54 57188.87 88888.00 2014-11-12 18:39:37.408 316 11291.95 59.55 57188.82 88888.00 2014-11-12 18:39:37.908 316 11291.94 59.59 57188.80 88888.00 2014-11-12 18:39:38.408 316 11291.99 59.53 57188.79 88888.00 2014-11-12 18:39:38.908 316 11292.00 59.52 57188.73 88888.00 2014-11-12 18:39:39.408 316 11291.97 59.54 57188.72 88888.00 2014-11-12 18:39:39.908 316 11291.97 59.53 57188.72 88888.00 2014-11-12 18:39:40.408 316 11291.93 59.51 57188.69 88888.00 2014-11-12 18:39:40.908 316 11291.90 59.52 57188.67 88888.00 2014-11-12 18:39:41.408 316 11291.95 59.49 57188.63 88888.00 2014-11-12 18:39:41.908 316 11291.89 59.49 57188.56 88888.00 2014-11-12 18:39:42.408 316 11291.89 59.53 57188.57 88888.00 2014-11-12 18:39:42.908 316 11291.89 59.52 57188.68 88888.00 2014-11-12 18:39:43.408 316 11291.89 59.49 57188.59 88888.00 2014-11-12 18:39:43.908 316 11291.92 59.52 57188.53 88888.00 2014-11-12 18:39:44.408 316 11291.89 59.54 57188.57 88888.00 2014-11-12 18:39:44.908 316 11291.89 59.55 57188.53 88888.00 2014-11-12 18:39:45.408 316 11291.90 59.52 57188.53 88888.00 2014-11-12 18:39:45.908 316 11291.86 59.52 57188.43 88888.00 2014-11-12 18:39:46.408 316 11291.86 59.52 57188.42 88888.00 2014-11-12 18:39:46.908 316 11291.88 59.53 57188.43 88888.00 2014-11-12 18:39:47.408 316 11291.89 59.51 57188.49 88888.00 2014-11-12 18:39:47.908 316 11291.87 59.54 57188.43 88888.00 2014-11-12 18:39:48.408 316 11291.87 59.58 57188.35 88888.00 2014-11-12 18:39:48.908 316 11291.85 59.49 57188.35 88888.00 2014-11-12 18:39:49.408 316 11291.86 59.45 57188.39 88888.00 2014-11-12 18:39:49.908 316 11291.87 59.47 57188.39 88888.00 2014-11-12 18:39:50.408 316 11291.90 59.51 57188.40 88888.00 2014-11-12 18:39:50.908 316 11291.90 59.53 57188.40 88888.00 2014-11-12 18:39:51.408 316 11291.90 59.48 57188.37 88888.00 2014-11-12 18:39:51.908 316 11291.83 59.49 57188.36 88888.00 2014-11-12 18:39:52.408 316 11291.83 59.52 57188.41 88888.00 2014-11-12 18:39:52.908 316 11291.83 59.43 57188.36 88888.00 2014-11-12 18:39:53.408 316 11291.82 59.41 57188.37 88888.00 2014-11-12 18:39:53.908 316 11291.81 59.46 57188.36 88888.00 2014-11-12 18:39:54.408 316 11291.85 59.40 57188.36 88888.00 2014-11-12 18:39:54.908 316 11291.80 59.41 57188.44 88888.00 2014-11-12 18:39:55.408 316 11291.76 59.41 57188.44 88888.00 2014-11-12 18:39:55.908 316 11291.80 59.39 57188.39 88888.00 2014-11-12 18:39:56.408 316 11291.73 59.38 57188.39 88888.00 2014-11-12 18:39:56.908 316 11291.72 59.34 57188.42 88888.00 2014-11-12 18:39:57.408 316 11291.68 59.29 57188.43 88888.00 2014-11-12 18:39:57.908 316 11291.64 59.27 57188.37 88888.00 2014-11-12 18:39:58.408 316 11291.65 59.22 57188.42 88888.00 2014-11-12 18:39:58.908 316 11291.64 59.20 57188.41 88888.00 2014-11-12 18:39:59.408 316 11291.62 59.18 57188.34 88888.00 2014-11-12 18:39:59.908 316 11291.62 59.17 57188.30 88888.00 2014-11-12 18:40:00.408 316 11291.61 59.15 57188.24 88888.00 2014-11-12 18:40:00.908 316 11291.67 59.14 57188.16 88888.00 2014-11-12 18:40:01.408 316 11291.68 59.15 57188.21 88888.00 2014-11-12 18:40:01.908 316 11291.65 59.12 57188.23 88888.00 2014-11-12 18:40:02.408 316 11291.65 59.08 57188.18 88888.00 2014-11-12 18:40:02.908 316 11291.61 59.08 57188.16 88888.00 2014-11-12 18:40:03.408 316 11291.62 59.11 57188.18 88888.00 2014-11-12 18:40:03.908 316 11291.60 59.07 57188.12 88888.00 2014-11-12 18:40:04.408 316 11291.61 59.05 57188.09 88888.00 2014-11-12 18:40:04.908 316 11291.69 59.01 57188.10 88888.00 2014-11-12 18:40:05.408 316 11291.66 59.01 57188.03 88888.00 2014-11-12 18:40:05.908 316 11291.58 59.02 57188.07 88888.00 2014-11-12 18:40:06.408 316 11291.58 59.01 57188.11 88888.00 2014-11-12 18:40:06.908 316 11291.59 59.02 57188.12 88888.00 2014-11-12 18:40:07.408 316 11291.55 59.01 57188.15 88888.00 2014-11-12 18:40:07.908 316 11291.54 59.00 57188.15 88888.00 2014-11-12 18:40:08.408 316 11291.53 59.01 57188.15 88888.00 2014-11-12 18:40:08.908 316 11291.52 58.94 57188.16 88888.00 2014-11-12 18:40:09.408 316 11291.44 58.94 57188.21 88888.00 2014-11-12 18:40:09.908 316 11291.38 58.98 57188.29 88888.00 2014-11-12 18:40:10.408 316 11291.40 58.94 57188.33 88888.00 2014-11-12 18:40:10.908 316 11291.41 58.94 57188.28 88888.00 2014-11-12 18:40:11.408 316 11291.36 58.88 57188.30 88888.00 2014-11-12 18:40:11.908 316 11291.36 58.94 57188.44 88888.00 2014-11-12 18:40:12.408 316 11291.33 58.94 57188.44 88888.00 2014-11-12 18:40:12.908 316 11291.27 58.87 57188.46 88888.00 2014-11-12 18:40:13.408 316 11291.26 58.83 57188.52 88888.00 2014-11-12 18:40:13.908 316 11291.33 58.90 57188.48 88888.00 2014-11-12 18:40:14.408 316 11291.26 59.00 57188.42 88888.00 2014-11-12 18:40:14.908 316 11291.19 59.00 57188.43 88888.00 2014-11-12 18:40:15.408 316 11291.20 58.98 57188.49 88888.00 2014-11-12 18:40:15.908 316 11291.14 58.91 57188.49 88888.00 2014-11-12 18:40:16.408 316 11291.16 58.84 57188.50 88888.00 2014-11-12 18:40:16.908 316 11291.18 58.77 57188.47 88888.00 2014-11-12 18:40:17.408 316 11291.07 58.74 57188.50 88888.00 2014-11-12 18:40:17.908 316 11291.00 58.74 57188.59 88888.00 2014-11-12 18:40:18.408 316 11290.99 58.75 57188.62 88888.00 2014-11-12 18:40:18.908 316 11290.98 58.71 57188.65 88888.00 2014-11-12 18:40:19.408 316 11290.93 58.68 57188.62 88888.00 2014-11-12 18:40:19.908 316 11290.88 58.70 57188.69 88888.00 2014-11-12 18:40:20.408 316 11290.85 58.67 57188.70 88888.00 2014-11-12 18:40:20.908 316 11290.85 58.67 57188.73 88888.00 2014-11-12 18:40:21.408 316 11290.83 58.67 57188.70 88888.00 2014-11-12 18:40:21.908 316 11290.77 58.64 57188.72 88888.00 2014-11-12 18:40:22.408 316 11290.70 58.64 57188.78 88888.00 2014-11-12 18:40:22.908 316 11290.72 58.64 57188.79 88888.00 2014-11-12 18:40:23.408 316 11290.75 58.63 57188.80 88888.00 2014-11-12 18:40:23.908 316 11290.72 58.60 57188.84 88888.00 2014-11-12 18:40:24.408 316 11290.70 58.58 57188.87 88888.00 2014-11-12 18:40:24.908 316 11290.67 58.58 57188.87 88888.00 2014-11-12 18:40:25.408 316 11290.67 58.57 57188.89 88888.00 2014-11-12 18:40:25.908 316 11290.64 58.56 57188.88 88888.00 2014-11-12 18:40:26.408 316 11290.62 58.59 57188.89 88888.00 2014-11-12 18:40:26.908 316 11290.58 58.56 57188.88 88888.00 2014-11-12 18:40:27.408 316 11290.57 58.54 57188.89 88888.00 2014-11-12 18:40:27.908 316 11290.57 58.54 57188.95 88888.00 2014-11-12 18:40:28.408 316 11290.56 58.61 57188.98 88888.00 2014-11-12 18:40:28.908 316 11290.53 58.66 57188.93 88888.00 2014-11-12 18:40:29.408 316 11290.53 58.67 57188.92 88888.00 2014-11-12 18:40:29.908 316 11290.51 58.67 57188.99 88888.00 2014-11-12 18:40:30.408 316 11290.49 58.63 57189.00 88888.00 2014-11-12 18:40:30.908 316 11290.49 58.59 57189.01 88888.00 2014-11-12 18:40:31.408 316 11290.49 58.59 57188.98 88888.00 2014-11-12 18:40:31.908 316 11290.48 58.61 57188.88 88888.00 2014-11-12 18:40:32.408 316 11290.47 58.61 57188.88 88888.00 2014-11-12 18:40:32.908 316 11290.46 58.59 57188.84 88888.00 2014-11-12 18:40:33.408 316 11290.48 58.61 57188.93 88888.00 2014-11-12 18:40:33.908 316 11290.48 58.61 57188.89 88888.00 2014-11-12 18:40:34.408 316 11290.46 58.59 57188.93 88888.00 2014-11-12 18:40:34.908 316 11290.41 58.59 57188.89 88888.00 2014-11-12 18:40:35.408 316 11290.40 58.57 57188.92 88888.00 2014-11-12 18:40:35.908 316 11290.37 58.58 57188.99 88888.00 2014-11-12 18:40:36.408 316 11290.40 58.60 57188.99 88888.00 2014-11-12 18:40:36.908 316 11290.36 58.54 57188.95 88888.00 2014-11-12 18:40:37.408 316 11290.35 58.64 57188.82 88888.00 2014-11-12 18:40:37.908 316 11290.32 58.66 57188.80 88888.00 2014-11-12 18:40:38.408 316 11290.30 58.60 57188.82 88888.00 2014-11-12 18:40:38.908 316 11290.23 58.64 57188.85 88888.00 2014-11-12 18:40:39.408 316 11290.20 58.59 57188.85 88888.00 2014-11-12 18:40:39.908 316 11290.21 58.50 57188.69 88888.00 2014-11-12 18:40:40.408 316 11290.21 58.44 57188.69 88888.00 2014-11-12 18:40:40.908 316 11290.16 58.41 57188.68 88888.00 2014-11-12 18:40:41.408 316 11290.18 58.44 57188.66 88888.00 2014-11-12 18:40:41.908 316 11290.18 58.44 57188.60 88888.00 2014-11-12 18:40:42.408 316 11290.18 58.37 57188.57 88888.00 2014-11-12 18:40:42.908 316 11290.15 58.41 57188.67 88888.00 2014-11-12 18:40:43.408 316 11290.16 58.46 57188.73 88888.00 2014-11-12 18:40:43.908 316 11290.13 58.53 57188.69 88888.00 2014-11-12 18:40:44.408 316 11290.08 58.52 57188.63 88888.00 2014-11-12 18:40:44.908 316 11290.04 58.46 57188.57 88888.00 2014-11-12 18:40:45.408 316 11290.01 58.40 57188.53 88888.00 2014-11-12 18:40:45.908 316 11290.02 58.37 57188.55 88888.00 2014-11-12 18:40:46.408 316 11290.04 58.37 57188.60 88888.00 2014-11-12 18:40:46.908 316 11290.04 58.37 57188.60 88888.00 2014-11-12 18:40:47.408 316 11290.01 58.40 57188.56 88888.00 2014-11-12 18:40:47.908 316 11289.98 58.39 57188.50 88888.00 2014-11-12 18:40:48.408 316 11289.95 58.40 57188.48 88888.00 2014-11-12 18:40:48.908 316 11289.93 58.38 57188.54 88888.00 2014-11-12 18:40:49.408 316 11289.92 58.43 57188.49 88888.00 2014-11-12 18:40:49.908 316 11289.95 58.44 57188.53 88888.00 2014-11-12 18:40:50.408 316 11289.95 58.34 57188.54 88888.00 2014-11-12 18:40:50.908 316 11289.95 58.32 57188.56 88888.00 2014-11-12 18:40:51.408 316 11289.93 58.38 57188.61 88888.00 2014-11-12 18:40:51.908 316 11289.91 58.41 57188.62 88888.00 2014-11-12 18:40:52.408 316 11289.88 58.36 57188.68 88888.00 2014-11-12 18:40:52.908 316 11289.91 58.36 57188.63 88888.00 2014-11-12 18:40:53.408 316 11289.91 58.34 57188.56 88888.00 2014-11-12 18:40:53.908 316 11289.85 58.37 57188.57 88888.00 2014-11-12 18:40:54.408 316 11289.79 58.34 57188.60 88888.00 2014-11-12 18:40:54.908 316 11289.78 58.36 57188.56 88888.00 2014-11-12 18:40:55.408 316 11289.80 58.41 57188.65 88888.00 2014-11-12 18:40:55.908 316 11289.80 58.46 57188.62 88888.00 2014-11-12 18:40:56.408 316 11289.78 58.40 57188.61 88888.00 2014-11-12 18:40:56.908 316 11289.74 58.32 57188.60 88888.00 2014-11-12 18:40:57.408 316 11289.74 58.34 57188.57 88888.00 2014-11-12 18:40:57.908 316 11289.75 58.39 57188.63 88888.00 2014-11-12 18:40:58.408 316 11289.72 58.43 57188.57 88888.00 2014-11-12 18:40:58.908 316 11289.73 58.45 57188.60 88888.00 2014-11-12 18:40:59.408 316 11289.74 58.50 57188.63 88888.00 2014-11-12 18:40:59.908 316 11289.74 58.50 57188.61 88888.00 2014-11-12 18:41:00.408 316 11289.74 58.49 57188.67 88888.00 2014-11-12 18:41:00.908 316 11289.79 58.45 57188.79 88888.00 2014-11-12 18:41:01.408 316 11289.80 58.45 57188.78 88888.00 2014-11-12 18:41:01.908 316 11289.74 58.45 57188.70 88888.00 2014-11-12 18:41:02.408 316 11289.72 58.44 57188.70 88888.00 2014-11-12 18:41:02.908 316 11289.72 58.39 57188.69 88888.00 2014-11-12 18:41:03.408 316 11289.68 58.34 57188.69 88888.00 2014-11-12 18:41:03.908 316 11289.66 58.43 57188.68 88888.00 2014-11-12 18:41:04.408 316 11289.60 58.44 57188.82 88888.00 2014-11-12 18:41:04.908 316 11289.60 58.43 57188.91 88888.00 2014-11-12 18:41:05.408 316 11289.63 58.45 57188.97 88888.00 2014-11-12 18:41:05.908 316 11289.64 58.47 57189.07 88888.00 2014-11-12 18:41:06.408 316 11289.61 58.43 57188.92 88888.00 2014-11-12 18:41:06.908 316 11289.58 58.34 57188.92 88888.00 2014-11-12 18:41:07.408 316 11289.56 58.33 57188.95 88888.00 2014-11-12 18:41:07.908 316 11289.56 58.36 57188.97 88888.00 2014-11-12 18:41:08.408 316 11289.53 58.37 57189.04 88888.00 2014-11-12 18:41:08.908 316 11289.52 58.38 57189.02 88888.00 2014-11-12 18:41:09.408 316 11289.46 58.34 57189.07 88888.00 2014-11-12 18:41:09.908 316 11289.43 58.36 57189.07 88888.00 2014-11-12 18:41:10.408 316 11289.45 58.34 57189.10 88888.00 2014-11-12 18:41:10.908 316 11289.40 58.34 57189.13 88888.00 2014-11-12 18:41:11.408 316 11289.36 58.41 57189.14 88888.00 2014-11-12 18:41:11.908 316 11289.38 58.45 57189.18 88888.00 2014-11-12 18:41:12.408 316 11289.38 58.41 57189.21 88888.00 2014-11-12 18:41:12.908 316 11289.36 58.43 57189.26 88888.00 2014-11-12 18:41:13.408 316 11289.30 58.45 57189.33 88888.00 2014-11-12 18:41:13.908 316 11289.30 58.44 57189.26 88888.00 2014-11-12 18:41:14.408 316 11289.30 58.43 57189.25 88888.00 2014-11-12 18:41:14.908 316 11289.29 58.39 57189.33 88888.00 2014-11-12 18:41:15.408 316 11289.28 58.37 57189.27 88888.00 2014-11-12 18:41:15.908 316 11289.26 58.34 57189.24 88888.00 2014-11-12 18:41:16.408 316 11289.25 58.38 57189.24 88888.00 2014-11-12 18:41:16.908 316 11289.21 58.40 57189.18 88888.00 2014-11-12 18:41:17.408 316 11289.17 58.37 57189.17 88888.00 2014-11-12 18:41:17.908 316 11289.14 58.36 57189.18 88888.00 2014-11-12 18:41:18.408 316 11289.12 58.32 57189.19 88888.00 2014-11-12 18:41:18.908 316 11289.12 58.31 57189.26 88888.00 2014-11-12 18:41:19.408 316 11289.10 58.37 57189.26 88888.00 2014-11-12 18:41:19.908 316 11289.03 58.39 57189.24 88888.00 2014-11-12 18:41:20.408 316 11289.02 58.36 57189.21 88888.00 2014-11-12 18:41:20.908 316 11289.01 58.30 57189.21 88888.00 2014-11-12 18:41:21.408 316 11288.98 58.31 57189.20 88888.00 2014-11-12 18:41:21.908 316 11288.94 58.38 57189.18 88888.00 2014-11-12 18:41:22.408 316 11288.95 58.39 57189.21 88888.00 2014-11-12 18:41:22.908 316 11288.96 58.32 57189.17 88888.00 2014-11-12 18:41:23.408 316 11288.97 58.25 57189.11 88888.00 2014-11-12 18:41:23.908 316 11288.97 58.24 57189.05 88888.00 2014-11-12 18:41:24.408 316 11288.96 58.20 57189.08 88888.00 2014-11-12 18:41:24.908 316 11288.97 58.22 57189.13 88888.00 2014-11-12 18:41:25.408 316 11288.94 58.23 57189.13 88888.00 2014-11-12 18:41:25.908 316 11288.91 58.27 57189.14 88888.00 2014-11-12 18:41:26.408 316 11288.84 58.27 57189.12 88888.00 2014-11-12 18:41:26.908 316 11288.84 58.24 57189.16 88888.00 2014-11-12 18:41:27.408 316 11288.86 58.20 57189.12 88888.00 2014-11-12 18:41:27.908 316 11288.82 58.24 57189.11 88888.00 2014-11-12 18:41:28.408 316 11288.80 58.29 57189.08 88888.00 2014-11-12 18:41:28.908 316 11288.83 58.29 57189.16 88888.00 2014-11-12 18:41:29.408 316 11288.90 58.34 57189.17 88888.00 2014-11-12 18:41:29.908 316 11288.90 58.34 57189.20 88888.00 2014-11-12 18:41:30.408 316 11288.89 58.36 57189.21 88888.00 2014-11-12 18:41:30.908 316 11288.82 58.30 57189.16 88888.00 2014-11-12 18:41:31.408 316 11288.87 58.26 57189.20 88888.00 2014-11-12 18:41:31.908 316 11288.87 58.26 57189.21 88888.00 2014-11-12 18:41:32.408 316 11288.87 58.33 57189.20 88888.00 2014-11-12 18:41:32.908 316 11288.83 58.38 57189.19 88888.00 2014-11-12 18:41:33.408 316 11288.81 58.33 57189.19 88888.00 2014-11-12 18:41:33.908 316 11288.83 58.33 57189.18 88888.00 2014-11-12 18:41:34.408 316 11288.90 58.39 57189.20 88888.00 2014-11-12 18:41:34.908 316 11288.90 58.43 57189.14 88888.00 2014-11-12 18:41:35.408 316 11288.89 58.38 57189.13 88888.00 2014-11-12 18:41:35.908 316 11288.93 58.38 57189.14 88888.00 2014-11-12 18:41:36.408 316 11288.90 58.38 57189.12 88888.00 2014-11-12 18:41:36.908 316 11288.90 58.37 57189.17 88888.00 2014-11-12 18:41:37.408 316 11288.90 58.37 57189.17 88888.00 2014-11-12 18:41:37.908 316 11288.90 58.38 57189.11 88888.00 2014-11-12 18:41:38.408 316 11288.95 58.38 57189.13 88888.00 2014-11-12 18:41:38.908 316 11289.02 58.37 57189.16 88888.00 2014-11-12 18:41:39.408 316 11288.98 58.40 57189.17 88888.00 2014-11-12 18:41:39.908 316 11288.97 58.40 57189.12 88888.00 2014-11-12 18:41:40.408 316 11288.94 58.38 57189.18 88888.00 2014-11-12 18:41:40.908 316 11288.96 58.36 57189.07 88888.00 2014-11-12 18:41:41.408 316 11288.95 58.33 57189.06 88888.00 2014-11-12 18:41:41.908 316 11288.96 58.38 57189.00 88888.00 2014-11-12 18:41:42.408 316 11289.01 58.45 57188.98 88888.00 2014-11-12 18:41:42.908 316 11288.95 58.53 57189.02 88888.00 2014-11-12 18:41:43.408 316 11288.97 58.54 57188.93 88888.00 2014-11-12 18:41:43.908 316 11289.00 58.54 57188.97 88888.00 2014-11-12 18:41:44.408 316 11289.04 58.51 57189.00 88888.00 2014-11-12 18:41:44.908 316 11288.98 58.43 57189.06 88888.00 2014-11-12 18:41:45.408 316 11288.97 58.41 57189.10 88888.00 2014-11-12 18:41:45.908 316 11288.98 58.38 57189.07 88888.00 2014-11-12 18:41:46.408 316 11288.98 58.34 57189.05 88888.00 2014-11-12 18:41:46.908 316 11288.97 58.29 57189.11 88888.00 2014-11-12 18:41:47.408 316 11288.95 58.33 57189.21 88888.00 2014-11-12 18:41:47.908 316 11288.97 58.31 57189.29 88888.00 2014-11-12 18:41:48.408 316 11288.95 58.29 57189.33 88888.00 2014-11-12 18:41:48.908 316 11288.90 58.30 57189.38 88888.00 2014-11-12 18:41:49.408 316 11288.88 58.29 57189.47 88888.00 2014-11-12 18:41:49.908 316 11288.87 58.33 57189.53 88888.00 2014-11-12 18:41:50.408 316 11288.87 58.33 57189.62 88888.00 2014-11-12 18:41:50.908 316 11288.87 58.36 57189.69 88888.00 2014-11-12 18:41:51.408 316 11288.87 58.37 57189.69 88888.00 2014-11-12 18:41:51.908 316 11288.83 58.41 57189.70 88888.00 2014-11-12 18:41:52.408 316 11288.81 58.39 57189.70 88888.00 2014-11-12 18:41:52.908 316 11288.79 58.38 57189.66 88888.00 2014-11-12 18:41:53.408 316 11288.74 58.37 57189.53 88888.00 2014-11-12 18:41:53.908 316 11288.74 58.34 57189.53 88888.00 2014-11-12 18:41:54.408 316 11288.69 58.33 57189.57 88888.00 2014-11-12 18:41:54.908 316 11288.72 58.34 57189.57 88888.00 2014-11-12 18:41:55.408 316 11288.62 58.40 57189.71 88888.00 2014-11-12 18:41:55.908 316 11288.60 58.44 57189.72 88888.00 2014-11-12 18:41:56.408 316 11288.68 58.40 57189.61 88888.00 2014-11-12 18:41:56.908 316 11288.65 58.39 57189.62 88888.00 2014-11-12 18:41:57.408 316 11288.60 58.49 57189.66 88888.00 2014-11-12 18:41:57.908 316 11288.61 58.57 57189.69 88888.00 2014-11-12 18:41:58.408 316 11288.59 58.63 57189.79 88888.00 2014-11-12 18:41:58.908 316 11288.61 58.60 57189.82 88888.00 2014-11-12 18:41:59.408 316 11288.61 58.54 57189.83 88888.00 2014-11-12 18:41:59.908 316 11288.58 58.52 57189.82 88888.00 2014-11-12 18:42:00.408 316 11288.55 58.51 57189.85 88888.00 2014-11-12 18:42:00.908 316 11288.53 58.52 57189.90 88888.00 2014-11-12 18:42:01.408 316 11288.53 58.49 57189.96 88888.00 2014-11-12 18:42:01.908 316 11288.51 58.49 57190.00 88888.00 2014-11-12 18:42:02.408 316 11288.49 58.49 57189.94 88888.00 2014-11-12 18:42:02.908 316 11288.49 58.52 57189.94 88888.00 2014-11-12 18:42:03.408 316 11288.43 58.47 57189.95 88888.00 2014-11-12 18:42:03.908 316 11288.39 58.45 57189.89 88888.00 2014-11-12 18:42:04.408 316 11288.34 58.44 57189.84 88888.00 2014-11-12 18:42:04.908 316 11288.33 58.49 57189.83 88888.00 2014-11-12 18:42:05.408 316 11288.32 58.50 57189.83 88888.00 2014-11-12 18:42:05.908 316 11288.34 58.52 57189.84 88888.00 2014-11-12 18:42:06.408 316 11288.28 58.51 57189.85 88888.00 2014-11-12 18:42:06.908 316 11288.22 58.45 57189.88 88888.00 2014-11-12 18:42:07.408 316 11288.25 58.47 57189.88 88888.00 2014-11-12 18:42:07.908 316 11288.24 58.51 57189.91 88888.00 2014-11-12 18:42:08.408 316 11288.19 58.50 57189.91 88888.00 2014-11-12 18:42:08.908 316 11288.15 58.59 57189.92 88888.00 2014-11-12 18:42:09.408 316 11288.14 58.54 57189.95 88888.00 2014-11-12 18:42:09.908 316 11288.11 58.46 57189.96 88888.00 2014-11-12 18:42:10.408 316 11288.06 58.49 57190.02 88888.00 2014-11-12 18:42:10.908 316 11288.05 58.50 57190.08 88888.00 2014-11-12 18:42:11.408 316 11288.04 58.49 57190.09 88888.00 2014-11-12 18:42:11.908 316 11287.99 58.45 57190.13 88888.00 2014-11-12 18:42:12.408 316 11288.00 58.45 57190.16 88888.00 2014-11-12 18:42:12.908 316 11288.03 58.51 57190.14 88888.00 2014-11-12 18:42:13.408 316 11288.03 58.53 57190.08 88888.00 2014-11-12 18:42:13.908 316 11287.93 58.47 57190.09 88888.00 2014-11-12 18:42:14.408 316 11287.87 58.44 57190.14 88888.00 2014-11-12 18:42:14.908 316 11287.85 58.44 57190.11 88888.00 2014-11-12 18:42:15.408 316 11287.84 58.47 57190.19 88888.00 2014-11-12 18:42:15.908 316 11287.80 58.50 57190.24 88888.00 2014-11-12 18:42:16.408 316 11287.84 58.52 57190.21 88888.00 2014-11-12 18:42:16.908 316 11287.82 58.53 57190.22 88888.00 2014-11-12 18:42:17.408 316 11287.79 58.57 57190.29 88888.00 2014-11-12 18:42:17.908 316 11287.78 58.56 57190.38 88888.00 2014-11-12 18:42:18.408 316 11287.82 58.56 57190.39 88888.00 2014-11-12 18:42:18.908 316 11287.77 58.56 57190.29 88888.00 2014-11-12 18:42:19.408 316 11287.77 58.64 57190.32 88888.00 2014-11-12 18:42:19.908 316 11287.76 58.59 57190.35 88888.00 2014-11-12 18:42:20.408 316 11287.76 58.57 57190.30 88888.00 2014-11-12 18:42:20.908 316 11287.77 58.58 57190.24 88888.00 2014-11-12 18:42:21.408 316 11287.73 58.57 57190.34 88888.00 2014-11-12 18:42:21.908 316 11287.68 58.54 57190.40 88888.00 2014-11-12 18:42:22.408 316 11287.63 58.54 57190.43 88888.00 2014-11-12 18:42:22.908 316 11287.61 58.53 57190.38 88888.00 2014-11-12 18:42:23.408 316 11287.57 58.52 57190.32 88888.00 2014-11-12 18:42:23.908 316 11287.56 58.53 57190.36 88888.00 2014-11-12 18:42:24.408 316 11287.55 58.52 57190.45 88888.00 2014-11-12 18:42:24.908 316 11287.55 58.54 57190.46 88888.00 2014-11-12 18:42:25.408 316 11287.54 58.58 57190.41 88888.00 2014-11-12 18:42:25.908 316 11287.50 58.56 57190.33 88888.00 2014-11-12 18:42:26.409 316 11287.45 58.58 57190.33 88888.00 2014-11-12 18:42:26.909 316 11287.45 58.59 57190.40 88888.00 2014-11-12 18:42:27.409 316 11287.48 58.54 57190.45 88888.00 2014-11-12 18:42:27.909 316 11287.44 58.65 57190.42 88888.00 2014-11-12 18:42:28.409 316 11287.45 58.68 57190.40 88888.00 2014-11-12 18:42:28.909 316 11287.42 58.65 57190.34 88888.00 2014-11-12 18:42:29.409 316 11287.40 58.64 57190.38 88888.00 2014-11-12 18:42:29.909 316 11287.38 58.60 57190.51 88888.00 2014-11-12 18:42:30.409 316 11287.35 58.61 57190.43 88888.00 2014-11-12 18:42:30.909 316 11287.33 58.64 57190.35 88888.00 2014-11-12 18:42:31.409 316 11287.33 58.57 57190.38 88888.00 2014-11-12 18:42:31.909 316 11287.28 58.59 57190.40 88888.00 2014-11-12 18:42:32.409 316 11287.30 58.57 57190.36 88888.00 2014-11-12 18:42:32.909 316 11287.33 58.56 57190.35 88888.00 2014-11-12 18:42:33.409 316 11287.29 58.52 57190.32 88888.00 2014-11-12 18:42:33.909 316 11287.26 58.51 57190.33 88888.00 2014-11-12 18:42:34.409 316 11287.22 58.52 57190.27 88888.00 2014-11-12 18:42:34.909 316 11287.20 58.53 57190.26 88888.00 2014-11-12 18:42:35.409 316 11287.22 58.52 57190.20 88888.00 2014-11-12 18:42:35.909 316 11287.17 58.51 57190.21 88888.00 2014-11-12 18:42:36.409 316 11287.17 58.53 57190.26 88888.00 2014-11-12 18:42:36.909 316 11287.19 58.47 57190.21 88888.00 2014-11-12 18:42:37.409 316 11287.17 58.41 57190.17 88888.00 2014-11-12 18:42:37.909 316 11287.19 58.45 57190.13 88888.00 2014-11-12 18:42:38.409 316 11287.17 58.50 57190.11 88888.00 2014-11-12 18:42:38.909 316 11287.20 58.49 57190.15 88888.00 2014-11-12 18:42:39.409 316 11287.17 58.47 57190.08 88888.00 2014-11-12 18:42:39.909 316 11287.14 58.45 57190.01 88888.00 2014-11-12 18:42:40.409 316 11287.07 58.43 57190.08 88888.00 2014-11-12 18:42:40.909 316 11287.03 58.47 57190.10 88888.00 2014-11-12 18:42:41.409 316 11287.01 58.49 57190.16 88888.00 2014-11-12 18:42:41.909 316 11286.96 58.45 57190.14 88888.00 2014-11-12 18:42:42.409 316 11286.97 58.38 57190.02 88888.00 2014-11-12 18:42:42.909 316 11286.99 58.37 57190.01 88888.00 2014-11-12 18:42:43.409 316 11286.99 58.40 57190.01 88888.00 2014-11-12 18:42:43.909 316 11286.96 58.40 57190.04 88888.00 2014-11-12 18:42:44.409 316 11286.90 58.37 57190.11 88888.00 2014-11-12 18:42:44.909 316 11286.93 58.37 57190.08 88888.00 2014-11-12 18:42:45.409 316 11286.88 58.43 57190.08 88888.00 2014-11-12 18:42:45.909 316 11286.90 58.39 57190.08 88888.00 2014-11-12 18:42:46.409 316 11286.88 58.37 57190.10 88888.00 2014-11-12 18:42:46.909 316 11286.88 58.40 57190.15 88888.00 2014-11-12 18:42:47.409 316 11286.83 58.43 57190.14 88888.00 2014-11-12 18:42:47.909 316 11286.79 58.38 57190.09 88888.00 2014-11-12 18:42:48.409 316 11286.75 58.45 57190.08 88888.00 2014-11-12 18:42:48.909 316 11286.76 58.52 57190.04 88888.00 2014-11-12 18:42:49.409 316 11286.79 58.54 57190.07 88888.00 2014-11-12 18:42:49.909 316 11286.75 58.50 57190.04 88888.00 2014-11-12 18:42:50.409 316 11286.71 58.47 57190.04 88888.00 2014-11-12 18:42:50.909 316 11286.75 58.44 57190.06 88888.00 2014-11-12 18:42:51.409 316 11286.75 58.36 57190.03 88888.00 2014-11-12 18:42:51.909 316 11286.74 58.38 57190.02 88888.00 2014-11-12 18:42:52.409 316 11286.79 58.43 57189.97 88888.00 2014-11-12 18:42:52.909 316 11286.75 58.45 57190.00 88888.00 2014-11-12 18:42:53.409 316 11286.75 58.45 57189.96 88888.00 2014-11-12 18:42:53.909 316 11286.74 58.46 57189.98 88888.00 2014-11-12 18:42:54.409 316 11286.69 58.41 57189.97 88888.00 2014-11-12 18:42:54.909 316 11286.71 58.38 57189.95 88888.00 2014-11-12 18:42:55.409 316 11286.68 58.39 57189.88 88888.00 2014-11-12 18:42:55.909 316 11286.64 58.44 57189.87 88888.00 2014-11-12 18:42:56.409 316 11286.60 58.43 57189.85 88888.00 2014-11-12 18:42:56.909 316 11286.58 58.33 57189.87 88888.00 2014-11-12 18:42:57.409 316 11286.60 58.32 57189.85 88888.00 2014-11-12 18:42:57.909 316 11286.64 58.32 57189.81 88888.00 2014-11-12 18:42:58.409 316 11286.64 58.31 57189.82 88888.00 2014-11-12 18:42:58.909 316 11286.64 58.33 57189.75 88888.00 2014-11-12 18:42:59.409 316 11286.65 58.31 57189.77 88888.00 2014-11-12 18:42:59.909 316 11286.65 58.27 57189.78 88888.00 2014-11-12 18:43:00.409 316 11286.61 58.25 57189.75 88888.00 2014-11-12 18:43:00.909 316 11286.58 58.27 57189.75 88888.00 2014-11-12 18:43:01.409 316 11286.54 58.36 57189.70 88888.00 2014-11-12 18:43:01.909 316 11286.54 58.36 57189.61 88888.00 2014-11-12 18:43:02.409 316 11286.52 58.36 57189.64 88888.00 2014-11-12 18:43:02.909 316 11286.55 58.37 57189.65 88888.00 2014-11-12 18:43:03.409 316 11286.58 58.36 57189.57 88888.00 2014-11-12 18:43:03.909 316 11286.57 58.34 57189.57 88888.00 2014-11-12 18:43:04.409 316 11286.55 58.32 57189.55 88888.00 2014-11-12 18:43:04.909 316 11286.55 58.34 57189.53 88888.00 2014-11-12 18:43:05.409 316 11286.52 58.32 57189.45 88888.00 2014-11-12 18:43:05.909 316 11286.51 58.33 57189.45 88888.00 2014-11-12 18:43:06.409 316 11286.51 58.37 57189.39 88888.00 2014-11-12 18:43:06.909 316 11286.50 58.38 57189.34 88888.00 2014-11-12 18:43:07.409 316 11286.47 58.38 57189.34 88888.00 2014-11-12 18:43:07.909 316 11286.47 58.38 57189.42 88888.00 2014-11-12 18:43:08.409 316 11286.45 58.38 57189.44 88888.00 2014-11-12 18:43:08.909 316 11286.43 58.38 57189.40 88888.00 2014-11-12 18:43:09.409 316 11286.40 58.34 57189.40 88888.00 2014-11-12 18:43:09.909 316 11286.44 58.36 57189.33 88888.00 2014-11-12 18:43:10.409 316 11286.43 58.37 57189.27 88888.00 2014-11-12 18:43:10.909 316 11286.44 58.34 57189.26 88888.00 2014-11-12 18:43:11.409 316 11286.43 58.33 57189.23 88888.00 2014-11-12 18:43:11.909 316 11286.40 58.31 57189.23 88888.00 2014-11-12 18:43:12.409 316 11286.37 58.31 57189.25 88888.00 2014-11-12 18:43:12.909 316 11286.37 58.32 57189.31 88888.00 2014-11-12 18:43:13.409 316 11286.39 58.26 57189.27 88888.00 2014-11-12 18:43:13.909 316 11286.39 58.26 57189.19 88888.00 2014-11-12 18:43:14.409 316 11286.31 58.27 57189.13 88888.00 2014-11-12 18:43:14.909 316 11286.32 58.29 57189.07 88888.00 2014-11-12 18:43:15.409 316 11286.32 58.30 57189.05 88888.00 2014-11-12 18:43:15.909 316 11286.33 58.31 57189.00 88888.00 2014-11-12 18:43:16.409 316 11286.38 58.26 57188.98 88888.00 2014-11-12 18:43:16.909 316 11286.33 58.23 57188.97 88888.00 2014-11-12 18:43:17.409 316 11286.33 58.24 57188.98 88888.00 2014-11-12 18:43:17.909 316 11286.38 58.33 57188.97 88888.00 2014-11-12 18:43:18.409 316 11286.44 58.34 57188.91 88888.00 2014-11-12 18:43:18.909 316 11286.44 58.34 57188.88 88888.00 2014-11-12 18:43:19.409 316 11286.45 58.33 57188.87 88888.00 2014-11-12 18:43:19.909 316 11286.45 58.33 57188.86 88888.00 2014-11-12 18:43:20.409 316 11286.45 58.33 57188.84 88888.00 2014-11-12 18:43:20.909 316 11286.51 58.31 57188.74 88888.00 2014-11-12 18:43:21.409 316 11286.52 58.31 57188.65 88888.00 2014-11-12 18:43:21.909 316 11286.54 58.34 57188.65 88888.00 2014-11-12 18:43:22.409 316 11286.57 58.30 57188.60 88888.00 2014-11-12 18:43:22.909 316 11286.58 58.31 57188.52 88888.00 2014-11-12 18:43:23.409 316 11286.57 58.30 57188.48 88888.00 2014-11-12 18:43:23.909 316 11286.57 58.29 57188.42 88888.00 2014-11-12 18:43:24.409 316 11286.58 58.31 57188.47 88888.00 2014-11-12 18:43:24.909 316 11286.59 58.26 57188.42 88888.00 2014-11-12 18:43:25.409 316 11286.62 58.22 57188.41 88888.00 2014-11-12 18:43:25.909 316 11286.64 58.20 57188.34 88888.00 2014-11-12 18:43:26.409 316 11286.59 58.22 57188.35 88888.00 2014-11-12 18:43:26.909 316 11286.59 58.23 57188.22 88888.00 2014-11-12 18:43:27.409 316 11286.62 58.26 57188.17 88888.00 2014-11-12 18:43:27.909 316 11286.73 58.24 57188.12 88888.00 2014-11-12 18:43:28.409 316 11286.74 58.20 57188.09 88888.00 2014-11-12 18:43:28.909 316 11286.72 58.25 57188.03 88888.00 2014-11-12 18:43:29.409 316 11286.72 58.32 57187.99 88888.00 2014-11-12 18:43:29.909 316 11286.73 58.31 57188.02 88888.00 2014-11-12 18:43:30.409 316 11286.71 58.23 57187.98 88888.00 2014-11-12 18:43:30.909 316 11286.68 58.29 57187.97 88888.00 2014-11-12 18:43:31.409 316 11286.69 58.36 57187.92 88888.00 2014-11-12 18:43:31.909 316 11286.71 58.32 57187.88 88888.00 2014-11-12 18:43:32.409 316 11286.71 58.26 57187.83 88888.00 2014-11-12 18:43:32.909 316 11286.73 58.23 57187.83 88888.00 2014-11-12 18:43:33.409 316 11286.75 58.26 57187.84 88888.00 2014-11-12 18:43:33.909 316 11286.71 58.30 57187.75 88888.00 2014-11-12 18:43:34.409 316 11286.69 58.26 57187.66 88888.00 2014-11-12 18:43:34.909 316 11286.71 58.22 57187.54 88888.00 2014-11-12 18:43:35.409 316 11286.75 58.18 57187.51 88888.00 2014-11-12 18:43:35.909 316 11286.78 58.17 57187.50 88888.00 2014-11-12 18:43:36.409 316 11286.82 58.17 57187.54 88888.00 2014-11-12 18:43:36.909 316 11286.85 58.17 57187.54 88888.00 2014-11-12 18:43:37.409 316 11286.85 58.18 57187.57 88888.00 2014-11-12 18:43:37.909 316 11286.83 58.20 57187.52 88888.00 2014-11-12 18:43:38.409 316 11286.85 58.25 57187.44 88888.00 2014-11-12 18:43:38.909 316 11286.83 58.19 57187.34 88888.00 2014-11-12 18:43:39.409 316 11286.87 58.18 57187.30 88888.00 2014-11-12 18:43:39.909 316 11286.87 58.23 57187.34 88888.00 2014-11-12 18:43:40.409 316 11286.92 58.22 57187.30 88888.00 2014-11-12 18:43:40.909 316 11286.97 58.22 57187.22 88888.00 2014-11-12 18:43:41.409 316 11287.00 58.20 57187.19 88888.00 2014-11-12 18:43:41.909 316 11287.04 58.16 57187.08 88888.00 2014-11-12 18:43:42.409 316 11287.04 58.13 57186.99 88888.00 2014-11-12 18:43:42.909 316 11287.04 58.11 57186.99 88888.00 2014-11-12 18:43:43.409 316 11287.04 58.11 57186.96 88888.00 2014-11-12 18:43:43.909 316 11287.07 58.09 57186.92 88888.00 2014-11-12 18:43:44.409 316 11287.15 58.13 57186.80 88888.00 2014-11-12 18:43:44.909 316 11287.21 58.15 57186.71 88888.00 2014-11-12 18:43:45.409 316 11287.22 58.17 57186.70 88888.00 2014-11-12 18:43:45.909 316 11287.27 58.15 57186.69 88888.00 2014-11-12 18:43:46.409 316 11287.22 58.11 57186.64 88888.00 2014-11-12 18:43:46.909 316 11287.20 58.09 57186.51 88888.00 2014-11-12 18:43:47.409 316 11287.26 58.12 57186.41 88888.00 2014-11-12 18:43:47.909 316 11287.22 58.06 57186.34 88888.00 2014-11-12 18:43:48.409 316 11287.31 58.07 57186.34 88888.00 2014-11-12 18:43:48.909 316 11287.35 58.11 57186.30 88888.00 2014-11-12 18:43:49.409 316 11287.34 58.06 57186.25 88888.00 2014-11-12 18:43:49.909 316 11287.35 58.09 57186.16 88888.00 2014-11-12 18:43:50.409 316 11287.38 58.16 57186.08 88888.00 2014-11-12 18:43:50.909 316 11287.49 58.15 57186.04 88888.00 2014-11-12 18:43:51.409 316 11287.51 58.13 57186.03 88888.00 2014-11-12 18:43:51.909 316 11287.50 58.05 57185.94 88888.00 2014-11-12 18:43:52.409 316 11287.50 57.99 57185.91 88888.00 2014-11-12 18:43:52.909 316 11287.48 57.98 57185.87 88888.00 2014-11-12 18:43:53.409 316 11287.54 57.96 57185.84 88888.00 2014-11-12 18:43:53.909 316 11287.56 57.96 57185.84 88888.00 2014-11-12 18:43:54.409 316 11287.58 58.07 57185.77 88888.00 2014-11-12 18:43:54.909 316 11287.57 58.02 57185.66 88888.00 2014-11-12 18:43:55.409 316 11287.57 57.97 57185.54 88888.00 2014-11-12 18:43:55.909 316 11287.62 58.00 57185.49 88888.00 2014-11-12 18:43:56.409 316 11287.62 57.98 57185.48 88888.00 2014-11-12 18:43:56.909 316 11287.62 58.02 57185.46 88888.00 2014-11-12 18:43:57.409 316 11287.68 57.96 57185.46 88888.00 2014-11-12 18:43:57.909 316 11287.65 57.93 57185.36 88888.00 2014-11-12 18:43:58.409 316 11287.66 57.95 57185.28 88888.00 2014-11-12 18:43:58.909 316 11287.63 57.93 57185.25 88888.00 2014-11-12 18:43:59.409 316 11287.68 57.96 57185.21 88888.00 2014-11-12 18:43:59.909 316 11287.73 57.99 57185.14 88888.00 2014-11-12 18:44:00.409 316 11287.70 58.00 57185.02 88888.00 2014-11-12 18:44:00.909 316 11287.72 58.06 57185.03 88888.00 2014-11-12 18:44:01.409 316 11287.76 58.05 57185.04 88888.00 2014-11-12 18:44:01.909 316 11287.76 58.02 57185.06 88888.00 2014-11-12 18:44:02.409 316 11287.76 57.98 57185.00 88888.00 2014-11-12 18:44:02.909 316 11287.75 57.95 57185.00 88888.00 2014-11-12 18:44:03.409 316 11287.73 57.90 57184.96 88888.00 2014-11-12 18:44:03.909 316 11287.75 57.90 57184.94 88888.00 2014-11-12 18:44:04.409 316 11287.77 57.93 57184.90 88888.00 2014-11-12 18:44:04.909 316 11287.80 57.95 57184.81 88888.00 2014-11-12 18:44:05.409 316 11287.82 57.96 57184.75 88888.00 2014-11-12 18:44:05.909 316 11287.80 57.93 57184.71 88888.00 2014-11-12 18:44:06.409 316 11287.82 57.92 57184.69 88888.00 2014-11-12 18:44:06.909 316 11287.77 57.97 57184.65 88888.00 2014-11-12 18:44:07.409 316 11287.71 57.96 57184.62 88888.00 2014-11-12 18:44:07.909 316 11287.76 57.91 57184.62 88888.00 2014-11-12 18:44:08.409 316 11287.83 57.89 57184.56 88888.00 2014-11-12 18:44:08.909 316 11287.89 57.89 57184.46 88888.00 2014-11-12 18:44:09.409 316 11287.89 57.89 57184.50 88888.00 2014-11-12 18:44:09.909 316 11287.87 57.91 57184.48 88888.00 2014-11-12 18:44:10.409 316 11287.89 57.91 57184.40 88888.00 2014-11-12 18:44:10.909 316 11287.97 57.90 57184.29 88888.00 2014-11-12 18:44:11.409 316 11287.99 57.97 57184.29 88888.00 2014-11-12 18:44:11.909 316 11287.99 58.00 57184.22 88888.00 2014-11-12 18:44:12.409 316 11287.97 57.97 57184.20 88888.00 2014-11-12 18:44:12.909 316 11288.01 57.90 57184.17 88888.00 2014-11-12 18:44:13.409 316 11288.06 57.84 57184.10 88888.00 2014-11-12 18:44:13.909 316 11288.11 57.85 57184.00 88888.00 2014-11-12 18:44:14.409 316 11288.10 57.86 57183.95 88888.00 2014-11-12 18:44:14.909 316 11288.12 57.86 57183.98 88888.00 2014-11-12 18:44:15.409 316 11288.21 57.91 57183.92 88888.00 2014-11-12 18:44:15.909 316 11288.21 57.89 57183.87 88888.00 2014-11-12 18:44:16.409 316 11288.19 57.88 57183.80 88888.00 2014-11-12 18:44:16.909 316 11288.25 57.82 57183.72 88888.00 2014-11-12 18:44:17.409 316 11288.28 57.79 57183.69 88888.00 2014-11-12 18:44:17.909 316 11288.32 57.83 57183.74 88888.00 2014-11-12 18:44:18.409 316 11288.36 57.84 57183.68 88888.00 2014-11-12 18:44:18.909 316 11288.43 57.78 57183.60 88888.00 2014-11-12 18:44:19.409 316 11288.48 57.78 57183.59 88888.00 2014-11-12 18:44:19.909 316 11288.49 57.81 57183.56 88888.00 2014-11-12 18:44:20.409 316 11288.45 57.86 57183.54 88888.00 2014-11-12 18:44:20.909 316 11288.47 57.89 57183.53 88888.00 2014-11-12 18:44:21.409 316 11288.53 57.89 57183.45 88888.00 2014-11-12 18:44:21.909 316 11288.55 57.89 57183.39 88888.00 2014-11-12 18:44:22.409 316 11288.65 57.85 57183.36 88888.00 2014-11-12 18:44:22.909 316 11288.68 57.86 57183.34 88888.00 2014-11-12 18:44:23.409 316 11288.69 57.84 57183.24 88888.00 2014-11-12 18:44:23.909 316 11288.76 57.88 57183.17 88888.00 2014-11-12 18:44:24.409 316 11288.79 57.86 57183.11 88888.00 2014-11-12 18:44:24.909 316 11288.83 57.85 57183.13 88888.00 2014-11-12 18:44:25.409 316 11288.87 57.85 57183.10 88888.00 2014-11-12 18:44:25.909 316 11288.94 57.86 57182.96 88888.00 2014-11-12 18:44:26.409 316 11288.98 57.84 57182.96 88888.00 2014-11-12 18:44:26.909 316 11289.00 57.85 57182.97 88888.00 2014-11-12 18:44:27.409 316 11289.01 57.83 57182.89 88888.00 2014-11-12 18:44:27.909 316 11289.00 57.88 57182.83 88888.00 2014-11-12 18:44:28.409 316 11289.08 57.90 57182.85 88888.00 2014-11-12 18:44:28.909 316 11289.15 57.89 57182.83 88888.00 2014-11-12 18:44:29.409 316 11289.16 57.88 57182.77 88888.00 2014-11-12 18:44:29.909 316 11289.21 57.89 57182.68 88888.00 2014-11-12 18:44:30.409 316 11289.24 57.84 57182.68 88888.00 2014-11-12 18:44:30.909 316 11289.28 57.79 57182.65 88888.00 2014-11-12 18:44:31.409 316 11289.26 57.79 57182.65 88888.00 2014-11-12 18:44:31.909 316 11289.28 57.85 57182.58 88888.00 2014-11-12 18:44:32.409 316 11289.30 57.86 57182.52 88888.00 2014-11-12 18:44:32.909 316 11289.32 57.91 57182.43 88888.00 2014-11-12 18:44:33.409 316 11289.37 57.85 57182.44 88888.00 2014-11-12 18:44:33.909 316 11289.37 57.82 57182.50 88888.00 2014-11-12 18:44:34.409 316 11289.40 57.81 57182.50 88888.00 2014-11-12 18:44:34.909 316 11289.39 57.75 57182.41 88888.00 2014-11-12 18:44:35.409 316 11289.40 57.78 57182.36 88888.00 2014-11-12 18:44:35.909 316 11289.50 57.88 57182.28 88888.00 2014-11-12 18:44:36.409 316 11289.51 57.96 57182.25 88888.00 2014-11-12 18:44:36.909 316 11289.57 57.89 57182.25 88888.00 2014-11-12 18:44:37.409 316 11289.61 57.85 57182.30 88888.00 2014-11-12 18:44:37.909 316 11289.67 57.85 57182.31 88888.00 2014-11-12 18:44:38.409 316 11289.67 57.90 57182.25 88888.00 2014-11-12 18:44:38.909 316 11289.67 57.86 57182.17 88888.00 2014-11-12 18:44:39.409 316 11289.72 57.90 57182.18 88888.00 2014-11-12 18:44:39.909 316 11289.68 57.84 57182.24 88888.00 2014-11-12 18:44:40.409 316 11289.73 57.85 57182.17 88888.00 2014-11-12 18:44:40.909 316 11289.82 57.85 57182.17 88888.00 2014-11-12 18:44:41.409 316 11289.84 57.84 57182.15 88888.00 2014-11-12 18:44:41.909 316 11289.80 57.82 57182.17 88888.00 2014-11-12 18:44:42.409 316 11289.87 57.79 57182.17 88888.00 2014-11-12 18:44:42.909 316 11289.93 57.79 57182.14 88888.00 2014-11-12 18:44:43.409 316 11289.92 57.73 57182.17 88888.00 2014-11-12 18:44:43.909 316 11289.87 57.75 57182.07 88888.00 2014-11-12 18:44:44.409 316 11289.93 57.78 57182.00 88888.00 2014-11-12 18:44:44.909 316 11290.04 57.82 57182.01 88888.00 2014-11-12 18:44:45.409 316 11290.05 57.79 57182.06 88888.00 2014-11-12 18:44:45.909 316 11290.04 57.78 57182.10 88888.00 2014-11-12 18:44:46.409 316 11290.08 57.78 57182.06 88888.00 2014-11-12 18:44:46.909 316 11290.13 57.77 57182.06 88888.00 2014-11-12 18:44:47.409 316 11290.18 57.76 57182.06 88888.00 2014-11-12 18:44:47.909 316 11290.18 57.79 57182.02 88888.00 2014-11-12 18:44:48.409 316 11290.16 57.79 57182.06 88888.00 2014-11-12 18:44:48.909 316 11290.20 57.72 57182.02 88888.00 2014-11-12 18:44:49.409 316 11290.22 57.75 57182.08 88888.00 2014-11-12 18:44:49.909 316 11290.28 57.79 57182.14 88888.00 2014-11-12 18:44:50.409 316 11290.32 57.71 57182.12 88888.00 2014-11-12 18:44:50.909 316 11290.35 57.70 57182.07 88888.00 2014-11-12 18:44:51.409 316 11290.35 57.72 57182.04 88888.00 2014-11-12 18:44:51.909 316 11290.37 57.79 57181.96 88888.00 2014-11-12 18:44:52.409 316 11290.36 57.75 57182.02 88888.00 2014-11-12 18:44:52.909 316 11290.37 57.69 57182.01 88888.00 2014-11-12 18:44:53.409 316 11290.43 57.66 57181.92 88888.00 2014-11-12 18:44:53.909 316 11290.41 57.62 57181.85 88888.00 2014-11-12 18:44:54.409 316 11290.43 57.70 57181.87 88888.00 2014-11-12 18:44:54.909 316 11290.51 57.70 57181.83 88888.00 2014-11-12 18:44:55.409 316 11290.53 57.63 57181.81 88888.00 2014-11-12 18:44:55.909 316 11290.55 57.64 57181.85 88888.00 2014-11-12 18:44:56.409 316 11290.56 57.62 57181.86 88888.00 2014-11-12 18:44:56.909 316 11290.60 57.63 57181.85 88888.00 2014-11-12 18:44:57.409 316 11290.61 57.69 57181.81 88888.00 2014-11-12 18:44:57.909 316 11290.62 57.66 57181.81 88888.00 2014-11-12 18:44:58.409 316 11290.68 57.59 57181.78 88888.00 2014-11-12 18:44:58.909 316 11290.71 57.57 57181.70 88888.00 2014-11-12 18:44:59.409 316 11290.72 57.61 57181.73 88888.00 2014-11-12 18:44:59.909 316 11290.74 57.68 57181.85 88888.00 2014-11-12 18:45:00.409 316 11290.79 57.65 57181.88 88888.00 2014-11-12 18:45:00.909 316 11290.86 57.56 57181.83 88888.00 2014-11-12 18:45:01.409 316 11290.86 57.58 57181.73 88888.00 2014-11-12 18:45:01.909 316 11290.89 57.59 57181.75 88888.00 2014-11-12 18:45:02.409 316 11290.88 57.61 57181.75 88888.00 2014-11-12 18:45:02.909 316 11290.91 57.57 57181.74 88888.00 2014-11-12 18:45:03.409 316 11290.96 57.54 57181.73 88888.00 2014-11-12 18:45:03.909 316 11290.97 57.47 57181.74 88888.00 2014-11-12 18:45:04.409 316 11291.00 57.50 57181.76 88888.00 2014-11-12 18:45:04.909 316 11291.06 57.49 57181.73 88888.00 2014-11-12 18:45:05.409 316 11291.09 57.45 57181.69 88888.00 2014-11-12 18:45:05.909 316 11291.12 57.47 57181.75 88888.00 2014-11-12 18:45:06.409 316 11291.16 57.49 57181.80 88888.00 2014-11-12 18:45:06.909 316 11291.24 57.52 57181.81 88888.00 2014-11-12 18:45:07.409 316 11291.33 57.58 57181.80 88888.00 2014-11-12 18:45:07.909 316 11291.37 57.61 57181.82 88888.00 2014-11-12 18:45:08.409 316 11291.34 57.62 57181.86 88888.00 2014-11-12 18:45:08.909 316 11291.33 57.55 57181.80 88888.00 2014-11-12 18:45:09.409 316 11291.36 57.49 57181.76 88888.00 2014-11-12 18:45:09.909 316 11291.40 57.54 57181.72 88888.00 2014-11-12 18:45:10.409 316 11291.43 57.61 57181.68 88888.00 2014-11-12 18:45:10.909 316 11291.47 57.58 57181.70 88888.00 2014-11-12 18:45:11.409 316 11291.46 57.57 57181.73 88888.00 2014-11-12 18:45:11.909 316 11291.55 57.57 57181.76 88888.00 2014-11-12 18:45:12.409 316 11291.58 57.55 57181.87 88888.00 2014-11-12 18:45:12.909 316 11291.61 57.55 57181.87 88888.00 2014-11-12 18:45:13.409 316 11291.71 57.59 57181.87 88888.00 2014-11-12 18:45:13.909 316 11291.68 57.65 57181.86 88888.00 2014-11-12 18:45:14.409 316 11291.72 57.61 57181.91 88888.00 2014-11-12 18:45:14.909 316 11291.78 57.59 57181.92 88888.00 2014-11-12 18:45:15.409 316 11291.80 57.62 57181.88 88888.00 2014-11-12 18:45:15.909 316 11291.80 57.61 57181.89 88888.00 2014-11-12 18:45:16.409 316 11291.82 57.52 57181.93 88888.00 2014-11-12 18:45:16.909 316 11291.88 57.55 57181.87 88888.00 2014-11-12 18:45:17.409 316 11291.92 57.61 57181.87 88888.00 2014-11-12 18:45:17.909 316 11291.93 57.58 57181.95 88888.00 2014-11-12 18:45:18.409 316 11291.90 57.61 57181.94 88888.00 2014-11-12 18:45:18.909 316 11291.95 57.61 57182.02 88888.00 2014-11-12 18:45:19.409 316 11292.01 57.65 57182.10 88888.00 2014-11-12 18:45:19.909 316 11292.03 57.66 57182.13 88888.00 2014-11-12 18:45:20.409 316 11292.02 57.64 57182.24 88888.00 2014-11-12 18:45:20.909 316 11292.10 57.64 57182.14 88888.00 2014-11-12 18:45:21.409 316 11292.17 57.63 57182.07 88888.00 2014-11-12 18:45:21.909 316 11292.20 57.69 57182.11 88888.00 2014-11-12 18:45:22.409 316 11292.24 57.65 57182.15 88888.00 2014-11-12 18:45:22.909 316 11292.29 57.62 57182.15 88888.00 2014-11-12 18:45:23.409 316 11292.30 57.64 57182.13 88888.00 2014-11-12 18:45:23.909 316 11292.31 57.65 57182.21 88888.00 2014-11-12 18:45:24.409 316 11292.31 57.70 57182.20 88888.00 2014-11-12 18:45:24.909 316 11292.30 57.71 57182.19 88888.00 2014-11-12 18:45:25.409 316 11292.34 57.68 57182.24 88888.00 2014-11-12 18:45:25.909 316 11292.36 57.65 57182.28 88888.00 2014-11-12 18:45:26.409 316 11292.38 57.69 57182.28 88888.00 2014-11-12 18:45:26.909 316 11292.36 57.69 57182.38 88888.00 2014-11-12 18:45:27.409 316 11292.38 57.63 57182.41 88888.00 2014-11-12 18:45:27.909 316 11292.43 57.71 57182.43 88888.00 2014-11-12 18:45:28.409 316 11292.51 57.73 57182.39 88888.00 2014-11-12 18:45:28.909 316 11292.56 57.76 57182.34 88888.00 2014-11-12 18:45:29.409 316 11292.57 57.76 57182.38 88888.00 2014-11-12 18:45:29.909 316 11292.58 57.64 57182.34 88888.00 2014-11-12 18:45:30.409 316 11292.64 57.65 57182.44 88888.00 2014-11-12 18:45:30.909 316 11292.65 57.65 57182.46 88888.00 2014-11-12 18:45:31.409 316 11292.63 57.65 57182.44 88888.00 2014-11-12 18:45:31.909 316 11292.70 57.66 57182.49 88888.00 2014-11-12 18:45:32.409 316 11292.71 57.65 57182.51 88888.00 2014-11-12 18:45:32.909 316 11292.73 57.70 57182.57 88888.00 2014-11-12 18:45:33.409 316 11292.78 57.73 57182.57 88888.00 2014-11-12 18:45:33.909 316 11292.82 57.72 57182.58 88888.00 2014-11-12 18:45:34.409 316 11292.80 57.69 57182.64 88888.00 2014-11-12 18:45:34.909 316 11292.86 57.75 57182.69 88888.00 2014-11-12 18:45:35.409 316 11292.93 57.73 57182.79 88888.00 2014-11-12 18:45:35.909 316 11292.97 57.69 57182.83 88888.00 2014-11-12 18:45:36.409 316 11292.97 57.73 57182.89 88888.00 2014-11-12 18:45:36.909 316 11293.01 57.78 57182.91 88888.00 2014-11-12 18:45:37.409 316 11293.04 57.78 57182.97 88888.00 2014-11-12 18:45:37.909 316 11293.10 57.77 57183.00 88888.00 2014-11-12 18:45:38.409 316 11293.07 57.77 57183.05 88888.00 2014-11-12 18:45:38.909 316 11293.07 57.76 57183.14 88888.00 2014-11-12 18:45:39.409 316 11293.12 57.79 57183.14 88888.00 2014-11-12 18:45:39.909 316 11293.11 57.81 57183.16 88888.00 2014-11-12 18:45:40.409 316 11293.13 57.81 57183.23 88888.00 2014-11-12 18:45:40.909 316 11293.14 57.78 57183.27 88888.00 2014-11-12 18:45:41.409 316 11293.20 57.82 57183.33 88888.00 2014-11-12 18:45:41.909 316 11293.20 57.79 57183.39 88888.00 2014-11-12 18:45:42.409 316 11293.20 57.83 57183.46 88888.00 2014-11-12 18:45:42.909 316 11293.24 57.83 57183.50 88888.00 2014-11-12 18:45:43.409 316 11293.27 57.81 57183.53 88888.00 2014-11-12 18:45:43.909 316 11293.24 57.77 57183.54 88888.00 2014-11-12 18:45:44.409 316 11293.24 57.73 57183.58 88888.00 2014-11-12 18:45:44.909 316 11293.31 57.76 57183.61 88888.00 2014-11-12 18:45:45.409 316 11293.31 57.76 57183.68 88888.00 2014-11-12 18:45:45.909 316 11293.29 57.76 57183.75 88888.00 2014-11-12 18:45:46.410 316 11293.32 57.82 57183.85 88888.00 2014-11-12 18:45:46.910 316 11293.34 57.84 57183.91 88888.00 2014-11-12 18:45:47.410 316 11293.36 57.82 57183.93 88888.00 2014-11-12 18:45:47.910 316 11293.42 57.86 57184.00 88888.00 2014-11-12 18:45:48.410 316 11293.39 57.83 57184.01 88888.00 2014-11-12 18:45:48.910 316 11293.39 57.81 57184.07 88888.00 2014-11-12 18:45:49.410 316 11293.42 57.84 57184.11 88888.00 2014-11-12 18:45:49.910 316 11293.43 57.89 57184.20 88888.00 2014-11-12 18:45:50.410 316 11293.46 57.89 57184.23 88888.00 2014-11-12 18:45:50.910 316 11293.47 57.89 57184.25 88888.00 2014-11-12 18:45:51.410 316 11293.49 57.88 57184.31 88888.00 2014-11-12 18:45:51.910 316 11293.49 57.85 57184.37 88888.00 2014-11-12 18:45:52.410 316 11293.50 57.84 57184.37 88888.00 2014-11-12 18:45:52.910 316 11293.50 57.83 57184.43 88888.00 2014-11-12 18:45:53.410 316 11293.54 57.83 57184.55 88888.00 2014-11-12 18:45:53.910 316 11293.57 57.85 57184.52 88888.00 2014-11-12 18:45:54.410 316 11293.60 57.85 57184.54 88888.00 2014-11-12 18:45:54.910 316 11293.59 57.84 57184.64 88888.00 2014-11-12 18:45:55.410 316 11293.57 57.86 57184.65 88888.00 2014-11-12 18:45:55.910 316 11293.56 57.88 57184.74 88888.00 2014-11-12 18:45:56.410 316 11293.60 57.88 57184.84 88888.00 2014-11-12 18:45:56.910 316 11293.61 57.90 57184.90 88888.00 2014-11-12 18:45:57.410 316 11293.60 57.93 57184.95 88888.00 2014-11-12 18:45:57.910 316 11293.57 57.90 57185.04 88888.00 2014-11-12 18:45:58.410 316 11293.61 57.93 57185.07 88888.00 2014-11-12 18:45:58.910 316 11293.64 58.00 57185.14 88888.00 2014-11-12 18:45:59.410 316 11293.60 58.00 57185.15 88888.00 2014-11-12 18:45:59.910 316 11293.56 58.03 57185.22 88888.00 2014-11-12 18:46:00.410 316 11293.63 58.02 57185.34 88888.00 2014-11-12 18:46:00.910 316 11293.68 58.06 57185.47 88888.00 2014-11-12 18:46:01.410 316 11293.64 58.05 57185.49 88888.00 2014-11-12 18:46:01.910 316 11293.63 57.99 57185.46 88888.00 2014-11-12 18:46:02.410 316 11293.63 57.93 57185.57 88888.00 2014-11-12 18:46:02.910 316 11293.60 57.91 57185.67 88888.00 2014-11-12 18:46:03.410 316 11293.61 57.97 57185.67 88888.00 2014-11-12 18:46:03.910 316 11293.60 57.99 57185.81 88888.00 2014-11-12 18:46:04.410 316 11293.59 58.00 57185.85 88888.00 2014-11-12 18:46:04.910 316 11293.61 57.99 57185.86 88888.00 2014-11-12 18:46:05.410 316 11293.61 57.99 57185.91 88888.00 2014-11-12 18:46:05.910 316 11293.68 58.03 57185.93 88888.00 2014-11-12 18:46:06.410 316 11293.67 58.02 57185.99 88888.00 2014-11-12 18:46:06.910 316 11293.64 58.05 57186.04 88888.00 2014-11-12 18:46:07.410 316 11293.60 58.05 57186.18 88888.00 2014-11-12 18:46:07.910 316 11293.57 58.07 57186.24 88888.00 2014-11-12 18:46:08.410 316 11293.61 58.03 57186.29 88888.00 2014-11-12 18:46:08.910 316 11293.61 58.02 57186.42 88888.00 2014-11-12 18:46:09.410 316 11293.61 58.06 57186.45 88888.00 2014-11-12 18:46:09.910 316 11293.59 58.07 57186.41 88888.00 2014-11-12 18:46:10.410 316 11293.57 58.04 57186.50 88888.00 2014-11-12 18:46:10.910 316 11293.57 57.98 57186.56 88888.00 2014-11-12 18:46:11.410 316 11293.60 58.00 57186.58 88888.00 2014-11-12 18:46:11.910 316 11293.55 58.05 57186.67 88888.00 2014-11-12 18:46:12.410 316 11293.56 58.05 57186.75 88888.00 2014-11-12 18:46:12.910 316 11293.59 58.09 57186.81 88888.00 2014-11-12 18:46:13.410 316 11293.57 58.10 57186.89 88888.00 2014-11-12 18:46:13.910 316 11293.53 58.06 57186.92 88888.00 2014-11-12 18:46:14.410 316 11293.57 58.05 57186.89 88888.00 2014-11-12 18:46:14.910 316 11293.54 58.06 57186.93 88888.00 2014-11-12 18:46:15.410 316 11293.55 58.09 57187.03 88888.00 2014-11-12 18:46:15.910 316 11293.55 58.06 57187.13 88888.00 2014-11-12 18:46:16.410 316 11293.57 58.05 57187.12 88888.00 2014-11-12 18:46:16.910 316 11293.57 58.07 57187.13 88888.00 2014-11-12 18:46:17.410 316 11293.64 58.07 57187.25 88888.00 2014-11-12 18:46:17.910 316 11293.60 58.03 57187.26 88888.00 2014-11-12 18:46:18.410 316 11293.57 58.07 57187.27 88888.00 2014-11-12 18:46:18.910 316 11293.55 58.11 57187.30 88888.00 2014-11-12 18:46:19.410 316 11293.52 58.11 57187.28 88888.00 2014-11-12 18:46:19.910 316 11293.55 58.09 57187.37 88888.00 2014-11-12 18:46:20.410 316 11293.57 58.09 57187.54 88888.00 2014-11-12 18:46:20.910 316 11293.59 58.12 57187.51 88888.00 2014-11-12 18:46:21.410 316 11293.59 58.10 57187.50 88888.00 2014-11-12 18:46:21.910 316 11293.59 58.10 57187.50 88888.00 2014-11-12 18:46:22.410 316 11293.53 58.07 57187.57 88888.00 2014-11-12 18:46:22.910 316 11293.46 58.09 57187.62 88888.00 2014-11-12 18:46:23.410 316 11293.46 58.07 57187.60 88888.00 2014-11-12 18:46:23.910 316 11293.48 58.07 57187.72 88888.00 2014-11-12 18:46:24.410 316 11293.53 58.07 57187.73 88888.00 2014-11-12 18:46:24.910 316 11293.50 58.00 57187.66 88888.00 2014-11-12 18:46:25.410 316 11293.49 57.97 57187.73 88888.00 2014-11-12 18:46:25.910 316 11293.48 57.98 57187.70 88888.00 2014-11-12 18:46:26.410 316 11293.49 57.99 57187.72 88888.00 2014-11-12 18:46:26.910 316 11293.46 57.99 57187.77 88888.00 2014-11-12 18:46:27.410 316 11293.45 57.99 57187.77 88888.00 2014-11-12 18:46:27.910 316 11293.48 57.96 57187.78 88888.00 2014-11-12 18:46:28.410 316 11293.47 57.93 57187.78 88888.00 2014-11-12 18:46:28.910 316 11293.47 57.93 57187.80 88888.00 2014-11-12 18:46:29.410 316 11293.39 57.95 57187.82 88888.00 2014-11-12 18:46:29.910 316 11293.35 57.96 57187.84 88888.00 2014-11-12 18:46:30.410 316 11293.32 57.95 57187.82 88888.00 2014-11-12 18:46:30.910 316 11293.33 57.92 57187.82 88888.00 2014-11-12 18:46:31.410 316 11293.34 57.86 57187.85 88888.00 2014-11-12 18:46:31.910 316 11293.35 57.90 57187.85 88888.00 2014-11-12 18:46:32.410 316 11293.34 57.95 57187.88 88888.00 2014-11-12 18:46:32.910 316 11293.34 57.90 57187.93 88888.00 2014-11-12 18:46:33.410 316 11293.33 57.85 57188.02 88888.00 2014-11-12 18:46:33.910 316 11293.31 57.90 57188.02 88888.00 2014-11-12 18:46:34.410 316 11293.25 57.91 57188.08 88888.00 2014-11-12 18:46:34.910 316 11293.18 57.82 57188.14 88888.00 2014-11-12 18:46:35.410 316 11293.19 57.79 57188.09 88888.00 2014-11-12 18:46:35.910 316 11293.20 57.77 57188.07 88888.00 2014-11-12 18:46:36.410 316 11293.14 57.76 57188.10 88888.00 2014-11-12 18:46:36.910 316 11293.11 57.77 57188.16 88888.00 2014-11-12 18:46:37.410 316 11293.11 57.82 57188.09 88888.00 2014-11-12 18:46:37.910 316 11293.08 57.77 57188.12 88888.00 2014-11-12 18:46:38.410 316 11293.07 57.78 57188.21 88888.00 2014-11-12 18:46:38.910 316 11293.07 57.82 57188.27 88888.00 2014-11-12 18:46:39.410 316 11293.01 57.79 57188.29 88888.00 2014-11-12 18:46:39.910 316 11292.98 57.79 57188.34 88888.00 2014-11-12 18:46:40.410 316 11292.93 57.79 57188.40 88888.00 2014-11-12 18:46:40.910 316 11292.96 57.77 57188.43 88888.00 2014-11-12 18:46:41.410 316 11292.97 57.77 57188.42 88888.00 2014-11-12 18:46:41.910 316 11292.92 57.79 57188.40 88888.00 2014-11-12 18:46:42.410 316 11292.89 57.85 57188.48 88888.00 2014-11-12 18:46:42.910 316 11292.83 57.82 57188.56 88888.00 2014-11-12 18:46:43.410 316 11292.85 57.77 57188.62 88888.00 2014-11-12 18:46:43.910 316 11292.85 57.79 57188.61 88888.00 2014-11-12 18:46:44.410 316 11292.84 57.81 57188.66 88888.00 2014-11-12 18:46:44.910 316 11292.83 57.79 57188.68 88888.00 2014-11-12 18:46:45.410 316 11292.79 57.79 57188.74 88888.00 2014-11-12 18:46:45.910 316 11292.75 57.79 57188.82 88888.00 2014-11-12 18:46:46.410 316 11292.73 57.76 57188.84 88888.00 2014-11-12 18:46:46.910 316 11292.72 57.75 57188.84 88888.00 2014-11-12 18:46:47.410 316 11292.76 57.72 57188.82 88888.00 2014-11-12 18:46:47.910 316 11292.71 57.71 57188.85 88888.00 2014-11-12 18:46:48.410 316 11292.64 57.69 57188.94 88888.00 2014-11-12 18:46:48.910 316 11292.61 57.70 57188.98 88888.00 2014-11-12 18:46:49.410 316 11292.61 57.70 57188.98 88888.00 2014-11-12 18:46:49.910 316 11292.57 57.70 57189.05 88888.00 2014-11-12 18:46:50.410 316 11292.55 57.73 57189.04 88888.00 2014-11-12 18:46:50.910 316 11292.49 57.76 57189.18 88888.00 2014-11-12 18:46:51.410 316 11292.55 57.77 57189.19 88888.00 2014-11-12 18:46:51.910 316 11292.55 57.75 57189.07 88888.00 2014-11-12 18:46:52.410 316 11292.49 57.68 57189.10 88888.00 2014-11-12 18:46:52.910 316 11292.49 57.68 57189.11 88888.00 2014-11-12 18:46:53.410 316 11292.45 57.69 57189.08 88888.00 2014-11-12 18:46:53.910 316 11292.44 57.66 57189.14 88888.00 2014-11-12 18:46:54.410 316 11292.39 57.69 57189.19 88888.00 2014-11-12 18:46:54.910 316 11292.41 57.70 57189.23 88888.00 2014-11-12 18:46:55.410 316 11292.36 57.72 57189.29 88888.00 2014-11-12 18:46:55.910 316 11292.35 57.71 57189.33 88888.00 2014-11-12 18:46:56.410 316 11292.34 57.72 57189.39 88888.00 2014-11-12 18:46:56.910 316 11292.29 57.71 57189.45 88888.00 2014-11-12 18:46:57.410 316 11292.27 57.71 57189.46 88888.00 2014-11-12 18:46:57.910 316 11292.27 57.75 57189.44 88888.00 2014-11-12 18:46:58.410 316 11292.25 57.72 57189.52 88888.00 2014-11-12 18:46:58.910 316 11292.28 57.77 57189.50 88888.00 2014-11-12 18:46:59.410 316 11292.24 57.77 57189.57 88888.00 2014-11-12 18:46:59.910 316 11292.20 57.72 57189.65 88888.00 2014-11-12 18:47:00.410 316 11292.15 57.77 57189.64 88888.00 2014-11-12 18:47:00.910 316 11292.13 57.79 57189.69 88888.00 2014-11-12 18:47:01.410 316 11292.11 57.81 57189.69 88888.00 2014-11-12 18:47:01.910 316 11292.10 57.78 57189.64 88888.00 2014-11-12 18:47:02.410 316 11292.09 57.83 57189.68 88888.00 2014-11-12 18:47:02.910 316 11292.08 57.89 57189.72 88888.00 2014-11-12 18:47:03.410 316 11292.08 57.90 57189.81 88888.00 2014-11-12 18:47:03.910 316 11292.08 57.91 57189.84 88888.00 2014-11-12 18:47:04.410 316 11292.07 57.91 57189.85 88888.00 2014-11-12 18:47:04.910 316 11291.97 57.91 57189.87 88888.00 2014-11-12 18:47:05.410 316 11291.99 57.96 57189.94 88888.00 2014-11-12 18:47:05.910 316 11291.99 57.98 57190.01 88888.00 2014-11-12 18:47:06.410 316 11291.93 57.96 57190.01 88888.00 2014-11-12 18:47:06.910 316 11291.89 58.00 57190.06 88888.00 2014-11-12 18:47:07.410 316 11291.83 57.97 57190.08 88888.00 2014-11-12 18:47:07.910 316 11291.79 57.98 57190.15 88888.00 2014-11-12 18:47:08.410 316 11291.79 57.99 57190.23 88888.00 2014-11-12 18:47:08.910 316 11291.75 58.02 57190.24 88888.00 2014-11-12 18:47:09.410 316 11291.75 58.02 57190.29 88888.00 2014-11-12 18:47:09.910 316 11291.76 58.02 57190.33 88888.00 2014-11-12 18:47:10.410 316 11291.79 58.04 57190.39 88888.00 2014-11-12 18:47:10.910 316 11291.72 58.05 57190.45 88888.00 2014-11-12 18:47:11.410 316 11291.69 58.05 57190.47 88888.00 2014-11-12 18:47:11.910 316 11291.66 58.07 57190.52 88888.00 2014-11-12 18:47:12.410 316 11291.66 58.10 57190.59 88888.00 2014-11-12 18:47:12.910 316 11291.66 58.13 57190.61 88888.00 2014-11-12 18:47:13.410 316 11291.66 58.13 57190.73 88888.00 2014-11-12 18:47:13.910 316 11291.66 58.13 57190.67 88888.00 2014-11-12 18:47:14.410 316 11291.61 58.16 57190.71 88888.00 2014-11-12 18:47:14.910 316 11291.58 58.18 57190.73 88888.00 2014-11-12 18:47:15.410 316 11291.57 58.17 57190.80 88888.00 2014-11-12 18:47:15.910 316 11291.55 58.18 57190.90 88888.00 2014-11-12 18:47:16.410 316 11291.52 58.20 57190.98 88888.00 2014-11-12 18:47:16.910 316 11291.44 58.22 57191.04 88888.00 2014-11-12 18:47:17.410 316 11291.41 58.16 57191.03 88888.00 2014-11-12 18:47:17.910 316 11291.43 58.15 57191.07 88888.00 2014-11-12 18:47:18.410 316 11291.41 58.19 57191.12 88888.00 2014-11-12 18:47:18.910 316 11291.40 58.25 57191.18 88888.00 2014-11-12 18:47:19.410 316 11291.36 58.26 57191.29 88888.00 2014-11-12 18:47:19.910 316 11291.33 58.24 57191.28 88888.00 2014-11-12 18:47:20.410 316 11291.25 58.25 57191.36 88888.00 2014-11-12 18:47:20.910 316 11291.21 58.25 57191.36 88888.00 2014-11-12 18:47:21.410 316 11291.23 58.25 57191.37 88888.00 2014-11-12 18:47:21.910 316 11291.18 58.27 57191.45 88888.00 2014-11-12 18:47:22.410 316 11291.18 58.34 57191.50 88888.00 2014-11-12 18:47:22.910 316 11291.18 58.34 57191.54 88888.00 2014-11-12 18:47:23.410 316 11291.16 58.34 57191.54 88888.00 2014-11-12 18:47:23.910 316 11291.14 58.29 57191.46 88888.00 2014-11-12 18:47:24.410 316 11291.06 58.26 57191.43 88888.00 2014-11-12 18:47:24.910 316 11291.05 58.26 57191.41 88888.00 2014-11-12 18:47:25.410 316 11291.04 58.31 57191.39 88888.00 2014-11-12 18:47:25.910 316 11291.00 58.34 57191.37 88888.00 2014-11-12 18:47:26.410 316 11290.97 58.32 57191.37 88888.00 2014-11-12 18:47:26.910 316 11290.90 58.32 57191.45 88888.00 2014-11-12 18:47:27.410 316 11290.93 58.32 57191.45 88888.00 2014-11-12 18:47:27.910 316 11290.96 58.34 57191.50 88888.00 2014-11-12 18:47:28.410 316 11290.90 58.30 57191.56 88888.00 2014-11-12 18:47:28.910 316 11290.88 58.30 57191.52 88888.00 2014-11-12 18:47:29.410 316 11290.84 58.32 57191.46 88888.00 2014-11-12 18:47:29.910 316 11290.83 58.32 57191.49 88888.00 2014-11-12 18:47:30.410 316 11290.77 58.32 57191.48 88888.00 2014-11-12 18:47:30.910 316 11290.75 58.40 57191.56 88888.00 2014-11-12 18:47:31.410 316 11290.77 58.46 57191.61 88888.00 2014-11-12 18:47:31.910 316 11290.69 58.44 57191.56 88888.00 2014-11-12 18:47:32.410 316 11290.68 58.36 57191.54 88888.00 2014-11-12 18:47:32.910 316 11290.65 58.34 57191.52 88888.00 2014-11-12 18:47:33.410 316 11290.61 58.36 57191.55 88888.00 2014-11-12 18:47:33.910 316 11290.58 58.31 57191.60 88888.00 2014-11-12 18:47:34.410 316 11290.56 58.30 57191.55 88888.00 2014-11-12 18:47:34.910 316 11290.51 58.29 57191.49 88888.00 2014-11-12 18:47:35.410 316 11290.50 58.29 57191.55 88888.00 2014-11-12 18:47:35.910 316 11290.49 58.25 57191.54 88888.00 2014-11-12 18:47:36.410 316 11290.50 58.25 57191.56 88888.00 2014-11-12 18:47:36.910 316 11290.47 58.23 57191.52 88888.00 2014-11-12 18:47:37.410 316 11290.41 58.23 57191.44 88888.00 2014-11-12 18:47:37.910 316 11290.40 58.20 57191.52 88888.00 2014-11-12 18:47:38.410 316 11290.37 58.15 57191.51 88888.00 2014-11-12 18:47:38.910 316 11290.37 58.16 57191.50 88888.00 2014-11-12 18:47:39.410 316 11290.35 58.15 57191.54 88888.00 2014-11-12 18:47:39.910 316 11290.28 58.15 57191.51 88888.00 2014-11-12 18:47:40.410 316 11290.23 58.15 57191.58 88888.00 2014-11-12 18:47:40.910 316 11290.23 58.17 57191.58 88888.00 2014-11-12 18:47:41.410 316 11290.21 58.12 57191.54 88888.00 2014-11-12 18:47:41.910 316 11290.19 58.13 57191.57 88888.00 2014-11-12 18:47:42.410 316 11290.14 58.13 57191.55 88888.00 2014-11-12 18:47:42.910 316 11290.11 58.12 57191.61 88888.00 2014-11-12 18:47:43.410 316 11290.13 58.12 57191.67 88888.00 2014-11-12 18:47:43.910 316 11290.16 58.13 57191.68 88888.00 2014-11-12 18:47:44.410 316 11290.11 58.11 57191.64 88888.00 2014-11-12 18:47:44.910 316 11290.02 58.17 57191.58 88888.00 2014-11-12 18:47:45.410 316 11289.99 58.16 57191.56 88888.00 2014-11-12 18:47:45.910 316 11289.97 58.12 57191.60 88888.00 2014-11-12 18:47:46.410 316 11289.93 58.13 57191.55 88888.00 2014-11-12 18:47:46.910 316 11289.92 58.12 57191.60 88888.00 2014-11-12 18:47:47.410 316 11289.88 58.10 57191.58 88888.00 2014-11-12 18:47:47.910 316 11289.87 58.12 57191.61 88888.00 2014-11-12 18:47:48.410 316 11289.85 58.13 57191.60 88888.00 2014-11-12 18:47:48.910 316 11289.81 58.15 57191.57 88888.00 2014-11-12 18:47:49.410 316 11289.79 58.15 57191.52 88888.00 2014-11-12 18:47:49.910 316 11289.72 58.15 57191.60 88888.00 2014-11-12 18:47:50.410 316 11289.72 58.17 57191.70 88888.00 2014-11-12 18:47:50.910 316 11289.71 58.19 57191.73 88888.00 2014-11-12 18:47:51.410 316 11289.67 58.18 57191.76 88888.00 2014-11-12 18:47:51.910 316 11289.63 58.19 57191.77 88888.00 2014-11-12 18:47:52.410 316 11289.54 58.17 57191.71 88888.00 2014-11-12 18:47:52.910 316 11289.53 58.17 57191.76 88888.00 2014-11-12 18:47:53.410 316 11289.51 58.17 57191.80 88888.00 2014-11-12 18:47:53.910 316 11289.46 58.18 57191.82 88888.00 2014-11-12 18:47:54.410 316 11289.40 58.15 57191.77 88888.00 2014-11-12 18:47:54.910 316 11289.38 58.16 57191.71 88888.00 2014-11-12 18:47:55.410 316 11289.38 58.17 57191.74 88888.00 2014-11-12 18:47:55.910 316 11289.33 58.17 57191.80 88888.00 2014-11-12 18:47:56.410 316 11289.31 58.18 57191.82 88888.00 2014-11-12 18:47:56.910 316 11289.28 58.24 57191.95 88888.00 2014-11-12 18:47:57.410 316 11289.28 58.26 57191.93 88888.00 2014-11-12 18:47:57.910 316 11289.25 58.30 57191.89 88888.00 2014-11-12 18:47:58.410 316 11289.18 58.31 57191.95 88888.00 2014-11-12 18:47:58.910 316 11289.12 58.29 57192.00 88888.00 2014-11-12 18:47:59.410 316 11289.10 58.32 57192.01 88888.00 2014-11-12 18:47:59.910 316 11289.10 58.30 57191.99 88888.00 2014-11-12 18:48:00.410 316 11289.05 58.33 57192.01 88888.00 2014-11-12 18:48:00.910 316 11289.04 58.36 57192.10 88888.00 2014-11-12 18:48:01.410 316 11288.98 58.34 57192.22 88888.00 2014-11-12 18:48:01.910 316 11288.90 58.40 57192.33 88888.00 2014-11-12 18:48:02.410 316 11288.89 58.47 57192.32 88888.00 2014-11-12 18:48:02.910 316 11288.88 58.53 57192.35 88888.00 2014-11-12 18:48:03.410 316 11288.81 58.50 57192.35 88888.00 2014-11-12 18:48:03.910 316 11288.79 58.50 57192.39 88888.00 2014-11-12 18:48:04.410 316 11288.72 58.46 57192.39 88888.00 2014-11-12 18:48:04.910 316 11288.65 58.49 57192.40 88888.00 2014-11-12 18:48:05.410 316 11288.59 58.51 57192.46 88888.00 2014-11-12 18:48:05.910 316 11288.58 58.53 57192.45 88888.00 2014-11-12 18:48:06.410 316 11288.52 58.52 57192.47 88888.00 2014-11-12 18:48:06.910 316 11288.48 58.56 57192.51 88888.00 2014-11-12 18:48:07.410 316 11288.45 58.63 57192.58 88888.00 2014-11-12 18:48:07.910 316 11288.45 58.64 57192.64 88888.00 2014-11-12 18:48:08.410 316 11288.42 58.63 57192.65 88888.00 2014-11-12 18:48:08.910 316 11288.40 58.66 57192.70 88888.00 2014-11-12 18:48:09.410 316 11288.40 58.64 57192.70 88888.00 2014-11-12 18:48:09.910 316 11288.36 58.61 57192.70 88888.00 2014-11-12 18:48:10.410 316 11288.29 58.64 57192.74 88888.00 2014-11-12 18:48:10.910 316 11288.24 58.65 57192.84 88888.00 2014-11-12 18:48:11.410 316 11288.22 58.61 57192.79 88888.00 2014-11-12 18:48:11.910 316 11288.21 58.65 57192.84 88888.00 2014-11-12 18:48:12.410 316 11288.19 58.72 57192.87 88888.00 2014-11-12 18:48:12.910 316 11288.15 58.75 57192.89 88888.00 2014-11-12 18:48:13.410 316 11288.14 58.75 57192.91 88888.00 2014-11-12 18:48:13.910 316 11288.12 58.72 57192.91 88888.00 2014-11-12 18:48:14.410 316 11288.13 58.74 57192.97 88888.00 2014-11-12 18:48:14.910 316 11288.13 58.78 57192.98 88888.00 2014-11-12 18:48:15.410 316 11288.10 58.73 57193.04 88888.00 2014-11-12 18:48:15.910 316 11288.07 58.77 57192.97 88888.00 2014-11-12 18:48:16.410 316 11288.04 58.80 57192.91 88888.00 2014-11-12 18:48:16.910 316 11287.98 58.81 57192.96 88888.00 2014-11-12 18:48:17.410 316 11287.98 58.87 57193.00 88888.00 2014-11-12 18:48:17.910 316 11287.98 58.88 57193.10 88888.00 2014-11-12 18:48:18.410 316 11287.99 58.90 57193.14 88888.00 2014-11-12 18:48:18.910 316 11288.01 58.92 57193.02 88888.00 2014-11-12 18:48:19.410 316 11288.03 58.94 57193.02 88888.00 2014-11-12 18:48:19.910 316 11288.00 58.92 57192.99 88888.00 2014-11-12 18:48:20.410 316 11287.91 58.97 57193.00 88888.00 2014-11-12 18:48:20.910 316 11287.92 58.95 57193.05 88888.00 2014-11-12 18:48:21.410 316 11287.94 59.00 57193.05 88888.00 2014-11-12 18:48:21.910 316 11287.97 59.04 57193.03 88888.00 2014-11-12 18:48:22.410 316 11287.90 59.01 57193.02 88888.00 2014-11-12 18:48:22.910 316 11287.85 59.05 57193.00 88888.00 2014-11-12 18:48:23.410 316 11287.82 59.04 57193.02 88888.00 2014-11-12 18:48:23.910 316 11287.83 59.00 57193.00 88888.00 2014-11-12 18:48:24.410 316 11287.78 58.98 57193.06 88888.00 2014-11-12 18:48:24.910 316 11287.79 58.95 57193.02 88888.00 2014-11-12 18:48:25.410 316 11287.78 58.97 57193.02 88888.00 2014-11-12 18:48:25.910 316 11287.75 58.97 57193.04 88888.00 2014-11-12 18:48:26.410 316 11287.71 58.92 57193.02 88888.00 2014-11-12 18:48:26.910 316 11287.69 58.98 57193.04 88888.00 2014-11-12 18:48:27.410 316 11287.65 59.02 57193.03 88888.00 2014-11-12 18:48:27.910 316 11287.62 59.08 57193.14 88888.00 2014-11-12 18:48:28.410 316 11287.62 59.08 57193.16 88888.00 2014-11-12 18:48:28.910 316 11287.59 59.06 57193.15 88888.00 2014-11-12 18:48:29.410 316 11287.55 59.01 57193.15 88888.00 2014-11-12 18:48:29.910 316 11287.50 59.02 57193.22 88888.00 2014-11-12 18:48:30.410 316 11287.45 59.07 57193.19 88888.00 2014-11-12 18:48:30.910 316 11287.38 59.06 57193.18 88888.00 2014-11-12 18:48:31.410 316 11287.34 59.08 57193.14 88888.00 2014-11-12 18:48:31.910 316 11287.29 59.11 57193.17 88888.00 2014-11-12 18:48:32.410 316 11287.24 59.06 57193.21 88888.00 2014-11-12 18:48:32.910 316 11287.19 59.05 57193.18 88888.00 2014-11-12 18:48:33.410 316 11287.24 59.08 57193.18 88888.00 2014-11-12 18:48:33.910 316 11287.24 59.08 57193.23 88888.00 2014-11-12 18:48:34.410 316 11287.22 59.11 57193.31 88888.00 2014-11-12 18:48:34.910 316 11287.19 59.15 57193.34 88888.00 2014-11-12 18:48:35.410 316 11287.10 59.15 57193.32 88888.00 2014-11-12 18:48:35.910 316 11287.06 59.18 57193.30 88888.00 2014-11-12 18:48:36.410 316 11287.02 59.20 57193.28 88888.00 2014-11-12 18:48:36.910 316 11286.99 59.15 57193.30 88888.00 2014-11-12 18:48:37.410 316 11286.96 59.21 57193.34 88888.00 2014-11-12 18:48:37.910 316 11286.90 59.26 57193.35 88888.00 2014-11-12 18:48:38.410 316 11286.87 59.29 57193.36 88888.00 2014-11-12 18:48:38.910 316 11286.86 59.28 57193.37 88888.00 2014-11-12 18:48:39.410 316 11286.83 59.27 57193.43 88888.00 2014-11-12 18:48:39.910 316 11286.80 59.29 57193.44 88888.00 2014-11-12 18:48:40.410 316 11286.78 59.31 57193.44 88888.00 2014-11-12 18:48:40.910 316 11286.74 59.29 57193.44 88888.00 2014-11-12 18:48:41.410 316 11286.65 59.32 57193.53 88888.00 2014-11-12 18:48:41.910 316 11286.60 59.35 57193.48 88888.00 2014-11-12 18:48:42.410 316 11286.59 59.35 57193.45 88888.00 2014-11-12 18:48:42.910 316 11286.59 59.29 57193.49 88888.00 2014-11-12 18:48:43.410 316 11286.53 59.21 57193.61 88888.00 2014-11-12 18:48:43.910 316 11286.50 59.25 57193.55 88888.00 2014-11-12 18:48:44.410 316 11286.46 59.32 57193.47 88888.00 2014-11-12 18:48:44.910 316 11286.43 59.32 57193.59 88888.00 2014-11-12 18:48:45.410 316 11286.40 59.34 57193.61 88888.00 2014-11-12 18:48:45.910 316 11286.34 59.36 57193.56 88888.00 2014-11-12 18:48:46.410 316 11286.31 59.42 57193.59 88888.00 2014-11-12 18:48:46.910 316 11286.33 59.45 57193.56 88888.00 2014-11-12 18:48:47.410 316 11286.27 59.46 57193.53 88888.00 2014-11-12 18:48:47.910 316 11286.29 59.52 57193.62 88888.00 2014-11-12 18:48:48.410 316 11286.24 59.51 57193.67 88888.00 2014-11-12 18:48:48.910 316 11286.22 59.49 57193.60 88888.00 2014-11-12 18:48:49.410 316 11286.19 59.48 57193.66 88888.00 2014-11-12 18:48:49.910 316 11286.15 59.52 57193.67 88888.00 2014-11-12 18:48:50.410 316 11286.12 59.59 57193.64 88888.00 2014-11-12 18:48:50.910 316 11286.08 59.56 57193.61 88888.00 2014-11-12 18:48:51.410 316 11286.02 59.52 57193.59 88888.00 2014-11-12 18:48:51.910 316 11286.04 59.55 57193.62 88888.00 2014-11-12 18:48:52.410 316 11286.03 59.62 57193.62 88888.00 2014-11-12 18:48:52.910 316 11286.03 59.65 57193.62 88888.00 2014-11-12 18:48:53.410 316 11285.96 59.62 57193.62 88888.00 2014-11-12 18:48:53.910 316 11285.92 59.62 57193.63 88888.00 2014-11-12 18:48:54.410 316 11285.91 59.60 57193.59 88888.00 2014-11-12 18:48:54.910 316 11285.87 59.63 57193.63 88888.00 2014-11-12 18:48:55.410 316 11285.88 59.65 57193.66 88888.00 2014-11-12 18:48:55.910 316 11285.84 59.67 57193.55 88888.00 2014-11-12 18:48:56.410 316 11285.87 59.74 57193.61 88888.00 2014-11-12 18:48:56.910 316 11285.80 59.70 57193.51 88888.00 2014-11-12 18:48:57.410 316 11285.74 59.70 57193.50 88888.00 2014-11-12 18:48:57.910 316 11285.77 59.76 57193.54 88888.00 2014-11-12 18:48:58.410 316 11285.75 59.81 57193.56 88888.00 2014-11-12 18:48:58.910 316 11285.69 59.81 57193.60 88888.00 2014-11-12 18:48:59.410 316 11285.67 59.82 57193.57 88888.00 2014-11-12 18:48:59.910 316 11285.62 59.83 57193.59 88888.00 2014-11-12 18:49:00.410 316 11285.62 59.83 57193.59 88888.00 2014-11-12 18:49:00.910 316 11285.60 59.86 57193.59 88888.00 2014-11-12 18:49:01.410 316 11285.57 59.89 57193.61 88888.00 2014-11-12 18:49:01.910 316 11285.55 59.90 57193.63 88888.00 2014-11-12 18:49:02.410 316 11285.56 59.96 57193.64 88888.00 2014-11-12 18:49:02.910 316 11285.54 60.02 57193.68 88888.00 2014-11-12 18:49:03.410 316 11285.49 60.02 57193.60 88888.00 2014-11-12 18:49:03.910 316 11285.51 60.04 57193.61 88888.00 2014-11-12 18:49:04.410 316 11285.49 60.04 57193.61 88888.00 2014-11-12 18:49:04.910 316 11285.49 60.07 57193.68 88888.00 2014-11-12 18:49:05.410 316 11285.48 60.14 57193.70 88888.00 2014-11-12 18:49:05.910 316 11285.42 60.18 57193.59 88888.00 2014-11-12 18:49:06.410 316 11285.40 60.18 57193.51 88888.00 2014-11-12 18:49:06.910 316 11285.37 60.23 57193.49 88888.00 2014-11-12 18:49:07.410 316 11285.39 60.27 57193.43 88888.00 2014-11-12 18:49:07.910 316 11285.35 60.27 57193.44 88888.00 2014-11-12 18:49:08.410 316 11285.39 60.30 57193.47 88888.00 2014-11-12 18:49:08.910 316 11285.32 60.33 57193.48 88888.00 2014-11-12 18:49:09.410 316 11285.33 60.38 57193.43 88888.00 2014-11-12 18:49:09.910 316 11285.35 60.40 57193.35 88888.00 2014-11-12 18:49:10.410 316 11285.35 60.40 57193.32 88888.00 2014-11-12 18:49:10.910 316 11285.33 60.42 57193.27 88888.00 2014-11-12 18:49:11.411 316 11285.34 60.42 57193.18 88888.00 2014-11-12 18:49:11.911 316 11285.36 60.49 57193.14 88888.00 2014-11-12 18:49:12.411 316 11285.39 60.45 57193.10 88888.00 2014-11-12 18:49:12.911 316 11285.34 60.44 57193.08 88888.00 2014-11-12 18:49:13.411 316 11285.27 60.47 57193.06 88888.00 2014-11-12 18:49:13.911 316 11285.32 60.48 57192.99 88888.00 2014-11-12 18:49:14.411 316 11285.35 60.54 57192.96 88888.00 2014-11-12 18:49:14.911 316 11285.33 60.55 57192.91 88888.00 2014-11-12 18:49:15.411 316 11285.30 60.57 57192.86 88888.00 2014-11-12 18:49:15.911 316 11285.34 60.60 57192.89 88888.00 2014-11-12 18:49:16.411 316 11285.33 60.61 57192.77 88888.00 2014-11-12 18:49:16.911 316 11285.29 60.67 57192.74 88888.00 2014-11-12 18:49:17.411 316 11285.28 60.62 57192.78 88888.00 2014-11-12 18:49:17.911 316 11285.26 60.62 57192.74 88888.00 2014-11-12 18:49:18.411 316 11285.28 60.64 57192.69 88888.00 2014-11-12 18:49:18.911 316 11285.27 60.64 57192.65 88888.00 2014-11-12 18:49:19.411 316 11285.23 60.65 57192.64 88888.00 2014-11-12 18:49:19.911 316 11285.23 60.65 57192.59 88888.00 2014-11-12 18:49:20.411 316 11285.25 60.68 57192.59 88888.00 2014-11-12 18:49:20.911 316 11285.21 60.72 57192.47 88888.00 2014-11-12 18:49:21.411 316 11285.21 60.77 57192.37 88888.00 2014-11-12 18:49:21.911 316 11285.23 60.82 57192.39 88888.00 2014-11-12 18:49:22.411 316 11285.23 60.83 57192.35 88888.00 2014-11-12 18:49:22.911 316 11285.27 60.81 57192.32 88888.00 2014-11-12 18:49:23.411 316 11285.26 60.83 57192.38 88888.00 2014-11-12 18:49:23.911 316 11285.23 60.89 57192.32 88888.00 2014-11-12 18:49:24.411 316 11285.23 60.88 57192.29 88888.00 2014-11-12 18:49:24.911 316 11285.27 60.89 57192.26 88888.00 2014-11-12 18:49:25.411 316 11285.27 60.91 57192.31 88888.00 2014-11-12 18:49:25.911 316 11285.26 60.92 57192.20 88888.00 2014-11-12 18:49:26.411 316 11285.22 60.94 57192.14 88888.00 2014-11-12 18:49:26.911 316 11285.18 60.98 57192.19 88888.00 2014-11-12 18:49:27.411 316 11285.20 61.01 57192.16 88888.00 2014-11-12 18:49:27.911 316 11285.21 61.04 57192.14 88888.00 2014-11-12 18:49:28.411 316 11285.19 61.06 57192.21 88888.00 2014-11-12 18:49:28.911 316 11285.14 61.13 57192.25 88888.00 2014-11-12 18:49:29.411 316 11285.16 61.15 57192.21 88888.00 2014-11-12 18:49:29.911 316 11285.20 61.15 57192.18 88888.00 2014-11-12 18:49:30.411 316 11285.21 61.19 57192.14 88888.00 2014-11-12 18:49:30.911 316 11285.19 61.24 57192.10 88888.00 2014-11-12 18:49:31.411 316 11285.18 61.26 57192.07 88888.00 2014-11-12 18:49:31.911 316 11285.22 61.33 57192.09 88888.00 2014-11-12 18:49:32.411 316 11285.22 61.35 57191.99 88888.00 2014-11-12 18:49:32.911 316 11285.25 61.36 57191.95 88888.00 2014-11-12 18:49:33.411 316 11285.27 61.36 57191.93 88888.00 2014-11-12 18:49:33.911 316 11285.29 61.38 57191.94 88888.00 2014-11-12 18:49:34.411 316 11285.26 61.43 57191.92 88888.00 2014-11-12 18:49:34.911 316 11285.30 61.43 57191.93 88888.00 2014-11-12 18:49:35.411 316 11285.34 61.45 57191.96 88888.00 2014-11-12 18:49:35.911 316 11285.34 61.47 57191.89 88888.00 2014-11-12 18:49:36.411 316 11285.29 61.49 57191.74 88888.00 2014-11-12 18:49:36.911 316 11285.27 61.47 57191.69 88888.00 2014-11-12 18:49:37.411 316 11285.28 61.50 57191.71 88888.00 2014-11-12 18:49:37.911 316 11285.32 61.53 57191.70 88888.00 2014-11-12 18:49:38.411 316 11285.30 61.56 57191.58 88888.00 2014-11-12 18:49:38.911 316 11285.34 61.59 57191.54 88888.00 2014-11-12 18:49:39.411 316 11285.36 61.59 57191.50 88888.00 2014-11-12 18:49:39.911 316 11285.35 61.58 57191.44 88888.00 2014-11-12 18:49:40.411 316 11285.35 61.62 57191.35 88888.00 2014-11-12 18:49:40.911 316 11285.37 61.69 57191.35 88888.00 2014-11-12 18:49:41.411 316 11285.37 61.72 57191.35 88888.00 2014-11-12 18:49:41.911 316 11285.40 61.76 57191.26 88888.00 2014-11-12 18:49:42.411 316 11285.44 61.71 57191.13 88888.00 2014-11-12 18:49:42.911 316 11285.44 61.72 57191.05 88888.00 2014-11-12 18:49:43.411 316 11285.42 61.72 57191.00 88888.00 2014-11-12 18:49:43.911 316 11285.40 61.71 57190.98 88888.00 2014-11-12 18:49:44.411 316 11285.36 61.74 57190.97 88888.00 2014-11-12 18:49:44.911 316 11285.39 61.76 57190.90 88888.00 2014-11-12 18:49:45.411 316 11285.43 61.77 57190.80 88888.00 2014-11-12 18:49:45.911 316 11285.47 61.78 57190.65 88888.00 2014-11-12 18:49:46.411 316 11285.49 61.81 57190.51 88888.00 2014-11-12 18:49:46.911 316 11285.50 61.83 57190.46 88888.00 2014-11-12 18:49:47.411 316 11285.48 61.84 57190.47 88888.00 2014-11-12 18:49:47.911 316 11285.50 61.85 57190.38 88888.00 2014-11-12 18:49:48.411 316 11285.53 61.84 57190.29 88888.00 2014-11-12 18:49:48.911 316 11285.50 61.86 57190.27 88888.00 2014-11-12 18:49:49.411 316 11285.48 61.88 57190.23 88888.00 2014-11-12 18:49:49.911 316 11285.51 61.90 57190.16 88888.00 2014-11-12 18:49:50.411 316 11285.60 61.90 57190.09 88888.00 2014-11-12 18:49:50.911 316 11285.58 61.86 57190.01 88888.00 2014-11-12 18:49:51.411 316 11285.58 61.87 57190.01 88888.00 2014-11-12 18:49:51.911 316 11285.60 61.86 57189.92 88888.00 2014-11-12 18:49:52.411 316 11285.57 61.85 57189.76 88888.00 2014-11-12 18:49:52.911 316 11285.61 61.83 57189.74 88888.00 2014-11-12 18:49:53.411 316 11285.63 61.92 57189.69 88888.00 2014-11-12 18:49:53.911 316 11285.62 61.90 57189.64 88888.00 2014-11-12 18:49:54.411 316 11285.62 61.91 57189.56 88888.00 2014-11-12 18:49:54.911 316 11285.64 61.94 57189.44 88888.00 2014-11-12 18:49:55.411 316 11285.67 61.97 57189.42 88888.00 2014-11-12 18:49:55.911 316 11285.67 61.92 57189.33 88888.00 2014-11-12 18:49:56.411 316 11285.65 61.91 57189.32 88888.00 2014-11-12 18:49:56.911 316 11285.68 61.96 57189.25 88888.00 2014-11-12 18:49:57.411 316 11285.70 61.98 57189.04 88888.00 2014-11-12 18:49:57.911 316 11285.72 61.98 57188.95 88888.00 2014-11-12 18:49:58.411 316 11285.76 62.00 57188.91 88888.00 2014-11-12 18:49:58.911 316 11285.75 62.01 57188.84 88888.00 2014-11-12 18:49:59.411 316 11285.76 62.04 57188.78 88888.00 2014-11-12 18:49:59.911 316 11285.81 62.08 57188.65 88888.00 2014-11-12 18:50:00.411 316 11285.83 62.11 57188.53 88888.00 2014-11-12 18:50:00.911 316 11285.80 62.08 57188.47 88888.00 2014-11-12 18:50:01.411 316 11285.82 62.03 57188.37 88888.00 2014-11-12 18:50:01.911 316 11285.81 61.98 57188.31 88888.00 2014-11-12 18:50:02.411 316 11285.87 61.93 57188.22 88888.00 2014-11-12 18:50:02.911 316 11285.89 61.92 57188.11 88888.00 2014-11-12 18:50:03.411 316 11285.89 61.86 57187.95 88888.00 2014-11-12 18:50:03.911 316 11285.84 61.84 57188.02 88888.00 2014-11-12 18:50:04.411 316 11285.87 61.83 57188.03 88888.00 2014-11-12 18:50:04.911 316 11285.90 61.88 57187.99 88888.00 2014-11-12 18:50:05.411 316 11285.89 61.96 57187.83 88888.00 2014-11-12 18:50:05.911 316 11285.90 61.97 57187.72 88888.00 2014-11-12 18:50:06.411 316 11285.94 61.92 57187.69 88888.00 2014-11-12 18:50:06.911 316 11285.94 61.87 57187.54 88888.00 2014-11-12 18:50:07.411 316 11285.92 61.86 57187.43 88888.00 2014-11-12 18:50:07.911 316 11285.94 61.85 57187.33 88888.00 2014-11-12 18:50:08.411 316 11285.94 61.79 57187.28 88888.00 2014-11-12 18:50:08.911 316 11285.90 61.76 57187.21 88888.00 2014-11-12 18:50:09.411 316 11285.90 61.76 57187.15 88888.00 2014-11-12 18:50:09.911 316 11285.94 61.74 57187.11 88888.00 2014-11-12 18:50:10.411 316 11285.96 61.77 57187.00 88888.00 2014-11-12 18:50:10.911 316 11285.97 61.76 57186.98 88888.00 2014-11-12 18:50:11.411 316 11285.92 61.78 57186.92 88888.00 2014-11-12 18:50:11.911 316 11285.91 61.78 57186.81 88888.00 2014-11-12 18:50:12.411 316 11285.97 61.67 57186.75 88888.00 2014-11-12 18:50:12.911 316 11285.99 61.66 57186.69 88888.00 2014-11-12 18:50:13.411 316 11286.01 61.69 57186.56 88888.00 2014-11-12 18:50:13.911 316 11285.99 61.70 57186.54 88888.00 2014-11-12 18:50:14.411 316 11286.03 61.64 57186.50 88888.00 2014-11-12 18:50:14.911 316 11286.06 61.62 57186.47 88888.00 2014-11-12 18:50:15.411 316 11286.05 61.60 57186.29 88888.00 2014-11-12 18:50:15.911 316 11286.04 61.62 57186.19 88888.00 2014-11-12 18:50:16.411 316 11286.10 61.59 57186.13 88888.00 2014-11-12 18:50:16.911 316 11286.08 61.57 57186.08 88888.00 2014-11-12 18:50:17.411 316 11286.08 61.58 57185.97 88888.00 2014-11-12 18:50:17.911 316 11286.10 61.59 57185.91 88888.00 2014-11-12 18:50:18.411 316 11286.12 61.57 57185.80 88888.00 2014-11-12 18:50:18.911 316 11286.16 61.54 57185.80 88888.00 2014-11-12 18:50:19.411 316 11286.17 61.54 57185.68 88888.00 2014-11-12 18:50:19.911 316 11286.20 61.51 57185.55 88888.00 2014-11-12 18:50:20.411 316 11286.23 61.50 57185.51 88888.00 2014-11-12 18:50:20.911 316 11286.24 61.46 57185.36 88888.00 2014-11-12 18:50:21.411 316 11286.26 61.46 57185.29 88888.00 2014-11-12 18:50:21.911 316 11286.29 61.50 57185.20 88888.00 2014-11-12 18:50:22.411 316 11286.27 61.45 57185.12 88888.00 2014-11-12 18:50:22.911 316 11286.29 61.38 57185.00 88888.00 2014-11-12 18:50:23.411 316 11286.32 61.37 57184.86 88888.00 2014-11-12 18:50:23.911 316 11286.36 61.36 57184.78 88888.00 2014-11-12 18:50:24.411 316 11286.41 61.32 57184.67 88888.00 2014-11-12 18:50:24.911 316 11286.46 61.31 57184.61 88888.00 2014-11-12 18:50:25.411 316 11286.47 61.26 57184.51 88888.00 2014-11-12 18:50:25.911 316 11286.51 61.24 57184.46 88888.00 2014-11-12 18:50:26.411 316 11286.52 61.20 57184.38 88888.00 2014-11-12 18:50:26.911 316 11286.54 61.16 57184.33 88888.00 2014-11-12 18:50:27.411 316 11286.58 61.13 57184.24 88888.00 2014-11-12 18:50:27.911 316 11286.61 61.13 57184.03 88888.00 2014-11-12 18:50:28.411 316 11286.68 61.10 57183.98 88888.00 2014-11-12 18:50:28.911 316 11286.73 61.10 57183.86 88888.00 2014-11-12 18:50:29.411 316 11286.81 61.03 57183.73 88888.00 2014-11-12 18:50:29.911 316 11286.79 61.06 57183.62 88888.00 2014-11-12 18:50:30.411 316 11286.82 61.08 57183.58 88888.00 2014-11-12 18:50:30.911 316 11286.89 61.04 57183.53 88888.00 2014-11-12 18:50:31.411 316 11286.95 61.02 57183.52 88888.00 2014-11-12 18:50:31.911 316 11286.99 60.99 57183.42 88888.00 2014-11-12 18:50:32.411 316 11287.03 60.96 57183.24 88888.00 2014-11-12 18:50:32.911 316 11287.09 60.98 57183.17 88888.00 2014-11-12 18:50:33.411 316 11287.14 61.01 57183.10 88888.00 2014-11-12 18:50:33.911 316 11287.15 60.98 57183.00 88888.00 2014-11-12 18:50:34.411 316 11287.19 61.01 57182.92 88888.00 2014-11-12 18:50:34.911 316 11287.26 61.02 57182.94 88888.00 2014-11-12 18:50:35.411 316 11287.27 61.02 57182.84 88888.00 2014-11-12 18:50:35.911 316 11287.34 61.01 57182.77 88888.00 2014-11-12 18:50:36.411 316 11287.41 60.98 57182.79 88888.00 2014-11-12 18:50:36.911 316 11287.41 60.98 57182.78 88888.00 2014-11-12 18:50:37.411 316 11287.44 60.99 57182.76 88888.00 2014-11-12 18:50:37.911 316 11287.51 60.98 57182.70 88888.00 2014-11-12 18:50:38.411 316 11287.54 60.92 57182.64 88888.00 2014-11-12 18:50:38.911 316 11287.56 60.86 57182.57 88888.00 2014-11-12 18:50:39.411 316 11287.57 60.81 57182.53 88888.00 2014-11-12 18:50:39.911 316 11287.65 60.79 57182.53 88888.00 2014-11-12 18:50:40.411 316 11287.70 60.84 57182.51 88888.00 2014-11-12 18:50:40.911 316 11287.72 60.79 57182.45 88888.00 2014-11-12 18:50:41.411 316 11287.76 60.76 57182.39 88888.00 2014-11-12 18:50:41.911 316 11287.80 60.76 57182.34 88888.00 2014-11-12 18:50:42.411 316 11287.86 60.75 57182.37 88888.00 2014-11-12 18:50:42.911 316 11287.91 60.72 57182.36 88888.00 2014-11-12 18:50:43.411 316 11287.98 60.79 57182.31 88888.00 2014-11-12 18:50:43.911 316 11288.05 60.83 57182.27 88888.00 2014-11-12 18:50:44.411 316 11288.08 60.77 57182.27 88888.00 2014-11-12 18:50:44.911 316 11288.12 60.71 57182.24 88888.00 2014-11-12 18:50:45.411 316 11288.13 60.70 57182.21 88888.00 2014-11-12 18:50:45.911 316 11288.18 60.69 57182.18 88888.00 2014-11-12 18:50:46.411 316 11288.24 60.69 57182.18 88888.00 2014-11-12 18:50:46.911 316 11288.26 60.69 57182.12 88888.00 2014-11-12 18:50:47.411 316 11288.31 60.67 57182.12 88888.00 2014-11-12 18:50:47.911 316 11288.35 60.68 57182.13 88888.00 2014-11-12 18:50:48.411 316 11288.40 60.70 57182.08 88888.00 2014-11-12 18:50:48.911 316 11288.41 60.65 57182.08 88888.00 2014-11-12 18:50:49.411 316 11288.43 60.64 57182.08 88888.00 2014-11-12 18:50:49.911 316 11288.45 60.63 57182.07 88888.00 2014-11-12 18:50:50.411 316 11288.46 60.63 57182.06 88888.00 2014-11-12 18:50:50.911 316 11288.48 60.64 57182.10 88888.00 2014-11-12 18:50:51.411 316 11288.53 60.70 57182.11 88888.00 2014-11-12 18:50:51.911 316 11288.58 60.70 57182.11 88888.00 2014-11-12 18:50:52.411 316 11288.65 60.70 57182.06 88888.00 2014-11-12 18:50:52.911 316 11288.69 60.67 57182.04 88888.00 2014-11-12 18:50:53.411 316 11288.73 60.68 57182.05 88888.00 2014-11-12 18:50:53.911 316 11288.77 60.68 57182.07 88888.00 2014-11-12 18:50:54.411 316 11288.75 60.63 57182.07 88888.00 2014-11-12 18:50:54.911 316 11288.76 60.62 57182.00 88888.00 2014-11-12 18:50:55.411 316 11288.76 60.62 57182.01 88888.00 2014-11-12 18:50:55.911 316 11288.79 60.67 57182.05 88888.00 2014-11-12 18:50:56.411 316 11288.88 60.69 57182.00 88888.00 2014-11-12 18:50:56.911 316 11288.89 60.65 57181.99 88888.00 2014-11-12 18:50:57.411 316 11288.93 60.72 57181.98 88888.00 2014-11-12 18:50:57.911 316 11289.00 60.70 57182.05 88888.00 2014-11-12 18:50:58.411 316 11289.02 60.69 57182.00 88888.00 2014-11-12 18:50:58.911 316 11289.03 60.69 57181.96 88888.00 2014-11-12 18:50:59.411 316 11289.04 60.67 57181.95 88888.00 2014-11-12 18:50:59.911 316 11289.04 60.68 57182.02 88888.00 2014-11-12 18:51:00.411 316 11289.02 60.70 57182.01 88888.00 2014-11-12 18:51:00.911 316 11289.11 60.72 57182.00 88888.00 2014-11-12 18:51:01.411 316 11289.12 60.71 57181.98 88888.00 2014-11-12 18:51:01.911 316 11289.12 60.72 57181.93 88888.00 2014-11-12 18:51:02.411 316 11289.17 60.71 57181.91 88888.00 2014-11-12 18:51:02.911 316 11289.22 60.71 57181.92 88888.00 2014-11-12 18:51:03.411 316 11289.24 60.71 57181.87 88888.00 2014-11-12 18:51:03.911 316 11289.26 60.70 57181.88 88888.00 2014-11-12 18:51:04.411 316 11289.31 60.72 57181.83 88888.00 2014-11-12 18:51:04.911 316 11289.32 60.71 57181.81 88888.00 2014-11-12 18:51:05.411 316 11289.35 60.65 57181.78 88888.00 2014-11-12 18:51:05.911 316 11289.43 60.61 57181.76 88888.00 2014-11-12 18:51:06.411 316 11289.47 60.63 57181.73 88888.00 2014-11-12 18:51:06.911 316 11289.50 60.62 57181.73 88888.00 2014-11-12 18:51:07.411 316 11289.50 60.57 57181.66 88888.00 2014-11-12 18:51:07.911 316 11289.53 60.58 57181.62 88888.00 2014-11-12 18:51:08.411 316 11289.57 60.57 57181.59 88888.00 2014-11-12 18:51:08.911 316 11289.59 60.55 57181.55 88888.00 2014-11-12 18:51:09.411 316 11289.60 60.50 57181.53 88888.00 2014-11-12 18:51:09.911 316 11289.61 60.48 57181.49 88888.00 2014-11-12 18:51:10.411 316 11289.59 60.49 57181.49 88888.00 2014-11-12 18:51:10.911 316 11289.65 60.50 57181.49 88888.00 2014-11-12 18:51:11.411 316 11289.70 60.51 57181.47 88888.00 2014-11-12 18:51:11.911 316 11289.73 60.51 57181.49 88888.00 2014-11-12 18:51:12.411 316 11289.74 60.48 57181.35 88888.00 2014-11-12 18:51:12.911 316 11289.75 60.50 57181.30 88888.00 2014-11-12 18:51:13.411 316 11289.82 60.45 57181.28 88888.00 2014-11-12 18:51:13.911 316 11289.84 60.45 57181.25 88888.00 2014-11-12 18:51:14.411 316 11289.80 60.47 57181.31 88888.00 2014-11-12 18:51:14.911 316 11289.86 60.48 57181.29 88888.00 2014-11-12 18:51:15.411 316 11289.90 60.48 57181.24 88888.00 2014-11-12 18:51:15.911 316 11289.88 60.47 57181.22 88888.00 2014-11-12 18:51:16.411 316 11289.88 60.45 57181.18 88888.00 2014-11-12 18:51:16.911 316 11289.92 60.45 57181.21 88888.00 2014-11-12 18:51:17.411 316 11289.94 60.49 57181.19 88888.00 2014-11-12 18:51:17.911 316 11289.98 60.48 57181.17 88888.00 2014-11-12 18:51:18.411 316 11290.01 60.43 57181.21 88888.00 2014-11-12 18:51:18.911 316 11290.05 60.38 57181.23 88888.00 2014-11-12 18:51:19.411 316 11290.04 60.40 57181.21 88888.00 2014-11-12 18:51:19.911 316 11290.07 60.43 57181.21 88888.00 2014-11-12 18:51:20.411 316 11290.12 60.40 57181.21 88888.00 2014-11-12 18:51:20.911 316 11290.14 60.29 57181.17 88888.00 2014-11-12 18:51:21.411 316 11290.21 60.30 57181.12 88888.00 2014-11-12 18:51:21.911 316 11290.26 60.31 57181.08 88888.00 2014-11-12 18:51:22.411 316 11290.29 60.30 57181.08 88888.00 2014-11-12 18:51:22.911 316 11290.27 60.26 57181.01 88888.00 2014-11-12 18:51:23.411 316 11290.29 60.30 57180.95 88888.00 2014-11-12 18:51:23.911 316 11290.34 60.26 57180.93 88888.00 2014-11-12 18:51:24.411 316 11290.36 60.22 57180.96 88888.00 2014-11-12 18:51:24.911 316 11290.41 60.20 57180.92 88888.00 2014-11-12 18:51:25.411 316 11290.46 60.20 57180.96 88888.00 2014-11-12 18:51:25.911 316 11290.48 60.27 57181.02 88888.00 2014-11-12 18:51:26.411 316 11290.48 60.24 57181.02 88888.00 2014-11-12 18:51:26.911 316 11290.49 60.23 57180.99 88888.00 2014-11-12 18:51:27.411 316 11290.50 60.21 57180.95 88888.00 2014-11-12 18:51:27.911 316 11290.53 60.18 57181.02 88888.00 2014-11-12 18:51:28.411 316 11290.56 60.23 57181.09 88888.00 2014-11-12 18:51:28.911 316 11290.56 60.21 57181.03 88888.00 2014-11-12 18:51:29.411 316 11290.61 60.17 57181.03 88888.00 2014-11-12 18:51:29.911 316 11290.65 60.20 57181.02 88888.00 2014-11-12 18:51:30.411 316 11290.65 60.17 57181.04 88888.00 2014-11-12 18:51:30.911 316 11290.68 60.15 57181.01 88888.00 2014-11-12 18:51:31.411 316 11290.75 60.14 57181.01 88888.00 2014-11-12 18:51:31.911 316 11290.82 60.11 57180.99 88888.00 2014-11-12 18:51:32.411 316 11290.83 60.10 57180.96 88888.00 2014-11-12 18:51:32.911 316 11290.86 60.10 57180.90 88888.00 2014-11-12 18:51:33.411 316 11290.89 60.10 57180.85 88888.00 2014-11-12 18:51:33.911 316 11290.93 60.16 57180.79 88888.00 2014-11-12 18:51:34.411 316 11290.95 60.20 57180.82 88888.00 2014-11-12 18:51:34.911 316 11290.98 60.13 57180.83 88888.00 2014-11-12 18:51:35.411 316 11291.00 60.07 57180.83 88888.00 2014-11-12 18:51:35.911 316 11290.98 60.07 57180.79 88888.00 2014-11-12 18:51:36.411 316 11291.02 60.10 57180.83 88888.00 2014-11-12 18:51:36.911 316 11291.14 60.09 57180.86 88888.00 2014-11-12 18:51:37.411 316 11291.16 60.11 57180.85 88888.00 2014-11-12 18:51:37.911 316 11291.18 60.10 57180.83 88888.00 2014-11-12 18:51:38.411 316 11291.19 60.09 57180.83 88888.00 2014-11-12 18:51:38.911 316 11291.21 60.09 57180.83 88888.00 2014-11-12 18:51:39.411 316 11291.26 60.04 57180.78 88888.00 2014-11-12 18:51:39.911 316 11291.31 60.04 57180.74 88888.00 2014-11-12 18:51:40.411 316 11291.34 60.01 57180.76 88888.00 2014-11-12 18:51:40.911 316 11291.36 60.02 57180.74 88888.00 2014-11-12 18:51:41.411 316 11291.36 60.01 57180.73 88888.00 2014-11-12 18:51:41.911 316 11291.43 59.99 57180.73 88888.00 2014-11-12 18:51:42.411 316 11291.43 60.00 57180.70 88888.00 2014-11-12 18:51:42.911 316 11291.40 60.00 57180.69 88888.00 2014-11-12 18:51:43.411 316 11291.41 59.97 57180.70 88888.00 2014-11-12 18:51:43.911 316 11291.45 59.93 57180.74 88888.00 2014-11-12 18:51:44.411 316 11291.58 59.89 57180.82 88888.00 2014-11-12 18:51:44.911 316 11291.58 59.93 57180.73 88888.00 2014-11-12 18:51:45.411 316 11291.52 59.90 57180.76 88888.00 2014-11-12 18:51:45.911 316 11291.58 59.85 57180.83 88888.00 2014-11-12 18:51:46.411 316 11291.65 59.82 57180.79 88888.00 2014-11-12 18:51:46.911 316 11291.67 59.76 57180.73 88888.00 2014-11-12 18:51:47.411 316 11291.71 59.75 57180.77 88888.00 2014-11-12 18:51:47.911 316 11291.75 59.74 57180.82 88888.00 2014-11-12 18:51:48.411 316 11291.78 59.75 57180.79 88888.00 2014-11-12 18:51:48.911 316 11291.82 59.75 57180.73 88888.00 2014-11-12 18:51:49.411 316 11291.86 59.79 57180.74 88888.00 2014-11-12 18:51:49.911 316 11291.88 59.76 57180.83 88888.00 2014-11-12 18:51:50.411 316 11291.90 59.76 57180.92 88888.00 2014-11-12 18:51:50.911 316 11291.94 59.79 57180.88 88888.00 2014-11-12 18:51:51.411 316 11291.96 59.75 57180.88 88888.00 2014-11-12 18:51:51.911 316 11291.96 59.76 57180.98 88888.00 2014-11-12 18:51:52.411 316 11292.02 59.82 57180.96 88888.00 2014-11-12 18:51:52.911 316 11292.02 59.76 57180.95 88888.00 2014-11-12 18:51:53.411 316 11292.07 59.81 57181.02 88888.00 2014-11-12 18:51:53.911 316 11292.08 59.83 57181.04 88888.00 2014-11-12 18:51:54.411 316 11292.09 59.85 57181.05 88888.00 2014-11-12 18:51:54.911 316 11292.11 59.88 57181.10 88888.00 2014-11-12 18:51:55.411 316 11292.16 59.86 57181.21 88888.00 2014-11-12 18:51:55.911 316 11292.21 59.87 57181.23 88888.00 2014-11-12 18:51:56.411 316 11292.22 59.93 57181.27 88888.00 2014-11-12 18:51:56.911 316 11292.24 59.88 57181.21 88888.00 2014-11-12 18:51:57.411 316 11292.29 59.95 57181.25 88888.00 2014-11-12 18:51:57.911 316 11292.28 59.95 57181.38 88888.00 2014-11-12 18:51:58.411 316 11292.31 59.97 57181.48 88888.00 2014-11-12 18:51:58.911 316 11292.34 59.95 57181.57 88888.00 2014-11-12 18:51:59.411 316 11292.35 59.95 57181.59 88888.00 2014-11-12 18:51:59.911 316 11292.36 59.94 57181.64 88888.00 2014-11-12 18:52:00.411 316 11292.36 59.93 57181.69 88888.00 2014-11-12 18:52:00.911 316 11292.37 60.00 57181.74 88888.00 2014-11-12 18:52:01.411 316 11292.37 60.00 57181.80 88888.00 2014-11-12 18:52:01.911 316 11292.35 59.95 57181.81 88888.00 2014-11-12 18:52:02.411 316 11292.32 60.00 57181.89 88888.00 2014-11-12 18:52:02.911 316 11292.36 60.03 57181.92 88888.00 2014-11-12 18:52:03.411 316 11292.34 60.00 57181.99 88888.00 2014-11-12 18:52:03.911 316 11292.35 59.99 57181.98 88888.00 2014-11-12 18:52:04.411 316 11292.34 59.95 57182.04 88888.00 2014-11-12 18:52:04.911 316 11292.34 59.95 57182.18 88888.00 2014-11-12 18:52:05.411 316 11292.36 59.99 57182.17 88888.00 2014-11-12 18:52:05.911 316 11292.32 60.03 57182.24 88888.00 2014-11-12 18:52:06.411 316 11292.35 60.00 57182.23 88888.00 2014-11-12 18:52:06.911 316 11292.41 60.02 57182.32 88888.00 2014-11-12 18:52:07.411 316 11292.43 60.03 57182.30 88888.00 2014-11-12 18:52:07.911 316 11292.38 60.01 57182.34 88888.00 2014-11-12 18:52:08.411 316 11292.38 59.96 57182.36 88888.00 2014-11-12 18:52:08.911 316 11292.36 60.02 57182.50 88888.00 2014-11-12 18:52:09.411 316 11292.39 60.08 57182.53 88888.00 2014-11-12 18:52:09.911 316 11292.45 60.07 57182.50 88888.00 2014-11-12 18:52:10.411 316 11292.48 60.02 57182.52 88888.00 2014-11-12 18:52:10.911 316 11292.44 60.04 57182.56 88888.00 2014-11-12 18:52:11.411 316 11292.42 60.03 57182.56 88888.00 2014-11-12 18:52:11.911 316 11292.42 60.04 57182.59 88888.00 2014-11-12 18:52:12.411 316 11292.45 60.07 57182.62 88888.00 2014-11-12 18:52:12.911 316 11292.53 60.10 57182.70 88888.00 2014-11-12 18:52:13.411 316 11292.62 60.11 57182.69 88888.00 2014-11-12 18:52:13.911 316 11292.63 60.14 57182.73 88888.00 2014-11-12 18:52:14.411 316 11292.65 60.21 57182.82 88888.00 2014-11-12 18:52:14.911 316 11292.69 60.27 57182.82 88888.00 2014-11-12 18:52:15.411 316 11292.70 60.28 57182.82 88888.00 2014-11-12 18:52:15.911 316 11292.68 60.23 57182.83 88888.00 2014-11-12 18:52:16.411 316 11292.76 60.24 57182.81 88888.00 2014-11-12 18:52:16.911 316 11292.77 60.16 57182.85 88888.00 2014-11-12 18:52:17.411 316 11292.72 60.17 57182.90 88888.00 2014-11-12 18:52:17.911 316 11292.72 60.18 57182.91 88888.00 2014-11-12 18:52:18.411 316 11292.76 60.22 57182.90 88888.00 2014-11-12 18:52:18.911 316 11292.85 60.22 57182.91 88888.00 2014-11-12 18:52:19.411 316 11292.90 60.23 57182.87 88888.00 2014-11-12 18:52:19.911 316 11292.91 60.24 57182.88 88888.00 2014-11-12 18:52:20.411 316 11292.94 60.26 57182.91 88888.00 2014-11-12 18:52:20.911 316 11292.97 60.26 57182.95 88888.00 2014-11-12 18:52:21.411 316 11292.98 60.23 57182.98 88888.00 2014-11-12 18:52:21.911 316 11292.99 60.27 57183.01 88888.00 2014-11-12 18:52:22.411 316 11292.99 60.23 57182.98 88888.00 2014-11-12 18:52:22.911 316 11293.03 60.18 57183.01 88888.00 2014-11-12 18:52:23.411 316 11293.00 60.16 57182.98 88888.00 2014-11-12 18:52:23.911 316 11293.03 60.14 57182.87 88888.00 2014-11-12 18:52:24.411 316 11293.11 60.23 57182.89 88888.00 2014-11-12 18:52:24.911 316 11293.12 60.28 57182.88 88888.00 2014-11-12 18:52:25.411 316 11293.17 60.29 57182.88 88888.00 2014-11-12 18:52:25.911 316 11293.18 60.27 57182.90 88888.00 2014-11-12 18:52:26.411 316 11293.21 60.21 57182.92 88888.00 2014-11-12 18:52:26.911 316 11293.17 60.16 57182.92 88888.00 2014-11-12 18:52:27.411 316 11293.15 60.17 57182.90 88888.00 2014-11-12 18:52:27.911 316 11293.19 60.17 57182.89 88888.00 2014-11-12 18:52:28.411 316 11293.25 60.14 57182.92 88888.00 2014-11-12 18:52:28.911 316 11293.24 60.13 57182.92 88888.00 2014-11-12 18:52:29.411 316 11293.25 60.13 57182.96 88888.00 2014-11-12 18:52:29.911 316 11293.25 60.08 57183.04 88888.00 2014-11-12 18:52:30.411 316 11293.25 60.06 57183.01 88888.00 2014-11-12 18:52:30.911 316 11293.26 60.03 57182.95 88888.00 2014-11-12 18:52:31.412 316 11293.26 60.03 57182.91 88888.00 2014-11-12 18:52:31.912 316 11293.27 60.04 57182.94 88888.00 2014-11-12 18:52:32.412 316 11293.21 60.09 57182.97 88888.00 2014-11-12 18:52:32.912 316 11293.22 60.07 57183.10 88888.00 2014-11-12 18:52:33.412 316 11293.21 60.07 57183.14 88888.00 2014-11-12 18:52:33.912 316 11293.20 60.03 57183.09 88888.00 2014-11-12 18:52:34.412 316 11293.22 60.02 57183.10 88888.00 2014-11-12 18:52:34.912 316 11293.20 60.01 57183.02 88888.00 2014-11-12 18:52:35.412 316 11293.17 60.03 57183.00 88888.00 2014-11-12 18:52:35.912 316 11293.17 60.00 57183.02 88888.00 2014-11-12 18:52:36.412 316 11293.19 59.99 57183.05 88888.00 2014-11-12 18:52:36.912 316 11293.18 60.01 57183.10 88888.00 2014-11-12 18:52:37.412 316 11293.21 60.01 57183.21 88888.00 2014-11-12 18:52:37.912 316 11293.19 60.08 57183.24 88888.00 2014-11-12 18:52:38.412 316 11293.15 60.04 57183.22 88888.00 2014-11-12 18:52:38.912 316 11293.14 60.08 57183.26 88888.00 2014-11-12 18:52:39.412 316 11293.13 60.08 57183.29 88888.00 2014-11-12 18:52:39.912 316 11293.11 60.03 57183.37 88888.00 2014-11-12 18:52:40.412 316 11293.14 60.04 57183.41 88888.00 2014-11-12 18:52:40.912 316 11293.14 60.01 57183.46 88888.00 2014-11-12 18:52:41.412 316 11293.12 59.97 57183.42 88888.00 2014-11-12 18:52:41.912 316 11293.07 59.95 57183.49 88888.00 2014-11-12 18:52:42.412 316 11293.03 59.94 57183.46 88888.00 2014-11-12 18:52:42.912 316 11293.03 59.93 57183.58 88888.00 2014-11-12 18:52:43.412 316 11293.01 60.01 57183.71 88888.00 2014-11-12 18:52:43.912 316 11293.00 60.02 57183.75 88888.00 2014-11-12 18:52:44.412 316 11293.00 60.04 57183.79 88888.00 2014-11-12 18:52:44.912 316 11293.01 60.02 57183.80 88888.00 2014-11-12 18:52:45.412 316 11293.01 59.99 57183.81 88888.00 2014-11-12 18:52:45.912 316 11293.04 59.96 57183.94 88888.00 2014-11-12 18:52:46.412 316 11293.01 59.97 57184.05 88888.00 2014-11-12 18:52:46.912 316 11293.00 59.95 57184.11 88888.00 2014-11-12 18:52:47.412 316 11293.00 59.97 57184.19 88888.00 2014-11-12 18:52:47.912 316 11293.00 60.00 57184.24 88888.00 2014-11-12 18:52:48.412 316 11292.99 60.04 57184.27 88888.00 2014-11-12 18:52:48.912 316 11292.98 60.04 57184.36 88888.00 2014-11-12 18:52:49.412 316 11292.99 60.07 57184.45 88888.00 2014-11-12 18:52:49.912 316 11292.98 60.08 57184.48 88888.00 2014-11-12 18:52:50.412 316 11292.93 60.14 57184.55 88888.00 2014-11-12 18:52:50.912 316 11292.91 60.23 57184.61 88888.00 2014-11-12 18:52:51.412 316 11292.89 60.17 57184.69 88888.00 2014-11-12 18:52:51.912 316 11292.87 60.14 57184.72 88888.00 2014-11-12 18:52:52.412 316 11292.84 60.14 57184.80 88888.00 2014-11-12 18:52:52.912 316 11292.84 60.22 57184.86 88888.00 2014-11-12 18:52:53.412 316 11292.80 60.22 57184.90 88888.00 2014-11-12 18:52:53.912 316 11292.80 60.20 57185.00 88888.00 2014-11-12 18:52:54.412 316 11292.82 60.21 57185.08 88888.00 2014-11-12 18:52:54.912 316 11292.78 60.29 57185.08 88888.00 2014-11-12 18:52:55.412 316 11292.76 60.34 57185.16 88888.00 2014-11-12 18:52:55.912 316 11292.72 60.30 57185.32 88888.00 2014-11-12 18:52:56.412 316 11292.71 60.31 57185.39 88888.00 2014-11-12 18:52:56.912 316 11292.73 60.36 57185.47 88888.00 2014-11-12 18:52:57.412 316 11292.68 60.35 57185.53 88888.00 2014-11-12 18:52:57.912 316 11292.65 60.38 57185.60 88888.00 2014-11-12 18:52:58.412 316 11292.69 60.43 57185.65 88888.00 2014-11-12 18:52:58.912 316 11292.69 60.44 57185.74 88888.00 2014-11-12 18:52:59.412 316 11292.68 60.44 57185.81 88888.00 2014-11-12 18:52:59.912 316 11292.66 60.48 57185.85 88888.00 2014-11-12 18:53:00.412 316 11292.70 60.51 57185.87 88888.00 2014-11-12 18:53:00.912 316 11292.68 60.51 57185.86 88888.00 2014-11-12 18:53:01.412 316 11292.71 60.49 57185.91 88888.00 2014-11-12 18:53:01.912 316 11292.75 60.49 57185.96 88888.00 2014-11-12 18:53:02.412 316 11292.73 60.52 57185.91 88888.00 2014-11-12 18:53:02.912 316 11292.72 60.54 57185.91 88888.00 2014-11-12 18:53:03.412 316 11292.72 60.52 57185.96 88888.00 2014-11-12 18:53:03.912 316 11292.73 60.50 57186.00 88888.00 2014-11-12 18:53:04.412 316 11292.73 60.48 57186.05 88888.00 2014-11-12 18:53:04.912 316 11292.72 60.51 57186.05 88888.00 2014-11-12 18:53:05.412 316 11292.72 60.52 57186.05 88888.00 2014-11-12 18:53:05.912 316 11292.75 60.51 57186.09 88888.00 2014-11-12 18:53:06.412 316 11292.75 60.52 57186.12 88888.00 2014-11-12 18:53:06.912 316 11292.70 60.44 57186.17 88888.00 2014-11-12 18:53:07.412 316 11292.69 60.44 57186.26 88888.00 2014-11-12 18:53:07.912 316 11292.69 60.45 57186.25 88888.00 2014-11-12 18:53:08.412 316 11292.68 60.47 57186.23 88888.00 2014-11-12 18:53:08.912 316 11292.68 60.45 57186.30 88888.00 2014-11-12 18:53:09.412 316 11292.63 60.45 57186.35 88888.00 2014-11-12 18:53:09.912 316 11292.62 60.42 57186.26 88888.00 2014-11-12 18:53:10.412 316 11292.59 60.42 57186.28 88888.00 2014-11-12 18:53:10.912 316 11292.56 60.43 57186.31 88888.00 2014-11-12 18:53:11.412 316 11292.53 60.40 57186.28 88888.00 2014-11-12 18:53:11.912 316 11292.50 60.37 57186.31 88888.00 2014-11-12 18:53:12.412 316 11292.46 60.33 57186.35 88888.00 2014-11-12 18:53:12.912 316 11292.41 60.27 57186.38 88888.00 2014-11-12 18:53:13.412 316 11292.39 60.23 57186.48 88888.00 2014-11-12 18:53:13.912 316 11292.41 60.21 57186.55 88888.00 2014-11-12 18:53:14.412 316 11292.34 60.23 57186.50 88888.00 2014-11-12 18:53:14.912 316 11292.29 60.28 57186.56 88888.00 2014-11-12 18:53:15.412 316 11292.27 60.27 57186.66 88888.00 2014-11-12 18:53:15.912 316 11292.27 60.30 57186.74 88888.00 2014-11-12 18:53:16.412 316 11292.22 60.31 57186.81 88888.00 2014-11-12 18:53:16.912 316 11292.24 60.26 57186.82 88888.00 2014-11-12 18:53:17.412 316 11292.25 60.24 57186.88 88888.00 2014-11-12 18:53:17.912 316 11292.18 60.26 57186.92 88888.00 2014-11-12 18:53:18.412 316 11292.17 60.29 57186.95 88888.00 2014-11-12 18:53:18.912 316 11292.17 60.31 57187.03 88888.00 2014-11-12 18:53:19.412 316 11292.15 60.33 57187.12 88888.00 2014-11-12 18:53:19.912 316 11292.14 60.36 57187.14 88888.00 2014-11-12 18:53:20.412 316 11292.10 60.40 57187.18 88888.00 2014-11-12 18:53:20.912 316 11292.08 60.36 57187.22 88888.00 2014-11-12 18:53:21.412 316 11292.06 60.34 57187.28 88888.00 2014-11-12 18:53:21.912 316 11292.06 60.31 57187.30 88888.00 2014-11-12 18:53:22.412 316 11292.04 60.33 57187.43 88888.00 2014-11-12 18:53:22.912 316 11292.02 60.31 57187.50 88888.00 2014-11-12 18:53:23.412 316 11292.04 60.34 57187.46 88888.00 2014-11-12 18:53:23.912 316 11292.08 60.35 57187.50 88888.00 2014-11-12 18:53:24.412 316 11292.08 60.31 57187.53 88888.00 2014-11-12 18:53:24.912 316 11292.04 60.30 57187.54 88888.00 2014-11-12 18:53:25.412 316 11292.06 60.29 57187.48 88888.00 2014-11-12 18:53:25.912 316 11292.06 60.29 57187.44 88888.00 2014-11-12 18:53:26.412 316 11292.04 60.28 57187.52 88888.00 2014-11-12 18:53:26.912 316 11292.03 60.31 57187.65 88888.00 2014-11-12 18:53:27.412 316 11292.06 60.29 57187.64 88888.00 2014-11-12 18:53:27.912 316 11292.06 60.31 57187.65 88888.00 2014-11-12 18:53:28.412 316 11292.07 60.29 57187.63 88888.00 2014-11-12 18:53:28.912 316 11292.08 60.29 57187.65 88888.00 2014-11-12 18:53:29.412 316 11292.09 60.34 57187.64 88888.00 2014-11-12 18:53:29.912 316 11292.08 60.28 57187.57 88888.00 2014-11-12 18:53:30.412 316 11292.08 60.22 57187.53 88888.00 2014-11-12 18:53:30.912 316 11292.04 60.17 57187.51 88888.00 2014-11-12 18:53:31.412 316 11292.01 60.18 57187.53 88888.00 2014-11-12 18:53:31.912 316 11292.07 60.17 57187.56 88888.00 2014-11-12 18:53:32.412 316 11292.03 60.17 57187.60 88888.00 2014-11-12 18:53:32.912 316 11292.01 60.14 57187.58 88888.00 2014-11-12 18:53:33.412 316 11292.01 60.18 57187.59 88888.00 2014-11-12 18:53:33.912 316 11292.04 60.18 57187.62 88888.00 2014-11-12 18:53:34.412 316 11292.03 60.14 57187.58 88888.00 2014-11-12 18:53:34.912 316 11292.02 60.10 57187.57 88888.00 2014-11-12 18:53:35.412 316 11292.06 60.11 57187.57 88888.00 2014-11-12 18:53:35.912 316 11292.01 60.06 57187.58 88888.00 2014-11-12 18:53:36.412 316 11292.01 60.02 57187.64 88888.00 2014-11-12 18:53:36.912 316 11292.02 60.00 57187.71 88888.00 2014-11-12 18:53:37.412 316 11292.02 60.02 57187.73 88888.00 2014-11-12 18:53:37.912 316 11292.01 60.01 57187.60 88888.00 2014-11-12 18:53:38.412 316 11291.99 59.93 57187.64 88888.00 2014-11-12 18:53:38.912 316 11291.94 59.85 57187.65 88888.00 2014-11-12 18:53:39.412 316 11291.89 59.80 57187.59 88888.00 2014-11-12 18:53:39.912 316 11291.90 59.75 57187.63 88888.00 2014-11-12 18:53:40.412 316 11291.83 59.76 57187.63 88888.00 2014-11-12 18:53:40.912 316 11291.85 59.72 57187.67 88888.00 2014-11-12 18:53:41.412 316 11291.81 59.67 57187.67 88888.00 2014-11-12 18:53:41.912 316 11291.78 59.69 57187.64 88888.00 2014-11-12 18:53:42.412 316 11291.78 59.73 57187.64 88888.00 2014-11-12 18:53:42.912 316 11291.73 59.70 57187.65 88888.00 2014-11-12 18:53:43.412 316 11291.69 59.66 57187.69 88888.00 2014-11-12 18:53:43.912 316 11291.65 59.63 57187.65 88888.00 2014-11-12 18:53:44.412 316 11291.62 59.59 57187.63 88888.00 2014-11-12 18:53:44.912 316 11291.61 59.53 57187.58 88888.00 2014-11-12 18:53:45.412 316 11291.61 59.53 57187.58 88888.00 2014-11-12 18:53:45.912 316 11291.58 59.54 57187.62 88888.00 2014-11-12 18:53:46.412 316 11291.53 59.53 57187.67 88888.00 2014-11-12 18:53:46.912 316 11291.48 59.48 57187.73 88888.00 2014-11-12 18:53:47.412 316 11291.46 59.51 57187.89 88888.00 2014-11-12 18:53:47.912 316 11291.39 59.54 57187.90 88888.00 2014-11-12 18:53:48.412 316 11291.36 59.49 57187.86 88888.00 2014-11-12 18:53:48.912 316 11291.32 59.43 57187.92 88888.00 2014-11-12 18:53:49.412 316 11291.30 59.43 57187.91 88888.00 2014-11-12 18:53:49.912 316 11291.27 59.43 57187.97 88888.00 2014-11-12 18:53:50.412 316 11291.27 59.43 57187.99 88888.00 2014-11-12 18:53:50.912 316 11291.30 59.39 57188.04 88888.00 2014-11-12 18:53:51.412 316 11291.29 59.38 57188.07 88888.00 2014-11-12 18:53:51.912 316 11291.19 59.40 57188.15 88888.00 2014-11-12 18:53:52.412 316 11291.14 59.38 57188.22 88888.00 2014-11-12 18:53:52.912 316 11291.19 59.39 57188.20 88888.00 2014-11-12 18:53:53.412 316 11291.17 59.33 57188.21 88888.00 2014-11-12 18:53:53.912 316 11291.16 59.29 57188.21 88888.00 2014-11-12 18:53:54.412 316 11291.17 59.33 57188.28 88888.00 2014-11-12 18:53:54.912 316 11291.16 59.34 57188.27 88888.00 2014-11-12 18:53:55.412 316 11291.05 59.31 57188.27 88888.00 2014-11-12 18:53:55.912 316 11291.03 59.31 57188.24 88888.00 2014-11-12 18:53:56.412 316 11291.02 59.33 57188.27 88888.00 2014-11-12 18:53:56.912 316 11291.02 59.31 57188.16 88888.00 2014-11-12 18:53:57.412 316 11290.97 59.29 57188.14 88888.00 2014-11-12 18:53:57.912 316 11290.95 59.32 57188.15 88888.00 2014-11-12 18:53:58.412 316 11290.96 59.32 57188.15 88888.00 2014-11-12 18:53:58.912 316 11290.91 59.29 57188.12 88888.00 2014-11-12 18:53:59.412 316 11290.91 59.25 57188.10 88888.00 2014-11-12 18:53:59.912 316 11290.92 59.19 57188.10 88888.00 2014-11-12 18:54:00.412 316 11290.89 59.14 57188.03 88888.00 2014-11-12 18:54:00.912 316 11290.89 59.09 57187.91 88888.00 2014-11-12 18:54:01.412 316 11290.85 59.08 57187.88 88888.00 2014-11-12 18:54:01.912 316 11290.83 59.05 57187.85 88888.00 2014-11-12 18:54:02.412 316 11290.81 59.01 57187.80 88888.00 2014-11-12 18:54:02.912 316 11290.76 58.99 57187.85 88888.00 2014-11-12 18:54:03.412 316 11290.78 58.99 57187.92 88888.00 2014-11-12 18:54:03.912 316 11290.75 58.97 57187.85 88888.00 2014-11-12 18:54:04.412 316 11290.67 58.95 57187.82 88888.00 2014-11-12 18:54:04.912 316 11290.68 58.87 57187.73 88888.00 2014-11-12 18:54:05.412 316 11290.67 58.86 57187.66 88888.00 2014-11-12 18:54:05.912 316 11290.67 58.87 57187.65 88888.00 2014-11-12 18:54:06.412 316 11290.63 58.85 57187.66 88888.00 2014-11-12 18:54:06.912 316 11290.61 58.79 57187.69 88888.00 2014-11-12 18:54:07.412 316 11290.56 58.73 57187.59 88888.00 2014-11-12 18:54:07.912 316 11290.54 58.73 57187.59 88888.00 2014-11-12 18:54:08.412 316 11290.48 58.72 57187.56 88888.00 2014-11-12 18:54:08.912 316 11290.46 58.72 57187.65 88888.00 2014-11-12 18:54:09.412 316 11290.41 58.72 57187.70 88888.00 2014-11-12 18:54:09.912 316 11290.33 58.70 57187.67 88888.00 2014-11-12 18:54:10.412 316 11290.36 58.71 57187.64 88888.00 2014-11-12 18:54:10.912 316 11290.37 58.74 57187.67 88888.00 2014-11-12 18:54:11.412 316 11290.34 58.73 57187.66 88888.00 2014-11-12 18:54:11.912 316 11290.36 58.73 57187.73 88888.00 2014-11-12 18:54:12.412 316 11290.28 58.73 57187.86 88888.00 2014-11-12 18:54:12.912 316 11290.27 58.77 57187.90 88888.00 2014-11-12 18:54:13.412 316 11290.26 58.73 57187.86 88888.00 2014-11-12 18:54:13.912 316 11290.26 58.71 57187.84 88888.00 2014-11-12 18:54:14.412 316 11290.28 58.73 57187.88 88888.00 2014-11-12 18:54:14.912 316 11290.21 58.74 57187.95 88888.00 2014-11-12 18:54:15.412 316 11290.20 58.74 57187.92 88888.00 2014-11-12 18:54:15.912 316 11290.23 58.75 57187.92 88888.00 2014-11-12 18:54:16.412 316 11290.29 58.78 57187.93 88888.00 2014-11-12 18:54:16.912 316 11290.28 58.75 57187.91 88888.00 2014-11-12 18:54:17.412 316 11290.26 58.72 57187.78 88888.00 2014-11-12 18:54:17.912 316 11290.29 58.71 57187.75 88888.00 2014-11-12 18:54:18.412 316 11290.27 58.70 57187.73 88888.00 2014-11-12 18:54:18.912 316 11290.27 58.67 57187.73 88888.00 2014-11-12 18:54:19.412 316 11290.25 58.65 57187.69 88888.00 2014-11-12 18:54:19.912 316 11290.20 58.66 57187.63 88888.00 2014-11-12 18:54:20.412 316 11290.22 58.58 57187.59 88888.00 2014-11-12 18:54:20.912 316 11290.21 58.54 57187.53 88888.00 2014-11-12 18:54:21.412 316 11290.22 58.49 57187.56 88888.00 2014-11-12 18:54:21.912 316 11290.22 58.47 57187.52 88888.00 2014-11-12 18:54:22.412 316 11290.20 58.40 57187.39 88888.00 2014-11-12 18:54:22.912 316 11290.18 58.32 57187.28 88888.00 2014-11-12 18:54:23.412 316 11290.12 58.26 57187.22 88888.00 2014-11-12 18:54:23.912 316 11290.11 58.26 57187.20 88888.00 2014-11-12 18:54:24.412 316 11290.11 58.23 57187.27 88888.00 2014-11-12 18:54:24.912 316 11290.12 58.18 57187.20 88888.00 2014-11-12 18:54:25.412 316 11290.12 58.12 57187.21 88888.00 2014-11-12 18:54:25.912 316 11290.11 58.10 57187.22 88888.00 2014-11-12 18:54:26.412 316 11290.11 58.16 57187.19 88888.00 2014-11-12 18:54:26.912 316 11290.12 58.10 57187.11 88888.00 2014-11-12 18:54:27.412 316 11290.12 58.05 57187.16 88888.00 2014-11-12 18:54:27.912 316 11290.07 58.02 57187.13 88888.00 2014-11-12 18:54:28.412 316 11290.01 58.00 57187.03 88888.00 2014-11-12 18:54:28.912 316 11290.05 57.96 57187.07 88888.00 2014-11-12 18:54:29.412 316 11289.98 57.99 57187.07 88888.00 2014-11-12 18:54:29.912 316 11289.98 57.98 57187.14 88888.00 2014-11-12 18:54:30.412 316 11289.95 57.98 57187.13 88888.00 2014-11-12 18:54:30.912 316 11289.92 57.97 57187.13 88888.00 2014-11-12 18:54:31.412 316 11289.90 57.98 57187.19 88888.00 2014-11-12 18:54:31.912 316 11289.84 57.95 57187.27 88888.00 2014-11-12 18:54:32.412 316 11289.86 57.95 57187.37 88888.00 2014-11-12 18:54:32.912 316 11289.88 57.99 57187.47 88888.00 2014-11-12 18:54:33.412 316 11289.85 58.05 57187.25 88888.00 2014-11-12 18:54:33.912 316 11289.87 58.02 57187.08 88888.00 2014-11-12 18:54:34.412 316 11289.88 58.06 57187.13 88888.00 2014-11-12 18:54:34.912 316 11289.88 58.06 57187.14 88888.00 2014-11-12 18:54:35.412 316 11289.87 58.07 57187.15 88888.00 2014-11-12 18:54:35.912 316 11289.88 58.12 57187.24 88888.00 2014-11-12 18:54:36.412 316 11289.87 58.04 57187.25 88888.00 2014-11-12 18:54:36.912 316 11289.81 58.05 57187.31 88888.00 2014-11-12 18:54:37.412 316 11289.84 58.09 57187.34 88888.00 2014-11-12 18:54:37.912 316 11289.84 58.07 57187.28 88888.00 2014-11-12 18:54:38.412 316 11289.84 58.07 57187.25 88888.00 2014-11-12 18:54:38.912 316 11289.82 58.10 57187.20 88888.00 2014-11-12 18:54:39.412 316 11289.84 58.10 57187.25 88888.00 2014-11-12 18:54:39.912 316 11289.87 58.12 57187.38 88888.00 2014-11-12 18:54:40.412 316 11289.91 58.09 57187.38 88888.00 2014-11-12 18:54:40.912 316 11289.86 58.06 57187.32 88888.00 2014-11-12 18:54:41.412 316 11289.84 58.05 57187.25 88888.00 2014-11-12 18:54:41.912 316 11289.82 58.03 57187.21 88888.00 2014-11-12 18:54:42.412 316 11289.85 58.00 57187.16 88888.00 2014-11-12 18:54:42.912 316 11289.84 57.98 57187.08 88888.00 2014-11-12 18:54:43.412 316 11289.77 57.96 57187.08 88888.00 2014-11-12 18:54:43.912 316 11289.75 57.95 57187.00 88888.00 2014-11-12 18:54:44.412 316 11289.81 57.93 57186.94 88888.00 2014-11-12 18:54:44.912 316 11289.78 57.86 57186.85 88888.00 2014-11-12 18:54:45.412 316 11289.72 57.81 57186.79 88888.00 2014-11-12 18:54:45.912 316 11289.71 57.77 57186.76 88888.00 2014-11-12 18:54:46.412 316 11289.66 57.73 57186.60 88888.00 2014-11-12 18:54:46.912 316 11289.65 57.72 57186.51 88888.00 2014-11-12 18:54:47.412 316 11289.65 57.71 57186.47 88888.00 2014-11-12 18:54:47.912 316 11289.60 57.69 57186.35 88888.00 2014-11-12 18:54:48.412 316 11289.59 57.68 57186.31 88888.00 2014-11-12 18:54:48.912 316 11289.59 57.68 57186.23 88888.00 2014-11-12 18:54:49.412 316 11289.56 57.59 57186.10 88888.00 2014-11-12 18:54:49.912 316 11289.50 57.55 57186.05 88888.00 2014-11-12 18:54:50.412 316 11289.45 57.52 57186.12 88888.00 2014-11-12 18:54:50.912 316 11289.39 57.49 57186.23 88888.00 2014-11-12 18:54:51.412 316 11289.39 57.45 57186.13 88888.00 2014-11-12 18:54:51.912 316 11289.39 57.41 57186.05 88888.00 2014-11-12 18:54:52.412 316 11289.38 57.38 57185.94 88888.00 2014-11-12 18:54:52.912 316 11289.39 57.42 57185.94 88888.00 2014-11-12 18:54:53.412 316 11289.37 57.42 57185.91 88888.00 2014-11-12 18:54:53.912 316 11289.36 57.38 57185.90 88888.00 2014-11-12 18:54:54.412 316 11289.32 57.37 57185.87 88888.00 2014-11-12 18:54:54.912 316 11289.31 57.43 57185.86 88888.00 2014-11-12 18:54:55.412 316 11289.33 57.44 57185.90 88888.00 2014-11-12 18:54:55.912 316 11289.30 57.43 57185.89 88888.00 2014-11-12 18:54:56.412 316 11289.30 57.42 57185.80 88888.00 2014-11-12 18:54:56.912 316 11289.24 57.45 57185.76 88888.00 2014-11-12 18:54:57.412 316 11289.25 57.48 57185.77 88888.00 2014-11-12 18:54:57.912 316 11289.25 57.51 57185.84 88888.00 2014-11-12 18:54:58.412 316 11289.28 57.51 57185.81 88888.00 2014-11-12 18:54:58.912 316 11289.29 57.48 57185.77 88888.00 2014-11-12 18:54:59.412 316 11289.31 57.61 57185.78 88888.00 2014-11-12 18:54:59.912 316 11289.32 57.64 57185.76 88888.00 2014-11-12 18:55:00.412 316 11289.31 57.63 57185.76 88888.00 2014-11-12 18:55:00.912 316 11289.38 57.64 57185.76 88888.00 2014-11-12 18:55:01.412 316 11289.42 57.58 57185.68 88888.00 2014-11-12 18:55:01.912 316 11289.36 57.59 57185.61 88888.00 2014-11-12 18:55:02.412 316 11289.36 57.63 57185.60 88888.00 2014-11-12 18:55:02.912 316 11289.38 57.58 57185.57 88888.00 2014-11-12 18:55:03.412 316 11289.38 57.61 57185.52 88888.00 2014-11-12 18:55:03.912 316 11289.43 57.65 57185.48 88888.00 2014-11-12 18:55:04.412 316 11289.49 57.64 57185.44 88888.00 2014-11-12 18:55:04.912 316 11289.50 57.64 57185.38 88888.00 2014-11-12 18:55:05.412 316 11289.51 57.61 57185.33 88888.00 2014-11-12 18:55:05.912 316 11289.56 57.61 57185.29 88888.00 2014-11-12 18:55:06.412 316 11289.53 57.58 57185.34 88888.00 2014-11-12 18:55:06.912 316 11289.52 57.61 57185.27 88888.00 2014-11-12 18:55:07.412 316 11289.52 57.61 57185.19 88888.00 2014-11-12 18:55:07.912 316 11289.52 57.58 57185.15 88888.00 2014-11-12 18:55:08.412 316 11289.49 57.55 57185.09 88888.00 2014-11-12 18:55:08.912 316 11289.53 57.49 57185.12 88888.00 2014-11-12 18:55:09.412 316 11289.53 57.41 57185.04 88888.00 2014-11-12 18:55:09.912 316 11289.54 57.39 57185.02 88888.00 2014-11-12 18:55:10.412 316 11289.57 57.39 57184.93 88888.00 2014-11-12 18:55:10.912 316 11289.57 57.42 57184.87 88888.00 2014-11-12 18:55:11.412 316 11289.56 57.45 57184.77 88888.00 2014-11-12 18:55:11.912 316 11289.57 57.42 57184.67 88888.00 2014-11-12 18:55:12.412 316 11289.58 57.36 57184.61 88888.00 2014-11-12 18:55:12.912 316 11289.59 57.31 57184.55 88888.00 2014-11-12 18:55:13.412 316 11289.64 57.25 57184.52 88888.00 2014-11-12 18:55:13.912 316 11289.63 57.23 57184.50 88888.00 2014-11-12 18:55:14.412 316 11289.63 57.25 57184.46 88888.00 2014-11-12 18:55:14.912 316 11289.57 57.24 57184.45 88888.00 2014-11-12 18:55:15.412 316 11289.56 57.25 57184.44 88888.00 2014-11-12 18:55:15.912 316 11289.54 57.21 57184.49 88888.00 2014-11-12 18:55:16.412 316 11289.53 57.18 57184.49 88888.00 2014-11-12 18:55:16.912 316 11289.53 57.20 57184.50 88888.00 2014-11-12 18:55:17.412 316 11289.51 57.22 57184.42 88888.00 2014-11-12 18:55:17.912 316 11289.50 57.16 57184.38 88888.00 2014-11-12 18:55:18.412 316 11289.50 57.17 57184.40 88888.00 2014-11-12 18:55:18.912 316 11289.49 57.18 57184.38 88888.00 2014-11-12 18:55:19.412 316 11289.53 57.17 57184.38 88888.00 2014-11-12 18:55:19.912 316 11289.60 57.18 57184.38 88888.00 2014-11-12 18:55:20.412 316 11289.59 57.17 57184.42 88888.00 2014-11-12 18:55:20.912 316 11289.58 57.18 57184.40 88888.00 2014-11-12 18:55:21.412 316 11289.63 57.23 57184.42 88888.00 2014-11-12 18:55:21.912 316 11289.61 57.32 57184.45 88888.00 2014-11-12 18:55:22.412 316 11289.63 57.34 57184.51 88888.00 2014-11-12 18:55:22.912 316 11289.61 57.29 57184.55 88888.00 2014-11-12 18:55:23.412 316 11289.63 57.29 57184.55 88888.00 2014-11-12 18:55:23.912 316 11289.66 57.32 57184.52 88888.00 2014-11-12 18:55:24.412 316 11289.65 57.36 57184.58 88888.00 2014-11-12 18:55:24.912 316 11289.65 57.38 57184.63 88888.00 2014-11-12 18:55:25.412 316 11289.60 57.43 57184.68 88888.00 2014-11-12 18:55:25.912 316 11289.61 57.39 57184.71 88888.00 2014-11-12 18:55:26.412 316 11289.66 57.37 57184.69 88888.00 2014-11-12 18:55:26.912 316 11289.74 57.39 57184.68 88888.00 2014-11-12 18:55:27.412 316 11289.77 57.42 57184.68 88888.00 2014-11-12 18:55:27.912 316 11289.75 57.41 57184.74 88888.00 2014-11-12 18:55:28.412 316 11289.72 57.41 57184.75 88888.00 2014-11-12 18:55:28.912 316 11289.74 57.42 57184.68 88888.00 2014-11-12 18:55:29.412 316 11289.78 57.42 57184.70 88888.00 2014-11-12 18:55:29.912 316 11289.82 57.47 57184.87 88888.00 2014-11-12 18:55:30.412 316 11289.82 57.42 57184.86 88888.00 2014-11-12 18:55:30.912 316 11289.81 57.44 57184.74 88888.00 2014-11-12 18:55:31.412 316 11289.87 57.48 57184.57 88888.00 2014-11-12 18:55:31.912 316 11289.92 57.43 57184.58 88888.00 2014-11-12 18:55:32.412 316 11289.91 57.42 57184.52 88888.00 2014-11-12 18:55:32.912 316 11290.00 57.42 57184.48 88888.00 2014-11-12 18:55:33.412 316 11289.99 57.42 57184.48 88888.00 2014-11-12 18:55:33.912 316 11289.97 57.39 57184.43 88888.00 2014-11-12 18:55:34.412 316 11290.01 57.41 57184.36 88888.00 2014-11-12 18:55:34.912 316 11289.94 57.37 57184.29 88888.00 2014-11-12 18:55:35.412 316 11290.00 57.37 57184.29 88888.00 2014-11-12 18:55:35.912 316 11290.02 57.34 57184.32 88888.00 2014-11-12 18:55:36.412 316 11290.02 57.30 57184.25 88888.00 2014-11-12 18:55:36.912 316 11290.02 57.35 57184.26 88888.00 2014-11-12 18:55:37.412 316 11290.02 57.38 57184.27 88888.00 2014-11-12 18:55:37.912 316 11290.00 57.36 57184.24 88888.00 2014-11-12 18:55:38.412 316 11290.05 57.36 57184.23 88888.00 2014-11-12 18:55:38.912 316 11290.06 57.35 57184.16 88888.00 2014-11-12 18:55:39.412 316 11290.07 57.35 57184.12 88888.00 2014-11-12 18:55:39.912 316 11290.04 57.35 57184.10 88888.00 2014-11-12 18:55:40.412 316 11290.02 57.36 57184.12 88888.00 2014-11-12 18:55:40.912 316 11290.05 57.36 57184.12 88888.00 2014-11-12 18:55:41.412 316 11290.06 57.34 57184.06 88888.00 2014-11-12 18:55:41.912 316 11290.07 57.35 57184.04 88888.00 2014-11-12 18:55:42.412 316 11290.02 57.37 57184.04 88888.00 2014-11-12 18:55:42.912 316 11290.05 57.36 57184.01 88888.00 2014-11-12 18:55:43.412 316 11290.04 57.37 57184.07 88888.00 2014-11-12 18:55:43.912 316 11290.04 57.39 57184.11 88888.00 2014-11-12 18:55:44.412 316 11290.06 57.37 57184.10 88888.00 2014-11-12 18:55:44.912 316 11290.01 57.38 57184.07 88888.00 2014-11-12 18:55:45.412 316 11290.01 57.43 57184.22 88888.00 2014-11-12 18:55:45.912 316 11290.06 57.42 57184.26 88888.00 2014-11-12 18:55:46.412 316 11290.09 57.41 57184.20 88888.00 2014-11-12 18:55:46.912 316 11290.07 57.45 57184.20 88888.00 2014-11-12 18:55:47.412 316 11290.08 57.45 57184.20 88888.00 2014-11-12 18:55:47.912 316 11290.04 57.45 57184.32 88888.00 2014-11-12 18:55:48.412 316 11290.07 57.44 57184.38 88888.00 2014-11-12 18:55:48.912 316 11290.12 57.45 57184.36 88888.00 2014-11-12 18:55:49.412 316 11290.15 57.48 57184.37 88888.00 2014-11-12 18:55:49.912 316 11290.14 57.54 57184.36 88888.00 2014-11-12 18:55:50.412 316 11290.18 57.52 57184.42 88888.00 2014-11-12 18:55:50.912 316 11290.18 57.54 57184.45 88888.00 2014-11-12 18:55:51.412 316 11290.22 57.50 57184.49 88888.00 2014-11-12 18:55:51.912 316 11290.22 57.58 57184.56 88888.00 2014-11-12 18:55:52.412 316 11290.20 57.65 57184.59 88888.00 2014-11-12 18:55:52.912 316 11290.22 57.69 57184.61 88888.00 2014-11-12 18:55:53.412 316 11290.19 57.70 57184.67 88888.00 2014-11-12 18:55:53.912 316 11290.21 57.65 57184.68 88888.00 2014-11-12 18:55:54.412 316 11290.21 57.69 57184.75 88888.00 2014-11-12 18:55:54.912 316 11290.25 57.76 57184.76 88888.00 2014-11-12 18:55:55.412 316 11290.27 57.78 57184.69 88888.00 2014-11-12 18:55:55.912 316 11290.33 57.77 57184.77 88888.00 2014-11-12 18:55:56.413 316 11290.35 57.72 57184.81 88888.00 2014-11-12 18:55:56.913 316 11290.36 57.72 57184.80 88888.00 2014-11-12 18:55:57.413 316 11290.33 57.76 57184.76 88888.00 2014-11-12 18:55:57.913 316 11290.32 57.81 57184.72 88888.00 2014-11-12 18:55:58.413 316 11290.34 57.79 57184.75 88888.00 2014-11-12 18:55:58.913 316 11290.35 57.81 57184.76 88888.00 2014-11-12 18:55:59.413 316 11290.35 57.82 57184.74 88888.00 2014-11-12 18:55:59.913 316 11290.40 57.85 57184.74 88888.00 2014-11-12 18:56:00.413 316 11290.47 57.92 57184.76 88888.00 2014-11-12 18:56:00.913 316 11290.46 57.96 57184.74 88888.00 2014-11-12 18:56:01.413 316 11290.47 57.95 57184.67 88888.00 2014-11-12 18:56:01.913 316 11290.49 57.90 57184.59 88888.00 2014-11-12 18:56:02.413 316 11290.50 57.86 57184.61 88888.00 2014-11-12 18:56:02.913 316 11290.50 57.86 57184.59 88888.00 2014-11-12 18:56:03.413 316 11290.49 57.82 57184.54 88888.00 2014-11-12 18:56:03.913 316 11290.47 57.79 57184.51 88888.00 2014-11-12 18:56:04.413 316 11290.50 57.84 57184.48 88888.00 2014-11-12 18:56:04.913 316 11290.49 57.83 57184.43 88888.00 2014-11-12 18:56:05.413 316 11290.51 57.79 57184.44 88888.00 2014-11-12 18:56:05.913 316 11290.54 57.76 57184.45 88888.00 2014-11-12 18:56:06.413 316 11290.56 57.78 57184.38 88888.00 2014-11-12 18:56:06.913 316 11290.54 57.73 57184.38 88888.00 2014-11-12 18:56:07.413 316 11290.48 57.66 57184.37 88888.00 2014-11-12 18:56:07.913 316 11290.50 57.64 57184.38 88888.00 2014-11-12 18:56:08.413 316 11290.54 57.69 57184.35 88888.00 2014-11-12 18:56:08.913 316 11290.51 57.69 57184.32 88888.00 2014-11-12 18:56:09.413 316 11290.53 57.71 57184.37 88888.00 2014-11-12 18:56:09.913 316 11290.51 57.76 57184.42 88888.00 2014-11-12 18:56:10.413 316 11290.47 57.76 57184.37 88888.00 2014-11-12 18:56:10.913 316 11290.49 57.72 57184.49 88888.00 2014-11-12 18:56:11.413 316 11290.53 57.73 57184.64 88888.00 2014-11-12 18:56:11.913 316 11290.56 57.77 57184.52 88888.00 2014-11-12 18:56:12.413 316 11290.51 57.79 57184.40 88888.00 2014-11-12 18:56:12.913 316 11290.56 57.79 57184.43 88888.00 2014-11-12 18:56:13.413 316 11290.58 57.79 57184.50 88888.00 2014-11-12 18:56:13.913 316 11290.54 57.77 57184.52 88888.00 2014-11-12 18:56:14.413 316 11290.56 57.81 57184.57 88888.00 2014-11-12 18:56:14.913 316 11290.55 57.83 57184.62 88888.00 2014-11-12 18:56:15.413 316 11290.49 57.81 57184.65 88888.00 2014-11-12 18:56:15.913 316 11290.50 57.83 57184.65 88888.00 2014-11-12 18:56:16.413 316 11290.51 57.85 57184.68 88888.00 2014-11-12 18:56:16.913 316 11290.50 57.90 57184.71 88888.00 2014-11-12 18:56:17.413 316 11290.53 57.91 57184.71 88888.00 2014-11-12 18:56:17.913 316 11290.56 57.93 57184.80 88888.00 2014-11-12 18:56:18.413 316 11290.56 57.93 57184.74 88888.00 2014-11-12 18:56:18.913 316 11290.58 57.92 57184.76 88888.00 2014-11-12 18:56:19.413 316 11290.60 57.97 57184.83 88888.00 2014-11-12 18:56:19.913 316 11290.60 58.00 57184.89 88888.00 2014-11-12 18:56:20.413 316 11290.60 58.06 57184.87 88888.00 2014-11-12 18:56:20.913 316 11290.55 58.07 57184.89 88888.00 2014-11-12 18:56:21.413 316 11290.57 58.07 57184.93 88888.00 2014-11-12 18:56:21.913 316 11290.64 58.05 57184.95 88888.00 2014-11-12 18:56:22.413 316 11290.63 58.09 57185.01 88888.00 2014-11-12 18:56:22.913 316 11290.65 58.11 57185.00 88888.00 2014-11-12 18:56:23.413 316 11290.67 58.15 57185.00 88888.00 2014-11-12 18:56:23.913 316 11290.69 58.17 57185.07 88888.00 2014-11-12 18:56:24.413 316 11290.72 58.15 57185.06 88888.00 2014-11-12 18:56:24.913 316 11290.75 58.15 57185.00 88888.00 2014-11-12 18:56:25.413 316 11290.78 58.17 57185.04 88888.00 2014-11-12 18:56:25.913 316 11290.85 58.24 57185.09 88888.00 2014-11-12 18:56:26.413 316 11290.84 58.30 57185.12 88888.00 2014-11-12 18:56:26.913 316 11290.83 58.27 57185.14 88888.00 2014-11-12 18:56:27.413 316 11290.88 58.30 57185.15 88888.00 2014-11-12 18:56:27.913 316 11290.88 58.30 57185.14 88888.00 2014-11-12 18:56:28.413 316 11290.96 58.30 57185.13 88888.00 2014-11-12 18:56:28.913 316 11290.97 58.32 57185.16 88888.00 2014-11-12 18:56:29.413 316 11290.98 58.34 57185.21 88888.00 2014-11-12 18:56:29.913 316 11291.05 58.40 57185.16 88888.00 2014-11-12 18:56:30.413 316 11291.06 58.41 57185.15 88888.00 2014-11-12 18:56:30.913 316 11291.03 58.45 57185.20 88888.00 2014-11-12 18:56:31.413 316 11291.04 58.44 57185.26 88888.00 2014-11-12 18:56:31.913 316 11291.07 58.43 57185.31 88888.00 2014-11-12 18:56:32.413 316 11291.07 58.44 57185.36 88888.00 2014-11-12 18:56:32.913 316 11291.10 58.45 57185.40 88888.00 2014-11-12 18:56:33.413 316 11291.16 58.46 57185.36 88888.00 2014-11-12 18:56:33.913 316 11291.10 58.45 57185.31 88888.00 2014-11-12 18:56:34.413 316 11291.12 58.47 57185.32 88888.00 2014-11-12 18:56:34.913 316 11291.16 58.50 57185.36 88888.00 2014-11-12 18:56:35.413 316 11291.18 58.53 57185.39 88888.00 2014-11-12 18:56:35.913 316 11291.17 58.53 57185.34 88888.00 2014-11-12 18:56:36.413 316 11291.19 58.53 57185.28 88888.00 2014-11-12 18:56:36.913 316 11291.23 58.56 57185.31 88888.00 2014-11-12 18:56:37.413 316 11291.27 58.63 57185.34 88888.00 2014-11-12 18:56:37.913 316 11291.31 58.64 57185.35 88888.00 2014-11-12 18:56:38.413 316 11291.33 58.64 57185.29 88888.00 2014-11-12 18:56:38.913 316 11291.39 58.70 57185.34 88888.00 2014-11-12 18:56:39.413 316 11291.40 58.73 57185.32 88888.00 2014-11-12 18:56:39.913 316 11291.40 58.75 57185.21 88888.00 2014-11-12 18:56:40.413 316 11291.39 58.75 57185.16 88888.00 2014-11-12 18:56:40.913 316 11291.41 58.75 57185.10 88888.00 2014-11-12 18:56:41.413 316 11291.45 58.77 57185.12 88888.00 2014-11-12 18:56:41.913 316 11291.46 58.73 57185.14 88888.00 2014-11-12 18:56:42.413 316 11291.51 58.72 57185.07 88888.00 2014-11-12 18:56:42.913 316 11291.54 58.72 57184.97 88888.00 2014-11-12 18:56:43.413 316 11291.61 58.72 57185.02 88888.00 2014-11-12 18:56:43.913 316 11291.64 58.73 57184.93 88888.00 2014-11-12 18:56:44.413 316 11291.67 58.77 57184.84 88888.00 2014-11-12 18:56:44.913 316 11291.73 58.75 57184.83 88888.00 2014-11-12 18:56:45.413 316 11291.74 58.77 57184.86 88888.00 2014-11-12 18:56:45.913 316 11291.82 58.75 57184.96 88888.00 2014-11-12 18:56:46.413 316 11291.86 58.75 57184.93 88888.00 2014-11-12 18:56:46.913 316 11291.87 58.78 57184.89 88888.00 2014-11-12 18:56:47.413 316 11291.89 58.81 57184.87 88888.00 2014-11-12 18:56:47.913 316 11291.92 58.81 57184.81 88888.00 2014-11-12 18:56:48.413 316 11292.01 58.79 57184.78 88888.00 2014-11-12 18:56:48.913 316 11292.08 58.75 57184.70 88888.00 2014-11-12 18:56:49.413 316 11292.14 58.75 57184.72 88888.00 2014-11-12 18:56:49.913 316 11292.20 58.74 57184.69 88888.00 2014-11-12 18:56:50.413 316 11292.21 58.77 57184.65 88888.00 2014-11-12 18:56:50.913 316 11292.24 58.75 57184.68 88888.00 2014-11-12 18:56:51.413 316 11292.30 58.78 57184.68 88888.00 2014-11-12 18:56:51.913 316 11292.31 58.79 57184.54 88888.00 2014-11-12 18:56:52.413 316 11292.34 58.80 57184.54 88888.00 2014-11-12 18:56:52.913 316 11292.39 58.84 57184.57 88888.00 2014-11-12 18:56:53.413 316 11292.44 58.77 57184.55 88888.00 2014-11-12 18:56:53.913 316 11292.50 58.75 57184.55 88888.00 2014-11-12 18:56:54.413 316 11292.49 58.77 57184.50 88888.00 2014-11-12 18:56:54.913 316 11292.45 58.73 57184.42 88888.00 2014-11-12 18:56:55.413 316 11292.46 58.71 57184.43 88888.00 2014-11-12 18:56:55.913 316 11292.52 58.71 57184.45 88888.00 2014-11-12 18:56:56.413 316 11292.58 58.71 57184.46 88888.00 2014-11-12 18:56:56.913 316 11292.64 58.71 57184.54 88888.00 2014-11-12 18:56:57.413 316 11292.68 58.70 57184.52 88888.00 2014-11-12 18:56:57.913 316 11292.70 58.74 57184.39 88888.00 2014-11-12 18:56:58.413 316 11292.76 58.79 57184.36 88888.00 2014-11-12 18:56:58.913 316 11292.80 58.80 57184.36 88888.00 2014-11-12 18:56:59.413 316 11292.83 58.74 57184.32 88888.00 2014-11-12 18:56:59.913 316 11292.86 58.73 57184.36 88888.00 2014-11-12 18:57:00.413 316 11292.92 58.71 57184.37 88888.00 2014-11-12 18:57:00.913 316 11292.92 58.71 57184.38 88888.00 2014-11-12 18:57:01.413 316 11292.91 58.71 57184.39 88888.00 2014-11-12 18:57:01.913 316 11292.92 58.72 57184.43 88888.00 2014-11-12 18:57:02.413 316 11292.97 58.72 57184.42 88888.00 2014-11-12 18:57:02.913 316 11293.07 58.68 57184.35 88888.00 2014-11-12 18:57:03.413 316 11293.11 58.73 57184.33 88888.00 2014-11-12 18:57:03.913 316 11293.17 58.73 57184.32 88888.00 2014-11-12 18:57:04.413 316 11293.20 58.73 57184.37 88888.00 2014-11-12 18:57:04.913 316 11293.21 58.78 57184.36 88888.00 2014-11-12 18:57:05.413 316 11293.29 58.85 57184.29 88888.00 2014-11-12 18:57:05.913 316 11293.31 58.83 57184.26 88888.00 2014-11-12 18:57:06.413 316 11293.33 58.79 57184.24 88888.00 2014-11-12 18:57:06.913 316 11293.34 58.83 57184.20 88888.00 2014-11-12 18:57:07.413 316 11293.38 58.78 57184.22 88888.00 2014-11-12 18:57:07.913 316 11293.39 58.83 57184.14 88888.00 2014-11-12 18:57:08.413 316 11293.42 58.83 57184.13 88888.00 2014-11-12 18:57:08.913 316 11293.47 58.78 57184.14 88888.00 2014-11-12 18:57:09.413 316 11293.48 58.71 57184.05 88888.00 2014-11-12 18:57:09.913 316 11293.53 58.71 57184.14 88888.00 2014-11-12 18:57:10.413 316 11293.55 58.70 57184.10 88888.00 2014-11-12 18:57:10.913 316 11293.55 58.65 57184.09 88888.00 2014-11-12 18:57:11.413 316 11293.57 58.68 57184.09 88888.00 2014-11-12 18:57:11.913 316 11293.63 58.64 57184.05 88888.00 2014-11-12 18:57:12.413 316 11293.68 58.60 57183.98 88888.00 2014-11-12 18:57:12.913 316 11293.73 58.61 57184.03 88888.00 2014-11-12 18:57:13.413 316 11293.76 58.60 57184.09 88888.00 2014-11-12 18:57:13.913 316 11293.75 58.61 57184.05 88888.00 2014-11-12 18:57:14.413 316 11293.77 58.66 57183.99 88888.00 2014-11-12 18:57:14.913 316 11293.82 58.68 57184.00 88888.00 2014-11-12 18:57:15.413 316 11293.87 58.64 57184.05 88888.00 2014-11-12 18:57:15.913 316 11293.90 58.66 57184.07 88888.00 2014-11-12 18:57:16.413 316 11293.88 58.71 57184.03 88888.00 2014-11-12 18:57:16.913 316 11293.94 58.66 57183.98 88888.00 2014-11-12 18:57:17.413 316 11294.02 58.63 57184.00 88888.00 2014-11-12 18:57:17.913 316 11294.04 58.64 57184.04 88888.00 2014-11-12 18:57:18.413 316 11294.03 58.61 57184.03 88888.00 2014-11-12 18:57:18.913 316 11294.04 58.64 57184.05 88888.00 2014-11-12 18:57:19.413 316 11294.07 58.67 57184.01 88888.00 2014-11-12 18:57:19.913 316 11294.12 58.67 57184.04 88888.00 2014-11-12 18:57:20.413 316 11294.16 58.65 57184.01 88888.00 2014-11-12 18:57:20.913 316 11294.16 58.63 57183.94 88888.00 2014-11-12 18:57:21.413 316 11294.21 58.64 57183.99 88888.00 2014-11-12 18:57:21.913 316 11294.19 58.68 57184.06 88888.00 2014-11-12 18:57:22.413 316 11294.26 58.75 57184.05 88888.00 2014-11-12 18:57:22.913 316 11294.22 58.77 57183.99 88888.00 2014-11-12 18:57:23.413 316 11294.28 58.77 57183.97 88888.00 2014-11-12 18:57:23.913 316 11294.36 58.75 57183.97 88888.00 2014-11-12 18:57:24.413 316 11294.39 58.72 57183.97 88888.00 2014-11-12 18:57:24.913 316 11294.38 58.74 57184.06 88888.00 2014-11-12 18:57:25.413 316 11294.37 58.74 57184.04 88888.00 2014-11-12 18:57:25.913 316 11294.38 58.73 57183.99 88888.00 2014-11-12 18:57:26.413 316 11294.37 58.68 57184.00 88888.00 2014-11-12 18:57:26.913 316 11294.38 58.70 57183.99 88888.00 2014-11-12 18:57:27.413 316 11294.39 58.65 57183.95 88888.00 2014-11-12 18:57:27.913 316 11294.38 58.66 57183.93 88888.00 2014-11-12 18:57:28.413 316 11294.44 58.68 57183.92 88888.00 2014-11-12 18:57:28.913 316 11294.45 58.67 57183.93 88888.00 2014-11-12 18:57:29.413 316 11294.49 58.68 57183.88 88888.00 2014-11-12 18:57:29.913 316 11294.50 58.68 57183.87 88888.00 2014-11-12 18:57:30.413 316 11294.50 58.68 57183.91 88888.00 2014-11-12 18:57:30.913 316 11294.51 58.67 57183.91 88888.00 2014-11-12 18:57:31.413 316 11294.58 58.66 57183.95 88888.00 2014-11-12 18:57:31.913 316 11294.58 58.70 57183.97 88888.00 2014-11-12 18:57:32.413 316 11294.56 58.71 57184.09 88888.00 2014-11-12 18:57:32.913 316 11294.59 58.77 57184.06 88888.00 2014-11-12 18:57:33.413 316 11294.65 58.83 57184.00 88888.00 2014-11-12 18:57:33.913 316 11294.65 58.83 57183.97 88888.00 2014-11-12 18:57:34.413 316 11294.64 58.77 57183.98 88888.00 2014-11-12 18:57:34.913 316 11294.60 58.77 57184.01 88888.00 2014-11-12 18:57:35.413 316 11294.63 58.77 57184.05 88888.00 2014-11-12 18:57:35.913 316 11294.65 58.78 57184.07 88888.00 2014-11-12 18:57:36.413 316 11294.70 58.74 57184.14 88888.00 2014-11-12 18:57:36.913 316 11294.73 58.77 57184.18 88888.00 2014-11-12 18:57:37.413 316 11294.75 58.74 57184.24 88888.00 2014-11-12 18:57:37.913 316 11294.73 58.77 57184.24 88888.00 2014-11-12 18:57:38.413 316 11294.72 58.79 57184.24 88888.00 2014-11-12 18:57:38.913 316 11294.73 58.81 57184.33 88888.00 2014-11-12 18:57:39.413 316 11294.77 58.79 57184.37 88888.00 2014-11-12 18:57:39.913 316 11294.72 58.80 57184.40 88888.00 2014-11-12 18:57:40.413 316 11294.78 58.81 57184.43 88888.00 2014-11-12 18:57:40.913 316 11294.81 58.80 57184.45 88888.00 2014-11-12 18:57:41.413 316 11294.79 58.81 57184.37 88888.00 2014-11-12 18:57:41.913 316 11294.80 58.83 57184.38 88888.00 2014-11-12 18:57:42.413 316 11294.82 58.85 57184.43 88888.00 2014-11-12 18:57:42.913 316 11294.88 58.83 57184.51 88888.00 2014-11-12 18:57:43.413 316 11294.89 58.85 57184.51 88888.00 2014-11-12 18:57:43.913 316 11294.87 58.85 57184.50 88888.00 2014-11-12 18:57:44.413 316 11294.84 58.91 57184.48 88888.00 2014-11-12 18:57:44.913 316 11294.84 58.98 57184.51 88888.00 2014-11-12 18:57:45.413 316 11294.87 58.98 57184.52 88888.00 2014-11-12 18:57:45.913 316 11294.86 59.01 57184.50 88888.00 2014-11-12 18:57:46.413 316 11294.88 58.99 57184.43 88888.00 2014-11-12 18:57:46.913 316 11294.86 58.95 57184.39 88888.00 2014-11-12 18:57:47.413 316 11294.88 58.94 57184.39 88888.00 2014-11-12 18:57:47.913 316 11294.91 58.86 57184.49 88888.00 2014-11-12 18:57:48.413 316 11294.89 58.83 57184.59 88888.00 2014-11-12 18:57:48.913 316 11294.84 58.80 57184.65 88888.00 2014-11-12 18:57:49.413 316 11294.84 58.83 57184.50 88888.00 2014-11-12 18:57:49.913 316 11294.85 58.80 57184.46 88888.00 2014-11-12 18:57:50.413 316 11294.91 58.81 57184.59 88888.00 2014-11-12 18:57:50.913 316 11294.91 58.84 57184.62 88888.00 2014-11-12 18:57:51.413 316 11294.89 58.85 57184.51 88888.00 2014-11-12 18:57:51.913 316 11294.92 58.86 57184.42 88888.00 2014-11-12 18:57:52.413 316 11294.88 58.85 57184.46 88888.00 2014-11-12 18:57:52.913 316 11294.88 58.83 57184.52 88888.00 2014-11-12 18:57:53.413 316 11294.93 58.81 57184.44 88888.00 2014-11-12 18:57:53.913 316 11295.03 58.74 57184.62 88888.00 2014-11-12 18:57:54.413 316 11295.02 58.78 57184.38 88888.00 2014-11-12 18:57:54.913 316 11295.05 58.78 57184.27 88888.00 2014-11-12 18:57:55.413 316 11294.99 58.75 57184.23 88888.00 2014-11-12 18:57:55.913 316 11294.99 58.71 57184.17 88888.00 2014-11-12 18:57:56.413 316 11295.01 58.70 57184.22 88888.00 2014-11-12 18:57:56.913 316 11295.05 58.71 57184.23 88888.00 2014-11-12 18:57:57.413 316 11295.10 58.72 57184.16 88888.00 2014-11-12 18:57:57.913 316 11295.16 58.71 57184.17 88888.00 2014-11-12 18:57:58.413 316 11295.16 58.73 57184.16 88888.00 2014-11-12 18:57:58.913 316 11295.20 58.73 57184.13 88888.00 2014-11-12 18:57:59.413 316 11295.22 58.74 57184.16 88888.00 2014-11-12 18:57:59.913 316 11295.20 58.68 57184.12 88888.00 2014-11-12 18:58:00.413 316 11295.22 58.66 57184.13 88888.00 2014-11-12 18:58:00.913 316 11295.21 58.66 57184.20 88888.00 2014-11-12 18:58:01.413 316 11295.22 58.68 57184.22 88888.00 2014-11-12 18:58:01.913 316 11295.26 58.72 57184.14 88888.00 2014-11-12 18:58:02.413 316 11295.29 58.71 57184.13 88888.00 2014-11-12 18:58:02.913 316 11295.28 58.67 57184.14 88888.00 2014-11-12 18:58:03.413 316 11295.33 58.65 57184.14 88888.00 2014-11-12 18:58:03.913 316 11295.34 58.67 57184.22 88888.00 2014-11-12 18:58:04.413 316 11295.31 58.67 57184.17 88888.00 2014-11-12 18:58:04.913 316 11295.29 58.65 57184.16 88888.00 2014-11-12 18:58:05.413 316 11295.27 58.60 57184.12 88888.00 2014-11-12 18:58:05.913 316 11295.30 58.57 57184.14 88888.00 2014-11-12 18:58:06.413 316 11295.33 58.65 57184.17 88888.00 2014-11-12 18:58:06.913 316 11295.31 58.63 57184.17 88888.00 2014-11-12 18:58:07.413 316 11295.31 58.58 57184.22 88888.00 2014-11-12 18:58:07.913 316 11295.36 58.53 57184.24 88888.00 2014-11-12 18:58:08.413 316 11295.37 58.53 57184.24 88888.00 2014-11-12 18:58:08.913 316 11295.36 58.53 57184.20 88888.00 2014-11-12 18:58:09.413 316 11295.39 58.57 57184.26 88888.00 2014-11-12 18:58:09.913 316 11295.40 58.54 57184.25 88888.00 2014-11-12 18:58:10.413 316 11295.37 58.54 57184.25 88888.00 2014-11-12 18:58:10.913 316 11295.35 58.47 57184.18 88888.00 2014-11-12 18:58:11.413 316 11295.37 58.52 57184.17 88888.00 2014-11-12 18:58:11.913 316 11295.41 58.51 57184.23 88888.00 2014-11-12 18:58:12.413 316 11295.39 58.49 57184.24 88888.00 2014-11-12 18:58:12.913 316 11295.35 58.47 57184.19 88888.00 2014-11-12 18:58:13.413 316 11295.34 58.47 57184.27 88888.00 2014-11-12 18:58:13.913 316 11295.37 58.49 57184.29 88888.00 2014-11-12 18:58:14.413 316 11295.40 58.47 57184.38 88888.00 2014-11-12 18:58:14.913 316 11295.41 58.43 57184.39 88888.00 2014-11-12 18:58:15.413 316 11295.40 58.49 57184.39 88888.00 2014-11-12 18:58:15.913 316 11295.37 58.53 57184.39 88888.00 2014-11-12 18:58:16.413 316 11295.41 58.52 57184.42 88888.00 2014-11-12 18:58:16.913 316 11295.40 58.56 57184.48 88888.00 2014-11-12 18:58:17.413 316 11295.41 58.58 57184.43 88888.00 2014-11-12 18:58:17.913 316 11295.39 58.57 57184.43 88888.00 2014-11-12 18:58:18.413 316 11295.43 58.54 57184.45 88888.00 2014-11-12 18:58:18.913 316 11295.42 58.54 57184.43 88888.00 2014-11-12 18:58:19.413 316 11295.42 58.57 57184.45 88888.00 2014-11-12 18:58:19.913 316 11295.41 58.58 57184.57 88888.00 2014-11-12 18:58:20.413 316 11295.42 58.58 57184.59 88888.00 2014-11-12 18:58:20.913 316 11295.44 58.57 57184.58 88888.00 2014-11-12 18:58:21.413 316 11295.43 58.54 57184.63 88888.00 2014-11-12 18:58:21.913 316 11295.47 58.51 57184.68 88888.00 2014-11-12 18:58:22.413 316 11295.53 58.47 57184.63 88888.00 2014-11-12 18:58:22.913 316 11295.49 58.49 57184.63 88888.00 2014-11-12 18:58:23.413 316 11295.50 58.47 57184.67 88888.00 2014-11-12 18:58:23.913 316 11295.50 58.44 57184.59 88888.00 2014-11-12 18:58:24.413 316 11295.50 58.46 57184.58 88888.00 2014-11-12 18:58:24.913 316 11295.49 58.43 57184.62 88888.00 2014-11-12 18:58:25.413 316 11295.51 58.39 57184.61 88888.00 2014-11-12 18:58:25.913 316 11295.54 58.44 57184.55 88888.00 2014-11-12 18:58:26.413 316 11295.55 58.46 57184.51 88888.00 2014-11-12 18:58:26.913 316 11295.56 58.44 57184.54 88888.00 2014-11-12 18:58:27.413 316 11295.58 58.44 57184.58 88888.00 2014-11-12 18:58:27.913 316 11295.56 58.40 57184.67 88888.00 2014-11-12 18:58:28.413 316 11295.54 58.41 57184.57 88888.00 2014-11-12 18:58:28.913 316 11295.60 58.49 57184.58 88888.00 2014-11-12 18:58:29.413 316 11295.58 58.44 57184.61 88888.00 2014-11-12 18:58:29.913 316 11295.61 58.39 57184.61 88888.00 2014-11-12 18:58:30.413 316 11295.62 58.39 57184.57 88888.00 2014-11-12 18:58:30.913 316 11295.58 58.36 57184.56 88888.00 2014-11-12 18:58:31.413 316 11295.60 58.33 57184.57 88888.00 2014-11-12 18:58:31.913 316 11295.61 58.32 57184.58 88888.00 2014-11-12 18:58:32.413 316 11295.61 58.31 57184.61 88888.00 2014-11-12 18:58:32.913 316 11295.67 58.26 57184.55 88888.00 2014-11-12 18:58:33.413 316 11295.65 58.26 57184.54 88888.00 2014-11-12 18:58:33.913 316 11295.63 58.25 57184.56 88888.00 2014-11-12 18:58:34.413 316 11295.63 58.29 57184.61 88888.00 2014-11-12 18:58:34.913 316 11295.56 58.29 57184.56 88888.00 2014-11-12 18:58:35.413 316 11295.54 58.25 57184.61 88888.00 2014-11-12 18:58:35.913 316 11295.58 58.26 57184.67 88888.00 2014-11-12 18:58:36.413 316 11295.60 58.24 57184.65 88888.00 2014-11-12 18:58:36.913 316 11295.62 58.25 57184.64 88888.00 2014-11-12 18:58:37.413 316 11295.64 58.20 57184.61 88888.00 2014-11-12 18:58:37.913 316 11295.58 58.17 57184.57 88888.00 2014-11-12 18:58:38.413 316 11295.60 58.18 57184.51 88888.00 2014-11-12 18:58:38.913 316 11295.63 58.17 57184.46 88888.00 2014-11-12 18:58:39.413 316 11295.64 58.22 57184.29 88888.00 2014-11-12 18:58:39.913 316 11295.65 58.22 57184.24 88888.00 2014-11-12 18:58:40.413 316 11295.70 58.23 57184.23 88888.00 2014-11-12 18:58:40.913 316 11295.68 58.18 57184.24 88888.00 2014-11-12 18:58:41.413 316 11295.72 58.17 57184.29 88888.00 2014-11-12 18:58:41.913 316 11295.74 58.17 57184.26 88888.00 2014-11-12 18:58:42.413 316 11295.70 58.13 57184.39 88888.00 2014-11-12 18:58:42.913 316 11295.72 58.12 57184.57 88888.00 2014-11-12 18:58:43.413 316 11295.76 58.13 57184.58 88888.00 2014-11-12 18:58:43.913 316 11295.77 58.17 57184.46 88888.00 2014-11-12 18:58:44.413 316 11295.79 58.19 57184.48 88888.00 2014-11-12 18:58:44.913 316 11295.91 58.17 57184.59 88888.00 2014-11-12 18:58:45.413 316 11295.88 58.12 57184.75 88888.00 2014-11-12 18:58:45.913 316 11295.85 58.13 57184.86 88888.00 2014-11-12 18:58:46.413 316 11295.93 58.12 57184.89 88888.00 2014-11-12 18:58:46.913 316 11295.92 58.15 57184.88 88888.00 2014-11-12 18:58:47.413 316 11295.93 58.12 57184.84 88888.00 2014-11-12 18:58:47.913 316 11295.92 58.10 57184.84 88888.00 2014-11-12 18:58:48.413 316 11295.93 58.12 57184.96 88888.00 2014-11-12 18:58:48.913 316 11295.95 58.09 57184.93 88888.00 2014-11-12 18:58:49.413 316 11295.95 58.09 57184.95 88888.00 2014-11-12 18:58:49.913 316 11296.00 58.11 57184.93 88888.00 2014-11-12 18:58:50.413 316 11296.09 58.13 57184.99 88888.00 2014-11-12 18:58:50.913 316 11296.09 58.13 57184.96 88888.00 2014-11-12 18:58:51.413 316 11296.06 58.11 57184.87 88888.00 2014-11-12 18:58:51.913 316 11296.09 58.10 57184.72 88888.00 2014-11-12 18:58:52.413 316 11296.09 58.09 57184.68 88888.00 2014-11-12 18:58:52.913 316 11296.10 58.05 57184.62 88888.00 2014-11-12 18:58:53.413 316 11296.14 57.98 57184.48 88888.00 2014-11-12 18:58:53.913 316 11296.13 57.90 57184.38 88888.00 2014-11-12 18:58:54.413 316 11296.13 57.90 57184.42 88888.00 2014-11-12 18:58:54.913 316 11296.18 57.90 57184.39 88888.00 2014-11-12 18:58:55.413 316 11296.35 57.93 57184.36 88888.00 2014-11-12 18:58:55.913 316 11296.35 57.93 57184.43 88888.00 2014-11-12 18:58:56.413 316 11296.21 57.89 57184.42 88888.00 2014-11-12 18:58:56.913 316 11296.20 57.86 57184.39 88888.00 2014-11-12 18:58:57.413 316 11296.21 57.86 57184.39 88888.00 2014-11-12 18:58:57.913 316 11296.24 57.83 57184.43 88888.00 2014-11-12 18:58:58.413 316 11296.27 57.79 57184.35 88888.00 2014-11-12 18:58:58.913 316 11296.26 57.86 57184.30 88888.00 2014-11-12 18:58:59.413 316 11296.27 57.86 57184.36 88888.00 2014-11-12 18:58:59.913 316 11296.30 57.81 57184.37 88888.00 2014-11-12 18:59:00.413 316 11296.33 57.76 57184.36 88888.00 2014-11-12 18:59:00.913 316 11296.35 57.75 57184.42 88888.00 2014-11-12 18:59:01.413 316 11296.35 57.75 57184.33 88888.00 2014-11-12 18:59:01.913 316 11296.38 57.76 57184.31 88888.00 2014-11-12 18:59:02.413 316 11296.42 57.71 57184.33 88888.00 2014-11-12 18:59:02.913 316 11296.46 57.72 57184.38 88888.00 2014-11-12 18:59:03.404 316 11296.49 57.78 57184.39 88888.00 2014-11-12 18:59:03.904 316 11296.51 57.76 57184.43 88888.00 2014-11-12 18:59:04.404 316 11296.52 57.71 57184.43 88888.00 2014-11-12 18:59:04.904 316 11296.56 57.71 57184.40 88888.00 2014-11-12 18:59:05.404 316 11296.59 57.68 57184.37 88888.00 2014-11-12 18:59:05.904 316 11296.59 57.65 57184.36 88888.00 2014-11-12 18:59:06.404 316 11296.61 57.70 57184.37 88888.00 2014-11-12 18:59:06.904 316 11296.65 57.66 57184.40 88888.00 2014-11-12 18:59:07.404 316 11296.68 57.61 57184.36 88888.00 2014-11-12 18:59:07.904 316 11296.74 57.62 57184.33 88888.00 2014-11-12 18:59:08.404 316 11296.76 57.65 57184.30 88888.00 2014-11-12 18:59:08.904 316 11296.81 57.63 57184.26 88888.00 2014-11-12 18:59:09.404 316 11296.86 57.61 57184.24 88888.00 2014-11-12 18:59:09.904 316 11296.88 57.52 57184.29 88888.00 2014-11-12 18:59:10.404 316 11296.93 57.55 57184.37 88888.00 2014-11-12 18:59:10.904 316 11297.01 57.61 57184.31 88888.00 2014-11-12 18:59:11.404 316 11297.03 57.61 57184.23 88888.00 2014-11-12 18:59:11.904 316 11297.04 57.59 57184.20 88888.00 2014-11-12 18:59:12.404 316 11297.08 57.59 57184.14 88888.00 2014-11-12 18:59:12.904 316 11297.10 57.54 57184.10 88888.00 2014-11-12 18:59:13.404 316 11297.17 57.51 57184.04 88888.00 2014-11-12 18:59:13.904 316 11297.25 57.41 57183.95 88888.00 2014-11-12 18:59:14.404 316 11297.31 57.34 57183.94 88888.00 2014-11-12 18:59:14.904 316 11297.32 57.38 57183.97 88888.00 2014-11-12 18:59:15.404 316 11297.38 57.38 57183.91 88888.00 2014-11-12 18:59:15.904 316 11297.41 57.32 57183.79 88888.00 2014-11-12 18:59:16.404 316 11297.48 57.32 57183.73 88888.00 2014-11-12 18:59:16.904 316 11297.52 57.27 57183.64 88888.00 2014-11-12 18:59:17.404 316 11297.57 57.23 57183.56 88888.00 2014-11-12 18:59:17.904 316 11297.60 57.22 57183.49 88888.00 2014-11-12 18:59:18.404 316 11297.69 57.15 57183.37 88888.00 2014-11-12 18:59:18.904 316 11297.69 57.10 57183.33 88888.00 2014-11-12 18:59:19.404 316 11297.74 57.03 57183.29 88888.00 2014-11-12 18:59:19.904 316 11297.78 57.01 57183.27 88888.00 2014-11-12 18:59:20.404 316 11297.78 56.90 57183.15 88888.00 2014-11-12 18:59:20.904 316 11297.81 56.84 57183.07 88888.00 2014-11-12 18:59:21.404 316 11297.86 56.83 57183.01 88888.00 2014-11-12 18:59:21.904 316 11297.92 56.81 57182.98 88888.00 2014-11-12 18:59:22.404 316 11297.94 56.79 57182.85 88888.00 2014-11-12 18:59:22.904 316 11297.93 56.82 57182.77 88888.00 2014-11-12 18:59:23.404 316 11297.99 56.76 57182.71 88888.00 2014-11-12 18:59:23.904 316 11298.04 56.68 57182.68 88888.00 2014-11-12 18:59:24.404 316 11298.10 56.75 57182.66 88888.00 2014-11-12 18:59:24.904 316 11298.13 56.71 57182.59 88888.00 2014-11-12 18:59:25.404 316 11298.13 56.62 57182.49 88888.00 2014-11-12 18:59:25.904 316 11298.19 56.64 57182.56 88888.00 2014-11-12 18:59:26.404 316 11298.18 56.68 57182.57 88888.00 2014-11-12 18:59:26.904 316 11298.19 56.71 57182.46 88888.00 2014-11-12 18:59:27.404 316 11298.24 56.75 57182.44 88888.00 2014-11-12 18:59:27.904 316 11298.28 56.79 57182.44 88888.00 2014-11-12 18:59:28.404 316 11298.32 56.71 57182.40 88888.00 2014-11-12 18:59:28.904 316 11298.36 56.69 57182.40 88888.00 2014-11-12 18:59:29.404 316 11298.39 56.68 57182.43 88888.00 2014-11-12 18:59:29.904 316 11298.45 56.71 57182.50 88888.00 2014-11-12 18:59:30.404 316 11298.49 56.67 57182.55 88888.00 2014-11-12 18:59:30.904 316 11298.53 56.62 57182.47 88888.00 2014-11-12 18:59:31.404 316 11298.59 56.61 57182.55 88888.00 2014-11-12 18:59:31.904 316 11298.61 56.61 57182.55 88888.00 2014-11-12 18:59:32.404 316 11298.59 56.60 57182.52 88888.00 2014-11-12 18:59:32.904 316 11298.64 56.48 57182.47 88888.00 2014-11-12 18:59:33.404 316 11298.67 56.46 57182.46 88888.00 2014-11-12 18:59:33.904 316 11298.68 56.45 57182.45 88888.00 2014-11-12 18:59:34.404 316 11298.68 56.46 57182.49 88888.00 2014-11-12 18:59:34.904 316 11298.73 56.45 57182.41 88888.00 2014-11-12 18:59:35.404 316 11298.74 56.42 57182.41 88888.00 2014-11-12 18:59:35.904 316 11298.81 56.37 57182.36 88888.00 2014-11-12 18:59:36.404 316 11298.89 56.36 57182.25 88888.00 2014-11-12 18:59:36.904 316 11298.91 56.29 57182.20 88888.00 2014-11-12 18:59:37.404 316 11298.90 56.23 57182.17 88888.00 2014-11-12 18:59:37.904 316 11298.90 56.19 57182.18 88888.00 2014-11-12 18:59:38.404 316 11298.91 56.14 57182.08 88888.00 2014-11-12 18:59:38.904 316 11298.90 56.11 57181.99 88888.00 2014-11-12 18:59:39.404 316 11298.96 56.01 57181.96 88888.00 2014-11-12 18:59:39.904 316 11298.96 56.01 57182.06 88888.00 2014-11-12 18:59:40.404 316 11298.98 56.01 57182.04 88888.00 2014-11-12 18:59:40.904 316 11299.05 55.99 57181.92 88888.00 2014-11-12 18:59:41.404 316 11299.06 55.96 57181.94 88888.00 2014-11-12 18:59:41.904 316 11299.06 55.94 57181.91 88888.00 2014-11-12 18:59:42.404 316 11299.05 55.91 57181.89 88888.00 2014-11-12 18:59:42.904 316 11299.12 55.91 57181.92 88888.00 2014-11-12 18:59:43.404 316 11299.13 55.87 57181.95 88888.00 2014-11-12 18:59:43.904 316 11299.16 55.86 57181.96 88888.00 2014-11-12 18:59:44.404 316 11299.18 55.80 57181.89 88888.00 2014-11-12 18:59:44.904 316 11299.23 55.78 57181.67 88888.00 2014-11-12 18:59:45.404 316 11299.23 55.73 57181.56 88888.00 2014-11-12 18:59:45.904 316 11299.24 55.73 57181.53 88888.00 2014-11-12 18:59:46.404 316 11299.29 55.72 57181.54 88888.00 2014-11-12 18:59:46.904 316 11299.33 55.73 57181.48 88888.00 2014-11-12 18:59:47.404 316 11299.33 55.75 57181.68 88888.00 2014-11-12 18:59:47.904 316 11299.39 55.77 57181.96 88888.00 2014-11-12 18:59:48.404 316 11299.44 55.78 57182.12 88888.00 2014-11-12 18:59:48.904 316 11299.47 55.81 57182.01 88888.00 2014-11-12 18:59:49.404 316 11299.53 55.81 57181.99 88888.00 2014-11-12 18:59:49.904 316 11299.54 55.81 57182.04 88888.00 2014-11-12 18:59:50.404 316 11299.54 55.78 57182.07 88888.00 2014-11-12 18:59:50.904 316 11299.57 55.82 57182.06 88888.00 2014-11-12 18:59:51.404 316 11299.65 55.86 57182.07 88888.00 2014-11-12 18:59:51.904 316 11299.66 55.77 57182.14 88888.00 2014-11-12 18:59:52.404 316 11299.68 55.77 57182.02 88888.00 2014-11-12 18:59:52.904 316 11299.75 55.74 57181.94 88888.00 2014-11-12 18:59:53.404 316 11299.77 55.75 57181.99 88888.00 2014-11-12 18:59:53.904 316 11299.77 55.79 57182.02 88888.00 2014-11-12 18:59:54.404 316 11299.84 55.75 57181.99 88888.00 2014-11-12 18:59:54.904 316 11299.88 55.64 57181.89 88888.00 2014-11-12 18:59:55.404 316 11299.89 55.65 57181.86 88888.00 2014-11-12 18:59:55.904 316 11299.94 55.64 57181.82 88888.00 2014-11-12 18:59:56.404 316 11299.95 55.60 57181.78 88888.00 2014-11-12 18:59:56.904 316 11300.00 55.55 57181.74 88888.00 2014-11-12 18:59:57.404 316 11300.02 55.52 57181.72 88888.00 2014-11-12 18:59:57.904 316 11300.06 55.51 57181.62 88888.00 2014-11-12 18:59:58.404 316 11300.07 55.47 57181.61 88888.00 2014-11-12 18:59:58.904 316 11300.03 55.40 57181.61 88888.00 2014-11-12 18:59:59.404 316 11300.06 55.38 57181.61 88888.00 2014-11-12 18:59:59.904 316 11300.09 55.32 57181.54 88888.00 2014-11-12 19:00:00.404 316 11300.10 55.25 57181.55 88888.00 2014-11-12 19:00:00.904 316 11300.09 55.17 57181.62 88888.00 2014-11-12 19:00:01.404 316 11300.08 55.14 57181.57 88888.00 2014-11-12 19:00:01.904 316 11300.07 55.18 57181.66 88888.00 2014-11-12 19:00:02.404 316 11300.10 55.16 57181.76 88888.00 2014-11-12 19:00:02.904 316 11300.09 55.09 57181.76 88888.00 2014-11-12 19:00:03.404 316 11300.05 55.06 57181.74 88888.00 2014-11-12 19:00:03.904 316 11300.07 55.07 57181.82 88888.00 2014-11-12 19:00:04.404 316 11300.09 55.07 57181.86 88888.00 2014-11-12 19:00:04.904 316 11300.07 55.06 57181.89 88888.00 2014-11-12 19:00:05.404 316 11300.05 55.09 57182.00 88888.00 2014-11-12 19:00:05.904 316 11300.06 55.07 57182.05 88888.00 2014-11-12 19:00:06.404 316 11300.08 55.04 57182.04 88888.00 2014-11-12 19:00:06.904 316 11300.08 55.03 57182.13 88888.00 2014-11-12 19:00:07.404 316 11300.06 54.99 57182.19 88888.00 2014-11-12 19:00:07.904 316 11300.07 55.02 57182.23 88888.00 2014-11-12 19:00:08.404 316 11300.06 54.97 57182.25 88888.00 2014-11-12 19:00:08.904 316 11300.10 54.98 57182.38 88888.00 2014-11-12 19:00:09.404 316 11300.12 55.02 57182.41 88888.00 2014-11-12 19:00:09.904 316 11300.16 55.02 57182.45 88888.00 2014-11-12 19:00:10.404 316 11300.13 55.00 57182.44 88888.00 2014-11-12 19:00:10.904 316 11300.09 54.93 57182.46 88888.00 2014-11-12 19:00:11.404 316 11300.10 54.94 57182.56 88888.00 2014-11-12 19:00:11.904 316 11300.14 54.96 57182.60 88888.00 2014-11-12 19:00:12.404 316 11300.21 54.94 57182.65 88888.00 2014-11-12 19:00:12.904 316 11300.21 54.90 57182.65 88888.00 2014-11-12 19:00:13.404 316 11300.26 54.90 57182.60 88888.00 2014-11-12 19:00:13.904 316 11300.27 54.96 57182.65 88888.00 2014-11-12 19:00:14.404 316 11300.26 54.92 57182.71 88888.00 2014-11-12 19:00:14.904 316 11300.31 54.91 57182.72 88888.00 2014-11-12 19:00:15.404 316 11300.31 54.90 57182.73 88888.00 2014-11-12 19:00:15.904 316 11300.28 54.87 57182.76 88888.00 2014-11-12 19:00:16.404 316 11300.29 54.84 57182.77 88888.00 2014-11-12 19:00:16.904 316 11300.30 54.84 57182.78 88888.00 2014-11-12 19:00:17.404 316 11300.28 54.80 57182.82 88888.00 2014-11-12 19:00:17.904 316 11300.28 54.77 57182.89 88888.00 2014-11-12 19:00:18.404 316 11300.27 54.75 57182.92 88888.00 2014-11-12 19:00:18.904 316 11300.28 54.76 57182.98 88888.00 2014-11-12 19:00:19.404 316 11300.31 54.76 57182.97 88888.00 2014-11-12 19:00:19.904 316 11300.31 54.72 57183.01 88888.00 2014-11-12 19:00:20.404 316 11300.30 54.68 57182.96 88888.00 2014-11-12 19:00:20.904 316 11300.30 54.68 57182.89 88888.00 2014-11-12 19:00:21.404 316 11300.31 54.68 57182.94 88888.00 2014-11-12 19:00:21.904 316 11300.33 54.68 57182.98 88888.00 2014-11-12 19:00:22.404 316 11300.30 54.71 57183.10 88888.00 2014-11-12 19:00:22.904 316 11300.24 54.72 57183.14 88888.00 2014-11-12 19:00:23.404 316 11300.21 54.70 57183.10 88888.00 2014-11-12 19:00:23.904 316 11300.21 54.68 57183.22 88888.00 2014-11-12 19:00:24.404 316 11300.23 54.68 57183.24 88888.00 2014-11-12 19:00:24.904 316 11300.24 54.66 57183.29 88888.00 2014-11-12 19:00:25.404 316 11300.22 54.58 57183.37 88888.00 2014-11-12 19:00:25.904 316 11300.17 54.51 57183.45 88888.00 2014-11-12 19:00:26.404 316 11300.17 54.49 57183.47 88888.00 2014-11-12 19:00:26.904 316 11300.19 54.52 57183.42 88888.00 2014-11-12 19:00:27.404 316 11300.16 54.52 57183.48 88888.00 2014-11-12 19:00:27.904 316 11300.14 54.52 57183.47 88888.00 2014-11-12 19:00:28.404 316 11300.19 54.55 57183.52 88888.00 2014-11-12 19:00:28.904 316 11300.15 54.55 57183.56 88888.00 2014-11-12 19:00:29.404 316 11300.19 54.60 57183.56 88888.00 2014-11-12 19:00:29.904 316 11300.13 54.60 57183.65 88888.00 2014-11-12 19:00:30.404 316 11300.09 54.59 57183.68 88888.00 2014-11-12 19:00:30.904 316 11300.06 54.57 57183.69 88888.00 2014-11-12 19:00:31.404 316 11300.10 54.62 57183.72 88888.00 2014-11-12 19:00:31.904 316 11300.17 54.59 57183.78 88888.00 2014-11-12 19:00:32.404 316 11300.16 54.57 57183.67 88888.00 2014-11-12 19:00:32.904 316 11300.16 54.51 57183.67 88888.00 2014-11-12 19:00:33.404 316 11300.20 54.51 57183.72 88888.00 2014-11-12 19:00:33.904 316 11300.20 54.44 57183.75 88888.00 2014-11-12 19:00:34.404 316 11300.17 54.42 57183.74 88888.00 2014-11-12 19:00:34.904 316 11300.16 54.43 57183.69 88888.00 2014-11-12 19:00:35.404 316 11300.15 54.39 57183.67 88888.00 2014-11-12 19:00:35.904 316 11300.13 54.35 57183.61 88888.00 2014-11-12 19:00:36.404 316 11300.14 54.43 57183.65 88888.00 2014-11-12 19:00:36.904 316 11300.16 54.42 57183.61 88888.00 2014-11-12 19:00:37.404 316 11300.15 54.41 57183.58 88888.00 2014-11-12 19:00:37.904 316 11300.13 54.37 57183.56 88888.00 2014-11-12 19:00:38.404 316 11300.13 54.32 57183.54 88888.00 2014-11-12 19:00:38.904 316 11300.16 54.28 57183.52 88888.00 2014-11-12 19:00:39.404 316 11300.22 54.23 57183.48 88888.00 2014-11-12 19:00:39.904 316 11300.23 54.15 57183.50 88888.00 2014-11-12 19:00:40.404 316 11300.21 54.08 57183.39 88888.00 2014-11-12 19:00:40.904 316 11300.22 54.07 57183.33 88888.00 2014-11-12 19:00:41.404 316 11300.23 54.05 57183.35 88888.00 2014-11-12 19:00:41.904 316 11300.19 53.96 57183.42 88888.00 2014-11-12 19:00:42.404 316 11300.19 53.95 57183.49 88888.00 2014-11-12 19:00:42.904 316 11300.23 53.88 57183.43 88888.00 2014-11-12 19:00:43.404 316 11300.21 53.80 57183.43 88888.00 2014-11-12 19:00:43.904 316 11300.22 53.78 57183.40 88888.00 2014-11-12 19:00:44.404 316 11300.24 53.77 57183.40 88888.00 2014-11-12 19:00:44.904 316 11300.26 53.74 57183.37 88888.00 2014-11-12 19:00:45.404 316 11300.23 53.75 57183.43 88888.00 2014-11-12 19:00:45.904 316 11300.26 53.76 57183.45 88888.00 2014-11-12 19:00:46.404 316 11300.29 53.78 57183.45 88888.00 2014-11-12 19:00:46.904 316 11300.28 53.83 57183.50 88888.00 2014-11-12 19:00:47.404 316 11300.29 53.83 57183.59 88888.00 2014-11-12 19:00:47.904 316 11300.24 53.78 57183.64 88888.00 2014-11-12 19:00:48.404 316 11300.26 53.76 57183.65 88888.00 2014-11-12 19:00:48.904 316 11300.35 53.78 57183.64 88888.00 2014-11-12 19:00:49.404 316 11300.40 53.77 57183.43 88888.00 2014-11-12 19:00:49.904 316 11300.34 53.75 57183.29 88888.00 2014-11-12 19:00:50.404 316 11300.34 53.70 57183.45 88888.00 2014-11-12 19:00:50.904 316 11300.41 53.74 57183.68 88888.00 2014-11-12 19:00:51.404 316 11300.44 53.68 57183.67 88888.00 2014-11-12 19:00:51.904 316 11300.44 53.67 57183.65 88888.00 2014-11-12 19:00:52.404 316 11300.42 53.69 57183.77 88888.00 2014-11-12 19:00:52.904 316 11300.42 53.68 57183.85 88888.00 2014-11-12 19:00:53.404 316 11300.42 53.68 57183.74 88888.00 2014-11-12 19:00:53.904 316 11300.44 53.73 57183.74 88888.00 2014-11-12 19:00:54.404 316 11300.44 53.63 57183.73 88888.00 2014-11-12 19:00:54.904 316 11300.48 53.63 57183.64 88888.00 2014-11-12 19:00:55.404 316 11300.48 53.62 57183.60 88888.00 2014-11-12 19:00:55.904 316 11300.51 53.55 57183.75 88888.00 2014-11-12 19:00:56.404 316 11300.52 53.51 57183.80 88888.00 2014-11-12 19:00:56.904 316 11300.54 53.51 57183.82 88888.00 2014-11-12 19:00:57.404 316 11300.50 53.48 57183.86 88888.00 2014-11-12 19:00:57.904 316 11300.54 53.43 57183.69 88888.00 2014-11-12 19:00:58.404 316 11300.54 53.40 57183.46 88888.00 2014-11-12 19:00:58.904 316 11300.52 53.37 57183.41 88888.00 2014-11-12 19:00:59.404 316 11300.61 53.39 57183.32 88888.00 2014-11-12 19:00:59.904 316 11300.58 53.28 57183.36 88888.00 2014-11-12 19:01:00.404 316 11300.56 53.20 57183.35 88888.00 2014-11-12 19:01:00.904 316 11300.62 53.22 57183.54 88888.00 2014-11-12 19:01:01.404 316 11300.65 53.19 57183.60 88888.00 2014-11-12 19:01:01.904 316 11300.69 53.19 57183.81 88888.00 2014-11-12 19:01:02.404 316 11300.66 53.19 57183.93 88888.00 2014-11-12 19:01:02.904 316 11300.68 53.16 57183.86 88888.00 2014-11-12 19:01:03.404 316 11300.69 53.15 57183.88 88888.00 2014-11-12 19:01:03.904 316 11300.72 53.12 57183.91 88888.00 2014-11-12 19:01:04.404 316 11300.76 53.10 57183.81 88888.00 2014-11-12 19:01:04.904 316 11300.75 53.06 57183.86 88888.00 2014-11-12 19:01:05.404 316 11300.73 53.10 57183.84 88888.00 2014-11-12 19:01:05.904 316 11300.76 53.06 57183.84 88888.00 2014-11-12 19:01:06.404 316 11300.76 53.01 57183.88 88888.00 2014-11-12 19:01:06.904 316 11300.80 52.98 57183.90 88888.00 2014-11-12 19:01:07.404 316 11300.84 52.94 57183.87 88888.00 2014-11-12 19:01:07.904 316 11300.86 52.94 57183.88 88888.00 2014-11-12 19:01:08.404 316 11300.95 52.95 57183.88 88888.00 2014-11-12 19:01:08.904 316 11300.99 52.94 57183.92 88888.00 2014-11-12 19:01:09.404 316 11300.98 52.88 57183.84 88888.00 2014-11-12 19:01:09.904 316 11300.97 52.88 57183.90 88888.00 2014-11-12 19:01:10.404 316 11301.03 52.86 57183.91 88888.00 2014-11-12 19:01:10.904 316 11301.10 52.85 57183.90 88888.00 2014-11-12 19:01:11.404 316 11301.11 52.79 57183.82 88888.00 2014-11-12 19:01:11.904 316 11301.11 52.75 57183.79 88888.00 2014-11-12 19:01:12.404 316 11301.11 52.73 57183.81 88888.00 2014-11-12 19:01:12.904 316 11301.17 52.72 57183.78 88888.00 2014-11-12 19:01:13.404 316 11301.20 52.72 57183.84 88888.00 2014-11-12 19:01:13.904 316 11301.24 52.69 57183.82 88888.00 2014-11-12 19:01:14.404 316 11301.27 52.67 57183.82 88888.00 2014-11-12 19:01:14.904 316 11301.28 52.71 57183.79 88888.00 2014-11-12 19:01:15.404 316 11301.31 52.67 57183.79 88888.00 2014-11-12 19:01:15.904 316 11301.28 52.60 57183.74 88888.00 2014-11-12 19:01:16.404 316 11301.30 52.56 57183.73 88888.00 2014-11-12 19:01:16.904 316 11301.35 52.51 57183.73 88888.00 2014-11-12 19:01:17.404 316 11301.44 52.42 57183.77 88888.00 2014-11-12 19:01:17.904 316 11301.45 52.42 57183.73 88888.00 2014-11-12 19:01:18.404 316 11301.37 52.42 57183.69 88888.00 2014-11-12 19:01:18.904 316 11301.34 52.41 57183.67 88888.00 2014-11-12 19:01:19.404 316 11301.37 52.37 57183.67 88888.00 2014-11-12 19:01:19.904 316 11301.38 52.32 57183.66 88888.00 2014-11-12 19:01:20.404 316 11301.41 52.30 57183.61 88888.00 2014-11-12 19:01:20.904 316 11301.40 52.28 57183.60 88888.00 2014-11-12 19:01:21.404 316 11301.41 52.24 57183.67 88888.00 2014-11-12 19:01:21.904 316 11301.42 52.26 57183.73 88888.00 2014-11-12 19:01:22.404 316 11301.46 52.24 57183.72 88888.00 2014-11-12 19:01:22.904 316 11301.48 52.17 57183.73 88888.00 2014-11-12 19:01:23.404 316 11301.54 52.17 57183.64 88888.00 2014-11-12 19:01:23.904 316 11301.55 52.20 57183.58 88888.00 2014-11-12 19:01:24.404 316 11301.55 52.20 57183.60 88888.00 2014-11-12 19:01:24.904 316 11301.55 52.19 57183.58 88888.00 2014-11-12 19:01:25.404 316 11301.54 52.21 57183.62 88888.00 2014-11-12 19:01:25.904 316 11301.61 52.22 57183.61 88888.00 2014-11-12 19:01:26.404 316 11301.70 52.25 57183.58 88888.00 2014-11-12 19:01:26.904 316 11301.72 52.26 57183.55 88888.00 2014-11-12 19:01:27.404 316 11301.74 52.26 57183.54 88888.00 2014-11-12 19:01:27.904 316 11301.74 52.15 57183.58 88888.00 2014-11-12 19:01:28.404 316 11301.75 52.15 57183.61 88888.00 2014-11-12 19:01:28.904 316 11301.84 52.14 57183.67 88888.00 2014-11-12 19:01:29.404 316 11301.95 52.14 57183.71 88888.00 2014-11-12 19:01:29.904 316 11302.00 52.12 57183.66 88888.00 2014-11-12 19:01:30.404 316 11302.00 52.10 57183.65 88888.00 2014-11-12 19:01:30.904 316 11301.98 52.04 57183.67 88888.00 2014-11-12 19:01:31.404 316 11302.05 52.07 57183.67 88888.00 2014-11-12 19:01:31.904 316 11302.16 52.13 57183.64 88888.00 2014-11-12 19:01:32.404 316 11302.18 52.13 57183.61 88888.00 2014-11-12 19:01:32.904 316 11302.21 52.10 57183.72 88888.00 2014-11-12 19:01:33.404 316 11302.23 52.11 57183.67 88888.00 2014-11-12 19:01:33.904 316 11302.27 52.07 57183.65 88888.00 2014-11-12 19:01:34.404 316 11302.31 52.03 57183.66 88888.00 2014-11-12 19:01:34.904 316 11302.38 51.98 57183.59 88888.00 2014-11-12 19:01:35.404 316 11302.42 51.92 57183.49 88888.00 2014-11-12 19:01:35.904 316 11302.46 51.87 57183.52 88888.00 2014-11-12 19:01:36.404 316 11302.51 51.87 57183.45 88888.00 2014-11-12 19:01:36.904 316 11302.55 51.91 57183.47 88888.00 2014-11-12 19:01:37.404 316 11302.57 51.86 57183.45 88888.00 2014-11-12 19:01:37.904 316 11302.60 51.85 57183.47 88888.00 2014-11-12 19:01:38.404 316 11302.63 51.85 57183.45 88888.00 2014-11-12 19:01:38.904 316 11302.70 51.84 57183.42 88888.00 2014-11-12 19:01:39.404 316 11302.71 51.83 57183.39 88888.00 2014-11-12 19:01:39.904 316 11302.77 51.81 57183.40 88888.00 2014-11-12 19:01:40.404 316 11302.80 51.74 57183.42 88888.00 2014-11-12 19:01:40.904 316 11302.81 51.70 57183.40 88888.00 2014-11-12 19:01:41.404 316 11302.83 51.70 57183.35 88888.00 2014-11-12 19:01:41.904 316 11302.83 51.70 57183.32 88888.00 2014-11-12 19:01:42.404 316 11302.86 51.71 57183.34 88888.00 2014-11-12 19:01:42.904 316 11302.88 51.74 57183.36 88888.00 2014-11-12 19:01:43.404 316 11302.94 51.79 57183.33 88888.00 2014-11-12 19:01:43.904 316 11302.98 51.73 57183.29 88888.00 2014-11-12 19:01:44.404 316 11303.02 51.76 57183.32 88888.00 2014-11-12 19:01:44.904 316 11303.06 51.76 57183.29 88888.00 2014-11-12 19:01:45.404 316 11303.11 51.73 57183.29 88888.00 2014-11-12 19:01:45.904 316 11303.09 51.73 57183.37 88888.00 2014-11-12 19:01:46.404 316 11303.12 51.76 57183.47 88888.00 2014-11-12 19:01:46.904 316 11303.15 51.74 57183.39 88888.00 2014-11-12 19:01:47.404 316 11303.19 51.73 57183.27 88888.00 2014-11-12 19:01:47.904 316 11303.26 51.71 57183.21 88888.00 2014-11-12 19:01:48.404 316 11303.25 51.71 57183.24 88888.00 2014-11-12 19:01:48.904 316 11303.25 51.70 57183.29 88888.00 2014-11-12 19:01:49.404 316 11303.35 51.70 57183.22 88888.00 2014-11-12 19:01:49.904 316 11303.41 51.73 57183.17 88888.00 2014-11-12 19:01:50.404 316 11303.46 51.71 57183.22 88888.00 2014-11-12 19:01:50.904 316 11303.50 51.64 57183.28 88888.00 2014-11-12 19:01:51.404 316 11303.49 51.65 57183.33 88888.00 2014-11-12 19:01:51.904 316 11303.50 51.66 57183.28 88888.00 2014-11-12 19:01:52.404 316 11303.49 51.64 57183.29 88888.00 2014-11-12 19:01:52.904 316 11303.57 51.69 57183.29 88888.00 2014-11-12 19:01:53.404 316 11303.57 51.65 57183.22 88888.00 2014-11-12 19:01:53.904 316 11303.63 51.67 57183.15 88888.00 2014-11-12 19:01:54.404 316 11303.67 51.73 57183.16 88888.00 2014-11-12 19:01:54.904 316 11303.67 51.64 57183.17 88888.00 2014-11-12 19:01:55.404 316 11303.69 51.53 57183.15 88888.00 2014-11-12 19:01:55.904 316 11303.76 51.49 57183.09 88888.00 2014-11-12 19:01:56.404 316 11303.76 51.51 57183.07 88888.00 2014-11-12 19:01:56.904 316 11303.77 51.50 57183.09 88888.00 2014-11-12 19:01:57.404 316 11303.82 51.46 57183.04 88888.00 2014-11-12 19:01:57.904 316 11303.89 51.45 57183.03 88888.00 2014-11-12 19:01:58.404 316 11303.94 51.42 57183.03 88888.00 2014-11-12 19:01:58.904 316 11303.97 51.39 57183.00 88888.00 2014-11-12 19:01:59.404 316 11303.95 51.38 57182.97 88888.00 2014-11-12 19:01:59.904 316 11303.95 51.31 57183.00 88888.00 2014-11-12 19:02:00.404 316 11304.03 51.28 57183.01 88888.00 2014-11-12 19:02:00.904 316 11304.06 51.32 57183.07 88888.00 2014-11-12 19:02:01.404 316 11304.06 51.37 57183.05 88888.00 2014-11-12 19:02:01.904 316 11304.10 51.32 57183.02 88888.00 2014-11-12 19:02:02.404 316 11304.13 51.33 57183.07 88888.00 2014-11-12 19:02:02.904 316 11304.11 51.36 57183.10 88888.00 2014-11-12 19:02:03.404 316 11304.12 51.38 57183.13 88888.00 2014-11-12 19:02:03.904 316 11304.16 51.35 57183.13 88888.00 2014-11-12 19:02:04.404 316 11304.22 51.35 57183.14 88888.00 2014-11-12 19:02:04.904 316 11304.23 51.38 57183.10 88888.00 2014-11-12 19:02:05.404 316 11304.19 51.42 57183.11 88888.00 2014-11-12 19:02:05.904 316 11304.24 51.40 57183.22 88888.00 2014-11-12 19:02:06.404 316 11304.31 51.39 57183.26 88888.00 2014-11-12 19:02:06.904 316 11304.32 51.38 57183.29 88888.00 2014-11-12 19:02:07.404 316 11304.40 51.39 57183.26 88888.00 2014-11-12 19:02:07.904 316 11304.45 51.40 57183.27 88888.00 2014-11-12 19:02:08.404 316 11304.47 51.39 57183.30 88888.00 2014-11-12 19:02:08.904 316 11304.51 51.37 57183.32 88888.00 2014-11-12 19:02:09.404 316 11304.55 51.40 57183.30 88888.00 2014-11-12 19:02:09.904 316 11304.54 51.36 57183.24 88888.00 2014-11-12 19:02:10.404 316 11304.59 51.38 57183.28 88888.00 2014-11-12 19:02:10.904 316 11304.65 51.38 57183.39 88888.00 2014-11-12 19:02:11.404 316 11304.66 51.35 57183.34 88888.00 2014-11-12 19:02:11.904 316 11304.69 51.33 57183.27 88888.00 2014-11-12 19:02:12.404 316 11304.72 51.31 57183.32 88888.00 2014-11-12 19:02:12.904 316 11304.73 51.32 57183.35 88888.00 2014-11-12 19:02:13.404 316 11304.73 51.30 57183.42 88888.00 2014-11-12 19:02:13.904 316 11304.74 51.28 57183.43 88888.00 2014-11-12 19:02:14.404 316 11304.78 51.28 57183.39 88888.00 2014-11-12 19:02:14.904 316 11304.79 51.28 57183.33 88888.00 2014-11-12 19:02:15.404 316 11304.86 51.29 57183.36 88888.00 2014-11-12 19:02:15.904 316 11304.89 51.33 57183.29 88888.00 2014-11-12 19:02:16.404 316 11304.88 51.37 57183.26 88888.00 2014-11-12 19:02:16.904 316 11304.90 51.35 57183.35 88888.00 2014-11-12 19:02:17.404 316 11304.89 51.32 57183.41 88888.00 2014-11-12 19:02:17.904 316 11304.90 51.29 57183.33 88888.00 2014-11-12 19:02:18.404 316 11304.89 51.20 57183.34 88888.00 2014-11-12 19:02:18.904 316 11304.98 51.24 57183.37 88888.00 2014-11-12 19:02:19.404 316 11305.02 51.30 57183.34 88888.00 2014-11-12 19:02:19.904 316 11305.02 51.32 57183.33 88888.00 2014-11-12 19:02:20.405 316 11304.98 51.30 57183.35 88888.00 2014-11-12 19:02:20.905 316 11305.02 51.20 57183.42 88888.00 2014-11-12 19:02:21.405 316 11305.07 51.20 57183.47 88888.00 2014-11-12 19:02:21.905 316 11305.06 51.22 57183.50 88888.00 2014-11-12 19:02:22.405 316 11305.06 51.23 57183.49 88888.00 2014-11-12 19:02:22.905 316 11305.08 51.24 57183.46 88888.00 2014-11-12 19:02:23.405 316 11305.10 51.26 57183.48 88888.00 2014-11-12 19:02:23.905 316 11305.14 51.28 57183.54 88888.00 2014-11-12 19:02:24.405 316 11305.15 51.31 57183.55 88888.00 2014-11-12 19:02:24.905 316 11305.16 51.35 57183.49 88888.00 2014-11-12 19:02:25.405 316 11305.17 51.30 57183.54 88888.00 2014-11-12 19:02:25.905 316 11305.21 51.28 57183.55 88888.00 2014-11-12 19:02:26.405 316 11305.20 51.33 57183.59 88888.00 2014-11-12 19:02:26.905 316 11305.20 51.40 57183.65 88888.00 2014-11-12 19:02:27.405 316 11305.20 51.37 57183.61 88888.00 2014-11-12 19:02:27.905 316 11305.17 51.36 57183.55 88888.00 2014-11-12 19:02:28.405 316 11305.19 51.31 57183.61 88888.00 2014-11-12 19:02:28.905 316 11305.22 51.28 57183.60 88888.00 2014-11-12 19:02:29.405 316 11305.22 51.32 57183.60 88888.00 2014-11-12 19:02:29.905 316 11305.23 51.31 57183.66 88888.00 2014-11-12 19:02:30.405 316 11305.22 51.28 57183.78 88888.00 2014-11-12 19:02:30.905 316 11305.26 51.22 57183.90 88888.00 2014-11-12 19:02:31.405 316 11305.29 51.23 57183.88 88888.00 2014-11-12 19:02:31.905 316 11305.27 51.22 57183.84 88888.00 2014-11-12 19:02:32.405 316 11305.23 51.26 57183.79 88888.00 2014-11-12 19:02:32.905 316 11305.23 51.30 57183.79 88888.00 2014-11-12 19:02:33.405 316 11305.26 51.29 57183.82 88888.00 2014-11-12 19:02:33.905 316 11305.27 51.28 57183.86 88888.00 2014-11-12 19:02:34.405 316 11305.28 51.25 57183.98 88888.00 2014-11-12 19:02:34.905 316 11305.28 51.25 57184.07 88888.00 2014-11-12 19:02:35.405 316 11305.23 51.30 57184.05 88888.00 2014-11-12 19:02:35.905 316 11305.26 51.29 57184.14 88888.00 2014-11-12 19:02:36.405 316 11305.31 51.24 57184.14 88888.00 2014-11-12 19:02:36.905 316 11305.34 51.22 57184.11 88888.00 2014-11-12 19:02:37.405 316 11305.30 51.23 57184.13 88888.00 2014-11-12 19:02:37.905 316 11305.21 51.35 57184.13 88888.00 2014-11-12 19:02:38.405 316 11305.17 51.32 57184.16 88888.00 2014-11-12 19:02:38.905 316 11305.17 51.26 57184.20 88888.00 2014-11-12 19:02:39.405 316 11305.22 51.23 57184.30 88888.00 2014-11-12 19:02:39.905 316 11305.26 51.26 57184.27 88888.00 2014-11-12 19:02:40.405 316 11305.21 51.26 57184.35 88888.00 2014-11-12 19:02:40.905 316 11305.20 51.32 57184.33 88888.00 2014-11-12 19:02:41.405 316 11305.22 51.37 57184.22 88888.00 2014-11-12 19:02:41.905 316 11305.23 51.32 57184.16 88888.00 2014-11-12 19:02:42.405 316 11305.19 51.29 57184.18 88888.00 2014-11-12 19:02:42.905 316 11305.23 51.30 57184.22 88888.00 2014-11-12 19:02:43.405 316 11305.30 51.36 57184.26 88888.00 2014-11-12 19:02:43.905 316 11305.27 51.39 57184.26 88888.00 2014-11-12 19:02:44.405 316 11305.21 51.40 57184.26 88888.00 2014-11-12 19:02:44.905 316 11305.21 51.36 57184.26 88888.00 2014-11-12 19:02:45.405 316 11305.23 51.38 57184.30 88888.00 2014-11-12 19:02:45.905 316 11305.22 51.40 57184.36 88888.00 2014-11-12 19:02:46.405 316 11305.19 51.50 57184.32 88888.00 2014-11-12 19:02:46.905 316 11305.23 51.58 57184.45 88888.00 2014-11-12 19:02:47.405 316 11305.19 51.56 57184.50 88888.00 2014-11-12 19:02:47.905 316 11305.22 51.51 57184.54 88888.00 2014-11-12 19:02:48.405 316 11305.26 51.51 57184.54 88888.00 2014-11-12 19:02:48.905 316 11305.22 51.53 57184.58 88888.00 2014-11-12 19:02:49.405 316 11305.27 51.53 57184.58 88888.00 2014-11-12 19:02:49.905 316 11305.29 51.43 57184.57 88888.00 2014-11-12 19:02:50.405 316 11305.28 51.39 57184.51 88888.00 2014-11-12 19:02:50.905 316 11305.31 51.44 57184.56 88888.00 2014-11-12 19:02:51.405 316 11305.27 51.36 57184.62 88888.00 2014-11-12 19:02:51.905 316 11305.29 51.37 57184.68 88888.00 2014-11-12 19:02:52.405 316 11305.29 51.35 57184.65 88888.00 2014-11-12 19:02:52.905 316 11305.23 51.37 57184.71 88888.00 2014-11-12 19:02:53.405 316 11305.26 51.42 57184.78 88888.00 2014-11-12 19:02:53.905 316 11305.30 51.50 57184.84 88888.00 2014-11-12 19:02:54.405 316 11305.26 51.53 57184.81 88888.00 2014-11-12 19:02:54.905 316 11305.29 51.54 57184.78 88888.00 2014-11-12 19:02:55.405 316 11305.33 51.58 57184.86 88888.00 2014-11-12 19:02:55.905 316 11305.34 51.65 57184.87 88888.00 2014-11-12 19:02:56.405 316 11305.37 51.63 57184.88 88888.00 2014-11-12 19:02:56.905 316 11305.37 51.60 57184.93 88888.00 2014-11-12 19:02:57.405 316 11305.37 51.66 57184.93 88888.00 2014-11-12 19:02:57.905 316 11305.38 51.60 57184.91 88888.00 2014-11-12 19:02:58.405 316 11305.37 51.62 57184.93 88888.00 2014-11-12 19:02:58.905 316 11305.35 51.65 57184.97 88888.00 2014-11-12 19:02:59.405 316 11305.35 51.65 57184.96 88888.00 2014-11-12 19:02:59.905 316 11305.40 51.64 57185.00 88888.00 2014-11-12 19:03:00.405 316 11305.44 51.67 57185.08 88888.00 2014-11-12 19:03:00.905 316 11305.45 51.76 57185.08 88888.00 2014-11-12 19:03:01.405 316 11305.45 51.77 57185.01 88888.00 2014-11-12 19:03:01.905 316 11305.44 51.76 57185.15 88888.00 2014-11-12 19:03:02.405 316 11305.44 51.77 57185.25 88888.00 2014-11-12 19:03:02.905 316 11305.51 51.77 57185.29 88888.00 2014-11-12 19:03:03.405 316 11305.55 51.79 57185.23 88888.00 2014-11-12 19:03:03.905 316 11305.58 51.80 57185.29 88888.00 2014-11-12 19:03:04.405 316 11305.56 51.79 57185.26 88888.00 2014-11-12 19:03:04.905 316 11305.54 51.90 57185.27 88888.00 2014-11-12 19:03:05.405 316 11305.61 51.86 57185.28 88888.00 2014-11-12 19:03:05.905 316 11305.58 51.84 57185.25 88888.00 2014-11-12 19:03:06.405 316 11305.61 51.88 57185.29 88888.00 2014-11-12 19:03:06.905 316 11305.64 51.91 57185.25 88888.00 2014-11-12 19:03:07.405 316 11305.64 51.88 57185.23 88888.00 2014-11-12 19:03:07.905 316 11305.68 51.85 57185.23 88888.00 2014-11-12 19:03:08.405 316 11305.72 51.78 57185.26 88888.00 2014-11-12 19:03:08.905 316 11305.71 51.81 57185.25 88888.00 2014-11-12 19:03:09.405 316 11305.71 51.87 57185.20 88888.00 2014-11-12 19:03:09.905 316 11305.73 51.86 57185.20 88888.00 2014-11-12 19:03:10.405 316 11305.71 51.91 57185.26 88888.00 2014-11-12 19:03:10.905 316 11305.70 51.91 57185.27 88888.00 2014-11-12 19:03:11.405 316 11305.72 51.87 57185.28 88888.00 2014-11-12 19:03:11.905 316 11305.72 51.79 57185.28 88888.00 2014-11-12 19:03:12.405 316 11305.70 51.76 57185.25 88888.00 2014-11-12 19:03:12.905 316 11305.72 51.77 57185.26 88888.00 2014-11-12 19:03:13.405 316 11305.73 51.79 57185.28 88888.00 2014-11-12 19:03:13.905 316 11305.77 51.77 57185.28 88888.00 2014-11-12 19:03:14.405 316 11305.82 51.84 57185.21 88888.00 2014-11-12 19:03:14.905 316 11305.82 51.84 57185.27 88888.00 2014-11-12 19:03:15.405 316 11305.78 51.88 57185.28 88888.00 2014-11-12 19:03:15.905 316 11305.78 51.90 57185.28 88888.00 2014-11-12 19:03:16.405 316 11305.82 51.90 57185.32 88888.00 2014-11-12 19:03:16.905 316 11305.83 51.93 57185.40 88888.00 2014-11-12 19:03:17.405 316 11305.79 51.93 57185.47 88888.00 2014-11-12 19:03:17.905 316 11305.79 51.93 57185.51 88888.00 2014-11-12 19:03:18.405 316 11305.82 51.96 57185.51 88888.00 2014-11-12 19:03:18.905 316 11305.84 51.94 57185.48 88888.00 2014-11-12 19:03:19.405 316 11305.82 51.98 57185.42 88888.00 2014-11-12 19:03:19.905 316 11305.84 52.01 57185.46 88888.00 2014-11-12 19:03:20.405 316 11305.83 52.01 57185.49 88888.00 2014-11-12 19:03:20.905 316 11305.82 51.96 57185.57 88888.00 2014-11-12 19:03:21.405 316 11305.85 51.99 57185.59 88888.00 2014-11-12 19:03:21.905 316 11305.94 52.08 57185.58 88888.00 2014-11-12 19:03:22.405 316 11305.94 52.18 57185.54 88888.00 2014-11-12 19:03:22.905 316 11305.96 52.18 57185.61 88888.00 2014-11-12 19:03:23.405 316 11305.93 52.10 57185.59 88888.00 2014-11-12 19:03:23.905 316 11306.00 52.06 57185.55 88888.00 2014-11-12 19:03:24.405 316 11306.05 52.08 57185.57 88888.00 2014-11-12 19:03:24.905 316 11306.11 52.11 57185.58 88888.00 2014-11-12 19:03:25.405 316 11306.11 52.08 57185.59 88888.00 2014-11-12 19:03:25.905 316 11306.12 52.07 57185.38 88888.00 2014-11-12 19:03:26.405 316 11306.19 52.12 57185.52 88888.00 2014-11-12 19:03:26.905 316 11306.24 52.18 57185.58 88888.00 2014-11-12 19:03:27.405 316 11306.26 52.17 57185.58 88888.00 2014-11-12 19:03:27.905 316 11306.26 52.19 57185.52 88888.00 2014-11-12 19:03:28.405 316 11306.32 52.19 57185.49 88888.00 2014-11-12 19:03:28.905 316 11306.37 52.20 57185.36 88888.00 2014-11-12 19:03:29.405 316 11306.44 52.20 57185.31 88888.00 2014-11-12 19:03:29.905 316 11306.46 52.13 57185.31 88888.00 2014-11-12 19:03:30.405 316 11306.47 52.15 57185.35 88888.00 2014-11-12 19:03:30.905 316 11306.52 52.12 57185.36 88888.00 2014-11-12 19:03:31.405 316 11306.52 52.08 57185.29 88888.00 2014-11-12 19:03:31.905 316 11306.55 52.12 57185.17 88888.00 2014-11-12 19:03:32.405 316 11306.55 52.13 57185.08 88888.00 2014-11-12 19:03:32.905 316 11306.56 52.05 57185.10 88888.00 2014-11-12 19:03:33.405 316 11306.61 52.06 57185.03 88888.00 2014-11-12 19:03:33.905 316 11306.63 52.11 57185.00 88888.00 2014-11-12 19:03:34.405 316 11306.69 52.12 57184.89 88888.00 2014-11-12 19:03:34.905 316 11306.73 52.06 57184.82 88888.00 2014-11-12 19:03:35.405 316 11306.77 51.99 57184.81 88888.00 2014-11-12 19:03:35.905 316 11306.80 51.98 57184.97 88888.00 2014-11-12 19:03:36.405 316 11306.83 52.04 57184.93 88888.00 2014-11-12 19:03:36.905 316 11306.86 52.06 57184.86 88888.00 2014-11-12 19:03:37.405 316 11306.87 52.00 57184.80 88888.00 2014-11-12 19:03:37.905 316 11306.91 51.99 57184.76 88888.00 2014-11-12 19:03:38.405 316 11306.95 52.03 57184.82 88888.00 2014-11-12 19:03:38.905 316 11306.95 52.03 57184.78 88888.00 2014-11-12 19:03:39.405 316 11306.94 52.03 57184.76 88888.00 2014-11-12 19:03:39.905 316 11306.91 51.98 57184.70 88888.00 2014-11-12 19:03:40.405 316 11306.94 51.92 57184.70 88888.00 2014-11-12 19:03:40.905 316 11306.98 51.98 57184.72 88888.00 2014-11-12 19:03:41.405 316 11307.00 52.00 57184.71 88888.00 2014-11-12 19:03:41.905 316 11307.01 52.03 57184.71 88888.00 2014-11-12 19:03:42.405 316 11307.00 51.94 57184.68 88888.00 2014-11-12 19:03:42.905 316 11307.03 51.92 57184.70 88888.00 2014-11-12 19:03:43.405 316 11307.04 51.96 57184.77 88888.00 2014-11-12 19:03:43.905 316 11307.09 51.98 57184.87 88888.00 2014-11-12 19:03:44.405 316 11307.08 51.98 57184.81 88888.00 2014-11-12 19:03:44.905 316 11307.10 52.03 57184.86 88888.00 2014-11-12 19:03:45.405 316 11307.14 52.01 57184.90 88888.00 2014-11-12 19:03:45.905 316 11307.10 52.01 57184.90 88888.00 2014-11-12 19:03:46.405 316 11307.05 52.04 57184.91 88888.00 2014-11-12 19:03:46.905 316 11307.05 52.06 57184.99 88888.00 2014-11-12 19:03:47.405 316 11307.07 52.08 57185.06 88888.00 2014-11-12 19:03:47.905 316 11307.09 52.13 57185.06 88888.00 2014-11-12 19:03:48.405 316 11307.14 52.10 57185.02 88888.00 2014-11-12 19:03:48.905 316 11307.10 52.10 57185.01 88888.00 2014-11-12 19:03:49.405 316 11307.10 52.08 57185.08 88888.00 2014-11-12 19:03:49.905 316 11307.15 52.10 57185.09 88888.00 2014-11-12 19:03:50.405 316 11307.16 52.12 57185.08 88888.00 2014-11-12 19:03:50.905 316 11307.15 52.17 57185.09 88888.00 2014-11-12 19:03:51.405 316 11307.16 52.13 57185.02 88888.00 2014-11-12 19:03:51.905 316 11307.15 52.15 57185.04 88888.00 2014-11-12 19:03:52.405 316 11307.12 52.17 57185.07 88888.00 2014-11-12 19:03:52.905 316 11307.16 52.14 57185.03 88888.00 2014-11-12 19:03:53.405 316 11307.28 52.08 57185.01 88888.00 2014-11-12 19:03:53.905 316 11307.28 52.17 57185.02 88888.00 2014-11-12 19:03:54.405 316 11307.28 52.17 57185.03 88888.00 2014-11-12 19:03:54.905 316 11307.32 52.15 57185.04 88888.00 2014-11-12 19:03:55.405 316 11307.33 52.17 57185.10 88888.00 2014-11-12 19:03:55.905 316 11307.28 52.14 57185.07 88888.00 2014-11-12 19:03:56.405 316 11307.31 52.07 57185.04 88888.00 2014-11-12 19:03:56.905 316 11307.33 52.12 57185.02 88888.00 2014-11-12 19:03:57.405 316 11307.38 52.11 57185.02 88888.00 2014-11-12 19:03:57.905 316 11307.39 52.12 57185.04 88888.00 2014-11-12 19:03:58.405 316 11307.39 52.10 57185.04 88888.00 2014-11-12 19:03:58.905 316 11307.44 52.11 57185.01 88888.00 2014-11-12 19:03:59.405 316 11307.47 52.10 57185.04 88888.00 2014-11-12 19:03:59.905 316 11307.54 52.07 57185.03 88888.00 2014-11-12 19:04:00.405 316 11307.57 52.04 57185.01 88888.00 2014-11-12 19:04:00.905 316 11307.60 52.06 57185.06 88888.00 2014-11-12 19:04:01.405 316 11307.65 52.10 57185.03 88888.00 2014-11-12 19:04:01.905 316 11307.61 52.11 57185.07 88888.00 2014-11-12 19:04:02.405 316 11307.64 52.06 57185.02 88888.00 2014-11-12 19:04:02.905 316 11307.65 52.06 57185.02 88888.00 2014-11-12 19:04:03.405 316 11307.66 52.04 57185.01 88888.00 2014-11-12 19:04:03.905 316 11307.65 52.11 57185.04 88888.00 2014-11-12 19:04:04.405 316 11307.73 52.19 57185.04 88888.00 2014-11-12 19:04:04.905 316 11307.80 52.20 57185.09 88888.00 2014-11-12 19:04:05.405 316 11307.78 52.19 57185.07 88888.00 2014-11-12 19:04:05.905 316 11307.80 52.17 57185.15 88888.00 2014-11-12 19:04:06.405 316 11307.84 52.20 57185.20 88888.00 2014-11-12 19:04:06.905 316 11307.87 52.25 57185.21 88888.00 2014-11-12 19:04:07.405 316 11307.86 52.24 57185.26 88888.00 2014-11-12 19:04:07.905 316 11307.88 52.21 57185.28 88888.00 2014-11-12 19:04:08.405 316 11307.91 52.26 57185.28 88888.00 2014-11-12 19:04:08.905 316 11307.93 52.30 57185.35 88888.00 2014-11-12 19:04:09.405 316 11307.94 52.27 57185.34 88888.00 2014-11-12 19:04:09.905 316 11307.97 52.31 57185.29 88888.00 2014-11-12 19:04:10.405 316 11308.00 52.34 57185.32 88888.00 2014-11-12 19:04:10.905 316 11308.01 52.33 57185.35 88888.00 2014-11-12 19:04:11.405 316 11308.02 52.27 57185.34 88888.00 2014-11-12 19:04:11.905 316 11308.02 52.26 57185.34 88888.00 2014-11-12 19:04:12.405 316 11308.07 52.30 57185.35 88888.00 2014-11-12 19:04:12.905 316 11308.08 52.34 57185.35 88888.00 2014-11-12 19:04:13.405 316 11308.12 52.35 57185.42 88888.00 2014-11-12 19:04:13.905 316 11308.15 52.32 57185.39 88888.00 2014-11-12 19:04:14.405 316 11308.16 52.35 57185.38 88888.00 2014-11-12 19:04:14.905 316 11308.16 52.35 57185.48 88888.00 2014-11-12 19:04:15.405 316 11308.15 52.33 57185.59 88888.00 2014-11-12 19:04:15.905 316 11308.18 52.34 57185.49 88888.00 2014-11-12 19:04:16.405 316 11308.27 52.34 57185.48 88888.00 2014-11-12 19:04:16.905 316 11308.29 52.32 57185.49 88888.00 2014-11-12 19:04:17.405 316 11308.27 52.35 57185.45 88888.00 2014-11-12 19:04:17.905 316 11308.33 52.38 57185.41 88888.00 2014-11-12 19:04:18.405 316 11308.37 52.38 57185.48 88888.00 2014-11-12 19:04:18.905 316 11308.36 52.42 57185.51 88888.00 2014-11-12 19:04:19.405 316 11308.36 52.44 57185.57 88888.00 2014-11-12 19:04:19.905 316 11308.42 52.44 57185.54 88888.00 2014-11-12 19:04:20.405 316 11308.46 52.42 57185.58 88888.00 2014-11-12 19:04:20.905 316 11308.48 52.51 57185.60 88888.00 2014-11-12 19:04:21.405 316 11308.51 52.62 57185.63 88888.00 2014-11-12 19:04:21.905 316 11308.53 52.69 57185.67 88888.00 2014-11-12 19:04:22.405 316 11308.53 52.75 57185.77 88888.00 2014-11-12 19:04:22.905 316 11308.58 52.76 57185.76 88888.00 2014-11-12 19:04:23.405 316 11308.61 52.79 57185.77 88888.00 2014-11-12 19:04:23.905 316 11308.60 52.76 57185.81 88888.00 2014-11-12 19:04:24.405 316 11308.62 52.81 57185.84 88888.00 2014-11-12 19:04:24.905 316 11308.64 52.80 57185.85 88888.00 2014-11-12 19:04:25.405 316 11308.65 52.83 57185.86 88888.00 2014-11-12 19:04:25.905 316 11308.68 52.89 57185.86 88888.00 2014-11-12 19:04:26.405 316 11308.65 52.88 57186.02 88888.00 2014-11-12 19:04:26.905 316 11308.65 52.86 57186.08 88888.00 2014-11-12 19:04:27.405 316 11308.65 52.92 57186.12 88888.00 2014-11-12 19:04:27.905 316 11308.68 52.92 57186.17 88888.00 2014-11-12 19:04:28.405 316 11308.72 52.88 57186.05 88888.00 2014-11-12 19:04:28.905 316 11308.71 52.92 57186.04 88888.00 2014-11-12 19:04:29.405 316 11308.71 52.90 57186.05 88888.00 2014-11-12 19:04:29.905 316 11308.72 52.86 57186.04 88888.00 2014-11-12 19:04:30.405 316 11308.78 52.85 57186.15 88888.00 2014-11-12 19:04:30.905 316 11308.79 52.88 57186.19 88888.00 2014-11-12 19:04:31.405 316 11308.79 52.92 57186.22 88888.00 2014-11-12 19:04:31.905 316 11308.81 52.92 57186.24 88888.00 2014-11-12 19:04:32.405 316 11308.82 52.87 57186.26 88888.00 2014-11-12 19:04:32.905 316 11308.82 52.89 57186.19 88888.00 2014-11-12 19:04:33.405 316 11308.83 52.88 57186.23 88888.00 2014-11-12 19:04:33.905 316 11308.82 52.88 57186.25 88888.00 2014-11-12 19:04:34.405 316 11308.81 52.93 57186.31 88888.00 2014-11-12 19:04:34.905 316 11308.78 52.94 57186.29 88888.00 2014-11-12 19:04:35.405 316 11308.78 52.92 57186.29 88888.00 2014-11-12 19:04:35.905 316 11308.81 52.87 57186.32 88888.00 2014-11-12 19:04:36.405 316 11308.79 52.89 57186.30 88888.00 2014-11-12 19:04:36.905 316 11308.75 52.93 57186.41 88888.00 2014-11-12 19:04:37.405 316 11308.72 52.98 57186.47 88888.00 2014-11-12 19:04:37.905 316 11308.72 53.00 57186.53 88888.00 2014-11-12 19:04:38.405 316 11308.71 53.02 57186.53 88888.00 2014-11-12 19:04:38.905 316 11308.75 53.01 57186.54 88888.00 2014-11-12 19:04:39.405 316 11308.79 53.01 57186.55 88888.00 2014-11-12 19:04:39.905 316 11308.78 53.00 57186.63 88888.00 2014-11-12 19:04:40.405 316 11308.72 53.06 57186.75 88888.00 2014-11-12 19:04:40.905 316 11308.77 53.02 57186.74 88888.00 2014-11-12 19:04:41.405 316 11308.75 52.96 57186.77 88888.00 2014-11-12 19:04:41.905 316 11308.72 52.98 57186.81 88888.00 2014-11-12 19:04:42.405 316 11308.74 53.02 57186.82 88888.00 2014-11-12 19:04:42.905 316 11308.72 53.02 57186.82 88888.00 2014-11-12 19:04:43.405 316 11308.76 52.99 57186.86 88888.00 2014-11-12 19:04:43.905 316 11308.75 53.00 57186.93 88888.00 2014-11-12 19:04:44.405 316 11308.74 53.02 57186.99 88888.00 2014-11-12 19:04:44.905 316 11308.75 53.02 57186.93 88888.00 2014-11-12 19:04:45.405 316 11308.75 53.06 57186.94 88888.00 2014-11-12 19:04:45.905 316 11308.74 53.03 57187.00 88888.00 2014-11-12 19:04:46.405 316 11308.77 53.01 57187.05 88888.00 2014-11-12 19:04:46.905 316 11308.76 53.01 57187.00 88888.00 2014-11-12 19:04:47.405 316 11308.74 52.99 57186.99 88888.00 2014-11-12 19:04:47.905 316 11308.74 52.99 57187.01 88888.00 2014-11-12 19:04:48.405 316 11308.74 53.01 57187.12 88888.00 2014-11-12 19:04:48.905 316 11308.68 53.01 57187.11 88888.00 2014-11-12 19:04:49.405 316 11308.74 53.00 57187.12 88888.00 2014-11-12 19:04:49.905 316 11308.75 52.98 57187.15 88888.00 2014-11-12 19:04:50.405 316 11308.72 52.95 57187.28 88888.00 2014-11-12 19:04:50.905 316 11308.69 53.01 57187.27 88888.00 2014-11-12 19:04:51.405 316 11308.70 53.08 57187.24 88888.00 2014-11-12 19:04:51.905 316 11308.74 53.08 57187.31 88888.00 2014-11-12 19:04:52.405 316 11308.71 53.06 57187.31 88888.00 2014-11-12 19:04:52.905 316 11308.74 53.06 57187.33 88888.00 2014-11-12 19:04:53.405 316 11308.75 53.06 57187.38 88888.00 2014-11-12 19:04:53.905 316 11308.68 53.03 57187.43 88888.00 2014-11-12 19:04:54.405 316 11308.63 53.07 57187.43 88888.00 2014-11-12 19:04:54.905 316 11308.63 53.02 57187.44 88888.00 2014-11-12 19:04:55.405 316 11308.60 52.99 57187.46 88888.00 2014-11-12 19:04:55.905 316 11308.56 53.03 57187.57 88888.00 2014-11-12 19:04:56.405 316 11308.58 53.07 57187.59 88888.00 2014-11-12 19:04:56.905 316 11308.57 53.05 57187.63 88888.00 2014-11-12 19:04:57.405 316 11308.57 53.06 57187.65 88888.00 2014-11-12 19:04:57.905 316 11308.54 53.05 57187.79 88888.00 2014-11-12 19:04:58.405 316 11308.51 53.08 57187.79 88888.00 2014-11-12 19:04:58.905 316 11308.47 53.08 57187.80 88888.00 2014-11-12 19:04:59.405 316 11308.46 53.10 57187.83 88888.00 2014-11-12 19:04:59.905 316 11308.46 53.08 57187.84 88888.00 2014-11-12 19:05:00.405 316 11308.46 53.08 57187.92 88888.00 2014-11-12 19:05:00.905 316 11308.44 53.05 57187.90 88888.00 2014-11-12 19:05:01.405 316 11308.46 53.03 57187.95 88888.00 2014-11-12 19:05:01.905 316 11308.46 53.03 57187.96 88888.00 2014-11-12 19:05:02.405 316 11308.41 53.05 57187.98 88888.00 2014-11-12 19:05:02.905 316 11308.37 53.06 57188.02 88888.00 2014-11-12 19:05:03.405 316 11308.36 53.05 57187.99 88888.00 2014-11-12 19:05:03.905 316 11308.36 53.09 57188.01 88888.00 2014-11-12 19:05:04.405 316 11308.35 53.14 57188.04 88888.00 2014-11-12 19:05:04.905 316 11308.32 53.14 57188.11 88888.00 2014-11-12 19:05:05.405 316 11308.27 53.10 57188.12 88888.00 2014-11-12 19:05:05.905 316 11308.25 53.13 57188.14 88888.00 2014-11-12 19:05:06.405 316 11308.25 53.08 57188.08 88888.00 2014-11-12 19:05:06.905 316 11308.27 53.09 57188.05 88888.00 2014-11-12 19:05:07.405 316 11308.28 53.09 57188.09 88888.00 2014-11-12 19:05:07.905 316 11308.28 53.06 57188.12 88888.00 2014-11-12 19:05:08.405 316 11308.22 53.03 57188.27 88888.00 2014-11-12 19:05:08.905 316 11308.22 53.06 57188.30 88888.00 2014-11-12 19:05:09.405 316 11308.22 53.09 57188.22 88888.00 2014-11-12 19:05:09.905 316 11308.19 53.14 57188.23 88888.00 2014-11-12 19:05:10.405 316 11308.18 53.14 57188.27 88888.00 2014-11-12 19:05:10.905 316 11308.15 53.10 57188.25 88888.00 2014-11-12 19:05:11.405 316 11308.16 53.10 57188.29 88888.00 2014-11-12 19:05:11.905 316 11308.16 53.19 57188.34 88888.00 2014-11-12 19:05:12.405 316 11308.15 53.19 57188.43 88888.00 2014-11-12 19:05:12.905 316 11308.13 53.19 57188.44 88888.00 2014-11-12 19:05:13.405 316 11308.09 53.19 57188.48 88888.00 2014-11-12 19:05:13.905 316 11308.09 53.16 57188.60 88888.00 2014-11-12 19:05:14.405 316 11308.06 53.14 57188.62 88888.00 2014-11-12 19:05:14.905 316 11308.04 53.17 57188.61 88888.00 2014-11-12 19:05:15.405 316 11308.04 53.21 57188.62 88888.00 2014-11-12 19:05:15.905 316 11308.02 53.23 57188.69 88888.00 2014-11-12 19:05:16.405 316 11308.05 53.22 57188.78 88888.00 2014-11-12 19:05:16.905 316 11308.07 53.24 57188.80 88888.00 2014-11-12 19:05:17.405 316 11308.05 53.29 57188.88 88888.00 2014-11-12 19:05:17.905 316 11308.04 53.33 57188.94 88888.00 2014-11-12 19:05:18.405 316 11308.02 53.30 57188.92 88888.00 2014-11-12 19:05:18.905 316 11308.04 53.29 57188.95 88888.00 2014-11-12 19:05:19.405 316 11308.04 53.32 57189.04 88888.00 2014-11-12 19:05:19.905 316 11308.01 53.41 57189.05 88888.00 2014-11-12 19:05:20.405 316 11308.00 53.44 57189.08 88888.00 2014-11-12 19:05:20.905 316 11308.00 53.42 57189.06 88888.00 2014-11-12 19:05:21.405 316 11308.01 53.41 57189.10 88888.00 2014-11-12 19:05:21.905 316 11308.02 53.43 57189.18 88888.00 2014-11-12 19:05:22.405 316 11308.02 53.39 57189.26 88888.00 2014-11-12 19:05:22.905 316 11308.00 53.39 57189.34 88888.00 2014-11-12 19:05:23.405 316 11307.99 53.42 57189.43 88888.00 2014-11-12 19:05:23.905 316 11307.93 53.42 57189.43 88888.00 2014-11-12 19:05:24.405 316 11307.95 53.44 57189.33 88888.00 2014-11-12 19:05:24.905 316 11307.92 53.47 57189.32 88888.00 2014-11-12 19:05:25.405 316 11307.94 53.48 57189.36 88888.00 2014-11-12 19:05:25.905 316 11308.02 53.46 57189.42 88888.00 2014-11-12 19:05:26.405 316 11308.00 53.41 57189.40 88888.00 2014-11-12 19:05:26.905 316 11307.97 53.40 57189.44 88888.00 2014-11-12 19:05:27.405 316 11307.97 53.34 57189.44 88888.00 2014-11-12 19:05:27.905 316 11307.99 53.35 57189.43 88888.00 2014-11-12 19:05:28.405 316 11308.01 53.37 57189.50 88888.00 2014-11-12 19:05:28.905 316 11308.02 53.39 57189.50 88888.00 2014-11-12 19:05:29.405 316 11308.02 53.36 57189.52 88888.00 2014-11-12 19:05:29.905 316 11308.00 53.36 57189.55 88888.00 2014-11-12 19:05:30.405 316 11308.00 53.33 57189.51 88888.00 2014-11-12 19:05:30.905 316 11307.94 53.33 57189.50 88888.00 2014-11-12 19:05:31.405 316 11307.98 53.35 57189.50 88888.00 2014-11-12 19:05:31.905 316 11308.00 53.36 57189.47 88888.00 2014-11-12 19:05:32.405 316 11307.98 53.33 57189.53 88888.00 2014-11-12 19:05:32.905 316 11307.99 53.29 57189.59 88888.00 2014-11-12 19:05:33.405 316 11308.04 53.26 57189.62 88888.00 2014-11-12 19:05:33.905 316 11307.98 53.29 57189.62 88888.00 2014-11-12 19:05:34.405 316 11307.98 53.35 57189.64 88888.00 2014-11-12 19:05:34.905 316 11307.95 53.35 57189.74 88888.00 2014-11-12 19:05:35.405 316 11307.97 53.40 57189.72 88888.00 2014-11-12 19:05:35.905 316 11308.02 53.43 57189.68 88888.00 2014-11-12 19:05:36.405 316 11308.01 53.43 57189.65 88888.00 2014-11-12 19:05:36.905 316 11308.00 53.41 57189.70 88888.00 2014-11-12 19:05:37.405 316 11308.02 53.41 57189.74 88888.00 2014-11-12 19:05:37.905 316 11308.02 53.46 57189.77 88888.00 2014-11-12 19:05:38.405 316 11308.00 53.49 57189.83 88888.00 2014-11-12 19:05:38.905 316 11308.05 53.47 57189.82 88888.00 2014-11-12 19:05:39.405 316 11308.05 53.44 57189.82 88888.00 2014-11-12 19:05:39.905 316 11308.01 53.43 57189.94 88888.00 2014-11-12 19:05:40.405 316 11307.97 53.44 57189.92 88888.00 2014-11-12 19:05:40.905 316 11308.01 53.43 57189.83 88888.00 2014-11-12 19:05:41.405 316 11308.00 53.41 57189.92 88888.00 2014-11-12 19:05:41.905 316 11308.00 53.43 57190.00 88888.00 2014-11-12 19:05:42.405 316 11308.00 53.41 57189.89 88888.00 2014-11-12 19:05:42.905 316 11308.01 53.43 57189.83 88888.00 2014-11-12 19:05:43.405 316 11307.98 53.46 57189.82 88888.00 2014-11-12 19:05:43.905 316 11308.00 53.43 57189.84 88888.00 2014-11-12 19:05:44.405 316 11308.00 53.40 57189.91 88888.00 2014-11-12 19:05:44.905 316 11307.97 53.44 57189.97 88888.00 2014-11-12 19:05:45.405 316 11307.97 53.37 57190.02 88888.00 2014-11-12 19:05:45.905 316 11307.97 53.36 57190.07 88888.00 2014-11-12 19:05:46.405 316 11307.98 53.32 57190.02 88888.00 2014-11-12 19:05:46.905 316 11308.02 53.33 57189.97 88888.00 2014-11-12 19:05:47.405 316 11308.00 53.41 57190.06 88888.00 2014-11-12 19:05:47.905 316 11307.95 53.36 57190.11 88888.00 2014-11-12 19:05:48.405 316 11307.94 53.36 57190.08 88888.00 2014-11-12 19:05:48.905 316 11307.94 53.39 57190.06 88888.00 2014-11-12 19:05:49.405 316 11307.95 53.37 57190.01 88888.00 2014-11-12 19:05:49.905 316 11307.93 53.39 57190.04 88888.00 2014-11-12 19:05:50.406 316 11307.94 53.37 57190.07 88888.00 2014-11-12 19:05:50.906 316 11307.97 53.36 57190.09 88888.00 2014-11-12 19:05:51.406 316 11307.94 53.35 57190.10 88888.00 2014-11-12 19:05:51.906 316 11307.91 53.33 57190.14 88888.00 2014-11-12 19:05:52.406 316 11307.88 53.35 57190.21 88888.00 2014-11-12 19:05:52.906 316 11307.93 53.39 57190.28 88888.00 2014-11-12 19:05:53.406 316 11307.86 53.39 57190.32 88888.00 2014-11-12 19:05:53.906 316 11307.86 53.39 57190.41 88888.00 2014-11-12 19:05:54.406 316 11307.85 53.43 57190.41 88888.00 2014-11-12 19:05:54.906 316 11307.86 53.48 57190.40 88888.00 2014-11-12 19:05:55.406 316 11307.83 53.39 57190.46 88888.00 2014-11-12 19:05:55.906 316 11307.80 53.39 57190.53 88888.00 2014-11-12 19:05:56.406 316 11307.77 53.36 57190.49 88888.00 2014-11-12 19:05:56.906 316 11307.77 53.35 57190.51 88888.00 2014-11-12 19:05:57.406 316 11307.79 53.36 57190.51 88888.00 2014-11-12 19:05:57.906 316 11307.79 53.36 57190.54 88888.00 2014-11-12 19:05:58.406 316 11307.77 53.33 57190.55 88888.00 2014-11-12 19:05:58.906 316 11307.73 53.35 57190.46 88888.00 2014-11-12 19:05:59.406 316 11307.74 53.36 57190.52 88888.00 2014-11-12 19:05:59.906 316 11307.77 53.33 57190.58 88888.00 2014-11-12 19:06:00.406 316 11307.77 53.33 57190.60 88888.00 2014-11-12 19:06:00.906 316 11307.76 53.40 57190.69 88888.00 2014-11-12 19:06:01.406 316 11307.72 53.41 57190.68 88888.00 2014-11-12 19:06:01.906 316 11307.66 53.40 57190.69 88888.00 2014-11-12 19:06:02.406 316 11307.66 53.44 57190.73 88888.00 2014-11-12 19:06:02.906 316 11307.70 53.39 57190.69 88888.00 2014-11-12 19:06:03.406 316 11307.70 53.30 57190.75 88888.00 2014-11-12 19:06:03.906 316 11307.69 53.29 57190.81 88888.00 2014-11-12 19:06:04.406 316 11307.67 53.32 57190.84 88888.00 2014-11-12 19:06:04.906 316 11307.58 53.39 57190.93 88888.00 2014-11-12 19:06:05.406 316 11307.59 53.39 57191.01 88888.00 2014-11-12 19:06:05.906 316 11307.56 53.36 57191.06 88888.00 2014-11-12 19:06:06.406 316 11307.53 53.37 57191.12 88888.00 2014-11-12 19:06:06.906 316 11307.53 53.40 57191.23 88888.00 2014-11-12 19:06:07.406 316 11307.53 53.46 57191.20 88888.00 2014-11-12 19:06:07.906 316 11307.53 53.44 57191.26 88888.00 2014-11-12 19:06:08.406 316 11307.50 53.48 57191.38 88888.00 2014-11-12 19:06:08.906 316 11307.44 53.48 57191.35 88888.00 2014-11-12 19:06:09.406 316 11307.40 53.47 57191.39 88888.00 2014-11-12 19:06:09.906 316 11307.39 53.47 57191.49 88888.00 2014-11-12 19:06:10.406 316 11307.37 53.39 57191.54 88888.00 2014-11-12 19:06:10.906 316 11307.36 53.41 57191.60 88888.00 2014-11-12 19:06:11.406 316 11307.32 53.40 57191.65 88888.00 2014-11-12 19:06:11.906 316 11307.25 53.41 57191.70 88888.00 2014-11-12 19:06:12.406 316 11307.19 53.49 57191.80 88888.00 2014-11-12 19:06:12.906 316 11307.14 53.51 57191.89 88888.00 2014-11-12 19:06:13.406 316 11307.14 53.48 57191.87 88888.00 2014-11-12 19:06:13.906 316 11307.10 53.47 57191.92 88888.00 2014-11-12 19:06:14.406 316 11307.10 53.49 57191.99 88888.00 2014-11-12 19:06:14.906 316 11307.08 53.48 57192.07 88888.00 2014-11-12 19:06:15.406 316 11307.09 53.48 57192.13 88888.00 2014-11-12 19:06:15.906 316 11307.03 53.49 57192.12 88888.00 2014-11-12 19:06:16.406 316 11307.02 53.55 57192.10 88888.00 2014-11-12 19:06:16.906 316 11306.97 53.54 57192.15 88888.00 2014-11-12 19:06:17.406 316 11306.96 53.55 57192.20 88888.00 2014-11-12 19:06:17.906 316 11306.90 53.53 57192.18 88888.00 2014-11-12 19:06:18.406 316 11306.84 53.57 57192.22 88888.00 2014-11-12 19:06:18.906 316 11306.76 53.61 57192.27 88888.00 2014-11-12 19:06:19.406 316 11306.79 53.61 57192.19 88888.00 2014-11-12 19:06:19.906 316 11306.83 53.61 57192.23 88888.00 2014-11-12 19:06:20.406 316 11306.84 53.62 57192.29 88888.00 2014-11-12 19:06:20.906 316 11306.80 53.57 57192.29 88888.00 2014-11-12 19:06:21.406 316 11306.79 53.57 57192.39 88888.00 2014-11-12 19:06:21.906 316 11306.79 53.60 57192.47 88888.00 2014-11-12 19:06:22.406 316 11306.79 53.57 57192.51 88888.00 2014-11-12 19:06:22.906 316 11306.79 53.63 57192.50 88888.00 2014-11-12 19:06:23.406 316 11306.77 53.75 57192.53 88888.00 2014-11-12 19:06:23.906 316 11306.75 53.71 57192.50 88888.00 2014-11-12 19:06:24.406 316 11306.77 53.66 57192.55 88888.00 2014-11-12 19:06:24.906 316 11306.76 53.61 57192.58 88888.00 2014-11-12 19:06:25.406 316 11306.73 53.62 57192.59 88888.00 2014-11-12 19:06:25.906 316 11306.73 53.62 57192.59 88888.00 2014-11-12 19:06:26.406 316 11306.70 53.66 57192.67 88888.00 2014-11-12 19:06:26.906 316 11306.66 53.69 57192.71 88888.00 2014-11-12 19:06:27.406 316 11306.62 53.73 57192.72 88888.00 2014-11-12 19:06:27.906 316 11306.63 53.73 57192.71 88888.00 2014-11-12 19:06:28.406 316 11306.61 53.68 57192.73 88888.00 2014-11-12 19:06:28.906 316 11306.63 53.68 57192.78 88888.00 2014-11-12 19:06:29.406 316 11306.62 53.75 57192.76 88888.00 2014-11-12 19:06:29.906 316 11306.61 53.78 57192.74 88888.00 2014-11-12 19:06:30.406 316 11306.59 53.76 57192.72 88888.00 2014-11-12 19:06:30.906 316 11306.53 53.77 57192.70 88888.00 2014-11-12 19:06:31.406 316 11306.47 53.77 57192.70 88888.00 2014-11-12 19:06:31.906 316 11306.46 53.69 57192.67 88888.00 2014-11-12 19:06:32.406 316 11306.44 53.70 57192.74 88888.00 2014-11-12 19:06:32.906 316 11306.46 53.69 57192.83 88888.00 2014-11-12 19:06:33.406 316 11306.46 53.69 57192.79 88888.00 2014-11-12 19:06:33.906 316 11306.42 53.73 57192.77 88888.00 2014-11-12 19:06:34.406 316 11306.37 53.74 57192.80 88888.00 2014-11-12 19:06:34.906 316 11306.32 53.76 57192.78 88888.00 2014-11-12 19:06:35.406 316 11306.28 53.76 57192.76 88888.00 2014-11-12 19:06:35.906 316 11306.30 53.74 57192.73 88888.00 2014-11-12 19:06:36.406 316 11306.27 53.70 57192.72 88888.00 2014-11-12 19:06:36.906 316 11306.30 53.68 57192.80 88888.00 2014-11-12 19:06:37.406 316 11306.28 53.69 57192.74 88888.00 2014-11-12 19:06:37.906 316 11306.26 53.73 57192.70 88888.00 2014-11-12 19:06:38.406 316 11306.26 53.67 57192.78 88888.00 2014-11-12 19:06:38.906 316 11306.19 53.64 57192.84 88888.00 2014-11-12 19:06:39.406 316 11306.18 53.69 57192.93 88888.00 2014-11-12 19:06:39.906 316 11306.18 53.67 57192.99 88888.00 2014-11-12 19:06:40.406 316 11306.13 53.71 57193.03 88888.00 2014-11-12 19:06:40.906 316 11306.10 53.73 57192.98 88888.00 2014-11-12 19:06:41.406 316 11306.05 53.74 57192.95 88888.00 2014-11-12 19:06:41.906 316 11306.08 53.67 57192.91 88888.00 2014-11-12 19:06:42.406 316 11306.05 53.67 57192.91 88888.00 2014-11-12 19:06:42.906 316 11306.04 53.64 57192.91 88888.00 2014-11-12 19:06:43.406 316 11306.00 53.66 57192.90 88888.00 2014-11-12 19:06:43.906 316 11305.97 53.64 57192.89 88888.00 2014-11-12 19:06:44.406 316 11305.98 53.68 57192.95 88888.00 2014-11-12 19:06:44.906 316 11306.00 53.68 57192.97 88888.00 2014-11-12 19:06:45.406 316 11305.97 53.69 57192.95 88888.00 2014-11-12 19:06:45.906 316 11305.94 53.73 57192.96 88888.00 2014-11-12 19:06:46.406 316 11305.93 53.75 57192.97 88888.00 2014-11-12 19:06:46.906 316 11305.93 53.77 57192.89 88888.00 2014-11-12 19:06:47.406 316 11305.92 53.80 57192.87 88888.00 2014-11-12 19:06:47.906 316 11305.94 53.83 57192.91 88888.00 2014-11-12 19:06:48.406 316 11305.91 53.81 57193.05 88888.00 2014-11-12 19:06:48.906 316 11305.82 53.81 57193.12 88888.00 2014-11-12 19:06:49.406 316 11305.82 53.80 57193.17 88888.00 2014-11-12 19:06:49.906 316 11305.77 53.84 57193.25 88888.00 2014-11-12 19:06:50.406 316 11305.72 53.87 57193.24 88888.00 2014-11-12 19:06:50.906 316 11305.72 53.87 57193.22 88888.00 2014-11-12 19:06:51.406 316 11305.72 53.91 57193.23 88888.00 2014-11-12 19:06:51.906 316 11305.71 53.90 57193.24 88888.00 2014-11-12 19:06:52.406 316 11305.66 53.89 57193.22 88888.00 2014-11-12 19:06:52.906 316 11305.61 53.87 57193.19 88888.00 2014-11-12 19:06:53.406 316 11305.58 53.85 57193.19 88888.00 2014-11-12 19:06:53.906 316 11305.59 53.92 57193.29 88888.00 2014-11-12 19:06:54.406 316 11305.56 53.96 57193.23 88888.00 2014-11-12 19:06:54.906 316 11305.51 54.00 57193.23 88888.00 2014-11-12 19:06:55.406 316 11305.44 54.01 57193.32 88888.00 2014-11-12 19:06:55.906 316 11305.44 53.96 57193.32 88888.00 2014-11-12 19:06:56.406 316 11305.45 53.98 57193.34 88888.00 2014-11-12 19:06:56.906 316 11305.42 53.95 57193.34 88888.00 2014-11-12 19:06:57.406 316 11305.43 53.98 57193.34 88888.00 2014-11-12 19:06:57.906 316 11305.41 54.02 57193.37 88888.00 2014-11-12 19:06:58.406 316 11305.41 54.00 57193.38 88888.00 2014-11-12 19:06:58.906 316 11305.41 53.95 57193.35 88888.00 2014-11-12 19:06:59.406 316 11305.38 53.91 57193.32 88888.00 2014-11-12 19:06:59.906 316 11305.37 53.88 57193.36 88888.00 2014-11-12 19:07:00.406 316 11305.29 53.89 57193.34 88888.00 2014-11-12 19:07:00.906 316 11305.26 53.89 57193.31 88888.00 2014-11-12 19:07:01.406 316 11305.23 53.88 57193.28 88888.00 2014-11-12 19:07:01.906 316 11305.22 53.82 57193.30 88888.00 2014-11-12 19:07:02.406 316 11305.20 53.82 57193.28 88888.00 2014-11-12 19:07:02.906 316 11305.20 53.80 57193.21 88888.00 2014-11-12 19:07:03.406 316 11305.16 53.78 57193.24 88888.00 2014-11-12 19:07:03.906 316 11305.10 53.78 57193.27 88888.00 2014-11-12 19:07:04.406 316 11305.07 53.77 57193.28 88888.00 2014-11-12 19:07:04.906 316 11305.06 53.78 57193.25 88888.00 2014-11-12 19:07:05.406 316 11305.03 53.85 57193.23 88888.00 2014-11-12 19:07:05.906 316 11305.00 53.85 57193.21 88888.00 2014-11-12 19:07:06.406 316 11304.93 53.83 57193.32 88888.00 2014-11-12 19:07:06.906 316 11304.85 53.80 57193.37 88888.00 2014-11-12 19:07:07.406 316 11304.86 53.78 57193.38 88888.00 2014-11-12 19:07:07.906 316 11304.85 53.76 57193.37 88888.00 2014-11-12 19:07:08.406 316 11304.79 53.76 57193.40 88888.00 2014-11-12 19:07:08.906 316 11304.69 53.77 57193.30 88888.00 2014-11-12 19:07:09.406 316 11304.67 53.77 57193.32 88888.00 2014-11-12 19:07:09.906 316 11304.65 53.78 57193.35 88888.00 2014-11-12 19:07:10.406 316 11304.64 53.82 57193.37 88888.00 2014-11-12 19:07:10.906 316 11304.62 53.84 57193.36 88888.00 2014-11-12 19:07:11.406 316 11304.59 53.84 57193.38 88888.00 2014-11-12 19:07:11.906 316 11304.52 53.85 57193.37 88888.00 2014-11-12 19:07:12.406 316 11304.48 53.85 57193.49 88888.00 2014-11-12 19:07:12.906 316 11304.41 53.87 57193.43 88888.00 2014-11-12 19:07:13.406 316 11304.37 53.88 57193.49 88888.00 2014-11-12 19:07:13.906 316 11304.39 53.88 57193.49 88888.00 2014-11-12 19:07:14.406 316 11304.33 53.84 57193.48 88888.00 2014-11-12 19:07:14.906 316 11304.27 53.85 57193.53 88888.00 2014-11-12 19:07:15.406 316 11304.24 53.88 57193.51 88888.00 2014-11-12 19:07:15.906 316 11304.23 53.87 57193.42 88888.00 2014-11-12 19:07:16.406 316 11304.18 53.88 57193.45 88888.00 2014-11-12 19:07:16.906 316 11304.16 53.89 57193.56 88888.00 2014-11-12 19:07:17.406 316 11304.10 53.87 57193.60 88888.00 2014-11-12 19:07:17.906 316 11304.09 53.80 57193.48 88888.00 2014-11-12 19:07:18.406 316 11304.12 53.84 57193.42 88888.00 2014-11-12 19:07:18.906 316 11304.05 53.85 57193.41 88888.00 2014-11-12 19:07:19.406 316 11304.08 53.85 57193.44 88888.00 2014-11-12 19:07:19.906 316 11304.04 53.84 57193.44 88888.00 2014-11-12 19:07:20.406 316 11303.97 53.89 57193.47 88888.00 2014-11-12 19:07:20.906 316 11303.90 53.88 57193.47 88888.00 2014-11-12 19:07:21.406 316 11303.91 53.91 57193.43 88888.00 2014-11-12 19:07:21.906 316 11303.89 53.88 57193.37 88888.00 2014-11-12 19:07:22.406 316 11303.87 53.85 57193.43 88888.00 2014-11-12 19:07:22.906 316 11303.88 53.89 57193.44 88888.00 2014-11-12 19:07:23.406 316 11303.89 53.87 57193.59 88888.00 2014-11-12 19:07:23.906 316 11303.83 53.85 57193.64 88888.00 2014-11-12 19:07:24.406 316 11303.77 53.85 57193.61 88888.00 2014-11-12 19:07:24.906 316 11303.76 53.87 57193.59 88888.00 2014-11-12 19:07:25.406 316 11303.71 53.89 57193.62 88888.00 2014-11-12 19:07:25.906 316 11303.69 53.89 57193.62 88888.00 2014-11-12 19:07:26.406 316 11303.69 53.92 57193.57 88888.00 2014-11-12 19:07:26.906 316 11303.67 53.88 57193.60 88888.00 2014-11-12 19:07:27.406 316 11303.67 53.91 57193.64 88888.00 2014-11-12 19:07:27.906 316 11303.66 53.87 57193.57 88888.00 2014-11-12 19:07:28.406 316 11303.59 53.84 57193.54 88888.00 2014-11-12 19:07:28.906 316 11303.59 53.91 57193.47 88888.00 2014-11-12 19:07:29.406 316 11303.56 53.97 57193.35 88888.00 2014-11-12 19:07:29.906 316 11303.53 53.97 57193.32 88888.00 2014-11-12 19:07:30.406 316 11303.50 53.95 57193.23 88888.00 2014-11-12 19:07:30.906 316 11303.54 53.95 57193.29 88888.00 2014-11-12 19:07:31.406 316 11303.50 53.95 57193.30 88888.00 2014-11-12 19:07:31.906 316 11303.46 53.96 57193.25 88888.00 2014-11-12 19:07:32.406 316 11303.41 53.95 57193.23 88888.00 2014-11-12 19:07:32.906 316 11303.42 53.88 57193.18 88888.00 2014-11-12 19:07:33.406 316 11303.43 53.88 57193.14 88888.00 2014-11-12 19:07:33.906 316 11303.43 53.91 57193.16 88888.00 2014-11-12 19:07:34.406 316 11303.43 53.94 57193.14 88888.00 2014-11-12 19:07:34.906 316 11303.40 53.88 57193.00 88888.00 2014-11-12 19:07:35.406 316 11303.42 53.83 57193.03 88888.00 2014-11-12 19:07:35.906 316 11303.39 53.89 57193.08 88888.00 2014-11-12 19:07:36.406 316 11303.32 53.87 57193.05 88888.00 2014-11-12 19:07:36.906 316 11303.35 53.84 57193.05 88888.00 2014-11-12 19:07:37.406 316 11303.35 53.84 57193.08 88888.00 2014-11-12 19:07:37.906 316 11303.34 53.82 57193.04 88888.00 2014-11-12 19:07:38.406 316 11303.29 53.84 57192.99 88888.00 2014-11-12 19:07:38.906 316 11303.21 53.88 57192.98 88888.00 2014-11-12 19:07:39.406 316 11303.21 53.88 57193.08 88888.00 2014-11-12 19:07:39.906 316 11303.19 53.87 57193.03 88888.00 2014-11-12 19:07:40.406 316 11303.18 53.87 57193.04 88888.00 2014-11-12 19:07:40.906 316 11303.14 53.83 57193.02 88888.00 2014-11-12 19:07:41.406 316 11303.15 53.80 57193.05 88888.00 2014-11-12 19:07:41.906 316 11303.08 53.83 57193.05 88888.00 2014-11-12 19:07:42.406 316 11303.09 53.82 57192.99 88888.00 2014-11-12 19:07:42.906 316 11303.05 53.82 57192.96 88888.00 2014-11-12 19:07:43.406 316 11303.02 53.87 57192.96 88888.00 2014-11-12 19:07:43.906 316 11303.02 53.87 57193.03 88888.00 2014-11-12 19:07:44.406 316 11302.99 53.89 57193.08 88888.00 2014-11-12 19:07:44.906 316 11302.95 53.92 57193.08 88888.00 2014-11-12 19:07:45.406 316 11302.93 53.89 57193.05 88888.00 2014-11-12 19:07:45.906 316 11302.90 53.88 57193.11 88888.00 2014-11-12 19:07:46.406 316 11302.86 53.95 57193.12 88888.00 2014-11-12 19:07:46.906 316 11302.81 53.98 57193.03 88888.00 2014-11-12 19:07:47.406 316 11302.86 54.07 57193.04 88888.00 2014-11-12 19:07:47.906 316 11302.84 54.05 57193.03 88888.00 2014-11-12 19:07:48.406 316 11302.84 54.08 57192.98 88888.00 2014-11-12 19:07:48.906 316 11302.86 54.10 57193.00 88888.00 2014-11-12 19:07:49.406 316 11302.84 54.11 57193.02 88888.00 2014-11-12 19:07:49.906 316 11302.81 54.14 57193.00 88888.00 2014-11-12 19:07:50.406 316 11302.78 54.16 57192.96 88888.00 2014-11-12 19:07:50.906 316 11302.77 54.08 57192.97 88888.00 2014-11-12 19:07:51.406 316 11302.76 54.12 57192.91 88888.00 2014-11-12 19:07:51.906 316 11302.73 54.18 57192.90 88888.00 2014-11-12 19:07:52.406 316 11302.74 54.16 57192.78 88888.00 2014-11-12 19:07:52.906 316 11302.78 54.23 57192.74 88888.00 2014-11-12 19:07:53.406 316 11302.76 54.23 57192.83 88888.00 2014-11-12 19:07:53.906 316 11302.70 54.19 57192.86 88888.00 2014-11-12 19:07:54.406 316 11302.65 54.21 57192.79 88888.00 2014-11-12 19:07:54.906 316 11302.66 54.21 57192.77 88888.00 2014-11-12 19:07:55.406 316 11302.67 54.22 57192.69 88888.00 2014-11-12 19:07:55.906 316 11302.72 54.23 57192.65 88888.00 2014-11-12 19:07:56.406 316 11302.71 54.25 57192.64 88888.00 2014-11-12 19:07:56.906 316 11302.67 54.23 57192.65 88888.00 2014-11-12 19:07:57.406 316 11302.69 54.21 57192.60 88888.00 2014-11-12 19:07:57.906 316 11302.70 54.23 57192.53 88888.00 2014-11-12 19:07:58.406 316 11302.69 54.22 57192.50 88888.00 2014-11-12 19:07:58.906 316 11302.73 54.24 57192.46 88888.00 2014-11-12 19:07:59.406 316 11302.70 54.17 57192.39 88888.00 2014-11-12 19:07:59.906 316 11302.67 54.19 57192.31 88888.00 2014-11-12 19:08:00.406 316 11302.69 54.26 57192.28 88888.00 2014-11-12 19:08:00.906 316 11302.67 54.30 57192.23 88888.00 2014-11-12 19:08:01.406 316 11302.69 54.34 57192.27 88888.00 2014-11-12 19:08:01.906 316 11302.69 54.30 57192.25 88888.00 2014-11-12 19:08:02.406 316 11302.67 54.26 57192.27 88888.00 2014-11-12 19:08:02.906 316 11302.65 54.30 57192.20 88888.00 2014-11-12 19:08:03.406 316 11302.67 54.34 57192.21 88888.00 2014-11-12 19:08:03.906 316 11302.71 54.36 57192.16 88888.00 2014-11-12 19:08:04.406 316 11302.69 54.32 57192.16 88888.00 2014-11-12 19:08:04.906 316 11302.73 54.39 57192.15 88888.00 2014-11-12 19:08:05.406 316 11302.73 54.41 57192.20 88888.00 2014-11-12 19:08:05.906 316 11302.70 54.38 57192.18 88888.00 2014-11-12 19:08:06.406 316 11302.71 54.39 57192.15 88888.00 2014-11-12 19:08:06.906 316 11302.72 54.37 57192.15 88888.00 2014-11-12 19:08:07.406 316 11302.73 54.38 57192.13 88888.00 2014-11-12 19:08:07.906 316 11302.71 54.44 57192.21 88888.00 2014-11-12 19:08:08.406 316 11302.67 54.48 57192.15 88888.00 2014-11-12 19:08:08.906 316 11302.71 54.49 57192.14 88888.00 2014-11-12 19:08:09.406 316 11302.72 54.48 57192.10 88888.00 2014-11-12 19:08:09.906 316 11302.67 54.46 57192.10 88888.00 2014-11-12 19:08:10.406 316 11302.67 54.46 57192.08 88888.00 2014-11-12 19:08:10.906 316 11302.69 54.45 57192.06 88888.00 2014-11-12 19:08:11.406 316 11302.66 54.46 57192.03 88888.00 2014-11-12 19:08:11.906 316 11302.69 54.51 57192.00 88888.00 2014-11-12 19:08:12.406 316 11302.73 54.51 57191.96 88888.00 2014-11-12 19:08:12.906 316 11302.67 54.49 57191.96 88888.00 2014-11-12 19:08:13.406 316 11302.70 54.51 57192.00 88888.00 2014-11-12 19:08:13.906 316 11302.73 54.51 57191.93 88888.00 2014-11-12 19:08:14.406 316 11302.73 54.57 57191.94 88888.00 2014-11-12 19:08:14.906 316 11302.71 54.59 57191.90 88888.00 2014-11-12 19:08:15.406 316 11302.72 54.62 57191.90 88888.00 2014-11-12 19:08:15.906 316 11302.72 54.62 57191.87 88888.00 2014-11-12 19:08:16.406 316 11302.76 54.55 57191.82 88888.00 2014-11-12 19:08:16.906 316 11302.73 54.58 57191.82 88888.00 2014-11-12 19:08:17.406 316 11302.73 54.60 57191.76 88888.00 2014-11-12 19:08:17.906 316 11302.73 54.60 57191.73 88888.00 2014-11-12 19:08:18.406 316 11302.77 54.58 57191.73 88888.00 2014-11-12 19:08:18.906 316 11302.79 54.56 57191.68 88888.00 2014-11-12 19:08:19.406 316 11302.80 54.59 57191.70 88888.00 2014-11-12 19:08:19.906 316 11302.78 54.55 57191.65 88888.00 2014-11-12 19:08:20.406 316 11302.78 54.48 57191.54 88888.00 2014-11-12 19:08:20.906 316 11302.81 54.48 57191.51 88888.00 2014-11-12 19:08:21.406 316 11302.81 54.46 57191.52 88888.00 2014-11-12 19:08:21.906 316 11302.84 54.46 57191.48 88888.00 2014-11-12 19:08:22.406 316 11302.87 54.51 57191.48 88888.00 2014-11-12 19:08:22.906 316 11302.86 54.51 57191.42 88888.00 2014-11-12 19:08:23.406 316 11302.83 54.55 57191.39 88888.00 2014-11-12 19:08:23.906 316 11302.80 54.56 57191.38 88888.00 2014-11-12 19:08:24.406 316 11302.81 54.56 57191.36 88888.00 2014-11-12 19:08:24.906 316 11302.84 54.51 57191.41 88888.00 2014-11-12 19:08:25.406 316 11302.83 54.51 57191.42 88888.00 2014-11-12 19:08:25.906 316 11302.81 54.53 57191.48 88888.00 2014-11-12 19:08:26.406 316 11302.83 54.50 57191.38 88888.00 2014-11-12 19:08:26.906 316 11302.83 54.51 57191.33 88888.00 2014-11-12 19:08:27.406 316 11302.83 54.56 57191.38 88888.00 2014-11-12 19:08:27.906 316 11302.86 54.58 57191.45 88888.00 2014-11-12 19:08:28.406 316 11302.91 54.58 57191.44 88888.00 2014-11-12 19:08:28.906 316 11302.93 54.63 57191.37 88888.00 2014-11-12 19:08:29.406 316 11302.91 54.65 57191.35 88888.00 2014-11-12 19:08:29.906 316 11302.91 54.66 57191.33 88888.00 2014-11-12 19:08:30.406 316 11302.88 54.64 57191.32 88888.00 2014-11-12 19:08:30.906 316 11302.95 54.64 57191.30 88888.00 2014-11-12 19:08:31.406 316 11302.95 54.70 57191.25 88888.00 2014-11-12 19:08:31.906 316 11302.94 54.71 57191.18 88888.00 2014-11-12 19:08:32.406 316 11302.98 54.69 57191.23 88888.00 2014-11-12 19:08:32.906 316 11302.98 54.69 57191.33 88888.00 2014-11-12 19:08:33.406 316 11302.95 54.77 57191.41 88888.00 2014-11-12 19:08:33.906 316 11303.00 54.79 57191.39 88888.00 2014-11-12 19:08:34.406 316 11302.98 54.78 57191.31 88888.00 2014-11-12 19:08:34.906 316 11302.97 54.84 57191.35 88888.00 2014-11-12 19:08:35.406 316 11303.00 54.82 57191.33 88888.00 2014-11-12 19:08:35.906 316 11303.05 54.83 57191.30 88888.00 2014-11-12 19:08:36.406 316 11303.01 54.85 57191.31 88888.00 2014-11-12 19:08:36.906 316 11302.99 54.86 57191.25 88888.00 2014-11-12 19:08:37.406 316 11303.01 54.93 57191.26 88888.00 2014-11-12 19:08:37.906 316 11303.01 54.94 57191.26 88888.00 2014-11-12 19:08:38.406 316 11302.99 54.89 57191.33 88888.00 2014-11-12 19:08:38.906 316 11302.99 54.91 57191.35 88888.00 2014-11-12 19:08:39.406 316 11303.04 54.89 57191.31 88888.00 2014-11-12 19:08:39.906 316 11303.05 54.90 57191.25 88888.00 2014-11-12 19:08:40.406 316 11303.04 54.91 57191.28 88888.00 2014-11-12 19:08:40.906 316 11303.01 54.87 57191.35 88888.00 2014-11-12 19:08:41.406 316 11303.05 54.85 57191.33 88888.00 2014-11-12 19:08:41.906 316 11303.01 54.91 57191.33 88888.00 2014-11-12 19:08:42.406 316 11303.01 54.98 57191.32 88888.00 2014-11-12 19:08:42.906 316 11303.01 54.99 57191.26 88888.00 2014-11-12 19:08:43.406 316 11303.04 55.02 57191.26 88888.00 2014-11-12 19:08:43.906 316 11303.01 55.03 57191.30 88888.00 2014-11-12 19:08:44.406 316 11303.01 55.04 57191.25 88888.00 2014-11-12 19:08:44.906 316 11303.01 55.04 57191.16 88888.00 2014-11-12 19:08:45.406 316 11303.02 55.02 57191.19 88888.00 2014-11-12 19:08:45.906 316 11303.01 55.02 57191.18 88888.00 2014-11-12 19:08:46.406 316 11303.00 55.07 57191.22 88888.00 2014-11-12 19:08:46.906 316 11302.98 55.11 57191.28 88888.00 2014-11-12 19:08:47.406 316 11302.98 55.10 57191.25 88888.00 2014-11-12 19:08:47.906 316 11303.05 55.07 57191.19 88888.00 2014-11-12 19:08:48.406 316 11303.07 55.17 57191.22 88888.00 2014-11-12 19:08:48.906 316 11303.00 55.18 57191.23 88888.00 2014-11-12 19:08:49.406 316 11302.95 55.17 57191.16 88888.00 2014-11-12 19:08:49.906 316 11302.92 55.21 57191.17 88888.00 2014-11-12 19:08:50.406 316 11302.91 55.23 57191.23 88888.00 2014-11-12 19:08:50.906 316 11302.92 55.24 57191.29 88888.00 2014-11-12 19:08:51.406 316 11302.94 55.27 57191.26 88888.00 2014-11-12 19:08:51.906 316 11302.93 55.32 57191.29 88888.00 2014-11-12 19:08:52.406 316 11302.92 55.32 57191.25 88888.00 2014-11-12 19:08:52.906 316 11302.94 55.32 57191.26 88888.00 2014-11-12 19:08:53.406 316 11302.95 55.41 57191.26 88888.00 2014-11-12 19:08:53.906 316 11302.95 55.46 57191.26 88888.00 2014-11-12 19:08:54.406 316 11302.94 55.44 57191.28 88888.00 2014-11-12 19:08:54.906 316 11302.98 55.43 57191.23 88888.00 2014-11-12 19:08:55.406 316 11302.95 55.45 57191.19 88888.00 2014-11-12 19:08:55.906 316 11302.99 55.54 57191.24 88888.00 2014-11-12 19:08:56.406 316 11303.08 55.60 57191.26 88888.00 2014-11-12 19:08:56.906 316 11303.05 55.59 57191.29 88888.00 2014-11-12 19:08:57.406 316 11303.06 55.55 57191.36 88888.00 2014-11-12 19:08:57.906 316 11303.02 55.60 57191.43 88888.00 2014-11-12 19:08:58.406 316 11303.00 55.64 57191.41 88888.00 2014-11-12 19:08:58.906 316 11303.04 55.62 57191.25 88888.00 2014-11-12 19:08:59.406 316 11303.04 55.64 57191.18 88888.00 2014-11-12 19:08:59.906 316 11303.02 55.64 57191.20 88888.00 2014-11-12 19:09:00.406 316 11303.04 55.64 57191.16 88888.00 2014-11-12 19:09:00.906 316 11303.08 55.66 57191.10 88888.00 2014-11-12 19:09:01.406 316 11303.07 55.67 57191.16 88888.00 2014-11-12 19:09:01.906 316 11303.05 55.65 57191.19 88888.00 2014-11-12 19:09:02.406 316 11303.06 55.65 57191.15 88888.00 2014-11-12 19:09:02.906 316 11303.07 55.62 57191.09 88888.00 2014-11-12 19:09:03.406 316 11303.13 55.60 57191.06 88888.00 2014-11-12 19:09:03.906 316 11303.14 55.61 57191.09 88888.00 2014-11-12 19:09:04.406 316 11303.09 55.62 57190.99 88888.00 2014-11-12 19:09:04.906 316 11303.11 55.62 57190.98 88888.00 2014-11-12 19:09:05.406 316 11303.11 55.65 57191.04 88888.00 2014-11-12 19:09:05.906 316 11303.14 55.62 57191.00 88888.00 2014-11-12 19:09:06.406 316 11303.16 55.65 57190.98 88888.00 2014-11-12 19:09:06.906 316 11303.13 55.68 57190.94 88888.00 2014-11-12 19:09:07.406 316 11303.09 55.67 57190.93 88888.00 2014-11-12 19:09:07.906 316 11303.12 55.69 57190.94 88888.00 2014-11-12 19:09:08.406 316 11303.14 55.74 57190.88 88888.00 2014-11-12 19:09:08.906 316 11303.13 55.73 57190.86 88888.00 2014-11-12 19:09:09.406 316 11303.15 55.71 57190.84 88888.00 2014-11-12 19:09:09.906 316 11303.18 55.78 57190.86 88888.00 2014-11-12 19:09:10.406 316 11303.20 55.79 57190.83 88888.00 2014-11-12 19:09:10.906 316 11303.20 55.84 57190.87 88888.00 2014-11-12 19:09:11.406 316 11303.20 55.85 57190.88 88888.00 2014-11-12 19:09:11.906 316 11303.21 55.88 57190.81 88888.00 2014-11-12 19:09:12.406 316 11303.19 55.85 57190.77 88888.00 2014-11-12 19:09:12.906 316 11303.21 55.78 57190.79 88888.00 2014-11-12 19:09:13.406 316 11303.22 55.86 57190.71 88888.00 2014-11-12 19:09:13.906 316 11303.23 55.92 57190.69 88888.00 2014-11-12 19:09:14.406 316 11303.23 55.93 57190.72 88888.00 2014-11-12 19:09:14.906 316 11303.25 55.92 57190.77 88888.00 2014-11-12 19:09:15.407 316 11303.23 55.89 57190.74 88888.00 2014-11-12 19:09:15.907 316 11303.21 55.85 57190.73 88888.00 2014-11-12 19:09:16.407 316 11303.29 55.89 57190.72 88888.00 2014-11-12 19:09:16.907 316 11303.30 55.93 57190.64 88888.00 2014-11-12 19:09:17.407 316 11303.29 55.95 57190.67 88888.00 2014-11-12 19:09:17.907 316 11303.32 55.95 57190.69 88888.00 2014-11-12 19:09:18.407 316 11303.34 55.96 57190.66 88888.00 2014-11-12 19:09:18.907 316 11303.35 55.93 57190.58 88888.00 2014-11-12 19:09:19.407 316 11303.37 55.89 57190.59 88888.00 2014-11-12 19:09:19.907 316 11303.39 55.95 57190.61 88888.00 2014-11-12 19:09:20.407 316 11303.37 55.93 57190.56 88888.00 2014-11-12 19:09:20.907 316 11303.36 55.89 57190.56 88888.00 2014-11-12 19:09:21.407 316 11303.39 55.89 57190.54 88888.00 2014-11-12 19:09:21.907 316 11303.39 55.89 57190.46 88888.00 2014-11-12 19:09:22.407 316 11303.39 55.94 57190.43 88888.00 2014-11-12 19:09:22.907 316 11303.41 55.99 57190.45 88888.00 2014-11-12 19:09:23.407 316 11303.39 56.01 57190.48 88888.00 2014-11-12 19:09:23.907 316 11303.40 55.99 57190.47 88888.00 2014-11-12 19:09:24.407 316 11303.42 55.99 57190.42 88888.00 2014-11-12 19:09:24.907 316 11303.49 56.06 57190.39 88888.00 2014-11-12 19:09:25.407 316 11303.41 56.06 57190.40 88888.00 2014-11-12 19:09:25.907 316 11303.41 55.99 57190.40 88888.00 2014-11-12 19:09:26.407 316 11303.47 56.00 57190.45 88888.00 2014-11-12 19:09:26.907 316 11303.47 56.03 57190.43 88888.00 2014-11-12 19:09:27.407 316 11303.46 56.01 57190.39 88888.00 2014-11-12 19:09:27.907 316 11303.49 56.08 57190.39 88888.00 2014-11-12 19:09:28.407 316 11303.51 56.15 57190.40 88888.00 2014-11-12 19:09:28.907 316 11303.49 56.11 57190.40 88888.00 2014-11-12 19:09:29.407 316 11303.53 56.15 57190.39 88888.00 2014-11-12 19:09:29.907 316 11303.55 56.20 57190.42 88888.00 2014-11-12 19:09:30.407 316 11303.59 56.15 57190.35 88888.00 2014-11-12 19:09:30.907 316 11303.63 56.16 57190.35 88888.00 2014-11-12 19:09:31.407 316 11303.62 56.18 57190.33 88888.00 2014-11-12 19:09:31.907 316 11303.68 56.18 57190.30 88888.00 2014-11-12 19:09:32.407 316 11303.70 56.16 57190.38 88888.00 2014-11-12 19:09:32.907 316 11303.71 56.15 57190.34 88888.00 2014-11-12 19:09:33.407 316 11303.70 56.22 57190.29 88888.00 2014-11-12 19:09:33.907 316 11303.71 56.21 57190.33 88888.00 2014-11-12 19:09:34.407 316 11303.75 56.23 57190.33 88888.00 2014-11-12 19:09:34.907 316 11303.78 56.22 57190.26 88888.00 2014-11-12 19:09:35.407 316 11303.83 56.19 57190.19 88888.00 2014-11-12 19:09:35.907 316 11303.88 56.20 57190.13 88888.00 2014-11-12 19:09:36.407 316 11303.87 56.27 57190.09 88888.00 2014-11-12 19:09:36.907 316 11303.91 56.29 57190.15 88888.00 2014-11-12 19:09:37.407 316 11303.98 56.35 57190.13 88888.00 2014-11-12 19:09:37.907 316 11303.96 56.36 57190.10 88888.00 2014-11-12 19:09:38.407 316 11303.99 56.34 57190.15 88888.00 2014-11-12 19:09:38.907 316 11304.04 56.35 57190.20 88888.00 2014-11-12 19:09:39.407 316 11304.04 56.37 57190.15 88888.00 2014-11-12 19:09:39.907 316 11304.06 56.30 57190.15 88888.00 2014-11-12 19:09:40.407 316 11304.06 56.30 57190.14 88888.00 2014-11-12 19:09:40.907 316 11304.11 56.35 57190.19 88888.00 2014-11-12 19:09:41.407 316 11304.13 56.39 57190.13 88888.00 2014-11-12 19:09:41.907 316 11304.16 56.40 57190.07 88888.00 2014-11-12 19:09:42.407 316 11304.19 56.36 57190.10 88888.00 2014-11-12 19:09:42.907 316 11304.22 56.47 57190.14 88888.00 2014-11-12 19:09:43.407 316 11304.25 56.49 57190.16 88888.00 2014-11-12 19:09:43.907 316 11304.27 56.47 57190.10 88888.00 2014-11-12 19:09:44.407 316 11304.30 56.48 57190.13 88888.00 2014-11-12 19:09:44.907 316 11304.37 56.53 57190.09 88888.00 2014-11-12 19:09:45.407 316 11304.33 56.54 57190.11 88888.00 2014-11-12 19:09:45.907 316 11304.39 56.57 57190.11 88888.00 2014-11-12 19:09:46.407 316 11304.46 56.60 57190.20 88888.00 2014-11-12 19:09:46.907 316 11304.45 56.61 57190.16 88888.00 2014-11-12 19:09:47.407 316 11304.51 56.69 57190.10 88888.00 2014-11-12 19:09:47.907 316 11304.54 56.69 57190.14 88888.00 2014-11-12 19:09:48.407 316 11304.61 56.74 57190.13 88888.00 2014-11-12 19:09:48.907 316 11304.62 56.74 57190.09 88888.00 2014-11-12 19:09:49.407 316 11304.66 56.80 57190.16 88888.00 2014-11-12 19:09:49.907 316 11304.64 56.83 57190.20 88888.00 2014-11-12 19:09:50.407 316 11304.65 56.86 57190.13 88888.00 2014-11-12 19:09:50.907 316 11304.71 56.82 57190.10 88888.00 2014-11-12 19:09:51.407 316 11304.75 56.77 57190.10 88888.00 2014-11-12 19:09:51.907 316 11304.79 56.87 57190.04 88888.00 2014-11-12 19:09:52.407 316 11304.85 56.93 57190.02 88888.00 2014-11-12 19:09:52.907 316 11304.89 56.94 57189.96 88888.00 2014-11-12 19:09:53.407 316 11304.88 56.94 57189.95 88888.00 2014-11-12 19:09:53.907 316 11304.87 56.90 57190.00 88888.00 2014-11-12 19:09:54.407 316 11304.90 56.95 57190.03 88888.00 2014-11-12 19:09:54.907 316 11304.92 56.91 57190.06 88888.00 2014-11-12 19:09:55.407 316 11304.96 56.91 57190.09 88888.00 2014-11-12 19:09:55.907 316 11305.03 56.87 57190.08 88888.00 2014-11-12 19:09:56.407 316 11305.01 56.86 57190.01 88888.00 2014-11-12 19:09:56.907 316 11305.05 56.91 57190.00 88888.00 2014-11-12 19:09:57.407 316 11305.08 57.01 57189.89 88888.00 2014-11-12 19:09:57.907 316 11305.15 56.96 57189.87 88888.00 2014-11-12 19:09:58.407 316 11305.19 56.90 57189.90 88888.00 2014-11-12 19:09:58.907 316 11305.14 56.96 57189.85 88888.00 2014-11-12 19:09:59.407 316 11305.14 56.95 57189.82 88888.00 2014-11-12 19:09:59.907 316 11305.15 56.90 57189.85 88888.00 2014-11-12 19:10:00.407 316 11305.21 56.96 57189.85 88888.00 2014-11-12 19:10:00.907 316 11305.23 56.94 57189.78 88888.00 2014-11-12 19:10:01.407 316 11305.26 56.96 57189.78 88888.00 2014-11-12 19:10:01.907 316 11305.28 56.95 57189.78 88888.00 2014-11-12 19:10:02.407 316 11305.31 56.95 57189.81 88888.00 2014-11-12 19:10:02.907 316 11305.34 56.91 57189.74 88888.00 2014-11-12 19:10:03.407 316 11305.35 56.96 57189.76 88888.00 2014-11-12 19:10:03.907 316 11305.37 57.03 57189.70 88888.00 2014-11-12 19:10:04.407 316 11305.44 57.07 57189.70 88888.00 2014-11-12 19:10:04.907 316 11305.47 57.03 57189.66 88888.00 2014-11-12 19:10:05.407 316 11305.48 57.02 57189.58 88888.00 2014-11-12 19:10:05.907 316 11305.47 57.05 57189.55 88888.00 2014-11-12 19:10:06.407 316 11305.43 57.13 57189.50 88888.00 2014-11-12 19:10:06.907 316 11305.42 57.15 57189.45 88888.00 2014-11-12 19:10:07.407 316 11305.42 57.16 57189.56 88888.00 2014-11-12 19:10:07.907 316 11305.45 57.15 57189.57 88888.00 2014-11-12 19:10:08.407 316 11305.47 57.20 57189.59 88888.00 2014-11-12 19:10:08.907 316 11305.49 57.21 57189.59 88888.00 2014-11-12 19:10:09.407 316 11305.49 57.20 57189.58 88888.00 2014-11-12 19:10:09.907 316 11305.48 57.21 57189.56 88888.00 2014-11-12 19:10:10.407 316 11305.49 57.22 57189.59 88888.00 2014-11-12 19:10:10.907 316 11305.50 57.21 57189.52 88888.00 2014-11-12 19:10:11.407 316 11305.50 57.18 57189.51 88888.00 2014-11-12 19:10:11.907 316 11305.51 57.23 57189.57 88888.00 2014-11-12 19:10:12.407 316 11305.59 57.20 57189.55 88888.00 2014-11-12 19:10:12.907 316 11305.59 57.18 57189.52 88888.00 2014-11-12 19:10:13.407 316 11305.61 57.17 57189.47 88888.00 2014-11-12 19:10:13.907 316 11305.64 57.14 57189.47 88888.00 2014-11-12 19:10:14.407 316 11305.62 57.16 57189.55 88888.00 2014-11-12 19:10:14.907 316 11305.64 57.18 57189.45 88888.00 2014-11-12 19:10:15.407 316 11305.64 57.21 57189.45 88888.00 2014-11-12 19:10:15.907 316 11305.65 57.23 57189.51 88888.00 2014-11-12 19:10:16.407 316 11305.65 57.18 57189.49 88888.00 2014-11-12 19:10:16.907 316 11305.64 57.14 57189.42 88888.00 2014-11-12 19:10:17.407 316 11305.66 57.15 57189.37 88888.00 2014-11-12 19:10:17.907 316 11305.72 57.14 57189.36 88888.00 2014-11-12 19:10:18.407 316 11305.68 57.17 57189.39 88888.00 2014-11-12 19:10:18.907 316 11305.63 57.18 57189.32 88888.00 2014-11-12 19:10:19.407 316 11305.64 57.17 57189.27 88888.00 2014-11-12 19:10:19.907 316 11305.69 57.16 57189.25 88888.00 2014-11-12 19:10:20.407 316 11305.69 57.18 57189.29 88888.00 2014-11-12 19:10:20.907 316 11305.69 57.11 57189.30 88888.00 2014-11-12 19:10:21.407 316 11305.68 57.11 57189.31 88888.00 2014-11-12 19:10:21.907 316 11305.68 57.11 57189.29 88888.00 2014-11-12 19:10:22.407 316 11305.68 57.09 57189.27 88888.00 2014-11-12 19:10:22.907 316 11305.63 57.07 57189.30 88888.00 2014-11-12 19:10:23.407 316 11305.58 57.03 57189.36 88888.00 2014-11-12 19:10:23.907 316 11305.59 57.05 57189.32 88888.00 2014-11-12 19:10:24.407 316 11305.57 57.09 57189.34 88888.00 2014-11-12 19:10:24.907 316 11305.57 57.11 57189.34 88888.00 2014-11-12 19:10:25.407 316 11305.54 57.16 57189.44 88888.00 2014-11-12 19:10:25.907 316 11305.56 57.10 57189.52 88888.00 2014-11-12 19:10:26.407 316 11305.57 57.13 57189.61 88888.00 2014-11-12 19:10:26.907 316 11305.55 57.11 57189.63 88888.00 2014-11-12 19:10:27.407 316 11305.49 57.11 57189.63 88888.00 2014-11-12 19:10:27.907 316 11305.50 57.16 57189.52 88888.00 2014-11-12 19:10:28.407 316 11305.50 57.14 57189.50 88888.00 2014-11-12 19:10:28.907 316 11305.45 57.11 57189.51 88888.00 2014-11-12 19:10:29.407 316 11305.44 57.16 57189.62 88888.00 2014-11-12 19:10:29.907 316 11305.44 57.20 57189.62 88888.00 2014-11-12 19:10:30.407 316 11305.40 57.18 57189.58 88888.00 2014-11-12 19:10:30.907 316 11305.35 57.21 57189.62 88888.00 2014-11-12 19:10:31.407 316 11305.34 57.18 57189.77 88888.00 2014-11-12 19:10:31.907 316 11305.38 57.17 57189.77 88888.00 2014-11-12 19:10:32.407 316 11305.34 57.18 57189.78 88888.00 2014-11-12 19:10:32.907 316 11305.31 57.27 57189.74 88888.00 2014-11-12 19:10:33.407 316 11305.33 57.31 57189.70 88888.00 2014-11-12 19:10:33.907 316 11305.33 57.25 57189.74 88888.00 2014-11-12 19:10:34.407 316 11305.26 57.23 57189.82 88888.00 2014-11-12 19:10:34.907 316 11305.19 57.27 57189.87 88888.00 2014-11-12 19:10:35.407 316 11305.17 57.23 57189.90 88888.00 2014-11-12 19:10:35.907 316 11305.22 57.25 57189.89 88888.00 2014-11-12 19:10:36.407 316 11305.21 57.24 57189.94 88888.00 2014-11-12 19:10:36.907 316 11305.21 57.24 57190.03 88888.00 2014-11-12 19:10:37.407 316 11305.16 57.28 57190.10 88888.00 2014-11-12 19:10:37.907 316 11305.12 57.30 57190.08 88888.00 2014-11-12 19:10:38.407 316 11305.13 57.27 57190.08 88888.00 2014-11-12 19:10:38.907 316 11305.15 57.30 57190.08 88888.00 2014-11-12 19:10:39.407 316 11305.13 57.31 57190.02 88888.00 2014-11-12 19:10:39.907 316 11305.12 57.29 57190.04 88888.00 2014-11-12 19:10:40.407 316 11305.15 57.31 57190.14 88888.00 2014-11-12 19:10:40.907 316 11305.16 57.32 57190.21 88888.00 2014-11-12 19:10:41.407 316 11305.16 57.30 57190.21 88888.00 2014-11-12 19:10:41.907 316 11305.12 57.29 57190.22 88888.00 2014-11-12 19:10:42.407 316 11305.12 57.35 57190.23 88888.00 2014-11-12 19:10:42.907 316 11305.09 57.37 57190.26 88888.00 2014-11-12 19:10:43.407 316 11305.07 57.36 57190.24 88888.00 2014-11-12 19:10:43.907 316 11305.07 57.38 57190.29 88888.00 2014-11-12 19:10:44.407 316 11305.06 57.37 57190.29 88888.00 2014-11-12 19:10:44.907 316 11305.05 57.36 57190.36 88888.00 2014-11-12 19:10:45.407 316 11305.02 57.34 57190.32 88888.00 2014-11-12 19:10:45.907 316 11304.96 57.36 57190.35 88888.00 2014-11-12 19:10:46.407 316 11304.96 57.36 57190.36 88888.00 2014-11-12 19:10:46.907 316 11305.00 57.38 57190.39 88888.00 2014-11-12 19:10:47.407 316 11304.95 57.36 57190.45 88888.00 2014-11-12 19:10:47.907 316 11304.95 57.42 57190.45 88888.00 2014-11-12 19:10:48.407 316 11304.94 57.42 57190.45 88888.00 2014-11-12 19:10:48.907 316 11304.89 57.44 57190.43 88888.00 2014-11-12 19:10:49.407 316 11304.90 57.45 57190.49 88888.00 2014-11-12 19:10:49.907 316 11304.88 57.41 57190.52 88888.00 2014-11-12 19:10:50.407 316 11304.89 57.37 57190.53 88888.00 2014-11-12 19:10:50.907 316 11304.88 57.35 57190.55 88888.00 2014-11-12 19:10:51.407 316 11304.87 57.35 57190.53 88888.00 2014-11-12 19:10:51.907 316 11304.87 57.38 57190.55 88888.00 2014-11-12 19:10:52.407 316 11304.85 57.43 57190.56 88888.00 2014-11-12 19:10:52.907 316 11304.89 57.39 57190.60 88888.00 2014-11-12 19:10:53.407 316 11304.88 57.44 57190.66 88888.00 2014-11-12 19:10:53.907 316 11304.81 57.45 57190.73 88888.00 2014-11-12 19:10:54.407 316 11304.81 57.42 57190.69 88888.00 2014-11-12 19:10:54.907 316 11304.79 57.39 57190.64 88888.00 2014-11-12 19:10:55.407 316 11304.80 57.39 57190.61 88888.00 2014-11-12 19:10:55.907 316 11304.83 57.41 57190.65 88888.00 2014-11-12 19:10:56.407 316 11304.80 57.35 57190.69 88888.00 2014-11-12 19:10:56.907 316 11304.79 57.34 57190.68 88888.00 2014-11-12 19:10:57.407 316 11304.78 57.32 57190.72 88888.00 2014-11-12 19:10:57.907 316 11304.71 57.31 57190.73 88888.00 2014-11-12 19:10:58.407 316 11304.76 57.35 57190.69 88888.00 2014-11-12 19:10:58.907 316 11304.74 57.32 57190.66 88888.00 2014-11-12 19:10:59.407 316 11304.74 57.30 57190.74 88888.00 2014-11-12 19:10:59.907 316 11304.71 57.28 57190.81 88888.00 2014-11-12 19:11:00.407 316 11304.72 57.30 57190.83 88888.00 2014-11-12 19:11:00.907 316 11304.74 57.28 57190.80 88888.00 2014-11-12 19:11:01.407 316 11304.71 57.28 57190.84 88888.00 2014-11-12 19:11:01.907 316 11304.69 57.23 57190.84 88888.00 2014-11-12 19:11:02.407 316 11304.66 57.22 57190.74 88888.00 2014-11-12 19:11:02.907 316 11304.62 57.23 57190.78 88888.00 2014-11-12 19:11:03.407 316 11304.58 57.23 57190.75 88888.00 2014-11-12 19:11:03.907 316 11304.57 57.25 57190.72 88888.00 2014-11-12 19:11:04.407 316 11304.53 57.23 57190.73 88888.00 2014-11-12 19:11:04.907 316 11304.57 57.23 57190.75 88888.00 2014-11-12 19:11:05.407 316 11304.52 57.23 57190.69 88888.00 2014-11-12 19:11:05.907 316 11304.50 57.24 57190.72 88888.00 2014-11-12 19:11:06.407 316 11304.51 57.20 57190.75 88888.00 2014-11-12 19:11:06.907 316 11304.52 57.20 57190.74 88888.00 2014-11-12 19:11:07.407 316 11304.47 57.23 57190.74 88888.00 2014-11-12 19:11:07.907 316 11304.40 57.21 57190.74 88888.00 2014-11-12 19:11:08.407 316 11304.41 57.16 57190.74 88888.00 2014-11-12 19:11:08.907 316 11304.43 57.17 57190.87 88888.00 2014-11-12 19:11:09.407 316 11304.41 57.16 57190.88 88888.00 2014-11-12 19:11:09.907 316 11304.38 57.15 57190.88 88888.00 2014-11-12 19:11:10.407 316 11304.32 57.18 57190.92 88888.00 2014-11-12 19:11:10.907 316 11304.29 57.17 57190.96 88888.00 2014-11-12 19:11:11.407 316 11304.29 57.14 57190.98 88888.00 2014-11-12 19:11:11.907 316 11304.26 57.14 57190.97 88888.00 2014-11-12 19:11:12.407 316 11304.24 57.18 57191.01 88888.00 2014-11-12 19:11:12.907 316 11304.25 57.21 57190.93 88888.00 2014-11-12 19:11:13.407 316 11304.23 57.23 57190.99 88888.00 2014-11-12 19:11:13.907 316 11304.19 57.16 57191.04 88888.00 2014-11-12 19:11:14.407 316 11304.15 57.14 57191.01 88888.00 2014-11-12 19:11:14.907 316 11304.09 57.15 57191.03 88888.00 2014-11-12 19:11:15.407 316 11304.04 57.17 57191.03 88888.00 2014-11-12 19:11:15.907 316 11304.04 57.18 57191.09 88888.00 2014-11-12 19:11:16.407 316 11304.05 57.22 57191.06 88888.00 2014-11-12 19:11:16.907 316 11304.04 57.21 57191.03 88888.00 2014-11-12 19:11:17.407 316 11303.99 57.16 57191.05 88888.00 2014-11-12 19:11:17.907 316 11303.97 57.15 57191.03 88888.00 2014-11-12 19:11:18.407 316 11303.96 57.21 57191.04 88888.00 2014-11-12 19:11:18.907 316 11303.95 57.21 57191.01 88888.00 2014-11-12 19:11:19.407 316 11303.96 57.16 57191.06 88888.00 2014-11-12 19:11:19.907 316 11303.92 57.14 57191.16 88888.00 2014-11-12 19:11:20.407 316 11303.91 57.17 57191.19 88888.00 2014-11-12 19:11:20.907 316 11303.88 57.14 57191.15 88888.00 2014-11-12 19:11:21.407 316 11303.87 57.10 57191.10 88888.00 2014-11-12 19:11:21.907 316 11303.84 57.08 57191.01 88888.00 2014-11-12 19:11:22.407 316 11303.82 57.08 57191.03 88888.00 2014-11-12 19:11:22.907 316 11303.78 57.05 57191.04 88888.00 2014-11-12 19:11:23.407 316 11303.76 57.08 57191.06 88888.00 2014-11-12 19:11:23.907 316 11303.73 57.04 57191.13 88888.00 2014-11-12 19:11:24.407 316 11303.71 57.01 57191.11 88888.00 2014-11-12 19:11:24.907 316 11303.69 56.94 57191.13 88888.00 2014-11-12 19:11:25.407 316 11303.69 56.96 57191.16 88888.00 2014-11-12 19:11:25.907 316 11303.68 56.94 57191.06 88888.00 2014-11-12 19:11:26.407 316 11303.64 56.95 57191.10 88888.00 2014-11-12 19:11:26.907 316 11303.64 56.93 57191.05 88888.00 2014-11-12 19:11:27.407 316 11303.66 56.90 57191.07 88888.00 2014-11-12 19:11:27.907 316 11303.60 56.88 57191.07 88888.00 2014-11-12 19:11:28.407 316 11303.57 56.89 57191.09 88888.00 2014-11-12 19:11:28.907 316 11303.51 56.86 57191.11 88888.00 2014-11-12 19:11:29.407 316 11303.53 56.83 57191.04 88888.00 2014-11-12 19:11:29.907 316 11303.48 56.81 57191.03 88888.00 2014-11-12 19:11:30.407 316 11303.47 56.80 57191.11 88888.00 2014-11-12 19:11:30.907 316 11303.47 56.76 57191.13 88888.00 2014-11-12 19:11:31.407 316 11303.44 56.75 57191.19 88888.00 2014-11-12 19:11:31.907 316 11303.41 56.74 57191.20 88888.00 2014-11-12 19:11:32.407 316 11303.35 56.76 57191.19 88888.00 2014-11-12 19:11:32.907 316 11303.29 56.86 57191.19 88888.00 2014-11-12 19:11:33.407 316 11303.28 56.89 57191.19 88888.00 2014-11-12 19:11:33.907 316 11303.26 56.87 57191.30 88888.00 2014-11-12 19:11:34.407 316 11303.20 56.84 57191.36 88888.00 2014-11-12 19:11:34.907 316 11303.22 56.82 57191.33 88888.00 2014-11-12 19:11:35.407 316 11303.21 56.71 57191.30 88888.00 2014-11-12 19:11:35.907 316 11303.15 56.68 57191.32 88888.00 2014-11-12 19:11:36.407 316 11303.16 56.69 57191.45 88888.00 2014-11-12 19:11:36.907 316 11303.15 56.71 57191.49 88888.00 2014-11-12 19:11:37.407 316 11303.12 56.71 57191.49 88888.00 2014-11-12 19:11:37.907 316 11303.05 56.71 57191.46 88888.00 2014-11-12 19:11:38.407 316 11303.02 56.74 57191.51 88888.00 2014-11-12 19:11:38.907 316 11303.01 56.73 57191.55 88888.00 2014-11-12 19:11:39.407 316 11302.98 56.75 57191.56 88888.00 2014-11-12 19:11:39.907 316 11302.97 56.77 57191.65 88888.00 2014-11-12 19:11:40.407 316 11302.91 56.79 57191.65 88888.00 2014-11-12 19:11:40.907 316 11302.83 56.82 57191.77 88888.00 2014-11-12 19:11:41.407 316 11302.78 56.76 57191.84 88888.00 2014-11-12 19:11:41.907 316 11302.73 56.75 57191.93 88888.00 2014-11-12 19:11:42.407 316 11302.73 56.71 57191.88 88888.00 2014-11-12 19:11:42.907 316 11302.70 56.76 57191.88 88888.00 2014-11-12 19:11:43.407 316 11302.66 56.74 57192.03 88888.00 2014-11-12 19:11:43.907 316 11302.62 56.66 57192.13 88888.00 2014-11-12 19:11:44.407 316 11302.56 56.67 57192.20 88888.00 2014-11-12 19:11:44.907 316 11302.51 56.68 57192.22 88888.00 2014-11-12 19:11:45.407 316 11302.48 56.64 57192.18 88888.00 2014-11-12 19:11:45.907 316 11302.46 56.62 57192.23 88888.00 2014-11-12 19:11:46.407 316 11302.42 56.62 57192.33 88888.00 2014-11-12 19:11:46.907 316 11302.36 56.67 57192.39 88888.00 2014-11-12 19:11:47.407 316 11302.30 56.64 57192.39 88888.00 2014-11-12 19:11:47.907 316 11302.25 56.64 57192.40 88888.00 2014-11-12 19:11:48.407 316 11302.24 56.68 57192.44 88888.00 2014-11-12 19:11:48.907 316 11302.23 56.70 57192.52 88888.00 2014-11-12 19:11:49.407 316 11302.20 56.69 57192.58 88888.00 2014-11-12 19:11:49.907 316 11302.14 56.75 57192.65 88888.00 2014-11-12 19:11:50.407 316 11302.09 56.83 57192.71 88888.00 2014-11-12 19:11:50.907 316 11302.04 56.86 57192.73 88888.00 2014-11-12 19:11:51.407 316 11301.98 56.84 57192.73 88888.00 2014-11-12 19:11:51.907 316 11301.91 56.79 57192.80 88888.00 2014-11-12 19:11:52.407 316 11301.87 56.76 57192.83 88888.00 2014-11-12 19:11:52.907 316 11301.86 56.76 57192.89 88888.00 2014-11-12 19:11:53.407 316 11301.87 56.75 57193.00 88888.00 2014-11-12 19:11:53.907 316 11301.81 56.76 57193.00 88888.00 2014-11-12 19:11:54.407 316 11301.80 56.75 57193.04 88888.00 2014-11-12 19:11:54.907 316 11301.75 56.76 57193.11 88888.00 2014-11-12 19:11:55.407 316 11301.66 56.80 57193.22 88888.00 2014-11-12 19:11:55.907 316 11301.60 56.87 57193.16 88888.00 2014-11-12 19:11:56.407 316 11301.61 56.90 57193.11 88888.00 2014-11-12 19:11:56.907 316 11301.61 56.90 57193.14 88888.00 2014-11-12 19:11:57.407 316 11301.54 56.86 57193.23 88888.00 2014-11-12 19:11:57.907 316 11301.47 56.84 57193.24 88888.00 2014-11-12 19:11:58.407 316 11301.40 56.87 57193.29 88888.00 2014-11-12 19:11:58.907 316 11301.37 56.81 57193.36 88888.00 2014-11-12 19:11:59.407 316 11301.34 56.84 57193.34 88888.00 2014-11-12 19:11:59.907 316 11301.33 56.93 57193.36 88888.00 2014-11-12 19:12:00.407 316 11301.28 56.91 57193.38 88888.00 2014-11-12 19:12:00.907 316 11301.24 56.87 57193.43 88888.00 2014-11-12 19:12:01.407 316 11301.21 56.79 57193.43 88888.00 2014-11-12 19:12:01.907 316 11301.23 56.75 57193.48 88888.00 2014-11-12 19:12:02.407 316 11301.17 56.74 57193.53 88888.00 2014-11-12 19:12:02.907 316 11301.11 56.76 57193.51 88888.00 2014-11-12 19:12:03.407 316 11301.05 56.74 57193.53 88888.00 2014-11-12 19:12:03.907 316 11301.02 56.73 57193.53 88888.00 2014-11-12 19:12:04.407 316 11301.00 56.80 57193.60 88888.00 2014-11-12 19:12:04.907 316 11300.98 56.81 57193.63 88888.00 2014-11-12 19:12:05.407 316 11300.96 56.76 57193.70 88888.00 2014-11-12 19:12:05.907 316 11300.89 56.79 57193.79 88888.00 2014-11-12 19:12:06.407 316 11300.86 56.80 57193.80 88888.00 2014-11-12 19:12:06.907 316 11300.88 56.80 57193.92 88888.00 2014-11-12 19:12:07.407 316 11300.80 56.80 57193.91 88888.00 2014-11-12 19:12:07.907 316 11300.77 56.76 57193.73 88888.00 2014-11-12 19:12:08.407 316 11300.69 56.68 57193.77 88888.00 2014-11-12 19:12:08.907 316 11300.69 56.63 57193.80 88888.00 2014-11-12 19:12:09.407 316 11300.65 56.67 57193.81 88888.00 2014-11-12 19:12:09.907 316 11300.65 56.71 57193.93 88888.00 2014-11-12 19:12:10.407 316 11300.59 56.69 57193.94 88888.00 2014-11-12 19:12:10.907 316 11300.59 56.68 57193.93 88888.00 2014-11-12 19:12:11.407 316 11300.61 56.73 57193.82 88888.00 2014-11-12 19:12:11.907 316 11300.57 56.71 57193.77 88888.00 2014-11-12 19:12:12.407 316 11300.50 56.74 57193.82 88888.00 2014-11-12 19:12:12.907 316 11300.48 56.75 57193.91 88888.00 2014-11-12 19:12:13.407 316 11300.43 56.77 57193.92 88888.00 2014-11-12 19:12:13.907 316 11300.48 56.79 57193.91 88888.00 2014-11-12 19:12:14.407 316 11300.47 56.79 57193.87 88888.00 2014-11-12 19:12:14.907 316 11300.38 56.79 57193.83 88888.00 2014-11-12 19:12:15.407 316 11300.38 56.79 57193.89 88888.00 2014-11-12 19:12:15.907 316 11300.36 56.75 57193.91 88888.00 2014-11-12 19:12:16.407 316 11300.30 56.71 57193.94 88888.00 2014-11-12 19:12:16.907 316 11300.31 56.70 57194.04 88888.00 2014-11-12 19:12:17.407 316 11300.30 56.70 57194.15 88888.00 2014-11-12 19:12:17.907 316 11300.24 56.74 57194.15 88888.00 2014-11-12 19:12:18.407 316 11300.17 56.79 57194.07 88888.00 2014-11-12 19:12:18.907 316 11300.15 56.76 57194.07 88888.00 2014-11-12 19:12:19.407 316 11300.16 56.70 57194.08 88888.00 2014-11-12 19:12:19.907 316 11300.13 56.68 57194.09 88888.00 2014-11-12 19:12:20.407 316 11300.08 56.69 57194.19 88888.00 2014-11-12 19:12:20.907 316 11300.05 56.73 57194.17 88888.00 2014-11-12 19:12:21.407 316 11300.02 56.70 57194.13 88888.00 2014-11-12 19:12:21.907 316 11299.98 56.69 57194.21 88888.00 2014-11-12 19:12:22.407 316 11299.96 56.70 57194.22 88888.00 2014-11-12 19:12:22.907 316 11299.92 56.75 57194.24 88888.00 2014-11-12 19:12:23.407 316 11299.91 56.76 57194.27 88888.00 2014-11-12 19:12:23.907 316 11299.89 56.74 57194.25 88888.00 2014-11-12 19:12:24.407 316 11299.87 56.71 57194.21 88888.00 2014-11-12 19:12:24.907 316 11299.81 56.67 57194.19 88888.00 2014-11-12 19:12:25.407 316 11299.84 56.70 57194.18 88888.00 2014-11-12 19:12:25.907 316 11299.79 56.73 57194.15 88888.00 2014-11-12 19:12:26.407 316 11299.72 56.69 57194.19 88888.00 2014-11-12 19:12:26.907 316 11299.70 56.74 57194.14 88888.00 2014-11-12 19:12:27.407 316 11299.66 56.76 57194.20 88888.00 2014-11-12 19:12:27.907 316 11299.61 56.77 57194.14 88888.00 2014-11-12 19:12:28.407 316 11299.59 56.75 57194.12 88888.00 2014-11-12 19:12:28.907 316 11299.57 56.79 57194.08 88888.00 2014-11-12 19:12:29.407 316 11299.52 56.75 57194.05 88888.00 2014-11-12 19:12:29.907 316 11299.50 56.73 57194.02 88888.00 2014-11-12 19:12:30.407 316 11299.46 56.74 57194.02 88888.00 2014-11-12 19:12:30.907 316 11299.45 56.80 57194.09 88888.00 2014-11-12 19:12:31.407 316 11299.41 56.73 57194.11 88888.00 2014-11-12 19:12:31.907 316 11299.43 56.77 57194.20 88888.00 2014-11-12 19:12:32.407 316 11299.40 56.76 57194.14 88888.00 2014-11-12 19:12:32.907 316 11299.40 56.75 57194.20 88888.00 2014-11-12 19:12:33.407 316 11299.38 56.79 57194.32 88888.00 2014-11-12 19:12:33.907 316 11299.38 56.82 57194.18 88888.00 2014-11-12 19:12:34.407 316 11299.34 56.86 57194.11 88888.00 2014-11-12 19:12:34.907 316 11299.31 56.83 57194.14 88888.00 2014-11-12 19:12:35.408 316 11299.31 56.77 57194.30 88888.00 2014-11-12 19:12:35.908 316 11299.29 56.74 57194.25 88888.00 2014-11-12 19:12:36.408 316 11299.24 56.77 57194.19 88888.00 2014-11-12 19:12:36.908 316 11299.24 56.81 57194.20 88888.00 2014-11-12 19:12:37.408 316 11299.24 56.84 57194.18 88888.00 2014-11-12 19:12:37.908 316 11299.25 56.84 57194.21 88888.00 2014-11-12 19:12:38.408 316 11299.22 56.83 57194.19 88888.00 2014-11-12 19:12:38.908 316 11299.15 56.81 57194.19 88888.00 2014-11-12 19:12:39.408 316 11299.15 56.82 57194.25 88888.00 2014-11-12 19:12:39.908 316 11299.09 56.84 57194.25 88888.00 2014-11-12 19:12:40.408 316 11299.09 56.87 57194.31 88888.00 2014-11-12 19:12:40.908 316 11299.06 56.89 57194.28 88888.00 2014-11-12 19:12:41.408 316 11299.05 56.90 57194.27 88888.00 2014-11-12 19:12:41.908 316 11299.08 56.93 57194.37 88888.00 2014-11-12 19:12:42.408 316 11299.03 56.89 57194.30 88888.00 2014-11-12 19:12:42.908 316 11298.99 56.89 57194.21 88888.00 2014-11-12 19:12:43.408 316 11298.99 56.89 57194.18 88888.00 2014-11-12 19:12:43.908 316 11298.98 56.88 57194.11 88888.00 2014-11-12 19:12:44.408 316 11298.95 56.89 57194.19 88888.00 2014-11-12 19:12:44.908 316 11298.90 56.93 57194.27 88888.00 2014-11-12 19:12:45.408 316 11298.85 56.95 57194.26 88888.00 2014-11-12 19:12:45.908 316 11298.83 56.93 57194.28 88888.00 2014-11-12 19:12:46.408 316 11298.82 56.93 57194.27 88888.00 2014-11-12 19:12:46.908 316 11298.84 56.90 57194.20 88888.00 2014-11-12 19:12:47.408 316 11298.85 56.89 57194.21 88888.00 2014-11-12 19:12:47.908 316 11298.81 56.90 57194.28 88888.00 2014-11-12 19:12:48.408 316 11298.81 56.97 57194.30 88888.00 2014-11-12 19:12:48.908 316 11298.82 56.91 57194.28 88888.00 2014-11-12 19:12:49.408 316 11298.77 56.94 57194.28 88888.00 2014-11-12 19:12:49.908 316 11298.71 56.97 57194.18 88888.00 2014-11-12 19:12:50.408 316 11298.69 56.95 57194.24 88888.00 2014-11-12 19:12:50.908 316 11298.69 56.97 57194.28 88888.00 2014-11-12 19:12:51.408 316 11298.73 56.98 57194.28 88888.00 2014-11-12 19:12:51.908 316 11298.69 56.93 57194.28 88888.00 2014-11-12 19:12:52.408 316 11298.64 56.91 57194.30 88888.00 2014-11-12 19:12:52.908 316 11298.66 56.95 57194.34 88888.00 2014-11-12 19:12:53.408 316 11298.66 56.90 57194.26 88888.00 2014-11-12 19:12:53.908 316 11298.63 56.90 57194.11 88888.00 2014-11-12 19:12:54.408 316 11298.59 56.94 57194.14 88888.00 2014-11-12 19:12:54.908 316 11298.57 57.01 57194.24 88888.00 2014-11-12 19:12:55.408 316 11298.59 57.02 57194.15 88888.00 2014-11-12 19:12:55.908 316 11298.57 57.01 57194.20 88888.00 2014-11-12 19:12:56.408 316 11298.55 56.91 57194.27 88888.00 2014-11-12 19:12:56.908 316 11298.50 56.93 57194.26 88888.00 2014-11-12 19:12:57.408 316 11298.47 56.93 57194.26 88888.00 2014-11-12 19:12:57.908 316 11298.48 56.90 57194.12 88888.00 2014-11-12 19:12:58.408 316 11298.48 56.89 57194.14 88888.00 2014-11-12 19:12:58.908 316 11298.45 56.88 57194.15 88888.00 2014-11-12 19:12:59.408 316 11298.42 56.89 57194.25 88888.00 2014-11-12 19:12:59.908 316 11298.43 56.90 57194.24 88888.00 2014-11-12 19:13:00.408 316 11298.42 56.93 57194.18 88888.00 2014-11-12 19:13:00.908 316 11298.34 56.90 57194.14 88888.00 2014-11-12 19:13:01.408 316 11298.31 56.95 57194.15 88888.00 2014-11-12 19:13:01.908 316 11298.35 56.95 57194.17 88888.00 2014-11-12 19:13:02.408 316 11298.40 56.89 57194.09 88888.00 2014-11-12 19:13:02.908 316 11298.35 56.84 57194.07 88888.00 2014-11-12 19:13:03.408 316 11298.34 56.86 57194.00 88888.00 2014-11-12 19:13:03.908 316 11298.33 56.89 57193.93 88888.00 2014-11-12 19:13:04.408 316 11298.34 56.91 57193.91 88888.00 2014-11-12 19:13:04.908 316 11298.35 56.83 57193.87 88888.00 2014-11-12 19:13:05.408 316 11298.34 56.81 57193.86 88888.00 2014-11-12 19:13:05.908 316 11298.31 56.82 57193.91 88888.00 2014-11-12 19:13:06.408 316 11298.32 56.81 57193.89 88888.00 2014-11-12 19:13:06.908 316 11298.31 56.81 57193.92 88888.00 2014-11-12 19:13:07.408 316 11298.31 56.79 57193.82 88888.00 2014-11-12 19:13:07.908 316 11298.29 56.76 57193.76 88888.00 2014-11-12 19:13:08.408 316 11298.31 56.77 57193.77 88888.00 2014-11-12 19:13:08.908 316 11298.32 56.76 57193.76 88888.00 2014-11-12 19:13:09.408 316 11298.33 56.77 57193.77 88888.00 2014-11-12 19:13:09.908 316 11298.33 56.80 57193.75 88888.00 2014-11-12 19:13:10.408 316 11298.31 56.89 57193.77 88888.00 2014-11-12 19:13:10.908 316 11298.29 56.93 57193.67 88888.00 2014-11-12 19:13:11.408 316 11298.27 56.90 57193.60 88888.00 2014-11-12 19:13:11.908 316 11298.31 56.81 57193.62 88888.00 2014-11-12 19:13:12.408 316 11298.31 56.81 57193.66 88888.00 2014-11-12 19:13:12.908 316 11298.33 56.79 57193.56 88888.00 2014-11-12 19:13:13.408 316 11298.34 56.84 57193.50 88888.00 2014-11-12 19:13:13.908 316 11298.31 56.90 57193.54 88888.00 2014-11-12 19:13:14.408 316 11298.31 56.87 57193.55 88888.00 2014-11-12 19:13:14.908 316 11298.33 56.88 57193.50 88888.00 2014-11-12 19:13:15.408 316 11298.31 56.91 57193.42 88888.00 2014-11-12 19:13:15.908 316 11298.33 56.95 57193.37 88888.00 2014-11-12 19:13:16.408 316 11298.34 56.95 57193.43 88888.00 2014-11-12 19:13:16.908 316 11298.31 56.91 57193.41 88888.00 2014-11-12 19:13:17.408 316 11298.31 56.88 57193.37 88888.00 2014-11-12 19:13:17.908 316 11298.31 56.93 57193.22 88888.00 2014-11-12 19:13:18.408 316 11298.32 56.97 57193.25 88888.00 2014-11-12 19:13:18.908 316 11298.34 56.93 57193.35 88888.00 2014-11-12 19:13:19.408 316 11298.35 56.89 57193.49 88888.00 2014-11-12 19:13:19.908 316 11298.33 56.89 57193.40 88888.00 2014-11-12 19:13:20.408 316 11298.32 56.89 57193.21 88888.00 2014-11-12 19:13:20.908 316 11298.32 56.86 57193.10 88888.00 2014-11-12 19:13:21.408 316 11298.32 56.83 57193.06 88888.00 2014-11-12 19:13:21.908 316 11298.35 56.86 57193.05 88888.00 2014-11-12 19:13:22.408 316 11298.36 56.86 57193.10 88888.00 2014-11-12 19:13:22.908 316 11298.41 56.88 57193.14 88888.00 2014-11-12 19:13:23.408 316 11298.40 56.88 57193.16 88888.00 2014-11-12 19:13:23.908 316 11298.41 56.88 57193.15 88888.00 2014-11-12 19:13:24.408 316 11298.41 56.87 57193.00 88888.00 2014-11-12 19:13:24.908 316 11298.42 56.86 57192.89 88888.00 2014-11-12 19:13:25.408 316 11298.46 56.87 57192.83 88888.00 2014-11-12 19:13:25.908 316 11298.48 56.95 57192.79 88888.00 2014-11-12 19:13:26.408 316 11298.46 56.91 57192.76 88888.00 2014-11-12 19:13:26.908 316 11298.43 56.89 57192.64 88888.00 2014-11-12 19:13:27.408 316 11298.45 56.86 57192.65 88888.00 2014-11-12 19:13:27.908 316 11298.47 56.90 57192.69 88888.00 2014-11-12 19:13:28.408 316 11298.48 56.93 57192.70 88888.00 2014-11-12 19:13:28.908 316 11298.49 56.95 57192.59 88888.00 2014-11-12 19:13:29.408 316 11298.54 56.96 57192.61 88888.00 2014-11-12 19:13:29.908 316 11298.55 56.94 57192.60 88888.00 2014-11-12 19:13:30.408 316 11298.55 56.94 57192.54 88888.00 2014-11-12 19:13:30.908 316 11298.56 56.97 57192.51 88888.00 2014-11-12 19:13:31.408 316 11298.56 57.04 57192.46 88888.00 2014-11-12 19:13:31.908 316 11298.55 57.02 57192.50 88888.00 2014-11-12 19:13:32.408 316 11298.60 57.03 57192.41 88888.00 2014-11-12 19:13:32.908 316 11298.64 57.05 57192.46 88888.00 2014-11-12 19:13:33.408 316 11298.64 57.08 57192.51 88888.00 2014-11-12 19:13:33.908 316 11298.66 57.13 57192.48 88888.00 2014-11-12 19:13:34.408 316 11298.67 57.16 57192.47 88888.00 2014-11-12 19:13:34.908 316 11298.67 57.15 57192.42 88888.00 2014-11-12 19:13:35.408 316 11298.66 57.13 57192.37 88888.00 2014-11-12 19:13:35.908 316 11298.68 57.15 57192.29 88888.00 2014-11-12 19:13:36.408 316 11298.67 57.13 57192.33 88888.00 2014-11-12 19:13:36.908 316 11298.66 57.10 57192.31 88888.00 2014-11-12 19:13:37.408 316 11298.68 57.09 57192.25 88888.00 2014-11-12 19:13:37.908 316 11298.67 57.10 57192.23 88888.00 2014-11-12 19:13:38.408 316 11298.66 57.11 57192.29 88888.00 2014-11-12 19:13:38.908 316 11298.64 57.27 57192.22 88888.00 2014-11-12 19:13:39.408 316 11298.63 57.29 57192.21 88888.00 2014-11-12 19:13:39.908 316 11298.70 57.25 57192.20 88888.00 2014-11-12 19:13:40.408 316 11298.67 57.16 57192.21 88888.00 2014-11-12 19:13:40.908 316 11298.64 57.14 57192.22 88888.00 2014-11-12 19:13:41.408 316 11298.69 57.17 57192.21 88888.00 2014-11-12 19:13:41.908 316 11298.70 57.21 57192.13 88888.00 2014-11-12 19:13:42.408 316 11298.74 57.22 57191.74 88888.00 2014-11-12 19:13:42.908 316 11298.75 57.31 57191.52 88888.00 2014-11-12 19:13:43.408 316 11298.81 57.27 57191.68 88888.00 2014-11-12 19:13:43.908 316 11298.81 57.22 57191.78 88888.00 2014-11-12 19:13:44.408 316 11298.82 57.25 57191.69 88888.00 2014-11-12 19:13:44.908 316 11298.88 57.24 57191.61 88888.00 2014-11-12 19:13:45.408 316 11298.82 57.31 57191.73 88888.00 2014-11-12 19:13:45.908 316 11298.80 57.32 57191.78 88888.00 2014-11-12 19:13:46.408 316 11298.77 57.38 57191.65 88888.00 2014-11-12 19:13:46.908 316 11298.80 57.39 57191.69 88888.00 2014-11-12 19:13:47.408 316 11298.83 57.42 57191.76 88888.00 2014-11-12 19:13:47.908 316 11298.82 57.45 57191.68 88888.00 2014-11-12 19:13:48.408 316 11298.84 57.43 57191.52 88888.00 2014-11-12 19:13:48.908 316 11298.84 57.37 57191.45 88888.00 2014-11-12 19:13:49.408 316 11298.88 57.36 57191.32 88888.00 2014-11-12 19:13:49.908 316 11298.89 57.41 57191.32 88888.00 2014-11-12 19:13:50.408 316 11298.92 57.38 57191.24 88888.00 2014-11-12 19:13:50.908 316 11298.94 57.43 57191.24 88888.00 2014-11-12 19:13:51.408 316 11298.91 57.44 57191.49 88888.00 2014-11-12 19:13:51.908 316 11298.90 57.44 57191.62 88888.00 2014-11-12 19:13:52.408 316 11298.91 57.43 57191.56 88888.00 2014-11-12 19:13:52.908 316 11298.91 57.43 57191.61 88888.00 2014-11-12 19:13:53.408 316 11298.94 57.45 57191.63 88888.00 2014-11-12 19:13:53.908 316 11298.96 57.49 57191.61 88888.00 2014-11-12 19:13:54.408 316 11298.94 57.50 57191.55 88888.00 2014-11-12 19:13:54.908 316 11298.89 57.52 57191.56 88888.00 2014-11-12 19:13:55.408 316 11298.88 57.52 57191.57 88888.00 2014-11-12 19:13:55.908 316 11298.88 57.56 57191.54 88888.00 2014-11-12 19:13:56.408 316 11298.91 57.54 57191.49 88888.00 2014-11-12 19:13:56.908 316 11298.95 57.50 57191.52 88888.00 2014-11-12 19:13:57.408 316 11298.94 57.48 57191.62 88888.00 2014-11-12 19:13:57.908 316 11298.90 57.49 57191.58 88888.00 2014-11-12 19:13:58.408 316 11298.92 57.56 57191.56 88888.00 2014-11-12 19:13:58.908 316 11298.92 57.58 57191.42 88888.00 2014-11-12 19:13:59.408 316 11298.91 57.56 57191.38 88888.00 2014-11-12 19:13:59.908 316 11298.91 57.58 57191.35 88888.00 2014-11-12 19:14:00.408 316 11298.91 57.56 57191.32 88888.00 2014-11-12 19:14:00.908 316 11298.92 57.56 57191.25 88888.00 2014-11-12 19:14:01.408 316 11298.91 57.55 57191.23 88888.00 2014-11-12 19:14:01.908 316 11298.94 57.54 57191.22 88888.00 2014-11-12 19:14:02.408 316 11298.98 57.55 57191.20 88888.00 2014-11-12 19:14:02.908 316 11298.98 57.52 57191.18 88888.00 2014-11-12 19:14:03.408 316 11298.99 57.50 57191.18 88888.00 2014-11-12 19:14:03.908 316 11299.02 57.52 57191.07 88888.00 2014-11-12 19:14:04.408 316 11299.03 57.51 57191.01 88888.00 2014-11-12 19:14:04.908 316 11299.01 57.57 57191.03 88888.00 2014-11-12 19:14:05.408 316 11299.06 57.58 57190.93 88888.00 2014-11-12 19:14:05.908 316 11299.09 57.55 57190.96 88888.00 2014-11-12 19:14:06.408 316 11299.08 57.52 57190.93 88888.00 2014-11-12 19:14:06.908 316 11299.06 57.51 57190.98 88888.00 2014-11-12 19:14:07.408 316 11299.09 57.52 57191.05 88888.00 2014-11-12 19:14:07.908 316 11299.13 57.54 57190.99 88888.00 2014-11-12 19:14:08.408 316 11299.11 57.52 57190.81 88888.00 2014-11-12 19:14:08.908 316 11299.13 57.54 57190.72 88888.00 2014-11-12 19:14:09.408 316 11299.10 57.52 57190.72 88888.00 2014-11-12 19:14:09.908 316 11299.15 57.52 57190.75 88888.00 2014-11-12 19:14:10.408 316 11299.17 57.47 57190.79 88888.00 2014-11-12 19:14:10.908 316 11299.18 57.47 57190.74 88888.00 2014-11-12 19:14:11.408 316 11299.17 57.47 57190.67 88888.00 2014-11-12 19:14:11.908 316 11299.13 57.50 57190.53 88888.00 2014-11-12 19:14:12.408 316 11299.16 57.52 57190.40 88888.00 2014-11-12 19:14:12.908 316 11299.19 57.54 57190.49 88888.00 2014-11-12 19:14:13.408 316 11299.20 57.59 57190.52 88888.00 2014-11-12 19:14:13.908 316 11299.23 57.61 57190.52 88888.00 2014-11-12 19:14:14.408 316 11299.19 57.62 57190.51 88888.00 2014-11-12 19:14:14.908 316 11299.23 57.64 57190.60 88888.00 2014-11-12 19:14:15.408 316 11299.24 57.63 57190.72 88888.00 2014-11-12 19:14:15.908 316 11299.19 57.62 57190.73 88888.00 2014-11-12 19:14:16.408 316 11299.18 57.61 57190.67 88888.00 2014-11-12 19:14:16.908 316 11299.18 57.61 57190.65 88888.00 2014-11-12 19:14:17.408 316 11299.20 57.64 57190.69 88888.00 2014-11-12 19:14:17.908 316 11299.17 57.66 57190.52 88888.00 2014-11-12 19:14:18.408 316 11299.15 57.69 57190.49 88888.00 2014-11-12 19:14:18.908 316 11299.11 57.68 57190.59 88888.00 2014-11-12 19:14:19.408 316 11299.12 57.68 57190.54 88888.00 2014-11-12 19:14:19.908 316 11299.12 57.71 57190.46 88888.00 2014-11-12 19:14:20.408 316 11299.11 57.73 57190.46 88888.00 2014-11-12 19:14:20.908 316 11299.13 57.69 57190.51 88888.00 2014-11-12 19:14:21.408 316 11299.15 57.66 57190.60 88888.00 2014-11-12 19:14:21.908 316 11299.15 57.72 57190.65 88888.00 2014-11-12 19:14:22.408 316 11299.09 57.81 57190.62 88888.00 2014-11-12 19:14:22.908 316 11299.04 57.78 57190.66 88888.00 2014-11-12 19:14:23.408 316 11299.02 57.78 57190.64 88888.00 2014-11-12 19:14:23.908 316 11299.02 57.81 57190.64 88888.00 2014-11-12 19:14:24.408 316 11299.04 57.81 57190.67 88888.00 2014-11-12 19:14:24.908 316 11299.02 57.82 57190.69 88888.00 2014-11-12 19:14:25.408 316 11299.03 57.79 57190.72 88888.00 2014-11-12 19:14:25.908 316 11299.01 57.79 57190.71 88888.00 2014-11-12 19:14:26.408 316 11299.04 57.86 57190.71 88888.00 2014-11-12 19:14:26.908 316 11299.03 57.86 57190.72 88888.00 2014-11-12 19:14:27.408 316 11298.98 57.88 57190.67 88888.00 2014-11-12 19:14:27.908 316 11298.98 57.89 57190.69 88888.00 2014-11-12 19:14:28.408 316 11299.01 57.89 57190.72 88888.00 2014-11-12 19:14:28.908 316 11298.99 57.88 57190.78 88888.00 2014-11-12 19:14:29.408 316 11298.99 57.88 57190.81 88888.00 2014-11-12 19:14:29.908 316 11298.99 57.91 57190.72 88888.00 2014-11-12 19:14:30.408 316 11298.94 57.90 57190.80 88888.00 2014-11-12 19:14:30.908 316 11298.98 57.92 57190.86 88888.00 2014-11-12 19:14:31.408 316 11298.96 57.93 57190.85 88888.00 2014-11-12 19:14:31.908 316 11298.88 57.91 57190.88 88888.00 2014-11-12 19:14:32.408 316 11298.83 57.92 57190.92 88888.00 2014-11-12 19:14:32.908 316 11298.82 57.98 57190.96 88888.00 2014-11-12 19:14:33.408 316 11298.81 58.03 57190.93 88888.00 2014-11-12 19:14:33.908 316 11298.78 58.06 57190.91 88888.00 2014-11-12 19:14:34.408 316 11298.77 58.07 57190.87 88888.00 2014-11-12 19:14:34.908 316 11298.82 58.06 57190.93 88888.00 2014-11-12 19:14:35.408 316 11298.83 57.98 57190.97 88888.00 2014-11-12 19:14:35.908 316 11298.80 57.98 57190.94 88888.00 2014-11-12 19:14:36.408 316 11298.76 58.02 57190.97 88888.00 2014-11-12 19:14:36.908 316 11298.76 58.03 57191.07 88888.00 2014-11-12 19:14:37.408 316 11298.77 57.99 57191.09 88888.00 2014-11-12 19:14:37.908 316 11298.70 58.02 57191.05 88888.00 2014-11-12 19:14:38.408 316 11298.69 58.07 57190.97 88888.00 2014-11-12 19:14:38.908 316 11298.71 58.09 57190.92 88888.00 2014-11-12 19:14:39.408 316 11298.70 58.07 57190.96 88888.00 2014-11-12 19:14:39.908 316 11298.69 58.12 57190.97 88888.00 2014-11-12 19:14:40.408 316 11298.69 58.13 57190.93 88888.00 2014-11-12 19:14:40.908 316 11298.68 58.10 57190.85 88888.00 2014-11-12 19:14:41.408 316 11298.69 58.11 57190.83 88888.00 2014-11-12 19:14:41.908 316 11298.67 58.11 57190.88 88888.00 2014-11-12 19:14:42.408 316 11298.64 58.16 57190.94 88888.00 2014-11-12 19:14:42.908 316 11298.63 58.26 57191.03 88888.00 2014-11-12 19:14:43.408 316 11298.66 58.30 57191.01 88888.00 2014-11-12 19:14:43.908 316 11298.68 58.26 57190.92 88888.00 2014-11-12 19:14:44.408 316 11298.68 58.30 57190.86 88888.00 2014-11-12 19:14:44.908 316 11298.66 58.27 57190.84 88888.00 2014-11-12 19:14:45.408 316 11298.62 58.27 57190.80 88888.00 2014-11-12 19:14:45.908 316 11298.64 58.34 57190.88 88888.00 2014-11-12 19:14:46.408 316 11298.69 58.34 57190.91 88888.00 2014-11-12 19:14:46.908 316 11298.67 58.36 57190.94 88888.00 2014-11-12 19:14:47.408 316 11298.69 58.36 57190.96 88888.00 2014-11-12 19:14:47.908 316 11298.70 58.36 57190.88 88888.00 2014-11-12 19:14:48.408 316 11298.73 58.39 57190.90 88888.00 2014-11-12 19:14:48.908 316 11298.73 58.37 57190.90 88888.00 2014-11-12 19:14:49.408 316 11298.66 58.26 57190.98 88888.00 2014-11-12 19:14:49.908 316 11298.67 58.24 57190.98 88888.00 2014-11-12 19:14:50.408 316 11298.68 58.24 57190.94 88888.00 2014-11-12 19:14:50.908 316 11298.73 58.30 57190.93 88888.00 2014-11-12 19:14:51.408 316 11298.75 58.30 57190.96 88888.00 2014-11-12 19:14:51.908 316 11298.75 58.26 57191.06 88888.00 2014-11-12 19:14:52.408 316 11298.73 58.27 57191.07 88888.00 2014-11-12 19:14:52.908 316 11298.68 58.31 57191.13 88888.00 2014-11-12 19:14:53.408 316 11298.68 58.34 57191.19 88888.00 2014-11-12 19:14:53.908 316 11298.63 58.41 57191.18 88888.00 2014-11-12 19:14:54.408 316 11298.66 58.39 57191.22 88888.00 2014-11-12 19:14:54.908 316 11298.66 58.38 57191.22 88888.00 2014-11-12 19:14:55.408 316 11298.68 58.45 57191.35 88888.00 2014-11-12 19:14:55.908 316 11298.64 58.46 57191.44 88888.00 2014-11-12 19:14:56.408 316 11298.67 58.49 57191.51 88888.00 2014-11-12 19:14:56.908 316 11298.62 58.52 57191.55 88888.00 2014-11-12 19:14:57.408 316 11298.63 58.54 57191.55 88888.00 2014-11-12 19:14:57.908 316 11298.63 58.56 57191.50 88888.00 2014-11-12 19:14:58.408 316 11298.63 58.57 57191.57 88888.00 2014-11-12 19:14:58.908 316 11298.60 58.57 57191.62 88888.00 2014-11-12 19:14:59.408 316 11298.57 58.59 57191.61 88888.00 2014-11-12 19:14:59.908 316 11298.62 58.59 57191.67 88888.00 2014-11-12 19:15:00.408 316 11298.60 58.60 57191.73 88888.00 2014-11-12 19:15:00.908 316 11298.56 58.68 57191.75 88888.00 2014-11-12 19:15:01.408 316 11298.56 58.66 57191.75 88888.00 2014-11-12 19:15:01.908 316 11298.52 58.64 57191.83 88888.00 2014-11-12 19:15:02.408 316 11298.49 58.67 57191.82 88888.00 2014-11-12 19:15:02.908 316 11298.48 58.68 57191.82 88888.00 2014-11-12 19:15:03.408 316 11298.46 58.74 57191.88 88888.00 2014-11-12 19:15:03.908 316 11298.41 58.79 57192.00 88888.00 2014-11-12 19:15:04.408 316 11298.42 58.77 57191.95 88888.00 2014-11-12 19:15:04.908 316 11298.38 58.73 57191.90 88888.00 2014-11-12 19:15:05.408 316 11298.36 58.78 57191.95 88888.00 2014-11-12 19:15:05.908 316 11298.35 58.83 57191.96 88888.00 2014-11-12 19:15:06.408 316 11298.33 58.80 57191.94 88888.00 2014-11-12 19:15:06.908 316 11298.28 58.85 57192.05 88888.00 2014-11-12 19:15:07.408 316 11298.28 58.84 57192.08 88888.00 2014-11-12 19:15:07.908 316 11298.27 58.81 57192.07 88888.00 2014-11-12 19:15:08.408 316 11298.24 58.81 57191.99 88888.00 2014-11-12 19:15:08.908 316 11298.19 58.83 57191.96 88888.00 2014-11-12 19:15:09.408 316 11298.13 58.87 57192.01 88888.00 2014-11-12 19:15:09.908 316 11298.15 58.94 57192.09 88888.00 2014-11-12 19:15:10.408 316 11298.11 58.94 57192.00 88888.00 2014-11-12 19:15:10.908 316 11298.12 58.94 57192.01 88888.00 2014-11-12 19:15:11.408 316 11298.12 58.91 57192.05 88888.00 2014-11-12 19:15:11.908 316 11298.06 58.87 57192.09 88888.00 2014-11-12 19:15:12.408 316 11298.05 58.93 57192.12 88888.00 2014-11-12 19:15:12.908 316 11298.01 58.99 57192.18 88888.00 2014-11-12 19:15:13.408 316 11297.94 59.05 57192.14 88888.00 2014-11-12 19:15:13.908 316 11297.90 59.04 57192.15 88888.00 2014-11-12 19:15:14.408 316 11297.86 59.06 57192.08 88888.00 2014-11-12 19:15:14.908 316 11297.88 59.11 57192.10 88888.00 2014-11-12 19:15:15.408 316 11297.87 59.15 57192.13 88888.00 2014-11-12 19:15:15.908 316 11297.84 59.22 57192.13 88888.00 2014-11-12 19:15:16.408 316 11297.80 59.26 57192.13 88888.00 2014-11-12 19:15:16.908 316 11297.84 59.17 57192.15 88888.00 2014-11-12 19:15:17.408 316 11297.86 59.18 57192.16 88888.00 2014-11-12 19:15:17.908 316 11297.79 59.24 57192.18 88888.00 2014-11-12 19:15:18.408 316 11297.79 59.29 57192.19 88888.00 2014-11-12 19:15:18.908 316 11297.77 59.32 57192.22 88888.00 2014-11-12 19:15:19.408 316 11297.74 59.39 57192.33 88888.00 2014-11-12 19:15:19.908 316 11297.72 59.38 57192.35 88888.00 2014-11-12 19:15:20.408 316 11297.72 59.36 57192.38 88888.00 2014-11-12 19:15:20.908 316 11297.66 59.46 57192.39 88888.00 2014-11-12 19:15:21.408 316 11297.64 59.45 57192.29 88888.00 2014-11-12 19:15:21.908 316 11297.65 59.49 57192.26 88888.00 2014-11-12 19:15:22.408 316 11297.63 59.55 57192.32 88888.00 2014-11-12 19:15:22.908 316 11297.64 59.59 57192.39 88888.00 2014-11-12 19:15:23.408 316 11297.65 59.60 57192.39 88888.00 2014-11-12 19:15:23.908 316 11297.59 59.62 57192.35 88888.00 2014-11-12 19:15:24.408 316 11297.60 59.68 57192.38 88888.00 2014-11-12 19:15:24.908 316 11297.59 59.70 57192.41 88888.00 2014-11-12 19:15:25.408 316 11297.51 59.68 57192.47 88888.00 2014-11-12 19:15:25.908 316 11297.55 59.73 57192.51 88888.00 2014-11-12 19:15:26.408 316 11297.51 59.73 57192.50 88888.00 2014-11-12 19:15:26.908 316 11297.50 59.79 57192.54 88888.00 2014-11-12 19:15:27.408 316 11297.45 59.86 57192.59 88888.00 2014-11-12 19:15:27.908 316 11297.45 59.88 57192.63 88888.00 2014-11-12 19:15:28.408 316 11297.49 59.88 57192.60 88888.00 2014-11-12 19:15:28.908 316 11297.48 59.92 57192.69 88888.00 2014-11-12 19:15:29.408 316 11297.46 59.94 57192.60 88888.00 2014-11-12 19:15:29.908 316 11297.48 60.00 57192.67 88888.00 2014-11-12 19:15:30.408 316 11297.45 60.02 57192.71 88888.00 2014-11-12 19:15:30.908 316 11297.45 60.00 57192.69 88888.00 2014-11-12 19:15:31.408 316 11297.41 60.03 57192.69 88888.00 2014-11-12 19:15:31.908 316 11297.42 60.07 57192.71 88888.00 2014-11-12 19:15:32.408 316 11297.46 60.04 57192.73 88888.00 2014-11-12 19:15:32.908 316 11297.45 60.09 57192.73 88888.00 2014-11-12 19:15:33.408 316 11297.49 60.13 57192.74 88888.00 2014-11-12 19:15:33.908 316 11297.44 60.13 57192.73 88888.00 2014-11-12 19:15:34.408 316 11297.45 60.14 57192.71 88888.00 2014-11-12 19:15:34.908 316 11297.45 60.14 57192.72 88888.00 2014-11-12 19:15:35.408 316 11297.42 60.17 57192.73 88888.00 2014-11-12 19:15:35.908 316 11297.45 60.23 57192.77 88888.00 2014-11-12 19:15:36.408 316 11297.49 60.28 57192.77 88888.00 2014-11-12 19:15:36.908 316 11297.48 60.35 57192.78 88888.00 2014-11-12 19:15:37.408 316 11297.46 60.34 57192.80 88888.00 2014-11-12 19:15:37.908 316 11297.48 60.36 57192.76 88888.00 2014-11-12 19:15:38.408 316 11297.50 60.40 57192.74 88888.00 2014-11-12 19:15:38.908 316 11297.50 60.47 57192.71 88888.00 2014-11-12 19:15:39.408 316 11297.52 60.45 57192.71 88888.00 2014-11-12 19:15:39.908 316 11297.53 60.51 57192.77 88888.00 2014-11-12 19:15:40.408 316 11297.55 60.52 57192.78 88888.00 2014-11-12 19:15:40.908 316 11297.56 60.49 57192.74 88888.00 2014-11-12 19:15:41.408 316 11297.56 60.52 57192.71 88888.00 2014-11-12 19:15:41.908 316 11297.52 60.56 57192.74 88888.00 2014-11-12 19:15:42.408 316 11297.48 60.55 57192.73 88888.00 2014-11-12 19:15:42.908 316 11297.49 60.61 57192.72 88888.00 2014-11-12 19:15:43.408 316 11297.52 60.64 57192.76 88888.00 2014-11-12 19:15:43.908 316 11297.51 60.68 57192.79 88888.00 2014-11-12 19:15:44.408 316 11297.45 60.62 57192.74 88888.00 2014-11-12 19:15:44.908 316 11297.43 60.64 57192.72 88888.00 2014-11-12 19:15:45.408 316 11297.48 60.64 57192.72 88888.00 2014-11-12 19:15:45.908 316 11297.45 60.67 57192.76 88888.00 2014-11-12 19:15:46.408 316 11297.41 60.68 57192.80 88888.00 2014-11-12 19:15:46.908 316 11297.45 60.69 57192.73 88888.00 2014-11-12 19:15:47.408 316 11297.44 60.74 57192.71 88888.00 2014-11-12 19:15:47.908 316 11297.38 60.72 57192.63 88888.00 2014-11-12 19:15:48.408 316 11297.42 60.69 57192.57 88888.00 2014-11-12 19:15:48.908 316 11297.43 60.77 57192.60 88888.00 2014-11-12 19:15:49.408 316 11297.41 60.83 57192.63 88888.00 2014-11-12 19:15:49.908 316 11297.42 60.83 57192.58 88888.00 2014-11-12 19:15:50.408 316 11297.38 60.82 57192.60 88888.00 2014-11-12 19:15:50.908 316 11297.37 60.83 57192.52 88888.00 2014-11-12 19:15:51.408 316 11297.39 60.89 57192.54 88888.00 2014-11-12 19:15:51.908 316 11297.45 60.94 57192.52 88888.00 2014-11-12 19:15:52.408 316 11297.43 60.98 57192.48 88888.00 2014-11-12 19:15:52.908 316 11297.37 60.97 57192.48 88888.00 2014-11-12 19:15:53.408 316 11297.35 60.96 57192.48 88888.00 2014-11-12 19:15:53.908 316 11297.31 60.97 57192.50 88888.00 2014-11-12 19:15:54.408 316 11297.31 60.99 57192.44 88888.00 2014-11-12 19:15:54.908 316 11297.34 61.08 57192.34 88888.00 2014-11-12 19:15:55.408 316 11297.31 61.03 57192.35 88888.00 2014-11-12 19:15:55.908 316 11297.28 61.01 57192.31 88888.00 2014-11-12 19:15:56.408 316 11297.29 61.01 57192.22 88888.00 2014-11-12 19:15:56.908 316 11297.25 61.01 57192.16 88888.00 2014-11-12 19:15:57.408 316 11297.25 61.09 57192.20 88888.00 2014-11-12 19:15:57.908 316 11297.22 61.08 57192.20 88888.00 2014-11-12 19:15:58.408 316 11297.21 61.09 57192.15 88888.00 2014-11-12 19:15:58.908 316 11297.18 61.03 57192.18 88888.00 2014-11-12 19:15:59.408 316 11297.15 61.02 57192.25 88888.00 2014-11-12 19:15:59.908 316 11297.11 61.01 57192.28 88888.00 2014-11-12 19:16:00.408 316 11297.07 61.04 57192.25 88888.00 2014-11-12 19:16:00.908 316 11297.06 61.02 57192.25 88888.00 2014-11-12 19:16:01.408 316 11297.03 60.96 57192.23 88888.00 2014-11-12 19:16:01.908 316 11297.03 60.94 57192.07 88888.00 2014-11-12 19:16:02.408 316 11297.02 60.92 57192.00 88888.00 2014-11-12 19:16:02.908 316 11296.95 60.91 57192.06 88888.00 2014-11-12 19:16:03.408 316 11296.89 60.95 57192.05 88888.00 2014-11-12 19:16:03.908 316 11296.93 60.99 57192.08 88888.00 2014-11-12 19:16:04.408 316 11296.90 61.02 57192.13 88888.00 2014-11-12 19:16:04.908 316 11296.85 61.02 57192.08 88888.00 2014-11-12 19:16:05.409 316 11296.81 61.04 57192.13 88888.00 2014-11-12 19:16:05.909 316 11296.81 61.05 57192.14 88888.00 2014-11-12 19:16:06.409 316 11296.74 61.03 57192.14 88888.00 2014-11-12 19:16:06.909 316 11296.72 61.01 57192.15 88888.00 2014-11-12 19:16:07.409 316 11296.69 60.99 57192.20 88888.00 2014-11-12 19:16:07.909 316 11296.68 60.98 57192.13 88888.00 2014-11-12 19:16:08.409 316 11296.69 60.98 57192.03 88888.00 2014-11-12 19:16:08.909 316 11296.66 60.99 57192.09 88888.00 2014-11-12 19:16:09.409 316 11296.66 61.01 57192.12 88888.00 2014-11-12 19:16:09.909 316 11296.59 61.04 57192.09 88888.00 2014-11-12 19:16:10.409 316 11296.52 61.03 57192.09 88888.00 2014-11-12 19:16:10.909 316 11296.51 61.03 57192.10 88888.00 2014-11-12 19:16:11.409 316 11296.48 61.03 57192.09 88888.00 2014-11-12 19:16:11.909 316 11296.42 61.05 57192.08 88888.00 2014-11-12 19:16:12.409 316 11296.41 61.06 57192.08 88888.00 2014-11-12 19:16:12.909 316 11296.39 61.09 57192.07 88888.00 2014-11-12 19:16:13.409 316 11296.38 61.06 57192.12 88888.00 2014-11-12 19:16:13.909 316 11296.38 61.06 57192.27 88888.00 2014-11-12 19:16:14.409 316 11296.37 61.10 57192.19 88888.00 2014-11-12 19:16:14.909 316 11296.35 61.15 57192.21 88888.00 2014-11-12 19:16:15.409 316 11296.28 61.13 57192.22 88888.00 2014-11-12 19:16:15.909 316 11296.28 61.09 57192.18 88888.00 2014-11-12 19:16:16.409 316 11296.32 61.11 57192.14 88888.00 2014-11-12 19:16:16.909 316 11296.28 61.13 57192.10 88888.00 2014-11-12 19:16:17.409 316 11296.28 61.11 57192.15 88888.00 2014-11-12 19:16:17.909 316 11296.28 61.17 57192.10 88888.00 2014-11-12 19:16:18.409 316 11296.23 61.22 57192.14 88888.00 2014-11-12 19:16:18.909 316 11296.21 61.23 57192.16 88888.00 2014-11-12 19:16:19.409 316 11296.26 61.26 57192.20 88888.00 2014-11-12 19:16:19.909 316 11296.26 61.22 57192.27 88888.00 2014-11-12 19:16:20.409 316 11296.24 61.23 57192.27 88888.00 2014-11-12 19:16:20.909 316 11296.27 61.26 57192.22 88888.00 2014-11-12 19:16:21.409 316 11296.24 61.31 57192.20 88888.00 2014-11-12 19:16:21.909 316 11296.20 61.32 57192.21 88888.00 2014-11-12 19:16:22.409 316 11296.21 61.28 57192.29 88888.00 2014-11-12 19:16:22.909 316 11296.19 61.29 57192.29 88888.00 2014-11-12 19:16:23.409 316 11296.19 61.35 57192.25 88888.00 2014-11-12 19:16:23.909 316 11296.20 61.35 57192.14 88888.00 2014-11-12 19:16:24.409 316 11296.20 61.37 57192.16 88888.00 2014-11-12 19:16:24.909 316 11296.32 61.36 57192.12 88888.00 2014-11-12 19:16:25.409 316 11296.28 61.32 57192.10 88888.00 2014-11-12 19:16:25.909 316 11296.17 61.31 57192.07 88888.00 2014-11-12 19:16:26.409 316 11296.14 61.40 57192.06 88888.00 2014-11-12 19:16:26.909 316 11296.12 61.40 57192.12 88888.00 2014-11-12 19:16:27.409 316 11296.10 61.38 57192.10 88888.00 2014-11-12 19:16:27.909 316 11296.03 61.36 57192.14 88888.00 2014-11-12 19:16:28.409 316 11296.02 61.32 57192.14 88888.00 2014-11-12 19:16:28.909 316 11296.00 61.37 57192.07 88888.00 2014-11-12 19:16:29.409 316 11296.02 61.39 57192.01 88888.00 2014-11-12 19:16:29.909 316 11295.98 61.37 57191.96 88888.00 2014-11-12 19:16:30.409 316 11295.93 61.35 57191.96 88888.00 2014-11-12 19:16:30.909 316 11295.99 61.35 57191.97 88888.00 2014-11-12 19:16:31.409 316 11296.00 61.30 57191.93 88888.00 2014-11-12 19:16:31.909 316 11295.99 61.29 57191.95 88888.00 2014-11-12 19:16:32.409 316 11295.96 61.24 57191.88 88888.00 2014-11-12 19:16:32.909 316 11295.92 61.25 57191.78 88888.00 2014-11-12 19:16:33.409 316 11295.91 61.19 57191.76 88888.00 2014-11-12 19:16:33.909 316 11295.90 61.19 57191.76 88888.00 2014-11-12 19:16:34.409 316 11295.84 61.19 57191.71 88888.00 2014-11-12 19:16:34.909 316 11295.82 61.13 57191.73 88888.00 2014-11-12 19:16:35.409 316 11295.81 61.10 57191.69 88888.00 2014-11-12 19:16:35.909 316 11295.82 61.08 57191.65 88888.00 2014-11-12 19:16:36.409 316 11295.83 61.08 57191.63 88888.00 2014-11-12 19:16:36.909 316 11295.79 61.03 57191.54 88888.00 2014-11-12 19:16:37.409 316 11295.78 61.02 57191.50 88888.00 2014-11-12 19:16:37.909 316 11295.79 61.03 57191.43 88888.00 2014-11-12 19:16:38.409 316 11295.76 61.05 57191.46 88888.00 2014-11-12 19:16:38.909 316 11295.78 60.97 57191.43 88888.00 2014-11-12 19:16:39.409 316 11295.76 60.92 57191.36 88888.00 2014-11-12 19:16:39.909 316 11295.74 60.89 57191.31 88888.00 2014-11-12 19:16:40.409 316 11295.67 60.86 57191.35 88888.00 2014-11-12 19:16:40.909 316 11295.67 60.88 57191.32 88888.00 2014-11-12 19:16:41.409 316 11295.68 60.85 57191.28 88888.00 2014-11-12 19:16:41.909 316 11295.64 60.86 57191.20 88888.00 2014-11-12 19:16:42.409 316 11295.63 60.81 57191.16 88888.00 2014-11-12 19:16:42.909 316 11295.60 60.83 57191.15 88888.00 2014-11-12 19:16:43.409 316 11295.58 60.85 57191.13 88888.00 2014-11-12 19:16:43.909 316 11295.57 60.78 57191.05 88888.00 2014-11-12 19:16:44.409 316 11295.60 60.77 57190.98 88888.00 2014-11-12 19:16:44.909 316 11295.55 60.77 57190.98 88888.00 2014-11-12 19:16:45.409 316 11295.55 60.76 57190.90 88888.00 2014-11-12 19:16:45.909 316 11295.54 60.78 57190.85 88888.00 2014-11-12 19:16:46.409 316 11295.51 60.82 57190.79 88888.00 2014-11-12 19:16:46.909 316 11295.51 60.70 57190.73 88888.00 2014-11-12 19:16:47.409 316 11295.48 60.69 57190.74 88888.00 2014-11-12 19:16:47.909 316 11295.50 60.77 57190.78 88888.00 2014-11-12 19:16:48.409 316 11295.51 60.71 57190.65 88888.00 2014-11-12 19:16:48.909 316 11295.43 60.64 57190.69 88888.00 2014-11-12 19:16:49.409 316 11295.43 60.67 57190.68 88888.00 2014-11-12 19:16:49.909 316 11295.48 60.64 57190.54 88888.00 2014-11-12 19:16:50.409 316 11295.49 60.61 57190.55 88888.00 2014-11-12 19:16:50.909 316 11295.47 60.61 57190.43 88888.00 2014-11-12 19:16:51.409 316 11295.44 60.55 57190.40 88888.00 2014-11-12 19:16:51.909 316 11295.43 60.51 57190.33 88888.00 2014-11-12 19:16:52.409 316 11295.46 60.48 57190.32 88888.00 2014-11-12 19:16:52.909 316 11295.44 60.44 57190.22 88888.00 2014-11-12 19:16:53.409 316 11295.40 60.43 57190.14 88888.00 2014-11-12 19:16:53.909 316 11295.37 60.44 57190.11 88888.00 2014-11-12 19:16:54.409 316 11295.35 60.45 57190.13 88888.00 2014-11-12 19:16:54.909 316 11295.34 60.45 57189.72 88888.00 2014-11-12 19:16:55.409 316 11295.36 60.42 57189.68 88888.00 2014-11-12 19:16:55.909 316 11295.34 60.37 57189.77 88888.00 2014-11-12 19:16:56.409 316 11295.33 60.37 57189.71 88888.00 2014-11-12 19:16:56.909 316 11295.34 60.36 57189.64 88888.00 2014-11-12 19:16:57.409 316 11295.31 60.36 57189.59 88888.00 2014-11-12 19:16:57.909 316 11295.30 60.41 57189.56 88888.00 2014-11-12 19:16:58.409 316 11295.34 60.36 57189.55 88888.00 2014-11-12 19:16:58.909 316 11295.30 60.36 57189.55 88888.00 2014-11-12 19:16:59.409 316 11295.34 60.36 57189.49 88888.00 2014-11-12 19:16:59.909 316 11295.30 60.29 57189.40 88888.00 2014-11-12 19:17:00.409 316 11295.29 60.31 57189.31 88888.00 2014-11-12 19:17:00.909 316 11295.27 60.33 57189.37 88888.00 2014-11-12 19:17:01.409 316 11295.24 60.29 57189.42 88888.00 2014-11-12 19:17:01.909 316 11295.26 60.27 57189.38 88888.00 2014-11-12 19:17:02.409 316 11295.27 60.27 57189.37 88888.00 2014-11-12 19:17:02.909 316 11295.26 60.27 57189.33 88888.00 2014-11-12 19:17:03.409 316 11295.22 60.26 57189.27 88888.00 2014-11-12 19:17:03.909 316 11295.20 60.22 57189.30 88888.00 2014-11-12 19:17:04.409 316 11295.21 60.18 57189.26 88888.00 2014-11-12 19:17:04.909 316 11295.20 60.14 57189.27 88888.00 2014-11-12 19:17:05.409 316 11295.19 60.13 57189.26 88888.00 2014-11-12 19:17:05.909 316 11295.14 60.14 57189.27 88888.00 2014-11-12 19:17:06.409 316 11295.10 60.15 57189.34 88888.00 2014-11-12 19:17:06.909 316 11295.09 60.18 57189.27 88888.00 2014-11-12 19:17:07.409 316 11295.12 60.17 57189.29 88888.00 2014-11-12 19:17:07.909 316 11295.08 60.17 57189.32 88888.00 2014-11-12 19:17:08.409 316 11295.03 60.20 57189.36 88888.00 2014-11-12 19:17:08.909 316 11295.01 60.14 57189.31 88888.00 2014-11-12 19:17:09.409 316 11295.00 60.10 57189.24 88888.00 2014-11-12 19:17:09.909 316 11295.01 60.09 57189.27 88888.00 2014-11-12 19:17:10.409 316 11294.99 60.10 57189.31 88888.00 2014-11-12 19:17:10.909 316 11295.03 60.10 57189.21 88888.00 2014-11-12 19:17:11.409 316 11295.05 60.07 57189.11 88888.00 2014-11-12 19:17:11.909 316 11295.06 60.09 57189.07 88888.00 2014-11-12 19:17:12.409 316 11295.03 60.10 57189.13 88888.00 2014-11-12 19:17:12.909 316 11295.07 60.11 57189.04 88888.00 2014-11-12 19:17:13.409 316 11295.02 60.14 57189.04 88888.00 2014-11-12 19:17:13.909 316 11294.95 60.16 57189.10 88888.00 2014-11-12 19:17:14.409 316 11294.93 60.16 57189.16 88888.00 2014-11-12 19:17:14.909 316 11295.01 60.16 57189.12 88888.00 2014-11-12 19:17:15.409 316 11295.03 60.17 57189.16 88888.00 2014-11-12 19:17:15.909 316 11295.01 60.11 57189.17 88888.00 2014-11-12 19:17:16.409 316 11295.00 60.07 57189.10 88888.00 2014-11-12 19:17:16.909 316 11294.96 60.10 57189.02 88888.00 2014-11-12 19:17:17.409 316 11294.95 60.13 57189.01 88888.00 2014-11-12 19:17:17.909 316 11294.94 60.11 57189.01 88888.00 2014-11-12 19:17:18.409 316 11294.95 60.09 57188.93 88888.00 2014-11-12 19:17:18.909 316 11294.95 60.01 57188.89 88888.00 2014-11-12 19:17:19.409 316 11294.92 59.96 57188.82 88888.00 2014-11-12 19:17:19.909 316 11294.94 59.95 57188.78 88888.00 2014-11-12 19:17:20.409 316 11294.94 59.99 57188.78 88888.00 2014-11-12 19:17:20.909 316 11294.96 59.96 57188.78 88888.00 2014-11-12 19:17:21.409 316 11294.96 59.95 57188.74 88888.00 2014-11-12 19:17:21.909 316 11294.94 59.95 57188.78 88888.00 2014-11-12 19:17:22.409 316 11294.92 59.88 57188.73 88888.00 2014-11-12 19:17:22.909 316 11294.92 59.92 57188.59 88888.00 2014-11-12 19:17:23.409 316 11294.92 59.93 57188.54 88888.00 2014-11-12 19:17:23.909 316 11294.92 59.92 57188.54 88888.00 2014-11-12 19:17:24.409 316 11294.91 59.83 57188.49 88888.00 2014-11-12 19:17:24.909 316 11294.92 59.87 57188.46 88888.00 2014-11-12 19:17:25.409 316 11294.88 59.87 57188.39 88888.00 2014-11-12 19:17:25.909 316 11294.82 59.83 57188.42 88888.00 2014-11-12 19:17:26.409 316 11294.82 59.85 57188.36 88888.00 2014-11-12 19:17:26.909 316 11294.82 59.87 57188.24 88888.00 2014-11-12 19:17:27.409 316 11294.80 59.87 57188.29 88888.00 2014-11-12 19:17:27.909 316 11294.80 59.87 57188.34 88888.00 2014-11-12 19:17:28.409 316 11294.78 59.86 57188.42 88888.00 2014-11-12 19:17:28.909 316 11294.79 59.86 57188.35 88888.00 2014-11-12 19:17:29.409 316 11294.79 59.80 57188.31 88888.00 2014-11-12 19:17:29.909 316 11294.73 59.76 57188.34 88888.00 2014-11-12 19:17:30.409 316 11294.74 59.75 57188.30 88888.00 2014-11-12 19:17:30.909 316 11294.72 59.67 57188.16 88888.00 2014-11-12 19:17:31.409 316 11294.73 59.63 57188.14 88888.00 2014-11-12 19:17:31.909 316 11294.73 59.65 57188.07 88888.00 2014-11-12 19:17:32.409 316 11294.68 59.65 57188.09 88888.00 2014-11-12 19:17:32.909 316 11294.67 59.69 57188.08 88888.00 2014-11-12 19:17:33.409 316 11294.65 59.66 57187.97 88888.00 2014-11-12 19:17:33.909 316 11294.64 59.63 57187.91 88888.00 2014-11-12 19:17:34.409 316 11294.63 59.63 57187.89 88888.00 2014-11-12 19:17:34.909 316 11294.65 59.66 57187.93 88888.00 2014-11-12 19:17:35.409 316 11294.60 59.66 57187.90 88888.00 2014-11-12 19:17:35.909 316 11294.60 59.65 57187.83 88888.00 2014-11-12 19:17:36.409 316 11294.61 59.68 57187.86 88888.00 2014-11-12 19:17:36.909 316 11294.61 59.67 57187.80 88888.00 2014-11-12 19:17:37.409 316 11294.60 59.66 57187.72 88888.00 2014-11-12 19:17:37.909 316 11294.64 59.73 57187.72 88888.00 2014-11-12 19:17:38.409 316 11294.63 59.73 57187.80 88888.00 2014-11-12 19:17:38.909 316 11294.57 59.67 57187.82 88888.00 2014-11-12 19:17:39.409 316 11294.54 59.72 57187.76 88888.00 2014-11-12 19:17:39.909 316 11294.56 59.68 57187.73 88888.00 2014-11-12 19:17:40.409 316 11294.53 59.66 57187.67 88888.00 2014-11-12 19:17:40.909 316 11294.60 59.66 57187.66 88888.00 2014-11-12 19:17:41.409 316 11294.60 59.65 57187.72 88888.00 2014-11-12 19:17:41.909 316 11294.59 59.63 57187.75 88888.00 2014-11-12 19:17:42.409 316 11294.58 59.62 57187.75 88888.00 2014-11-12 19:17:42.909 316 11294.65 59.65 57187.73 88888.00 2014-11-12 19:17:43.409 316 11294.67 59.67 57187.63 88888.00 2014-11-12 19:17:43.909 316 11294.68 59.62 57187.62 88888.00 2014-11-12 19:17:44.409 316 11294.70 59.63 57187.62 88888.00 2014-11-12 19:17:44.909 316 11294.64 59.60 57187.57 88888.00 2014-11-12 19:17:45.409 316 11294.59 59.55 57187.52 88888.00 2014-11-12 19:17:45.909 316 11294.63 59.58 57187.53 88888.00 2014-11-12 19:17:46.409 316 11294.64 59.66 57187.50 88888.00 2014-11-12 19:17:46.909 316 11294.65 59.66 57187.52 88888.00 2014-11-12 19:17:47.409 316 11294.70 59.65 57187.48 88888.00 2014-11-12 19:17:47.909 316 11294.67 59.67 57187.46 88888.00 2014-11-12 19:17:48.409 316 11294.65 59.63 57187.46 88888.00 2014-11-12 19:17:48.909 316 11294.63 59.62 57187.41 88888.00 2014-11-12 19:17:49.409 316 11294.66 59.59 57187.24 88888.00 2014-11-12 19:17:49.909 316 11294.72 59.61 57187.40 88888.00 2014-11-12 19:17:50.409 316 11294.72 59.58 57187.44 88888.00 2014-11-12 19:17:50.909 316 11294.74 59.55 57187.39 88888.00 2014-11-12 19:17:51.409 316 11294.73 59.62 57187.32 88888.00 2014-11-12 19:17:51.909 316 11294.70 59.67 57187.31 88888.00 2014-11-12 19:17:52.409 316 11294.71 59.70 57187.19 88888.00 2014-11-12 19:17:52.909 316 11294.70 59.74 57187.15 88888.00 2014-11-12 19:17:53.409 316 11294.72 59.72 57187.25 88888.00 2014-11-12 19:17:53.909 316 11294.71 59.67 57187.18 88888.00 2014-11-12 19:17:54.409 316 11294.74 59.70 57187.24 88888.00 2014-11-12 19:17:54.909 316 11294.75 59.70 57187.15 88888.00 2014-11-12 19:17:55.409 316 11294.79 59.68 57187.08 88888.00 2014-11-12 19:17:55.909 316 11294.75 59.67 57186.99 88888.00 2014-11-12 19:17:56.409 316 11294.72 59.66 57187.02 88888.00 2014-11-12 19:17:56.909 316 11294.70 59.68 57186.94 88888.00 2014-11-12 19:17:57.409 316 11294.73 59.69 57186.90 88888.00 2014-11-12 19:17:57.909 316 11294.77 59.67 57186.87 88888.00 2014-11-12 19:17:58.409 316 11294.78 59.69 57186.74 88888.00 2014-11-12 19:17:58.909 316 11294.77 59.75 57186.70 88888.00 2014-11-12 19:17:59.409 316 11294.75 59.75 57186.67 88888.00 2014-11-12 19:17:59.909 316 11294.78 59.77 57186.62 88888.00 2014-11-12 19:18:00.409 316 11294.77 59.85 57186.63 88888.00 2014-11-12 19:18:00.909 316 11294.80 59.87 57186.63 88888.00 2014-11-12 19:18:01.409 316 11294.84 59.83 57186.60 88888.00 2014-11-12 19:18:01.909 316 11294.84 59.77 57186.55 88888.00 2014-11-12 19:18:02.409 316 11294.86 59.74 57186.54 88888.00 2014-11-12 19:18:02.909 316 11294.87 59.72 57186.50 88888.00 2014-11-12 19:18:03.409 316 11294.86 59.65 57186.45 88888.00 2014-11-12 19:18:03.909 316 11294.89 59.66 57186.47 88888.00 2014-11-12 19:18:04.409 316 11294.86 59.70 57186.42 88888.00 2014-11-12 19:18:04.909 316 11294.87 59.69 57186.37 88888.00 2014-11-12 19:18:05.409 316 11294.89 59.70 57186.30 88888.00 2014-11-12 19:18:05.909 316 11294.94 59.73 57186.24 88888.00 2014-11-12 19:18:06.409 316 11294.98 59.74 57186.24 88888.00 2014-11-12 19:18:06.909 316 11294.98 59.75 57186.22 88888.00 2014-11-12 19:18:07.409 316 11294.94 59.76 57186.16 88888.00 2014-11-12 19:18:07.909 316 11294.91 59.76 57186.12 88888.00 2014-11-12 19:18:08.409 316 11294.91 59.74 57186.04 88888.00 2014-11-12 19:18:08.909 316 11294.93 59.67 57186.02 88888.00 2014-11-12 19:18:09.409 316 11294.92 59.65 57186.09 88888.00 2014-11-12 19:18:09.909 316 11294.89 59.61 57186.13 88888.00 2014-11-12 19:18:10.409 316 11294.88 59.61 57186.06 88888.00 2014-11-12 19:18:10.909 316 11294.92 59.69 57185.98 88888.00 2014-11-12 19:18:11.409 316 11294.91 59.69 57185.90 88888.00 2014-11-12 19:18:11.909 316 11294.92 59.61 57185.81 88888.00 2014-11-12 19:18:12.409 316 11294.89 59.53 57185.80 88888.00 2014-11-12 19:18:12.909 316 11294.88 59.53 57185.87 88888.00 2014-11-12 19:18:13.409 316 11294.88 59.52 57185.86 88888.00 2014-11-12 19:18:13.909 316 11294.86 59.56 57185.84 88888.00 2014-11-12 19:18:14.409 316 11294.82 59.58 57185.87 88888.00 2014-11-12 19:18:14.909 316 11294.79 59.58 57185.76 88888.00 2014-11-12 19:18:15.409 316 11294.79 59.49 57185.71 88888.00 2014-11-12 19:18:15.909 316 11294.81 59.43 57185.66 88888.00 2014-11-12 19:18:16.409 316 11294.77 59.49 57185.68 88888.00 2014-11-12 19:18:16.909 316 11294.77 59.51 57185.67 88888.00 2014-11-12 19:18:17.409 316 11294.80 59.51 57185.55 88888.00 2014-11-12 19:18:17.909 316 11294.82 59.51 57185.58 88888.00 2014-11-12 19:18:18.409 316 11294.84 59.45 57185.65 88888.00 2014-11-12 19:18:18.909 316 11294.79 59.38 57185.53 88888.00 2014-11-12 19:18:19.409 316 11294.77 59.43 57185.47 88888.00 2014-11-12 19:18:19.909 316 11294.79 59.41 57185.42 88888.00 2014-11-12 19:18:20.409 316 11294.77 59.41 57185.45 88888.00 2014-11-12 19:18:20.909 316 11294.81 59.41 57185.44 88888.00 2014-11-12 19:18:21.409 316 11294.81 59.35 57185.35 88888.00 2014-11-12 19:18:21.909 316 11294.85 59.27 57185.44 88888.00 2014-11-12 19:18:22.409 316 11294.79 59.32 57185.46 88888.00 2014-11-12 19:18:22.909 316 11294.79 59.36 57185.32 88888.00 2014-11-12 19:18:23.409 316 11294.81 59.32 57185.25 88888.00 2014-11-12 19:18:23.909 316 11294.85 59.33 57185.26 88888.00 2014-11-12 19:18:24.409 316 11294.87 59.34 57185.19 88888.00 2014-11-12 19:18:24.909 316 11294.92 59.31 57185.15 88888.00 2014-11-12 19:18:25.409 316 11294.92 59.36 57185.13 88888.00 2014-11-12 19:18:25.909 316 11294.95 59.38 57185.09 88888.00 2014-11-12 19:18:26.409 316 11294.99 59.27 57185.00 88888.00 2014-11-12 19:18:26.909 316 11295.03 59.31 57185.02 88888.00 2014-11-12 19:18:27.409 316 11295.00 59.38 57184.99 88888.00 2014-11-12 19:18:27.909 316 11295.05 59.35 57184.90 88888.00 2014-11-12 19:18:28.409 316 11295.08 59.31 57184.90 88888.00 2014-11-12 19:18:28.909 316 11295.10 59.28 57184.86 88888.00 2014-11-12 19:18:29.409 316 11295.09 59.25 57184.78 88888.00 2014-11-12 19:18:29.909 316 11295.12 59.20 57184.70 88888.00 2014-11-12 19:18:30.409 316 11295.12 59.14 57184.65 88888.00 2014-11-12 19:18:30.909 316 11295.08 59.13 57184.63 88888.00 2014-11-12 19:18:31.409 316 11295.09 59.12 57184.58 88888.00 2014-11-12 19:18:31.909 316 11295.14 59.12 57184.55 88888.00 2014-11-12 19:18:32.409 316 11295.16 59.13 57184.46 88888.00 2014-11-12 19:18:32.909 316 11295.17 59.06 57184.43 88888.00 2014-11-12 19:18:33.409 316 11295.22 59.04 57184.39 88888.00 2014-11-12 19:18:33.909 316 11295.28 59.06 57184.32 88888.00 2014-11-12 19:18:34.409 316 11295.35 59.11 57184.20 88888.00 2014-11-12 19:18:34.909 316 11295.41 59.06 57184.16 88888.00 2014-11-12 19:18:35.409 316 11295.43 59.01 57184.07 88888.00 2014-11-12 19:18:35.909 316 11295.46 59.05 57184.00 88888.00 2014-11-12 19:18:36.409 316 11295.47 59.12 57184.00 88888.00 2014-11-12 19:18:36.909 316 11295.53 59.11 57183.98 88888.00 2014-11-12 19:18:37.409 316 11295.58 59.08 57183.88 88888.00 2014-11-12 19:18:37.909 316 11295.61 59.07 57183.86 88888.00 2014-11-12 19:18:38.409 316 11295.62 59.02 57183.84 88888.00 2014-11-12 19:18:38.909 316 11295.67 58.99 57183.84 88888.00 2014-11-12 19:18:39.409 316 11295.69 59.05 57183.77 88888.00 2014-11-12 19:18:39.909 316 11295.71 59.04 57183.67 88888.00 2014-11-12 19:18:40.409 316 11295.74 58.99 57183.66 88888.00 2014-11-12 19:18:40.909 316 11295.81 58.94 57183.65 88888.00 2014-11-12 19:18:41.409 316 11295.82 58.90 57183.62 88888.00 2014-11-12 19:18:41.909 316 11295.85 58.92 57183.59 88888.00 2014-11-12 19:18:42.409 316 11295.88 58.87 57183.50 88888.00 2014-11-12 19:18:42.909 316 11295.92 58.87 57183.42 88888.00 2014-11-12 19:18:43.409 316 11295.90 58.91 57183.42 88888.00 2014-11-12 19:18:43.909 316 11295.93 58.93 57183.41 88888.00 2014-11-12 19:18:44.409 316 11295.95 58.92 57183.34 88888.00 2014-11-12 19:18:44.909 316 11295.93 58.92 57183.30 88888.00 2014-11-12 19:18:45.409 316 11295.98 58.91 57183.39 88888.00 2014-11-12 19:18:45.909 316 11296.04 58.91 57183.45 88888.00 2014-11-12 19:18:46.409 316 11296.06 58.85 57183.37 88888.00 2014-11-12 19:18:46.909 316 11296.09 58.74 57183.32 88888.00 2014-11-12 19:18:47.409 316 11296.11 58.80 57183.28 88888.00 2014-11-12 19:18:47.909 316 11296.13 58.88 57183.23 88888.00 2014-11-12 19:18:48.409 316 11296.07 58.83 57183.22 88888.00 2014-11-12 19:18:48.909 316 11296.07 58.84 57183.17 88888.00 2014-11-12 19:18:49.409 316 11296.12 58.92 57183.22 88888.00 2014-11-12 19:18:49.909 316 11296.19 58.94 57183.26 88888.00 2014-11-12 19:18:50.409 316 11296.24 58.90 57183.21 88888.00 2014-11-12 19:18:50.909 316 11296.25 58.86 57183.14 88888.00 2014-11-12 19:18:51.409 316 11296.31 58.87 57183.13 88888.00 2014-11-12 19:18:51.909 316 11296.33 58.87 57183.10 88888.00 2014-11-12 19:18:52.409 316 11296.39 58.86 57183.01 88888.00 2014-11-12 19:18:52.909 316 11296.42 58.78 57182.92 88888.00 2014-11-12 19:18:53.409 316 11296.46 58.79 57183.00 88888.00 2014-11-12 19:18:53.909 316 11296.47 58.78 57182.97 88888.00 2014-11-12 19:18:54.409 316 11296.53 58.87 57182.97 88888.00 2014-11-12 19:18:54.909 316 11296.54 58.92 57182.95 88888.00 2014-11-12 19:18:55.409 316 11296.61 58.85 57182.87 88888.00 2014-11-12 19:18:55.909 316 11296.62 58.86 57182.85 88888.00 2014-11-12 19:18:56.409 316 11296.72 58.87 57182.83 88888.00 2014-11-12 19:18:56.909 316 11296.80 58.88 57182.88 88888.00 2014-11-12 19:18:57.409 316 11296.81 58.88 57182.88 88888.00 2014-11-12 19:18:57.909 316 11296.87 58.86 57182.72 88888.00 2014-11-12 19:18:58.409 316 11296.97 58.93 57182.72 88888.00 2014-11-12 19:18:58.909 316 11297.03 58.93 57182.76 88888.00 2014-11-12 19:18:59.409 316 11297.04 58.95 57182.75 88888.00 2014-11-12 19:18:59.909 316 11297.09 58.99 57182.62 88888.00 2014-11-12 19:19:00.409 316 11297.15 59.04 57182.55 88888.00 2014-11-12 19:19:00.909 316 11297.24 59.01 57182.65 88888.00 2014-11-12 19:19:01.409 316 11297.32 59.01 57182.64 88888.00 2014-11-12 19:19:01.909 316 11297.38 59.05 57182.53 88888.00 2014-11-12 19:19:02.409 316 11297.43 59.08 57182.57 88888.00 2014-11-12 19:19:02.909 316 11297.52 59.06 57182.62 88888.00 2014-11-12 19:19:03.409 316 11297.56 59.07 57182.59 88888.00 2014-11-12 19:19:03.909 316 11297.58 59.14 57182.60 88888.00 2014-11-12 19:19:04.409 316 11297.60 59.15 57182.55 88888.00 2014-11-12 19:19:04.909 316 11297.65 59.11 57182.53 88888.00 2014-11-12 19:19:05.409 316 11297.69 59.13 57182.60 88888.00 2014-11-12 19:19:05.909 316 11297.81 59.15 57182.62 88888.00 2014-11-12 19:19:06.409 316 11297.91 59.13 57182.59 88888.00 2014-11-12 19:19:06.909 316 11297.88 59.13 57182.56 88888.00 2014-11-12 19:19:07.409 316 11297.93 59.18 57182.58 88888.00 2014-11-12 19:19:07.909 316 11297.99 59.25 57182.57 88888.00 2014-11-12 19:19:08.409 316 11298.06 59.25 57182.58 88888.00 2014-11-12 19:19:08.909 316 11298.08 59.22 57182.57 88888.00 2014-11-12 19:19:09.409 316 11298.10 59.21 57182.53 88888.00 2014-11-12 19:19:09.909 316 11298.12 59.22 57182.56 88888.00 2014-11-12 19:19:10.409 316 11298.15 59.26 57182.52 88888.00 2014-11-12 19:19:10.909 316 11298.21 59.26 57182.58 88888.00 2014-11-12 19:19:11.409 316 11298.24 59.27 57182.55 88888.00 2014-11-12 19:19:11.909 316 11298.28 59.27 57182.53 88888.00 2014-11-12 19:19:12.409 316 11298.35 59.26 57182.46 88888.00 2014-11-12 19:19:12.909 316 11298.38 59.13 57182.49 88888.00 2014-11-12 19:19:13.409 316 11298.39 59.08 57182.50 88888.00 2014-11-12 19:19:13.909 316 11298.43 59.06 57182.55 88888.00 2014-11-12 19:19:14.409 316 11298.45 59.12 57182.49 88888.00 2014-11-12 19:19:14.909 316 11298.45 59.12 57182.47 88888.00 2014-11-12 19:19:15.409 316 11298.47 59.12 57182.44 88888.00 2014-11-12 19:19:15.909 316 11298.45 59.13 57182.45 88888.00 2014-11-12 19:19:16.409 316 11298.45 59.13 57182.43 88888.00 2014-11-12 19:19:16.909 316 11298.45 59.09 57182.39 88888.00 2014-11-12 19:19:17.409 316 11298.43 59.00 57182.34 88888.00 2014-11-12 19:19:17.909 316 11298.40 58.92 57182.32 88888.00 2014-11-12 19:19:18.409 316 11298.41 59.01 57182.34 88888.00 2014-11-12 19:19:18.909 316 11298.41 58.99 57182.34 88888.00 2014-11-12 19:19:19.409 316 11298.40 58.92 57182.38 88888.00 2014-11-12 19:19:19.909 316 11298.35 58.92 57182.40 88888.00 2014-11-12 19:19:20.410 316 11298.32 58.90 57182.34 88888.00 2014-11-12 19:19:20.910 316 11298.34 58.94 57182.26 88888.00 2014-11-12 19:19:21.410 316 11298.32 58.92 57182.28 88888.00 2014-11-12 19:19:21.910 316 11298.29 58.83 57182.33 88888.00 2014-11-12 19:19:22.410 316 11298.36 58.83 57182.33 88888.00 2014-11-12 19:19:22.910 316 11298.38 58.79 57182.28 88888.00 2014-11-12 19:19:23.410 316 11298.34 58.75 57182.27 88888.00 2014-11-12 19:19:23.910 316 11298.33 58.74 57182.30 88888.00 2014-11-12 19:19:24.410 316 11298.31 58.73 57182.23 88888.00 2014-11-12 19:19:24.910 316 11298.33 58.72 57182.12 88888.00 2014-11-12 19:19:25.410 316 11298.34 58.67 57182.13 88888.00 2014-11-12 19:19:25.910 316 11298.29 58.63 57182.15 88888.00 2014-11-12 19:19:26.410 316 11298.25 58.66 57182.15 88888.00 2014-11-12 19:19:26.910 316 11298.27 58.70 57182.19 88888.00 2014-11-12 19:19:27.410 316 11298.33 58.68 57182.23 88888.00 2014-11-12 19:19:27.910 316 11298.31 58.71 57182.20 88888.00 2014-11-12 19:19:28.410 316 11298.29 58.70 57182.18 88888.00 2014-11-12 19:19:28.910 316 11298.31 58.67 57182.18 88888.00 2014-11-12 19:19:29.410 316 11298.31 58.64 57182.18 88888.00 2014-11-12 19:19:29.910 316 11298.33 58.61 57182.08 88888.00 2014-11-12 19:19:30.410 316 11298.32 58.64 57182.07 88888.00 2014-11-12 19:19:30.910 316 11298.31 58.58 57182.01 88888.00 2014-11-12 19:19:31.410 316 11298.33 58.58 57181.96 88888.00 2014-11-12 19:19:31.910 316 11298.34 58.63 57181.99 88888.00 2014-11-12 19:19:32.410 316 11298.34 58.63 57182.02 88888.00 2014-11-12 19:19:32.910 316 11298.35 58.59 57181.98 88888.00 2014-11-12 19:19:33.410 316 11298.34 58.58 57182.04 88888.00 2014-11-12 19:19:33.910 316 11298.36 58.54 57181.98 88888.00 2014-11-12 19:19:34.410 316 11298.34 58.47 57181.94 88888.00 2014-11-12 19:19:34.910 316 11298.33 58.45 57181.89 88888.00 2014-11-12 19:19:35.410 316 11298.32 58.46 57181.80 88888.00 2014-11-12 19:19:35.910 316 11298.31 58.47 57181.75 88888.00 2014-11-12 19:19:36.410 316 11298.33 58.45 57181.82 88888.00 2014-11-12 19:19:36.910 316 11298.42 58.46 57181.83 88888.00 2014-11-12 19:19:37.410 316 11298.41 58.53 57181.78 88888.00 2014-11-12 19:19:37.910 316 11298.38 58.49 57181.78 88888.00 2014-11-12 19:19:38.410 316 11298.35 58.44 57181.72 88888.00 2014-11-12 19:19:38.910 316 11298.46 58.43 57181.79 88888.00 2014-11-12 19:19:39.410 316 11298.49 58.41 57181.80 88888.00 2014-11-12 19:19:39.910 316 11298.49 58.39 57181.75 88888.00 2014-11-12 19:19:40.410 316 11298.52 58.39 57181.79 88888.00 2014-11-12 19:19:40.910 316 11298.54 58.39 57181.80 88888.00 2014-11-12 19:19:41.410 316 11298.52 58.40 57181.79 88888.00 2014-11-12 19:19:41.910 316 11298.53 58.36 57181.83 88888.00 2014-11-12 19:19:42.410 316 11298.55 58.38 57181.85 88888.00 2014-11-12 19:19:42.910 316 11298.59 58.40 57181.82 88888.00 2014-11-12 19:19:43.410 316 11298.66 58.38 57181.80 88888.00 2014-11-12 19:19:43.910 316 11298.66 58.30 57181.83 88888.00 2014-11-12 19:19:44.410 316 11298.63 58.33 57181.89 88888.00 2014-11-12 19:19:44.910 316 11298.67 58.33 57181.91 88888.00 2014-11-12 19:19:45.410 316 11298.73 58.34 57181.87 88888.00 2014-11-12 19:19:45.910 316 11298.78 58.36 57181.87 88888.00 2014-11-12 19:19:46.410 316 11298.77 58.36 57181.87 88888.00 2014-11-12 19:19:46.910 316 11298.78 58.32 57181.87 88888.00 2014-11-12 19:19:47.410 316 11298.90 58.34 57181.86 88888.00 2014-11-12 19:19:47.910 316 11298.94 58.34 57181.93 88888.00 2014-11-12 19:19:48.410 316 11298.94 58.33 57181.92 88888.00 2014-11-12 19:19:48.910 316 11298.97 58.30 57181.86 88888.00 2014-11-12 19:19:49.410 316 11299.01 58.33 57181.88 88888.00 2014-11-12 19:19:49.910 316 11299.06 58.34 57181.93 88888.00 2014-11-12 19:19:50.410 316 11299.08 58.38 57181.89 88888.00 2014-11-12 19:19:50.910 316 11299.09 58.34 57181.98 88888.00 2014-11-12 19:19:51.410 316 11299.17 58.34 57182.02 88888.00 2014-11-12 19:19:51.910 316 11299.17 58.36 57181.96 88888.00 2014-11-12 19:19:52.410 316 11299.18 58.39 57182.04 88888.00 2014-11-12 19:19:52.910 316 11299.20 58.45 57182.01 88888.00 2014-11-12 19:19:53.410 316 11299.27 58.47 57181.96 88888.00 2014-11-12 19:19:53.910 316 11299.33 58.46 57181.93 88888.00 2014-11-12 19:19:54.410 316 11299.37 58.45 57181.95 88888.00 2014-11-12 19:19:54.910 316 11299.39 58.41 57182.01 88888.00 2014-11-12 19:19:55.410 316 11299.41 58.43 57182.02 88888.00 2014-11-12 19:19:55.910 316 11299.44 58.45 57181.96 88888.00 2014-11-12 19:19:56.410 316 11299.52 58.40 57181.96 88888.00 2014-11-12 19:19:56.910 316 11299.56 58.50 57181.87 88888.00 2014-11-12 19:19:57.410 316 11299.61 58.49 57181.89 88888.00 2014-11-12 19:19:57.910 316 11299.66 58.45 57181.92 88888.00 2014-11-12 19:19:58.410 316 11299.71 58.44 57181.89 88888.00 2014-11-12 19:19:58.910 316 11299.77 58.46 57181.80 88888.00 2014-11-12 19:19:59.410 316 11299.78 58.47 57181.80 88888.00 2014-11-12 19:19:59.910 316 11299.84 58.43 57181.88 88888.00 2014-11-12 19:20:00.410 316 11299.89 58.46 57181.96 88888.00 2014-11-12 19:20:00.910 316 11299.95 58.53 57181.98 88888.00 2014-11-12 19:20:01.410 316 11299.99 58.49 57181.96 88888.00 2014-11-12 19:20:01.910 316 11300.00 58.57 57181.89 88888.00 2014-11-12 19:20:02.410 316 11300.05 58.57 57181.88 88888.00 2014-11-12 19:20:02.910 316 11300.15 58.60 57181.96 88888.00 2014-11-12 19:20:03.410 316 11300.20 58.66 57181.95 88888.00 2014-11-12 19:20:03.910 316 11300.23 58.67 57181.95 88888.00 2014-11-12 19:20:04.410 316 11300.29 58.67 57181.96 88888.00 2014-11-12 19:20:04.910 316 11300.30 58.72 57182.10 88888.00 2014-11-12 19:20:05.410 316 11300.35 58.79 57182.10 88888.00 2014-11-12 19:20:05.910 316 11300.37 58.85 57182.15 88888.00 2014-11-12 19:20:06.410 316 11300.41 58.86 57182.21 88888.00 2014-11-12 19:20:06.910 316 11300.45 58.87 57182.23 88888.00 2014-11-12 19:20:07.410 316 11300.50 58.88 57182.24 88888.00 2014-11-12 19:20:07.910 316 11300.54 58.93 57182.25 88888.00 2014-11-12 19:20:08.410 316 11300.54 58.95 57182.23 88888.00 2014-11-12 19:20:08.910 316 11300.52 58.98 57182.24 88888.00 2014-11-12 19:20:09.410 316 11300.59 58.98 57182.25 88888.00 2014-11-12 19:20:09.910 316 11300.62 59.01 57182.30 88888.00 2014-11-12 19:20:10.410 316 11300.59 59.00 57182.39 88888.00 2014-11-12 19:20:10.910 316 11300.65 59.01 57182.46 88888.00 2014-11-12 19:20:11.410 316 11300.68 59.08 57182.51 88888.00 2014-11-12 19:20:11.910 316 11300.68 59.07 57182.56 88888.00 2014-11-12 19:20:12.410 316 11300.72 59.04 57182.52 88888.00 2014-11-12 19:20:12.910 316 11300.80 59.09 57182.52 88888.00 2014-11-12 19:20:13.410 316 11300.79 59.11 57182.55 88888.00 2014-11-12 19:20:13.910 316 11300.80 59.18 57182.52 88888.00 2014-11-12 19:20:14.410 316 11300.84 59.15 57182.43 88888.00 2014-11-12 19:20:14.910 316 11300.88 59.19 57182.45 88888.00 2014-11-12 19:20:15.410 316 11300.91 59.24 57182.49 88888.00 2014-11-12 19:20:15.910 316 11300.92 59.24 57182.58 88888.00 2014-11-12 19:20:16.410 316 11300.93 59.24 57182.63 88888.00 2014-11-12 19:20:16.910 316 11301.00 59.22 57182.66 88888.00 2014-11-12 19:20:17.410 316 11301.03 59.29 57182.71 88888.00 2014-11-12 19:20:17.910 316 11301.02 59.31 57182.79 88888.00 2014-11-12 19:20:18.410 316 11301.10 59.36 57182.81 88888.00 2014-11-12 19:20:18.910 316 11301.12 59.39 57182.78 88888.00 2014-11-12 19:20:19.410 316 11301.16 59.34 57182.84 88888.00 2014-11-12 19:20:19.910 316 11301.14 59.32 57182.94 88888.00 2014-11-12 19:20:20.410 316 11301.16 59.36 57182.91 88888.00 2014-11-12 19:20:20.910 316 11301.21 59.36 57182.94 88888.00 2014-11-12 19:20:21.410 316 11301.21 59.40 57182.92 88888.00 2014-11-12 19:20:21.910 316 11301.24 59.39 57182.95 88888.00 2014-11-12 19:20:22.410 316 11301.25 59.36 57182.97 88888.00 2014-11-12 19:20:22.910 316 11301.27 59.38 57182.97 88888.00 2014-11-12 19:20:23.410 316 11301.33 59.40 57183.00 88888.00 2014-11-12 19:20:23.910 316 11301.34 59.46 57183.03 88888.00 2014-11-12 19:20:24.410 316 11301.35 59.46 57183.03 88888.00 2014-11-12 19:20:24.910 316 11301.38 59.41 57183.01 88888.00 2014-11-12 19:20:25.410 316 11301.41 59.40 57183.01 88888.00 2014-11-12 19:20:25.910 316 11301.45 59.40 57183.01 88888.00 2014-11-12 19:20:26.410 316 11301.47 59.36 57183.02 88888.00 2014-11-12 19:20:26.910 316 11301.44 59.38 57183.03 88888.00 2014-11-12 19:20:27.410 316 11301.44 59.38 57183.03 88888.00 2014-11-12 19:20:27.910 316 11301.45 59.34 57183.02 88888.00 2014-11-12 19:20:28.410 316 11301.46 59.39 57183.15 88888.00 2014-11-12 19:20:28.910 316 11301.46 59.39 57183.18 88888.00 2014-11-12 19:20:29.410 316 11301.46 59.39 57183.27 88888.00 2014-11-12 19:20:29.910 316 11301.47 59.40 57183.21 88888.00 2014-11-12 19:20:30.410 316 11301.49 59.41 57183.27 88888.00 2014-11-12 19:20:30.910 316 11301.49 59.43 57183.29 88888.00 2014-11-12 19:20:31.410 316 11301.49 59.41 57183.36 88888.00 2014-11-12 19:20:31.910 316 11301.52 59.40 57183.48 88888.00 2014-11-12 19:20:32.410 316 11301.53 59.40 57183.39 88888.00 2014-11-12 19:20:32.910 316 11301.54 59.42 57183.41 88888.00 2014-11-12 19:20:33.410 316 11301.52 59.40 57183.49 88888.00 2014-11-12 19:20:33.910 316 11301.52 59.35 57183.52 88888.00 2014-11-12 19:20:34.410 316 11301.49 59.33 57183.61 88888.00 2014-11-12 19:20:34.910 316 11301.47 59.38 57183.68 88888.00 2014-11-12 19:20:35.410 316 11301.49 59.35 57183.71 88888.00 2014-11-12 19:20:35.910 316 11301.49 59.33 57183.72 88888.00 2014-11-12 19:20:36.410 316 11301.48 59.33 57183.74 88888.00 2014-11-12 19:20:36.910 316 11301.47 59.27 57183.74 88888.00 2014-11-12 19:20:37.410 316 11301.47 59.29 57183.85 88888.00 2014-11-12 19:20:37.910 316 11301.48 59.34 57183.91 88888.00 2014-11-12 19:20:38.410 316 11301.51 59.38 57184.01 88888.00 2014-11-12 19:20:38.910 316 11301.48 59.36 57184.04 88888.00 2014-11-12 19:20:39.410 316 11301.52 59.36 57184.06 88888.00 2014-11-12 19:20:39.910 316 11301.48 59.33 57184.11 88888.00 2014-11-12 19:20:40.410 316 11301.48 59.35 57184.18 88888.00 2014-11-12 19:20:40.910 316 11301.52 59.36 57184.26 88888.00 2014-11-12 19:20:41.410 316 11301.48 59.39 57184.24 88888.00 2014-11-12 19:20:41.910 316 11301.47 59.38 57184.22 88888.00 2014-11-12 19:20:42.410 316 11301.46 59.39 57184.24 88888.00 2014-11-12 19:20:42.910 316 11301.47 59.39 57184.30 88888.00 2014-11-12 19:20:43.410 316 11301.44 59.35 57184.31 88888.00 2014-11-12 19:20:43.910 316 11301.40 59.32 57184.38 88888.00 2014-11-12 19:20:44.410 316 11301.41 59.26 57184.44 88888.00 2014-11-12 19:20:44.910 316 11301.42 59.29 57184.45 88888.00 2014-11-12 19:20:45.410 316 11301.44 59.33 57184.42 88888.00 2014-11-12 19:20:45.910 316 11301.46 59.35 57184.43 88888.00 2014-11-12 19:20:46.410 316 11301.46 59.28 57184.43 88888.00 2014-11-12 19:20:46.910 316 11301.47 59.21 57184.45 88888.00 2014-11-12 19:20:47.410 316 11301.49 59.20 57184.44 88888.00 2014-11-12 19:20:47.910 316 11301.52 59.21 57184.43 88888.00 2014-11-12 19:20:48.410 316 11301.52 59.17 57184.46 88888.00 2014-11-12 19:20:48.910 316 11301.48 59.20 57184.50 88888.00 2014-11-12 19:20:49.410 316 11301.52 59.18 57184.50 88888.00 2014-11-12 19:20:49.910 316 11301.52 59.20 57184.45 88888.00 2014-11-12 19:20:50.410 316 11301.55 59.21 57184.48 88888.00 2014-11-12 19:20:50.910 316 11301.59 59.24 57184.48 88888.00 2014-11-12 19:20:51.410 316 11301.55 59.24 57184.46 88888.00 2014-11-12 19:20:51.910 316 11301.53 59.27 57184.48 88888.00 2014-11-12 19:20:52.410 316 11301.55 59.27 57184.57 88888.00 2014-11-12 19:20:52.910 316 11301.53 59.19 57184.59 88888.00 2014-11-12 19:20:53.410 316 11301.51 59.14 57184.65 88888.00 2014-11-12 19:20:53.910 316 11301.52 59.17 57184.57 88888.00 2014-11-12 19:20:54.410 316 11301.55 59.19 57184.65 88888.00 2014-11-12 19:20:54.910 316 11301.56 59.21 57184.74 88888.00 2014-11-12 19:20:55.410 316 11301.54 59.22 57184.71 88888.00 2014-11-12 19:20:55.910 316 11301.53 59.20 57184.77 88888.00 2014-11-12 19:20:56.410 316 11301.53 59.25 57184.87 88888.00 2014-11-12 19:20:56.910 316 11301.51 59.27 57184.94 88888.00 2014-11-12 19:20:57.410 316 11301.52 59.26 57185.04 88888.00 2014-11-12 19:20:57.910 316 11301.54 59.27 57185.10 88888.00 2014-11-12 19:20:58.410 316 11301.54 59.26 57185.09 88888.00 2014-11-12 19:20:58.910 316 11301.56 59.21 57185.03 88888.00 2014-11-12 19:20:59.410 316 11301.54 59.20 57185.10 88888.00 2014-11-12 19:20:59.910 316 11301.56 59.17 57185.20 88888.00 2014-11-12 19:21:00.410 316 11301.54 59.13 57185.20 88888.00 2014-11-12 19:21:00.910 316 11301.52 59.13 57185.15 88888.00 2014-11-12 19:21:01.410 316 11301.55 59.09 57185.20 88888.00 2014-11-12 19:21:01.910 316 11301.56 59.08 57185.29 88888.00 2014-11-12 19:21:02.410 316 11301.59 59.01 57185.38 88888.00 2014-11-12 19:21:02.910 316 11301.60 58.98 57185.45 88888.00 2014-11-12 19:21:03.410 316 11301.65 58.97 57185.42 88888.00 2014-11-12 19:21:03.910 316 11301.72 58.91 57185.42 88888.00 2014-11-12 19:21:04.410 316 11301.74 58.85 57185.44 88888.00 2014-11-12 19:21:04.910 316 11301.79 58.84 57185.46 88888.00 2014-11-12 19:21:05.410 316 11301.81 58.78 57185.46 88888.00 2014-11-12 19:21:05.910 316 11301.79 58.70 57185.44 88888.00 2014-11-12 19:21:06.410 316 11301.83 58.66 57185.36 88888.00 2014-11-12 19:21:06.910 316 11301.86 58.60 57185.40 88888.00 2014-11-12 19:21:07.410 316 11301.82 58.60 57185.32 88888.00 2014-11-12 19:21:07.910 316 11301.80 58.49 57185.31 88888.00 2014-11-12 19:21:08.410 316 11301.77 58.32 57185.23 88888.00 2014-11-12 19:21:08.910 316 11301.79 58.16 57185.12 88888.00 2014-11-12 19:21:09.410 316 11301.77 57.98 57184.94 88888.00 2014-11-12 19:21:09.910 316 11301.70 57.82 57184.74 88888.00 2014-11-12 19:21:10.410 316 11301.63 57.61 57184.63 88888.00 2014-11-12 19:21:10.910 316 11301.54 57.47 57184.50 88888.00 2014-11-12 19:21:11.410 316 11301.39 57.34 57184.43 88888.00 2014-11-12 19:21:11.910 316 11301.24 57.21 57184.29 88888.00 2014-11-12 19:21:12.410 316 11301.05 57.16 57184.24 88888.00 2014-11-12 19:21:12.910 316 11300.86 57.16 57184.09 88888.00 2014-11-12 19:21:13.410 316 11300.69 57.24 57183.94 88888.00 2014-11-12 19:21:13.910 316 11300.50 57.34 57183.84 88888.00 2014-11-12 19:21:14.410 316 11300.35 57.50 57183.82 88888.00 2014-11-12 19:21:14.910 316 11300.24 57.65 57183.73 88888.00 2014-11-12 19:21:15.410 316 11300.20 57.76 57183.73 88888.00 2014-11-12 19:21:15.910 316 11300.16 57.77 57183.75 88888.00 2014-11-12 19:21:16.410 316 11300.10 57.83 57183.77 88888.00 2014-11-12 19:21:16.910 316 11300.07 57.88 57183.86 88888.00 2014-11-12 19:21:17.410 316 11300.00 57.81 57183.94 88888.00 2014-11-12 19:21:17.910 316 11300.02 57.86 57183.90 88888.00 2014-11-12 19:21:18.410 316 11300.01 57.82 57183.95 88888.00 2014-11-12 19:21:18.910 316 11299.95 57.79 57184.11 88888.00 2014-11-12 19:21:19.410 316 11299.93 57.79 57184.14 88888.00 2014-11-12 19:21:19.910 316 11299.94 57.78 57184.06 88888.00 2014-11-12 19:21:20.410 316 11299.95 57.72 57184.06 88888.00 2014-11-12 19:21:20.910 316 11299.95 57.71 57184.05 88888.00 2014-11-12 19:21:21.410 316 11300.00 57.76 57184.10 88888.00 2014-11-12 19:21:21.910 316 11300.00 57.86 57184.19 88888.00 2014-11-12 19:21:22.410 316 11300.07 57.96 57184.27 88888.00 2014-11-12 19:21:22.910 316 11300.12 58.09 57184.33 88888.00 2014-11-12 19:21:23.410 316 11300.09 58.18 57184.40 88888.00 2014-11-12 19:21:23.910 316 11300.07 58.27 57184.45 88888.00 2014-11-12 19:21:24.410 316 11300.13 58.41 57184.46 88888.00 2014-11-12 19:21:24.910 316 11300.20 58.53 57184.52 88888.00 2014-11-12 19:21:25.410 316 11300.19 58.57 57184.52 88888.00 2014-11-12 19:21:25.910 316 11300.16 58.64 57184.54 88888.00 2014-11-12 19:21:26.410 316 11300.14 58.65 57184.56 88888.00 2014-11-12 19:21:26.910 316 11300.13 58.63 57184.48 88888.00 2014-11-12 19:21:27.410 316 11300.12 58.68 57184.44 88888.00 2014-11-12 19:21:27.910 316 11300.09 58.70 57184.48 88888.00 2014-11-12 19:21:28.410 316 11300.10 58.60 57184.46 88888.00 2014-11-12 19:21:28.910 316 11300.16 58.58 57184.43 88888.00 2014-11-12 19:21:29.410 316 11300.14 58.64 57184.37 88888.00 2014-11-12 19:21:29.910 316 11300.14 58.72 57184.25 88888.00 2014-11-12 19:21:30.410 316 11300.12 58.77 57184.29 88888.00 2014-11-12 19:21:30.910 316 11300.09 58.77 57184.32 88888.00 2014-11-12 19:21:31.410 316 11300.08 58.79 57184.37 88888.00 2014-11-12 19:21:31.910 316 11300.10 58.78 57184.33 88888.00 2014-11-12 19:21:32.410 316 11300.12 58.79 57184.30 88888.00 2014-11-12 19:21:32.910 316 11300.12 58.75 57184.33 88888.00 2014-11-12 19:21:33.410 316 11300.12 58.68 57184.35 88888.00 2014-11-12 19:21:33.910 316 11300.13 58.64 57184.36 88888.00 2014-11-12 19:21:34.410 316 11300.10 58.67 57184.44 88888.00 2014-11-12 19:21:34.910 316 11300.08 58.72 57184.43 88888.00 2014-11-12 19:21:35.410 316 11300.05 58.67 57184.42 88888.00 2014-11-12 19:21:35.910 316 11300.06 58.67 57184.40 88888.00 2014-11-12 19:21:36.410 316 11300.08 58.66 57184.40 88888.00 2014-11-12 19:21:36.910 316 11300.10 58.68 57184.43 88888.00 2014-11-12 19:21:37.410 316 11300.10 58.71 57184.46 88888.00 2014-11-12 19:21:37.910 316 11300.09 58.65 57184.50 88888.00 2014-11-12 19:21:38.410 316 11300.12 58.60 57184.45 88888.00 2014-11-12 19:21:38.910 316 11300.13 58.57 57184.46 88888.00 2014-11-12 19:21:39.410 316 11300.08 58.56 57184.55 88888.00 2014-11-12 19:21:39.910 316 11300.09 58.54 57184.58 88888.00 2014-11-12 19:21:40.410 316 11300.12 58.56 57184.58 88888.00 2014-11-12 19:21:40.910 316 11300.15 58.57 57184.58 88888.00 2014-11-12 19:21:41.410 316 11300.12 58.54 57184.70 88888.00 2014-11-12 19:21:41.910 316 11300.08 58.52 57184.59 88888.00 2014-11-12 19:21:42.410 316 11300.08 58.53 57184.58 88888.00 2014-11-12 19:21:42.910 316 11300.08 58.59 57184.58 88888.00 2014-11-12 19:21:43.410 316 11300.10 58.63 57184.65 88888.00 2014-11-12 19:21:43.910 316 11300.06 58.59 57184.69 88888.00 2014-11-12 19:21:44.410 316 11300.00 58.54 57184.81 88888.00 2014-11-12 19:21:44.910 316 11300.01 58.53 57184.78 88888.00 2014-11-12 19:21:45.410 316 11300.00 58.54 57184.78 88888.00 2014-11-12 19:21:45.910 316 11300.02 58.54 57184.80 88888.00 2014-11-12 19:21:46.410 316 11300.07 58.57 57184.76 88888.00 2014-11-12 19:21:46.910 316 11300.09 58.56 57184.80 88888.00 2014-11-12 19:21:47.410 316 11300.07 58.58 57184.81 88888.00 2014-11-12 19:21:47.910 316 11300.08 58.58 57184.80 88888.00 2014-11-12 19:21:48.410 316 11300.03 58.56 57184.81 88888.00 2014-11-12 19:21:48.910 316 11300.01 58.52 57184.80 88888.00 2014-11-12 19:21:49.410 316 11300.02 58.49 57184.75 88888.00 2014-11-12 19:21:49.910 316 11300.05 58.49 57184.67 88888.00 2014-11-12 19:21:50.410 316 11300.05 58.46 57184.68 88888.00 2014-11-12 19:21:50.910 316 11300.07 58.51 57184.62 88888.00 2014-11-12 19:21:51.410 316 11300.12 58.43 57184.61 88888.00 2014-11-12 19:21:51.910 316 11300.12 58.43 57184.67 88888.00 2014-11-12 19:21:52.410 316 11300.12 58.43 57184.74 88888.00 2014-11-12 19:21:52.910 316 11300.20 58.37 57184.71 88888.00 2014-11-12 19:21:53.410 316 11300.21 58.37 57184.69 88888.00 2014-11-12 19:21:53.910 316 11300.24 58.41 57184.76 88888.00 2014-11-12 19:21:54.410 316 11300.29 58.43 57184.78 88888.00 2014-11-12 19:21:54.910 316 11300.30 58.45 57184.75 88888.00 2014-11-12 19:21:55.410 316 11300.33 58.51 57184.70 88888.00 2014-11-12 19:21:55.910 316 11300.38 58.54 57184.75 88888.00 2014-11-12 19:21:56.410 316 11300.41 58.57 57184.77 88888.00 2014-11-12 19:21:56.910 316 11300.43 58.52 57184.71 88888.00 2014-11-12 19:21:57.410 316 11300.44 58.50 57184.71 88888.00 2014-11-12 19:21:57.910 316 11300.44 58.51 57184.75 88888.00 2014-11-12 19:21:58.410 316 11300.45 58.49 57184.74 88888.00 2014-11-12 19:21:58.910 316 11300.51 58.45 57184.75 88888.00 2014-11-12 19:21:59.410 316 11300.47 58.40 57184.72 88888.00 2014-11-12 19:21:59.910 316 11300.47 58.45 57184.72 88888.00 2014-11-12 19:22:00.410 316 11300.50 58.45 57184.89 88888.00 2014-11-12 19:22:00.910 316 11300.54 58.40 57184.89 88888.00 2014-11-12 19:22:01.410 316 11300.59 58.40 57184.88 88888.00 2014-11-12 19:22:01.910 316 11300.58 58.39 57184.90 88888.00 2014-11-12 19:22:02.410 316 11300.54 58.38 57184.90 88888.00 2014-11-12 19:22:02.910 316 11300.50 58.45 57184.95 88888.00 2014-11-12 19:22:03.410 316 11300.49 58.44 57184.99 88888.00 2014-11-12 19:22:03.910 316 11300.51 58.38 57185.02 88888.00 2014-11-12 19:22:04.410 316 11300.51 58.36 57185.00 88888.00 2014-11-12 19:22:04.910 316 11300.50 58.36 57185.00 88888.00 2014-11-12 19:22:05.410 316 11300.52 58.34 57185.04 88888.00 2014-11-12 19:22:05.910 316 11300.50 58.33 57185.15 88888.00 2014-11-12 19:22:06.410 316 11300.55 58.37 57185.19 88888.00 2014-11-12 19:22:06.910 316 11300.54 58.38 57185.20 88888.00 2014-11-12 19:22:07.410 316 11300.50 58.33 57185.17 88888.00 2014-11-12 19:22:07.910 316 11300.52 58.32 57185.23 88888.00 2014-11-12 19:22:08.410 316 11300.51 58.36 57185.35 88888.00 2014-11-12 19:22:08.910 316 11300.54 58.32 57185.38 88888.00 2014-11-12 19:22:09.410 316 11300.48 58.31 57185.35 88888.00 2014-11-12 19:22:09.910 316 11300.47 58.30 57185.32 88888.00 2014-11-12 19:22:10.410 316 11300.47 58.30 57185.33 88888.00 2014-11-12 19:22:10.910 316 11300.47 58.25 57185.41 88888.00 2014-11-12 19:22:11.410 316 11300.47 58.23 57185.46 88888.00 2014-11-12 19:22:11.910 316 11300.44 58.22 57185.51 88888.00 2014-11-12 19:22:12.410 316 11300.49 58.17 57185.49 88888.00 2014-11-12 19:22:12.910 316 11300.52 58.13 57185.57 88888.00 2014-11-12 19:22:13.410 316 11300.49 58.12 57185.60 88888.00 2014-11-12 19:22:13.910 316 11300.49 58.13 57185.65 88888.00 2014-11-12 19:22:14.410 316 11300.49 58.27 57185.76 88888.00 2014-11-12 19:22:14.910 316 11300.49 58.41 57185.81 88888.00 2014-11-12 19:22:15.410 316 11300.57 58.54 57185.80 88888.00 2014-11-12 19:22:15.910 316 11300.59 58.59 57185.76 88888.00 2014-11-12 19:22:16.410 316 11300.68 58.66 57185.79 88888.00 2014-11-12 19:22:16.910 316 11300.73 58.68 57185.87 88888.00 2014-11-12 19:22:17.410 316 11300.75 58.77 57185.87 88888.00 2014-11-12 19:22:17.910 316 11300.84 58.77 57185.86 88888.00 2014-11-12 19:22:18.410 316 11300.89 58.75 57185.91 88888.00 2014-11-12 19:22:18.910 316 11300.90 58.73 57185.91 88888.00 2014-11-12 19:22:19.410 316 11300.90 58.74 57185.73 88888.00 2014-11-12 19:22:19.910 316 11300.95 58.78 57185.77 88888.00 2014-11-12 19:22:20.410 316 11300.99 58.73 57185.72 88888.00 2014-11-12 19:22:20.910 316 11301.00 58.67 57185.73 88888.00 2014-11-12 19:22:21.410 316 11301.03 58.64 57185.73 88888.00 2014-11-12 19:22:21.910 316 11301.04 58.60 57185.57 88888.00 2014-11-12 19:22:22.410 316 11301.05 58.58 57185.51 88888.00 2014-11-12 19:22:22.910 316 11301.03 58.57 57185.57 88888.00 2014-11-12 19:22:23.410 316 11301.03 58.52 57185.53 88888.00 2014-11-12 19:22:23.910 316 11301.04 58.46 57185.52 88888.00 2014-11-12 19:22:24.410 316 11301.04 58.47 57185.51 88888.00 2014-11-12 19:22:24.910 316 11301.09 58.47 57185.42 88888.00 2014-11-12 19:22:25.410 316 11301.11 58.47 57185.34 88888.00 2014-11-12 19:22:25.910 316 11301.09 58.47 57185.31 88888.00 2014-11-12 19:22:26.410 316 11301.10 58.44 57185.27 88888.00 2014-11-12 19:22:26.910 316 11301.10 58.34 57185.25 88888.00 2014-11-12 19:22:27.410 316 11301.10 58.34 57185.19 88888.00 2014-11-12 19:22:27.910 316 11301.10 58.31 57185.09 88888.00 2014-11-12 19:22:28.410 316 11301.05 58.33 57185.04 88888.00 2014-11-12 19:22:28.910 316 11301.07 58.36 57184.96 88888.00 2014-11-12 19:22:29.410 316 11301.07 58.36 57184.90 88888.00 2014-11-12 19:22:29.910 316 11301.06 58.37 57184.87 88888.00 2014-11-12 19:22:30.410 316 11301.06 58.39 57184.87 88888.00 2014-11-12 19:22:30.910 316 11301.06 58.40 57184.83 88888.00 2014-11-12 19:22:31.410 316 11301.06 58.38 57184.80 88888.00 2014-11-12 19:22:31.910 316 11301.06 58.37 57184.75 88888.00 2014-11-12 19:22:32.410 316 11301.05 58.33 57184.74 88888.00 2014-11-12 19:22:32.910 316 11301.05 58.32 57184.71 88888.00 2014-11-12 19:22:33.410 316 11301.09 58.32 57184.58 88888.00 2014-11-12 19:22:33.910 316 11301.06 58.31 57184.57 88888.00 2014-11-12 19:22:34.410 316 11301.03 58.31 57184.62 88888.00 2014-11-12 19:22:34.910 316 11301.03 58.31 57184.63 88888.00 2014-11-12 19:22:35.411 316 11301.04 58.32 57184.64 88888.00 2014-11-12 19:22:35.911 316 11301.04 58.31 57184.65 88888.00 2014-11-12 19:22:36.411 316 11301.12 58.33 57184.70 88888.00 2014-11-12 19:22:36.911 316 11301.19 58.31 57184.82 88888.00 2014-11-12 19:22:37.411 316 11301.32 58.26 57184.96 88888.00 2014-11-12 19:22:37.911 316 11301.39 58.20 57185.14 88888.00 2014-11-12 19:22:38.411 316 11301.44 58.23 57185.40 88888.00 2014-11-12 19:22:38.911 316 11301.48 58.23 57185.51 88888.00 2014-11-12 19:22:39.411 316 11301.52 58.17 57185.66 88888.00 2014-11-12 19:22:39.911 316 11301.54 58.05 57185.73 88888.00 2014-11-12 19:22:40.411 316 11301.54 57.93 57185.81 88888.00 2014-11-12 19:22:40.911 316 11301.53 57.85 57185.96 88888.00 2014-11-12 19:22:41.411 316 11301.54 57.81 57186.11 88888.00 2014-11-12 19:22:41.911 316 11301.58 57.78 57186.21 88888.00 2014-11-12 19:22:42.411 316 11301.55 57.76 57186.28 88888.00 2014-11-12 19:22:42.911 316 11301.56 57.72 57186.26 88888.00 2014-11-12 19:22:43.411 316 11301.60 57.72 57186.35 88888.00 2014-11-12 19:22:43.911 316 11301.61 57.71 57186.43 88888.00 2014-11-12 19:22:44.411 316 11301.63 57.68 57186.49 88888.00 2014-11-12 19:22:44.911 316 11301.62 57.63 57186.45 88888.00 2014-11-12 19:22:45.411 316 11301.65 57.66 57186.54 88888.00 2014-11-12 19:22:45.911 316 11301.67 57.63 57186.66 88888.00 2014-11-12 19:22:46.411 316 11301.67 57.59 57186.79 88888.00 2014-11-12 19:22:46.911 316 11301.69 57.56 57186.82 88888.00 2014-11-12 19:22:47.411 316 11301.70 57.54 57186.82 88888.00 2014-11-12 19:22:47.911 316 11301.74 57.51 57186.82 88888.00 2014-11-12 19:22:48.411 316 11301.79 57.48 57186.89 88888.00 2014-11-12 19:22:48.911 316 11301.76 57.44 57186.96 88888.00 2014-11-12 19:22:49.411 316 11301.77 57.45 57186.98 88888.00 2014-11-12 19:22:49.911 316 11301.76 57.52 57187.01 88888.00 2014-11-12 19:22:50.411 316 11301.76 57.51 57187.08 88888.00 2014-11-12 19:22:50.911 316 11301.75 57.47 57187.07 88888.00 2014-11-12 19:22:51.411 316 11301.82 57.45 57187.11 88888.00 2014-11-12 19:22:51.911 316 11301.84 57.43 57187.09 88888.00 2014-11-12 19:22:52.411 316 11301.84 57.43 57187.08 88888.00 2014-11-12 19:22:52.911 316 11301.80 57.39 57187.07 88888.00 2014-11-12 19:22:53.411 316 11301.77 57.42 57187.09 88888.00 2014-11-12 19:22:53.911 316 11301.73 57.45 57187.12 88888.00 2014-11-12 19:22:54.411 316 11301.70 57.50 57187.08 88888.00 2014-11-12 19:22:54.911 316 11301.76 57.42 57187.06 88888.00 2014-11-12 19:22:55.411 316 11301.70 57.43 57187.06 88888.00 2014-11-12 19:22:55.911 316 11301.72 57.35 57187.11 88888.00 2014-11-12 19:22:56.411 316 11301.77 57.34 57186.99 88888.00 2014-11-12 19:22:56.911 316 11301.82 57.29 57186.85 88888.00 2014-11-12 19:22:57.411 316 11301.81 57.35 57186.88 88888.00 2014-11-12 19:22:57.911 316 11301.81 57.37 57186.82 88888.00 2014-11-12 19:22:58.411 316 11301.80 57.37 57186.79 88888.00 2014-11-12 19:22:58.911 316 11301.80 57.38 57186.70 88888.00 2014-11-12 19:22:59.411 316 11301.86 57.38 57186.68 88888.00 2014-11-12 19:22:59.911 316 11301.81 57.36 57186.61 88888.00 2014-11-12 19:23:00.411 316 11301.79 57.35 57186.55 88888.00 2014-11-12 19:23:00.911 316 11301.79 57.32 57186.51 88888.00 2014-11-12 19:23:01.411 316 11301.76 57.30 57186.47 88888.00 2014-11-12 19:23:01.911 316 11301.77 57.30 57186.37 88888.00 2014-11-12 19:23:02.411 316 11301.76 57.35 57186.36 88888.00 2014-11-12 19:23:02.911 316 11301.77 57.39 57186.30 88888.00 2014-11-12 19:23:03.411 316 11301.80 57.38 57186.15 88888.00 2014-11-12 19:23:03.911 316 11301.81 57.37 57186.16 88888.00 2014-11-12 19:23:04.411 316 11301.76 57.39 57186.10 88888.00 2014-11-12 19:23:04.911 316 11301.75 57.45 57186.04 88888.00 2014-11-12 19:23:05.411 316 11301.75 57.44 57185.98 88888.00 2014-11-12 19:23:05.911 316 11301.74 57.37 57185.90 88888.00 2014-11-12 19:23:06.411 316 11301.76 57.38 57185.74 88888.00 2014-11-12 19:23:06.911 316 11301.79 57.34 57185.64 88888.00 2014-11-12 19:23:07.411 316 11301.80 57.28 57185.60 88888.00 2014-11-12 19:23:07.911 316 11301.80 57.27 57185.57 88888.00 2014-11-12 19:23:08.411 316 11301.81 57.27 57185.49 88888.00 2014-11-12 19:23:08.911 316 11301.82 57.27 57185.51 88888.00 2014-11-12 19:23:09.411 316 11301.83 57.27 57185.46 88888.00 2014-11-12 19:23:09.911 316 11301.88 57.24 57185.38 88888.00 2014-11-12 19:23:10.411 316 11301.87 57.22 57185.34 88888.00 2014-11-12 19:23:10.911 316 11301.88 57.23 57185.33 88888.00 2014-11-12 19:23:11.411 316 11301.90 57.23 57185.21 88888.00 2014-11-12 19:23:11.911 316 11301.91 57.20 57185.19 88888.00 2014-11-12 19:23:12.411 316 11301.90 57.17 57185.20 88888.00 2014-11-12 19:23:12.911 316 11301.89 57.18 57185.14 88888.00 2014-11-12 19:23:13.411 316 11301.95 57.18 57185.04 88888.00 2014-11-12 19:23:13.911 316 11301.94 57.23 57184.90 88888.00 2014-11-12 19:23:14.411 316 11301.95 57.16 57184.89 88888.00 2014-11-12 19:23:14.911 316 11301.95 57.13 57184.96 88888.00 2014-11-12 19:23:15.411 316 11302.02 57.15 57184.95 88888.00 2014-11-12 19:23:15.911 316 11302.03 57.21 57184.91 88888.00 2014-11-12 19:23:16.411 316 11302.08 57.27 57184.91 88888.00 2014-11-12 19:23:16.911 316 11302.04 57.20 57184.87 88888.00 2014-11-12 19:23:17.411 316 11302.07 57.15 57184.84 88888.00 2014-11-12 19:23:17.911 316 11302.09 57.13 57184.81 88888.00 2014-11-12 19:23:18.411 316 11302.12 57.17 57184.77 88888.00 2014-11-12 19:23:18.911 316 11302.17 57.22 57184.75 88888.00 2014-11-12 19:23:19.411 316 11302.22 57.22 57184.71 88888.00 2014-11-12 19:23:19.911 316 11302.24 57.21 57184.63 88888.00 2014-11-12 19:23:20.411 316 11302.29 57.22 57184.67 88888.00 2014-11-12 19:23:20.911 316 11302.37 57.23 57184.63 88888.00 2014-11-12 19:23:21.411 316 11302.45 57.23 57184.54 88888.00 2014-11-12 19:23:21.911 316 11302.46 57.21 57184.54 88888.00 2014-11-12 19:23:22.411 316 11302.46 57.27 57184.51 88888.00 2014-11-12 19:23:22.911 316 11302.51 57.28 57184.48 88888.00 2014-11-12 19:23:23.411 316 11302.53 57.21 57184.39 88888.00 2014-11-12 19:23:23.911 316 11302.57 57.17 57184.38 88888.00 2014-11-12 19:23:24.411 316 11302.60 57.22 57184.36 88888.00 2014-11-12 19:23:24.911 316 11302.60 57.28 57184.38 88888.00 2014-11-12 19:23:25.411 316 11302.66 57.24 57184.27 88888.00 2014-11-12 19:23:25.911 316 11302.71 57.21 57184.17 88888.00 2014-11-12 19:23:26.411 316 11302.78 57.29 57184.05 88888.00 2014-11-12 19:23:26.911 316 11302.81 57.27 57184.11 88888.00 2014-11-12 19:23:27.411 316 11302.83 57.30 57184.16 88888.00 2014-11-12 19:23:27.911 316 11302.92 57.30 57183.92 88888.00 2014-11-12 19:23:28.411 316 11302.99 57.29 57183.78 88888.00 2014-11-12 19:23:28.911 316 11303.05 57.28 57183.91 88888.00 2014-11-12 19:23:29.411 316 11303.05 57.29 57183.77 88888.00 2014-11-12 19:23:29.911 316 11303.09 57.25 57183.69 88888.00 2014-11-12 19:23:30.411 316 11303.15 57.24 57183.58 88888.00 2014-11-12 19:23:30.911 316 11303.21 57.29 57183.55 88888.00 2014-11-12 19:23:31.411 316 11303.28 57.28 57183.58 88888.00 2014-11-12 19:23:31.911 316 11303.30 57.27 57183.53 88888.00 2014-11-12 19:23:32.411 316 11303.34 57.24 57183.43 88888.00 2014-11-12 19:23:32.911 316 11303.39 57.27 57183.40 88888.00 2014-11-12 19:23:33.411 316 11303.47 57.24 57183.37 88888.00 2014-11-12 19:23:33.911 316 11303.49 57.21 57183.32 88888.00 2014-11-12 19:23:34.411 316 11303.51 57.23 57183.24 88888.00 2014-11-12 19:23:34.911 316 11303.56 57.22 57183.15 88888.00 2014-11-12 19:23:35.411 316 11303.66 57.20 57183.10 88888.00 2014-11-12 19:23:35.911 316 11303.75 57.22 57183.07 88888.00 2014-11-12 19:23:36.411 316 11303.77 57.18 57183.04 88888.00 2014-11-12 19:23:36.911 316 11303.84 57.11 57183.04 88888.00 2014-11-12 19:23:37.411 316 11303.87 57.20 57182.90 88888.00 2014-11-12 19:23:37.911 316 11303.92 57.27 57182.83 88888.00 2014-11-12 19:23:38.411 316 11303.95 57.17 57182.88 88888.00 2014-11-12 19:23:38.911 316 11304.01 57.14 57182.85 88888.00 2014-11-12 19:23:39.411 316 11304.06 57.11 57182.82 88888.00 2014-11-12 19:23:39.911 316 11304.05 57.11 57182.72 88888.00 2014-11-12 19:23:40.411 316 11304.04 57.15 57182.71 88888.00 2014-11-12 19:23:40.911 316 11304.08 57.17 57182.68 88888.00 2014-11-12 19:23:41.411 316 11304.16 57.22 57182.64 88888.00 2014-11-12 19:23:41.911 316 11304.23 57.21 57182.63 88888.00 2014-11-12 19:23:42.411 316 11304.24 57.25 57182.58 88888.00 2014-11-12 19:23:42.911 316 11304.23 57.25 57182.52 88888.00 2014-11-12 19:23:43.411 316 11304.32 57.24 57182.44 88888.00 2014-11-12 19:23:43.911 316 11304.44 57.31 57182.49 88888.00 2014-11-12 19:23:44.411 316 11304.43 57.28 57182.45 88888.00 2014-11-12 19:23:44.911 316 11304.47 57.28 57182.45 88888.00 2014-11-12 19:23:45.411 316 11304.52 57.25 57182.46 88888.00 2014-11-12 19:23:45.911 316 11304.54 57.28 57182.45 88888.00 2014-11-12 19:23:46.411 316 11304.55 57.27 57182.36 88888.00 2014-11-12 19:23:46.911 316 11304.58 57.25 57182.34 88888.00 2014-11-12 19:23:47.411 316 11304.59 57.27 57182.31 88888.00 2014-11-12 19:23:47.911 316 11304.67 57.24 57182.27 88888.00 2014-11-12 19:23:48.411 316 11304.64 57.27 57182.30 88888.00 2014-11-12 19:23:48.911 316 11304.71 57.29 57182.20 88888.00 2014-11-12 19:23:49.411 316 11304.79 57.29 57182.13 88888.00 2014-11-12 19:23:49.911 316 11304.81 57.31 57182.14 88888.00 2014-11-12 19:23:50.411 316 11304.86 57.29 57182.15 88888.00 2014-11-12 19:23:50.911 316 11304.88 57.28 57182.19 88888.00 2014-11-12 19:23:51.411 316 11304.92 57.35 57182.13 88888.00 2014-11-12 19:23:51.911 316 11304.98 57.37 57182.11 88888.00 2014-11-12 19:23:52.411 316 11304.99 57.45 57182.10 88888.00 2014-11-12 19:23:52.911 316 11305.06 57.45 57182.23 88888.00 2014-11-12 19:23:53.411 316 11305.02 57.44 57182.21 88888.00 2014-11-12 19:23:53.911 316 11305.01 57.44 57182.10 88888.00 2014-11-12 19:23:54.411 316 11305.06 57.41 57182.14 88888.00 2014-11-12 19:23:54.911 316 11305.12 57.37 57182.17 88888.00 2014-11-12 19:23:55.411 316 11305.14 57.27 57182.14 88888.00 2014-11-12 19:23:55.911 316 11305.20 57.28 57182.11 88888.00 2014-11-12 19:23:56.411 316 11305.28 57.30 57182.06 88888.00 2014-11-12 19:23:56.911 316 11305.34 57.28 57182.15 88888.00 2014-11-12 19:23:57.411 316 11305.29 57.27 57182.19 88888.00 2014-11-12 19:23:57.911 316 11305.30 57.32 57182.21 88888.00 2014-11-12 19:23:58.411 316 11305.33 57.34 57182.20 88888.00 2014-11-12 19:23:58.911 316 11305.29 57.34 57182.15 88888.00 2014-11-12 19:23:59.411 316 11305.31 57.38 57182.18 88888.00 2014-11-12 19:23:59.911 316 11305.34 57.37 57182.24 88888.00 2014-11-12 19:24:00.411 316 11305.37 57.37 57182.27 88888.00 2014-11-12 19:24:00.911 316 11305.41 57.35 57182.23 88888.00 2014-11-12 19:24:01.411 316 11305.44 57.35 57182.27 88888.00 2014-11-12 19:24:01.911 316 11305.48 57.37 57182.28 88888.00 2014-11-12 19:24:02.411 316 11305.52 57.41 57182.27 88888.00 2014-11-12 19:24:02.911 316 11305.50 57.41 57182.23 88888.00 2014-11-12 19:24:03.411 316 11305.49 57.36 57182.18 88888.00 2014-11-12 19:24:03.911 316 11305.49 57.36 57182.20 88888.00 2014-11-12 19:24:04.411 316 11305.54 57.44 57182.25 88888.00 2014-11-12 19:24:04.911 316 11305.59 57.44 57182.28 88888.00 2014-11-12 19:24:05.411 316 11305.59 57.45 57182.34 88888.00 2014-11-12 19:24:05.911 316 11305.58 57.44 57182.38 88888.00 2014-11-12 19:24:06.411 316 11305.62 57.43 57182.34 88888.00 2014-11-12 19:24:06.911 316 11305.66 57.51 57182.37 88888.00 2014-11-12 19:24:07.411 316 11305.63 57.55 57182.38 88888.00 2014-11-12 19:24:07.911 316 11305.63 57.55 57182.37 88888.00 2014-11-12 19:24:08.411 316 11305.64 57.56 57182.39 88888.00 2014-11-12 19:24:08.911 316 11305.68 57.56 57182.36 88888.00 2014-11-12 19:24:09.411 316 11305.71 57.52 57182.39 88888.00 2014-11-12 19:24:09.911 316 11305.78 57.57 57182.44 88888.00 2014-11-12 19:24:10.411 316 11305.80 57.63 57182.49 88888.00 2014-11-12 19:24:10.911 316 11305.75 57.65 57182.51 88888.00 2014-11-12 19:24:11.411 316 11305.75 57.68 57182.43 88888.00 2014-11-12 19:24:11.911 316 11305.72 57.70 57182.34 88888.00 2014-11-12 19:24:12.411 316 11305.77 57.70 57182.28 88888.00 2014-11-12 19:24:12.911 316 11305.80 57.68 57182.30 88888.00 2014-11-12 19:24:13.411 316 11305.80 57.72 57182.31 88888.00 2014-11-12 19:24:13.911 316 11305.84 57.78 57182.33 88888.00 2014-11-12 19:24:14.411 316 11305.89 57.84 57182.34 88888.00 2014-11-12 19:24:14.911 316 11305.84 57.84 57182.34 88888.00 2014-11-12 19:24:15.411 316 11305.84 57.89 57182.31 88888.00 2014-11-12 19:24:15.911 316 11305.90 57.90 57182.38 88888.00 2014-11-12 19:24:16.411 316 11305.93 57.96 57182.44 88888.00 2014-11-12 19:24:16.911 316 11305.93 57.98 57182.38 88888.00 2014-11-12 19:24:17.411 316 11305.92 57.97 57182.38 88888.00 2014-11-12 19:24:17.911 316 11305.98 58.00 57182.37 88888.00 2014-11-12 19:24:18.411 316 11306.08 58.03 57182.37 88888.00 2014-11-12 19:24:18.911 316 11306.07 58.04 57182.43 88888.00 2014-11-12 19:24:19.411 316 11306.10 58.07 57182.47 88888.00 2014-11-12 19:24:19.911 316 11306.10 58.19 57182.59 88888.00 2014-11-12 19:24:20.411 316 11306.12 58.24 57182.62 88888.00 2014-11-12 19:24:20.911 316 11306.17 58.24 57182.63 88888.00 2014-11-12 19:24:21.411 316 11306.18 58.22 57182.58 88888.00 2014-11-12 19:24:21.911 316 11306.24 58.22 57182.57 88888.00 2014-11-12 19:24:22.411 316 11306.31 58.22 57182.64 88888.00 2014-11-12 19:24:22.911 316 11306.31 58.23 57182.75 88888.00 2014-11-12 19:24:23.411 316 11306.31 58.20 57182.77 88888.00 2014-11-12 19:24:23.911 316 11306.37 58.17 57182.77 88888.00 2014-11-12 19:24:24.411 316 11306.39 58.17 57182.78 88888.00 2014-11-12 19:24:24.911 316 11306.39 58.17 57182.88 88888.00 2014-11-12 19:24:25.411 316 11306.37 58.18 57182.91 88888.00 2014-11-12 19:24:25.911 316 11306.38 58.17 57183.01 88888.00 2014-11-12 19:24:26.411 316 11306.40 58.16 57182.96 88888.00 2014-11-12 19:24:26.911 316 11306.37 58.17 57182.96 88888.00 2014-11-12 19:24:27.411 316 11306.33 58.24 57182.98 88888.00 2014-11-12 19:24:27.911 316 11306.33 58.22 57183.04 88888.00 2014-11-12 19:24:28.411 316 11306.35 58.17 57183.04 88888.00 2014-11-12 19:24:28.911 316 11306.33 58.16 57183.01 88888.00 2014-11-12 19:24:29.411 316 11306.38 58.17 57183.07 88888.00 2014-11-12 19:24:29.911 316 11306.39 58.19 57183.10 88888.00 2014-11-12 19:24:30.411 316 11306.33 58.24 57183.10 88888.00 2014-11-12 19:24:30.911 316 11306.37 58.23 57183.16 88888.00 2014-11-12 19:24:31.411 316 11306.31 58.24 57183.16 88888.00 2014-11-12 19:24:31.911 316 11306.28 58.25 57183.17 88888.00 2014-11-12 19:24:32.411 316 11306.28 58.24 57183.18 88888.00 2014-11-12 19:24:32.911 316 11306.31 58.20 57183.29 88888.00 2014-11-12 19:24:33.411 316 11306.28 58.19 57183.33 88888.00 2014-11-12 19:24:33.911 316 11306.26 58.19 57183.39 88888.00 2014-11-12 19:24:34.411 316 11306.27 58.25 57183.40 88888.00 2014-11-12 19:24:34.911 316 11306.30 58.25 57183.45 88888.00 2014-11-12 19:24:35.411 316 11306.30 58.27 57183.45 88888.00 2014-11-12 19:24:35.911 316 11306.30 58.24 57183.45 88888.00 2014-11-12 19:24:36.411 316 11306.25 58.17 57183.48 88888.00 2014-11-12 19:24:36.911 316 11306.21 58.18 57183.56 88888.00 2014-11-12 19:24:37.411 316 11306.25 58.20 57183.55 88888.00 2014-11-12 19:24:37.911 316 11306.21 58.22 57183.50 88888.00 2014-11-12 19:24:38.411 316 11306.24 58.25 57183.48 88888.00 2014-11-12 19:24:38.911 316 11306.21 58.29 57183.53 88888.00 2014-11-12 19:24:39.411 316 11306.18 58.31 57183.55 88888.00 2014-11-12 19:24:39.911 316 11306.20 58.30 57183.54 88888.00 2014-11-12 19:24:40.411 316 11306.19 58.27 57183.50 88888.00 2014-11-12 19:24:40.911 316 11306.15 58.20 57183.46 88888.00 2014-11-12 19:24:41.411 316 11306.17 58.16 57183.42 88888.00 2014-11-12 19:24:41.911 316 11306.19 58.11 57183.41 88888.00 2014-11-12 19:24:42.411 316 11306.18 58.07 57183.45 88888.00 2014-11-12 19:24:42.911 316 11306.14 58.11 57183.52 88888.00 2014-11-12 19:24:43.411 316 11306.14 58.11 57183.52 88888.00 2014-11-12 19:24:43.911 316 11306.12 58.15 57183.58 88888.00 2014-11-12 19:24:44.411 316 11306.11 58.17 57183.58 88888.00 2014-11-12 19:24:44.911 316 11306.13 58.15 57183.67 88888.00 2014-11-12 19:24:45.411 316 11306.14 58.12 57183.68 88888.00 2014-11-12 19:24:45.911 316 11306.10 58.11 57183.68 88888.00 2014-11-12 19:24:46.411 316 11306.06 58.15 57183.67 88888.00 2014-11-12 19:24:46.911 316 11306.03 58.16 57183.64 88888.00 2014-11-12 19:24:47.411 316 11306.01 58.09 57183.65 88888.00 2014-11-12 19:24:47.911 316 11306.03 58.13 57183.68 88888.00 2014-11-12 19:24:48.411 316 11306.01 58.16 57183.71 88888.00 2014-11-12 19:24:48.911 316 11306.00 58.09 57183.73 88888.00 2014-11-12 19:24:49.411 316 11306.03 58.06 57183.73 88888.00 2014-11-12 19:24:49.911 316 11305.99 58.07 57183.77 88888.00 2014-11-12 19:24:50.411 316 11305.99 58.13 57183.75 88888.00 2014-11-12 19:24:50.911 316 11305.98 58.13 57183.81 88888.00 2014-11-12 19:24:51.411 316 11305.94 58.11 57183.87 88888.00 2014-11-12 19:24:51.911 316 11305.94 58.12 57183.92 88888.00 2014-11-12 19:24:52.411 316 11305.91 58.15 57183.99 88888.00 2014-11-12 19:24:52.911 316 11305.94 58.15 57184.00 88888.00 2014-11-12 19:24:53.411 316 11305.89 58.15 57183.98 88888.00 2014-11-12 19:24:53.911 316 11305.89 58.17 57184.00 88888.00 2014-11-12 19:24:54.411 316 11305.93 58.15 57183.97 88888.00 2014-11-12 19:24:54.911 316 11305.92 58.16 57184.09 88888.00 2014-11-12 19:24:55.411 316 11305.89 58.20 57184.18 88888.00 2014-11-12 19:24:55.911 316 11305.85 58.18 57184.17 88888.00 2014-11-12 19:24:56.411 316 11305.82 58.19 57184.14 88888.00 2014-11-12 19:24:56.911 316 11305.80 58.25 57184.20 88888.00 2014-11-12 19:24:57.411 316 11305.80 58.29 57184.27 88888.00 2014-11-12 19:24:57.911 316 11305.78 58.29 57184.27 88888.00 2014-11-12 19:24:58.411 316 11305.77 58.30 57184.30 88888.00 2014-11-12 19:24:58.911 316 11305.77 58.26 57184.36 88888.00 2014-11-12 19:24:59.411 316 11305.78 58.27 57184.42 88888.00 2014-11-12 19:24:59.911 316 11305.75 58.25 57184.46 88888.00 2014-11-12 19:25:00.411 316 11305.72 58.23 57184.51 88888.00 2014-11-12 19:25:00.911 316 11305.72 58.25 57184.55 88888.00 2014-11-12 19:25:01.411 316 11305.69 58.25 57184.56 88888.00 2014-11-12 19:25:01.911 316 11305.70 58.23 57184.58 88888.00 2014-11-12 19:25:02.411 316 11305.70 58.22 57184.67 88888.00 2014-11-12 19:25:02.911 316 11305.66 58.22 57184.56 88888.00 2014-11-12 19:25:03.411 316 11305.65 58.23 57184.62 88888.00 2014-11-12 19:25:03.911 316 11305.70 58.24 57184.81 88888.00 2014-11-12 19:25:04.411 316 11305.68 58.24 57184.84 88888.00 2014-11-12 19:25:04.911 316 11305.64 58.23 57184.82 88888.00 2014-11-12 19:25:05.411 316 11305.63 58.23 57184.57 88888.00 2014-11-12 19:25:05.911 316 11305.56 58.26 57184.68 88888.00 2014-11-12 19:25:06.411 316 11305.57 58.23 57184.83 88888.00 2014-11-12 19:25:06.911 316 11305.55 58.24 57184.96 88888.00 2014-11-12 19:25:07.411 316 11305.54 58.20 57185.00 88888.00 2014-11-12 19:25:07.911 316 11305.56 58.24 57185.06 88888.00 2014-11-12 19:25:08.411 316 11305.55 58.24 57185.15 88888.00 2014-11-12 19:25:08.911 316 11305.54 58.25 57185.21 88888.00 2014-11-12 19:25:09.411 316 11305.50 58.24 57185.26 88888.00 2014-11-12 19:25:09.911 316 11305.44 58.26 57185.36 88888.00 2014-11-12 19:25:10.411 316 11305.44 58.25 57185.33 88888.00 2014-11-12 19:25:10.911 316 11305.41 58.25 57185.35 88888.00 2014-11-12 19:25:11.411 316 11305.42 58.25 57185.38 88888.00 2014-11-12 19:25:11.911 316 11305.43 58.26 57185.38 88888.00 2014-11-12 19:25:12.411 316 11305.37 58.25 57185.44 88888.00 2014-11-12 19:25:12.911 316 11305.34 58.25 57185.47 88888.00 2014-11-12 19:25:13.411 316 11305.33 58.32 57185.42 88888.00 2014-11-12 19:25:13.911 316 11305.28 58.26 57185.54 88888.00 2014-11-12 19:25:14.411 316 11305.26 58.22 57185.63 88888.00 2014-11-12 19:25:14.911 316 11305.20 58.22 57185.66 88888.00 2014-11-12 19:25:15.411 316 11305.14 58.23 57185.67 88888.00 2014-11-12 19:25:15.911 316 11305.10 58.19 57185.70 88888.00 2014-11-12 19:25:16.411 316 11305.14 58.18 57185.78 88888.00 2014-11-12 19:25:16.911 316 11305.12 58.19 57185.78 88888.00 2014-11-12 19:25:17.411 316 11305.15 58.22 57185.81 88888.00 2014-11-12 19:25:17.911 316 11305.16 58.25 57185.85 88888.00 2014-11-12 19:25:18.411 316 11305.17 58.29 57185.90 88888.00 2014-11-12 19:25:18.911 316 11305.20 58.24 57186.00 88888.00 2014-11-12 19:25:19.411 316 11305.14 58.24 57185.98 88888.00 2014-11-12 19:25:19.911 316 11305.15 58.24 57185.90 88888.00 2014-11-12 19:25:20.411 316 11305.16 58.26 57185.85 88888.00 2014-11-12 19:25:20.911 316 11305.16 58.30 57185.94 88888.00 2014-11-12 19:25:21.411 316 11305.14 58.34 57185.99 88888.00 2014-11-12 19:25:21.911 316 11305.16 58.34 57185.96 88888.00 2014-11-12 19:25:22.411 316 11305.13 58.31 57185.99 88888.00 2014-11-12 19:25:22.911 316 11305.12 58.26 57185.94 88888.00 2014-11-12 19:25:23.411 316 11305.12 58.24 57185.91 88888.00 2014-11-12 19:25:23.911 316 11305.13 58.27 57186.05 88888.00 2014-11-12 19:25:24.411 316 11305.10 58.24 57186.05 88888.00 2014-11-12 19:25:24.911 316 11305.02 58.24 57186.06 88888.00 2014-11-12 19:25:25.411 316 11305.05 58.22 57186.10 88888.00 2014-11-12 19:25:25.911 316 11305.00 58.22 57185.84 88888.00 2014-11-12 19:25:26.411 316 11304.94 58.23 57185.70 88888.00 2014-11-12 19:25:26.911 316 11304.88 58.22 57185.83 88888.00 2014-11-12 19:25:27.411 316 11304.87 58.17 57185.99 88888.00 2014-11-12 19:25:27.911 316 11304.87 58.18 57186.02 88888.00 2014-11-12 19:25:28.411 316 11304.86 58.18 57186.08 88888.00 2014-11-12 19:25:28.911 316 11304.87 58.17 57186.13 88888.00 2014-11-12 19:25:29.411 316 11304.86 58.17 57186.15 88888.00 2014-11-12 19:25:29.911 316 11304.82 58.16 57186.17 88888.00 2014-11-12 19:25:30.411 316 11304.81 58.13 57186.15 88888.00 2014-11-12 19:25:30.911 316 11304.82 58.16 57186.19 88888.00 2014-11-12 19:25:31.411 316 11304.79 58.17 57186.23 88888.00 2014-11-12 19:25:31.911 316 11304.76 58.10 57186.25 88888.00 2014-11-12 19:25:32.411 316 11304.74 58.07 57186.09 88888.00 2014-11-12 19:25:32.911 316 11304.74 58.02 57186.29 88888.00 2014-11-12 19:25:33.411 316 11304.69 57.98 57186.40 88888.00 2014-11-12 19:25:33.911 316 11304.60 57.97 57186.28 88888.00 2014-11-12 19:25:34.411 316 11304.64 57.93 57186.32 88888.00 2014-11-12 19:25:34.911 316 11304.65 57.89 57186.32 88888.00 2014-11-12 19:25:35.411 316 11304.69 57.88 57186.34 88888.00 2014-11-12 19:25:35.911 316 11304.61 57.83 57186.32 88888.00 2014-11-12 19:25:36.411 316 11304.61 57.78 57186.31 88888.00 2014-11-12 19:25:36.911 316 11304.60 57.75 57186.28 88888.00 2014-11-12 19:25:37.411 316 11304.57 57.70 57186.25 88888.00 2014-11-12 19:25:37.911 316 11304.57 57.65 57186.34 88888.00 2014-11-12 19:25:38.411 316 11304.55 57.65 57186.42 88888.00 2014-11-12 19:25:38.911 316 11304.50 57.62 57186.40 88888.00 2014-11-12 19:25:39.411 316 11304.50 57.59 57186.42 88888.00 2014-11-12 19:25:39.911 316 11304.50 57.57 57186.38 88888.00 2014-11-12 19:25:40.411 316 11304.48 57.57 57186.44 88888.00 2014-11-12 19:25:40.911 316 11304.52 57.50 57186.41 88888.00 2014-11-12 19:25:41.411 316 11304.50 57.47 57186.19 88888.00 2014-11-12 19:25:41.911 316 11304.45 57.50 57186.24 88888.00 2014-11-12 19:25:42.411 316 11304.43 57.47 57186.26 88888.00 2014-11-12 19:25:42.911 316 11304.44 57.44 57186.38 88888.00 2014-11-12 19:25:43.411 316 11304.44 57.38 57186.41 88888.00 2014-11-12 19:25:43.911 316 11304.38 57.34 57186.35 88888.00 2014-11-12 19:25:44.411 316 11304.36 57.24 57186.28 88888.00 2014-11-12 19:25:44.911 316 11304.33 57.23 57186.25 88888.00 2014-11-12 19:25:45.411 316 11304.34 57.24 57186.19 88888.00 2014-11-12 19:25:45.911 316 11304.34 57.23 57186.11 88888.00 2014-11-12 19:25:46.411 316 11304.33 57.11 57186.12 88888.00 2014-11-12 19:25:46.911 316 11304.32 57.08 57186.19 88888.00 2014-11-12 19:25:47.411 316 11304.31 57.08 57186.18 88888.00 2014-11-12 19:25:47.911 316 11304.34 57.03 57186.22 88888.00 2014-11-12 19:25:48.411 316 11304.29 57.00 57186.26 88888.00 2014-11-12 19:25:48.911 316 11304.24 56.94 57186.21 88888.00 2014-11-12 19:25:49.411 316 11304.22 56.86 57186.13 88888.00 2014-11-12 19:25:49.911 316 11304.19 56.83 57186.18 88888.00 2014-11-12 19:25:50.411 316 11304.16 56.82 57186.21 88888.00 2014-11-12 19:25:50.911 316 11304.15 56.76 57186.16 88888.00 2014-11-12 19:25:51.411 316 11304.11 56.79 57186.10 88888.00 2014-11-12 19:25:51.911 316 11304.09 56.79 57186.16 88888.00 2014-11-12 19:25:52.411 316 11304.03 56.76 57186.19 88888.00 2014-11-12 19:25:52.911 316 11303.99 56.77 57186.22 88888.00 2014-11-12 19:25:53.411 316 11303.97 56.71 57186.24 88888.00 2014-11-12 19:25:53.911 316 11303.91 56.56 57186.28 88888.00 2014-11-12 19:25:54.411 316 11303.90 56.43 57186.29 88888.00 2014-11-12 19:25:54.911 316 11303.87 56.41 57186.32 88888.00 2014-11-12 19:25:55.411 316 11303.83 56.39 57186.26 88888.00 2014-11-12 19:25:55.911 316 11303.83 56.36 57186.23 88888.00 2014-11-12 19:25:56.411 316 11303.77 56.36 57186.24 88888.00 2014-11-12 19:25:56.911 316 11303.70 56.37 57186.28 88888.00 2014-11-12 19:25:57.411 316 11303.67 56.28 57186.28 88888.00 2014-11-12 19:25:57.911 316 11303.68 56.25 57186.32 88888.00 2014-11-12 19:25:58.411 316 11303.66 56.21 57186.31 88888.00 2014-11-12 19:25:58.911 316 11303.63 56.18 57186.25 88888.00 2014-11-12 19:25:59.411 316 11303.57 56.12 57186.24 88888.00 2014-11-12 19:25:59.911 316 11303.55 56.06 57186.21 88888.00 2014-11-12 19:26:00.411 316 11303.50 56.01 57186.23 88888.00 2014-11-12 19:26:00.911 316 11303.47 55.99 57186.19 88888.00 2014-11-12 19:26:01.411 316 11303.41 55.98 57186.19 88888.00 2014-11-12 19:26:01.911 316 11303.39 55.94 57186.16 88888.00 2014-11-12 19:26:02.411 316 11303.35 55.96 57186.13 88888.00 2014-11-12 19:26:02.911 316 11303.30 55.99 57186.13 88888.00 2014-11-12 19:26:03.411 316 11303.25 55.92 57186.15 88888.00 2014-11-12 19:26:03.911 316 11303.22 55.81 57186.18 88888.00 2014-11-12 19:26:04.411 316 11303.19 55.77 57186.17 88888.00 2014-11-12 19:26:04.911 316 11303.14 55.73 57186.12 88888.00 2014-11-12 19:26:05.412 316 11303.12 55.73 57186.18 88888.00 2014-11-12 19:26:05.912 316 11303.14 55.66 57186.17 88888.00 2014-11-12 19:26:06.412 316 11303.07 55.54 57186.10 88888.00 2014-11-12 19:26:06.912 316 11303.02 55.50 57186.12 88888.00 2014-11-12 19:26:07.412 316 11303.04 55.45 57186.12 88888.00 2014-11-12 19:26:07.912 316 11302.97 55.38 57186.06 88888.00 2014-11-12 19:26:08.412 316 11302.85 55.35 57186.12 88888.00 2014-11-12 19:26:08.912 316 11302.84 55.35 57186.13 88888.00 2014-11-12 19:26:09.412 316 11302.81 55.31 57186.10 88888.00 2014-11-12 19:26:09.912 316 11302.74 55.31 57186.10 88888.00 2014-11-12 19:26:10.412 316 11302.69 55.21 57186.21 88888.00 2014-11-12 19:26:10.912 316 11302.64 55.16 57186.23 88888.00 2014-11-12 19:26:11.412 316 11302.64 55.11 57186.22 88888.00 2014-11-12 19:26:11.912 316 11302.63 55.06 57186.10 88888.00 2014-11-12 19:26:12.412 316 11302.52 55.09 57186.15 88888.00 2014-11-12 19:26:12.912 316 11302.41 55.07 57186.17 88888.00 2014-11-12 19:26:13.412 316 11302.31 55.06 57186.23 88888.00 2014-11-12 19:26:13.912 316 11302.28 55.02 57186.24 88888.00 2014-11-12 19:26:14.412 316 11302.27 54.92 57186.26 88888.00 2014-11-12 19:26:14.912 316 11302.23 54.89 57186.28 88888.00 2014-11-12 19:26:15.412 316 11302.16 54.86 57186.29 88888.00 2014-11-12 19:26:15.912 316 11302.12 54.84 57186.31 88888.00 2014-11-12 19:26:16.412 316 11302.14 54.80 57186.34 88888.00 2014-11-12 19:26:16.912 316 11302.04 54.79 57186.34 88888.00 2014-11-12 19:26:17.412 316 11302.04 54.87 57186.30 88888.00 2014-11-12 19:26:17.912 316 11302.04 54.84 57186.36 88888.00 2014-11-12 19:26:18.412 316 11302.02 54.83 57186.38 88888.00 2014-11-12 19:26:18.912 316 11301.98 54.82 57186.35 88888.00 2014-11-12 19:26:19.412 316 11301.96 54.73 57186.32 88888.00 2014-11-12 19:26:19.912 316 11301.94 54.70 57186.32 88888.00 2014-11-12 19:26:20.412 316 11301.94 54.69 57186.30 88888.00 2014-11-12 19:26:20.912 316 11301.91 54.69 57186.34 88888.00 2014-11-12 19:26:21.412 316 11301.87 54.66 57186.37 88888.00 2014-11-12 19:26:21.912 316 11301.81 54.63 57186.37 88888.00 2014-11-12 19:26:22.412 316 11301.82 54.66 57186.41 88888.00 2014-11-12 19:26:22.912 316 11301.79 54.60 57186.42 88888.00 2014-11-12 19:26:23.412 316 11301.81 54.55 57186.40 88888.00 2014-11-12 19:26:23.912 316 11301.79 54.50 57186.41 88888.00 2014-11-12 19:26:24.412 316 11301.72 54.53 57186.32 88888.00 2014-11-12 19:26:24.912 316 11301.68 54.57 57186.32 88888.00 2014-11-12 19:26:25.412 316 11301.68 54.59 57186.38 88888.00 2014-11-12 19:26:25.912 316 11301.74 54.64 57186.41 88888.00 2014-11-12 19:26:26.412 316 11301.72 54.59 57186.43 88888.00 2014-11-12 19:26:26.912 316 11301.68 54.56 57186.43 88888.00 2014-11-12 19:26:27.412 316 11301.68 54.51 57186.42 88888.00 2014-11-12 19:26:27.912 316 11301.67 54.48 57186.45 88888.00 2014-11-12 19:26:28.412 316 11301.66 54.49 57186.45 88888.00 2014-11-12 19:26:28.912 316 11301.65 54.44 57186.35 88888.00 2014-11-12 19:26:29.412 316 11301.65 54.45 57186.37 88888.00 2014-11-12 19:26:29.912 316 11301.65 54.51 57186.43 88888.00 2014-11-12 19:26:30.412 316 11301.62 54.51 57186.48 88888.00 2014-11-12 19:26:30.912 316 11301.58 54.44 57186.44 88888.00 2014-11-12 19:26:31.412 316 11301.53 54.37 57186.45 88888.00 2014-11-12 19:26:31.912 316 11301.55 54.38 57186.49 88888.00 2014-11-12 19:26:32.412 316 11301.56 54.39 57186.47 88888.00 2014-11-12 19:26:32.912 316 11301.58 54.37 57186.45 88888.00 2014-11-12 19:26:33.412 316 11301.58 54.36 57186.45 88888.00 2014-11-12 19:26:33.912 316 11301.58 54.31 57186.51 88888.00 2014-11-12 19:26:34.412 316 11301.52 54.34 57186.56 88888.00 2014-11-12 19:26:34.912 316 11301.49 54.36 57186.55 88888.00 2014-11-12 19:26:35.412 316 11301.51 54.38 57186.56 88888.00 2014-11-12 19:26:35.912 316 11301.52 54.30 57186.53 88888.00 2014-11-12 19:26:36.412 316 11301.52 54.28 57186.53 88888.00 2014-11-12 19:26:36.912 316 11301.56 54.31 57186.55 88888.00 2014-11-12 19:26:37.412 316 11301.53 54.29 57186.58 88888.00 2014-11-12 19:26:37.912 316 11301.47 54.29 57186.56 88888.00 2014-11-12 19:26:38.412 316 11301.49 54.30 57186.53 88888.00 2014-11-12 19:26:38.912 316 11301.51 54.34 57186.62 88888.00 2014-11-12 19:26:39.412 316 11301.52 54.34 57186.60 88888.00 2014-11-12 19:26:39.912 316 11301.56 54.29 57186.58 88888.00 2014-11-12 19:26:40.412 316 11301.59 54.30 57186.54 88888.00 2014-11-12 19:26:40.912 316 11301.58 54.32 57186.51 88888.00 2014-11-12 19:26:41.412 316 11301.59 54.29 57186.42 88888.00 2014-11-12 19:26:41.912 316 11301.63 54.30 57186.40 88888.00 2014-11-12 19:26:42.412 316 11301.63 54.37 57186.43 88888.00 2014-11-12 19:26:42.912 316 11301.65 54.34 57186.42 88888.00 2014-11-12 19:26:43.412 316 11301.66 54.30 57186.41 88888.00 2014-11-12 19:26:43.912 316 11301.69 54.38 57186.15 88888.00 2014-11-12 19:26:44.412 316 11301.68 54.43 57185.94 88888.00 2014-11-12 19:26:44.912 316 11301.66 54.39 57185.94 88888.00 2014-11-12 19:26:45.412 316 11301.67 54.39 57185.97 88888.00 2014-11-12 19:26:45.912 316 11301.72 54.36 57186.23 88888.00 2014-11-12 19:26:46.412 316 11301.68 54.32 57186.30 88888.00 2014-11-12 19:26:46.912 316 11301.66 54.35 57186.32 88888.00 2014-11-12 19:26:47.412 316 11301.70 54.41 57186.36 88888.00 2014-11-12 19:26:47.912 316 11301.74 54.44 57186.31 88888.00 2014-11-12 19:26:48.412 316 11301.74 54.48 57186.32 88888.00 2014-11-12 19:26:48.912 316 11301.74 54.43 57186.31 88888.00 2014-11-12 19:26:49.412 316 11301.73 54.37 57186.34 88888.00 2014-11-12 19:26:49.912 316 11301.73 54.41 57186.37 88888.00 2014-11-12 19:26:50.412 316 11301.75 54.45 57186.31 88888.00 2014-11-12 19:26:50.912 316 11301.76 54.46 57186.36 88888.00 2014-11-12 19:26:51.412 316 11301.72 54.50 57186.32 88888.00 2014-11-12 19:26:51.912 316 11301.74 54.46 57186.38 88888.00 2014-11-12 19:26:52.412 316 11301.70 54.45 57186.44 88888.00 2014-11-12 19:26:52.912 316 11301.76 54.45 57186.47 88888.00 2014-11-12 19:26:53.412 316 11301.79 54.50 57186.50 88888.00 2014-11-12 19:26:53.912 316 11301.82 54.51 57186.53 88888.00 2014-11-12 19:26:54.412 316 11301.80 54.59 57186.51 88888.00 2014-11-12 19:26:54.912 316 11301.76 54.64 57186.48 88888.00 2014-11-12 19:26:55.412 316 11301.72 54.73 57186.53 88888.00 2014-11-12 19:26:55.912 316 11301.75 54.82 57186.55 88888.00 2014-11-12 19:26:56.412 316 11301.79 54.76 57186.56 88888.00 2014-11-12 19:26:56.912 316 11301.80 54.78 57186.61 88888.00 2014-11-12 19:26:57.412 316 11301.75 54.76 57186.68 88888.00 2014-11-12 19:26:57.912 316 11301.76 54.82 57186.68 88888.00 2014-11-12 19:26:58.412 316 11301.75 54.82 57186.61 88888.00 2014-11-12 19:26:58.912 316 11301.77 54.84 57186.66 88888.00 2014-11-12 19:26:59.412 316 11301.82 54.93 57186.70 88888.00 2014-11-12 19:26:59.912 316 11301.87 54.89 57186.67 88888.00 2014-11-12 19:27:00.412 316 11301.95 54.89 57186.69 88888.00 2014-11-12 19:27:00.912 316 11301.97 54.89 57186.69 88888.00 2014-11-12 19:27:01.412 316 11301.97 54.91 57186.67 88888.00 2014-11-12 19:27:01.912 316 11302.01 54.94 57186.55 88888.00 2014-11-12 19:27:02.412 316 11302.07 54.92 57186.23 88888.00 2014-11-12 19:27:02.912 316 11302.09 54.91 57186.21 88888.00 2014-11-12 19:27:03.412 316 11302.05 54.98 57186.49 88888.00 2014-11-12 19:27:03.912 316 11302.08 54.98 57186.56 88888.00 2014-11-12 19:27:04.412 316 11302.10 55.02 57186.64 88888.00 2014-11-12 19:27:04.912 316 11302.16 55.06 57186.60 88888.00 2014-11-12 19:27:05.412 316 11302.24 55.07 57186.49 88888.00 2014-11-12 19:27:05.912 316 11302.23 55.03 57186.45 88888.00 2014-11-12 19:27:06.412 316 11302.32 55.00 57186.36 88888.00 2014-11-12 19:27:06.912 316 11302.38 55.03 57186.29 88888.00 2014-11-12 19:27:07.412 316 11302.41 55.06 57186.26 88888.00 2014-11-12 19:27:07.912 316 11302.45 55.03 57186.15 88888.00 2014-11-12 19:27:08.412 316 11302.51 54.97 57186.10 88888.00 2014-11-12 19:27:08.912 316 11302.51 55.03 57186.04 88888.00 2014-11-12 19:27:09.412 316 11302.53 55.05 57186.10 88888.00 2014-11-12 19:27:09.912 316 11302.55 55.05 57186.13 88888.00 2014-11-12 19:27:10.412 316 11302.63 55.07 57186.04 88888.00 2014-11-12 19:27:10.912 316 11302.69 55.05 57185.97 88888.00 2014-11-12 19:27:11.412 316 11302.72 55.07 57185.93 88888.00 2014-11-12 19:27:11.912 316 11302.76 55.14 57185.91 88888.00 2014-11-12 19:27:12.412 316 11302.88 55.14 57185.81 88888.00 2014-11-12 19:27:12.912 316 11302.92 55.12 57185.72 88888.00 2014-11-12 19:27:13.412 316 11302.91 55.17 57185.66 88888.00 2014-11-12 19:27:13.912 316 11302.94 55.17 57185.63 88888.00 2014-11-12 19:27:14.412 316 11303.00 55.18 57185.63 88888.00 2014-11-12 19:27:14.912 316 11303.05 55.24 57185.67 88888.00 2014-11-12 19:27:15.412 316 11303.07 55.19 57185.66 88888.00 2014-11-12 19:27:15.912 316 11303.13 55.18 57185.57 88888.00 2014-11-12 19:27:16.412 316 11303.19 55.20 57185.38 88888.00 2014-11-12 19:27:16.912 316 11303.26 55.23 57185.25 88888.00 2014-11-12 19:27:17.412 316 11303.30 55.25 57185.26 88888.00 2014-11-12 19:27:17.912 316 11303.32 55.24 57185.21 88888.00 2014-11-12 19:27:18.412 316 11303.36 55.25 57185.06 88888.00 2014-11-12 19:27:18.912 316 11303.39 55.32 57185.10 88888.00 2014-11-12 19:27:19.412 316 11303.43 55.33 57185.01 88888.00 2014-11-12 19:27:19.912 316 11303.49 55.33 57184.96 88888.00 2014-11-12 19:27:20.412 316 11303.57 55.32 57184.88 88888.00 2014-11-12 19:27:20.912 316 11303.62 55.32 57184.94 88888.00 2014-11-12 19:27:21.412 316 11303.67 55.32 57184.99 88888.00 2014-11-12 19:27:21.912 316 11303.74 55.33 57184.88 88888.00 2014-11-12 19:27:22.412 316 11303.78 55.31 57184.81 88888.00 2014-11-12 19:27:22.912 316 11303.80 55.35 57184.77 88888.00 2014-11-12 19:27:23.412 316 11303.87 55.35 57184.72 88888.00 2014-11-12 19:27:23.912 316 11303.95 55.33 57184.61 88888.00 2014-11-12 19:27:24.412 316 11303.97 55.34 57184.67 88888.00 2014-11-12 19:27:24.912 316 11304.03 55.34 57184.56 88888.00 2014-11-12 19:27:25.412 316 11304.04 55.35 57184.44 88888.00 2014-11-12 19:27:25.912 316 11304.10 55.38 57184.48 88888.00 2014-11-12 19:27:26.412 316 11304.13 55.41 57184.45 88888.00 2014-11-12 19:27:26.912 316 11304.15 55.43 57184.38 88888.00 2014-11-12 19:27:27.412 316 11304.23 55.41 57184.35 88888.00 2014-11-12 19:27:27.912 316 11304.26 55.38 57184.33 88888.00 2014-11-12 19:27:28.412 316 11304.34 55.40 57184.35 88888.00 2014-11-12 19:27:28.912 316 11304.37 55.47 57184.37 88888.00 2014-11-12 19:27:29.412 316 11304.41 55.50 57184.36 88888.00 2014-11-12 19:27:29.912 316 11304.50 55.55 57184.45 88888.00 2014-11-12 19:27:30.412 316 11304.53 55.66 57184.51 88888.00 2014-11-12 19:27:30.912 316 11304.59 55.69 57184.37 88888.00 2014-11-12 19:27:31.412 316 11304.62 55.69 57184.27 88888.00 2014-11-12 19:27:31.912 316 11304.64 55.67 57184.30 88888.00 2014-11-12 19:27:32.412 316 11304.69 55.66 57184.22 88888.00 2014-11-12 19:27:32.912 316 11304.76 55.68 57184.13 88888.00 2014-11-12 19:27:33.412 316 11304.76 55.67 57184.10 88888.00 2014-11-12 19:27:33.912 316 11304.79 55.60 57184.13 88888.00 2014-11-12 19:27:34.412 316 11304.82 55.51 57184.07 88888.00 2014-11-12 19:27:34.912 316 11304.88 55.58 57184.05 88888.00 2014-11-12 19:27:35.412 316 11304.93 55.68 57184.04 88888.00 2014-11-12 19:27:35.912 316 11304.94 55.65 57183.97 88888.00 2014-11-12 19:27:36.412 316 11304.92 55.65 57183.94 88888.00 2014-11-12 19:27:36.912 316 11305.01 55.71 57183.91 88888.00 2014-11-12 19:27:37.412 316 11305.10 55.72 57183.94 88888.00 2014-11-12 19:27:37.912 316 11305.16 55.78 57183.90 88888.00 2014-11-12 19:27:38.412 316 11305.24 55.79 57183.78 88888.00 2014-11-12 19:27:38.912 316 11305.31 55.81 57183.74 88888.00 2014-11-12 19:27:39.412 316 11305.35 55.82 57183.71 88888.00 2014-11-12 19:27:39.912 316 11305.35 55.73 57183.65 88888.00 2014-11-12 19:27:40.412 316 11305.44 55.77 57183.59 88888.00 2014-11-12 19:27:40.912 316 11305.45 55.94 57183.55 88888.00 2014-11-12 19:27:41.412 316 11305.54 55.98 57183.52 88888.00 2014-11-12 19:27:41.912 316 11305.58 55.96 57183.48 88888.00 2014-11-12 19:27:42.412 316 11305.63 55.94 57183.60 88888.00 2014-11-12 19:27:42.912 316 11305.70 55.91 57183.50 88888.00 2014-11-12 19:27:43.412 316 11305.75 55.91 57183.45 88888.00 2014-11-12 19:27:43.912 316 11305.76 55.91 57183.39 88888.00 2014-11-12 19:27:44.412 316 11305.83 55.92 57183.35 88888.00 2014-11-12 19:27:44.912 316 11305.86 55.89 57183.26 88888.00 2014-11-12 19:27:45.412 316 11305.89 55.88 57183.21 88888.00 2014-11-12 19:27:45.912 316 11305.97 55.89 57183.16 88888.00 2014-11-12 19:27:46.412 316 11306.05 55.87 57183.16 88888.00 2014-11-12 19:27:46.912 316 11306.08 55.91 57183.05 88888.00 2014-11-12 19:27:47.412 316 11306.13 55.96 57183.10 88888.00 2014-11-12 19:27:47.912 316 11306.13 55.98 57183.03 88888.00 2014-11-12 19:27:48.412 316 11306.14 55.98 57182.97 88888.00 2014-11-12 19:27:48.912 316 11306.22 56.02 57182.90 88888.00 2014-11-12 19:27:49.412 316 11306.30 55.99 57182.90 88888.00 2014-11-12 19:27:49.912 316 11306.34 55.96 57182.92 88888.00 2014-11-12 19:27:50.412 316 11306.37 56.01 57182.95 88888.00 2014-11-12 19:27:50.912 316 11306.38 56.06 57182.90 88888.00 2014-11-12 19:27:51.412 316 11306.44 56.01 57182.88 88888.00 2014-11-12 19:27:51.912 316 11306.49 55.98 57182.92 88888.00 2014-11-12 19:27:52.412 316 11306.52 56.03 57182.92 88888.00 2014-11-12 19:27:52.912 316 11306.58 56.09 57182.90 88888.00 2014-11-12 19:27:53.412 316 11306.67 56.11 57182.90 88888.00 2014-11-12 19:27:53.912 316 11306.66 56.08 57182.90 88888.00 2014-11-12 19:27:54.412 316 11306.68 56.05 57182.95 88888.00 2014-11-12 19:27:54.912 316 11306.75 56.08 57182.92 88888.00 2014-11-12 19:27:55.412 316 11306.83 56.06 57182.92 88888.00 2014-11-12 19:27:55.912 316 11306.86 56.12 57182.88 88888.00 2014-11-12 19:27:56.412 316 11306.87 56.14 57182.95 88888.00 2014-11-12 19:27:56.912 316 11306.94 56.18 57182.98 88888.00 2014-11-12 19:27:57.412 316 11306.98 56.16 57183.03 88888.00 2014-11-12 19:27:57.912 316 11307.00 56.20 57183.02 88888.00 2014-11-12 19:27:58.412 316 11307.04 56.23 57183.03 88888.00 2014-11-12 19:27:58.912 316 11307.12 56.29 57183.08 88888.00 2014-11-12 19:27:59.412 316 11307.14 56.27 57183.07 88888.00 2014-11-12 19:27:59.912 316 11307.18 56.26 57183.10 88888.00 2014-11-12 19:28:00.412 316 11307.26 56.26 57183.11 88888.00 2014-11-12 19:28:00.912 316 11307.30 56.27 57183.11 88888.00 2014-11-12 19:28:01.412 316 11307.35 56.32 57183.11 88888.00 2014-11-12 19:28:01.912 316 11307.39 56.35 57183.15 88888.00 2014-11-12 19:28:02.412 316 11307.44 56.36 57183.18 88888.00 2014-11-12 19:28:02.912 316 11307.44 56.36 57183.20 88888.00 2014-11-12 19:28:03.412 316 11307.45 56.35 57183.22 88888.00 2014-11-12 19:28:03.912 316 11307.46 56.36 57183.30 88888.00 2014-11-12 19:28:04.412 316 11307.57 56.35 57183.37 88888.00 2014-11-12 19:28:04.912 316 11307.60 56.35 57183.26 88888.00 2014-11-12 19:28:05.412 316 11307.56 56.33 57183.07 88888.00 2014-11-12 19:28:05.912 316 11307.59 56.35 57183.32 88888.00 2014-11-12 19:28:06.412 316 11307.59 56.37 57183.49 88888.00 2014-11-12 19:28:06.912 316 11307.63 56.42 57183.58 88888.00 2014-11-12 19:28:07.412 316 11307.65 56.47 57183.61 88888.00 2014-11-12 19:28:07.912 316 11307.67 56.48 57183.61 88888.00 2014-11-12 19:28:08.412 316 11307.74 56.50 57183.62 88888.00 2014-11-12 19:28:08.912 316 11307.72 56.55 57183.79 88888.00 2014-11-12 19:28:09.412 316 11307.71 56.61 57183.84 88888.00 2014-11-12 19:28:09.912 316 11307.72 56.59 57183.92 88888.00 2014-11-12 19:28:10.412 316 11307.77 56.57 57184.05 88888.00 2014-11-12 19:28:10.912 316 11307.79 56.59 57184.07 88888.00 2014-11-12 19:28:11.412 316 11307.84 56.64 57184.11 88888.00 2014-11-12 19:28:11.912 316 11307.83 56.63 57184.17 88888.00 2014-11-12 19:28:12.412 316 11307.84 56.62 57184.16 88888.00 2014-11-12 19:28:12.912 316 11307.86 56.69 57184.10 88888.00 2014-11-12 19:28:13.412 316 11307.90 56.73 57184.14 88888.00 2014-11-12 19:28:13.912 316 11307.90 56.70 57184.23 88888.00 2014-11-12 19:28:14.412 316 11307.91 56.71 57184.25 88888.00 2014-11-12 19:28:14.912 316 11307.93 56.74 57184.25 88888.00 2014-11-12 19:28:15.412 316 11307.95 56.75 57184.23 88888.00 2014-11-12 19:28:15.912 316 11307.97 56.76 57184.19 88888.00 2014-11-12 19:28:16.412 316 11308.01 56.79 57184.24 88888.00 2014-11-12 19:28:16.912 316 11308.05 56.83 57184.29 88888.00 2014-11-12 19:28:17.412 316 11308.02 56.86 57184.37 88888.00 2014-11-12 19:28:17.912 316 11308.01 56.83 57184.43 88888.00 2014-11-12 19:28:18.412 316 11308.05 56.80 57184.44 88888.00 2014-11-12 19:28:18.912 316 11308.04 56.79 57184.44 88888.00 2014-11-12 19:28:19.412 316 11308.06 56.81 57184.45 88888.00 2014-11-12 19:28:19.912 316 11308.11 56.80 57184.43 88888.00 2014-11-12 19:28:20.412 316 11308.04 56.82 57184.45 88888.00 2014-11-12 19:28:20.912 316 11307.99 56.76 57184.44 88888.00 2014-11-12 19:28:21.412 316 11308.00 56.74 57184.46 88888.00 2014-11-12 19:28:21.912 316 11308.00 56.75 57184.50 88888.00 2014-11-12 19:28:22.412 316 11308.06 56.80 57184.52 88888.00 2014-11-12 19:28:22.912 316 11308.06 56.80 57184.54 88888.00 2014-11-12 19:28:23.412 316 11308.04 56.79 57184.54 88888.00 2014-11-12 19:28:23.912 316 11308.02 56.79 57184.51 88888.00 2014-11-12 19:28:24.412 316 11308.02 56.77 57184.54 88888.00 2014-11-12 19:28:24.912 316 11307.99 56.76 57184.65 88888.00 2014-11-12 19:28:25.412 316 11307.95 56.75 57184.64 88888.00 2014-11-12 19:28:25.912 316 11308.00 56.75 57184.67 88888.00 2014-11-12 19:28:26.412 316 11307.99 56.76 57184.72 88888.00 2014-11-12 19:28:26.912 316 11307.94 56.76 57184.75 88888.00 2014-11-12 19:28:27.412 316 11307.93 56.81 57184.75 88888.00 2014-11-12 19:28:27.912 316 11307.92 56.79 57184.81 88888.00 2014-11-12 19:28:28.412 316 11307.88 56.68 57184.83 88888.00 2014-11-12 19:28:28.912 316 11307.88 56.69 57184.90 88888.00 2014-11-12 19:28:29.412 316 11307.91 56.64 57184.97 88888.00 2014-11-12 19:28:29.912 316 11307.86 56.67 57185.13 88888.00 2014-11-12 19:28:30.412 316 11307.83 56.64 57185.16 88888.00 2014-11-12 19:28:30.912 316 11307.83 56.64 57185.09 88888.00 2014-11-12 19:28:31.412 316 11307.85 56.67 57185.19 88888.00 2014-11-12 19:28:31.912 316 11307.85 56.67 57185.27 88888.00 2014-11-12 19:28:32.412 316 11307.83 56.70 57185.33 88888.00 2014-11-12 19:28:32.912 316 11307.78 56.68 57185.34 88888.00 2014-11-12 19:28:33.412 316 11307.78 56.68 57185.36 88888.00 2014-11-12 19:28:33.912 316 11307.74 56.69 57185.47 88888.00 2014-11-12 19:28:34.412 316 11307.71 56.70 57185.46 88888.00 2014-11-12 19:28:34.912 316 11307.72 56.61 57185.57 88888.00 2014-11-12 19:28:35.412 316 11307.74 56.60 57185.47 88888.00 2014-11-12 19:28:35.912 316 11307.74 56.60 57185.36 88888.00 2014-11-12 19:28:36.412 316 11307.66 56.61 57185.36 88888.00 2014-11-12 19:28:36.912 316 11307.60 56.60 57185.33 88888.00 2014-11-12 19:28:37.412 316 11307.61 56.62 57185.44 88888.00 2014-11-12 19:28:37.912 316 11307.63 56.66 57185.66 88888.00 2014-11-12 19:28:38.412 316 11307.60 56.63 57185.66 88888.00 2014-11-12 19:28:38.912 316 11307.59 56.64 57185.61 88888.00 2014-11-12 19:28:39.412 316 11307.57 56.69 57185.74 88888.00 2014-11-12 19:28:39.912 316 11307.56 56.71 57186.10 88888.00 2014-11-12 19:28:40.412 316 11307.56 56.73 57186.23 88888.00 2014-11-12 19:28:40.912 316 11307.52 56.75 57186.25 88888.00 2014-11-12 19:28:41.412 316 11307.46 56.81 57186.40 88888.00 2014-11-12 19:28:41.912 316 11307.45 56.82 57186.45 88888.00 2014-11-12 19:28:42.412 316 11307.43 56.81 57186.50 88888.00 2014-11-12 19:28:42.912 316 11307.38 56.80 57186.54 88888.00 2014-11-12 19:28:43.412 316 11307.36 56.80 57186.60 88888.00 2014-11-12 19:28:43.912 316 11307.35 56.84 57186.67 88888.00 2014-11-12 19:28:44.412 316 11307.31 56.87 57186.74 88888.00 2014-11-12 19:28:44.912 316 11307.29 56.82 57186.80 88888.00 2014-11-12 19:28:45.412 316 11307.31 56.79 57186.83 88888.00 2014-11-12 19:28:45.912 316 11307.33 56.83 57186.92 88888.00 2014-11-12 19:28:46.412 316 11307.29 56.84 57186.92 88888.00 2014-11-12 19:28:46.912 316 11307.30 56.87 57186.94 88888.00 2014-11-12 19:28:47.412 316 11307.30 56.88 57186.92 88888.00 2014-11-12 19:28:47.912 316 11307.29 56.82 57186.90 88888.00 2014-11-12 19:28:48.412 316 11307.21 56.84 57186.96 88888.00 2014-11-12 19:28:48.912 316 11307.16 56.95 57187.05 88888.00 2014-11-12 19:28:49.412 316 11307.15 56.95 57187.09 88888.00 2014-11-12 19:28:49.912 316 11307.11 56.88 57187.16 88888.00 2014-11-12 19:28:50.412 316 11307.10 56.82 57187.13 88888.00 2014-11-12 19:28:50.912 316 11307.07 56.82 57187.16 88888.00 2014-11-12 19:28:51.412 316 11307.05 56.80 57187.18 88888.00 2014-11-12 19:28:51.912 316 11307.04 56.77 57187.12 88888.00 2014-11-12 19:28:52.412 316 11307.02 56.76 57187.19 88888.00 2014-11-12 19:28:52.912 316 11307.00 56.73 57187.14 88888.00 2014-11-12 19:28:53.412 316 11306.97 56.70 57187.05 88888.00 2014-11-12 19:28:53.912 316 11306.91 56.68 57187.07 88888.00 2014-11-12 19:28:54.412 316 11306.88 56.67 57187.15 88888.00 2014-11-12 19:28:54.912 316 11306.86 56.68 57187.14 88888.00 2014-11-12 19:28:55.412 316 11306.83 56.68 57187.16 88888.00 2014-11-12 19:28:55.912 316 11306.79 56.66 57187.21 88888.00 2014-11-12 19:28:56.412 316 11306.74 56.66 57187.22 88888.00 2014-11-12 19:28:56.912 316 11306.69 56.64 57187.19 88888.00 2014-11-12 19:28:57.412 316 11306.66 56.63 57187.16 88888.00 2014-11-12 19:28:57.912 316 11306.61 56.68 57187.19 88888.00 2014-11-12 19:28:58.412 316 11306.61 56.70 57187.22 88888.00 2014-11-12 19:28:58.912 316 11306.61 56.70 57187.31 88888.00 2014-11-12 19:28:59.412 316 11306.58 56.68 57187.39 88888.00 2014-11-12 19:28:59.912 316 11306.52 56.69 57187.41 88888.00 2014-11-12 19:29:00.412 316 11306.49 56.77 57187.43 88888.00 2014-11-12 19:29:00.912 316 11306.45 56.81 57187.52 88888.00 2014-11-12 19:29:01.412 316 11306.42 56.91 57187.63 88888.00 2014-11-12 19:29:01.912 316 11306.41 56.89 57187.73 88888.00 2014-11-12 19:29:02.412 316 11306.42 56.88 57187.71 88888.00 2014-11-12 19:29:02.912 316 11306.42 56.88 57187.66 88888.00 2014-11-12 19:29:03.412 316 11306.41 56.94 57187.79 88888.00 2014-11-12 19:29:03.912 316 11306.47 56.98 57187.95 88888.00 2014-11-12 19:29:04.412 316 11306.46 56.97 57187.96 88888.00 2014-11-12 19:29:04.912 316 11306.44 56.94 57187.95 88888.00 2014-11-12 19:29:05.412 316 11306.44 56.95 57187.95 88888.00 2014-11-12 19:29:05.912 316 11306.40 56.98 57187.98 88888.00 2014-11-12 19:29:06.412 316 11306.46 56.98 57188.05 88888.00 2014-11-12 19:29:06.912 316 11306.47 57.03 57188.15 88888.00 2014-11-12 19:29:07.412 316 11306.46 57.03 57188.24 88888.00 2014-11-12 19:29:07.912 316 11306.47 56.98 57188.34 88888.00 2014-11-12 19:29:08.412 316 11306.45 56.96 57188.42 88888.00 2014-11-12 19:29:08.912 316 11306.41 57.00 57188.56 88888.00 2014-11-12 19:29:09.412 316 11306.38 57.01 57188.62 88888.00 2014-11-12 19:29:09.912 316 11306.39 56.98 57188.63 88888.00 2014-11-12 19:29:10.412 316 11306.34 56.95 57188.69 88888.00 2014-11-12 19:29:10.912 316 11306.32 56.97 57188.78 88888.00 2014-11-12 19:29:11.412 316 11306.30 56.98 57188.85 88888.00 2014-11-12 19:29:11.912 316 11306.30 57.04 57188.93 88888.00 2014-11-12 19:29:12.412 316 11306.28 57.09 57188.98 88888.00 2014-11-12 19:29:12.912 316 11306.24 57.11 57189.01 88888.00 2014-11-12 19:29:13.412 316 11306.21 57.14 57189.07 88888.00 2014-11-12 19:29:13.912 316 11306.19 57.14 57189.12 88888.00 2014-11-12 19:29:14.412 316 11306.24 57.15 57189.21 88888.00 2014-11-12 19:29:14.912 316 11306.22 57.16 57189.25 88888.00 2014-11-12 19:29:15.412 316 11306.19 57.14 57189.26 88888.00 2014-11-12 19:29:15.912 316 11306.20 57.14 57189.34 88888.00 2014-11-12 19:29:16.412 316 11306.20 57.15 57189.42 88888.00 2014-11-12 19:29:16.912 316 11306.21 57.15 57189.47 88888.00 2014-11-12 19:29:17.412 316 11306.19 57.17 57189.52 88888.00 2014-11-12 19:29:17.912 316 11306.17 57.22 57189.56 88888.00 2014-11-12 19:29:18.412 316 11306.14 57.27 57189.40 88888.00 2014-11-12 19:29:18.912 316 11306.14 57.24 57189.57 88888.00 2014-11-12 19:29:19.412 316 11306.20 57.25 57189.78 88888.00 2014-11-12 19:29:19.912 316 11306.22 57.25 57189.83 88888.00 2014-11-12 19:29:20.412 316 11306.24 57.28 57189.76 88888.00 2014-11-12 19:29:20.912 316 11306.26 57.32 57189.87 88888.00 2014-11-12 19:29:21.412 316 11306.24 57.32 57189.97 88888.00 2014-11-12 19:29:21.912 316 11306.19 57.42 57190.01 88888.00 2014-11-12 19:29:22.412 316 11306.14 57.41 57190.09 88888.00 2014-11-12 19:29:22.912 316 11306.08 57.36 57190.16 88888.00 2014-11-12 19:29:23.412 316 11306.05 57.37 57190.16 88888.00 2014-11-12 19:29:23.912 316 11306.04 57.39 57190.15 88888.00 2014-11-12 19:29:24.412 316 11306.01 57.42 57190.15 88888.00 2014-11-12 19:29:24.912 316 11306.00 57.38 57190.38 88888.00 2014-11-12 19:29:25.413 316 11305.98 57.37 57190.42 88888.00 2014-11-12 19:29:25.913 316 11305.98 57.39 57190.46 88888.00 2014-11-12 19:29:26.413 316 11305.96 57.41 57190.47 88888.00 2014-11-12 19:29:26.913 316 11305.91 57.42 57190.46 88888.00 2014-11-12 19:29:27.413 316 11305.97 57.38 57190.55 88888.00 2014-11-12 19:29:27.913 316 11305.92 57.42 57190.62 88888.00 2014-11-12 19:29:28.413 316 11305.86 57.44 57190.69 88888.00 2014-11-12 19:29:28.913 316 11305.87 57.44 57190.74 88888.00 2014-11-12 19:29:29.413 316 11305.85 57.43 57190.80 88888.00 2014-11-12 19:29:29.913 316 11305.79 57.49 57190.87 88888.00 2014-11-12 19:29:30.413 316 11305.78 57.51 57191.01 88888.00 2014-11-12 19:29:30.913 316 11305.77 57.51 57191.07 88888.00 2014-11-12 19:29:31.413 316 11305.75 57.51 57191.06 88888.00 2014-11-12 19:29:31.913 316 11305.72 57.52 57191.04 88888.00 2014-11-12 19:29:32.413 316 11305.69 57.50 57191.06 88888.00 2014-11-12 19:29:32.913 316 11305.70 57.55 57191.07 88888.00 2014-11-12 19:29:33.413 316 11305.65 57.56 57191.09 88888.00 2014-11-12 19:29:33.913 316 11305.65 57.52 57191.12 88888.00 2014-11-12 19:29:34.413 316 11305.63 57.56 57191.12 88888.00 2014-11-12 19:29:34.913 316 11305.63 57.61 57191.12 88888.00 2014-11-12 19:29:35.413 316 11305.62 57.59 57191.12 88888.00 2014-11-12 19:29:35.913 316 11305.58 57.56 57191.18 88888.00 2014-11-12 19:29:36.413 316 11305.59 57.59 57191.22 88888.00 2014-11-12 19:29:36.913 316 11305.55 57.63 57191.28 88888.00 2014-11-12 19:29:37.413 316 11305.54 57.66 57191.30 88888.00 2014-11-12 19:29:37.913 316 11305.51 57.73 57191.35 88888.00 2014-11-12 19:29:38.413 316 11305.45 57.70 57191.37 88888.00 2014-11-12 19:29:38.913 316 11305.45 57.78 57191.42 88888.00 2014-11-12 19:29:39.413 316 11305.49 57.77 57191.50 88888.00 2014-11-12 19:29:39.913 316 11305.49 57.76 57191.57 88888.00 2014-11-12 19:29:40.413 316 11305.48 57.77 57191.63 88888.00 2014-11-12 19:29:40.913 316 11305.47 57.78 57191.63 88888.00 2014-11-12 19:29:41.413 316 11305.44 57.72 57191.65 88888.00 2014-11-12 19:29:41.913 316 11305.41 57.78 57191.70 88888.00 2014-11-12 19:29:42.413 316 11305.40 57.82 57191.74 88888.00 2014-11-12 19:29:42.913 316 11305.40 57.84 57191.83 88888.00 2014-11-12 19:29:43.413 316 11305.37 57.88 57191.67 88888.00 2014-11-12 19:29:43.913 316 11305.36 57.88 57191.73 88888.00 2014-11-12 19:29:44.413 316 11305.33 57.84 57191.70 88888.00 2014-11-12 19:29:44.913 316 11305.35 57.84 57191.61 88888.00 2014-11-12 19:29:45.413 316 11305.35 57.84 57191.78 88888.00 2014-11-12 19:29:45.913 316 11305.33 57.86 57191.88 88888.00 2014-11-12 19:29:46.413 316 11305.27 57.88 57191.84 88888.00 2014-11-12 19:29:46.913 316 11305.29 57.84 57191.81 88888.00 2014-11-12 19:29:47.413 316 11305.30 57.90 57191.74 88888.00 2014-11-12 19:29:47.913 316 11305.31 57.92 57191.78 88888.00 2014-11-12 19:29:48.413 316 11305.33 57.88 57191.81 88888.00 2014-11-12 19:29:48.913 316 11305.34 57.84 57191.80 88888.00 2014-11-12 19:29:49.413 316 11305.34 57.83 57191.78 88888.00 2014-11-12 19:29:49.913 316 11305.35 57.89 57191.73 88888.00 2014-11-12 19:29:50.413 316 11305.37 57.89 57191.71 88888.00 2014-11-12 19:29:50.913 316 11305.37 57.79 57191.82 88888.00 2014-11-12 19:29:51.413 316 11305.36 57.79 57191.89 88888.00 2014-11-12 19:29:51.913 316 11305.31 57.76 57191.80 88888.00 2014-11-12 19:29:52.413 316 11305.38 57.73 57191.69 88888.00 2014-11-12 19:29:52.913 316 11305.36 57.76 57191.42 88888.00 2014-11-12 19:29:53.413 316 11305.31 57.75 57191.23 88888.00 2014-11-12 19:29:53.913 316 11305.30 57.81 57191.20 88888.00 2014-11-12 19:29:54.413 316 11305.34 57.81 57191.28 88888.00 2014-11-12 19:29:54.913 316 11305.35 57.77 57191.32 88888.00 2014-11-12 19:29:55.413 316 11305.37 57.75 57191.22 88888.00 2014-11-12 19:29:55.913 316 11305.35 57.75 57191.18 88888.00 2014-11-12 19:29:56.413 316 11305.33 57.72 57191.32 88888.00 2014-11-12 19:29:56.913 316 11305.35 57.73 57191.51 88888.00 2014-11-12 19:29:57.413 316 11305.36 57.72 57191.58 88888.00 2014-11-12 19:29:57.913 316 11305.36 57.71 57191.64 88888.00 2014-11-12 19:29:58.413 316 11305.35 57.75 57191.64 88888.00 2014-11-12 19:29:58.913 316 11305.34 57.71 57191.67 88888.00 2014-11-12 19:29:59.413 316 11305.35 57.73 57191.67 88888.00 2014-11-12 19:29:59.913 316 11305.34 57.77 57191.69 88888.00 2014-11-12 19:30:00.413 316 11305.37 57.77 57191.67 88888.00 2014-11-12 19:30:00.913 316 11305.38 57.73 57191.64 88888.00 2014-11-12 19:30:01.413 316 11305.35 57.73 57191.69 88888.00 2014-11-12 19:30:01.913 316 11305.31 57.70 57191.62 88888.00 2014-11-12 19:30:02.413 316 11305.37 57.70 57191.61 88888.00 2014-11-12 19:30:02.913 316 11305.37 57.70 57191.56 88888.00 2014-11-12 19:30:03.413 316 11305.41 57.79 57191.57 88888.00 2014-11-12 19:30:03.913 316 11305.44 57.84 57191.55 88888.00 2014-11-12 19:30:04.413 316 11305.42 57.83 57191.45 88888.00 2014-11-12 19:30:04.913 316 11305.42 57.78 57191.42 88888.00 2014-11-12 19:30:05.413 316 11305.40 57.71 57191.38 88888.00 2014-11-12 19:30:05.913 316 11305.43 57.75 57191.42 88888.00 2014-11-12 19:30:06.413 316 11305.42 57.70 57191.39 88888.00 2014-11-12 19:30:06.913 316 11305.43 57.69 57191.31 88888.00 2014-11-12 19:30:07.413 316 11305.48 57.69 57191.25 88888.00 2014-11-12 19:30:07.913 316 11305.47 57.69 57191.25 88888.00 2014-11-12 19:30:08.413 316 11305.45 57.70 57191.22 88888.00 2014-11-12 19:30:08.913 316 11305.43 57.65 57191.28 88888.00 2014-11-12 19:30:09.413 316 11305.37 57.62 57191.26 88888.00 2014-11-12 19:30:09.913 316 11305.36 57.61 57191.24 88888.00 2014-11-12 19:30:10.413 316 11305.41 57.62 57191.22 88888.00 2014-11-12 19:30:10.913 316 11305.37 57.57 57191.20 88888.00 2014-11-12 19:30:11.413 316 11305.34 57.58 57191.18 88888.00 2014-11-12 19:30:11.913 316 11305.40 57.59 57191.10 88888.00 2014-11-12 19:30:12.413 316 11305.44 57.64 57191.05 88888.00 2014-11-12 19:30:12.913 316 11305.48 57.64 57191.06 88888.00 2014-11-12 19:30:13.413 316 11305.45 57.66 57191.09 88888.00 2014-11-12 19:30:13.913 316 11305.41 57.65 57190.81 88888.00 2014-11-12 19:30:14.413 316 11305.40 57.63 57190.69 88888.00 2014-11-12 19:30:14.913 316 11305.41 57.62 57190.66 88888.00 2014-11-12 19:30:15.413 316 11305.40 57.64 57190.66 88888.00 2014-11-12 19:30:15.913 316 11305.40 57.65 57190.96 88888.00 2014-11-12 19:30:16.413 316 11305.38 57.65 57191.13 88888.00 2014-11-12 19:30:16.913 316 11305.40 57.71 57191.13 88888.00 2014-11-12 19:30:17.413 316 11305.34 57.79 57191.16 88888.00 2014-11-12 19:30:17.913 316 11305.33 57.75 57191.19 88888.00 2014-11-12 19:30:18.413 316 11305.36 57.75 57191.18 88888.00 2014-11-12 19:30:18.913 316 11305.36 57.73 57191.23 88888.00 2014-11-12 19:30:19.413 316 11305.34 57.71 57191.23 88888.00 2014-11-12 19:30:19.913 316 11305.35 57.71 57191.24 88888.00 2014-11-12 19:30:20.413 316 11305.33 57.77 57191.28 88888.00 2014-11-12 19:30:20.913 316 11305.28 57.77 57191.24 88888.00 2014-11-12 19:30:21.413 316 11305.31 57.81 57191.28 88888.00 2014-11-12 19:30:21.913 316 11305.35 57.84 57191.24 88888.00 2014-11-12 19:30:22.413 316 11305.40 57.90 57191.16 88888.00 2014-11-12 19:30:22.913 316 11305.42 57.93 57191.11 88888.00 2014-11-12 19:30:23.413 316 11305.42 57.95 57191.15 88888.00 2014-11-12 19:30:23.913 316 11305.42 57.99 57191.11 88888.00 2014-11-12 19:30:24.413 316 11305.44 57.97 57191.10 88888.00 2014-11-12 19:30:24.913 316 11305.43 57.97 57191.16 88888.00 2014-11-12 19:30:25.413 316 11305.44 57.97 57191.16 88888.00 2014-11-12 19:30:25.913 316 11305.45 57.96 57191.13 88888.00 2014-11-12 19:30:26.413 316 11305.49 57.92 57191.07 88888.00 2014-11-12 19:30:26.913 316 11305.48 57.93 57191.06 88888.00 2014-11-12 19:30:27.413 316 11305.49 57.95 57191.07 88888.00 2014-11-12 19:30:27.913 316 11305.50 57.98 57191.04 88888.00 2014-11-12 19:30:28.413 316 11305.45 57.99 57190.97 88888.00 2014-11-12 19:30:28.913 316 11305.45 58.02 57190.92 88888.00 2014-11-12 19:30:29.413 316 11305.49 57.96 57190.87 88888.00 2014-11-12 19:30:29.913 316 11305.52 57.93 57190.92 88888.00 2014-11-12 19:30:30.413 316 11305.47 57.92 57190.88 88888.00 2014-11-12 19:30:30.913 316 11305.45 57.97 57190.83 88888.00 2014-11-12 19:30:31.413 316 11305.45 57.98 57190.80 88888.00 2014-11-12 19:30:31.913 316 11305.45 57.93 57190.75 88888.00 2014-11-12 19:30:32.413 316 11305.47 57.95 57190.75 88888.00 2014-11-12 19:30:32.913 316 11305.42 57.98 57190.78 88888.00 2014-11-12 19:30:33.413 316 11305.43 57.98 57190.74 88888.00 2014-11-12 19:30:33.913 316 11305.41 57.96 57190.74 88888.00 2014-11-12 19:30:34.413 316 11305.43 57.98 57190.72 88888.00 2014-11-12 19:30:34.913 316 11305.44 57.98 57190.69 88888.00 2014-11-12 19:30:35.413 316 11305.44 58.02 57190.77 88888.00 2014-11-12 19:30:35.913 316 11305.41 57.98 57190.84 88888.00 2014-11-12 19:30:36.413 316 11305.33 57.97 57190.86 88888.00 2014-11-12 19:30:36.913 316 11305.26 58.02 57190.80 88888.00 2014-11-12 19:30:37.413 316 11305.29 58.04 57190.78 88888.00 2014-11-12 19:30:37.913 316 11305.33 58.03 57190.81 88888.00 2014-11-12 19:30:38.413 316 11305.33 58.05 57190.80 88888.00 2014-11-12 19:30:38.913 316 11305.27 58.10 57190.79 88888.00 2014-11-12 19:30:39.413 316 11305.28 58.07 57190.81 88888.00 2014-11-12 19:30:39.913 316 11305.27 58.03 57190.84 88888.00 2014-11-12 19:30:40.413 316 11305.27 58.03 57190.84 88888.00 2014-11-12 19:30:40.913 316 11305.26 58.06 57190.84 88888.00 2014-11-12 19:30:41.413 316 11305.21 58.11 57190.88 88888.00 2014-11-12 19:30:41.913 316 11305.16 58.15 57190.97 88888.00 2014-11-12 19:30:42.413 316 11305.16 58.17 57190.97 88888.00 2014-11-12 19:30:42.913 316 11305.16 58.13 57190.96 88888.00 2014-11-12 19:30:43.413 316 11305.16 58.11 57191.03 88888.00 2014-11-12 19:30:43.913 316 11305.14 58.11 57191.10 88888.00 2014-11-12 19:30:44.413 316 11305.10 58.19 57191.13 88888.00 2014-11-12 19:30:44.913 316 11305.07 58.19 57191.13 88888.00 2014-11-12 19:30:45.413 316 11305.02 58.23 57191.16 88888.00 2014-11-12 19:30:45.913 316 11305.01 58.18 57191.16 88888.00 2014-11-12 19:30:46.413 316 11305.05 58.18 57191.17 88888.00 2014-11-12 19:30:46.913 316 11305.05 58.19 57191.15 88888.00 2014-11-12 19:30:47.413 316 11305.01 58.17 57191.13 88888.00 2014-11-12 19:30:47.913 316 11304.90 58.20 57191.20 88888.00 2014-11-12 19:30:48.413 316 11304.90 58.25 57191.28 88888.00 2014-11-12 19:30:48.913 316 11304.93 58.30 57191.32 88888.00 2014-11-12 19:30:49.413 316 11304.89 58.26 57191.30 88888.00 2014-11-12 19:30:49.913 316 11304.88 58.30 57191.31 88888.00 2014-11-12 19:30:50.413 316 11304.88 58.31 57191.36 88888.00 2014-11-12 19:30:50.913 316 11304.86 58.31 57191.38 88888.00 2014-11-12 19:30:51.413 316 11304.82 58.33 57191.43 88888.00 2014-11-12 19:30:51.913 316 11304.79 58.36 57191.43 88888.00 2014-11-12 19:30:52.413 316 11304.82 58.36 57191.39 88888.00 2014-11-12 19:30:52.913 316 11304.85 58.38 57191.37 88888.00 2014-11-12 19:30:53.413 316 11304.79 58.38 57191.43 88888.00 2014-11-12 19:30:53.913 316 11304.74 58.44 57191.48 88888.00 2014-11-12 19:30:54.413 316 11304.71 58.45 57191.51 88888.00 2014-11-12 19:30:54.913 316 11304.68 58.50 57191.49 88888.00 2014-11-12 19:30:55.413 316 11304.69 58.50 57191.46 88888.00 2014-11-12 19:30:55.913 316 11304.69 58.45 57191.43 88888.00 2014-11-12 19:30:56.413 316 11304.60 58.40 57191.48 88888.00 2014-11-12 19:30:56.913 316 11304.57 58.37 57191.49 88888.00 2014-11-12 19:30:57.413 316 11304.58 58.38 57191.46 88888.00 2014-11-12 19:30:57.913 316 11304.58 58.50 57191.45 88888.00 2014-11-12 19:30:58.413 316 11304.57 58.52 57191.48 88888.00 2014-11-12 19:30:58.913 316 11304.48 58.54 57191.44 88888.00 2014-11-12 19:30:59.413 316 11304.50 58.57 57191.54 88888.00 2014-11-12 19:30:59.913 316 11304.50 58.59 57191.60 88888.00 2014-11-12 19:31:00.413 316 11304.40 58.57 57191.61 88888.00 2014-11-12 19:31:00.913 316 11304.39 58.57 57191.64 88888.00 2014-11-12 19:31:01.413 316 11304.36 58.53 57191.69 88888.00 2014-11-12 19:31:01.913 316 11304.32 58.50 57191.67 88888.00 2014-11-12 19:31:02.413 316 11304.32 58.53 57191.67 88888.00 2014-11-12 19:31:02.913 316 11304.30 58.57 57191.74 88888.00 2014-11-12 19:31:03.413 316 11304.29 58.58 57191.81 88888.00 2014-11-12 19:31:03.913 316 11304.29 58.54 57191.82 88888.00 2014-11-12 19:31:04.413 316 11304.27 58.57 57191.81 88888.00 2014-11-12 19:31:04.913 316 11304.30 58.63 57191.82 88888.00 2014-11-12 19:31:05.413 316 11304.23 58.59 57191.87 88888.00 2014-11-12 19:31:05.913 316 11304.23 58.59 57191.77 88888.00 2014-11-12 19:31:06.413 316 11304.19 58.58 57191.77 88888.00 2014-11-12 19:31:06.913 316 11304.09 58.57 57191.80 88888.00 2014-11-12 19:31:07.413 316 11304.08 58.59 57191.76 88888.00 2014-11-12 19:31:07.913 316 11304.04 58.58 57191.80 88888.00 2014-11-12 19:31:08.413 316 11304.01 58.46 57191.83 88888.00 2014-11-12 19:31:08.913 316 11304.02 58.49 57191.81 88888.00 2014-11-12 19:31:09.413 316 11303.96 58.56 57191.81 88888.00 2014-11-12 19:31:09.913 316 11303.92 58.66 57191.78 88888.00 2014-11-12 19:31:10.413 316 11303.91 58.63 57191.78 88888.00 2014-11-12 19:31:10.913 316 11303.90 58.58 57191.80 88888.00 2014-11-12 19:31:11.413 316 11303.87 58.54 57191.75 88888.00 2014-11-12 19:31:11.913 316 11303.78 58.56 57191.76 88888.00 2014-11-12 19:31:12.413 316 11303.74 58.51 57191.76 88888.00 2014-11-12 19:31:12.913 316 11303.73 58.52 57191.78 88888.00 2014-11-12 19:31:13.413 316 11303.68 58.51 57191.75 88888.00 2014-11-12 19:31:13.913 316 11303.66 58.47 57191.73 88888.00 2014-11-12 19:31:14.413 316 11303.64 58.46 57191.83 88888.00 2014-11-12 19:31:14.913 316 11303.60 58.46 57191.87 88888.00 2014-11-12 19:31:15.413 316 11303.53 58.45 57191.83 88888.00 2014-11-12 19:31:15.913 316 11303.48 58.46 57191.81 88888.00 2014-11-12 19:31:16.413 316 11303.44 58.49 57191.81 88888.00 2014-11-12 19:31:16.913 316 11303.37 58.49 57191.82 88888.00 2014-11-12 19:31:17.413 316 11303.36 58.52 57191.89 88888.00 2014-11-12 19:31:17.913 316 11303.34 58.54 57191.94 88888.00 2014-11-12 19:31:18.413 316 11303.25 58.54 57191.97 88888.00 2014-11-12 19:31:18.913 316 11303.20 58.54 57192.03 88888.00 2014-11-12 19:31:19.413 316 11303.18 58.58 57192.07 88888.00 2014-11-12 19:31:19.913 316 11303.14 58.64 57192.10 88888.00 2014-11-12 19:31:20.413 316 11303.09 58.66 57192.09 88888.00 2014-11-12 19:31:20.913 316 11303.05 58.64 57192.09 88888.00 2014-11-12 19:31:21.413 316 11303.05 58.63 57192.15 88888.00 2014-11-12 19:31:21.913 316 11303.02 58.65 57192.10 88888.00 2014-11-12 19:31:22.413 316 11302.95 58.67 57192.06 88888.00 2014-11-12 19:31:22.913 316 11302.93 58.68 57192.08 88888.00 2014-11-12 19:31:23.413 316 11302.94 58.71 57192.15 88888.00 2014-11-12 19:31:23.913 316 11302.93 58.71 57192.18 88888.00 2014-11-12 19:31:24.413 316 11302.91 58.71 57192.13 88888.00 2014-11-12 19:31:24.913 316 11302.88 58.71 57192.20 88888.00 2014-11-12 19:31:25.413 316 11302.86 58.71 57192.21 88888.00 2014-11-12 19:31:25.913 316 11302.79 58.72 57192.20 88888.00 2014-11-12 19:31:26.413 316 11302.76 58.73 57192.20 88888.00 2014-11-12 19:31:26.913 316 11302.77 58.75 57192.16 88888.00 2014-11-12 19:31:27.413 316 11302.79 58.74 57192.10 88888.00 2014-11-12 19:31:27.913 316 11302.74 58.68 57192.00 88888.00 2014-11-12 19:31:28.413 316 11302.72 58.64 57191.96 88888.00 2014-11-12 19:31:28.913 316 11302.65 58.64 57191.87 88888.00 2014-11-12 19:31:29.413 316 11302.70 58.64 57191.78 88888.00 2014-11-12 19:31:29.913 316 11302.70 58.63 57191.74 88888.00 2014-11-12 19:31:30.413 316 11302.69 58.63 57191.73 88888.00 2014-11-12 19:31:30.913 316 11302.72 58.63 57191.63 88888.00 2014-11-12 19:31:31.413 316 11302.71 58.57 57191.63 88888.00 2014-11-12 19:31:31.913 316 11302.64 58.56 57191.64 88888.00 2014-11-12 19:31:32.413 316 11302.60 58.52 57191.55 88888.00 2014-11-12 19:31:32.913 316 11302.59 58.49 57191.52 88888.00 2014-11-12 19:31:33.413 316 11302.57 58.51 57191.44 88888.00 2014-11-12 19:31:33.913 316 11302.55 58.50 57191.39 88888.00 2014-11-12 19:31:34.413 316 11302.50 58.45 57191.30 88888.00 2014-11-12 19:31:34.913 316 11302.44 58.44 57191.26 88888.00 2014-11-12 19:31:35.413 316 11302.43 58.38 57191.23 88888.00 2014-11-12 19:31:35.913 316 11302.49 58.37 57191.18 88888.00 2014-11-12 19:31:36.413 316 11302.49 58.36 57191.16 88888.00 2014-11-12 19:31:36.913 316 11302.44 58.32 57191.12 88888.00 2014-11-12 19:31:37.413 316 11302.37 58.32 57191.04 88888.00 2014-11-12 19:31:37.913 316 11302.36 58.31 57190.99 88888.00 2014-11-12 19:31:38.413 316 11302.34 58.26 57190.96 88888.00 2014-11-12 19:31:38.913 316 11302.29 58.25 57190.96 88888.00 2014-11-12 19:31:39.413 316 11302.22 58.24 57190.92 88888.00 2014-11-12 19:31:39.913 316 11302.24 58.29 57190.88 88888.00 2014-11-12 19:31:40.413 316 11302.21 58.30 57190.90 88888.00 2014-11-12 19:31:40.913 316 11302.17 58.25 57190.84 88888.00 2014-11-12 19:31:41.413 316 11302.15 58.20 57190.84 88888.00 2014-11-12 19:31:41.913 316 11302.16 58.15 57190.91 88888.00 2014-11-12 19:31:42.413 316 11302.17 58.15 57190.94 88888.00 2014-11-12 19:31:42.913 316 11302.16 58.16 57190.88 88888.00 2014-11-12 19:31:43.413 316 11302.15 58.15 57190.86 88888.00 2014-11-12 19:31:43.913 316 11302.17 58.13 57190.85 88888.00 2014-11-12 19:31:44.413 316 11302.17 58.12 57190.85 88888.00 2014-11-12 19:31:44.913 316 11302.16 58.17 57190.86 88888.00 2014-11-12 19:31:45.413 316 11302.16 58.16 57190.88 88888.00 2014-11-12 19:31:45.913 316 11302.15 58.15 57190.97 88888.00 2014-11-12 19:31:46.413 316 11302.17 58.23 57191.04 88888.00 2014-11-12 19:31:46.913 316 11302.16 58.22 57191.03 88888.00 2014-11-12 19:31:47.413 316 11302.15 58.17 57190.98 88888.00 2014-11-12 19:31:47.913 316 11302.11 58.17 57190.97 88888.00 2014-11-12 19:31:48.413 316 11302.14 58.11 57190.97 88888.00 2014-11-12 19:31:48.913 316 11302.11 58.07 57191.04 88888.00 2014-11-12 19:31:49.413 316 11302.11 58.06 57191.09 88888.00 2014-11-12 19:31:49.913 316 11302.16 58.04 57191.06 88888.00 2014-11-12 19:31:50.413 316 11302.10 58.04 57191.04 88888.00 2014-11-12 19:31:50.913 316 11302.01 57.99 57190.98 88888.00 2014-11-12 19:31:51.413 316 11301.98 57.97 57191.05 88888.00 2014-11-12 19:31:51.913 316 11302.00 57.96 57191.07 88888.00 2014-11-12 19:31:52.413 316 11302.01 57.95 57191.17 88888.00 2014-11-12 19:31:52.913 316 11301.98 57.96 57191.22 88888.00 2014-11-12 19:31:53.413 316 11301.93 57.97 57191.18 88888.00 2014-11-12 19:31:53.913 316 11301.88 57.93 57191.18 88888.00 2014-11-12 19:31:54.413 316 11301.82 57.92 57191.25 88888.00 2014-11-12 19:31:54.913 316 11301.80 57.95 57191.33 88888.00 2014-11-12 19:31:55.413 316 11301.79 57.93 57191.43 88888.00 2014-11-12 19:31:55.913 316 11301.74 57.90 57191.43 88888.00 2014-11-12 19:31:56.413 316 11301.69 57.91 57191.41 88888.00 2014-11-12 19:31:56.913 316 11301.65 57.91 57191.49 88888.00 2014-11-12 19:31:57.413 316 11301.60 57.91 57191.57 88888.00 2014-11-12 19:31:57.913 316 11301.55 57.88 57191.63 88888.00 2014-11-12 19:31:58.413 316 11301.54 57.84 57191.62 88888.00 2014-11-12 19:31:58.913 316 11301.49 57.79 57191.62 88888.00 2014-11-12 19:31:59.413 316 11301.39 57.78 57191.71 88888.00 2014-11-12 19:31:59.913 316 11301.39 57.79 57191.74 88888.00 2014-11-12 19:32:00.413 316 11301.33 57.78 57191.76 88888.00 2014-11-12 19:32:00.913 316 11301.26 57.81 57191.75 88888.00 2014-11-12 19:32:01.413 316 11301.20 57.79 57191.76 88888.00 2014-11-12 19:32:01.913 316 11301.18 57.77 57191.82 88888.00 2014-11-12 19:32:02.413 316 11301.12 57.76 57191.84 88888.00 2014-11-12 19:32:02.913 316 11301.02 57.76 57191.88 88888.00 2014-11-12 19:32:03.413 316 11300.97 57.73 57191.94 88888.00 2014-11-12 19:32:03.913 316 11300.90 57.68 57191.93 88888.00 2014-11-12 19:32:04.413 316 11300.88 57.69 57191.99 88888.00 2014-11-12 19:32:04.913 316 11300.80 57.68 57192.05 88888.00 2014-11-12 19:32:05.413 316 11300.75 57.68 57192.13 88888.00 2014-11-12 19:32:05.913 316 11300.68 57.64 57192.21 88888.00 2014-11-12 19:32:06.413 316 11300.61 57.68 57192.22 88888.00 2014-11-12 19:32:06.913 316 11300.56 57.61 57192.28 88888.00 2014-11-12 19:32:07.413 316 11300.41 57.61 57192.32 88888.00 2014-11-12 19:32:07.913 316 11300.34 57.57 57192.35 88888.00 2014-11-12 19:32:08.413 316 11300.23 57.58 57192.45 88888.00 2014-11-12 19:32:08.913 316 11300.17 57.56 57192.51 88888.00 2014-11-12 19:32:09.413 316 11300.07 57.49 57192.47 88888.00 2014-11-12 19:32:09.913 316 11299.94 57.44 57192.53 88888.00 2014-11-12 19:32:10.413 316 11299.88 57.50 57192.54 88888.00 2014-11-12 19:32:10.913 316 11299.81 57.49 57192.58 88888.00 2014-11-12 19:32:11.413 316 11299.74 57.47 57192.70 88888.00 2014-11-12 19:32:11.913 316 11299.65 57.45 57192.79 88888.00 2014-11-12 19:32:12.413 316 11299.58 57.43 57192.77 88888.00 2014-11-12 19:32:12.913 316 11299.53 57.42 57192.71 88888.00 2014-11-12 19:32:13.413 316 11299.44 57.36 57192.73 88888.00 2014-11-12 19:32:13.913 316 11299.29 57.31 57192.80 88888.00 2014-11-12 19:32:14.413 316 11299.18 57.25 57192.77 88888.00 2014-11-12 19:32:14.913 316 11299.13 57.23 57192.74 88888.00 2014-11-12 19:32:15.413 316 11299.09 57.22 57192.79 88888.00 2014-11-12 19:32:15.913 316 11298.99 57.17 57192.69 88888.00 2014-11-12 19:32:16.413 316 11298.94 57.20 57192.67 88888.00 2014-11-12 19:32:16.913 316 11298.87 57.23 57192.73 88888.00 2014-11-12 19:32:17.413 316 11298.80 57.22 57192.71 88888.00 2014-11-12 19:32:17.913 316 11298.75 57.17 57192.65 88888.00 2014-11-12 19:32:18.413 316 11298.67 57.13 57192.65 88888.00 2014-11-12 19:32:18.913 316 11298.60 57.11 57192.72 88888.00 2014-11-12 19:32:19.413 316 11298.54 57.13 57192.74 88888.00 2014-11-12 19:32:19.913 316 11298.50 57.05 57192.67 88888.00 2014-11-12 19:32:20.413 316 11298.42 57.03 57192.64 88888.00 2014-11-12 19:32:20.913 316 11298.35 57.02 57192.73 88888.00 2014-11-12 19:32:21.413 316 11298.29 57.04 57192.73 88888.00 2014-11-12 19:32:21.913 316 11298.26 57.01 57192.69 88888.00 2014-11-12 19:32:22.413 316 11298.19 56.97 57192.67 88888.00 2014-11-12 19:32:22.913 316 11298.14 56.96 57192.66 88888.00 2014-11-12 19:32:23.413 316 11298.08 56.96 57192.77 88888.00 2014-11-12 19:32:23.913 316 11298.04 56.96 57192.77 88888.00 2014-11-12 19:32:24.413 316 11297.95 56.94 57192.76 88888.00 2014-11-12 19:32:24.913 316 11297.90 56.95 57192.70 88888.00 2014-11-12 19:32:25.413 316 11297.83 56.94 57192.77 88888.00 2014-11-12 19:32:25.913 316 11297.76 56.93 57192.80 88888.00 2014-11-12 19:32:26.413 316 11297.69 56.88 57192.76 88888.00 2014-11-12 19:32:26.913 316 11297.67 56.80 57192.70 88888.00 2014-11-12 19:32:27.413 316 11297.64 56.77 57192.71 88888.00 2014-11-12 19:32:27.913 316 11297.53 56.80 57192.73 88888.00 2014-11-12 19:32:28.413 316 11297.52 56.80 57192.76 88888.00 2014-11-12 19:32:28.913 316 11297.48 56.81 57192.77 88888.00 2014-11-12 19:32:29.413 316 11297.41 56.82 57192.73 88888.00 2014-11-12 19:32:29.913 316 11297.37 56.79 57192.79 88888.00 2014-11-12 19:32:30.413 316 11297.27 56.76 57192.82 88888.00 2014-11-12 19:32:30.913 316 11297.23 56.76 57192.82 88888.00 2014-11-12 19:32:31.413 316 11297.18 56.75 57192.73 88888.00 2014-11-12 19:32:31.913 316 11297.13 56.73 57192.71 88888.00 2014-11-12 19:32:32.413 316 11297.11 56.70 57192.74 88888.00 2014-11-12 19:32:32.913 316 11297.13 56.69 57192.86 88888.00 2014-11-12 19:32:33.413 316 11297.07 56.64 57192.95 88888.00 2014-11-12 19:32:33.913 316 11297.03 56.64 57192.95 88888.00 2014-11-12 19:32:34.413 316 11297.01 56.61 57192.93 88888.00 2014-11-12 19:32:34.913 316 11297.01 56.59 57192.95 88888.00 2014-11-12 19:32:35.413 316 11296.97 56.60 57192.99 88888.00 2014-11-12 19:32:35.913 316 11296.86 56.60 57193.02 88888.00 2014-11-12 19:32:36.413 316 11296.83 56.57 57193.03 88888.00 2014-11-12 19:32:36.913 316 11296.81 56.56 57193.08 88888.00 2014-11-12 19:32:37.413 316 11296.80 56.57 57193.16 88888.00 2014-11-12 19:32:37.913 316 11296.73 56.59 57193.24 88888.00 2014-11-12 19:32:38.413 316 11296.69 56.57 57193.34 88888.00 2014-11-12 19:32:38.913 316 11296.66 56.52 57193.47 88888.00 2014-11-12 19:32:39.413 316 11296.62 56.50 57193.44 88888.00 2014-11-12 19:32:39.913 316 11296.59 56.48 57193.51 88888.00 2014-11-12 19:32:40.413 316 11296.53 56.54 57193.67 88888.00 2014-11-12 19:32:40.913 316 11296.51 56.61 57193.74 88888.00 2014-11-12 19:32:41.404 316 11296.41 56.62 57193.86 88888.00 2014-11-12 19:32:41.904 316 11296.38 56.68 57193.92 88888.00 2014-11-12 19:32:42.404 316 11296.34 56.67 57194.01 88888.00 2014-11-12 19:32:42.904 316 11296.30 56.64 57194.15 88888.00 2014-11-12 19:32:43.404 316 11296.26 56.66 57194.28 88888.00 2014-11-12 19:32:43.904 316 11296.21 56.63 57194.41 88888.00 2014-11-12 19:32:44.404 316 11296.13 56.61 57194.49 88888.00 2014-11-12 19:32:44.904 316 11296.10 56.64 57194.62 88888.00 2014-11-12 19:32:45.404 316 11296.07 56.67 57194.76 88888.00 2014-11-12 19:32:45.904 316 11295.97 56.62 57194.94 88888.00 2014-11-12 19:32:46.404 316 11295.85 56.69 57195.07 88888.00 2014-11-12 19:32:46.904 316 11295.76 56.69 57195.21 88888.00 2014-11-12 19:32:47.404 316 11295.76 56.71 57195.42 88888.00 2014-11-12 19:32:47.904 316 11295.71 56.75 57195.52 88888.00 2014-11-12 19:32:48.404 316 11295.65 56.81 57195.63 88888.00 2014-11-12 19:32:48.904 316 11295.61 56.84 57195.74 88888.00 2014-11-12 19:32:49.404 316 11295.55 56.83 57195.91 88888.00 2014-11-12 19:32:49.904 316 11295.44 56.84 57195.99 88888.00 2014-11-12 19:32:50.404 316 11295.37 56.89 57195.98 88888.00 2014-11-12 19:32:50.904 316 11295.33 56.95 57196.12 88888.00 2014-11-12 19:32:51.404 316 11295.28 56.94 57196.24 88888.00 2014-11-12 19:32:51.904 316 11295.27 56.98 57196.40 88888.00 2014-11-12 19:32:52.404 316 11295.21 56.97 57196.48 88888.00 2014-11-12 19:32:52.904 316 11295.16 57.04 57196.55 88888.00 2014-11-12 19:32:53.404 316 11295.14 57.09 57196.57 88888.00 2014-11-12 19:32:53.904 316 11295.06 57.11 57196.63 88888.00 2014-11-12 19:32:54.404 316 11295.02 57.14 57196.69 88888.00 2014-11-12 19:32:54.904 316 11294.99 57.14 57196.76 88888.00 2014-11-12 19:32:55.404 316 11294.92 57.18 57196.88 88888.00 2014-11-12 19:32:55.904 316 11294.86 57.25 57196.94 88888.00 2014-11-12 19:32:56.404 316 11294.84 57.30 57197.01 88888.00 2014-11-12 19:32:56.904 316 11294.77 57.31 57197.03 88888.00 2014-11-12 19:32:57.404 316 11294.70 57.32 57197.14 88888.00 2014-11-12 19:32:57.904 316 11294.64 57.37 57197.15 88888.00 2014-11-12 19:32:58.404 316 11294.57 57.44 57197.16 88888.00 2014-11-12 19:32:58.904 316 11294.52 57.48 57197.27 88888.00 2014-11-12 19:32:59.404 316 11294.50 57.45 57197.30 88888.00 2014-11-12 19:32:59.904 316 11294.45 57.42 57197.32 88888.00 2014-11-12 19:33:00.404 316 11294.36 57.41 57197.36 88888.00 2014-11-12 19:33:00.904 316 11294.25 57.43 57197.32 88888.00 2014-11-12 19:33:01.404 316 11294.23 57.48 57197.36 88888.00 2014-11-12 19:33:01.904 316 11294.19 57.50 57197.39 88888.00 2014-11-12 19:33:02.404 316 11294.15 57.51 57197.36 88888.00 2014-11-12 19:33:02.904 316 11294.10 57.48 57197.38 88888.00 2014-11-12 19:33:03.404 316 11294.04 57.45 57197.42 88888.00 2014-11-12 19:33:03.904 316 11293.98 57.51 57197.46 88888.00 2014-11-12 19:33:04.404 316 11293.95 57.54 57197.44 88888.00 2014-11-12 19:33:04.904 316 11293.90 57.49 57197.36 88888.00 2014-11-12 19:33:05.404 316 11293.87 57.49 57197.35 88888.00 2014-11-12 19:33:05.904 316 11293.85 57.45 57197.36 88888.00 2014-11-12 19:33:06.404 316 11293.81 57.45 57197.36 88888.00 2014-11-12 19:33:06.904 316 11293.74 57.45 57197.33 88888.00 2014-11-12 19:33:07.404 316 11293.71 57.48 57197.38 88888.00 2014-11-12 19:33:07.904 316 11293.70 57.51 57197.40 88888.00 2014-11-12 19:33:08.404 316 11293.63 57.55 57197.40 88888.00 2014-11-12 19:33:08.904 316 11293.57 57.54 57197.33 88888.00 2014-11-12 19:33:09.404 316 11293.55 57.52 57197.34 88888.00 2014-11-12 19:33:09.904 316 11293.54 57.57 57197.33 88888.00 2014-11-12 19:33:10.404 316 11293.50 57.61 57197.29 88888.00 2014-11-12 19:33:10.904 316 11293.45 57.61 57197.25 88888.00 2014-11-12 19:33:11.404 316 11293.45 57.59 57197.21 88888.00 2014-11-12 19:33:11.904 316 11293.45 57.58 57197.23 88888.00 2014-11-12 19:33:12.404 316 11293.39 57.59 57197.16 88888.00 2014-11-12 19:33:12.904 316 11293.36 57.59 57197.12 88888.00 2014-11-12 19:33:13.404 316 11293.31 57.56 57197.14 88888.00 2014-11-12 19:33:13.904 316 11293.27 57.56 57197.13 88888.00 2014-11-12 19:33:14.404 316 11293.24 57.59 57197.09 88888.00 2014-11-12 19:33:14.904 316 11293.22 57.56 57197.08 88888.00 2014-11-12 19:33:15.404 316 11293.20 57.57 57197.00 88888.00 2014-11-12 19:33:15.904 316 11293.18 57.59 57197.00 88888.00 2014-11-12 19:33:16.404 316 11293.18 57.64 57197.09 88888.00 2014-11-12 19:33:16.904 316 11293.20 57.64 57197.13 88888.00 2014-11-12 19:33:17.404 316 11293.18 57.69 57197.09 88888.00 2014-11-12 19:33:17.904 316 11293.18 57.70 57197.01 88888.00 2014-11-12 19:33:18.404 316 11293.13 57.70 57197.06 88888.00 2014-11-12 19:33:18.904 316 11293.10 57.73 57197.08 88888.00 2014-11-12 19:33:19.404 316 11293.10 57.72 57197.13 88888.00 2014-11-12 19:33:19.904 316 11293.07 57.73 57197.06 88888.00 2014-11-12 19:33:20.404 316 11293.03 57.79 57197.01 88888.00 2014-11-12 19:33:20.904 316 11293.05 57.83 57196.95 88888.00 2014-11-12 19:33:21.404 316 11293.07 57.86 57196.93 88888.00 2014-11-12 19:33:21.904 316 11293.03 57.83 57196.90 88888.00 2014-11-12 19:33:22.404 316 11293.03 57.81 57196.84 88888.00 2014-11-12 19:33:22.904 316 11293.05 57.78 57196.63 88888.00 2014-11-12 19:33:23.404 316 11293.00 57.84 57196.76 88888.00 2014-11-12 19:33:23.904 316 11293.00 57.88 57196.78 88888.00 2014-11-12 19:33:24.404 316 11292.98 57.85 57196.69 88888.00 2014-11-12 19:33:24.904 316 11293.01 57.84 57196.62 88888.00 2014-11-12 19:33:25.404 316 11292.97 57.85 57196.57 88888.00 2014-11-12 19:33:25.904 316 11292.99 57.85 57196.44 88888.00 2014-11-12 19:33:26.404 316 11293.00 57.86 57196.39 88888.00 2014-11-12 19:33:26.904 316 11292.99 57.88 57196.35 88888.00 2014-11-12 19:33:27.404 316 11292.96 57.86 57196.30 88888.00 2014-11-12 19:33:27.904 316 11292.93 57.88 57196.18 88888.00 2014-11-12 19:33:28.404 316 11292.96 57.90 57196.07 88888.00 2014-11-12 19:33:28.904 316 11292.98 57.91 57195.98 88888.00 2014-11-12 19:33:29.404 316 11292.92 57.89 57195.90 88888.00 2014-11-12 19:33:29.904 316 11292.89 57.86 57195.84 88888.00 2014-11-12 19:33:30.404 316 11292.90 57.83 57195.71 88888.00 2014-11-12 19:33:30.904 316 11292.91 57.86 57195.65 88888.00 2014-11-12 19:33:31.404 316 11292.92 57.89 57195.62 88888.00 2014-11-12 19:33:31.904 316 11292.89 57.89 57195.52 88888.00 2014-11-12 19:33:32.404 316 11292.87 57.86 57195.48 88888.00 2014-11-12 19:33:32.904 316 11292.86 57.82 57195.46 88888.00 2014-11-12 19:33:33.404 316 11292.89 57.79 57195.31 88888.00 2014-11-12 19:33:33.904 316 11292.89 57.77 57195.28 88888.00 2014-11-12 19:33:34.404 316 11292.87 57.79 57195.23 88888.00 2014-11-12 19:33:34.904 316 11292.84 57.79 57195.10 88888.00 2014-11-12 19:33:35.404 316 11292.83 57.81 57195.07 88888.00 2014-11-12 19:33:35.904 316 11292.80 57.75 57194.99 88888.00 2014-11-12 19:33:36.404 316 11292.83 57.76 57194.92 88888.00 2014-11-12 19:33:36.904 316 11292.84 57.72 57194.82 88888.00 2014-11-12 19:33:37.404 316 11292.84 57.72 57194.77 88888.00 2014-11-12 19:33:37.904 316 11292.79 57.72 57194.75 88888.00 2014-11-12 19:33:38.404 316 11292.75 57.69 57194.72 88888.00 2014-11-12 19:33:38.904 316 11292.75 57.71 57194.68 88888.00 2014-11-12 19:33:39.404 316 11292.82 57.71 57194.66 88888.00 2014-11-12 19:33:39.904 316 11292.82 57.69 57194.58 88888.00 2014-11-12 19:33:40.404 316 11292.82 57.69 57194.52 88888.00 2014-11-12 19:33:40.904 316 11292.78 57.70 57194.49 88888.00 2014-11-12 19:33:41.404 316 11292.76 57.70 57194.50 88888.00 2014-11-12 19:33:41.904 316 11292.79 57.71 57194.47 88888.00 2014-11-12 19:33:42.404 316 11292.79 57.72 57194.49 88888.00 2014-11-12 19:33:42.904 316 11292.79 57.72 57194.51 88888.00 2014-11-12 19:33:43.404 316 11292.83 57.76 57194.45 88888.00 2014-11-12 19:33:43.904 316 11292.85 57.79 57194.28 88888.00 2014-11-12 19:33:44.404 316 11292.86 57.78 57194.21 88888.00 2014-11-12 19:33:44.904 316 11292.90 57.81 57194.17 88888.00 2014-11-12 19:33:45.404 316 11292.91 57.79 57194.11 88888.00 2014-11-12 19:33:45.904 316 11292.86 57.75 57194.08 88888.00 2014-11-12 19:33:46.404 316 11292.87 57.75 57194.06 88888.00 2014-11-12 19:33:46.904 316 11292.84 57.73 57194.05 88888.00 2014-11-12 19:33:47.404 316 11292.86 57.73 57194.01 88888.00 2014-11-12 19:33:47.904 316 11292.89 57.76 57193.95 88888.00 2014-11-12 19:33:48.404 316 11292.87 57.77 57193.94 88888.00 2014-11-12 19:33:48.904 316 11292.85 57.76 57193.91 88888.00 2014-11-12 19:33:49.404 316 11292.89 57.79 57193.92 88888.00 2014-11-12 19:33:49.904 316 11292.90 57.77 57193.98 88888.00 2014-11-12 19:33:50.404 316 11292.91 57.81 57193.96 88888.00 2014-11-12 19:33:50.904 316 11292.92 57.86 57193.98 88888.00 2014-11-12 19:33:51.404 316 11292.92 57.85 57193.86 88888.00 2014-11-12 19:33:51.904 316 11292.90 57.88 57193.80 88888.00 2014-11-12 19:33:52.404 316 11292.87 57.89 57193.80 88888.00 2014-11-12 19:33:52.904 316 11292.86 57.95 57193.73 88888.00 2014-11-12 19:33:53.404 316 11292.90 57.91 57193.74 88888.00 2014-11-12 19:33:53.904 316 11292.89 57.86 57193.73 88888.00 2014-11-12 19:33:54.404 316 11292.86 57.83 57193.75 88888.00 2014-11-12 19:33:54.904 316 11292.87 57.83 57193.70 88888.00 2014-11-12 19:33:55.404 316 11292.92 57.88 57193.70 88888.00 2014-11-12 19:33:55.904 316 11292.92 57.88 57193.68 88888.00 2014-11-12 19:33:56.404 316 11292.93 57.84 57193.64 88888.00 2014-11-12 19:33:56.904 316 11292.97 57.81 57193.64 88888.00 2014-11-12 19:33:57.404 316 11292.98 57.79 57193.67 88888.00 2014-11-12 19:33:57.904 316 11292.94 57.85 57193.64 88888.00 2014-11-12 19:33:58.404 316 11292.98 57.89 57193.60 88888.00 2014-11-12 19:33:58.904 316 11292.99 57.90 57193.54 88888.00 2014-11-12 19:33:59.404 316 11292.99 57.91 57193.48 88888.00 2014-11-12 19:33:59.904 316 11293.01 57.90 57193.54 88888.00 2014-11-12 19:34:00.404 316 11293.01 57.91 57193.49 88888.00 2014-11-12 19:34:00.904 316 11293.00 57.93 57193.51 88888.00 2014-11-12 19:34:01.404 316 11293.05 57.93 57193.45 88888.00 2014-11-12 19:34:01.904 316 11293.05 57.92 57193.43 88888.00 2014-11-12 19:34:02.404 316 11293.06 57.93 57193.44 88888.00 2014-11-12 19:34:02.904 316 11293.05 57.97 57193.44 88888.00 2014-11-12 19:34:03.404 316 11293.03 58.02 57193.47 88888.00 2014-11-12 19:34:03.904 316 11293.04 58.02 57193.45 88888.00 2014-11-12 19:34:04.404 316 11293.03 58.03 57193.43 88888.00 2014-11-12 19:34:04.904 316 11293.04 58.00 57193.53 88888.00 2014-11-12 19:34:05.404 316 11293.03 57.97 57193.72 88888.00 2014-11-12 19:34:05.904 316 11293.01 57.99 57193.83 88888.00 2014-11-12 19:34:06.404 316 11293.04 58.04 57193.87 88888.00 2014-11-12 19:34:06.904 316 11293.07 58.03 57193.87 88888.00 2014-11-12 19:34:07.404 316 11293.10 58.02 57193.88 88888.00 2014-11-12 19:34:07.904 316 11293.08 58.04 57193.81 88888.00 2014-11-12 19:34:08.404 316 11293.11 58.06 57193.89 88888.00 2014-11-12 19:34:08.904 316 11293.10 58.15 57193.92 88888.00 2014-11-12 19:34:09.404 316 11293.06 58.15 57193.89 88888.00 2014-11-12 19:34:09.904 316 11293.10 58.17 57193.89 88888.00 2014-11-12 19:34:10.404 316 11293.08 58.16 57193.95 88888.00 2014-11-12 19:34:10.904 316 11293.11 58.22 57194.04 88888.00 2014-11-12 19:34:11.404 316 11293.13 58.26 57194.09 88888.00 2014-11-12 19:34:11.904 316 11293.15 58.26 57193.91 88888.00 2014-11-12 19:34:12.404 316 11293.15 58.25 57193.98 88888.00 2014-11-12 19:34:12.904 316 11293.20 58.30 57194.04 88888.00 2014-11-12 19:34:13.404 316 11293.17 58.31 57194.06 88888.00 2014-11-12 19:34:13.904 316 11293.12 58.30 57194.20 88888.00 2014-11-12 19:34:14.404 316 11293.18 58.32 57194.33 88888.00 2014-11-12 19:34:14.904 316 11293.18 58.38 57194.39 88888.00 2014-11-12 19:34:15.404 316 11293.14 58.43 57194.39 88888.00 2014-11-12 19:34:15.904 316 11293.14 58.44 57194.43 88888.00 2014-11-12 19:34:16.404 316 11293.14 58.50 57194.50 88888.00 2014-11-12 19:34:16.904 316 11293.14 58.54 57194.60 88888.00 2014-11-12 19:34:17.404 316 11293.11 58.56 57194.71 88888.00 2014-11-12 19:34:17.904 316 11293.12 58.57 57194.72 88888.00 2014-11-12 19:34:18.404 316 11293.12 58.59 57194.79 88888.00 2014-11-12 19:34:18.904 316 11293.01 58.59 57194.90 88888.00 2014-11-12 19:34:19.404 316 11293.00 58.67 57194.94 88888.00 2014-11-12 19:34:19.904 316 11293.05 58.74 57194.98 88888.00 2014-11-12 19:34:20.404 316 11293.01 58.83 57194.99 88888.00 2014-11-12 19:34:20.904 316 11292.94 58.87 57195.04 88888.00 2014-11-12 19:34:21.404 316 11292.92 58.94 57195.11 88888.00 2014-11-12 19:34:21.904 316 11292.93 58.95 57195.08 88888.00 2014-11-12 19:34:22.404 316 11292.94 59.04 57194.89 88888.00 2014-11-12 19:34:22.904 316 11292.92 59.02 57194.81 88888.00 2014-11-12 19:34:23.404 316 11292.92 59.01 57194.84 88888.00 2014-11-12 19:34:23.904 316 11292.93 58.99 57194.82 88888.00 2014-11-12 19:34:24.404 316 11292.87 59.05 57194.89 88888.00 2014-11-12 19:34:24.904 316 11292.89 59.11 57194.88 88888.00 2014-11-12 19:34:25.404 316 11292.89 59.13 57195.11 88888.00 2014-11-12 19:34:25.904 316 11292.90 59.11 57195.33 88888.00 2014-11-12 19:34:26.404 316 11292.86 59.14 57195.37 88888.00 2014-11-12 19:34:26.904 316 11292.80 59.13 57195.36 88888.00 2014-11-12 19:34:27.404 316 11292.79 59.17 57195.30 88888.00 2014-11-12 19:34:27.904 316 11292.77 59.29 57195.05 88888.00 2014-11-12 19:34:28.404 316 11292.77 59.27 57195.23 88888.00 2014-11-12 19:34:28.904 316 11292.77 59.26 57195.28 88888.00 2014-11-12 19:34:29.404 316 11292.75 59.28 57195.27 88888.00 2014-11-12 19:34:29.904 316 11292.72 59.29 57195.17 88888.00 2014-11-12 19:34:30.404 316 11292.70 59.40 57195.15 88888.00 2014-11-12 19:34:30.904 316 11292.75 59.40 57195.17 88888.00 2014-11-12 19:34:31.404 316 11292.75 59.34 57195.24 88888.00 2014-11-12 19:34:31.904 316 11292.72 59.35 57195.22 88888.00 2014-11-12 19:34:32.404 316 11292.72 59.43 57195.17 88888.00 2014-11-12 19:34:32.904 316 11292.71 59.43 57195.20 88888.00 2014-11-12 19:34:33.404 316 11292.69 59.42 57195.14 88888.00 2014-11-12 19:34:33.904 316 11292.70 59.42 57195.15 88888.00 2014-11-12 19:34:34.404 316 11292.66 59.45 57195.20 88888.00 2014-11-12 19:34:34.904 316 11292.64 59.40 57195.22 88888.00 2014-11-12 19:34:35.404 316 11292.62 59.48 57195.20 88888.00 2014-11-12 19:34:35.904 316 11292.63 59.51 57195.20 88888.00 2014-11-12 19:34:36.404 316 11292.63 59.46 57195.16 88888.00 2014-11-12 19:34:36.904 316 11292.63 59.52 57195.01 88888.00 2014-11-12 19:34:37.404 316 11292.59 59.60 57195.33 88888.00 2014-11-12 19:34:37.904 316 11292.57 59.61 57195.43 88888.00 2014-11-12 19:34:38.404 316 11292.56 59.62 57195.47 88888.00 2014-11-12 19:34:38.904 316 11292.52 59.60 57195.42 88888.00 2014-11-12 19:34:39.404 316 11292.51 59.62 57195.42 88888.00 2014-11-12 19:34:39.904 316 11292.50 59.63 57195.46 88888.00 2014-11-12 19:34:40.404 316 11292.51 59.70 57195.41 88888.00 2014-11-12 19:34:40.904 316 11292.51 59.73 57195.43 88888.00 2014-11-12 19:34:41.404 316 11292.51 59.76 57195.43 88888.00 2014-11-12 19:34:41.904 316 11292.51 59.82 57195.52 88888.00 2014-11-12 19:34:42.404 316 11292.49 59.86 57195.56 88888.00 2014-11-12 19:34:42.904 316 11292.51 59.85 57195.52 88888.00 2014-11-12 19:34:43.404 316 11292.53 59.87 57195.55 88888.00 2014-11-12 19:34:43.904 316 11292.59 59.93 57195.59 88888.00 2014-11-12 19:34:44.404 316 11292.55 59.94 57195.62 88888.00 2014-11-12 19:34:44.904 316 11292.44 60.01 57195.62 88888.00 2014-11-12 19:34:45.404 316 11292.42 60.03 57195.50 88888.00 2014-11-12 19:34:45.904 316 11292.38 60.10 57195.43 88888.00 2014-11-12 19:34:46.404 316 11292.39 60.18 57195.49 88888.00 2014-11-12 19:34:46.904 316 11292.42 60.20 57195.59 88888.00 2014-11-12 19:34:47.404 316 11292.42 60.21 57195.60 88888.00 2014-11-12 19:34:47.904 316 11292.43 60.18 57195.71 88888.00 2014-11-12 19:34:48.404 316 11292.43 60.24 57195.61 88888.00 2014-11-12 19:34:48.904 316 11292.39 60.28 57195.56 88888.00 2014-11-12 19:34:49.404 316 11292.36 60.33 57195.62 88888.00 2014-11-12 19:34:49.904 316 11292.39 60.34 57195.60 88888.00 2014-11-12 19:34:50.404 316 11292.39 60.38 57195.60 88888.00 2014-11-12 19:34:50.904 316 11292.36 60.42 57195.62 88888.00 2014-11-12 19:34:51.404 316 11292.32 60.44 57195.60 88888.00 2014-11-12 19:34:51.904 316 11292.28 60.45 57195.63 88888.00 2014-11-12 19:34:52.404 316 11292.32 60.47 57195.63 88888.00 2014-11-12 19:34:52.904 316 11292.35 60.55 57195.63 88888.00 2014-11-12 19:34:53.404 316 11292.31 60.52 57195.62 88888.00 2014-11-12 19:34:53.904 316 11292.31 60.56 57195.55 88888.00 2014-11-12 19:34:54.404 316 11292.37 60.63 57195.56 88888.00 2014-11-12 19:34:54.904 316 11292.32 60.68 57195.65 88888.00 2014-11-12 19:34:55.404 316 11292.32 60.69 57195.62 88888.00 2014-11-12 19:34:55.904 316 11292.37 60.72 57195.54 88888.00 2014-11-12 19:34:56.404 316 11292.37 60.69 57195.55 88888.00 2014-11-12 19:34:56.904 316 11292.34 60.65 57195.65 88888.00 2014-11-12 19:34:57.404 316 11292.34 60.62 57195.67 88888.00 2014-11-12 19:34:57.904 316 11292.34 60.64 57195.61 88888.00 2014-11-12 19:34:58.404 316 11292.34 60.68 57195.60 88888.00 2014-11-12 19:34:58.904 316 11292.31 60.65 57195.58 88888.00 2014-11-12 19:34:59.404 316 11292.30 60.70 57195.61 88888.00 2014-11-12 19:34:59.904 316 11292.30 60.72 57195.61 88888.00 2014-11-12 19:35:00.404 316 11292.30 60.79 57195.67 88888.00 2014-11-12 19:35:00.904 316 11292.28 60.79 57195.73 88888.00 2014-11-12 19:35:01.404 316 11292.28 60.78 57195.76 88888.00 2014-11-12 19:35:01.904 316 11292.27 60.79 57195.73 88888.00 2014-11-12 19:35:02.404 316 11292.22 60.81 57195.72 88888.00 2014-11-12 19:35:02.904 316 11292.23 60.85 57195.68 88888.00 2014-11-12 19:35:03.404 316 11292.24 60.83 57195.63 88888.00 2014-11-12 19:35:03.904 316 11292.21 60.85 57195.75 88888.00 2014-11-12 19:35:04.404 316 11292.17 60.83 57195.78 88888.00 2014-11-12 19:35:04.904 316 11292.15 60.85 57195.80 88888.00 2014-11-12 19:35:05.404 316 11292.16 60.92 57195.81 88888.00 2014-11-12 19:35:05.904 316 11292.17 61.01 57195.76 88888.00 2014-11-12 19:35:06.404 316 11292.10 61.03 57195.80 88888.00 2014-11-12 19:35:06.904 316 11292.09 61.03 57195.81 88888.00 2014-11-12 19:35:07.404 316 11292.10 61.04 57195.84 88888.00 2014-11-12 19:35:07.904 316 11292.06 61.08 57195.80 88888.00 2014-11-12 19:35:08.404 316 11292.02 61.09 57195.84 88888.00 2014-11-12 19:35:08.904 316 11292.03 61.10 57195.86 88888.00 2014-11-12 19:35:09.404 316 11292.09 61.15 57195.97 88888.00 2014-11-12 19:35:09.904 316 11292.08 61.15 57195.99 88888.00 2014-11-12 19:35:10.404 316 11292.04 61.20 57195.97 88888.00 2014-11-12 19:35:10.904 316 11292.01 61.22 57195.90 88888.00 2014-11-12 19:35:11.404 316 11292.01 61.22 57195.71 88888.00 2014-11-12 19:35:11.904 316 11291.99 61.18 57195.90 88888.00 2014-11-12 19:35:12.404 316 11291.93 61.24 57196.00 88888.00 2014-11-12 19:35:12.904 316 11291.89 61.28 57196.03 88888.00 2014-11-12 19:35:13.404 316 11291.86 61.28 57196.04 88888.00 2014-11-12 19:35:13.904 316 11291.82 61.25 57196.01 88888.00 2014-11-12 19:35:14.404 316 11291.80 61.32 57196.08 88888.00 2014-11-12 19:35:14.904 316 11291.75 61.36 57196.11 88888.00 2014-11-12 19:35:15.404 316 11291.74 61.36 57196.11 88888.00 2014-11-12 19:35:15.904 316 11291.76 61.36 57196.08 88888.00 2014-11-12 19:35:16.404 316 11291.75 61.37 57196.06 88888.00 2014-11-12 19:35:16.904 316 11291.72 61.43 57196.04 88888.00 2014-11-12 19:35:17.404 316 11291.71 61.46 57196.03 88888.00 2014-11-12 19:35:17.904 316 11291.67 61.50 57196.06 88888.00 2014-11-12 19:35:18.404 316 11291.62 61.46 57196.05 88888.00 2014-11-12 19:35:18.904 316 11291.64 61.46 57196.10 88888.00 2014-11-12 19:35:19.404 316 11291.62 61.51 57196.12 88888.00 2014-11-12 19:35:19.904 316 11291.57 61.54 57196.18 88888.00 2014-11-12 19:35:20.404 316 11291.54 61.62 57196.21 88888.00 2014-11-12 19:35:20.904 316 11291.54 61.63 57196.29 88888.00 2014-11-12 19:35:21.404 316 11291.53 61.65 57196.36 88888.00 2014-11-12 19:35:21.904 316 11291.47 61.64 57196.40 88888.00 2014-11-12 19:35:22.404 316 11291.45 61.64 57196.38 88888.00 2014-11-12 19:35:22.904 316 11291.44 61.66 57196.43 88888.00 2014-11-12 19:35:23.404 316 11291.43 61.69 57196.49 88888.00 2014-11-12 19:35:23.904 316 11291.41 61.70 57196.50 88888.00 2014-11-12 19:35:24.404 316 11291.39 61.73 57196.53 88888.00 2014-11-12 19:35:24.904 316 11291.33 61.80 57196.61 88888.00 2014-11-12 19:35:25.404 316 11291.31 61.85 57196.65 88888.00 2014-11-12 19:35:25.904 316 11291.36 61.92 57196.67 88888.00 2014-11-12 19:35:26.404 316 11291.38 61.97 57196.67 88888.00 2014-11-12 19:35:26.904 316 11291.33 62.01 57196.70 88888.00 2014-11-12 19:35:27.404 316 11291.29 62.05 57196.82 88888.00 2014-11-12 19:35:27.904 316 11291.26 62.05 57196.83 88888.00 2014-11-12 19:35:28.404 316 11291.29 62.03 57196.84 88888.00 2014-11-12 19:35:28.904 316 11291.29 62.03 57196.84 88888.00 2014-11-12 19:35:29.404 316 11291.27 62.14 57196.84 88888.00 2014-11-12 19:35:29.904 316 11291.27 62.19 57196.88 88888.00 2014-11-12 19:35:30.404 316 11291.27 62.24 57196.89 88888.00 2014-11-12 19:35:30.904 316 11291.24 62.26 57196.87 88888.00 2014-11-12 19:35:31.404 316 11291.30 62.28 57196.87 88888.00 2014-11-12 19:35:31.904 316 11291.33 62.30 57196.81 88888.00 2014-11-12 19:35:32.404 316 11291.30 62.32 57196.77 88888.00 2014-11-12 19:35:32.904 316 11291.29 62.34 57196.77 88888.00 2014-11-12 19:35:33.404 316 11291.25 62.34 57196.81 88888.00 2014-11-12 19:35:33.904 316 11291.24 62.35 57196.82 88888.00 2014-11-12 19:35:34.404 316 11291.25 62.35 57196.76 88888.00 2014-11-12 19:35:34.904 316 11291.21 62.35 57196.68 88888.00 2014-11-12 19:35:35.404 316 11291.21 62.35 57196.69 88888.00 2014-11-12 19:35:35.904 316 11291.26 62.44 57196.67 88888.00 2014-11-12 19:35:36.404 316 11291.29 62.40 57196.65 88888.00 2014-11-12 19:35:36.904 316 11291.27 62.47 57196.67 88888.00 2014-11-12 19:35:37.404 316 11291.27 62.45 57196.62 88888.00 2014-11-12 19:35:37.904 316 11291.27 62.44 57196.56 88888.00 2014-11-12 19:35:38.404 316 11291.31 62.47 57196.52 88888.00 2014-11-12 19:35:38.904 316 11291.33 62.49 57196.53 88888.00 2014-11-12 19:35:39.404 316 11291.38 62.58 57196.62 88888.00 2014-11-12 19:35:39.904 316 11291.37 62.56 57196.56 88888.00 2014-11-12 19:35:40.404 316 11291.36 62.56 57196.45 88888.00 2014-11-12 19:35:40.904 316 11291.36 62.54 57196.37 88888.00 2014-11-12 19:35:41.404 316 11291.41 62.56 57196.40 88888.00 2014-11-12 19:35:41.904 316 11291.37 62.49 57196.30 88888.00 2014-11-12 19:35:42.404 316 11291.36 62.51 57196.26 88888.00 2014-11-12 19:35:42.904 316 11291.36 62.51 57196.32 88888.00 2014-11-12 19:35:43.404 316 11291.37 62.59 57196.33 88888.00 2014-11-12 19:35:43.904 316 11291.34 62.62 57196.31 88888.00 2014-11-12 19:35:44.404 316 11291.31 62.65 57196.33 88888.00 2014-11-12 19:35:44.904 316 11291.34 62.68 57196.27 88888.00 2014-11-12 19:35:45.404 316 11291.38 62.74 57196.21 88888.00 2014-11-12 19:35:45.904 316 11291.33 62.73 57196.23 88888.00 2014-11-12 19:35:46.404 316 11291.32 62.72 57196.31 88888.00 2014-11-12 19:35:46.904 316 11291.34 62.75 57196.31 88888.00 2014-11-12 19:35:47.404 316 11291.34 62.75 57196.36 88888.00 2014-11-12 19:35:47.904 316 11291.34 62.79 57196.33 88888.00 2014-11-12 19:35:48.404 316 11291.33 62.76 57196.36 88888.00 2014-11-12 19:35:48.904 316 11291.33 62.80 57196.37 88888.00 2014-11-12 19:35:49.404 316 11291.26 62.81 57196.33 88888.00 2014-11-12 19:35:49.904 316 11291.24 62.85 57196.24 88888.00 2014-11-12 19:35:50.404 316 11291.24 62.83 57196.46 88888.00 2014-11-12 19:35:50.904 316 11291.19 62.85 57196.51 88888.00 2014-11-12 19:35:51.404 316 11291.17 62.93 57196.56 88888.00 2014-11-12 19:35:51.904 316 11291.10 62.93 57196.63 88888.00 2014-11-12 19:35:52.404 316 11291.07 62.99 57196.69 88888.00 2014-11-12 19:35:52.904 316 11291.03 63.06 57196.72 88888.00 2014-11-12 19:35:53.404 316 11290.92 63.07 57196.76 88888.00 2014-11-12 19:35:53.904 316 11290.90 63.12 57196.82 88888.00 2014-11-12 19:35:54.404 316 11290.89 63.12 57196.85 88888.00 2014-11-12 19:35:54.904 316 11290.86 63.13 57196.90 88888.00 2014-11-12 19:35:55.404 316 11290.86 63.12 57196.95 88888.00 2014-11-12 19:35:55.904 316 11290.86 63.09 57196.93 88888.00 2014-11-12 19:35:56.404 316 11290.85 63.12 57196.98 88888.00 2014-11-12 19:35:56.904 316 11290.89 63.19 57197.06 88888.00 2014-11-12 19:35:57.404 316 11290.84 63.17 57197.02 88888.00 2014-11-12 19:35:57.904 316 11290.82 63.19 57197.03 88888.00 2014-11-12 19:35:58.404 316 11290.82 63.23 57197.10 88888.00 2014-11-12 19:35:58.904 316 11290.79 63.24 57197.08 88888.00 2014-11-12 19:35:59.404 316 11290.79 63.27 57197.07 88888.00 2014-11-12 19:35:59.904 316 11290.78 63.33 57197.00 88888.00 2014-11-12 19:36:00.404 316 11290.74 63.35 57197.02 88888.00 2014-11-12 19:36:00.904 316 11290.75 63.34 57197.06 88888.00 2014-11-12 19:36:01.404 316 11290.70 63.39 57197.10 88888.00 2014-11-12 19:36:01.904 316 11290.72 63.43 57197.02 88888.00 2014-11-12 19:36:02.404 316 11290.67 63.48 57197.01 88888.00 2014-11-12 19:36:02.904 316 11290.67 63.47 57197.07 88888.00 2014-11-12 19:36:03.404 316 11290.67 63.47 57197.02 88888.00 2014-11-12 19:36:03.904 316 11290.68 63.44 57197.03 88888.00 2014-11-12 19:36:04.404 316 11290.71 63.43 57197.03 88888.00 2014-11-12 19:36:04.904 316 11290.69 63.50 57197.07 88888.00 2014-11-12 19:36:05.404 316 11290.67 63.51 57197.13 88888.00 2014-11-12 19:36:05.904 316 11290.62 63.51 57197.07 88888.00 2014-11-12 19:36:06.405 316 11290.63 63.56 57197.02 88888.00 2014-11-12 19:36:06.905 316 11290.63 63.61 57197.04 88888.00 2014-11-12 19:36:07.405 316 11290.58 63.61 57197.01 88888.00 2014-11-12 19:36:07.905 316 11290.55 63.58 57197.09 88888.00 2014-11-12 19:36:08.405 316 11290.54 63.55 57197.09 88888.00 2014-11-12 19:36:08.905 316 11290.53 63.53 57197.09 88888.00 2014-11-12 19:36:09.405 316 11290.48 63.54 57197.08 88888.00 2014-11-12 19:36:09.905 316 11290.49 63.61 57197.07 88888.00 2014-11-12 19:36:10.405 316 11290.54 63.62 57197.08 88888.00 2014-11-12 19:36:10.905 316 11290.55 63.63 57197.13 88888.00 2014-11-12 19:36:11.405 316 11290.53 63.67 57197.08 88888.00 2014-11-12 19:36:11.905 316 11290.47 63.66 57197.12 88888.00 2014-11-12 19:36:12.405 316 11290.49 63.68 57197.16 88888.00 2014-11-12 19:36:12.905 316 11290.49 63.66 57197.13 88888.00 2014-11-12 19:36:13.405 316 11290.47 63.71 57197.22 88888.00 2014-11-12 19:36:13.905 316 11290.47 63.75 57197.21 88888.00 2014-11-12 19:36:14.405 316 11290.49 63.70 57197.23 88888.00 2014-11-12 19:36:14.905 316 11290.51 63.77 57197.19 88888.00 2014-11-12 19:36:15.405 316 11290.48 63.84 57197.10 88888.00 2014-11-12 19:36:15.905 316 11290.44 63.88 57197.12 88888.00 2014-11-12 19:36:16.405 316 11290.47 63.84 57197.15 88888.00 2014-11-12 19:36:16.905 316 11290.46 63.83 57197.13 88888.00 2014-11-12 19:36:17.405 316 11290.49 63.83 57197.09 88888.00 2014-11-12 19:36:17.905 316 11290.43 63.84 57197.08 88888.00 2014-11-12 19:36:18.405 316 11290.46 63.82 57197.12 88888.00 2014-11-12 19:36:18.905 316 11290.50 63.80 57197.10 88888.00 2014-11-12 19:36:19.405 316 11290.47 63.78 57197.04 88888.00 2014-11-12 19:36:19.905 316 11290.43 63.77 57197.08 88888.00 2014-11-12 19:36:20.405 316 11290.42 63.73 57197.03 88888.00 2014-11-12 19:36:20.905 316 11290.40 63.75 57196.91 88888.00 2014-11-12 19:36:21.405 316 11290.40 63.81 57196.85 88888.00 2014-11-12 19:36:21.905 316 11290.46 63.81 57196.88 88888.00 2014-11-12 19:36:22.405 316 11290.43 63.73 57196.89 88888.00 2014-11-12 19:36:22.905 316 11290.46 63.74 57196.84 88888.00 2014-11-12 19:36:23.405 316 11290.50 63.69 57196.78 88888.00 2014-11-12 19:36:23.905 316 11290.51 63.68 57196.70 88888.00 2014-11-12 19:36:24.405 316 11290.44 63.64 57196.67 88888.00 2014-11-12 19:36:24.905 316 11290.48 63.74 57196.62 88888.00 2014-11-12 19:36:25.405 316 11290.51 63.77 57196.65 88888.00 2014-11-12 19:36:25.905 316 11290.51 63.78 57196.68 88888.00 2014-11-12 19:36:26.405 316 11290.51 63.71 57196.59 88888.00 2014-11-12 19:36:26.905 316 11290.55 63.67 57196.52 88888.00 2014-11-12 19:36:27.405 316 11290.58 63.67 57196.46 88888.00 2014-11-12 19:36:27.905 316 11290.58 63.66 57196.44 88888.00 2014-11-12 19:36:28.405 316 11290.60 63.58 57196.42 88888.00 2014-11-12 19:36:28.905 316 11290.62 63.58 57196.30 88888.00 2014-11-12 19:36:29.405 316 11290.64 63.57 57196.25 88888.00 2014-11-12 19:36:29.905 316 11290.67 63.62 57196.24 88888.00 2014-11-12 19:36:30.405 316 11290.69 63.66 57196.19 88888.00 2014-11-12 19:36:30.905 316 11290.74 63.67 57196.10 88888.00 2014-11-12 19:36:31.405 316 11290.76 63.68 57196.01 88888.00 2014-11-12 19:36:31.905 316 11290.78 63.64 57195.91 88888.00 2014-11-12 19:36:32.405 316 11290.81 63.61 57195.91 88888.00 2014-11-12 19:36:32.905 316 11290.83 63.61 57195.82 88888.00 2014-11-12 19:36:33.405 316 11290.85 63.58 57195.79 88888.00 2014-11-12 19:36:33.905 316 11290.91 63.54 57195.80 88888.00 2014-11-12 19:36:34.405 316 11290.96 63.53 57195.65 88888.00 2014-11-12 19:36:34.905 316 11290.96 63.51 57195.56 88888.00 2014-11-12 19:36:35.405 316 11290.96 63.51 57195.53 88888.00 2014-11-12 19:36:35.905 316 11290.98 63.54 57195.53 88888.00 2014-11-12 19:36:36.405 316 11291.02 63.54 57195.52 88888.00 2014-11-12 19:36:36.905 316 11291.07 63.50 57195.42 88888.00 2014-11-12 19:36:37.405 316 11291.10 63.44 57195.34 88888.00 2014-11-12 19:36:37.905 316 11291.07 63.42 57195.28 88888.00 2014-11-12 19:36:38.405 316 11291.11 63.36 57195.18 88888.00 2014-11-12 19:36:38.905 316 11291.16 63.36 57195.10 88888.00 2014-11-12 19:36:39.405 316 11291.20 63.40 57195.03 88888.00 2014-11-12 19:36:39.905 316 11291.19 63.44 57194.95 88888.00 2014-11-12 19:36:40.405 316 11291.23 63.43 57194.88 88888.00 2014-11-12 19:36:40.905 316 11291.24 63.41 57194.76 88888.00 2014-11-12 19:36:41.405 316 11291.24 63.42 57194.65 88888.00 2014-11-12 19:36:41.905 316 11291.24 63.42 57194.65 88888.00 2014-11-12 19:36:42.405 316 11291.23 63.46 57194.64 88888.00 2014-11-12 19:36:42.905 316 11291.29 63.40 57194.57 88888.00 2014-11-12 19:36:43.405 316 11291.31 63.34 57194.53 88888.00 2014-11-12 19:36:43.905 316 11291.33 63.36 57194.52 88888.00 2014-11-12 19:36:44.405 316 11291.33 63.37 57194.51 88888.00 2014-11-12 19:36:44.905 316 11291.33 63.41 57194.45 88888.00 2014-11-12 19:36:45.405 316 11291.32 63.42 57194.36 88888.00 2014-11-12 19:36:45.905 316 11291.36 63.37 57194.32 88888.00 2014-11-12 19:36:46.405 316 11291.36 63.37 57194.24 88888.00 2014-11-12 19:36:46.905 316 11291.37 63.36 57194.26 88888.00 2014-11-12 19:36:47.405 316 11291.38 63.34 57194.25 88888.00 2014-11-12 19:36:47.905 316 11291.41 63.34 57194.18 88888.00 2014-11-12 19:36:48.405 316 11291.43 63.39 57194.13 88888.00 2014-11-12 19:36:48.905 316 11291.43 63.40 57194.11 88888.00 2014-11-12 19:36:49.405 316 11291.46 63.34 57194.06 88888.00 2014-11-12 19:36:49.905 316 11291.48 63.30 57193.95 88888.00 2014-11-12 19:36:50.405 316 11291.46 63.37 57193.92 88888.00 2014-11-12 19:36:50.905 316 11291.50 63.40 57193.82 88888.00 2014-11-12 19:36:51.405 316 11291.52 63.37 57193.74 88888.00 2014-11-12 19:36:51.905 316 11291.55 63.36 57193.72 88888.00 2014-11-12 19:36:52.405 316 11291.60 63.36 57193.76 88888.00 2014-11-12 19:36:52.905 316 11291.61 63.34 57193.79 88888.00 2014-11-12 19:36:53.405 316 11291.62 63.35 57193.75 88888.00 2014-11-12 19:36:53.905 316 11291.65 63.37 57193.56 88888.00 2014-11-12 19:36:54.405 316 11291.66 63.36 57193.50 88888.00 2014-11-12 19:36:54.905 316 11291.67 63.34 57193.53 88888.00 2014-11-12 19:36:55.405 316 11291.68 63.36 57193.51 88888.00 2014-11-12 19:36:55.905 316 11291.73 63.33 57193.47 88888.00 2014-11-12 19:36:56.405 316 11291.78 63.30 57193.41 88888.00 2014-11-12 19:36:56.905 316 11291.82 63.33 57193.32 88888.00 2014-11-12 19:36:57.405 316 11291.88 63.34 57193.28 88888.00 2014-11-12 19:36:57.905 316 11291.86 63.35 57193.22 88888.00 2014-11-12 19:36:58.405 316 11291.83 63.33 57193.21 88888.00 2014-11-12 19:36:58.905 316 11291.88 63.35 57193.18 88888.00 2014-11-12 19:36:59.405 316 11291.89 63.35 57193.15 88888.00 2014-11-12 19:36:59.905 316 11291.89 63.35 57193.09 88888.00 2014-11-12 19:37:00.405 316 11291.93 63.30 57193.08 88888.00 2014-11-12 19:37:00.905 316 11291.90 63.29 57193.08 88888.00 2014-11-12 19:37:01.405 316 11291.94 63.35 57192.98 88888.00 2014-11-12 19:37:01.905 316 11292.01 63.36 57192.92 88888.00 2014-11-12 19:37:02.405 316 11292.02 63.36 57192.95 88888.00 2014-11-12 19:37:02.905 316 11292.06 63.35 57192.87 88888.00 2014-11-12 19:37:03.405 316 11292.07 63.35 57192.96 88888.00 2014-11-12 19:37:03.905 316 11292.10 63.37 57192.95 88888.00 2014-11-12 19:37:04.405 316 11292.11 63.37 57192.90 88888.00 2014-11-12 19:37:04.905 316 11292.15 63.41 57192.84 88888.00 2014-11-12 19:37:05.405 316 11292.13 63.41 57192.79 88888.00 2014-11-12 19:37:05.905 316 11292.13 63.40 57192.71 88888.00 2014-11-12 19:37:06.405 316 11292.11 63.41 57192.65 88888.00 2014-11-12 19:37:06.905 316 11292.18 63.43 57192.67 88888.00 2014-11-12 19:37:07.405 316 11292.23 63.48 57192.70 88888.00 2014-11-12 19:37:07.905 316 11292.25 63.47 57192.65 88888.00 2014-11-12 19:37:08.405 316 11292.29 63.51 57192.67 88888.00 2014-11-12 19:37:08.905 316 11292.36 63.47 57192.60 88888.00 2014-11-12 19:37:09.405 316 11292.32 63.42 57192.57 88888.00 2014-11-12 19:37:09.905 316 11292.30 63.43 57192.48 88888.00 2014-11-12 19:37:10.405 316 11292.29 63.42 57192.46 88888.00 2014-11-12 19:37:10.905 316 11292.25 63.43 57192.42 88888.00 2014-11-12 19:37:11.405 316 11292.30 63.46 57192.40 88888.00 2014-11-12 19:37:11.905 316 11292.30 63.47 57192.41 88888.00 2014-11-12 19:37:12.405 316 11292.30 63.51 57192.38 88888.00 2014-11-12 19:37:12.905 316 11292.31 63.50 57192.37 88888.00 2014-11-12 19:37:13.405 316 11292.35 63.48 57192.29 88888.00 2014-11-12 19:37:13.905 316 11292.38 63.47 57192.29 88888.00 2014-11-12 19:37:14.405 316 11292.41 63.49 57192.25 88888.00 2014-11-12 19:37:14.905 316 11292.49 63.51 57192.16 88888.00 2014-11-12 19:37:15.405 316 11292.52 63.50 57192.16 88888.00 2014-11-12 19:37:15.905 316 11292.52 63.51 57192.12 88888.00 2014-11-12 19:37:16.405 316 11292.55 63.51 57192.14 88888.00 2014-11-12 19:37:16.905 316 11292.52 63.51 57192.09 88888.00 2014-11-12 19:37:17.405 316 11292.58 63.54 57192.03 88888.00 2014-11-12 19:37:17.905 316 11292.62 63.55 57192.01 88888.00 2014-11-12 19:37:18.405 316 11292.68 63.54 57192.05 88888.00 2014-11-12 19:37:18.905 316 11292.70 63.58 57192.00 88888.00 2014-11-12 19:37:19.405 316 11292.68 63.60 57191.93 88888.00 2014-11-12 19:37:19.905 316 11292.71 63.58 57191.89 88888.00 2014-11-12 19:37:20.405 316 11292.71 63.55 57191.88 88888.00 2014-11-12 19:37:20.905 316 11292.73 63.56 57191.90 88888.00 2014-11-12 19:37:21.405 316 11292.82 63.58 57191.80 88888.00 2014-11-12 19:37:21.905 316 11292.85 63.55 57191.71 88888.00 2014-11-12 19:37:22.405 316 11292.85 63.51 57191.70 88888.00 2014-11-12 19:37:22.905 316 11292.89 63.51 57191.68 88888.00 2014-11-12 19:37:23.405 316 11292.90 63.49 57191.67 88888.00 2014-11-12 19:37:23.905 316 11292.93 63.54 57191.55 88888.00 2014-11-12 19:37:24.405 316 11292.97 63.57 57191.35 88888.00 2014-11-12 19:37:24.905 316 11292.99 63.54 57191.33 88888.00 2014-11-12 19:37:25.405 316 11293.00 63.54 57191.35 88888.00 2014-11-12 19:37:25.905 316 11293.06 63.49 57191.24 88888.00 2014-11-12 19:37:26.405 316 11293.12 63.48 57191.18 88888.00 2014-11-12 19:37:26.905 316 11293.11 63.46 57191.25 88888.00 2014-11-12 19:37:27.405 316 11293.15 63.42 57191.19 88888.00 2014-11-12 19:37:27.905 316 11293.24 63.42 57190.97 88888.00 2014-11-12 19:37:28.405 316 11293.25 63.42 57190.83 88888.00 2014-11-12 19:37:28.905 316 11293.28 63.42 57190.79 88888.00 2014-11-12 19:37:29.405 316 11293.35 63.42 57190.72 88888.00 2014-11-12 19:37:29.905 316 11293.42 63.44 57190.68 88888.00 2014-11-12 19:37:30.405 316 11293.46 63.43 57190.65 88888.00 2014-11-12 19:37:30.905 316 11293.48 63.40 57190.59 88888.00 2014-11-12 19:37:31.405 316 11293.54 63.42 57190.51 88888.00 2014-11-12 19:37:31.905 316 11293.57 63.37 57190.42 88888.00 2014-11-12 19:37:32.405 316 11293.59 63.34 57190.39 88888.00 2014-11-12 19:37:32.905 316 11293.59 63.33 57190.34 88888.00 2014-11-12 19:37:33.405 316 11293.64 63.37 57190.32 88888.00 2014-11-12 19:37:33.905 316 11293.64 63.40 57190.32 88888.00 2014-11-12 19:37:34.405 316 11293.70 63.36 57190.22 88888.00 2014-11-12 19:37:34.905 316 11293.75 63.34 57190.11 88888.00 2014-11-12 19:37:35.405 316 11293.74 63.28 57190.02 88888.00 2014-11-12 19:37:35.905 316 11293.81 63.28 57190.07 88888.00 2014-11-12 19:37:36.405 316 11293.84 63.28 57190.01 88888.00 2014-11-12 19:37:36.905 316 11293.83 63.30 57189.95 88888.00 2014-11-12 19:37:37.405 316 11293.85 63.32 57189.92 88888.00 2014-11-12 19:37:37.905 316 11293.88 63.36 57189.90 88888.00 2014-11-12 19:37:38.405 316 11293.95 63.28 57189.75 88888.00 2014-11-12 19:37:38.905 316 11293.98 63.32 57189.71 88888.00 2014-11-12 19:37:39.405 316 11294.04 63.29 57189.66 88888.00 2014-11-12 19:37:39.905 316 11294.09 63.23 57189.68 88888.00 2014-11-12 19:37:40.405 316 11294.08 63.27 57189.55 88888.00 2014-11-12 19:37:40.905 316 11294.04 63.26 57189.46 88888.00 2014-11-12 19:37:41.405 316 11294.04 63.27 57189.45 88888.00 2014-11-12 19:37:41.905 316 11294.04 63.22 57189.44 88888.00 2014-11-12 19:37:42.405 316 11294.08 63.15 57189.43 88888.00 2014-11-12 19:37:42.905 316 11294.14 63.08 57189.32 88888.00 2014-11-12 19:37:43.405 316 11294.18 63.07 57189.26 88888.00 2014-11-12 19:37:43.905 316 11294.16 63.06 57189.27 88888.00 2014-11-12 19:37:44.405 316 11294.14 63.02 57189.26 88888.00 2014-11-12 19:37:44.905 316 11294.17 62.99 57189.25 88888.00 2014-11-12 19:37:45.405 316 11294.17 63.02 57189.24 88888.00 2014-11-12 19:37:45.905 316 11294.18 63.01 57189.21 88888.00 2014-11-12 19:37:46.405 316 11294.18 62.94 57189.20 88888.00 2014-11-12 19:37:46.905 316 11294.17 62.98 57189.16 88888.00 2014-11-12 19:37:47.405 316 11294.23 62.95 57189.10 88888.00 2014-11-12 19:37:47.905 316 11294.28 62.94 57189.13 88888.00 2014-11-12 19:37:48.405 316 11294.19 62.98 57189.08 88888.00 2014-11-12 19:37:48.905 316 11294.21 62.94 57189.04 88888.00 2014-11-12 19:37:49.405 316 11294.23 62.89 57189.04 88888.00 2014-11-12 19:37:49.905 316 11294.26 62.90 57189.04 88888.00 2014-11-12 19:37:50.405 316 11294.24 62.90 57189.06 88888.00 2014-11-12 19:37:50.905 316 11294.24 62.90 57188.98 88888.00 2014-11-12 19:37:51.405 316 11294.21 62.89 57188.94 88888.00 2014-11-12 19:37:51.905 316 11294.18 62.90 57188.92 88888.00 2014-11-12 19:37:52.405 316 11294.17 62.92 57188.87 88888.00 2014-11-12 19:37:52.905 316 11294.23 62.89 57188.86 88888.00 2014-11-12 19:37:53.405 316 11294.26 62.87 57188.86 88888.00 2014-11-12 19:37:53.905 316 11294.24 62.87 57188.82 88888.00 2014-11-12 19:37:54.405 316 11294.23 62.85 57188.82 88888.00 2014-11-12 19:37:54.905 316 11294.26 62.80 57188.75 88888.00 2014-11-12 19:37:55.405 316 11294.31 62.81 57188.76 88888.00 2014-11-12 19:37:55.905 316 11294.32 62.81 57188.72 88888.00 2014-11-12 19:37:56.405 316 11294.33 62.76 57188.67 88888.00 2014-11-12 19:37:56.905 316 11294.32 62.73 57188.73 88888.00 2014-11-12 19:37:57.405 316 11294.37 62.69 57188.69 88888.00 2014-11-12 19:37:57.905 316 11294.39 62.75 57188.65 88888.00 2014-11-12 19:37:58.405 316 11294.40 62.76 57188.63 88888.00 2014-11-12 19:37:58.905 316 11294.42 62.76 57188.53 88888.00 2014-11-12 19:37:59.405 316 11294.42 62.74 57188.43 88888.00 2014-11-12 19:37:59.905 316 11294.42 62.75 57188.50 88888.00 2014-11-12 19:38:00.405 316 11294.42 62.72 57188.47 88888.00 2014-11-12 19:38:00.905 316 11294.45 62.76 57188.40 88888.00 2014-11-12 19:38:01.405 316 11294.52 62.71 57188.30 88888.00 2014-11-12 19:38:01.905 316 11294.60 62.67 57188.31 88888.00 2014-11-12 19:38:02.405 316 11294.59 62.67 57188.28 88888.00 2014-11-12 19:38:02.905 316 11294.56 62.69 57188.29 88888.00 2014-11-12 19:38:03.405 316 11294.61 62.67 57188.23 88888.00 2014-11-12 19:38:03.905 316 11294.65 62.64 57188.21 88888.00 2014-11-12 19:38:04.405 316 11294.59 62.67 57188.25 88888.00 2014-11-12 19:38:04.905 316 11294.60 62.64 57188.14 88888.00 2014-11-12 19:38:05.405 316 11294.63 62.61 57188.08 88888.00 2014-11-12 19:38:05.905 316 11294.67 62.64 57188.04 88888.00 2014-11-12 19:38:06.405 316 11294.68 62.60 57188.07 88888.00 2014-11-12 19:38:06.905 316 11294.72 62.55 57188.08 88888.00 2014-11-12 19:38:07.405 316 11294.71 62.54 57188.07 88888.00 2014-11-12 19:38:07.905 316 11294.78 62.52 57188.04 88888.00 2014-11-12 19:38:08.405 316 11294.79 62.53 57188.02 88888.00 2014-11-12 19:38:08.905 316 11294.72 62.46 57187.98 88888.00 2014-11-12 19:38:09.405 316 11294.77 62.39 57187.99 88888.00 2014-11-12 19:38:09.905 316 11294.78 62.40 57188.01 88888.00 2014-11-12 19:38:10.405 316 11294.78 62.39 57187.98 88888.00 2014-11-12 19:38:10.905 316 11294.77 62.37 57187.98 88888.00 2014-11-12 19:38:11.405 316 11294.82 62.33 57187.99 88888.00 2014-11-12 19:38:11.905 316 11294.82 62.28 57188.07 88888.00 2014-11-12 19:38:12.405 316 11294.79 62.27 57188.05 88888.00 2014-11-12 19:38:12.905 316 11294.78 62.27 57188.03 88888.00 2014-11-12 19:38:13.405 316 11294.80 62.27 57187.95 88888.00 2014-11-12 19:38:13.905 316 11294.80 62.25 57187.95 88888.00 2014-11-12 19:38:14.405 316 11294.82 62.25 57187.92 88888.00 2014-11-12 19:38:14.905 316 11294.81 62.26 57187.92 88888.00 2014-11-12 19:38:15.405 316 11294.79 62.25 57187.89 88888.00 2014-11-12 19:38:15.905 316 11294.79 62.15 57187.84 88888.00 2014-11-12 19:38:16.405 316 11294.79 62.14 57187.93 88888.00 2014-11-12 19:38:16.905 316 11294.73 62.15 57187.99 88888.00 2014-11-12 19:38:17.405 316 11294.73 62.12 57187.98 88888.00 2014-11-12 19:38:17.905 316 11294.73 62.10 57188.03 88888.00 2014-11-12 19:38:18.405 316 11294.74 62.13 57188.03 88888.00 2014-11-12 19:38:18.905 316 11294.75 62.18 57188.10 88888.00 2014-11-12 19:38:19.405 316 11294.78 62.19 57188.20 88888.00 2014-11-12 19:38:19.905 316 11294.75 62.18 57188.23 88888.00 2014-11-12 19:38:20.405 316 11294.71 62.11 57188.24 88888.00 2014-11-12 19:38:20.905 316 11294.64 62.07 57188.31 88888.00 2014-11-12 19:38:21.405 316 11294.56 62.04 57188.30 88888.00 2014-11-12 19:38:21.905 316 11294.59 62.03 57188.31 88888.00 2014-11-12 19:38:22.405 316 11294.59 62.01 57188.39 88888.00 2014-11-12 19:38:22.905 316 11294.53 62.00 57188.46 88888.00 2014-11-12 19:38:23.405 316 11294.51 61.99 57188.55 88888.00 2014-11-12 19:38:23.905 316 11294.46 61.98 57188.55 88888.00 2014-11-12 19:38:24.405 316 11294.50 61.98 57188.63 88888.00 2014-11-12 19:38:24.905 316 11294.46 61.92 57188.73 88888.00 2014-11-12 19:38:25.405 316 11294.42 61.99 57188.79 88888.00 2014-11-12 19:38:25.905 316 11294.43 62.10 57188.81 88888.00 2014-11-12 19:38:26.405 316 11294.42 62.10 57188.95 88888.00 2014-11-12 19:38:26.905 316 11294.37 61.98 57189.00 88888.00 2014-11-12 19:38:27.405 316 11294.37 61.92 57189.00 88888.00 2014-11-12 19:38:27.905 316 11294.38 61.93 57189.12 88888.00 2014-11-12 19:38:28.405 316 11294.37 61.97 57189.10 88888.00 2014-11-12 19:38:28.905 316 11294.37 61.99 57189.11 88888.00 2014-11-12 19:38:29.405 316 11294.33 62.01 57189.18 88888.00 2014-11-12 19:38:29.905 316 11294.31 61.98 57189.23 88888.00 2014-11-12 19:38:30.405 316 11294.29 61.98 57189.31 88888.00 2014-11-12 19:38:30.905 316 11294.30 61.97 57189.44 88888.00 2014-11-12 19:38:31.405 316 11294.28 61.96 57189.47 88888.00 2014-11-12 19:38:31.905 316 11294.24 61.94 57189.49 88888.00 2014-11-12 19:38:32.405 316 11294.22 61.93 57189.46 88888.00 2014-11-12 19:38:32.905 316 11294.22 61.96 57189.50 88888.00 2014-11-12 19:38:33.405 316 11294.21 62.00 57189.55 88888.00 2014-11-12 19:38:33.905 316 11294.18 62.03 57189.59 88888.00 2014-11-12 19:38:34.405 316 11294.17 61.96 57189.62 88888.00 2014-11-12 19:38:34.905 316 11294.23 61.94 57189.72 88888.00 2014-11-12 19:38:35.405 316 11294.23 61.91 57189.74 88888.00 2014-11-12 19:38:35.905 316 11294.21 61.85 57189.72 88888.00 2014-11-12 19:38:36.405 316 11294.21 61.84 57189.82 88888.00 2014-11-12 19:38:36.905 316 11294.19 61.85 57189.94 88888.00 2014-11-12 19:38:37.405 316 11294.17 61.90 57189.97 88888.00 2014-11-12 19:38:37.905 316 11294.17 61.85 57190.09 88888.00 2014-11-12 19:38:38.405 316 11294.18 61.84 57190.09 88888.00 2014-11-12 19:38:38.905 316 11294.18 61.93 57190.07 88888.00 2014-11-12 19:38:39.405 316 11294.17 61.91 57190.13 88888.00 2014-11-12 19:38:39.905 316 11294.14 61.88 57190.11 88888.00 2014-11-12 19:38:40.405 316 11294.14 61.85 57190.27 88888.00 2014-11-12 19:38:40.905 316 11294.17 61.96 57190.32 88888.00 2014-11-12 19:38:41.405 316 11294.16 61.93 57190.35 88888.00 2014-11-12 19:38:41.905 316 11294.16 61.86 57190.38 88888.00 2014-11-12 19:38:42.405 316 11294.18 61.79 57190.38 88888.00 2014-11-12 19:38:42.905 316 11294.19 61.73 57190.40 88888.00 2014-11-12 19:38:43.405 316 11294.21 61.71 57190.39 88888.00 2014-11-12 19:38:43.905 316 11294.19 61.71 57190.39 88888.00 2014-11-12 19:38:44.405 316 11294.21 61.71 57190.46 88888.00 2014-11-12 19:38:44.905 316 11294.18 61.74 57190.49 88888.00 2014-11-12 19:38:45.405 316 11294.19 61.77 57190.55 88888.00 2014-11-12 19:38:45.905 316 11294.14 61.70 57190.58 88888.00 2014-11-12 19:38:46.405 316 11294.12 61.65 57190.56 88888.00 2014-11-12 19:38:46.905 316 11294.16 61.62 57190.59 88888.00 2014-11-12 19:38:47.405 316 11294.09 61.60 57190.59 88888.00 2014-11-12 19:38:47.905 316 11294.10 61.56 57190.62 88888.00 2014-11-12 19:38:48.405 316 11294.10 61.50 57190.61 88888.00 2014-11-12 19:38:48.905 316 11294.09 61.49 57190.58 88888.00 2014-11-12 19:38:49.405 316 11294.09 61.52 57190.35 88888.00 2014-11-12 19:38:49.905 316 11294.09 61.47 57190.32 88888.00 2014-11-12 19:38:50.405 316 11294.07 61.39 57190.62 88888.00 2014-11-12 19:38:50.905 316 11294.02 61.38 57190.79 88888.00 2014-11-12 19:38:51.405 316 11293.95 61.35 57190.81 88888.00 2014-11-12 19:38:51.905 316 11293.91 61.29 57190.84 88888.00 2014-11-12 19:38:52.405 316 11293.90 61.26 57190.97 88888.00 2014-11-12 19:38:52.905 316 11293.92 61.25 57191.05 88888.00 2014-11-12 19:38:53.405 316 11293.94 61.28 57191.01 88888.00 2014-11-12 19:38:53.905 316 11293.91 61.18 57191.03 88888.00 2014-11-12 19:38:54.405 316 11293.84 61.15 57191.05 88888.00 2014-11-12 19:38:54.905 316 11293.81 61.12 57191.06 88888.00 2014-11-12 19:38:55.405 316 11293.75 61.04 57191.06 88888.00 2014-11-12 19:38:55.905 316 11293.77 61.04 57191.09 88888.00 2014-11-12 19:38:56.405 316 11293.76 61.01 57191.18 88888.00 2014-11-12 19:38:56.905 316 11293.76 60.98 57191.28 88888.00 2014-11-12 19:38:57.405 316 11293.73 60.99 57191.30 88888.00 2014-11-12 19:38:57.905 316 11293.69 61.01 57191.33 88888.00 2014-11-12 19:38:58.405 316 11293.66 60.95 57191.39 88888.00 2014-11-12 19:38:58.905 316 11293.64 60.89 57191.44 88888.00 2014-11-12 19:38:59.405 316 11293.66 60.82 57191.42 88888.00 2014-11-12 19:38:59.905 316 11293.59 60.82 57191.45 88888.00 2014-11-12 19:39:00.405 316 11293.53 60.81 57191.56 88888.00 2014-11-12 19:39:00.905 316 11293.49 60.81 57191.52 88888.00 2014-11-12 19:39:01.405 316 11293.49 60.77 57191.56 88888.00 2014-11-12 19:39:01.905 316 11293.48 60.70 57191.58 88888.00 2014-11-12 19:39:02.405 316 11293.47 60.75 57191.54 88888.00 2014-11-12 19:39:02.905 316 11293.45 60.79 57191.56 88888.00 2014-11-12 19:39:03.405 316 11293.41 60.70 57191.55 88888.00 2014-11-12 19:39:03.905 316 11293.39 60.63 57191.60 88888.00 2014-11-12 19:39:04.405 316 11293.36 60.64 57191.67 88888.00 2014-11-12 19:39:04.905 316 11293.35 60.60 57191.62 88888.00 2014-11-12 19:39:05.405 316 11293.31 60.56 57191.68 88888.00 2014-11-12 19:39:05.905 316 11293.25 60.58 57191.76 88888.00 2014-11-12 19:39:06.405 316 11293.22 60.60 57191.83 88888.00 2014-11-12 19:39:06.905 316 11293.22 60.52 57191.80 88888.00 2014-11-12 19:39:07.405 316 11293.20 60.42 57191.78 88888.00 2014-11-12 19:39:07.905 316 11293.19 60.37 57191.83 88888.00 2014-11-12 19:39:08.405 316 11293.17 60.34 57191.82 88888.00 2014-11-12 19:39:08.905 316 11293.13 60.30 57191.78 88888.00 2014-11-12 19:39:09.405 316 11293.10 60.28 57191.83 88888.00 2014-11-12 19:39:09.905 316 11293.11 60.23 57191.88 88888.00 2014-11-12 19:39:10.405 316 11293.10 60.20 57191.83 88888.00 2014-11-12 19:39:10.905 316 11293.03 60.18 57191.77 88888.00 2014-11-12 19:39:11.405 316 11293.03 60.17 57191.76 88888.00 2014-11-12 19:39:11.905 316 11293.00 60.10 57191.81 88888.00 2014-11-12 19:39:12.405 316 11292.96 60.04 57191.84 88888.00 2014-11-12 19:39:12.905 316 11292.93 59.96 57191.80 88888.00 2014-11-12 19:39:13.405 316 11292.89 59.92 57191.80 88888.00 2014-11-12 19:39:13.905 316 11292.87 59.93 57191.82 88888.00 2014-11-12 19:39:14.405 316 11292.89 59.90 57191.77 88888.00 2014-11-12 19:39:14.905 316 11292.83 59.86 57191.71 88888.00 2014-11-12 19:39:15.405 316 11292.77 59.83 57191.65 88888.00 2014-11-12 19:39:15.905 316 11292.73 59.76 57191.63 88888.00 2014-11-12 19:39:16.405 316 11292.73 59.74 57191.65 88888.00 2014-11-12 19:39:16.905 316 11292.73 59.74 57191.71 88888.00 2014-11-12 19:39:17.405 316 11292.73 59.70 57191.69 88888.00 2014-11-12 19:39:17.905 316 11292.65 59.72 57191.65 88888.00 2014-11-12 19:39:18.405 316 11292.65 59.69 57191.67 88888.00 2014-11-12 19:39:18.905 316 11292.62 59.70 57191.69 88888.00 2014-11-12 19:39:19.405 316 11292.55 59.67 57191.67 88888.00 2014-11-12 19:39:19.905 316 11292.50 59.65 57191.68 88888.00 2014-11-12 19:39:20.405 316 11292.45 59.54 57191.64 88888.00 2014-11-12 19:39:20.905 316 11292.43 59.52 57191.44 88888.00 2014-11-12 19:39:21.406 316 11292.42 59.55 57191.55 88888.00 2014-11-12 19:39:21.906 316 11292.37 59.53 57191.64 88888.00 2014-11-12 19:39:22.406 316 11292.35 59.53 57191.63 88888.00 2014-11-12 19:39:22.906 316 11292.30 59.49 57191.55 88888.00 2014-11-12 19:39:23.406 316 11292.32 59.49 57191.60 88888.00 2014-11-12 19:39:23.906 316 11292.29 59.42 57191.60 88888.00 2014-11-12 19:39:24.406 316 11292.18 59.32 57191.58 88888.00 2014-11-12 19:39:24.906 316 11292.20 59.22 57191.54 88888.00 2014-11-12 19:39:25.406 316 11292.21 59.18 57191.44 88888.00 2014-11-12 19:39:25.906 316 11292.14 59.13 57191.36 88888.00 2014-11-12 19:39:26.406 316 11292.08 59.13 57191.44 88888.00 2014-11-12 19:39:26.906 316 11291.99 59.11 57191.49 88888.00 2014-11-12 19:39:27.406 316 11291.96 59.05 57191.43 88888.00 2014-11-12 19:39:27.906 316 11291.90 58.98 57191.38 88888.00 2014-11-12 19:39:28.406 316 11291.92 58.93 57191.41 88888.00 2014-11-12 19:39:28.906 316 11291.88 58.92 57191.33 88888.00 2014-11-12 19:39:29.406 316 11291.80 58.85 57191.28 88888.00 2014-11-12 19:39:29.906 316 11291.75 58.85 57191.33 88888.00 2014-11-12 19:39:30.406 316 11291.71 58.84 57191.35 88888.00 2014-11-12 19:39:30.906 316 11291.69 58.83 57191.37 88888.00 2014-11-12 19:39:31.406 316 11291.68 58.83 57191.32 88888.00 2014-11-12 19:39:31.906 316 11291.68 58.80 57191.35 88888.00 2014-11-12 19:39:32.406 316 11291.64 58.78 57191.37 88888.00 2014-11-12 19:39:32.906 316 11291.58 58.74 57191.31 88888.00 2014-11-12 19:39:33.406 316 11291.55 58.70 57191.19 88888.00 2014-11-12 19:39:33.906 316 11291.54 58.65 57191.18 88888.00 2014-11-12 19:39:34.406 316 11291.51 58.68 57191.18 88888.00 2014-11-12 19:39:34.906 316 11291.45 58.66 57191.23 88888.00 2014-11-12 19:39:35.406 316 11291.39 58.63 57191.24 88888.00 2014-11-12 19:39:35.906 316 11291.38 58.65 57191.19 88888.00 2014-11-12 19:39:36.406 316 11291.33 58.61 57191.17 88888.00 2014-11-12 19:39:36.906 316 11291.33 58.53 57191.12 88888.00 2014-11-12 19:39:37.406 316 11291.33 58.52 57191.16 88888.00 2014-11-12 19:39:37.906 316 11291.31 58.57 57191.17 88888.00 2014-11-12 19:39:38.406 316 11291.24 58.60 57191.16 88888.00 2014-11-12 19:39:38.906 316 11291.17 58.54 57191.13 88888.00 2014-11-12 19:39:39.406 316 11291.14 58.57 57191.07 88888.00 2014-11-12 19:39:39.906 316 11291.13 58.46 57191.07 88888.00 2014-11-12 19:39:40.406 316 11291.14 58.44 57191.01 88888.00 2014-11-12 19:39:40.906 316 11291.05 58.46 57190.97 88888.00 2014-11-12 19:39:41.406 316 11291.02 58.46 57190.96 88888.00 2014-11-12 19:39:41.906 316 11291.04 58.45 57190.88 88888.00 2014-11-12 19:39:42.406 316 11291.02 58.36 57190.87 88888.00 2014-11-12 19:39:42.906 316 11290.95 58.33 57190.88 88888.00 2014-11-12 19:39:43.406 316 11290.92 58.34 57190.87 88888.00 2014-11-12 19:39:43.906 316 11290.90 58.34 57190.80 88888.00 2014-11-12 19:39:44.406 316 11290.91 58.30 57190.69 88888.00 2014-11-12 19:39:44.906 316 11290.92 58.30 57190.68 88888.00 2014-11-12 19:39:45.406 316 11290.90 58.25 57190.68 88888.00 2014-11-12 19:39:45.906 316 11290.86 58.20 57190.68 88888.00 2014-11-12 19:39:46.406 316 11290.81 58.20 57190.67 88888.00 2014-11-12 19:39:46.906 316 11290.77 58.18 57190.68 88888.00 2014-11-12 19:39:47.406 316 11290.74 58.20 57190.73 88888.00 2014-11-12 19:39:47.906 316 11290.74 58.16 57190.68 88888.00 2014-11-12 19:39:48.406 316 11290.68 58.06 57190.67 88888.00 2014-11-12 19:39:48.906 316 11290.68 58.06 57190.68 88888.00 2014-11-12 19:39:49.406 316 11290.70 58.11 57190.69 88888.00 2014-11-12 19:39:49.906 316 11290.67 58.11 57190.67 88888.00 2014-11-12 19:39:50.406 316 11290.62 58.11 57190.56 88888.00 2014-11-12 19:39:50.906 316 11290.64 58.10 57190.64 88888.00 2014-11-12 19:39:51.406 316 11290.63 58.07 57190.67 88888.00 2014-11-12 19:39:51.906 316 11290.65 58.09 57190.67 88888.00 2014-11-12 19:39:52.406 316 11290.57 58.04 57190.67 88888.00 2014-11-12 19:39:52.906 316 11290.51 58.05 57190.68 88888.00 2014-11-12 19:39:53.406 316 11290.54 58.11 57190.74 88888.00 2014-11-12 19:39:53.906 316 11290.50 58.17 57190.74 88888.00 2014-11-12 19:39:54.406 316 11290.48 58.13 57190.73 88888.00 2014-11-12 19:39:54.906 316 11290.39 58.06 57190.69 88888.00 2014-11-12 19:39:55.406 316 11290.41 57.98 57190.69 88888.00 2014-11-12 19:39:55.906 316 11290.40 58.00 57190.71 88888.00 2014-11-12 19:39:56.406 316 11290.40 58.00 57190.71 88888.00 2014-11-12 19:39:56.906 316 11290.40 58.04 57190.68 88888.00 2014-11-12 19:39:57.406 316 11290.37 58.06 57190.71 88888.00 2014-11-12 19:39:57.906 316 11290.37 58.07 57190.74 88888.00 2014-11-12 19:39:58.406 316 11290.36 57.99 57190.73 88888.00 2014-11-12 19:39:58.906 316 11290.35 57.98 57190.74 88888.00 2014-11-12 19:39:59.406 316 11290.29 58.02 57190.69 88888.00 2014-11-12 19:39:59.906 316 11290.26 58.04 57190.75 88888.00 2014-11-12 19:40:00.406 316 11290.30 58.03 57190.80 88888.00 2014-11-12 19:40:00.906 316 11290.28 57.99 57190.87 88888.00 2014-11-12 19:40:01.406 316 11290.27 58.00 57190.79 88888.00 2014-11-12 19:40:01.906 316 11290.25 58.04 57190.74 88888.00 2014-11-12 19:40:02.406 316 11290.26 58.11 57190.79 88888.00 2014-11-12 19:40:02.906 316 11290.26 58.09 57190.84 88888.00 2014-11-12 19:40:03.406 316 11290.23 58.07 57190.83 88888.00 2014-11-12 19:40:03.906 316 11290.28 58.02 57190.84 88888.00 2014-11-12 19:40:04.406 316 11290.28 57.99 57190.87 88888.00 2014-11-12 19:40:04.906 316 11290.27 57.97 57190.87 88888.00 2014-11-12 19:40:05.406 316 11290.27 57.97 57190.90 88888.00 2014-11-12 19:40:05.906 316 11290.25 57.96 57190.90 88888.00 2014-11-12 19:40:06.406 316 11290.21 57.98 57190.86 88888.00 2014-11-12 19:40:06.906 316 11290.21 58.00 57190.90 88888.00 2014-11-12 19:40:07.406 316 11290.21 57.97 57190.93 88888.00 2014-11-12 19:40:07.906 316 11290.20 57.93 57190.94 88888.00 2014-11-12 19:40:08.406 316 11290.21 57.97 57190.90 88888.00 2014-11-12 19:40:08.906 316 11290.21 58.06 57190.92 88888.00 2014-11-12 19:40:09.406 316 11290.19 58.07 57190.87 88888.00 2014-11-12 19:40:09.906 316 11290.20 58.05 57190.80 88888.00 2014-11-12 19:40:10.406 316 11290.21 57.92 57190.79 88888.00 2014-11-12 19:40:10.906 316 11290.22 57.82 57190.81 88888.00 2014-11-12 19:40:11.406 316 11290.23 57.79 57190.83 88888.00 2014-11-12 19:40:11.906 316 11290.21 57.78 57190.77 88888.00 2014-11-12 19:40:12.406 316 11290.21 57.83 57190.73 88888.00 2014-11-12 19:40:12.906 316 11290.16 57.86 57190.67 88888.00 2014-11-12 19:40:13.406 316 11290.13 57.88 57190.64 88888.00 2014-11-12 19:40:13.906 316 11290.18 57.85 57190.60 88888.00 2014-11-12 19:40:14.406 316 11290.19 57.85 57190.55 88888.00 2014-11-12 19:40:14.906 316 11290.15 57.78 57190.58 88888.00 2014-11-12 19:40:15.406 316 11290.14 57.79 57190.60 88888.00 2014-11-12 19:40:15.906 316 11290.13 57.73 57190.60 88888.00 2014-11-12 19:40:16.406 316 11290.11 57.81 57190.56 88888.00 2014-11-12 19:40:16.906 316 11290.11 57.83 57190.53 88888.00 2014-11-12 19:40:17.406 316 11290.11 57.83 57190.52 88888.00 2014-11-12 19:40:17.906 316 11290.08 57.78 57190.47 88888.00 2014-11-12 19:40:18.406 316 11290.11 57.78 57190.41 88888.00 2014-11-12 19:40:18.906 316 11290.11 57.78 57190.40 88888.00 2014-11-12 19:40:19.406 316 11290.11 57.84 57190.33 88888.00 2014-11-12 19:40:19.906 316 11290.11 57.83 57190.28 88888.00 2014-11-12 19:40:20.406 316 11290.07 57.78 57190.32 88888.00 2014-11-12 19:40:20.906 316 11290.09 57.72 57190.26 88888.00 2014-11-12 19:40:21.406 316 11290.09 57.68 57190.27 88888.00 2014-11-12 19:40:21.906 316 11290.09 57.64 57190.32 88888.00 2014-11-12 19:40:22.406 316 11290.08 57.65 57190.24 88888.00 2014-11-12 19:40:22.906 316 11290.01 57.55 57190.14 88888.00 2014-11-12 19:40:23.406 316 11290.00 57.49 57190.11 88888.00 2014-11-12 19:40:23.906 316 11290.04 57.50 57190.04 88888.00 2014-11-12 19:40:24.406 316 11290.02 57.54 57190.07 88888.00 2014-11-12 19:40:24.906 316 11289.97 57.54 57190.03 88888.00 2014-11-12 19:40:25.406 316 11289.95 57.55 57189.98 88888.00 2014-11-12 19:40:25.906 316 11289.99 57.51 57189.96 88888.00 2014-11-12 19:40:26.406 316 11290.07 57.43 57189.89 88888.00 2014-11-12 19:40:26.906 316 11290.06 57.37 57189.87 88888.00 2014-11-12 19:40:27.406 316 11290.02 57.37 57189.82 88888.00 2014-11-12 19:40:27.906 316 11290.01 57.39 57189.78 88888.00 2014-11-12 19:40:28.406 316 11290.00 57.41 57189.81 88888.00 2014-11-12 19:40:28.906 316 11289.95 57.36 57189.78 88888.00 2014-11-12 19:40:29.406 316 11289.97 57.36 57189.65 88888.00 2014-11-12 19:40:29.906 316 11290.01 57.39 57189.62 88888.00 2014-11-12 19:40:30.406 316 11290.02 57.42 57189.69 88888.00 2014-11-12 19:40:30.906 316 11290.00 57.37 57189.74 88888.00 2014-11-12 19:40:31.406 316 11290.07 57.36 57189.69 88888.00 2014-11-12 19:40:31.906 316 11290.08 57.37 57189.65 88888.00 2014-11-12 19:40:32.406 316 11290.04 57.30 57189.59 88888.00 2014-11-12 19:40:32.906 316 11289.98 57.34 57189.59 88888.00 2014-11-12 19:40:33.406 316 11290.00 57.31 57189.58 88888.00 2014-11-12 19:40:33.906 316 11289.98 57.34 57189.55 88888.00 2014-11-12 19:40:34.406 316 11290.01 57.31 57189.39 88888.00 2014-11-12 19:40:34.906 316 11290.07 57.27 57189.45 88888.00 2014-11-12 19:40:35.406 316 11290.07 57.27 57189.56 88888.00 2014-11-12 19:40:35.906 316 11290.06 57.23 57189.55 88888.00 2014-11-12 19:40:36.406 316 11290.08 57.18 57189.49 88888.00 2014-11-12 19:40:36.906 316 11290.04 57.20 57189.39 88888.00 2014-11-12 19:40:37.406 316 11290.04 57.20 57189.37 88888.00 2014-11-12 19:40:37.906 316 11290.05 57.18 57189.30 88888.00 2014-11-12 19:40:38.406 316 11290.04 57.18 57189.23 88888.00 2014-11-12 19:40:38.906 316 11290.02 57.23 57189.19 88888.00 2014-11-12 19:40:39.406 316 11290.02 57.24 57189.19 88888.00 2014-11-12 19:40:39.906 316 11290.06 57.15 57189.12 88888.00 2014-11-12 19:40:40.406 316 11290.04 57.14 57189.10 88888.00 2014-11-12 19:40:40.906 316 11290.02 57.14 57189.06 88888.00 2014-11-12 19:40:41.406 316 11290.05 57.21 57189.01 88888.00 2014-11-12 19:40:41.906 316 11290.08 57.27 57188.98 88888.00 2014-11-12 19:40:42.406 316 11290.09 57.25 57188.92 88888.00 2014-11-12 19:40:42.906 316 11290.06 57.22 57188.85 88888.00 2014-11-12 19:40:43.406 316 11290.02 57.18 57188.87 88888.00 2014-11-12 19:40:43.906 316 11290.02 57.20 57188.82 88888.00 2014-11-12 19:40:44.406 316 11290.00 57.20 57188.73 88888.00 2014-11-12 19:40:44.906 316 11289.99 57.13 57188.68 88888.00 2014-11-12 19:40:45.406 316 11289.99 57.16 57188.63 88888.00 2014-11-12 19:40:45.906 316 11290.07 57.20 57188.56 88888.00 2014-11-12 19:40:46.406 316 11290.09 57.23 57188.55 88888.00 2014-11-12 19:40:46.906 316 11290.11 57.21 57188.53 88888.00 2014-11-12 19:40:47.406 316 11290.11 57.18 57188.46 88888.00 2014-11-12 19:40:47.906 316 11290.09 57.14 57188.39 88888.00 2014-11-12 19:40:48.406 316 11290.07 57.15 57188.33 88888.00 2014-11-12 19:40:48.906 316 11290.05 57.15 57188.31 88888.00 2014-11-12 19:40:49.406 316 11290.02 57.11 57188.23 88888.00 2014-11-12 19:40:49.906 316 11290.02 57.10 57188.18 88888.00 2014-11-12 19:40:50.406 316 11290.07 57.13 57188.21 88888.00 2014-11-12 19:40:50.906 316 11290.09 57.14 57188.16 88888.00 2014-11-12 19:40:51.406 316 11290.11 57.09 57188.09 88888.00 2014-11-12 19:40:51.906 316 11290.12 57.14 57188.12 88888.00 2014-11-12 19:40:52.406 316 11290.12 57.13 57188.04 88888.00 2014-11-12 19:40:52.906 316 11290.11 57.20 57188.01 88888.00 2014-11-12 19:40:53.406 316 11290.14 57.21 57188.03 88888.00 2014-11-12 19:40:53.906 316 11290.13 57.20 57187.99 88888.00 2014-11-12 19:40:54.406 316 11290.12 57.20 57187.97 88888.00 2014-11-12 19:40:54.906 316 11290.13 57.20 57187.96 88888.00 2014-11-12 19:40:55.406 316 11290.14 57.16 57187.93 88888.00 2014-11-12 19:40:55.906 316 11290.15 57.13 57187.92 88888.00 2014-11-12 19:40:56.406 316 11290.12 57.14 57187.82 88888.00 2014-11-12 19:40:56.906 316 11290.13 57.14 57187.78 88888.00 2014-11-12 19:40:57.406 316 11290.12 57.20 57187.73 88888.00 2014-11-12 19:40:57.906 316 11290.16 57.21 57187.76 88888.00 2014-11-12 19:40:58.406 316 11290.22 57.25 57187.66 88888.00 2014-11-12 19:40:58.906 316 11290.28 57.21 57187.62 88888.00 2014-11-12 19:40:59.406 316 11290.27 57.18 57187.66 88888.00 2014-11-12 19:40:59.906 316 11290.27 57.24 57187.63 88888.00 2014-11-12 19:41:00.406 316 11290.28 57.25 57187.58 88888.00 2014-11-12 19:41:00.906 316 11290.30 57.24 57187.48 88888.00 2014-11-12 19:41:01.406 316 11290.28 57.32 57187.46 88888.00 2014-11-12 19:41:01.906 316 11290.28 57.35 57187.39 88888.00 2014-11-12 19:41:02.406 316 11290.36 57.37 57187.40 88888.00 2014-11-12 19:41:02.906 316 11290.37 57.36 57187.41 88888.00 2014-11-12 19:41:03.406 316 11290.37 57.39 57187.37 88888.00 2014-11-12 19:41:03.906 316 11290.35 57.45 57187.32 88888.00 2014-11-12 19:41:04.406 316 11290.40 57.50 57187.24 88888.00 2014-11-12 19:41:04.906 316 11290.44 57.49 57187.25 88888.00 2014-11-12 19:41:05.406 316 11290.42 57.51 57187.32 88888.00 2014-11-12 19:41:05.906 316 11290.43 57.49 57187.27 88888.00 2014-11-12 19:41:06.406 316 11290.41 57.49 57187.24 88888.00 2014-11-12 19:41:06.906 316 11290.49 57.54 57187.16 88888.00 2014-11-12 19:41:07.406 316 11290.53 57.55 57187.15 88888.00 2014-11-12 19:41:07.906 316 11290.51 57.62 57187.27 88888.00 2014-11-12 19:41:08.406 316 11290.54 57.62 57187.27 88888.00 2014-11-12 19:41:08.906 316 11290.55 57.69 57187.20 88888.00 2014-11-12 19:41:09.406 316 11290.61 57.66 57187.22 88888.00 2014-11-12 19:41:09.906 316 11290.63 57.68 57187.20 88888.00 2014-11-12 19:41:10.406 316 11290.63 57.70 57187.26 88888.00 2014-11-12 19:41:10.906 316 11290.64 57.76 57187.25 88888.00 2014-11-12 19:41:11.406 316 11290.70 57.73 57187.20 88888.00 2014-11-12 19:41:11.906 316 11290.72 57.79 57187.20 88888.00 2014-11-12 19:41:12.406 316 11290.78 57.83 57187.18 88888.00 2014-11-12 19:41:12.906 316 11290.81 57.88 57187.21 88888.00 2014-11-12 19:41:13.406 316 11290.89 57.88 57187.25 88888.00 2014-11-12 19:41:13.906 316 11290.91 57.86 57187.24 88888.00 2014-11-12 19:41:14.406 316 11290.89 57.92 57187.26 88888.00 2014-11-12 19:41:14.906 316 11290.91 57.99 57187.28 88888.00 2014-11-12 19:41:15.406 316 11290.97 57.98 57187.24 88888.00 2014-11-12 19:41:15.906 316 11290.99 57.97 57187.14 88888.00 2014-11-12 19:41:16.406 316 11291.09 58.04 57187.21 88888.00 2014-11-12 19:41:16.906 316 11291.16 58.06 57187.19 88888.00 2014-11-12 19:41:17.406 316 11291.14 58.07 57187.20 88888.00 2014-11-12 19:41:17.906 316 11291.17 58.04 57187.12 88888.00 2014-11-12 19:41:18.406 316 11291.17 58.06 57187.06 88888.00 2014-11-12 19:41:18.906 316 11291.25 58.06 57187.06 88888.00 2014-11-12 19:41:19.406 316 11291.31 58.16 57187.08 88888.00 2014-11-12 19:41:19.906 316 11291.31 58.18 57186.99 88888.00 2014-11-12 19:41:20.406 316 11291.37 58.16 57187.07 88888.00 2014-11-12 19:41:20.906 316 11291.40 58.17 57186.99 88888.00 2014-11-12 19:41:21.406 316 11291.39 58.16 57187.02 88888.00 2014-11-12 19:41:21.906 316 11291.43 58.20 57187.06 88888.00 2014-11-12 19:41:22.406 316 11291.51 58.22 57187.02 88888.00 2014-11-12 19:41:22.906 316 11291.64 58.22 57187.00 88888.00 2014-11-12 19:41:23.406 316 11291.71 58.22 57186.96 88888.00 2014-11-12 19:41:23.906 316 11291.73 58.20 57186.93 88888.00 2014-11-12 19:41:24.406 316 11291.80 58.26 57186.87 88888.00 2014-11-12 19:41:24.906 316 11291.85 58.27 57186.82 88888.00 2014-11-12 19:41:25.406 316 11291.87 58.25 57186.79 88888.00 2014-11-12 19:41:25.906 316 11291.96 58.23 57186.67 88888.00 2014-11-12 19:41:26.406 316 11291.97 58.24 57186.63 88888.00 2014-11-12 19:41:26.906 316 11292.02 58.30 57186.63 88888.00 2014-11-12 19:41:27.406 316 11292.08 58.26 57186.69 88888.00 2014-11-12 19:41:27.906 316 11292.13 58.26 57186.60 88888.00 2014-11-12 19:41:28.406 316 11292.20 58.31 57186.57 88888.00 2014-11-12 19:41:28.906 316 11292.23 58.30 57186.54 88888.00 2014-11-12 19:41:29.406 316 11292.24 58.26 57186.53 88888.00 2014-11-12 19:41:29.906 316 11292.28 58.26 57186.44 88888.00 2014-11-12 19:41:30.406 316 11292.29 58.38 57186.35 88888.00 2014-11-12 19:41:30.906 316 11292.37 58.45 57186.36 88888.00 2014-11-12 19:41:31.406 316 11292.41 58.45 57186.32 88888.00 2014-11-12 19:41:31.906 316 11292.48 58.43 57186.28 88888.00 2014-11-12 19:41:32.406 316 11292.58 58.40 57186.25 88888.00 2014-11-12 19:41:32.906 316 11292.65 58.41 57186.18 88888.00 2014-11-12 19:41:33.406 316 11292.72 58.41 57186.08 88888.00 2014-11-12 19:41:33.906 316 11292.80 58.41 57185.99 88888.00 2014-11-12 19:41:34.406 316 11292.80 58.44 57185.93 88888.00 2014-11-12 19:41:34.906 316 11292.83 58.46 57185.90 88888.00 2014-11-12 19:41:35.406 316 11292.91 58.36 57185.84 88888.00 2014-11-12 19:41:35.906 316 11292.92 58.29 57185.78 88888.00 2014-11-12 19:41:36.406 316 11292.92 58.31 57185.76 88888.00 2014-11-12 19:41:36.906 316 11292.99 58.34 57185.66 88888.00 2014-11-12 19:41:37.406 316 11293.07 58.36 57185.59 88888.00 2014-11-12 19:41:37.906 316 11293.15 58.32 57185.53 88888.00 2014-11-12 19:41:38.406 316 11293.18 58.26 57185.42 88888.00 2014-11-12 19:41:38.906 316 11293.21 58.24 57185.35 88888.00 2014-11-12 19:41:39.406 316 11293.24 58.25 57185.31 88888.00 2014-11-12 19:41:39.906 316 11293.28 58.33 57185.26 88888.00 2014-11-12 19:41:40.406 316 11293.33 58.33 57185.20 88888.00 2014-11-12 19:41:40.906 316 11293.31 58.29 57185.17 88888.00 2014-11-12 19:41:41.406 316 11293.35 58.29 57185.13 88888.00 2014-11-12 19:41:41.906 316 11293.43 58.26 57185.14 88888.00 2014-11-12 19:41:42.406 316 11293.49 58.26 57185.13 88888.00 2014-11-12 19:41:42.906 316 11293.54 58.31 57185.02 88888.00 2014-11-12 19:41:43.406 316 11293.55 58.34 57184.97 88888.00 2014-11-12 19:41:43.906 316 11293.61 58.30 57184.89 88888.00 2014-11-12 19:41:44.406 316 11293.61 58.36 57184.90 88888.00 2014-11-12 19:41:44.906 316 11293.62 58.43 57184.88 88888.00 2014-11-12 19:41:45.406 316 11293.75 58.41 57184.80 88888.00 2014-11-12 19:41:45.906 316 11293.76 58.45 57184.68 88888.00 2014-11-12 19:41:46.406 316 11293.83 58.44 57184.70 88888.00 2014-11-12 19:41:46.906 316 11293.89 58.45 57184.75 88888.00 2014-11-12 19:41:47.406 316 11293.91 58.41 57184.77 88888.00 2014-11-12 19:41:47.906 316 11294.00 58.37 57184.71 88888.00 2014-11-12 19:41:48.406 316 11294.04 58.38 57184.57 88888.00 2014-11-12 19:41:48.906 316 11294.10 58.39 57184.49 88888.00 2014-11-12 19:41:49.406 316 11294.15 58.49 57184.50 88888.00 2014-11-12 19:41:49.906 316 11294.17 58.57 57184.61 88888.00 2014-11-12 19:41:50.406 316 11294.24 58.58 57184.57 88888.00 2014-11-12 19:41:50.906 316 11294.28 58.56 57184.59 88888.00 2014-11-12 19:41:51.406 316 11294.32 58.56 57184.58 88888.00 2014-11-12 19:41:51.906 316 11294.32 58.59 57184.57 88888.00 2014-11-12 19:41:52.406 316 11294.38 58.58 57184.52 88888.00 2014-11-12 19:41:52.906 316 11294.47 58.61 57184.46 88888.00 2014-11-12 19:41:53.406 316 11294.52 58.70 57184.52 88888.00 2014-11-12 19:41:53.906 316 11294.59 58.75 57184.64 88888.00 2014-11-12 19:41:54.406 316 11294.64 58.79 57184.75 88888.00 2014-11-12 19:41:54.906 316 11294.65 58.81 57184.63 88888.00 2014-11-12 19:41:55.406 316 11294.70 58.75 57184.57 88888.00 2014-11-12 19:41:55.906 316 11294.77 58.78 57184.61 88888.00 2014-11-12 19:41:56.406 316 11294.80 58.81 57184.59 88888.00 2014-11-12 19:41:56.906 316 11294.88 58.87 57184.56 88888.00 2014-11-12 19:41:57.406 316 11294.96 58.90 57184.56 88888.00 2014-11-12 19:41:57.906 316 11295.00 58.92 57184.57 88888.00 2014-11-12 19:41:58.406 316 11295.08 58.93 57184.61 88888.00 2014-11-12 19:41:58.906 316 11295.14 58.93 57184.52 88888.00 2014-11-12 19:41:59.406 316 11295.17 58.92 57184.49 88888.00 2014-11-12 19:41:59.906 316 11295.23 58.92 57184.49 88888.00 2014-11-12 19:42:00.406 316 11295.26 58.91 57184.52 88888.00 2014-11-12 19:42:00.906 316 11295.35 58.98 57184.23 88888.00 2014-11-12 19:42:01.406 316 11295.41 58.94 57184.22 88888.00 2014-11-12 19:42:01.906 316 11295.44 58.91 57184.43 88888.00 2014-11-12 19:42:02.406 316 11295.51 58.88 57184.49 88888.00 2014-11-12 19:42:02.906 316 11295.58 58.95 57184.59 88888.00 2014-11-12 19:42:03.406 316 11295.68 59.02 57184.65 88888.00 2014-11-12 19:42:03.906 316 11295.72 59.05 57184.62 88888.00 2014-11-12 19:42:04.406 316 11295.72 59.02 57184.51 88888.00 2014-11-12 19:42:04.906 316 11295.72 59.02 57184.43 88888.00 2014-11-12 19:42:05.406 316 11295.76 59.06 57184.45 88888.00 2014-11-12 19:42:05.906 316 11295.82 59.04 57184.43 88888.00 2014-11-12 19:42:06.406 316 11295.89 59.06 57184.50 88888.00 2014-11-12 19:42:06.906 316 11295.92 59.07 57184.54 88888.00 2014-11-12 19:42:07.406 316 11295.96 59.07 57184.49 88888.00 2014-11-12 19:42:07.906 316 11295.98 59.06 57184.42 88888.00 2014-11-12 19:42:08.406 316 11296.04 59.04 57184.37 88888.00 2014-11-12 19:42:08.906 316 11296.20 59.11 57184.35 88888.00 2014-11-12 19:42:09.406 316 11296.31 59.13 57184.36 88888.00 2014-11-12 19:42:09.906 316 11296.28 59.13 57184.39 88888.00 2014-11-12 19:42:10.406 316 11296.32 59.06 57184.43 88888.00 2014-11-12 19:42:10.906 316 11296.37 59.09 57184.37 88888.00 2014-11-12 19:42:11.406 316 11296.38 59.13 57184.38 88888.00 2014-11-12 19:42:11.906 316 11296.46 59.11 57184.39 88888.00 2014-11-12 19:42:12.406 316 11296.47 59.13 57184.38 88888.00 2014-11-12 19:42:12.906 316 11296.49 59.18 57184.35 88888.00 2014-11-12 19:42:13.406 316 11296.54 59.19 57184.38 88888.00 2014-11-12 19:42:13.906 316 11296.55 59.17 57184.33 88888.00 2014-11-12 19:42:14.406 316 11296.55 59.13 57184.29 88888.00 2014-11-12 19:42:14.906 316 11296.58 59.18 57184.32 88888.00 2014-11-12 19:42:15.406 316 11296.63 59.17 57184.40 88888.00 2014-11-12 19:42:15.906 316 11296.66 59.05 57184.38 88888.00 2014-11-12 19:42:16.406 316 11296.69 59.08 57184.43 88888.00 2014-11-12 19:42:16.906 316 11296.74 59.13 57184.55 88888.00 2014-11-12 19:42:17.406 316 11296.75 59.13 57184.58 88888.00 2014-11-12 19:42:17.906 316 11296.75 59.13 57184.56 88888.00 2014-11-12 19:42:18.406 316 11296.72 59.12 57184.49 88888.00 2014-11-12 19:42:18.906 316 11296.76 59.12 57184.48 88888.00 2014-11-12 19:42:19.406 316 11296.85 59.15 57184.52 88888.00 2014-11-12 19:42:19.906 316 11296.88 59.22 57184.54 88888.00 2014-11-12 19:42:20.406 316 11296.94 59.29 57184.62 88888.00 2014-11-12 19:42:20.906 316 11296.96 59.33 57184.68 88888.00 2014-11-12 19:42:21.406 316 11296.94 59.32 57184.71 88888.00 2014-11-12 19:42:21.906 316 11296.95 59.36 57184.76 88888.00 2014-11-12 19:42:22.406 316 11296.94 59.32 57184.72 88888.00 2014-11-12 19:42:22.906 316 11297.00 59.38 57184.75 88888.00 2014-11-12 19:42:23.406 316 11297.03 59.38 57184.77 88888.00 2014-11-12 19:42:23.906 316 11297.03 59.40 57184.76 88888.00 2014-11-12 19:42:24.406 316 11297.08 59.40 57184.84 88888.00 2014-11-12 19:42:24.906 316 11297.13 59.38 57184.89 88888.00 2014-11-12 19:42:25.406 316 11297.18 59.33 57184.93 88888.00 2014-11-12 19:42:25.906 316 11297.16 59.36 57185.02 88888.00 2014-11-12 19:42:26.406 316 11297.18 59.39 57185.04 88888.00 2014-11-12 19:42:26.906 316 11297.25 59.41 57185.00 88888.00 2014-11-12 19:42:27.406 316 11297.28 59.46 57185.03 88888.00 2014-11-12 19:42:27.906 316 11297.32 59.43 57185.12 88888.00 2014-11-12 19:42:28.406 316 11297.31 59.53 57185.15 88888.00 2014-11-12 19:42:28.906 316 11297.36 59.61 57185.17 88888.00 2014-11-12 19:42:29.406 316 11297.44 59.69 57185.19 88888.00 2014-11-12 19:42:29.906 316 11297.50 59.70 57185.17 88888.00 2014-11-12 19:42:30.406 316 11297.55 59.69 57185.22 88888.00 2014-11-12 19:42:30.906 316 11297.57 59.79 57185.29 88888.00 2014-11-12 19:42:31.406 316 11297.63 59.85 57185.29 88888.00 2014-11-12 19:42:31.906 316 11297.63 59.88 57185.35 88888.00 2014-11-12 19:42:32.406 316 11297.71 59.92 57185.36 88888.00 2014-11-12 19:42:32.906 316 11297.77 59.88 57185.44 88888.00 2014-11-12 19:42:33.406 316 11297.77 59.92 57185.47 88888.00 2014-11-12 19:42:33.906 316 11297.85 60.01 57185.49 88888.00 2014-11-12 19:42:34.406 316 11297.87 60.03 57185.52 88888.00 2014-11-12 19:42:34.906 316 11297.88 60.13 57185.57 88888.00 2014-11-12 19:42:35.406 316 11297.97 60.17 57185.60 88888.00 2014-11-12 19:42:35.906 316 11298.01 60.15 57185.65 88888.00 2014-11-12 19:42:36.406 316 11298.04 60.09 57185.73 88888.00 2014-11-12 19:42:36.906 316 11298.07 60.08 57185.70 88888.00 2014-11-12 19:42:37.406 316 11298.12 60.08 57185.70 88888.00 2014-11-12 19:42:37.906 316 11298.15 60.09 57185.74 88888.00 2014-11-12 19:42:38.406 316 11298.21 60.15 57185.79 88888.00 2014-11-12 19:42:38.906 316 11298.24 60.16 57185.76 88888.00 2014-11-12 19:42:39.406 316 11298.25 60.17 57185.85 88888.00 2014-11-12 19:42:39.906 316 11298.33 60.27 57186.00 88888.00 2014-11-12 19:42:40.406 316 11298.38 60.29 57186.00 88888.00 2014-11-12 19:42:40.906 316 11298.41 60.33 57186.04 88888.00 2014-11-12 19:42:41.406 316 11298.45 60.41 57186.12 88888.00 2014-11-12 19:42:41.906 316 11298.48 60.41 57186.21 88888.00 2014-11-12 19:42:42.406 316 11298.48 60.38 57186.28 88888.00 2014-11-12 19:42:42.906 316 11298.47 60.48 57186.28 88888.00 2014-11-12 19:42:43.406 316 11298.48 60.49 57186.36 88888.00 2014-11-12 19:42:43.906 316 11298.53 60.45 57186.47 88888.00 2014-11-12 19:42:44.406 316 11298.56 60.44 57186.51 88888.00 2014-11-12 19:42:44.906 316 11298.59 60.48 57186.54 88888.00 2014-11-12 19:42:45.406 316 11298.62 60.51 57186.63 88888.00 2014-11-12 19:42:45.906 316 11298.67 60.54 57186.69 88888.00 2014-11-12 19:42:46.407 316 11298.73 60.57 57186.77 88888.00 2014-11-12 19:42:46.907 316 11298.77 60.64 57186.83 88888.00 2014-11-12 19:42:47.407 316 11298.77 60.67 57186.89 88888.00 2014-11-12 19:42:47.907 316 11298.81 60.69 57187.02 88888.00 2014-11-12 19:42:48.407 316 11298.85 60.74 57187.08 88888.00 2014-11-12 19:42:48.907 316 11298.88 60.76 57187.08 88888.00 2014-11-12 19:42:49.407 316 11298.94 60.82 57187.12 88888.00 2014-11-12 19:42:49.907 316 11298.96 60.91 57187.27 88888.00 2014-11-12 19:42:50.407 316 11298.94 60.98 57187.30 88888.00 2014-11-12 19:42:50.907 316 11298.95 61.05 57187.27 88888.00 2014-11-12 19:42:51.407 316 11299.01 61.06 57187.33 88888.00 2014-11-12 19:42:51.907 316 11299.06 60.99 57187.41 88888.00 2014-11-12 19:42:52.407 316 11299.09 60.99 57187.41 88888.00 2014-11-12 19:42:52.907 316 11299.11 61.03 57187.45 88888.00 2014-11-12 19:42:53.407 316 11299.12 61.03 57187.47 88888.00 2014-11-12 19:42:53.907 316 11299.19 61.04 57187.48 88888.00 2014-11-12 19:42:54.407 316 11299.24 61.11 57187.54 88888.00 2014-11-12 19:42:54.907 316 11299.26 61.18 57187.65 88888.00 2014-11-12 19:42:55.407 316 11299.30 61.20 57187.76 88888.00 2014-11-12 19:42:55.907 316 11299.37 61.22 57187.79 88888.00 2014-11-12 19:42:56.407 316 11299.40 61.25 57187.79 88888.00 2014-11-12 19:42:56.907 316 11299.43 61.29 57187.88 88888.00 2014-11-12 19:42:57.407 316 11299.46 61.38 57187.93 88888.00 2014-11-12 19:42:57.907 316 11299.52 61.45 57187.91 88888.00 2014-11-12 19:42:58.407 316 11299.58 61.47 57187.96 88888.00 2014-11-12 19:42:58.907 316 11299.60 61.49 57187.97 88888.00 2014-11-12 19:42:59.407 316 11299.63 61.50 57188.03 88888.00 2014-11-12 19:42:59.907 316 11299.65 61.58 57188.12 88888.00 2014-11-12 19:43:00.407 316 11299.64 61.57 57188.22 88888.00 2014-11-12 19:43:00.907 316 11299.66 61.54 57188.24 88888.00 2014-11-12 19:43:01.407 316 11299.72 61.54 57188.31 88888.00 2014-11-12 19:43:01.907 316 11299.72 61.56 57188.31 88888.00 2014-11-12 19:43:02.407 316 11299.68 61.60 57188.36 88888.00 2014-11-12 19:43:02.907 316 11299.74 61.58 57188.40 88888.00 2014-11-12 19:43:03.407 316 11299.77 61.57 57188.25 88888.00 2014-11-12 19:43:03.907 316 11299.75 61.64 57188.30 88888.00 2014-11-12 19:43:04.407 316 11299.78 61.60 57188.41 88888.00 2014-11-12 19:43:04.907 316 11299.80 61.62 57188.50 88888.00 2014-11-12 19:43:05.407 316 11299.82 61.58 57188.61 88888.00 2014-11-12 19:43:05.907 316 11299.82 61.62 57188.57 88888.00 2014-11-12 19:43:06.407 316 11299.82 61.66 57188.62 88888.00 2014-11-12 19:43:06.907 316 11299.85 61.63 57188.69 88888.00 2014-11-12 19:43:07.407 316 11299.88 61.64 57188.72 88888.00 2014-11-12 19:43:07.907 316 11299.89 61.63 57188.78 88888.00 2014-11-12 19:43:08.407 316 11299.93 61.57 57188.80 88888.00 2014-11-12 19:43:08.907 316 11299.93 61.57 57188.80 88888.00 2014-11-12 19:43:09.407 316 11299.91 61.60 57188.86 88888.00 2014-11-12 19:43:09.907 316 11299.91 61.59 57188.89 88888.00 2014-11-12 19:43:10.407 316 11299.92 61.66 57188.98 88888.00 2014-11-12 19:43:10.907 316 11299.94 61.67 57188.97 88888.00 2014-11-12 19:43:11.407 316 11299.94 61.62 57188.92 88888.00 2014-11-12 19:43:11.907 316 11299.94 61.60 57188.98 88888.00 2014-11-12 19:43:12.407 316 11299.93 61.59 57189.08 88888.00 2014-11-12 19:43:12.907 316 11299.95 61.59 57189.17 88888.00 2014-11-12 19:43:13.407 316 11299.98 61.60 57189.20 88888.00 2014-11-12 19:43:13.907 316 11299.99 61.62 57189.20 88888.00 2014-11-12 19:43:14.407 316 11299.98 61.65 57189.21 88888.00 2014-11-12 19:43:14.907 316 11299.98 61.67 57189.14 88888.00 2014-11-12 19:43:15.407 316 11299.98 61.65 57189.08 88888.00 2014-11-12 19:43:15.907 316 11300.01 61.59 57189.17 88888.00 2014-11-12 19:43:16.407 316 11300.01 61.59 57189.26 88888.00 2014-11-12 19:43:16.907 316 11299.99 61.60 57189.38 88888.00 2014-11-12 19:43:17.407 316 11300.01 61.60 57189.42 88888.00 2014-11-12 19:43:17.907 316 11300.01 61.60 57189.50 88888.00 2014-11-12 19:43:18.407 316 11300.02 61.63 57189.51 88888.00 2014-11-12 19:43:18.907 316 11300.07 61.60 57189.50 88888.00 2014-11-12 19:43:19.407 316 11300.10 61.57 57189.49 88888.00 2014-11-12 19:43:19.907 316 11300.13 61.57 57189.53 88888.00 2014-11-12 19:43:20.407 316 11300.13 61.67 57189.59 88888.00 2014-11-12 19:43:20.907 316 11300.13 61.71 57189.71 88888.00 2014-11-12 19:43:21.407 316 11300.17 61.65 57189.74 88888.00 2014-11-12 19:43:21.907 316 11300.17 61.62 57189.79 88888.00 2014-11-12 19:43:22.407 316 11300.14 61.65 57189.85 88888.00 2014-11-12 19:43:22.907 316 11300.12 61.64 57189.89 88888.00 2014-11-12 19:43:23.407 316 11300.15 61.65 57189.90 88888.00 2014-11-12 19:43:23.907 316 11300.16 61.70 57189.97 88888.00 2014-11-12 19:43:24.407 316 11300.16 61.64 57189.98 88888.00 2014-11-12 19:43:24.907 316 11300.17 61.69 57190.02 88888.00 2014-11-12 19:43:25.407 316 11300.24 61.67 57189.96 88888.00 2014-11-12 19:43:25.907 316 11300.29 61.64 57190.01 88888.00 2014-11-12 19:43:26.407 316 11300.27 61.66 57190.01 88888.00 2014-11-12 19:43:26.907 316 11300.26 61.69 57190.06 88888.00 2014-11-12 19:43:27.407 316 11300.23 61.72 57190.17 88888.00 2014-11-12 19:43:27.907 316 11300.24 61.71 57190.27 88888.00 2014-11-12 19:43:28.407 316 11300.22 61.71 57190.29 88888.00 2014-11-12 19:43:28.907 316 11300.21 61.70 57190.39 88888.00 2014-11-12 19:43:29.407 316 11300.20 61.70 57190.41 88888.00 2014-11-12 19:43:29.907 316 11300.21 61.67 57190.49 88888.00 2014-11-12 19:43:30.407 316 11300.20 61.69 57190.60 88888.00 2014-11-12 19:43:30.907 316 11300.27 61.72 57190.64 88888.00 2014-11-12 19:43:31.407 316 11300.30 61.78 57190.65 88888.00 2014-11-12 19:43:31.907 316 11300.28 61.76 57190.72 88888.00 2014-11-12 19:43:32.407 316 11300.24 61.73 57190.81 88888.00 2014-11-12 19:43:32.907 316 11300.28 61.72 57190.84 88888.00 2014-11-12 19:43:33.407 316 11300.29 61.74 57190.87 88888.00 2014-11-12 19:43:33.907 316 11300.23 61.77 57190.97 88888.00 2014-11-12 19:43:34.407 316 11300.23 61.78 57191.01 88888.00 2014-11-12 19:43:34.907 316 11300.21 61.77 57191.12 88888.00 2014-11-12 19:43:35.407 316 11300.20 61.77 57191.25 88888.00 2014-11-12 19:43:35.907 316 11300.16 61.77 57191.28 88888.00 2014-11-12 19:43:36.407 316 11300.09 61.77 57191.37 88888.00 2014-11-12 19:43:36.907 316 11300.12 61.79 57191.49 88888.00 2014-11-12 19:43:37.407 316 11300.12 61.87 57191.51 88888.00 2014-11-12 19:43:37.907 316 11300.13 61.88 57191.63 88888.00 2014-11-12 19:43:38.407 316 11300.12 61.87 57191.55 88888.00 2014-11-12 19:43:38.907 316 11300.07 61.88 57191.61 88888.00 2014-11-12 19:43:39.407 316 11300.06 61.92 57191.92 88888.00 2014-11-12 19:43:39.907 316 11300.02 61.92 57192.06 88888.00 2014-11-12 19:43:40.407 316 11300.02 61.93 57192.14 88888.00 2014-11-12 19:43:40.907 316 11300.06 61.96 57192.16 88888.00 2014-11-12 19:43:41.407 316 11300.03 61.94 57192.25 88888.00 2014-11-12 19:43:41.907 316 11300.01 61.97 57192.37 88888.00 2014-11-12 19:43:42.407 316 11299.98 61.99 57192.44 88888.00 2014-11-12 19:43:42.907 316 11299.95 62.03 57192.41 88888.00 2014-11-12 19:43:43.407 316 11299.92 62.01 57192.46 88888.00 2014-11-12 19:43:43.907 316 11299.94 61.99 57192.57 88888.00 2014-11-12 19:43:44.407 316 11299.92 62.00 57192.61 88888.00 2014-11-12 19:43:44.907 316 11299.89 61.99 57192.44 88888.00 2014-11-12 19:43:45.407 316 11299.86 62.00 57192.71 88888.00 2014-11-12 19:43:45.907 316 11299.81 62.06 57192.96 88888.00 2014-11-12 19:43:46.407 316 11299.81 62.06 57193.15 88888.00 2014-11-12 19:43:46.907 316 11299.78 62.10 57193.18 88888.00 2014-11-12 19:43:47.407 316 11299.77 62.13 57193.17 88888.00 2014-11-12 19:43:47.907 316 11299.72 62.15 57193.21 88888.00 2014-11-12 19:43:48.407 316 11299.74 62.20 57193.31 88888.00 2014-11-12 19:43:48.907 316 11299.71 62.19 57193.42 88888.00 2014-11-12 19:43:49.407 316 11299.63 62.21 57193.43 88888.00 2014-11-12 19:43:49.907 316 11299.59 62.26 57193.53 88888.00 2014-11-12 19:43:50.407 316 11299.57 62.31 57193.60 88888.00 2014-11-12 19:43:50.907 316 11299.56 62.22 57193.73 88888.00 2014-11-12 19:43:51.407 316 11299.58 62.22 57193.80 88888.00 2014-11-12 19:43:51.907 316 11299.57 62.28 57193.83 88888.00 2014-11-12 19:43:52.407 316 11299.52 62.34 57193.91 88888.00 2014-11-12 19:43:52.907 316 11299.45 62.49 57194.01 88888.00 2014-11-12 19:43:53.407 316 11299.43 62.48 57194.04 88888.00 2014-11-12 19:43:53.907 316 11299.38 62.39 57194.14 88888.00 2014-11-12 19:43:54.407 316 11299.38 62.32 57194.28 88888.00 2014-11-12 19:43:54.907 316 11299.33 62.33 57194.33 88888.00 2014-11-12 19:43:55.407 316 11299.29 62.37 57194.47 88888.00 2014-11-12 19:43:55.907 316 11299.31 62.37 57194.51 88888.00 2014-11-12 19:43:56.407 316 11299.32 62.33 57194.58 88888.00 2014-11-12 19:43:56.907 316 11299.26 62.35 57194.66 88888.00 2014-11-12 19:43:57.407 316 11299.19 62.39 57194.70 88888.00 2014-11-12 19:43:57.907 316 11299.20 62.42 57194.77 88888.00 2014-11-12 19:43:58.407 316 11299.16 62.46 57194.81 88888.00 2014-11-12 19:43:58.907 316 11299.12 62.52 57194.86 88888.00 2014-11-12 19:43:59.407 316 11299.09 62.48 57194.94 88888.00 2014-11-12 19:43:59.907 316 11299.03 62.52 57194.95 88888.00 2014-11-12 19:44:00.407 316 11299.02 62.53 57195.02 88888.00 2014-11-12 19:44:00.907 316 11298.98 62.51 57195.10 88888.00 2014-11-12 19:44:01.407 316 11298.94 62.55 57195.16 88888.00 2014-11-12 19:44:01.907 316 11298.90 62.55 57195.26 88888.00 2014-11-12 19:44:02.407 316 11298.90 62.44 57195.27 88888.00 2014-11-12 19:44:02.907 316 11298.87 62.40 57195.28 88888.00 2014-11-12 19:44:03.407 316 11298.85 62.42 57195.40 88888.00 2014-11-12 19:44:03.907 316 11298.80 62.51 57195.41 88888.00 2014-11-12 19:44:04.407 316 11298.78 62.54 57195.47 88888.00 2014-11-12 19:44:04.907 316 11298.75 62.53 57195.56 88888.00 2014-11-12 19:44:05.407 316 11298.71 62.49 57195.55 88888.00 2014-11-12 19:44:05.907 316 11298.71 62.51 57195.59 88888.00 2014-11-12 19:44:06.407 316 11298.68 62.52 57195.65 88888.00 2014-11-12 19:44:06.907 316 11298.60 62.55 57195.69 88888.00 2014-11-12 19:44:07.407 316 11298.57 62.55 57195.76 88888.00 2014-11-12 19:44:07.907 316 11298.54 62.55 57195.85 88888.00 2014-11-12 19:44:08.407 316 11298.52 62.60 57195.80 88888.00 2014-11-12 19:44:08.907 316 11298.54 62.61 57195.86 88888.00 2014-11-12 19:44:09.407 316 11298.54 62.64 57195.94 88888.00 2014-11-12 19:44:09.907 316 11298.52 62.59 57195.97 88888.00 2014-11-12 19:44:10.407 316 11298.52 62.56 57195.95 88888.00 2014-11-12 19:44:10.907 316 11298.48 62.62 57195.92 88888.00 2014-11-12 19:44:11.407 316 11298.45 62.68 57195.97 88888.00 2014-11-12 19:44:11.907 316 11298.45 62.68 57196.04 88888.00 2014-11-12 19:44:12.407 316 11298.42 62.69 57196.01 88888.00 2014-11-12 19:44:12.907 316 11298.38 62.65 57196.05 88888.00 2014-11-12 19:44:13.407 316 11298.32 62.65 57196.11 88888.00 2014-11-12 19:44:13.907 316 11298.29 62.65 57196.19 88888.00 2014-11-12 19:44:14.407 316 11298.28 62.68 57196.21 88888.00 2014-11-12 19:44:14.907 316 11298.29 62.65 57196.31 88888.00 2014-11-12 19:44:15.407 316 11298.27 62.62 57196.35 88888.00 2014-11-12 19:44:15.907 316 11298.24 62.62 57196.31 88888.00 2014-11-12 19:44:16.407 316 11298.26 62.61 57196.31 88888.00 2014-11-12 19:44:16.907 316 11298.24 62.58 57196.31 88888.00 2014-11-12 19:44:17.407 316 11298.21 62.56 57196.27 88888.00 2014-11-12 19:44:17.907 316 11298.17 62.53 57196.27 88888.00 2014-11-12 19:44:18.407 316 11298.14 62.52 57196.33 88888.00 2014-11-12 19:44:18.907 316 11298.11 62.55 57196.37 88888.00 2014-11-12 19:44:19.407 316 11298.11 62.55 57196.36 88888.00 2014-11-12 19:44:19.907 316 11298.07 62.55 57196.39 88888.00 2014-11-12 19:44:20.407 316 11298.04 62.56 57196.39 88888.00 2014-11-12 19:44:20.907 316 11298.02 62.49 57196.39 88888.00 2014-11-12 19:44:21.407 316 11297.98 62.40 57196.30 88888.00 2014-11-12 19:44:21.907 316 11297.98 62.44 57196.31 88888.00 2014-11-12 19:44:22.407 316 11297.97 62.46 57196.44 88888.00 2014-11-12 19:44:22.907 316 11297.94 62.47 57196.48 88888.00 2014-11-12 19:44:23.407 316 11297.91 62.44 57196.45 88888.00 2014-11-12 19:44:23.907 316 11297.90 62.41 57196.40 88888.00 2014-11-12 19:44:24.407 316 11297.85 62.42 57196.43 88888.00 2014-11-12 19:44:24.907 316 11297.81 62.44 57196.49 88888.00 2014-11-12 19:44:25.407 316 11297.76 62.49 57196.55 88888.00 2014-11-12 19:44:25.907 316 11297.77 62.41 57196.62 88888.00 2014-11-12 19:44:26.407 316 11297.71 62.45 57196.68 88888.00 2014-11-12 19:44:26.907 316 11297.70 62.49 57196.72 88888.00 2014-11-12 19:44:27.407 316 11297.69 62.45 57196.74 88888.00 2014-11-12 19:44:27.907 316 11297.65 62.41 57196.78 88888.00 2014-11-12 19:44:28.407 316 11297.63 62.42 57196.80 88888.00 2014-11-12 19:44:28.907 316 11297.59 62.45 57196.76 88888.00 2014-11-12 19:44:29.407 316 11297.59 62.48 57196.76 88888.00 2014-11-12 19:44:29.907 316 11297.57 62.47 57196.77 88888.00 2014-11-12 19:44:30.407 316 11297.53 62.51 57196.78 88888.00 2014-11-12 19:44:30.907 316 11297.49 62.52 57196.83 88888.00 2014-11-12 19:44:31.407 316 11297.48 62.51 57196.96 88888.00 2014-11-12 19:44:31.907 316 11297.43 62.51 57197.02 88888.00 2014-11-12 19:44:32.407 316 11297.41 62.48 57197.01 88888.00 2014-11-12 19:44:32.907 316 11297.39 62.48 57197.08 88888.00 2014-11-12 19:44:33.407 316 11297.36 62.52 57197.14 88888.00 2014-11-12 19:44:33.907 316 11297.35 62.54 57197.16 88888.00 2014-11-12 19:44:34.407 316 11297.31 62.54 57197.21 88888.00 2014-11-12 19:44:34.907 316 11297.29 62.51 57197.25 88888.00 2014-11-12 19:44:35.407 316 11297.25 62.51 57197.32 88888.00 2014-11-12 19:44:35.907 316 11297.23 62.53 57197.27 88888.00 2014-11-12 19:44:36.407 316 11297.24 62.53 57197.27 88888.00 2014-11-12 19:44:36.907 316 11297.25 62.45 57197.32 88888.00 2014-11-12 19:44:37.407 316 11297.15 62.42 57197.41 88888.00 2014-11-12 19:44:37.907 316 11297.04 62.46 57197.46 88888.00 2014-11-12 19:44:38.407 316 11297.02 62.49 57197.53 88888.00 2014-11-12 19:44:38.907 316 11297.02 62.52 57197.58 88888.00 2014-11-12 19:44:39.407 316 11297.00 62.44 57197.57 88888.00 2014-11-12 19:44:39.907 316 11297.00 62.45 57197.58 88888.00 2014-11-12 19:44:40.407 316 11296.97 62.51 57197.62 88888.00 2014-11-12 19:44:40.907 316 11296.89 62.52 57197.59 88888.00 2014-11-12 19:44:41.407 316 11296.85 62.53 57197.55 88888.00 2014-11-12 19:44:41.907 316 11296.82 62.53 57197.58 88888.00 2014-11-12 19:44:42.407 316 11296.75 62.56 57197.70 88888.00 2014-11-12 19:44:42.907 316 11296.70 62.55 57197.72 88888.00 2014-11-12 19:44:43.407 316 11296.72 62.55 57197.72 88888.00 2014-11-12 19:44:43.907 316 11296.67 62.55 57197.78 88888.00 2014-11-12 19:44:44.407 316 11296.63 62.54 57197.83 88888.00 2014-11-12 19:44:44.907 316 11296.55 62.53 57197.79 88888.00 2014-11-12 19:44:45.407 316 11296.49 62.52 57197.93 88888.00 2014-11-12 19:44:45.907 316 11296.51 62.49 57197.97 88888.00 2014-11-12 19:44:46.407 316 11296.51 62.49 57197.94 88888.00 2014-11-12 19:44:46.907 316 11296.46 62.47 57197.97 88888.00 2014-11-12 19:44:47.407 316 11296.44 62.48 57198.02 88888.00 2014-11-12 19:44:47.907 316 11296.40 62.49 57198.12 88888.00 2014-11-12 19:44:48.407 316 11296.33 62.49 57198.13 88888.00 2014-11-12 19:44:48.907 316 11296.30 62.48 57198.05 88888.00 2014-11-12 19:44:49.407 316 11296.30 62.46 57198.06 88888.00 2014-11-12 19:44:49.907 316 11296.27 62.46 57198.15 88888.00 2014-11-12 19:44:50.407 316 11296.21 62.47 57198.17 88888.00 2014-11-12 19:44:50.907 316 11296.17 62.46 57198.13 88888.00 2014-11-12 19:44:51.407 316 11296.13 62.42 57198.21 88888.00 2014-11-12 19:44:51.907 316 11296.07 62.42 57198.25 88888.00 2014-11-12 19:44:52.407 316 11296.05 62.41 57198.21 88888.00 2014-11-12 19:44:52.907 316 11296.03 62.41 57198.22 88888.00 2014-11-12 19:44:53.407 316 11295.97 62.40 57198.26 88888.00 2014-11-12 19:44:53.907 316 11295.97 62.44 57198.29 88888.00 2014-11-12 19:44:54.407 316 11295.98 62.44 57198.28 88888.00 2014-11-12 19:44:54.907 316 11295.92 62.41 57198.34 88888.00 2014-11-12 19:44:55.407 316 11295.90 62.37 57198.28 88888.00 2014-11-12 19:44:55.907 316 11295.85 62.41 57198.22 88888.00 2014-11-12 19:44:56.407 316 11295.79 62.41 57198.28 88888.00 2014-11-12 19:44:56.907 316 11295.81 62.47 57198.23 88888.00 2014-11-12 19:44:57.407 316 11295.75 62.48 57198.32 88888.00 2014-11-12 19:44:57.907 316 11295.72 62.41 57198.36 88888.00 2014-11-12 19:44:58.407 316 11295.72 62.42 57198.37 88888.00 2014-11-12 19:44:58.907 316 11295.70 62.40 57198.36 88888.00 2014-11-12 19:44:59.407 316 11295.68 62.39 57198.37 88888.00 2014-11-12 19:44:59.907 316 11295.64 62.35 57198.30 88888.00 2014-11-12 19:45:00.407 316 11295.67 62.37 57198.31 88888.00 2014-11-12 19:45:00.907 316 11295.62 62.46 57198.26 88888.00 2014-11-12 19:45:01.407 316 11295.58 62.42 57198.29 88888.00 2014-11-12 19:45:01.907 316 11295.57 62.34 57198.32 88888.00 2014-11-12 19:45:02.407 316 11295.53 62.30 57198.35 88888.00 2014-11-12 19:45:02.907 316 11295.47 62.31 57198.41 88888.00 2014-11-12 19:45:03.407 316 11295.39 62.32 57198.45 88888.00 2014-11-12 19:45:03.907 316 11295.37 62.25 57198.42 88888.00 2014-11-12 19:45:04.407 316 11295.29 62.28 57198.36 88888.00 2014-11-12 19:45:04.907 316 11295.22 62.25 57198.31 88888.00 2014-11-12 19:45:05.407 316 11295.21 62.20 57198.30 88888.00 2014-11-12 19:45:05.907 316 11295.21 62.19 57198.34 88888.00 2014-11-12 19:45:06.407 316 11295.16 62.15 57198.36 88888.00 2014-11-12 19:45:06.907 316 11295.08 62.14 57198.35 88888.00 2014-11-12 19:45:07.407 316 11295.05 62.15 57198.42 88888.00 2014-11-12 19:45:07.907 316 11295.00 62.12 57198.36 88888.00 2014-11-12 19:45:08.407 316 11294.95 62.11 57198.34 88888.00 2014-11-12 19:45:08.907 316 11294.92 62.11 57198.31 88888.00 2014-11-12 19:45:09.407 316 11294.88 62.06 57198.26 88888.00 2014-11-12 19:45:09.907 316 11294.81 62.11 57198.26 88888.00 2014-11-12 19:45:10.407 316 11294.79 62.14 57198.25 88888.00 2014-11-12 19:45:10.907 316 11294.73 62.11 57198.23 88888.00 2014-11-12 19:45:11.407 316 11294.72 62.10 57198.23 88888.00 2014-11-12 19:45:11.907 316 11294.67 62.08 57198.18 88888.00 2014-11-12 19:45:12.407 316 11294.61 61.99 57198.16 88888.00 2014-11-12 19:45:12.907 316 11294.57 61.97 57198.17 88888.00 2014-11-12 19:45:13.407 316 11294.51 62.03 57198.12 88888.00 2014-11-12 19:45:13.907 316 11294.47 61.96 57198.12 88888.00 2014-11-12 19:45:14.407 316 11294.43 61.98 57198.13 88888.00 2014-11-12 19:45:14.907 316 11294.35 61.91 57198.09 88888.00 2014-11-12 19:45:15.407 316 11294.30 61.83 57198.06 88888.00 2014-11-12 19:45:15.907 316 11294.29 61.79 57197.99 88888.00 2014-11-12 19:45:16.407 316 11294.22 61.79 57198.00 88888.00 2014-11-12 19:45:16.907 316 11294.16 61.79 57198.10 88888.00 2014-11-12 19:45:17.407 316 11294.12 61.83 57198.12 88888.00 2014-11-12 19:45:17.907 316 11294.09 61.81 57197.99 88888.00 2014-11-12 19:45:18.407 316 11294.04 61.78 57197.98 88888.00 2014-11-12 19:45:18.907 316 11294.03 61.74 57197.93 88888.00 2014-11-12 19:45:19.407 316 11293.95 61.70 57197.96 88888.00 2014-11-12 19:45:19.907 316 11293.94 61.69 57198.02 88888.00 2014-11-12 19:45:20.407 316 11293.95 61.69 57197.98 88888.00 2014-11-12 19:45:20.907 316 11293.87 61.66 57197.93 88888.00 2014-11-12 19:45:21.407 316 11293.76 61.71 57197.99 88888.00 2014-11-12 19:45:21.907 316 11293.69 61.64 57197.89 88888.00 2014-11-12 19:45:22.407 316 11293.73 61.62 57197.87 88888.00 2014-11-12 19:45:22.907 316 11293.64 61.62 57197.89 88888.00 2014-11-12 19:45:23.407 316 11293.64 61.60 57197.86 88888.00 2014-11-12 19:45:23.907 316 11293.62 61.58 57197.77 88888.00 2014-11-12 19:45:24.407 316 11293.60 61.59 57197.75 88888.00 2014-11-12 19:45:24.907 316 11293.55 61.62 57197.77 88888.00 2014-11-12 19:45:25.407 316 11293.52 61.60 57197.79 88888.00 2014-11-12 19:45:25.907 316 11293.48 61.60 57197.72 88888.00 2014-11-12 19:45:26.407 316 11293.43 61.58 57197.71 88888.00 2014-11-12 19:45:26.907 316 11293.39 61.53 57197.71 88888.00 2014-11-12 19:45:27.407 316 11293.33 61.54 57197.66 88888.00 2014-11-12 19:45:27.907 316 11293.29 61.57 57197.53 88888.00 2014-11-12 19:45:28.407 316 11293.25 61.57 57197.48 88888.00 2014-11-12 19:45:28.907 316 11293.24 61.53 57197.54 88888.00 2014-11-12 19:45:29.407 316 11293.19 61.52 57197.47 88888.00 2014-11-12 19:45:29.907 316 11293.18 61.51 57197.41 88888.00 2014-11-12 19:45:30.407 316 11293.15 61.50 57197.39 88888.00 2014-11-12 19:45:30.907 316 11293.10 61.52 57197.38 88888.00 2014-11-12 19:45:31.407 316 11293.10 61.47 57197.30 88888.00 2014-11-12 19:45:31.907 316 11293.11 61.43 57197.29 88888.00 2014-11-12 19:45:32.407 316 11293.04 61.42 57197.23 88888.00 2014-11-12 19:45:32.907 316 11293.01 61.47 57197.22 88888.00 2014-11-12 19:45:33.407 316 11292.97 61.42 57197.17 88888.00 2014-11-12 19:45:33.907 316 11292.94 61.39 57197.09 88888.00 2014-11-12 19:45:34.407 316 11292.92 61.32 57197.07 88888.00 2014-11-12 19:45:34.907 316 11292.86 61.32 57197.08 88888.00 2014-11-12 19:45:35.407 316 11292.84 61.29 57197.03 88888.00 2014-11-12 19:45:35.907 316 11292.85 61.30 57196.96 88888.00 2014-11-12 19:45:36.407 316 11292.84 61.28 57196.93 88888.00 2014-11-12 19:45:36.907 316 11292.79 61.25 57196.87 88888.00 2014-11-12 19:45:37.407 316 11292.82 61.19 57196.76 88888.00 2014-11-12 19:45:37.907 316 11292.72 61.20 57196.76 88888.00 2014-11-12 19:45:38.407 316 11292.69 61.17 57196.76 88888.00 2014-11-12 19:45:38.907 316 11292.69 61.13 57196.71 88888.00 2014-11-12 19:45:39.407 316 11292.65 61.08 57196.63 88888.00 2014-11-12 19:45:39.907 316 11292.65 61.08 57196.56 88888.00 2014-11-12 19:45:40.407 316 11292.63 61.04 57196.46 88888.00 2014-11-12 19:45:40.907 316 11292.58 61.02 57196.40 88888.00 2014-11-12 19:45:41.407 316 11292.52 60.96 57196.27 88888.00 2014-11-12 19:45:41.907 316 11292.50 60.92 57196.20 88888.00 2014-11-12 19:45:42.407 316 11292.51 60.95 57196.19 88888.00 2014-11-12 19:45:42.907 316 11292.50 60.91 57196.19 88888.00 2014-11-12 19:45:43.407 316 11292.45 60.85 57196.23 88888.00 2014-11-12 19:45:43.907 316 11292.36 60.85 57196.19 88888.00 2014-11-12 19:45:44.407 316 11292.38 60.85 57196.16 88888.00 2014-11-12 19:45:44.907 316 11292.41 60.86 57196.10 88888.00 2014-11-12 19:45:45.407 316 11292.38 60.88 57196.06 88888.00 2014-11-12 19:45:45.907 316 11292.30 60.81 57195.99 88888.00 2014-11-12 19:45:46.407 316 11292.25 60.79 57195.91 88888.00 2014-11-12 19:45:46.907 316 11292.30 60.77 57195.87 88888.00 2014-11-12 19:45:47.407 316 11292.28 60.75 57195.78 88888.00 2014-11-12 19:45:47.907 316 11292.23 60.70 57195.69 88888.00 2014-11-12 19:45:48.407 316 11292.23 60.67 57195.66 88888.00 2014-11-12 19:45:48.907 316 11292.20 60.64 57195.67 88888.00 2014-11-12 19:45:49.407 316 11292.18 60.69 57195.61 88888.00 2014-11-12 19:45:49.907 316 11292.15 60.68 57195.53 88888.00 2014-11-12 19:45:50.407 316 11292.09 60.63 57195.49 88888.00 2014-11-12 19:45:50.907 316 11292.07 60.68 57195.37 88888.00 2014-11-12 19:45:51.407 316 11292.03 60.65 57195.36 88888.00 2014-11-12 19:45:51.907 316 11291.99 60.56 57195.28 88888.00 2014-11-12 19:45:52.407 316 11292.00 60.57 57195.20 88888.00 2014-11-12 19:45:52.907 316 11291.99 60.57 57195.14 88888.00 2014-11-12 19:45:53.407 316 11291.96 60.54 57195.16 88888.00 2014-11-12 19:45:53.907 316 11291.93 60.52 57195.14 88888.00 2014-11-12 19:45:54.407 316 11291.90 60.54 57195.15 88888.00 2014-11-12 19:45:54.907 316 11291.89 60.52 57195.09 88888.00 2014-11-12 19:45:55.407 316 11291.90 60.44 57195.02 88888.00 2014-11-12 19:45:55.907 316 11291.94 60.47 57194.92 88888.00 2014-11-12 19:45:56.407 316 11291.88 60.44 57194.96 88888.00 2014-11-12 19:45:56.907 316 11291.81 60.36 57195.03 88888.00 2014-11-12 19:45:57.407 316 11291.81 60.40 57194.83 88888.00 2014-11-12 19:45:57.907 316 11291.82 60.43 57194.78 88888.00 2014-11-12 19:45:58.407 316 11291.82 60.40 57194.76 88888.00 2014-11-12 19:45:58.907 316 11291.80 60.38 57194.70 88888.00 2014-11-12 19:45:59.407 316 11291.78 60.40 57194.66 88888.00 2014-11-12 19:45:59.907 316 11291.80 60.38 57194.65 88888.00 2014-11-12 19:46:00.407 316 11291.80 60.36 57194.59 88888.00 2014-11-12 19:46:00.907 316 11291.75 60.31 57194.56 88888.00 2014-11-12 19:46:01.407 316 11291.76 60.28 57194.56 88888.00 2014-11-12 19:46:01.907 316 11291.78 60.31 57194.44 88888.00 2014-11-12 19:46:02.407 316 11291.74 60.36 57194.39 88888.00 2014-11-12 19:46:02.907 316 11291.73 60.26 57194.33 88888.00 2014-11-12 19:46:03.407 316 11291.73 60.18 57194.28 88888.00 2014-11-12 19:46:03.907 316 11291.73 60.14 57194.20 88888.00 2014-11-12 19:46:04.407 316 11291.72 60.15 57194.06 88888.00 2014-11-12 19:46:04.907 316 11291.72 60.22 57194.04 88888.00 2014-11-12 19:46:05.407 316 11291.73 60.22 57194.01 88888.00 2014-11-12 19:46:05.907 316 11291.72 60.16 57193.96 88888.00 2014-11-12 19:46:06.407 316 11291.73 60.11 57193.88 88888.00 2014-11-12 19:46:06.907 316 11291.72 60.11 57193.85 88888.00 2014-11-12 19:46:07.407 316 11291.69 60.15 57193.81 88888.00 2014-11-12 19:46:07.907 316 11291.71 60.14 57193.75 88888.00 2014-11-12 19:46:08.407 316 11291.68 60.11 57193.73 88888.00 2014-11-12 19:46:08.907 316 11291.65 60.09 57193.67 88888.00 2014-11-12 19:46:09.407 316 11291.62 60.08 57193.59 88888.00 2014-11-12 19:46:09.907 316 11291.65 60.07 57193.56 88888.00 2014-11-12 19:46:10.407 316 11291.65 60.09 57193.50 88888.00 2014-11-12 19:46:10.907 316 11291.64 60.09 57193.47 88888.00 2014-11-12 19:46:11.407 316 11291.59 60.08 57193.44 88888.00 2014-11-12 19:46:11.907 316 11291.59 60.11 57193.40 88888.00 2014-11-12 19:46:12.407 316 11291.57 60.14 57193.34 88888.00 2014-11-12 19:46:12.907 316 11291.54 60.15 57193.25 88888.00 2014-11-12 19:46:13.407 316 11291.52 60.10 57193.25 88888.00 2014-11-12 19:46:13.907 316 11291.51 60.06 57193.31 88888.00 2014-11-12 19:46:14.407 316 11291.55 60.03 57193.25 88888.00 2014-11-12 19:46:14.907 316 11291.59 59.96 57193.15 88888.00 2014-11-12 19:46:15.407 316 11291.52 59.95 57193.12 88888.00 2014-11-12 19:46:15.907 316 11291.47 59.96 57193.06 88888.00 2014-11-12 19:46:16.408 316 11291.55 59.92 57192.95 88888.00 2014-11-12 19:46:16.908 316 11291.57 59.86 57192.85 88888.00 2014-11-12 19:46:17.408 316 11291.46 59.85 57192.90 88888.00 2014-11-12 19:46:17.908 316 11291.41 59.82 57192.84 88888.00 2014-11-12 19:46:18.408 316 11291.44 59.76 57192.76 88888.00 2014-11-12 19:46:18.908 316 11291.38 59.80 57192.69 88888.00 2014-11-12 19:46:19.408 316 11291.37 59.86 57192.60 88888.00 2014-11-12 19:46:19.908 316 11291.37 59.86 57192.59 88888.00 2014-11-12 19:46:20.408 316 11291.34 59.80 57192.51 88888.00 2014-11-12 19:46:20.908 316 11291.32 59.70 57192.51 88888.00 2014-11-12 19:46:21.408 316 11291.34 59.69 57192.44 88888.00 2014-11-12 19:46:21.908 316 11291.38 59.69 57192.33 88888.00 2014-11-12 19:46:22.408 316 11291.32 59.66 57192.27 88888.00 2014-11-12 19:46:22.908 316 11291.32 59.65 57192.15 88888.00 2014-11-12 19:46:23.408 316 11291.34 59.62 57192.19 88888.00 2014-11-12 19:46:23.908 316 11291.31 59.68 57192.15 88888.00 2014-11-12 19:46:24.408 316 11291.32 59.68 57192.07 88888.00 2014-11-12 19:46:24.908 316 11291.39 59.67 57192.01 88888.00 2014-11-12 19:46:25.408 316 11291.32 59.62 57192.02 88888.00 2014-11-12 19:46:25.908 316 11291.31 59.61 57191.90 88888.00 2014-11-12 19:46:26.408 316 11291.38 59.62 57191.88 88888.00 2014-11-12 19:46:26.908 316 11291.39 59.59 57191.82 88888.00 2014-11-12 19:46:27.408 316 11291.40 59.58 57191.86 88888.00 2014-11-12 19:46:27.908 316 11291.34 59.56 57191.86 88888.00 2014-11-12 19:46:28.408 316 11291.33 59.58 57191.82 88888.00 2014-11-12 19:46:28.908 316 11291.33 59.58 57191.73 88888.00 2014-11-12 19:46:29.408 316 11291.36 59.58 57191.64 88888.00 2014-11-12 19:46:29.908 316 11291.33 59.56 57191.58 88888.00 2014-11-12 19:46:30.408 316 11291.34 59.53 57191.45 88888.00 2014-11-12 19:46:30.908 316 11291.36 59.51 57191.46 88888.00 2014-11-12 19:46:31.408 316 11291.34 59.49 57191.46 88888.00 2014-11-12 19:46:31.908 316 11291.33 59.49 57191.44 88888.00 2014-11-12 19:46:32.408 316 11291.36 59.52 57191.44 88888.00 2014-11-12 19:46:32.908 316 11291.38 59.55 57191.42 88888.00 2014-11-12 19:46:33.408 316 11291.39 59.53 57191.24 88888.00 2014-11-12 19:46:33.908 316 11291.43 59.56 57191.18 88888.00 2014-11-12 19:46:34.408 316 11291.39 59.58 57191.13 88888.00 2014-11-12 19:46:34.908 316 11291.43 59.56 57191.01 88888.00 2014-11-12 19:46:35.408 316 11291.46 59.55 57191.05 88888.00 2014-11-12 19:46:35.908 316 11291.45 59.54 57190.97 88888.00 2014-11-12 19:46:36.408 316 11291.45 59.53 57190.83 88888.00 2014-11-12 19:46:36.908 316 11291.46 59.55 57190.79 88888.00 2014-11-12 19:46:37.408 316 11291.45 59.55 57190.73 88888.00 2014-11-12 19:46:37.908 316 11291.52 59.49 57190.69 88888.00 2014-11-12 19:46:38.408 316 11291.55 59.49 57190.60 88888.00 2014-11-12 19:46:38.908 316 11291.55 59.49 57190.52 88888.00 2014-11-12 19:46:39.408 316 11291.55 59.51 57190.47 88888.00 2014-11-12 19:46:39.908 316 11291.61 59.46 57190.47 88888.00 2014-11-12 19:46:40.408 316 11291.60 59.40 57190.39 88888.00 2014-11-12 19:46:40.908 316 11291.64 59.39 57190.28 88888.00 2014-11-12 19:46:41.408 316 11291.65 59.39 57190.26 88888.00 2014-11-12 19:46:41.908 316 11291.61 59.39 57190.17 88888.00 2014-11-12 19:46:42.408 316 11291.65 59.35 57190.11 88888.00 2014-11-12 19:46:42.908 316 11291.68 59.31 57190.11 88888.00 2014-11-12 19:46:43.408 316 11291.68 59.28 57190.07 88888.00 2014-11-12 19:46:43.908 316 11291.72 59.26 57189.98 88888.00 2014-11-12 19:46:44.408 316 11291.75 59.25 57189.94 88888.00 2014-11-12 19:46:44.908 316 11291.76 59.20 57189.89 88888.00 2014-11-12 19:46:45.408 316 11291.79 59.21 57189.77 88888.00 2014-11-12 19:46:45.908 316 11291.76 59.22 57189.74 88888.00 2014-11-12 19:46:46.408 316 11291.80 59.22 57189.77 88888.00 2014-11-12 19:46:46.908 316 11291.83 59.22 57189.66 88888.00 2014-11-12 19:46:47.408 316 11291.88 59.17 57189.52 88888.00 2014-11-12 19:46:47.908 316 11291.90 59.17 57189.49 88888.00 2014-11-12 19:46:48.408 316 11291.90 59.18 57189.38 88888.00 2014-11-12 19:46:48.908 316 11291.92 59.17 57189.31 88888.00 2014-11-12 19:46:49.408 316 11291.94 59.09 57189.25 88888.00 2014-11-12 19:46:49.908 316 11291.96 59.11 57189.21 88888.00 2014-11-12 19:46:50.408 316 11291.94 59.11 57189.17 88888.00 2014-11-12 19:46:50.908 316 11291.88 59.07 57189.04 88888.00 2014-11-12 19:46:51.408 316 11291.90 59.04 57189.00 88888.00 2014-11-12 19:46:51.908 316 11291.92 59.06 57188.98 88888.00 2014-11-12 19:46:52.408 316 11291.95 59.05 57188.89 88888.00 2014-11-12 19:46:52.908 316 11291.96 59.01 57188.86 88888.00 2014-11-12 19:46:53.408 316 11291.97 58.99 57188.79 88888.00 2014-11-12 19:46:53.908 316 11291.97 59.02 57188.74 88888.00 2014-11-12 19:46:54.408 316 11292.01 59.01 57188.74 88888.00 2014-11-12 19:46:54.908 316 11292.03 59.02 57188.75 88888.00 2014-11-12 19:46:55.408 316 11292.03 59.01 57188.72 88888.00 2014-11-12 19:46:55.908 316 11292.06 59.01 57188.69 88888.00 2014-11-12 19:46:56.408 316 11292.08 59.01 57188.78 88888.00 2014-11-12 19:46:56.908 316 11292.07 59.04 57188.74 88888.00 2014-11-12 19:46:57.408 316 11292.11 59.04 57188.68 88888.00 2014-11-12 19:46:57.908 316 11292.13 59.00 57188.56 88888.00 2014-11-12 19:46:58.408 316 11292.10 58.97 57188.50 88888.00 2014-11-12 19:46:58.908 316 11292.10 58.97 57188.48 88888.00 2014-11-12 19:46:59.408 316 11292.08 58.97 57188.41 88888.00 2014-11-12 19:46:59.908 316 11292.10 58.95 57188.36 88888.00 2014-11-12 19:47:00.408 316 11292.14 59.00 57188.31 88888.00 2014-11-12 19:47:00.908 316 11292.15 59.06 57188.23 88888.00 2014-11-12 19:47:01.408 316 11292.18 59.06 57188.21 88888.00 2014-11-12 19:47:01.908 316 11292.22 59.00 57188.20 88888.00 2014-11-12 19:47:02.408 316 11292.21 58.92 57188.33 88888.00 2014-11-12 19:47:02.908 316 11292.27 58.90 57188.47 88888.00 2014-11-12 19:47:03.408 316 11292.30 58.90 57188.52 88888.00 2014-11-12 19:47:03.908 316 11292.30 58.95 57188.49 88888.00 2014-11-12 19:47:04.408 316 11292.31 58.93 57188.36 88888.00 2014-11-12 19:47:04.908 316 11292.30 58.94 57188.22 88888.00 2014-11-12 19:47:05.408 316 11292.29 59.00 57188.22 88888.00 2014-11-12 19:47:05.908 316 11292.31 59.01 57188.20 88888.00 2014-11-12 19:47:06.408 316 11292.32 59.02 57188.23 88888.00 2014-11-12 19:47:06.908 316 11292.38 58.98 57188.04 88888.00 2014-11-12 19:47:07.408 316 11292.38 58.92 57187.95 88888.00 2014-11-12 19:47:07.908 316 11292.45 58.92 57187.92 88888.00 2014-11-12 19:47:08.408 316 11292.43 58.94 57187.95 88888.00 2014-11-12 19:47:08.908 316 11292.45 58.98 57187.88 88888.00 2014-11-12 19:47:09.408 316 11292.50 58.97 57187.79 88888.00 2014-11-12 19:47:09.908 316 11292.49 58.97 57187.67 88888.00 2014-11-12 19:47:10.408 316 11292.53 58.98 57187.66 88888.00 2014-11-12 19:47:10.908 316 11292.56 58.98 57187.67 88888.00 2014-11-12 19:47:11.408 316 11292.59 58.97 57187.67 88888.00 2014-11-12 19:47:11.908 316 11292.63 59.01 57187.63 88888.00 2014-11-12 19:47:12.408 316 11292.63 58.95 57187.59 88888.00 2014-11-12 19:47:12.908 316 11292.63 58.94 57187.64 88888.00 2014-11-12 19:47:13.408 316 11292.65 58.98 57187.64 88888.00 2014-11-12 19:47:13.908 316 11292.70 58.94 57187.59 88888.00 2014-11-12 19:47:14.408 316 11292.73 58.97 57187.60 88888.00 2014-11-12 19:47:14.908 316 11292.82 58.99 57187.63 88888.00 2014-11-12 19:47:15.408 316 11292.83 58.94 57187.58 88888.00 2014-11-12 19:47:15.908 316 11292.83 58.98 57187.60 88888.00 2014-11-12 19:47:16.408 316 11292.84 58.99 57187.50 88888.00 2014-11-12 19:47:16.908 316 11292.84 58.97 57187.45 88888.00 2014-11-12 19:47:17.408 316 11292.83 58.98 57187.43 88888.00 2014-11-12 19:47:17.908 316 11292.86 58.97 57187.37 88888.00 2014-11-12 19:47:18.408 316 11292.87 58.99 57187.37 88888.00 2014-11-12 19:47:18.908 316 11292.92 58.99 57187.46 88888.00 2014-11-12 19:47:19.408 316 11292.94 59.08 57187.46 88888.00 2014-11-12 19:47:19.908 316 11292.98 59.08 57187.44 88888.00 2014-11-12 19:47:20.408 316 11293.01 58.99 57187.45 88888.00 2014-11-12 19:47:20.908 316 11293.00 58.99 57187.45 88888.00 2014-11-12 19:47:21.408 316 11293.00 59.01 57187.48 88888.00 2014-11-12 19:47:21.908 316 11293.03 59.04 57187.53 88888.00 2014-11-12 19:47:22.408 316 11293.04 59.04 57187.43 88888.00 2014-11-12 19:47:22.908 316 11293.06 59.00 57187.37 88888.00 2014-11-12 19:47:23.408 316 11293.05 59.09 57187.40 88888.00 2014-11-12 19:47:23.908 316 11293.08 59.12 57187.37 88888.00 2014-11-12 19:47:24.408 316 11293.10 59.00 57187.27 88888.00 2014-11-12 19:47:24.908 316 11293.13 58.98 57187.34 88888.00 2014-11-12 19:47:25.408 316 11293.14 58.99 57187.31 88888.00 2014-11-12 19:47:25.908 316 11293.17 59.00 57187.22 88888.00 2014-11-12 19:47:26.408 316 11293.21 59.02 57187.24 88888.00 2014-11-12 19:47:26.908 316 11293.22 59.01 57187.21 88888.00 2014-11-12 19:47:27.408 316 11293.28 59.02 57187.26 88888.00 2014-11-12 19:47:27.908 316 11293.29 59.00 57187.28 88888.00 2014-11-12 19:47:28.408 316 11293.33 59.02 57187.35 88888.00 2014-11-12 19:47:28.908 316 11293.35 59.05 57187.39 88888.00 2014-11-12 19:47:29.408 316 11293.35 59.07 57187.27 88888.00 2014-11-12 19:47:29.908 316 11293.34 59.09 57187.32 88888.00 2014-11-12 19:47:30.408 316 11293.39 59.08 57187.33 88888.00 2014-11-12 19:47:30.908 316 11293.42 59.12 57187.25 88888.00 2014-11-12 19:47:31.408 316 11293.43 59.11 57187.30 88888.00 2014-11-12 19:47:31.908 316 11293.43 59.13 57187.35 88888.00 2014-11-12 19:47:32.408 316 11293.48 59.14 57187.33 88888.00 2014-11-12 19:47:32.908 316 11293.52 59.24 57187.34 88888.00 2014-11-12 19:47:33.408 316 11293.53 59.22 57187.31 88888.00 2014-11-12 19:47:33.908 316 11293.57 59.18 57187.27 88888.00 2014-11-12 19:47:34.408 316 11293.60 59.28 57187.32 88888.00 2014-11-12 19:47:34.908 316 11293.61 59.26 57187.30 88888.00 2014-11-12 19:47:35.408 316 11293.66 59.20 57187.31 88888.00 2014-11-12 19:47:35.908 316 11293.69 59.20 57187.25 88888.00 2014-11-12 19:47:36.408 316 11293.68 59.21 57187.13 88888.00 2014-11-12 19:47:36.908 316 11293.74 59.21 57187.18 88888.00 2014-11-12 19:47:37.408 316 11293.77 59.28 57187.18 88888.00 2014-11-12 19:47:37.908 316 11293.82 59.28 57187.15 88888.00 2014-11-12 19:47:38.408 316 11293.82 59.26 57187.24 88888.00 2014-11-12 19:47:38.908 316 11293.87 59.27 57187.24 88888.00 2014-11-12 19:47:39.408 316 11293.91 59.27 57187.15 88888.00 2014-11-12 19:47:39.908 316 11293.95 59.27 57187.14 88888.00 2014-11-12 19:47:40.408 316 11293.95 59.31 57187.18 88888.00 2014-11-12 19:47:40.908 316 11293.95 59.29 57187.19 88888.00 2014-11-12 19:47:41.408 316 11294.01 59.34 57187.22 88888.00 2014-11-12 19:47:41.908 316 11294.07 59.34 57187.21 88888.00 2014-11-12 19:47:42.408 316 11294.09 59.34 57187.22 88888.00 2014-11-12 19:47:42.908 316 11294.10 59.36 57187.20 88888.00 2014-11-12 19:47:43.408 316 11294.14 59.40 57187.19 88888.00 2014-11-12 19:47:43.908 316 11294.14 59.40 57187.19 88888.00 2014-11-12 19:47:44.408 316 11294.18 59.42 57187.16 88888.00 2014-11-12 19:47:44.908 316 11294.15 59.41 57187.18 88888.00 2014-11-12 19:47:45.408 316 11294.18 59.38 57187.24 88888.00 2014-11-12 19:47:45.908 316 11294.18 59.36 57187.24 88888.00 2014-11-12 19:47:46.408 316 11294.18 59.35 57187.24 88888.00 2014-11-12 19:47:46.908 316 11294.25 59.39 57187.21 88888.00 2014-11-12 19:47:47.408 316 11294.26 59.48 57187.18 88888.00 2014-11-12 19:47:47.908 316 11294.31 59.49 57187.15 88888.00 2014-11-12 19:47:48.408 316 11294.36 59.48 57187.20 88888.00 2014-11-12 19:47:48.908 316 11294.36 59.48 57187.27 88888.00 2014-11-12 19:47:49.408 316 11294.36 59.49 57187.28 88888.00 2014-11-12 19:47:49.908 316 11294.40 59.45 57187.27 88888.00 2014-11-12 19:47:50.408 316 11294.46 59.51 57187.31 88888.00 2014-11-12 19:47:50.908 316 11294.51 59.49 57187.30 88888.00 2014-11-12 19:47:51.408 316 11294.56 59.45 57187.31 88888.00 2014-11-12 19:47:51.908 316 11294.59 59.48 57187.26 88888.00 2014-11-12 19:47:52.408 316 11294.54 59.48 57187.28 88888.00 2014-11-12 19:47:52.908 316 11294.59 59.51 57187.34 88888.00 2014-11-12 19:47:53.408 316 11294.67 59.53 57187.37 88888.00 2014-11-12 19:47:53.908 316 11294.66 59.51 57187.39 88888.00 2014-11-12 19:47:54.408 316 11294.68 59.53 57187.31 88888.00 2014-11-12 19:47:54.908 316 11294.71 59.55 57187.30 88888.00 2014-11-12 19:47:55.408 316 11294.75 59.58 57187.33 88888.00 2014-11-12 19:47:55.908 316 11294.79 59.54 57187.31 88888.00 2014-11-12 19:47:56.408 316 11294.79 59.56 57187.35 88888.00 2014-11-12 19:47:56.908 316 11294.84 59.58 57187.39 88888.00 2014-11-12 19:47:57.408 316 11294.84 59.58 57187.35 88888.00 2014-11-12 19:47:57.908 316 11294.82 59.60 57187.30 88888.00 2014-11-12 19:47:58.408 316 11294.87 59.59 57187.32 88888.00 2014-11-12 19:47:58.908 316 11294.91 59.58 57187.33 88888.00 2014-11-12 19:47:59.408 316 11294.99 59.59 57187.28 88888.00 2014-11-12 19:47:59.908 316 11295.03 59.58 57187.26 88888.00 2014-11-12 19:48:00.408 316 11295.06 59.60 57187.26 88888.00 2014-11-12 19:48:00.908 316 11295.09 59.60 57187.27 88888.00 2014-11-12 19:48:01.408 316 11295.16 59.58 57187.34 88888.00 2014-11-12 19:48:01.908 316 11295.20 59.65 57187.37 88888.00 2014-11-12 19:48:02.408 316 11295.19 59.67 57187.40 88888.00 2014-11-12 19:48:02.908 316 11295.23 59.73 57187.39 88888.00 2014-11-12 19:48:03.408 316 11295.24 59.73 57187.33 88888.00 2014-11-12 19:48:03.908 316 11295.26 59.66 57187.37 88888.00 2014-11-12 19:48:04.408 316 11295.30 59.66 57187.45 88888.00 2014-11-12 19:48:04.908 316 11295.35 59.67 57187.44 88888.00 2014-11-12 19:48:05.408 316 11295.37 59.70 57187.40 88888.00 2014-11-12 19:48:05.908 316 11295.42 59.74 57187.50 88888.00 2014-11-12 19:48:06.408 316 11295.49 59.68 57187.45 88888.00 2014-11-12 19:48:06.908 316 11295.51 59.66 57187.43 88888.00 2014-11-12 19:48:07.408 316 11295.54 59.67 57187.44 88888.00 2014-11-12 19:48:07.908 316 11295.58 59.69 57187.44 88888.00 2014-11-12 19:48:08.408 316 11295.62 59.74 57187.44 88888.00 2014-11-12 19:48:08.908 316 11295.64 59.79 57187.39 88888.00 2014-11-12 19:48:09.408 316 11295.68 59.77 57187.35 88888.00 2014-11-12 19:48:09.908 316 11295.65 59.77 57187.40 88888.00 2014-11-12 19:48:10.408 316 11295.74 59.81 57187.45 88888.00 2014-11-12 19:48:10.908 316 11295.72 59.83 57187.50 88888.00 2014-11-12 19:48:11.408 316 11295.76 59.82 57187.51 88888.00 2014-11-12 19:48:11.908 316 11295.81 59.86 57187.43 88888.00 2014-11-12 19:48:12.408 316 11295.82 59.82 57187.46 88888.00 2014-11-12 19:48:12.908 316 11295.83 59.81 57187.51 88888.00 2014-11-12 19:48:13.408 316 11295.83 59.82 57187.57 88888.00 2014-11-12 19:48:13.908 316 11295.91 59.85 57187.47 88888.00 2014-11-12 19:48:14.408 316 11295.91 59.82 57187.25 88888.00 2014-11-12 19:48:14.908 316 11295.91 59.79 57187.32 88888.00 2014-11-12 19:48:15.408 316 11295.98 59.83 57187.58 88888.00 2014-11-12 19:48:15.908 316 11295.97 59.88 57187.60 88888.00 2014-11-12 19:48:16.408 316 11295.93 59.86 57187.57 88888.00 2014-11-12 19:48:16.908 316 11295.96 59.85 57187.50 88888.00 2014-11-12 19:48:17.408 316 11295.99 59.85 57187.59 88888.00 2014-11-12 19:48:17.908 316 11296.05 59.87 57187.64 88888.00 2014-11-12 19:48:18.408 316 11296.10 59.89 57187.70 88888.00 2014-11-12 19:48:18.908 316 11296.11 59.88 57187.72 88888.00 2014-11-12 19:48:19.408 316 11296.17 59.87 57187.78 88888.00 2014-11-12 19:48:19.908 316 11296.18 59.88 57187.84 88888.00 2014-11-12 19:48:20.408 316 11296.16 59.85 57187.86 88888.00 2014-11-12 19:48:20.908 316 11296.19 59.83 57187.93 88888.00 2014-11-12 19:48:21.408 316 11296.21 59.86 57188.02 88888.00 2014-11-12 19:48:21.908 316 11296.25 59.83 57188.03 88888.00 2014-11-12 19:48:22.408 316 11296.27 59.88 57188.07 88888.00 2014-11-12 19:48:22.908 316 11296.23 59.87 57188.11 88888.00 2014-11-12 19:48:23.408 316 11296.25 59.88 57188.14 88888.00 2014-11-12 19:48:23.908 316 11296.32 59.95 57188.11 88888.00 2014-11-12 19:48:24.408 316 11296.32 59.94 57188.09 88888.00 2014-11-12 19:48:24.908 316 11296.35 59.92 57188.08 88888.00 2014-11-12 19:48:25.408 316 11296.33 59.93 57188.10 88888.00 2014-11-12 19:48:25.908 316 11296.33 60.01 57188.12 88888.00 2014-11-12 19:48:26.408 316 11296.38 60.03 57188.08 88888.00 2014-11-12 19:48:26.908 316 11296.39 59.99 57188.04 88888.00 2014-11-12 19:48:27.408 316 11296.42 59.97 57188.02 88888.00 2014-11-12 19:48:27.908 316 11296.49 59.99 57187.96 88888.00 2014-11-12 19:48:28.408 316 11296.51 60.03 57188.01 88888.00 2014-11-12 19:48:28.908 316 11296.52 60.01 57188.10 88888.00 2014-11-12 19:48:29.408 316 11296.56 60.02 57188.07 88888.00 2014-11-12 19:48:29.908 316 11296.55 60.03 57188.07 88888.00 2014-11-12 19:48:30.408 316 11296.60 60.04 57187.85 88888.00 2014-11-12 19:48:30.908 316 11296.63 59.99 57187.79 88888.00 2014-11-12 19:48:31.408 316 11296.67 60.00 57187.75 88888.00 2014-11-12 19:48:31.908 316 11296.69 60.01 57187.76 88888.00 2014-11-12 19:48:32.408 316 11296.72 59.99 57187.84 88888.00 2014-11-12 19:48:32.908 316 11296.73 59.97 57188.22 88888.00 2014-11-12 19:48:33.408 316 11296.76 60.06 57188.22 88888.00 2014-11-12 19:48:33.908 316 11296.79 60.04 57188.24 88888.00 2014-11-12 19:48:34.408 316 11296.80 60.03 57188.30 88888.00 2014-11-12 19:48:34.908 316 11296.80 60.04 57188.25 88888.00 2014-11-12 19:48:35.408 316 11296.76 60.01 57188.03 88888.00 2014-11-12 19:48:35.908 316 11296.83 60.02 57187.85 88888.00 2014-11-12 19:48:36.408 316 11296.85 60.08 57187.80 88888.00 2014-11-12 19:48:36.908 316 11296.85 60.01 57187.84 88888.00 2014-11-12 19:48:37.408 316 11296.85 60.02 57187.92 88888.00 2014-11-12 19:48:37.908 316 11296.82 60.04 57188.02 88888.00 2014-11-12 19:48:38.408 316 11296.85 60.04 57188.03 88888.00 2014-11-12 19:48:38.908 316 11296.87 60.00 57187.99 88888.00 2014-11-12 19:48:39.408 316 11296.90 60.01 57187.99 88888.00 2014-11-12 19:48:39.908 316 11296.94 60.04 57188.11 88888.00 2014-11-12 19:48:40.408 316 11296.94 60.01 57188.47 88888.00 2014-11-12 19:48:40.908 316 11296.92 59.97 57188.62 88888.00 2014-11-12 19:48:41.408 316 11296.94 60.07 57188.62 88888.00 2014-11-12 19:48:41.908 316 11296.96 60.08 57188.67 88888.00 2014-11-12 19:48:42.408 316 11296.97 60.04 57188.78 88888.00 2014-11-12 19:48:42.908 316 11296.94 60.07 57188.76 88888.00 2014-11-12 19:48:43.408 316 11296.97 60.11 57188.81 88888.00 2014-11-12 19:48:43.908 316 11297.00 60.09 57188.87 88888.00 2014-11-12 19:48:44.408 316 11296.99 60.09 57188.82 88888.00 2014-11-12 19:48:44.908 316 11297.03 60.08 57188.87 88888.00 2014-11-12 19:48:45.408 316 11297.03 60.08 57188.98 88888.00 2014-11-12 19:48:45.908 316 11297.06 60.06 57188.94 88888.00 2014-11-12 19:48:46.408 316 11297.06 60.08 57188.89 88888.00 2014-11-12 19:48:46.908 316 11297.09 60.08 57188.88 88888.00 2014-11-12 19:48:47.408 316 11297.07 60.08 57188.89 88888.00 2014-11-12 19:48:47.908 316 11297.09 60.07 57188.95 88888.00 2014-11-12 19:48:48.408 316 11297.14 60.07 57188.91 88888.00 2014-11-12 19:48:48.908 316 11297.13 60.08 57188.89 88888.00 2014-11-12 19:48:49.408 316 11297.14 60.08 57188.97 88888.00 2014-11-12 19:48:49.908 316 11297.16 60.07 57189.02 88888.00 2014-11-12 19:48:50.408 316 11297.18 60.08 57189.08 88888.00 2014-11-12 19:48:50.908 316 11297.21 60.06 57189.10 88888.00 2014-11-12 19:48:51.408 316 11297.18 60.07 57189.13 88888.00 2014-11-12 19:48:51.908 316 11297.20 60.07 57189.14 88888.00 2014-11-12 19:48:52.408 316 11297.21 60.02 57189.04 88888.00 2014-11-12 19:48:52.908 316 11297.22 60.13 57189.08 88888.00 2014-11-12 19:48:53.408 316 11297.24 60.09 57189.07 88888.00 2014-11-12 19:48:53.908 316 11297.27 60.07 57189.05 88888.00 2014-11-12 19:48:54.408 316 11297.28 60.08 57189.02 88888.00 2014-11-12 19:48:54.908 316 11297.34 60.06 57189.04 88888.00 2014-11-12 19:48:55.408 316 11297.39 60.09 57189.12 88888.00 2014-11-12 19:48:55.908 316 11297.41 60.10 57189.12 88888.00 2014-11-12 19:48:56.408 316 11297.37 60.11 57189.08 88888.00 2014-11-12 19:48:56.908 316 11297.39 60.09 57189.11 88888.00 2014-11-12 19:48:57.408 316 11297.42 60.14 57189.04 88888.00 2014-11-12 19:48:57.908 316 11297.38 60.20 57188.99 88888.00 2014-11-12 19:48:58.408 316 11297.39 60.17 57188.97 88888.00 2014-11-12 19:48:58.908 316 11297.37 60.20 57188.92 88888.00 2014-11-12 19:48:59.408 316 11297.38 60.10 57188.92 88888.00 2014-11-12 19:48:59.908 316 11297.43 60.03 57188.88 88888.00 2014-11-12 19:49:00.408 316 11297.44 60.01 57188.84 88888.00 2014-11-12 19:49:00.908 316 11297.51 60.02 57188.79 88888.00 2014-11-12 19:49:01.408 316 11297.53 59.96 57188.78 88888.00 2014-11-12 19:49:01.908 316 11297.53 59.95 57188.86 88888.00 2014-11-12 19:49:02.408 316 11297.55 59.95 57188.86 88888.00 2014-11-12 19:49:02.908 316 11297.57 59.95 57188.91 88888.00 2014-11-12 19:49:03.408 316 11297.51 59.95 57188.87 88888.00 2014-11-12 19:49:03.908 316 11297.53 59.96 57188.88 88888.00 2014-11-12 19:49:04.408 316 11297.58 59.96 57188.88 88888.00 2014-11-12 19:49:04.908 316 11297.60 59.93 57188.92 88888.00 2014-11-12 19:49:05.408 316 11297.60 59.87 57188.98 88888.00 2014-11-12 19:49:05.908 316 11297.62 59.86 57188.92 88888.00 2014-11-12 19:49:06.408 316 11297.59 59.88 57188.89 88888.00 2014-11-12 19:49:06.908 316 11297.63 59.86 57188.93 88888.00 2014-11-12 19:49:07.408 316 11297.69 59.90 57188.87 88888.00 2014-11-12 19:49:07.908 316 11297.67 59.94 57188.82 88888.00 2014-11-12 19:49:08.408 316 11297.69 59.93 57188.68 88888.00 2014-11-12 19:49:08.908 316 11297.67 59.89 57188.73 88888.00 2014-11-12 19:49:09.408 316 11297.70 59.90 57188.78 88888.00 2014-11-12 19:49:09.908 316 11297.69 59.88 57188.80 88888.00 2014-11-12 19:49:10.408 316 11297.72 59.85 57188.80 88888.00 2014-11-12 19:49:10.908 316 11297.73 59.83 57188.74 88888.00 2014-11-12 19:49:11.408 316 11297.76 59.85 57188.74 88888.00 2014-11-12 19:49:11.908 316 11297.74 59.82 57188.67 88888.00 2014-11-12 19:49:12.408 316 11297.77 59.80 57188.72 88888.00 2014-11-12 19:49:12.908 316 11297.78 59.82 57188.69 88888.00 2014-11-12 19:49:13.408 316 11297.76 59.82 57188.68 88888.00 2014-11-12 19:49:13.908 316 11297.76 59.77 57188.68 88888.00 2014-11-12 19:49:14.408 316 11297.76 59.75 57188.63 88888.00 2014-11-12 19:49:14.908 316 11297.78 59.73 57188.68 88888.00 2014-11-12 19:49:15.408 316 11297.79 59.75 57188.61 88888.00 2014-11-12 19:49:15.908 316 11297.84 59.74 57188.57 88888.00 2014-11-12 19:49:16.408 316 11297.91 59.69 57188.59 88888.00 2014-11-12 19:49:16.908 316 11297.87 59.70 57188.63 88888.00 2014-11-12 19:49:17.408 316 11297.86 59.70 57188.66 88888.00 2014-11-12 19:49:17.908 316 11297.92 59.67 57188.59 88888.00 2014-11-12 19:49:18.408 316 11297.97 59.67 57188.56 88888.00 2014-11-12 19:49:18.908 316 11297.92 59.73 57188.62 88888.00 2014-11-12 19:49:19.408 316 11297.90 59.75 57188.54 88888.00 2014-11-12 19:49:19.908 316 11297.84 59.73 57188.48 88888.00 2014-11-12 19:49:20.408 316 11297.87 59.70 57188.48 88888.00 2014-11-12 19:49:20.908 316 11297.88 59.68 57188.52 88888.00 2014-11-12 19:49:21.408 316 11297.88 59.66 57188.48 88888.00 2014-11-12 19:49:21.908 316 11297.91 59.66 57188.48 88888.00 2014-11-12 19:49:22.408 316 11297.90 59.60 57188.55 88888.00 2014-11-12 19:49:22.908 316 11297.92 59.53 57188.62 88888.00 2014-11-12 19:49:23.408 316 11297.98 59.48 57188.53 88888.00 2014-11-12 19:49:23.908 316 11298.02 59.48 57188.39 88888.00 2014-11-12 19:49:24.408 316 11298.01 59.56 57188.35 88888.00 2014-11-12 19:49:24.908 316 11297.95 59.56 57188.30 88888.00 2014-11-12 19:49:25.408 316 11297.93 59.54 57188.33 88888.00 2014-11-12 19:49:25.908 316 11297.98 59.52 57188.35 88888.00 2014-11-12 19:49:26.409 316 11297.98 59.51 57188.31 88888.00 2014-11-12 19:49:26.909 316 11297.97 59.58 57188.41 88888.00 2014-11-12 19:49:27.409 316 11297.99 59.60 57188.40 88888.00 2014-11-12 19:49:27.909 316 11298.04 59.60 57188.33 88888.00 2014-11-12 19:49:28.409 316 11297.99 59.53 57188.33 88888.00 2014-11-12 19:49:28.909 316 11297.92 59.48 57188.31 88888.00 2014-11-12 19:49:29.409 316 11297.91 59.48 57188.35 88888.00 2014-11-12 19:49:29.909 316 11297.93 59.49 57188.36 88888.00 2014-11-12 19:49:30.409 316 11297.97 59.53 57188.31 88888.00 2014-11-12 19:49:30.909 316 11298.02 59.48 57188.22 88888.00 2014-11-12 19:49:31.409 316 11298.04 59.47 57188.21 88888.00 2014-11-12 19:49:31.909 316 11298.05 59.47 57188.27 88888.00 2014-11-12 19:49:32.409 316 11298.05 59.47 57188.34 88888.00 2014-11-12 19:49:32.909 316 11298.01 59.48 57188.34 88888.00 2014-11-12 19:49:33.409 316 11297.99 59.53 57188.29 88888.00 2014-11-12 19:49:33.909 316 11298.04 59.55 57188.30 88888.00 2014-11-12 19:49:34.409 316 11298.04 59.54 57188.27 88888.00 2014-11-12 19:49:34.909 316 11298.02 59.54 57188.31 88888.00 2014-11-12 19:49:35.409 316 11298.01 59.53 57188.41 88888.00 2014-11-12 19:49:35.909 316 11297.98 59.46 57188.40 88888.00 2014-11-12 19:49:36.409 316 11298.01 59.47 57188.44 88888.00 2014-11-12 19:49:36.909 316 11298.04 59.48 57188.43 88888.00 2014-11-12 19:49:37.409 316 11298.02 59.43 57188.47 88888.00 2014-11-12 19:49:37.909 316 11298.01 59.42 57188.44 88888.00 2014-11-12 19:49:38.409 316 11297.99 59.41 57188.56 88888.00 2014-11-12 19:49:38.909 316 11298.01 59.39 57188.59 88888.00 2014-11-12 19:49:39.409 316 11298.02 59.40 57188.59 88888.00 2014-11-12 19:49:39.909 316 11297.98 59.40 57188.55 88888.00 2014-11-12 19:49:40.409 316 11297.97 59.38 57188.56 88888.00 2014-11-12 19:49:40.909 316 11297.92 59.36 57188.56 88888.00 2014-11-12 19:49:41.409 316 11297.95 59.39 57188.63 88888.00 2014-11-12 19:49:41.909 316 11297.98 59.40 57188.68 88888.00 2014-11-12 19:49:42.409 316 11298.00 59.40 57188.69 88888.00 2014-11-12 19:49:42.909 316 11298.00 59.38 57188.72 88888.00 2014-11-12 19:49:43.409 316 11297.98 59.41 57188.74 88888.00 2014-11-12 19:49:43.909 316 11297.93 59.40 57188.72 88888.00 2014-11-12 19:49:44.409 316 11297.94 59.39 57188.76 88888.00 2014-11-12 19:49:44.909 316 11297.93 59.41 57188.79 88888.00 2014-11-12 19:49:45.409 316 11297.97 59.43 57188.76 88888.00 2014-11-12 19:49:45.909 316 11298.02 59.42 57188.78 88888.00 2014-11-12 19:49:46.409 316 11298.00 59.43 57188.87 88888.00 2014-11-12 19:49:46.909 316 11297.97 59.43 57188.94 88888.00 2014-11-12 19:49:47.409 316 11297.97 59.41 57188.92 88888.00 2014-11-12 19:49:47.909 316 11298.00 59.45 57188.95 88888.00 2014-11-12 19:49:48.409 316 11298.00 59.48 57188.95 88888.00 2014-11-12 19:49:48.909 316 11298.00 59.47 57188.99 88888.00 2014-11-12 19:49:49.409 316 11297.98 59.40 57188.99 88888.00 2014-11-12 19:49:49.909 316 11297.93 59.39 57189.00 88888.00 2014-11-12 19:49:50.409 316 11297.93 59.40 57188.99 88888.00 2014-11-12 19:49:50.909 316 11297.91 59.41 57188.91 88888.00 2014-11-12 19:49:51.409 316 11297.87 59.39 57188.86 88888.00 2014-11-12 19:49:51.909 316 11297.86 59.35 57188.91 88888.00 2014-11-12 19:49:52.409 316 11297.85 59.31 57189.01 88888.00 2014-11-12 19:49:52.909 316 11297.84 59.33 57189.02 88888.00 2014-11-12 19:49:53.409 316 11297.83 59.29 57188.97 88888.00 2014-11-12 19:49:53.909 316 11297.86 59.29 57188.94 88888.00 2014-11-12 19:49:54.409 316 11297.87 59.31 57188.89 88888.00 2014-11-12 19:49:54.909 316 11297.84 59.32 57188.89 88888.00 2014-11-12 19:49:55.409 316 11297.85 59.27 57188.95 88888.00 2014-11-12 19:49:55.909 316 11297.85 59.31 57188.94 88888.00 2014-11-12 19:49:56.409 316 11297.83 59.33 57188.91 88888.00 2014-11-12 19:49:56.909 316 11297.78 59.29 57188.92 88888.00 2014-11-12 19:49:57.409 316 11297.77 59.27 57188.94 88888.00 2014-11-12 19:49:57.909 316 11297.78 59.28 57188.85 88888.00 2014-11-12 19:49:58.409 316 11297.79 59.29 57188.82 88888.00 2014-11-12 19:49:58.909 316 11297.80 59.29 57188.87 88888.00 2014-11-12 19:49:59.409 316 11297.77 59.25 57188.93 88888.00 2014-11-12 19:49:59.909 316 11297.73 59.26 57188.99 88888.00 2014-11-12 19:50:00.409 316 11297.69 59.22 57189.02 88888.00 2014-11-12 19:50:00.909 316 11297.72 59.21 57188.97 88888.00 2014-11-12 19:50:01.409 316 11297.73 59.21 57188.88 88888.00 2014-11-12 19:50:01.909 316 11297.69 59.24 57188.89 88888.00 2014-11-12 19:50:02.409 316 11297.69 59.19 57188.94 88888.00 2014-11-12 19:50:02.909 316 11297.67 59.26 57188.88 88888.00 2014-11-12 19:50:03.409 316 11297.67 59.31 57188.88 88888.00 2014-11-12 19:50:03.909 316 11297.67 59.20 57188.98 88888.00 2014-11-12 19:50:04.409 316 11297.66 59.17 57189.01 88888.00 2014-11-12 19:50:04.909 316 11297.67 59.15 57189.00 88888.00 2014-11-12 19:50:05.409 316 11297.62 59.13 57189.05 88888.00 2014-11-12 19:50:05.909 316 11297.58 59.12 57189.16 88888.00 2014-11-12 19:50:06.409 316 11297.57 59.09 57189.16 88888.00 2014-11-12 19:50:06.909 316 11297.58 59.06 57189.10 88888.00 2014-11-12 19:50:07.409 316 11297.62 59.08 57189.13 88888.00 2014-11-12 19:50:07.909 316 11297.64 59.08 57189.02 88888.00 2014-11-12 19:50:08.409 316 11297.63 59.08 57189.06 88888.00 2014-11-12 19:50:08.909 316 11297.60 59.09 57189.04 88888.00 2014-11-12 19:50:09.409 316 11297.58 59.07 57189.04 88888.00 2014-11-12 19:50:09.909 316 11297.55 59.02 57189.13 88888.00 2014-11-12 19:50:10.409 316 11297.58 59.04 57189.10 88888.00 2014-11-12 19:50:10.909 316 11297.53 59.02 57189.00 88888.00 2014-11-12 19:50:11.409 316 11297.53 59.05 57189.01 88888.00 2014-11-12 19:50:11.909 316 11297.53 59.07 57189.04 88888.00 2014-11-12 19:50:12.409 316 11297.53 59.06 57189.08 88888.00 2014-11-12 19:50:12.909 316 11297.56 59.02 57189.12 88888.00 2014-11-12 19:50:13.409 316 11297.52 58.99 57189.02 88888.00 2014-11-12 19:50:13.909 316 11297.50 58.97 57188.99 88888.00 2014-11-12 19:50:14.409 316 11297.50 58.98 57189.00 88888.00 2014-11-12 19:50:14.909 316 11297.50 58.94 57188.94 88888.00 2014-11-12 19:50:15.409 316 11297.46 58.99 57188.91 88888.00 2014-11-12 19:50:15.909 316 11297.48 59.00 57188.92 88888.00 2014-11-12 19:50:16.409 316 11297.50 59.01 57188.81 88888.00 2014-11-12 19:50:16.909 316 11297.48 58.99 57188.92 88888.00 2014-11-12 19:50:17.409 316 11297.45 58.99 57188.92 88888.00 2014-11-12 19:50:17.909 316 11297.43 58.98 57188.92 88888.00 2014-11-12 19:50:18.409 316 11297.44 58.90 57188.93 88888.00 2014-11-12 19:50:18.909 316 11297.41 58.88 57188.91 88888.00 2014-11-12 19:50:19.409 316 11297.35 58.83 57188.82 88888.00 2014-11-12 19:50:19.909 316 11297.32 58.80 57188.85 88888.00 2014-11-12 19:50:20.409 316 11297.35 58.79 57188.84 88888.00 2014-11-12 19:50:20.909 316 11297.32 58.74 57188.89 88888.00 2014-11-12 19:50:21.409 316 11297.31 58.73 57188.85 88888.00 2014-11-12 19:50:21.909 316 11297.28 58.74 57188.74 88888.00 2014-11-12 19:50:22.409 316 11297.24 58.73 57188.74 88888.00 2014-11-12 19:50:22.909 316 11297.18 58.74 57188.75 88888.00 2014-11-12 19:50:23.409 316 11297.16 58.66 57188.78 88888.00 2014-11-12 19:50:23.909 316 11297.17 58.67 57188.69 88888.00 2014-11-12 19:50:24.409 316 11297.15 58.74 57188.68 88888.00 2014-11-12 19:50:24.909 316 11297.17 58.77 57188.76 88888.00 2014-11-12 19:50:25.409 316 11297.14 58.83 57188.72 88888.00 2014-11-12 19:50:25.909 316 11297.13 58.75 57188.70 88888.00 2014-11-12 19:50:26.409 316 11297.10 58.78 57188.76 88888.00 2014-11-12 19:50:26.909 316 11297.10 58.79 57188.79 88888.00 2014-11-12 19:50:27.409 316 11297.11 58.78 57188.75 88888.00 2014-11-12 19:50:27.909 316 11297.13 58.77 57188.75 88888.00 2014-11-12 19:50:28.409 316 11297.14 58.71 57188.84 88888.00 2014-11-12 19:50:28.909 316 11297.14 58.71 57188.85 88888.00 2014-11-12 19:50:29.409 316 11297.14 58.68 57188.85 88888.00 2014-11-12 19:50:29.909 316 11297.10 58.68 57188.81 88888.00 2014-11-12 19:50:30.409 316 11297.08 58.70 57188.79 88888.00 2014-11-12 19:50:30.909 316 11297.11 58.68 57188.78 88888.00 2014-11-12 19:50:31.409 316 11297.11 58.67 57188.72 88888.00 2014-11-12 19:50:31.909 316 11297.09 58.70 57188.69 88888.00 2014-11-12 19:50:32.409 316 11297.13 58.71 57188.65 88888.00 2014-11-12 19:50:32.909 316 11297.10 58.71 57188.49 88888.00 2014-11-12 19:50:33.409 316 11297.11 58.68 57188.50 88888.00 2014-11-12 19:50:33.909 316 11297.10 58.71 57188.59 88888.00 2014-11-12 19:50:34.409 316 11297.10 58.70 57188.72 88888.00 2014-11-12 19:50:34.909 316 11297.10 58.65 57188.70 88888.00 2014-11-12 19:50:35.409 316 11297.10 58.63 57188.62 88888.00 2014-11-12 19:50:35.909 316 11297.10 58.70 57188.61 88888.00 2014-11-12 19:50:36.409 316 11297.13 58.66 57188.57 88888.00 2014-11-12 19:50:36.909 316 11297.13 58.65 57188.62 88888.00 2014-11-12 19:50:37.409 316 11297.13 58.66 57188.72 88888.00 2014-11-12 19:50:37.909 316 11297.11 58.70 57188.81 88888.00 2014-11-12 19:50:38.409 316 11297.11 58.67 57188.75 88888.00 2014-11-12 19:50:38.909 316 11297.10 58.63 57188.66 88888.00 2014-11-12 19:50:39.409 316 11297.13 58.65 57188.69 88888.00 2014-11-12 19:50:39.909 316 11297.13 58.68 57188.66 88888.00 2014-11-12 19:50:40.409 316 11297.18 58.67 57188.63 88888.00 2014-11-12 19:50:40.909 316 11297.16 58.66 57188.76 88888.00 2014-11-12 19:50:41.409 316 11297.17 58.70 57188.76 88888.00 2014-11-12 19:50:41.909 316 11297.20 58.63 57188.69 88888.00 2014-11-12 19:50:42.409 316 11297.22 58.59 57188.53 88888.00 2014-11-12 19:50:42.909 316 11297.21 58.61 57188.50 88888.00 2014-11-12 19:50:43.409 316 11297.24 58.58 57188.54 88888.00 2014-11-12 19:50:43.909 316 11297.23 58.58 57188.57 88888.00 2014-11-12 19:50:44.409 316 11297.24 58.59 57188.54 88888.00 2014-11-12 19:50:44.909 316 11297.20 58.59 57188.59 88888.00 2014-11-12 19:50:45.409 316 11297.21 58.64 57188.50 88888.00 2014-11-12 19:50:45.909 316 11297.23 58.64 57188.44 88888.00 2014-11-12 19:50:46.409 316 11297.22 58.64 57188.40 88888.00 2014-11-12 19:50:46.909 316 11297.23 58.67 57188.42 88888.00 2014-11-12 19:50:47.409 316 11297.22 58.71 57188.44 88888.00 2014-11-12 19:50:47.909 316 11297.18 58.71 57188.42 88888.00 2014-11-12 19:50:48.409 316 11297.22 58.71 57188.34 88888.00 2014-11-12 19:50:48.909 316 11297.32 58.67 57188.30 88888.00 2014-11-12 19:50:49.409 316 11297.34 58.65 57188.31 88888.00 2014-11-12 19:50:49.909 316 11297.30 58.65 57188.34 88888.00 2014-11-12 19:50:50.409 316 11297.31 58.66 57188.42 88888.00 2014-11-12 19:50:50.909 316 11297.34 58.67 57188.39 88888.00 2014-11-12 19:50:51.409 316 11297.37 58.71 57188.34 88888.00 2014-11-12 19:50:51.909 316 11297.41 58.66 57188.43 88888.00 2014-11-12 19:50:52.409 316 11297.44 58.63 57188.47 88888.00 2014-11-12 19:50:52.909 316 11297.41 58.57 57188.40 88888.00 2014-11-12 19:50:53.409 316 11297.44 58.54 57188.47 88888.00 2014-11-12 19:50:53.909 316 11297.45 58.59 57188.48 88888.00 2014-11-12 19:50:54.409 316 11297.46 58.57 57188.47 88888.00 2014-11-12 19:50:54.909 316 11297.50 58.58 57188.49 88888.00 2014-11-12 19:50:55.409 316 11297.52 58.60 57188.54 88888.00 2014-11-12 19:50:55.909 316 11297.49 58.58 57188.47 88888.00 2014-11-12 19:50:56.409 316 11297.49 58.58 57188.43 88888.00 2014-11-12 19:50:56.909 316 11297.50 58.60 57188.41 88888.00 2014-11-12 19:50:57.409 316 11297.51 58.61 57188.56 88888.00 2014-11-12 19:50:57.909 316 11297.56 58.64 57188.57 88888.00 2014-11-12 19:50:58.409 316 11297.55 58.64 57188.52 88888.00 2014-11-12 19:50:58.909 316 11297.57 58.60 57188.37 88888.00 2014-11-12 19:50:59.409 316 11297.59 58.59 57188.31 88888.00 2014-11-12 19:50:59.909 316 11297.63 58.56 57188.22 88888.00 2014-11-12 19:51:00.409 316 11297.64 58.59 57188.20 88888.00 2014-11-12 19:51:00.909 316 11297.64 58.60 57188.16 88888.00 2014-11-12 19:51:01.409 316 11297.67 58.61 57188.14 88888.00 2014-11-12 19:51:01.909 316 11297.71 58.64 57188.20 88888.00 2014-11-12 19:51:02.409 316 11297.73 58.63 57188.15 88888.00 2014-11-12 19:51:02.909 316 11297.70 58.64 57188.15 88888.00 2014-11-12 19:51:03.409 316 11297.69 58.63 57188.17 88888.00 2014-11-12 19:51:03.909 316 11297.69 58.61 57188.22 88888.00 2014-11-12 19:51:04.409 316 11297.65 58.60 57188.21 88888.00 2014-11-12 19:51:04.909 316 11297.65 58.60 57188.12 88888.00 2014-11-12 19:51:05.409 316 11297.70 58.64 57188.17 88888.00 2014-11-12 19:51:05.909 316 11297.69 58.61 57188.25 88888.00 2014-11-12 19:51:06.409 316 11297.69 58.67 57188.28 88888.00 2014-11-12 19:51:06.909 316 11297.67 58.67 57188.31 88888.00 2014-11-12 19:51:07.409 316 11297.66 58.59 57188.34 88888.00 2014-11-12 19:51:07.909 316 11297.65 58.58 57188.29 88888.00 2014-11-12 19:51:08.409 316 11297.62 58.57 57188.33 88888.00 2014-11-12 19:51:08.909 316 11297.64 58.56 57188.35 88888.00 2014-11-12 19:51:09.409 316 11297.63 58.59 57188.42 88888.00 2014-11-12 19:51:09.909 316 11297.60 58.60 57188.48 88888.00 2014-11-12 19:51:10.409 316 11297.62 58.58 57188.50 88888.00 2014-11-12 19:51:10.909 316 11297.64 58.57 57188.42 88888.00 2014-11-12 19:51:11.409 316 11297.65 58.60 57188.46 88888.00 2014-11-12 19:51:11.909 316 11297.63 58.59 57188.44 88888.00 2014-11-12 19:51:12.409 316 11297.62 58.61 57188.47 88888.00 2014-11-12 19:51:12.909 316 11297.62 58.63 57188.54 88888.00 2014-11-12 19:51:13.409 316 11297.57 58.65 57188.59 88888.00 2014-11-12 19:51:13.909 316 11297.56 58.70 57188.55 88888.00 2014-11-12 19:51:14.409 316 11297.59 58.70 57188.56 88888.00 2014-11-12 19:51:14.909 316 11297.57 58.72 57188.63 88888.00 2014-11-12 19:51:15.409 316 11297.53 58.65 57188.57 88888.00 2014-11-12 19:51:15.909 316 11297.51 58.64 57188.66 88888.00 2014-11-12 19:51:16.409 316 11297.55 58.67 57188.75 88888.00 2014-11-12 19:51:16.909 316 11297.55 58.70 57188.74 88888.00 2014-11-12 19:51:17.409 316 11297.51 58.67 57188.69 88888.00 2014-11-12 19:51:17.909 316 11297.53 58.67 57188.69 88888.00 2014-11-12 19:51:18.409 316 11297.58 58.68 57188.67 88888.00 2014-11-12 19:51:18.909 316 11297.52 58.70 57188.79 88888.00 2014-11-12 19:51:19.409 316 11297.50 58.68 57188.82 88888.00 2014-11-12 19:51:19.909 316 11297.55 58.66 57188.82 88888.00 2014-11-12 19:51:20.409 316 11297.59 58.66 57188.89 88888.00 2014-11-12 19:51:20.909 316 11297.57 58.71 57188.89 88888.00 2014-11-12 19:51:21.409 316 11297.57 58.67 57188.93 88888.00 2014-11-12 19:51:21.909 316 11297.58 58.68 57189.00 88888.00 2014-11-12 19:51:22.409 316 11297.57 58.68 57188.99 88888.00 2014-11-12 19:51:22.909 316 11297.58 58.68 57188.62 88888.00 2014-11-12 19:51:23.409 316 11297.53 58.66 57188.55 88888.00 2014-11-12 19:51:23.909 316 11297.59 58.64 57188.68 88888.00 2014-11-12 19:51:24.409 316 11297.57 58.63 57188.87 88888.00 2014-11-12 19:51:24.909 316 11297.58 58.66 57189.06 88888.00 2014-11-12 19:51:25.409 316 11297.56 58.63 57189.12 88888.00 2014-11-12 19:51:25.909 316 11297.55 58.63 57188.97 88888.00 2014-11-12 19:51:26.409 316 11297.62 58.68 57188.98 88888.00 2014-11-12 19:51:26.909 316 11297.67 58.67 57188.99 88888.00 2014-11-12 19:51:27.409 316 11297.66 58.65 57189.12 88888.00 2014-11-12 19:51:27.909 316 11297.67 58.70 57189.26 88888.00 2014-11-12 19:51:28.409 316 11297.69 58.67 57189.26 88888.00 2014-11-12 19:51:28.909 316 11297.62 58.65 57189.20 88888.00 2014-11-12 19:51:29.409 316 11297.63 58.70 57189.00 88888.00 2014-11-12 19:51:29.909 316 11297.63 58.73 57189.02 88888.00 2014-11-12 19:51:30.409 316 11297.62 58.72 57189.10 88888.00 2014-11-12 19:51:30.909 316 11297.62 58.71 57189.00 88888.00 2014-11-12 19:51:31.409 316 11297.60 58.71 57189.02 88888.00 2014-11-12 19:51:31.909 316 11297.63 58.71 57189.06 88888.00 2014-11-12 19:51:32.409 316 11297.65 58.71 57189.01 88888.00 2014-11-12 19:51:32.909 316 11297.63 58.67 57189.07 88888.00 2014-11-12 19:51:33.409 316 11297.59 58.64 57188.97 88888.00 2014-11-12 19:51:33.909 316 11297.56 58.61 57188.99 88888.00 2014-11-12 19:51:34.409 316 11297.56 58.72 57189.04 88888.00 2014-11-12 19:51:34.909 316 11297.57 58.78 57188.98 88888.00 2014-11-12 19:51:35.409 316 11297.58 58.75 57188.91 88888.00 2014-11-12 19:51:35.909 316 11297.60 58.75 57188.91 88888.00 2014-11-12 19:51:36.409 316 11297.59 58.78 57188.95 88888.00 2014-11-12 19:51:36.909 316 11297.55 58.73 57188.95 88888.00 2014-11-12 19:51:37.409 316 11297.55 58.68 57189.02 88888.00 2014-11-12 19:51:37.909 316 11297.55 58.68 57189.06 88888.00 2014-11-12 19:51:38.409 316 11297.56 58.72 57188.98 88888.00 2014-11-12 19:51:38.909 316 11297.56 58.70 57188.95 88888.00 2014-11-12 19:51:39.409 316 11297.56 58.71 57189.01 88888.00 2014-11-12 19:51:39.909 316 11297.57 58.66 57189.05 88888.00 2014-11-12 19:51:40.409 316 11297.51 58.58 57188.99 88888.00 2014-11-12 19:51:40.909 316 11297.52 58.53 57188.97 88888.00 2014-11-12 19:51:41.409 316 11297.51 58.54 57188.93 88888.00 2014-11-12 19:51:41.909 316 11297.57 58.52 57188.94 88888.00 2014-11-12 19:51:42.409 316 11297.56 58.51 57188.92 88888.00 2014-11-12 19:51:42.909 316 11297.52 58.56 57188.94 88888.00 2014-11-12 19:51:43.409 316 11297.48 58.50 57188.92 88888.00 2014-11-12 19:51:43.909 316 11297.45 58.45 57188.91 88888.00 2014-11-12 19:51:44.409 316 11297.49 58.46 57188.91 88888.00 2014-11-12 19:51:44.909 316 11297.48 58.40 57188.89 88888.00 2014-11-12 19:51:45.409 316 11297.45 58.36 57188.85 88888.00 2014-11-12 19:51:45.909 316 11297.42 58.39 57188.84 88888.00 2014-11-12 19:51:46.409 316 11297.44 58.34 57188.81 88888.00 2014-11-12 19:51:46.909 316 11297.41 58.31 57188.93 88888.00 2014-11-12 19:51:47.409 316 11297.36 58.33 57188.95 88888.00 2014-11-12 19:51:47.909 316 11297.31 58.32 57188.80 88888.00 2014-11-12 19:51:48.409 316 11297.31 58.31 57188.75 88888.00 2014-11-12 19:51:48.909 316 11297.35 58.30 57188.74 88888.00 2014-11-12 19:51:49.409 316 11297.34 58.30 57188.73 88888.00 2014-11-12 19:51:49.909 316 11297.32 58.31 57188.86 88888.00 2014-11-12 19:51:50.409 316 11297.32 58.27 57188.91 88888.00 2014-11-12 19:51:50.909 316 11297.29 58.27 57188.88 88888.00 2014-11-12 19:51:51.409 316 11297.25 58.26 57188.88 88888.00 2014-11-12 19:51:51.909 316 11297.27 58.32 57188.88 88888.00 2014-11-12 19:51:52.409 316 11297.25 58.30 57188.91 88888.00 2014-11-12 19:51:52.909 316 11297.17 58.26 57188.95 88888.00 2014-11-12 19:51:53.409 316 11297.18 58.22 57189.00 88888.00 2014-11-12 19:51:53.909 316 11297.18 58.19 57189.02 88888.00 2014-11-12 19:51:54.409 316 11297.16 58.26 57188.99 88888.00 2014-11-12 19:51:54.909 316 11297.16 58.19 57189.07 88888.00 2014-11-12 19:51:55.409 316 11297.20 58.27 57189.11 88888.00 2014-11-12 19:51:55.909 316 11297.20 58.34 57189.08 88888.00 2014-11-12 19:51:56.409 316 11297.18 58.36 57189.11 88888.00 2014-11-12 19:51:56.909 316 11297.18 58.32 57189.13 88888.00 2014-11-12 19:51:57.409 316 11297.18 58.27 57189.13 88888.00 2014-11-12 19:51:57.909 316 11297.15 58.32 57189.10 88888.00 2014-11-12 19:51:58.409 316 11297.16 58.36 57189.14 88888.00 2014-11-12 19:51:58.909 316 11297.18 58.38 57189.18 88888.00 2014-11-12 19:51:59.409 316 11297.14 58.39 57189.17 88888.00 2014-11-12 19:51:59.909 316 11297.13 58.38 57189.12 88888.00 2014-11-12 19:52:00.409 316 11297.15 58.34 57189.11 88888.00 2014-11-12 19:52:00.909 316 11297.15 58.34 57189.12 88888.00 2014-11-12 19:52:01.409 316 11297.11 58.32 57189.16 88888.00 2014-11-12 19:52:01.909 316 11297.13 58.31 57189.19 88888.00 2014-11-12 19:52:02.409 316 11297.14 58.34 57189.26 88888.00 2014-11-12 19:52:02.909 316 11297.20 58.36 57189.25 88888.00 2014-11-12 19:52:03.409 316 11297.21 58.36 57189.10 88888.00 2014-11-12 19:52:03.909 316 11297.20 58.38 57189.12 88888.00 2014-11-12 19:52:04.409 316 11297.21 58.45 57189.10 88888.00 2014-11-12 19:52:04.909 316 11297.20 58.41 57189.08 88888.00 2014-11-12 19:52:05.409 316 11297.23 58.41 57189.08 88888.00 2014-11-12 19:52:05.909 316 11297.21 58.39 57189.07 88888.00 2014-11-12 19:52:06.409 316 11297.21 58.40 57189.04 88888.00 2014-11-12 19:52:06.909 316 11297.22 58.40 57188.94 88888.00 2014-11-12 19:52:07.409 316 11297.23 58.40 57188.99 88888.00 2014-11-12 19:52:07.909 316 11297.27 58.40 57189.04 88888.00 2014-11-12 19:52:08.409 316 11297.28 58.36 57189.05 88888.00 2014-11-12 19:52:08.909 316 11297.32 58.38 57189.05 88888.00 2014-11-12 19:52:09.409 316 11297.38 58.44 57189.10 88888.00 2014-11-12 19:52:09.909 316 11297.43 58.44 57189.11 88888.00 2014-11-12 19:52:10.409 316 11297.42 58.41 57188.97 88888.00 2014-11-12 19:52:10.909 316 11297.43 58.41 57188.74 88888.00 2014-11-12 19:52:11.409 316 11297.45 58.45 57188.61 88888.00 2014-11-12 19:52:11.909 316 11297.46 58.47 57188.85 88888.00 2014-11-12 19:52:12.409 316 11297.51 58.56 57188.93 88888.00 2014-11-12 19:52:12.909 316 11297.53 58.54 57188.92 88888.00 2014-11-12 19:52:13.409 316 11297.58 58.52 57188.92 88888.00 2014-11-12 19:52:13.909 316 11297.60 58.50 57188.89 88888.00 2014-11-12 19:52:14.409 316 11297.62 58.50 57188.93 88888.00 2014-11-12 19:52:14.909 316 11297.65 58.52 57188.97 88888.00 2014-11-12 19:52:15.409 316 11297.72 58.52 57188.95 88888.00 2014-11-12 19:52:15.909 316 11297.72 58.54 57188.95 88888.00 2014-11-12 19:52:16.409 316 11297.70 58.59 57188.94 88888.00 2014-11-12 19:52:16.909 316 11297.72 58.60 57188.91 88888.00 2014-11-12 19:52:17.409 316 11297.78 58.63 57188.89 88888.00 2014-11-12 19:52:17.909 316 11297.79 58.65 57188.88 88888.00 2014-11-12 19:52:18.409 316 11297.81 58.64 57188.89 88888.00 2014-11-12 19:52:18.909 316 11297.83 58.58 57188.89 88888.00 2014-11-12 19:52:19.409 316 11297.87 58.60 57188.94 88888.00 2014-11-12 19:52:19.909 316 11297.88 58.60 57188.99 88888.00 2014-11-12 19:52:20.409 316 11297.90 58.61 57189.06 88888.00 2014-11-12 19:52:20.909 316 11297.92 58.65 57189.13 88888.00 2014-11-12 19:52:21.409 316 11297.97 58.66 57189.10 88888.00 2014-11-12 19:52:21.909 316 11297.99 58.70 57189.06 88888.00 2014-11-12 19:52:22.409 316 11297.99 58.73 57188.99 88888.00 2014-11-12 19:52:22.909 316 11297.99 58.67 57188.95 88888.00 2014-11-12 19:52:23.409 316 11298.02 58.66 57188.98 88888.00 2014-11-12 19:52:23.909 316 11298.06 58.70 57189.06 88888.00 2014-11-12 19:52:24.409 316 11298.06 58.72 57189.06 88888.00 2014-11-12 19:52:24.909 316 11298.06 58.72 57188.97 88888.00 2014-11-12 19:52:25.409 316 11298.07 58.74 57188.93 88888.00 2014-11-12 19:52:25.909 316 11298.11 58.77 57188.99 88888.00 2014-11-12 19:52:26.409 316 11298.11 58.77 57189.01 88888.00 2014-11-12 19:52:26.909 316 11298.07 58.77 57189.14 88888.00 2014-11-12 19:52:27.409 316 11298.04 58.77 57189.19 88888.00 2014-11-12 19:52:27.909 316 11298.08 58.81 57189.18 88888.00 2014-11-12 19:52:28.409 316 11298.11 58.84 57189.23 88888.00 2014-11-12 19:52:28.909 316 11298.12 58.80 57189.19 88888.00 2014-11-12 19:52:29.409 316 11298.13 58.83 57189.26 88888.00 2014-11-12 19:52:29.909 316 11298.10 58.86 57189.19 88888.00 2014-11-12 19:52:30.409 316 11298.14 58.86 57189.20 88888.00 2014-11-12 19:52:30.909 316 11298.19 58.86 57189.21 88888.00 2014-11-12 19:52:31.409 316 11298.24 58.92 57189.26 88888.00 2014-11-12 19:52:31.909 316 11298.20 58.97 57189.31 88888.00 2014-11-12 19:52:32.409 316 11298.20 58.98 57189.31 88888.00 2014-11-12 19:52:32.909 316 11298.17 59.01 57189.39 88888.00 2014-11-12 19:52:33.409 316 11298.21 59.06 57189.49 88888.00 2014-11-12 19:52:33.909 316 11298.21 59.02 57189.51 88888.00 2014-11-12 19:52:34.409 316 11298.22 59.08 57189.58 88888.00 2014-11-12 19:52:34.909 316 11298.25 59.09 57189.42 88888.00 2014-11-12 19:52:35.409 316 11298.21 59.07 57188.99 88888.00 2014-11-12 19:52:35.909 316 11298.17 59.06 57188.93 88888.00 2014-11-12 19:52:36.409 316 11298.20 59.11 57189.04 88888.00 2014-11-12 19:52:36.909 316 11298.19 59.13 57189.16 88888.00 2014-11-12 19:52:37.409 316 11298.21 59.13 57189.10 88888.00 2014-11-12 19:52:37.909 316 11298.22 59.12 57189.04 88888.00 2014-11-12 19:52:38.409 316 11298.25 59.14 57189.13 88888.00 2014-11-12 19:52:38.909 316 11298.28 59.11 57189.10 88888.00 2014-11-12 19:52:39.409 316 11298.27 59.14 57189.20 88888.00 2014-11-12 19:52:39.909 316 11298.31 59.20 57189.21 88888.00 2014-11-12 19:52:40.409 316 11298.31 59.22 57189.17 88888.00 2014-11-12 19:52:40.909 316 11298.29 59.19 57189.19 88888.00 2014-11-12 19:52:41.409 316 11298.34 59.20 57189.23 88888.00 2014-11-12 19:52:41.909 316 11298.31 59.22 57189.23 88888.00 2014-11-12 19:52:42.409 316 11298.28 59.28 57189.23 88888.00 2014-11-12 19:52:42.909 316 11298.36 59.31 57189.21 88888.00 2014-11-12 19:52:43.409 316 11298.38 59.31 57189.19 88888.00 2014-11-12 19:52:43.909 316 11298.36 59.33 57189.27 88888.00 2014-11-12 19:52:44.409 316 11298.39 59.33 57189.31 88888.00 2014-11-12 19:52:44.909 316 11298.39 59.32 57189.53 88888.00 2014-11-12 19:52:45.409 316 11298.38 59.39 57189.43 88888.00 2014-11-12 19:52:45.909 316 11298.42 59.40 57189.61 88888.00 2014-11-12 19:52:46.409 316 11298.43 59.39 57189.51 88888.00 2014-11-12 19:52:46.909 316 11298.46 59.47 57189.40 88888.00 2014-11-12 19:52:47.409 316 11298.45 59.41 57189.74 88888.00 2014-11-12 19:52:47.909 316 11298.43 59.38 57189.88 88888.00 2014-11-12 19:52:48.409 316 11298.45 59.47 57189.96 88888.00 2014-11-12 19:52:48.909 316 11298.48 59.52 57189.96 88888.00 2014-11-12 19:52:49.409 316 11298.50 59.56 57189.92 88888.00 2014-11-12 19:52:49.909 316 11298.48 59.53 57189.97 88888.00 2014-11-12 19:52:50.409 316 11298.47 59.47 57190.00 88888.00 2014-11-12 19:52:50.909 316 11298.50 59.47 57190.06 88888.00 2014-11-12 19:52:51.409 316 11298.56 59.47 57190.02 88888.00 2014-11-12 19:52:51.909 316 11298.55 59.51 57190.00 88888.00 2014-11-12 19:52:52.409 316 11298.54 59.59 57190.06 88888.00 2014-11-12 19:52:52.909 316 11298.53 59.56 57190.09 88888.00 2014-11-12 19:52:53.409 316 11298.56 59.60 57190.03 88888.00 2014-11-12 19:52:53.909 316 11298.60 59.63 57190.04 88888.00 2014-11-12 19:52:54.409 316 11298.63 59.59 57189.91 88888.00 2014-11-12 19:52:54.909 316 11298.64 59.59 57189.88 88888.00 2014-11-12 19:52:55.409 316 11298.67 59.66 57189.88 88888.00 2014-11-12 19:52:55.909 316 11298.64 59.75 57189.91 88888.00 2014-11-12 19:52:56.410 316 11298.70 59.70 57189.97 88888.00 2014-11-12 19:52:56.910 316 11298.67 59.77 57190.01 88888.00 2014-11-12 19:52:57.410 316 11298.69 59.86 57190.02 88888.00 2014-11-12 19:52:57.910 316 11298.71 59.85 57189.84 88888.00 2014-11-12 19:52:58.410 316 11298.73 59.85 57189.62 88888.00 2014-11-12 19:52:58.910 316 11298.74 59.87 57189.89 88888.00 2014-11-12 19:52:59.410 316 11298.73 59.85 57190.04 88888.00 2014-11-12 19:52:59.910 316 11298.73 59.87 57189.98 88888.00 2014-11-12 19:53:00.410 316 11298.77 59.92 57190.03 88888.00 2014-11-12 19:53:00.910 316 11298.77 59.92 57190.04 88888.00 2014-11-12 19:53:01.410 316 11298.75 59.90 57190.06 88888.00 2014-11-12 19:53:01.910 316 11298.75 59.96 57190.09 88888.00 2014-11-12 19:53:02.410 316 11298.74 59.99 57190.08 88888.00 2014-11-12 19:53:02.910 316 11298.76 60.01 57190.08 88888.00 2014-11-12 19:53:03.410 316 11298.77 60.07 57190.13 88888.00 2014-11-12 19:53:03.910 316 11298.77 60.07 57190.07 88888.00 2014-11-12 19:53:04.410 316 11298.77 60.08 57190.06 88888.00 2014-11-12 19:53:04.910 316 11298.77 60.08 57190.08 88888.00 2014-11-12 19:53:05.410 316 11298.80 60.13 57190.07 88888.00 2014-11-12 19:53:05.910 316 11298.82 60.08 57190.03 88888.00 2014-11-12 19:53:06.410 316 11298.81 60.11 57190.04 88888.00 2014-11-12 19:53:06.910 316 11298.84 60.15 57190.07 88888.00 2014-11-12 19:53:07.410 316 11298.84 60.18 57190.14 88888.00 2014-11-12 19:53:07.910 316 11298.88 60.14 57190.17 88888.00 2014-11-12 19:53:08.410 316 11298.92 60.11 57190.17 88888.00 2014-11-12 19:53:08.910 316 11298.95 60.11 57190.19 88888.00 2014-11-12 19:53:09.410 316 11298.95 60.14 57190.19 88888.00 2014-11-12 19:53:09.910 316 11298.94 60.18 57190.14 88888.00 2014-11-12 19:53:10.410 316 11298.97 60.23 57190.11 88888.00 2014-11-12 19:53:10.910 316 11298.98 60.27 57190.16 88888.00 2014-11-12 19:53:11.410 316 11298.96 60.30 57190.19 88888.00 2014-11-12 19:53:11.910 316 11298.97 60.34 57190.19 88888.00 2014-11-12 19:53:12.410 316 11298.98 60.37 57190.19 88888.00 2014-11-12 19:53:12.910 316 11299.03 60.37 57190.27 88888.00 2014-11-12 19:53:13.410 316 11299.03 60.38 57190.21 88888.00 2014-11-12 19:53:13.910 316 11299.06 60.47 57190.14 88888.00 2014-11-12 19:53:14.410 316 11299.03 60.49 57190.16 88888.00 2014-11-12 19:53:14.910 316 11299.03 60.48 57190.22 88888.00 2014-11-12 19:53:15.410 316 11298.99 60.49 57190.28 88888.00 2014-11-12 19:53:15.910 316 11298.95 60.50 57190.34 88888.00 2014-11-12 19:53:16.410 316 11298.94 60.54 57190.30 88888.00 2014-11-12 19:53:16.910 316 11298.96 60.52 57190.36 88888.00 2014-11-12 19:53:17.410 316 11298.95 60.50 57190.39 88888.00 2014-11-12 19:53:17.910 316 11298.92 60.57 57190.38 88888.00 2014-11-12 19:53:18.410 316 11298.94 60.54 57190.46 88888.00 2014-11-12 19:53:18.910 316 11298.89 60.56 57190.59 88888.00 2014-11-12 19:53:19.410 316 11298.92 60.65 57190.52 88888.00 2014-11-12 19:53:19.910 316 11298.94 60.64 57190.54 88888.00 2014-11-12 19:53:20.410 316 11298.90 60.67 57190.59 88888.00 2014-11-12 19:53:20.910 316 11298.90 60.62 57190.67 88888.00 2014-11-12 19:53:21.410 316 11298.82 60.64 57190.67 88888.00 2014-11-12 19:53:21.910 316 11298.80 60.65 57190.67 88888.00 2014-11-12 19:53:22.410 316 11298.75 60.65 57190.66 88888.00 2014-11-12 19:53:22.910 316 11298.75 60.62 57190.72 88888.00 2014-11-12 19:53:23.410 316 11298.68 60.63 57190.85 88888.00 2014-11-12 19:53:23.910 316 11298.68 60.65 57190.93 88888.00 2014-11-12 19:53:24.410 316 11298.67 60.71 57191.03 88888.00 2014-11-12 19:53:24.910 316 11298.60 60.76 57191.03 88888.00 2014-11-12 19:53:25.410 316 11298.56 60.84 57190.99 88888.00 2014-11-12 19:53:25.910 316 11298.53 60.85 57190.97 88888.00 2014-11-12 19:53:26.410 316 11298.53 60.84 57191.01 88888.00 2014-11-12 19:53:26.910 316 11298.52 60.86 57191.09 88888.00 2014-11-12 19:53:27.410 316 11298.43 60.91 57191.19 88888.00 2014-11-12 19:53:27.910 316 11298.35 60.98 57191.20 88888.00 2014-11-12 19:53:28.410 316 11298.29 60.99 57191.26 88888.00 2014-11-12 19:53:28.910 316 11298.28 61.03 57191.33 88888.00 2014-11-12 19:53:29.410 316 11298.25 61.03 57191.39 88888.00 2014-11-12 19:53:29.910 316 11298.17 61.06 57191.45 88888.00 2014-11-12 19:53:30.410 316 11298.20 61.09 57191.46 88888.00 2014-11-12 19:53:30.910 316 11298.19 61.09 57191.41 88888.00 2014-11-12 19:53:31.410 316 11298.12 61.09 57191.46 88888.00 2014-11-12 19:53:31.910 316 11298.04 61.08 57191.46 88888.00 2014-11-12 19:53:32.410 316 11297.98 61.10 57191.56 88888.00 2014-11-12 19:53:32.910 316 11297.95 61.10 57191.64 88888.00 2014-11-12 19:53:33.410 316 11297.90 61.09 57191.70 88888.00 2014-11-12 19:53:33.910 316 11297.85 61.08 57191.63 88888.00 2014-11-12 19:53:34.410 316 11297.87 61.06 57191.69 88888.00 2014-11-12 19:53:34.910 316 11297.88 61.06 57191.75 88888.00 2014-11-12 19:53:35.410 316 11297.85 61.08 57191.80 88888.00 2014-11-12 19:53:35.910 316 11297.80 61.02 57191.83 88888.00 2014-11-12 19:53:36.410 316 11297.76 60.99 57191.92 88888.00 2014-11-12 19:53:36.910 316 11297.71 61.01 57191.97 88888.00 2014-11-12 19:53:37.410 316 11297.76 60.99 57192.02 88888.00 2014-11-12 19:53:37.910 316 11297.74 60.95 57192.03 88888.00 2014-11-12 19:53:38.410 316 11297.70 60.96 57192.08 88888.00 2014-11-12 19:53:38.910 316 11297.69 60.94 57192.16 88888.00 2014-11-12 19:53:39.410 316 11297.67 60.96 57192.13 88888.00 2014-11-12 19:53:39.910 316 11297.66 60.97 57192.08 88888.00 2014-11-12 19:53:40.410 316 11297.66 60.98 57192.10 88888.00 2014-11-12 19:53:40.910 316 11297.64 61.01 57192.19 88888.00 2014-11-12 19:53:41.410 316 11297.67 60.98 57192.18 88888.00 2014-11-12 19:53:41.910 316 11297.64 60.95 57192.23 88888.00 2014-11-12 19:53:42.410 316 11297.67 61.01 57192.28 88888.00 2014-11-12 19:53:42.910 316 11297.70 61.04 57192.29 88888.00 2014-11-12 19:53:43.410 316 11297.67 61.02 57192.29 88888.00 2014-11-12 19:53:43.910 316 11297.64 61.02 57192.31 88888.00 2014-11-12 19:53:44.410 316 11297.65 60.97 57192.35 88888.00 2014-11-12 19:53:44.910 316 11297.65 61.02 57192.48 88888.00 2014-11-12 19:53:45.410 316 11297.57 60.99 57192.45 88888.00 2014-11-12 19:53:45.910 316 11297.56 61.01 57192.35 88888.00 2014-11-12 19:53:46.410 316 11297.57 61.03 57192.37 88888.00 2014-11-12 19:53:46.910 316 11297.52 61.01 57192.39 88888.00 2014-11-12 19:53:47.410 316 11297.55 61.03 57192.39 88888.00 2014-11-12 19:53:47.910 316 11297.51 61.04 57192.34 88888.00 2014-11-12 19:53:48.410 316 11297.50 60.98 57192.39 88888.00 2014-11-12 19:53:48.910 316 11297.50 61.02 57192.37 88888.00 2014-11-12 19:53:49.410 316 11297.48 60.98 57192.35 88888.00 2014-11-12 19:53:49.910 316 11297.48 60.98 57192.33 88888.00 2014-11-12 19:53:50.410 316 11297.49 60.96 57192.34 88888.00 2014-11-12 19:53:50.910 316 11297.44 60.97 57192.33 88888.00 2014-11-12 19:53:51.410 316 11297.41 60.97 57192.34 88888.00 2014-11-12 19:53:51.910 316 11297.39 60.98 57192.40 88888.00 2014-11-12 19:53:52.410 316 11297.38 61.01 57192.34 88888.00 2014-11-12 19:53:52.910 316 11297.37 60.96 57192.27 88888.00 2014-11-12 19:53:53.410 316 11297.35 60.97 57192.28 88888.00 2014-11-12 19:53:53.910 316 11297.37 60.98 57192.26 88888.00 2014-11-12 19:53:54.410 316 11297.37 60.91 57192.23 88888.00 2014-11-12 19:53:54.910 316 11297.31 60.90 57192.23 88888.00 2014-11-12 19:53:55.410 316 11297.27 60.88 57192.20 88888.00 2014-11-12 19:53:55.910 316 11297.25 60.90 57192.15 88888.00 2014-11-12 19:53:56.410 316 11297.23 60.86 57192.15 88888.00 2014-11-12 19:53:56.910 316 11297.17 60.85 57192.20 88888.00 2014-11-12 19:53:57.410 316 11297.16 60.77 57192.19 88888.00 2014-11-12 19:53:57.910 316 11297.14 60.76 57192.15 88888.00 2014-11-12 19:53:58.410 316 11297.14 60.75 57192.10 88888.00 2014-11-12 19:53:58.910 316 11297.13 60.75 57192.09 88888.00 2014-11-12 19:53:59.410 316 11297.07 60.79 57192.08 88888.00 2014-11-12 19:53:59.910 316 11297.04 60.75 57192.10 88888.00 2014-11-12 19:54:00.410 316 11297.01 60.69 57192.18 88888.00 2014-11-12 19:54:00.910 316 11296.94 60.63 57192.20 88888.00 2014-11-12 19:54:01.410 316 11296.90 60.61 57192.09 88888.00 2014-11-12 19:54:01.910 316 11296.86 60.61 57192.10 88888.00 2014-11-12 19:54:02.410 316 11296.86 60.62 57192.08 88888.00 2014-11-12 19:54:02.910 316 11296.80 60.68 57192.06 88888.00 2014-11-12 19:54:03.410 316 11296.73 60.60 57192.02 88888.00 2014-11-12 19:54:03.910 316 11296.69 60.54 57192.00 88888.00 2014-11-12 19:54:04.410 316 11296.66 60.51 57192.00 88888.00 2014-11-12 19:54:04.910 316 11296.62 60.49 57191.94 88888.00 2014-11-12 19:54:05.410 316 11296.59 60.50 57191.93 88888.00 2014-11-12 19:54:05.910 316 11296.54 60.45 57191.88 88888.00 2014-11-12 19:54:06.410 316 11296.51 60.42 57191.89 88888.00 2014-11-12 19:54:06.910 316 11296.46 60.41 57191.83 88888.00 2014-11-12 19:54:07.410 316 11296.41 60.38 57191.80 88888.00 2014-11-12 19:54:07.910 316 11296.40 60.30 57191.76 88888.00 2014-11-12 19:54:08.410 316 11296.31 60.27 57191.74 88888.00 2014-11-12 19:54:08.910 316 11296.28 60.29 57191.65 88888.00 2014-11-12 19:54:09.410 316 11296.25 60.35 57191.64 88888.00 2014-11-12 19:54:09.910 316 11296.20 60.34 57191.63 88888.00 2014-11-12 19:54:10.410 316 11296.19 60.26 57191.63 88888.00 2014-11-12 19:54:10.910 316 11296.16 60.23 57191.70 88888.00 2014-11-12 19:54:11.410 316 11296.11 60.22 57191.68 88888.00 2014-11-12 19:54:11.910 316 11296.07 60.15 57191.56 88888.00 2014-11-12 19:54:12.410 316 11296.13 60.13 57191.54 88888.00 2014-11-12 19:54:12.910 316 11296.23 60.16 57191.54 88888.00 2014-11-12 19:54:13.410 316 11296.14 60.15 57191.48 88888.00 2014-11-12 19:54:13.910 316 11296.05 60.15 57191.43 88888.00 2014-11-12 19:54:14.410 316 11296.00 60.14 57191.41 88888.00 2014-11-12 19:54:14.910 316 11296.04 60.16 57191.39 88888.00 2014-11-12 19:54:15.410 316 11296.00 60.17 57191.38 88888.00 2014-11-12 19:54:15.910 316 11295.99 60.16 57191.33 88888.00 2014-11-12 19:54:16.410 316 11295.96 60.21 57191.32 88888.00 2014-11-12 19:54:16.910 316 11295.93 60.16 57191.29 88888.00 2014-11-12 19:54:17.410 316 11295.93 60.16 57191.28 88888.00 2014-11-12 19:54:17.910 316 11295.96 60.18 57191.28 88888.00 2014-11-12 19:54:18.410 316 11295.98 60.23 57191.26 88888.00 2014-11-12 19:54:18.910 316 11296.00 60.22 57191.23 88888.00 2014-11-12 19:54:19.410 316 11295.97 60.24 57191.28 88888.00 2014-11-12 19:54:19.910 316 11295.97 60.22 57191.20 88888.00 2014-11-12 19:54:20.410 316 11295.99 60.23 57191.10 88888.00 2014-11-12 19:54:20.910 316 11295.99 60.20 57191.07 88888.00 2014-11-12 19:54:21.410 316 11295.98 60.17 57191.15 88888.00 2014-11-12 19:54:21.910 316 11295.96 60.21 57191.06 88888.00 2014-11-12 19:54:22.410 316 11295.96 60.18 57190.99 88888.00 2014-11-12 19:54:22.910 316 11296.00 60.18 57191.05 88888.00 2014-11-12 19:54:23.410 316 11296.00 60.18 57191.01 88888.00 2014-11-12 19:54:23.910 316 11295.98 60.11 57190.90 88888.00 2014-11-12 19:54:24.410 316 11295.98 60.11 57190.88 88888.00 2014-11-12 19:54:24.910 316 11296.03 60.11 57190.84 88888.00 2014-11-12 19:54:25.410 316 11295.98 60.09 57190.87 88888.00 2014-11-12 19:54:25.910 316 11295.99 60.13 57190.78 88888.00 2014-11-12 19:54:26.410 316 11296.02 60.11 57190.75 88888.00 2014-11-12 19:54:26.910 316 11296.05 60.15 57190.75 88888.00 2014-11-12 19:54:27.410 316 11296.09 60.20 57190.73 88888.00 2014-11-12 19:54:27.910 316 11296.07 60.24 57190.72 88888.00 2014-11-12 19:54:28.410 316 11296.09 60.22 57190.66 88888.00 2014-11-12 19:54:28.910 316 11296.11 60.18 57190.60 88888.00 2014-11-12 19:54:29.410 316 11296.25 60.22 57190.58 88888.00 2014-11-12 19:54:29.910 316 11296.21 60.17 57190.54 88888.00 2014-11-12 19:54:30.410 316 11296.13 60.20 57190.59 88888.00 2014-11-12 19:54:30.910 316 11296.12 60.21 57190.58 88888.00 2014-11-12 19:54:31.410 316 11296.11 60.20 57190.49 88888.00 2014-11-12 19:54:31.910 316 11296.13 60.24 57190.54 88888.00 2014-11-12 19:54:32.410 316 11296.25 60.24 57190.51 88888.00 2014-11-12 19:54:32.910 316 11296.33 60.23 57190.42 88888.00 2014-11-12 19:54:33.410 316 11296.38 60.24 57190.41 88888.00 2014-11-12 19:54:33.910 316 11296.32 60.23 57190.32 88888.00 2014-11-12 19:54:34.410 316 11296.32 60.26 57190.22 88888.00 2014-11-12 19:54:34.910 316 11296.34 60.23 57190.15 88888.00 2014-11-12 19:54:35.410 316 11296.38 60.23 57190.06 88888.00 2014-11-12 19:54:35.910 316 11296.39 60.26 57189.97 88888.00 2014-11-12 19:54:36.410 316 11296.42 60.24 57189.98 88888.00 2014-11-12 19:54:36.910 316 11296.46 60.20 57189.94 88888.00 2014-11-12 19:54:37.410 316 11296.48 60.16 57189.81 88888.00 2014-11-12 19:54:37.910 316 11296.48 60.18 57189.78 88888.00 2014-11-12 19:54:38.410 316 11296.51 60.22 57189.71 88888.00 2014-11-12 19:54:38.910 316 11296.54 60.22 57189.66 88888.00 2014-11-12 19:54:39.410 316 11296.53 60.22 57189.66 88888.00 2014-11-12 19:54:39.910 316 11296.56 60.29 57189.61 88888.00 2014-11-12 19:54:40.410 316 11296.60 60.22 57189.51 88888.00 2014-11-12 19:54:40.910 316 11296.58 60.18 57189.42 88888.00 2014-11-12 19:54:41.410 316 11296.61 60.17 57189.27 88888.00 2014-11-12 19:54:41.910 316 11296.63 60.18 57189.30 88888.00 2014-11-12 19:54:42.410 316 11296.63 60.17 57189.30 88888.00 2014-11-12 19:54:42.910 316 11296.62 60.15 57189.27 88888.00 2014-11-12 19:54:43.410 316 11296.69 60.13 57189.23 88888.00 2014-11-12 19:54:43.910 316 11296.70 60.11 57189.20 88888.00 2014-11-12 19:54:44.410 316 11296.70 60.10 57189.17 88888.00 2014-11-12 19:54:44.910 316 11296.70 60.07 57189.16 88888.00 2014-11-12 19:54:45.410 316 11296.70 60.06 57189.13 88888.00 2014-11-12 19:54:45.910 316 11296.74 60.08 57189.17 88888.00 2014-11-12 19:54:46.410 316 11296.76 60.08 57189.18 88888.00 2014-11-12 19:54:46.910 316 11296.80 60.09 57189.18 88888.00 2014-11-12 19:54:47.410 316 11296.82 60.11 57189.18 88888.00 2014-11-12 19:54:47.910 316 11296.80 60.13 57189.07 88888.00 2014-11-12 19:54:48.410 316 11296.76 60.20 57188.97 88888.00 2014-11-12 19:54:48.910 316 11296.81 60.21 57188.68 88888.00 2014-11-12 19:54:49.410 316 11296.82 60.15 57188.49 88888.00 2014-11-12 19:54:49.910 316 11296.80 60.13 57188.47 88888.00 2014-11-12 19:54:50.410 316 11296.83 60.09 57188.44 88888.00 2014-11-12 19:54:50.910 316 11296.89 60.10 57188.44 88888.00 2014-11-12 19:54:51.410 316 11296.88 60.11 57188.41 88888.00 2014-11-12 19:54:51.910 316 11296.93 60.11 57188.42 88888.00 2014-11-12 19:54:52.410 316 11296.94 60.09 57188.41 88888.00 2014-11-12 19:54:52.910 316 11296.94 60.14 57188.37 88888.00 2014-11-12 19:54:53.410 316 11296.93 60.18 57188.36 88888.00 2014-11-12 19:54:53.910 316 11296.89 60.18 57188.40 88888.00 2014-11-12 19:54:54.410 316 11296.95 60.15 57188.35 88888.00 2014-11-12 19:54:54.910 316 11296.94 60.18 57188.29 88888.00 2014-11-12 19:54:55.410 316 11296.96 60.21 57188.29 88888.00 2014-11-12 19:54:55.910 316 11296.99 60.22 57188.31 88888.00 2014-11-12 19:54:56.410 316 11296.95 60.20 57188.31 88888.00 2014-11-12 19:54:56.910 316 11296.95 60.28 57188.30 88888.00 2014-11-12 19:54:57.410 316 11297.01 60.33 57188.36 88888.00 2014-11-12 19:54:57.910 316 11297.06 60.34 57188.36 88888.00 2014-11-12 19:54:58.410 316 11297.08 60.34 57188.39 88888.00 2014-11-12 19:54:58.910 316 11297.09 60.37 57188.46 88888.00 2014-11-12 19:54:59.410 316 11297.09 60.36 57188.42 88888.00 2014-11-12 19:54:59.910 316 11297.10 60.38 57188.42 88888.00 2014-11-12 19:55:00.410 316 11297.10 60.37 57188.39 88888.00 2014-11-12 19:55:00.910 316 11297.09 60.38 57188.42 88888.00 2014-11-12 19:55:01.410 316 11297.10 60.40 57188.42 88888.00 2014-11-12 19:55:01.910 316 11297.13 60.40 57188.47 88888.00 2014-11-12 19:55:02.410 316 11297.14 60.42 57188.53 88888.00 2014-11-12 19:55:02.910 316 11297.20 60.41 57188.43 88888.00 2014-11-12 19:55:03.410 316 11297.21 60.40 57188.39 88888.00 2014-11-12 19:55:03.910 316 11297.22 60.41 57188.42 88888.00 2014-11-12 19:55:04.410 316 11297.27 60.45 57188.46 88888.00 2014-11-12 19:55:04.910 316 11297.32 60.48 57188.43 88888.00 2014-11-12 19:55:05.410 316 11297.30 60.45 57188.39 88888.00 2014-11-12 19:55:05.910 316 11297.32 60.44 57188.39 88888.00 2014-11-12 19:55:06.410 316 11297.37 60.43 57188.36 88888.00 2014-11-12 19:55:06.910 316 11297.39 60.48 57188.36 88888.00 2014-11-12 19:55:07.410 316 11297.41 60.50 57188.31 88888.00 2014-11-12 19:55:07.910 316 11297.41 60.52 57188.25 88888.00 2014-11-12 19:55:08.410 316 11297.42 60.55 57188.23 88888.00 2014-11-12 19:55:08.910 316 11297.42 60.56 57188.25 88888.00 2014-11-12 19:55:09.410 316 11297.42 60.57 57188.30 88888.00 2014-11-12 19:55:09.910 316 11297.44 60.61 57188.31 88888.00 2014-11-12 19:55:10.410 316 11297.49 60.62 57188.27 88888.00 2014-11-12 19:55:10.910 316 11297.51 60.64 57188.24 88888.00 2014-11-12 19:55:11.410 316 11297.55 60.68 57188.24 88888.00 2014-11-12 19:55:11.910 316 11297.56 60.70 57188.20 88888.00 2014-11-12 19:55:12.410 316 11297.59 60.64 57188.24 88888.00 2014-11-12 19:55:12.910 316 11297.62 60.69 57188.23 88888.00 2014-11-12 19:55:13.410 316 11297.58 60.69 57188.22 88888.00 2014-11-12 19:55:13.910 316 11297.53 60.67 57188.21 88888.00 2014-11-12 19:55:14.410 316 11297.55 60.65 57188.18 88888.00 2014-11-12 19:55:14.910 316 11297.55 60.64 57188.20 88888.00 2014-11-12 19:55:15.410 316 11297.63 60.69 57188.29 88888.00 2014-11-12 19:55:15.910 316 11297.64 60.69 57188.55 88888.00 2014-11-12 19:55:16.410 316 11297.64 60.70 57188.60 88888.00 2014-11-12 19:55:16.910 316 11297.66 60.75 57188.62 88888.00 2014-11-12 19:55:17.410 316 11297.71 60.76 57188.63 88888.00 2014-11-12 19:55:17.910 316 11297.69 60.78 57188.54 88888.00 2014-11-12 19:55:18.410 316 11297.70 60.79 57188.50 88888.00 2014-11-12 19:55:18.910 316 11297.69 60.79 57188.50 88888.00 2014-11-12 19:55:19.410 316 11297.65 60.81 57188.52 88888.00 2014-11-12 19:55:19.910 316 11297.67 60.82 57188.48 88888.00 2014-11-12 19:55:20.410 316 11297.70 60.81 57188.43 88888.00 2014-11-12 19:55:20.910 316 11297.69 60.81 57188.44 88888.00 2014-11-12 19:55:21.410 316 11297.69 60.84 57188.42 88888.00 2014-11-12 19:55:21.910 316 11297.69 60.84 57188.40 88888.00 2014-11-12 19:55:22.410 316 11297.69 60.84 57188.34 88888.00 2014-11-12 19:55:22.910 316 11297.69 60.88 57188.43 88888.00 2014-11-12 19:55:23.410 316 11297.70 60.88 57188.41 88888.00 2014-11-12 19:55:23.910 316 11297.72 60.88 57188.35 88888.00 2014-11-12 19:55:24.410 316 11297.70 60.90 57188.33 88888.00 2014-11-12 19:55:24.910 316 11297.67 60.94 57188.23 88888.00 2014-11-12 19:55:25.410 316 11297.70 60.94 57188.18 88888.00 2014-11-12 19:55:25.910 316 11297.70 60.92 57188.05 88888.00 2014-11-12 19:55:26.410 316 11297.71 60.89 57188.09 88888.00 2014-11-12 19:55:26.910 316 11297.72 60.91 57188.20 88888.00 2014-11-12 19:55:27.410 316 11297.72 60.99 57188.25 88888.00 2014-11-12 19:55:27.910 316 11297.71 60.98 57188.28 88888.00 2014-11-12 19:55:28.410 316 11297.67 60.98 57188.27 88888.00 2014-11-12 19:55:28.910 316 11297.70 60.99 57188.18 88888.00 2014-11-12 19:55:29.410 316 11297.67 60.97 57188.15 88888.00 2014-11-12 19:55:29.910 316 11297.63 61.06 57188.12 88888.00 2014-11-12 19:55:30.410 316 11297.60 61.04 57188.08 88888.00 2014-11-12 19:55:30.910 316 11297.66 61.02 57188.01 88888.00 2014-11-12 19:55:31.410 316 11297.65 61.09 57188.08 88888.00 2014-11-12 19:55:31.910 316 11297.66 61.17 57188.09 88888.00 2014-11-12 19:55:32.410 316 11297.66 61.12 57188.04 88888.00 2014-11-12 19:55:32.910 316 11297.62 61.08 57188.05 88888.00 2014-11-12 19:55:33.410 316 11297.59 61.01 57188.02 88888.00 2014-11-12 19:55:33.910 316 11297.58 60.99 57187.98 88888.00 2014-11-12 19:55:34.410 316 11297.56 61.02 57187.99 88888.00 2014-11-12 19:55:34.910 316 11297.58 61.02 57187.95 88888.00 2014-11-12 19:55:35.410 316 11297.57 61.05 57187.76 88888.00 2014-11-12 19:55:35.910 316 11297.53 61.05 57187.52 88888.00 2014-11-12 19:55:36.410 316 11297.49 61.09 57187.48 88888.00 2014-11-12 19:55:36.910 316 11297.50 61.08 57187.41 88888.00 2014-11-12 19:55:37.410 316 11297.48 61.06 57187.41 88888.00 2014-11-12 19:55:37.910 316 11297.46 61.08 57187.64 88888.00 2014-11-12 19:55:38.410 316 11297.48 61.02 57187.77 88888.00 2014-11-12 19:55:38.910 316 11297.46 60.97 57187.88 88888.00 2014-11-12 19:55:39.410 316 11297.44 60.91 57187.92 88888.00 2014-11-12 19:55:39.910 316 11297.43 60.97 57187.83 88888.00 2014-11-12 19:55:40.410 316 11297.38 60.96 57187.75 88888.00 2014-11-12 19:55:40.910 316 11297.35 60.92 57187.52 88888.00 2014-11-12 19:55:41.410 316 11297.34 60.92 57187.21 88888.00 2014-11-12 19:55:41.910 316 11297.35 60.95 57187.19 88888.00 2014-11-12 19:55:42.410 316 11297.36 60.98 57187.13 88888.00 2014-11-12 19:55:42.910 316 11297.30 60.99 57187.14 88888.00 2014-11-12 19:55:43.410 316 11297.29 61.02 57187.12 88888.00 2014-11-12 19:55:43.910 316 11297.34 61.02 57187.08 88888.00 2014-11-12 19:55:44.410 316 11297.31 60.98 57187.07 88888.00 2014-11-12 19:55:44.910 316 11297.30 60.98 57187.08 88888.00 2014-11-12 19:55:45.410 316 11297.28 61.02 57187.07 88888.00 2014-11-12 19:55:45.910 316 11297.24 61.03 57187.03 88888.00 2014-11-12 19:55:46.410 316 11297.29 61.01 57187.05 88888.00 2014-11-12 19:55:46.910 316 11297.27 60.99 57187.08 88888.00 2014-11-12 19:55:47.410 316 11297.27 61.02 57187.05 88888.00 2014-11-12 19:55:47.910 316 11297.28 61.03 57187.07 88888.00 2014-11-12 19:55:48.410 316 11297.28 61.02 57187.07 88888.00 2014-11-12 19:55:48.910 316 11297.31 60.97 57187.06 88888.00 2014-11-12 19:55:49.410 316 11297.31 60.98 57187.05 88888.00 2014-11-12 19:55:49.910 316 11297.32 61.02 57187.24 88888.00 2014-11-12 19:55:50.410 316 11297.29 61.03 57187.13 88888.00 2014-11-12 19:55:50.910 316 11297.25 60.97 57186.93 88888.00 2014-11-12 19:55:51.410 316 11297.25 61.02 57186.93 88888.00 2014-11-12 19:55:51.910 316 11297.25 61.01 57187.15 88888.00 2014-11-12 19:55:52.410 316 11297.24 61.01 57187.32 88888.00 2014-11-12 19:55:52.910 316 11297.22 60.95 57187.35 88888.00 2014-11-12 19:55:53.410 316 11297.24 60.92 57187.27 88888.00 2014-11-12 19:55:53.910 316 11297.29 60.92 57187.21 88888.00 2014-11-12 19:55:54.410 316 11297.23 60.94 57187.15 88888.00 2014-11-12 19:55:54.910 316 11297.22 60.94 57187.12 88888.00 2014-11-12 19:55:55.410 316 11297.25 60.89 57187.11 88888.00 2014-11-12 19:55:55.910 316 11297.30 60.91 57187.07 88888.00 2014-11-12 19:55:56.410 316 11297.30 60.92 57187.00 88888.00 2014-11-12 19:55:56.910 316 11297.29 60.91 57187.08 88888.00 2014-11-12 19:55:57.410 316 11297.32 60.89 57187.09 88888.00 2014-11-12 19:55:57.910 316 11297.31 60.94 57187.09 88888.00 2014-11-12 19:55:58.410 316 11297.35 60.96 57187.09 88888.00 2014-11-12 19:55:58.910 316 11297.31 60.94 57187.09 88888.00 2014-11-12 19:55:59.410 316 11297.31 60.89 57186.99 88888.00 2014-11-12 19:55:59.910 316 11297.31 60.86 57186.89 88888.00 2014-11-12 19:56:00.410 316 11297.31 60.83 57186.85 88888.00 2014-11-12 19:56:00.910 316 11297.34 60.86 57186.87 88888.00 2014-11-12 19:56:01.411 316 11297.35 60.88 57186.83 88888.00 2014-11-12 19:56:01.911 316 11297.31 60.88 57186.81 88888.00 2014-11-12 19:56:02.411 316 11297.31 60.84 57186.79 88888.00 2014-11-12 19:56:02.911 316 11297.31 60.85 57186.68 88888.00 2014-11-12 19:56:03.411 316 11297.29 60.85 57186.63 88888.00 2014-11-12 19:56:03.911 316 11297.31 60.85 57186.60 88888.00 2014-11-12 19:56:04.411 316 11297.31 60.89 57186.34 88888.00 2014-11-12 19:56:04.911 316 11297.34 60.89 57186.31 88888.00 2014-11-12 19:56:05.411 316 11297.32 60.88 57186.57 88888.00 2014-11-12 19:56:05.911 316 11297.35 60.83 57186.61 88888.00 2014-11-12 19:56:06.411 316 11297.35 60.83 57186.62 88888.00 2014-11-12 19:56:06.911 316 11297.38 60.83 57186.58 88888.00 2014-11-12 19:56:07.411 316 11297.38 60.83 57186.51 88888.00 2014-11-12 19:56:07.911 316 11297.34 60.83 57186.47 88888.00 2014-11-12 19:56:08.411 316 11297.35 60.82 57186.48 88888.00 2014-11-12 19:56:08.911 316 11297.37 60.82 57186.50 88888.00 2014-11-12 19:56:09.411 316 11297.35 60.81 57186.49 88888.00 2014-11-12 19:56:09.911 316 11297.31 60.78 57186.51 88888.00 2014-11-12 19:56:10.411 316 11297.25 60.78 57186.45 88888.00 2014-11-12 19:56:10.911 316 11297.25 60.79 57186.50 88888.00 2014-11-12 19:56:11.411 316 11297.21 60.78 57186.63 88888.00 2014-11-12 19:56:11.911 316 11297.20 60.77 57186.54 88888.00 2014-11-12 19:56:12.411 316 11297.13 60.81 57186.55 88888.00 2014-11-12 19:56:12.911 316 11297.13 60.85 57186.60 88888.00 2014-11-12 19:56:13.411 316 11297.09 60.86 57186.60 88888.00 2014-11-12 19:56:13.911 316 11297.04 60.84 57186.70 88888.00 2014-11-12 19:56:14.411 316 11297.01 60.85 57186.69 88888.00 2014-11-12 19:56:14.911 316 11297.03 60.78 57186.74 88888.00 2014-11-12 19:56:15.411 316 11296.99 60.82 57186.54 88888.00 2014-11-12 19:56:15.911 316 11296.97 60.85 57186.49 88888.00 2014-11-12 19:56:16.411 316 11296.95 60.90 57186.54 88888.00 2014-11-12 19:56:16.911 316 11296.93 60.96 57186.51 88888.00 2014-11-12 19:56:17.411 316 11296.85 60.92 57186.63 88888.00 2014-11-12 19:56:17.911 316 11296.80 60.90 57186.73 88888.00 2014-11-12 19:56:18.411 316 11296.76 60.88 57186.85 88888.00 2014-11-12 19:56:18.911 316 11296.73 60.90 57187.06 88888.00 2014-11-12 19:56:19.411 316 11296.69 60.92 57187.31 88888.00 2014-11-12 19:56:19.911 316 11296.66 60.98 57187.40 88888.00 2014-11-12 19:56:20.411 316 11296.61 61.04 57187.51 88888.00 2014-11-12 19:56:20.911 316 11296.60 61.08 57187.57 88888.00 2014-11-12 19:56:21.411 316 11296.56 61.11 57187.72 88888.00 2014-11-12 19:56:21.911 316 11296.51 61.12 57187.85 88888.00 2014-11-12 19:56:22.411 316 11296.47 61.16 57187.85 88888.00 2014-11-12 19:56:22.911 316 11296.48 61.19 57187.89 88888.00 2014-11-12 19:56:23.411 316 11296.46 61.22 57187.88 88888.00 2014-11-12 19:56:23.911 316 11296.41 61.23 57188.16 88888.00 2014-11-12 19:56:24.411 316 11296.39 61.25 57188.33 88888.00 2014-11-12 19:56:24.911 316 11296.34 61.30 57188.40 88888.00 2014-11-12 19:56:25.411 316 11296.27 61.32 57188.47 88888.00 2014-11-12 19:56:25.911 316 11296.20 61.32 57188.57 88888.00 2014-11-12 19:56:26.411 316 11296.19 61.33 57188.62 88888.00 2014-11-12 19:56:26.911 316 11296.16 61.36 57188.63 88888.00 2014-11-12 19:56:27.411 316 11296.16 61.40 57188.59 88888.00 2014-11-12 19:56:27.911 316 11296.16 61.40 57188.70 88888.00 2014-11-12 19:56:28.411 316 11296.14 61.44 57188.89 88888.00 2014-11-12 19:56:28.911 316 11296.07 61.43 57188.91 88888.00 2014-11-12 19:56:29.411 316 11296.00 61.45 57188.94 88888.00 2014-11-12 19:56:29.911 316 11296.05 61.44 57188.88 88888.00 2014-11-12 19:56:30.411 316 11295.99 61.46 57188.98 88888.00 2014-11-12 19:56:30.911 316 11295.93 61.47 57189.12 88888.00 2014-11-12 19:56:31.411 316 11295.89 61.46 57189.13 88888.00 2014-11-12 19:56:31.911 316 11295.86 61.50 57189.13 88888.00 2014-11-12 19:56:32.411 316 11295.82 61.50 57189.14 88888.00 2014-11-12 19:56:32.911 316 11295.81 61.45 57189.14 88888.00 2014-11-12 19:56:33.411 316 11295.76 61.46 57189.36 88888.00 2014-11-12 19:56:33.911 316 11295.74 61.46 57189.47 88888.00 2014-11-12 19:56:34.411 316 11295.69 61.45 57189.56 88888.00 2014-11-12 19:56:34.911 316 11295.60 61.46 57189.66 88888.00 2014-11-12 19:56:35.411 316 11295.56 61.56 57189.69 88888.00 2014-11-12 19:56:35.911 316 11295.58 61.54 57189.69 88888.00 2014-11-12 19:56:36.411 316 11295.54 61.50 57189.52 88888.00 2014-11-12 19:56:36.911 316 11295.48 61.50 57189.71 88888.00 2014-11-12 19:56:37.411 316 11295.46 61.45 57189.79 88888.00 2014-11-12 19:56:37.911 316 11295.40 61.47 57189.83 88888.00 2014-11-12 19:56:38.411 316 11295.34 61.52 57189.85 88888.00 2014-11-12 19:56:38.911 316 11295.33 61.49 57189.87 88888.00 2014-11-12 19:56:39.411 316 11295.27 61.45 57189.91 88888.00 2014-11-12 19:56:39.911 316 11295.28 61.44 57189.95 88888.00 2014-11-12 19:56:40.411 316 11295.26 61.44 57190.08 88888.00 2014-11-12 19:56:40.911 316 11295.27 61.49 57189.96 88888.00 2014-11-12 19:56:41.411 316 11295.26 61.53 57189.82 88888.00 2014-11-12 19:56:41.911 316 11295.22 61.39 57189.96 88888.00 2014-11-12 19:56:42.411 316 11295.21 61.38 57189.83 88888.00 2014-11-12 19:56:42.911 316 11295.14 61.36 57189.95 88888.00 2014-11-12 19:56:43.411 316 11295.14 61.37 57190.22 88888.00 2014-11-12 19:56:43.911 316 11295.10 61.40 57190.22 88888.00 2014-11-12 19:56:44.411 316 11295.09 61.37 57190.24 88888.00 2014-11-12 19:56:44.911 316 11295.07 61.36 57190.24 88888.00 2014-11-12 19:56:45.411 316 11295.03 61.31 57190.20 88888.00 2014-11-12 19:56:45.911 316 11294.96 61.25 57190.17 88888.00 2014-11-12 19:56:46.411 316 11295.00 61.22 57190.26 88888.00 2014-11-12 19:56:46.911 316 11294.98 61.17 57190.22 88888.00 2014-11-12 19:56:47.411 316 11294.94 61.11 57190.22 88888.00 2014-11-12 19:56:47.911 316 11294.91 61.10 57190.21 88888.00 2014-11-12 19:56:48.411 316 11294.88 61.08 57190.13 88888.00 2014-11-12 19:56:48.911 316 11294.80 61.06 57190.14 88888.00 2014-11-12 19:56:49.411 316 11294.73 61.01 57190.15 88888.00 2014-11-12 19:56:49.911 316 11294.74 60.98 57190.19 88888.00 2014-11-12 19:56:50.411 316 11294.75 60.89 57190.13 88888.00 2014-11-12 19:56:50.911 316 11294.70 60.83 57190.07 88888.00 2014-11-12 19:56:51.411 316 11294.66 60.81 57190.08 88888.00 2014-11-12 19:56:51.911 316 11294.58 60.81 57190.10 88888.00 2014-11-12 19:56:52.411 316 11294.56 60.76 57190.02 88888.00 2014-11-12 19:56:52.911 316 11294.53 60.70 57189.91 88888.00 2014-11-12 19:56:53.411 316 11294.47 60.67 57189.95 88888.00 2014-11-12 19:56:53.911 316 11294.46 60.63 57190.04 88888.00 2014-11-12 19:56:54.411 316 11294.44 60.54 57190.02 88888.00 2014-11-12 19:56:54.911 316 11294.38 60.54 57190.01 88888.00 2014-11-12 19:56:55.411 316 11294.32 60.55 57189.97 88888.00 2014-11-12 19:56:55.911 316 11294.32 60.55 57189.98 88888.00 2014-11-12 19:56:56.411 316 11294.31 60.51 57189.88 88888.00 2014-11-12 19:56:56.911 316 11294.28 60.40 57189.92 88888.00 2014-11-12 19:56:57.411 316 11294.26 60.31 57189.89 88888.00 2014-11-12 19:56:57.911 316 11294.23 60.30 57189.83 88888.00 2014-11-12 19:56:58.411 316 11294.26 60.26 57189.74 88888.00 2014-11-12 19:56:58.911 316 11294.17 60.27 57189.74 88888.00 2014-11-12 19:56:59.411 316 11294.09 60.21 57189.72 88888.00 2014-11-12 19:56:59.911 316 11294.10 60.15 57189.70 88888.00 2014-11-12 19:57:00.411 316 11294.12 60.14 57189.75 88888.00 2014-11-12 19:57:00.911 316 11294.14 60.13 57189.75 88888.00 2014-11-12 19:57:01.411 316 11294.08 60.08 57189.69 88888.00 2014-11-12 19:57:01.911 316 11294.04 60.04 57189.49 88888.00 2014-11-12 19:57:02.411 316 11294.01 60.07 57189.58 88888.00 2014-11-12 19:57:02.911 316 11294.00 60.06 57189.58 88888.00 2014-11-12 19:57:03.411 316 11294.00 60.04 57189.36 88888.00 2014-11-12 19:57:03.911 316 11293.95 60.04 57189.20 88888.00 2014-11-12 19:57:04.411 316 11293.92 59.96 57189.36 88888.00 2014-11-12 19:57:04.911 316 11293.89 59.89 57189.44 88888.00 2014-11-12 19:57:05.411 316 11293.91 59.86 57189.34 88888.00 2014-11-12 19:57:05.911 316 11293.88 59.83 57189.30 88888.00 2014-11-12 19:57:06.411 316 11293.89 59.79 57189.32 88888.00 2014-11-12 19:57:06.911 316 11293.88 59.80 57189.25 88888.00 2014-11-12 19:57:07.411 316 11293.87 59.77 57189.17 88888.00 2014-11-12 19:57:07.911 316 11293.88 59.70 57189.14 88888.00 2014-11-12 19:57:08.411 316 11293.83 59.63 57189.11 88888.00 2014-11-12 19:57:08.911 316 11293.82 59.55 57189.10 88888.00 2014-11-12 19:57:09.411 316 11293.88 59.53 57189.00 88888.00 2014-11-12 19:57:09.911 316 11293.81 59.58 57188.95 88888.00 2014-11-12 19:57:10.411 316 11293.78 59.52 57188.87 88888.00 2014-11-12 19:57:10.911 316 11293.76 59.49 57188.80 88888.00 2014-11-12 19:57:11.411 316 11293.76 59.46 57188.75 88888.00 2014-11-12 19:57:11.911 316 11293.74 59.42 57188.66 88888.00 2014-11-12 19:57:12.411 316 11293.78 59.39 57188.61 88888.00 2014-11-12 19:57:12.911 316 11293.78 59.39 57188.55 88888.00 2014-11-12 19:57:13.411 316 11293.81 59.33 57188.50 88888.00 2014-11-12 19:57:13.911 316 11293.76 59.31 57188.44 88888.00 2014-11-12 19:57:14.411 316 11293.76 59.28 57188.41 88888.00 2014-11-12 19:57:14.911 316 11293.76 59.25 57188.34 88888.00 2014-11-12 19:57:15.411 316 11293.71 59.26 57188.20 88888.00 2014-11-12 19:57:15.911 316 11293.77 59.22 57188.14 88888.00 2014-11-12 19:57:16.411 316 11293.83 59.20 57188.08 88888.00 2014-11-12 19:57:16.911 316 11293.84 59.19 57188.01 88888.00 2014-11-12 19:57:17.411 316 11293.87 59.20 57187.99 88888.00 2014-11-12 19:57:17.911 316 11293.83 59.15 57187.93 88888.00 2014-11-12 19:57:18.411 316 11293.83 59.18 57187.83 88888.00 2014-11-12 19:57:18.911 316 11293.84 59.18 57187.78 88888.00 2014-11-12 19:57:19.411 316 11293.84 59.14 57187.66 88888.00 2014-11-12 19:57:19.911 316 11293.88 59.09 57187.63 88888.00 2014-11-12 19:57:20.411 316 11293.90 59.09 57187.58 88888.00 2014-11-12 19:57:20.911 316 11293.92 59.08 57187.56 88888.00 2014-11-12 19:57:21.411 316 11293.96 59.06 57187.52 88888.00 2014-11-12 19:57:21.911 316 11293.98 59.06 57187.43 88888.00 2014-11-12 19:57:22.411 316 11293.96 59.07 57187.33 88888.00 2014-11-12 19:57:22.911 316 11293.96 59.04 57187.25 88888.00 2014-11-12 19:57:23.411 316 11294.01 58.98 57187.14 88888.00 2014-11-12 19:57:23.911 316 11294.00 58.97 57187.08 88888.00 2014-11-12 19:57:24.411 316 11293.95 59.01 57187.03 88888.00 2014-11-12 19:57:24.911 316 11293.98 59.02 57186.99 88888.00 2014-11-12 19:57:25.411 316 11294.03 59.00 57186.98 88888.00 2014-11-12 19:57:25.911 316 11294.08 58.95 57186.93 88888.00 2014-11-12 19:57:26.411 316 11294.08 58.97 57186.82 88888.00 2014-11-12 19:57:26.911 316 11294.11 58.92 57186.68 88888.00 2014-11-12 19:57:27.411 316 11294.15 58.87 57186.60 88888.00 2014-11-12 19:57:27.911 316 11294.15 58.90 57186.53 88888.00 2014-11-12 19:57:28.411 316 11294.18 58.92 57186.53 88888.00 2014-11-12 19:57:28.911 316 11294.19 58.90 57186.45 88888.00 2014-11-12 19:57:29.411 316 11294.25 58.86 57186.34 88888.00 2014-11-12 19:57:29.911 316 11294.29 58.88 57186.29 88888.00 2014-11-12 19:57:30.411 316 11294.37 58.87 57186.09 88888.00 2014-11-12 19:57:30.911 316 11294.43 58.86 57186.00 88888.00 2014-11-12 19:57:31.411 316 11294.42 58.88 57185.90 88888.00 2014-11-12 19:57:31.911 316 11294.42 58.88 57185.89 88888.00 2014-11-12 19:57:32.411 316 11294.43 58.87 57185.87 88888.00 2014-11-12 19:57:32.911 316 11294.43 58.87 57185.73 88888.00 2014-11-12 19:57:33.411 316 11294.49 58.85 57185.71 88888.00 2014-11-12 19:57:33.911 316 11294.58 58.85 57185.68 88888.00 2014-11-12 19:57:34.411 316 11294.61 58.85 57185.64 88888.00 2014-11-12 19:57:34.911 316 11294.63 58.81 57185.57 88888.00 2014-11-12 19:57:35.411 316 11294.66 58.80 57185.53 88888.00 2014-11-12 19:57:35.911 316 11294.70 58.74 57185.44 88888.00 2014-11-12 19:57:36.411 316 11294.73 58.72 57185.32 88888.00 2014-11-12 19:57:36.911 316 11294.78 58.74 57185.32 88888.00 2014-11-12 19:57:37.411 316 11294.82 58.79 57185.32 88888.00 2014-11-12 19:57:37.911 316 11294.87 58.78 57185.26 88888.00 2014-11-12 19:57:38.411 316 11294.89 58.73 57185.17 88888.00 2014-11-12 19:57:38.911 316 11294.98 58.72 57185.06 88888.00 2014-11-12 19:57:39.411 316 11294.99 58.72 57185.00 88888.00 2014-11-12 19:57:39.911 316 11295.00 58.70 57184.91 88888.00 2014-11-12 19:57:40.411 316 11295.02 58.71 57184.86 88888.00 2014-11-12 19:57:40.911 316 11295.06 58.71 57184.77 88888.00 2014-11-12 19:57:41.411 316 11295.13 58.68 57184.72 88888.00 2014-11-12 19:57:41.911 316 11295.17 58.70 57184.64 88888.00 2014-11-12 19:57:42.411 316 11295.19 58.77 57184.61 88888.00 2014-11-12 19:57:42.911 316 11295.26 58.71 57184.50 88888.00 2014-11-12 19:57:43.411 316 11295.33 58.68 57184.45 88888.00 2014-11-12 19:57:43.911 316 11295.36 58.70 57184.50 88888.00 2014-11-12 19:57:44.411 316 11295.43 58.77 57184.44 88888.00 2014-11-12 19:57:44.911 316 11295.49 58.73 57184.29 88888.00 2014-11-12 19:57:45.411 316 11295.49 58.75 57184.23 88888.00 2014-11-12 19:57:45.911 316 11295.60 58.73 57184.12 88888.00 2014-11-12 19:57:46.411 316 11295.67 58.78 57184.04 88888.00 2014-11-12 19:57:46.911 316 11295.71 58.83 57183.91 88888.00 2014-11-12 19:57:47.411 316 11295.70 58.83 57183.92 88888.00 2014-11-12 19:57:47.911 316 11295.78 58.84 57183.86 88888.00 2014-11-12 19:57:48.411 316 11295.79 58.84 57183.87 88888.00 2014-11-12 19:57:48.911 316 11295.83 58.81 57183.85 88888.00 2014-11-12 19:57:49.411 316 11295.88 58.75 57183.74 88888.00 2014-11-12 19:57:49.911 316 11295.93 58.74 57183.59 88888.00 2014-11-12 19:57:50.411 316 11296.02 58.78 57183.49 88888.00 2014-11-12 19:57:50.911 316 11296.07 58.77 57183.52 88888.00 2014-11-12 19:57:51.411 316 11296.13 58.73 57183.54 88888.00 2014-11-12 19:57:51.911 316 11296.19 58.73 57183.53 88888.00 2014-11-12 19:57:52.411 316 11296.19 58.72 57183.53 88888.00 2014-11-12 19:57:52.911 316 11296.21 58.71 57183.46 88888.00 2014-11-12 19:57:53.411 316 11296.27 58.68 57183.29 88888.00 2014-11-12 19:57:53.911 316 11296.35 58.71 57183.29 88888.00 2014-11-12 19:57:54.411 316 11296.39 58.71 57183.26 88888.00 2014-11-12 19:57:54.911 316 11296.47 58.73 57183.18 88888.00 2014-11-12 19:57:55.411 316 11296.53 58.73 57183.10 88888.00 2014-11-12 19:57:55.911 316 11296.60 58.74 57183.03 88888.00 2014-11-12 19:57:56.411 316 11296.66 58.78 57183.01 88888.00 2014-11-12 19:57:56.911 316 11296.68 58.79 57182.87 88888.00 2014-11-12 19:57:57.411 316 11296.75 58.81 57182.79 88888.00 2014-11-12 19:57:57.911 316 11296.82 58.90 57182.77 88888.00 2014-11-12 19:57:58.411 316 11296.85 58.91 57182.75 88888.00 2014-11-12 19:57:58.911 316 11296.92 58.87 57182.69 88888.00 2014-11-12 19:57:59.411 316 11296.95 58.85 57182.55 88888.00 2014-11-12 19:57:59.911 316 11297.04 58.87 57182.44 88888.00 2014-11-12 19:58:00.411 316 11297.13 58.91 57182.43 88888.00 2014-11-12 19:58:00.911 316 11297.20 58.95 57182.38 88888.00 2014-11-12 19:58:01.411 316 11297.23 58.94 57182.32 88888.00 2014-11-12 19:58:01.911 316 11297.25 58.85 57182.26 88888.00 2014-11-12 19:58:02.411 316 11297.30 58.87 57182.21 88888.00 2014-11-12 19:58:02.911 316 11297.41 58.93 57182.24 88888.00 2014-11-12 19:58:03.411 316 11297.48 58.98 57182.27 88888.00 2014-11-12 19:58:03.911 316 11297.58 58.98 57182.21 88888.00 2014-11-12 19:58:04.411 316 11297.64 58.92 57182.13 88888.00 2014-11-12 19:58:04.911 316 11297.66 58.90 57182.11 88888.00 2014-11-12 19:58:05.411 316 11297.71 58.90 57182.13 88888.00 2014-11-12 19:58:05.911 316 11297.76 58.94 57182.06 88888.00 2014-11-12 19:58:06.411 316 11297.79 58.90 57181.98 88888.00 2014-11-12 19:58:06.911 316 11297.85 58.95 57182.01 88888.00 2014-11-12 19:58:07.411 316 11297.88 59.04 57182.01 88888.00 2014-11-12 19:58:07.911 316 11297.91 59.05 57181.85 88888.00 2014-11-12 19:58:08.411 316 11297.95 59.08 57181.75 88888.00 2014-11-12 19:58:08.911 316 11297.98 59.01 57181.75 88888.00 2014-11-12 19:58:09.411 316 11297.99 59.05 57181.73 88888.00 2014-11-12 19:58:09.911 316 11298.04 59.06 57181.63 88888.00 2014-11-12 19:58:10.411 316 11298.06 59.07 57181.59 88888.00 2014-11-12 19:58:10.911 316 11298.15 59.05 57181.51 88888.00 2014-11-12 19:58:11.411 316 11298.19 59.07 57181.49 88888.00 2014-11-12 19:58:11.911 316 11298.22 59.06 57181.42 88888.00 2014-11-12 19:58:12.411 316 11298.28 59.06 57181.34 88888.00 2014-11-12 19:58:12.911 316 11298.35 59.11 57181.28 88888.00 2014-11-12 19:58:13.411 316 11298.41 59.15 57181.24 88888.00 2014-11-12 19:58:13.911 316 11298.47 59.21 57181.21 88888.00 2014-11-12 19:58:14.411 316 11298.53 59.20 57181.24 88888.00 2014-11-12 19:58:14.911 316 11298.56 59.20 57181.16 88888.00 2014-11-12 19:58:15.411 316 11298.62 59.17 57181.11 88888.00 2014-11-12 19:58:15.911 316 11298.66 59.18 57181.09 88888.00 2014-11-12 19:58:16.411 316 11298.71 59.19 57181.03 88888.00 2014-11-12 19:58:16.911 316 11298.70 59.22 57180.96 88888.00 2014-11-12 19:58:17.411 316 11298.80 59.21 57180.92 88888.00 2014-11-12 19:58:17.911 316 11298.83 59.26 57180.90 88888.00 2014-11-12 19:58:18.411 316 11298.88 59.28 57180.93 88888.00 2014-11-12 19:58:18.911 316 11298.90 59.25 57180.92 88888.00 2014-11-12 19:58:19.411 316 11298.98 59.25 57180.93 88888.00 2014-11-12 19:58:19.911 316 11299.05 59.27 57180.91 88888.00 2014-11-12 19:58:20.411 316 11299.09 59.29 57180.84 88888.00 2014-11-12 19:58:20.911 316 11299.09 59.32 57180.80 88888.00 2014-11-12 19:58:21.411 316 11299.17 59.31 57180.77 88888.00 2014-11-12 19:58:21.911 316 11299.20 59.36 57180.78 88888.00 2014-11-12 19:58:22.411 316 11299.26 59.43 57180.82 88888.00 2014-11-12 19:58:22.911 316 11299.34 59.46 57180.86 88888.00 2014-11-12 19:58:23.411 316 11299.39 59.46 57180.83 88888.00 2014-11-12 19:58:23.911 316 11299.41 59.48 57180.72 88888.00 2014-11-12 19:58:24.411 316 11299.49 59.49 57180.64 88888.00 2014-11-12 19:58:24.911 316 11299.54 59.49 57180.67 88888.00 2014-11-12 19:58:25.411 316 11299.56 59.43 57180.66 88888.00 2014-11-12 19:58:25.911 316 11299.57 59.47 57180.52 88888.00 2014-11-12 19:58:26.411 316 11299.63 59.51 57180.48 88888.00 2014-11-12 19:58:26.911 316 11299.65 59.55 57180.47 88888.00 2014-11-12 19:58:27.411 316 11299.66 59.56 57180.51 88888.00 2014-11-12 19:58:27.911 316 11299.70 59.56 57180.53 88888.00 2014-11-12 19:58:28.411 316 11299.81 59.55 57180.45 88888.00 2014-11-12 19:58:28.911 316 11299.88 59.55 57180.40 88888.00 2014-11-12 19:58:29.411 316 11299.95 59.56 57180.37 88888.00 2014-11-12 19:58:29.911 316 11300.02 59.59 57180.35 88888.00 2014-11-12 19:58:30.411 316 11300.06 59.63 57180.39 88888.00 2014-11-12 19:58:30.911 316 11300.16 59.68 57180.34 88888.00 2014-11-12 19:58:31.411 316 11300.17 59.67 57180.24 88888.00 2014-11-12 19:58:31.911 316 11300.20 59.63 57180.18 88888.00 2014-11-12 19:58:32.411 316 11300.26 59.66 57180.08 88888.00 2014-11-12 19:58:32.911 316 11300.34 59.66 57180.07 88888.00 2014-11-12 19:58:33.411 316 11300.40 59.60 57180.15 88888.00 2014-11-12 19:58:33.911 316 11300.45 59.63 57180.14 88888.00 2014-11-12 19:58:34.411 316 11300.55 59.67 57180.02 88888.00 2014-11-12 19:58:34.911 316 11300.64 59.67 57179.88 88888.00 2014-11-12 19:58:35.411 316 11300.66 59.67 57179.82 88888.00 2014-11-12 19:58:35.911 316 11300.66 59.70 57179.86 88888.00 2014-11-12 19:58:36.411 316 11300.73 59.73 57179.84 88888.00 2014-11-12 19:58:36.911 316 11300.77 59.73 57179.84 88888.00 2014-11-12 19:58:37.411 316 11300.85 59.74 57179.79 88888.00 2014-11-12 19:58:37.911 316 11300.86 59.70 57179.74 88888.00 2014-11-12 19:58:38.411 316 11300.90 59.76 57179.69 88888.00 2014-11-12 19:58:38.911 316 11300.97 59.79 57179.60 88888.00 2014-11-12 19:58:39.411 316 11301.04 59.76 57179.57 88888.00 2014-11-12 19:58:39.911 316 11301.09 59.73 57179.58 88888.00 2014-11-12 19:58:40.411 316 11301.18 59.69 57179.58 88888.00 2014-11-12 19:58:40.911 316 11301.24 59.74 57179.60 88888.00 2014-11-12 19:58:41.411 316 11301.24 59.76 57179.58 88888.00 2014-11-12 19:58:41.911 316 11301.26 59.74 57179.55 88888.00 2014-11-12 19:58:42.411 316 11301.31 59.76 57179.49 88888.00 2014-11-12 19:58:42.911 316 11301.37 59.76 57179.54 88888.00 2014-11-12 19:58:43.411 316 11301.42 59.79 57179.60 88888.00 2014-11-12 19:58:43.911 316 11301.46 59.81 57179.55 88888.00 2014-11-12 19:58:44.411 316 11301.47 59.85 57179.49 88888.00 2014-11-12 19:58:44.911 316 11301.51 59.89 57179.47 88888.00 2014-11-12 19:58:45.411 316 11301.51 59.89 57179.52 88888.00 2014-11-12 19:58:45.911 316 11301.61 59.90 57179.57 88888.00 2014-11-12 19:58:46.411 316 11301.61 59.92 57179.45 88888.00 2014-11-12 19:58:46.911 316 11301.62 59.89 57179.37 88888.00 2014-11-12 19:58:47.411 316 11301.69 59.96 57179.37 88888.00 2014-11-12 19:58:47.911 316 11301.74 59.96 57179.44 88888.00 2014-11-12 19:58:48.411 316 11301.80 59.95 57179.47 88888.00 2014-11-12 19:58:48.911 316 11301.83 59.99 57179.54 88888.00 2014-11-12 19:58:49.411 316 11301.84 59.99 57179.56 88888.00 2014-11-12 19:58:49.911 316 11301.91 59.93 57179.56 88888.00 2014-11-12 19:58:50.411 316 11301.98 59.95 57179.49 88888.00 2014-11-12 19:58:50.911 316 11302.02 60.00 57179.47 88888.00 2014-11-12 19:58:51.411 316 11302.04 60.03 57179.43 88888.00 2014-11-12 19:58:51.911 316 11302.14 60.00 57179.48 88888.00 2014-11-12 19:58:52.411 316 11302.20 60.06 57179.42 88888.00 2014-11-12 19:58:52.911 316 11302.20 60.08 57179.45 88888.00 2014-11-12 19:58:53.411 316 11302.22 60.10 57179.42 88888.00 2014-11-12 19:58:53.911 316 11302.31 60.14 57179.45 88888.00 2014-11-12 19:58:54.411 316 11302.36 60.15 57179.38 88888.00 2014-11-12 19:58:54.911 316 11302.42 60.16 57179.36 88888.00 2014-11-12 19:58:55.411 316 11302.43 60.13 57179.34 88888.00 2014-11-12 19:58:55.911 316 11302.46 60.14 57179.32 88888.00 2014-11-12 19:58:56.411 316 11302.51 60.17 57179.36 88888.00 2014-11-12 19:58:56.911 316 11302.58 60.17 57179.36 88888.00 2014-11-12 19:58:57.411 316 11302.64 60.21 57179.43 88888.00 2014-11-12 19:58:57.911 316 11302.69 60.21 57179.39 88888.00 2014-11-12 19:58:58.411 316 11302.72 60.18 57179.39 88888.00 2014-11-12 19:58:58.911 316 11302.76 60.21 57179.39 88888.00 2014-11-12 19:58:59.411 316 11302.81 60.22 57179.39 88888.00 2014-11-12 19:58:59.911 316 11302.84 60.22 57179.43 88888.00 2014-11-12 19:59:00.411 316 11302.86 60.23 57179.56 88888.00 2014-11-12 19:59:00.911 316 11302.90 60.24 57179.56 88888.00 2014-11-12 19:59:01.411 316 11302.93 60.28 57179.58 88888.00 2014-11-12 19:59:01.911 316 11303.00 60.29 57179.57 88888.00 2014-11-12 19:59:02.411 316 11303.04 60.30 57179.55 88888.00 2014-11-12 19:59:02.911 316 11303.07 60.31 57179.52 88888.00 2014-11-12 19:59:03.411 316 11303.09 60.29 57179.56 88888.00 2014-11-12 19:59:03.911 316 11303.14 60.29 57179.55 88888.00 2014-11-12 19:59:04.411 316 11303.16 60.33 57179.61 88888.00 2014-11-12 19:59:04.911 316 11303.25 60.37 57179.60 88888.00 2014-11-12 19:59:05.411 316 11303.27 60.34 57179.41 88888.00 2014-11-12 19:59:05.911 316 11303.27 60.37 57179.43 88888.00 2014-11-12 19:59:06.411 316 11303.30 60.42 57179.49 88888.00 2014-11-12 19:59:06.911 316 11303.36 60.44 57179.24 88888.00 2014-11-12 19:59:07.411 316 11303.41 60.44 57179.39 88888.00 2014-11-12 19:59:07.911 316 11303.49 60.44 57179.65 88888.00 2014-11-12 19:59:08.411 316 11303.54 60.47 57179.74 88888.00 2014-11-12 19:59:08.911 316 11303.55 60.51 57179.80 88888.00 2014-11-12 19:59:09.411 316 11303.57 60.52 57179.83 88888.00 2014-11-12 19:59:09.911 316 11303.61 60.55 57179.93 88888.00 2014-11-12 19:59:10.411 316 11303.69 60.51 57179.95 88888.00 2014-11-12 19:59:10.911 316 11303.73 60.51 57180.00 88888.00 2014-11-12 19:59:11.411 316 11303.76 60.56 57180.00 88888.00 2014-11-12 19:59:11.911 316 11303.82 60.62 57180.06 88888.00 2014-11-12 19:59:12.411 316 11303.77 60.64 57180.12 88888.00 2014-11-12 19:59:12.911 316 11303.80 60.63 57180.15 88888.00 2014-11-12 19:59:13.411 316 11303.84 60.60 57180.25 88888.00 2014-11-12 19:59:13.911 316 11303.92 60.57 57180.25 88888.00 2014-11-12 19:59:14.411 316 11303.95 60.61 57180.27 88888.00 2014-11-12 19:59:14.911 316 11303.95 60.68 57180.31 88888.00 2014-11-12 19:59:15.411 316 11303.98 60.69 57180.33 88888.00 2014-11-12 19:59:15.911 316 11304.01 60.65 57180.35 88888.00 2014-11-12 19:59:16.411 316 11304.04 60.62 57180.34 88888.00 2014-11-12 19:59:16.911 316 11304.13 60.67 57180.34 88888.00 2014-11-12 19:59:17.411 316 11304.15 60.75 57180.44 88888.00 2014-11-12 19:59:17.911 316 11304.17 60.77 57180.52 88888.00 2014-11-12 19:59:18.411 316 11304.25 60.72 57180.59 88888.00 2014-11-12 19:59:18.911 316 11304.27 60.67 57180.61 88888.00 2014-11-12 19:59:19.411 316 11304.31 60.69 57180.57 88888.00 2014-11-12 19:59:19.911 316 11304.34 60.71 57180.57 88888.00 2014-11-12 19:59:20.411 316 11304.36 60.76 57180.64 88888.00 2014-11-12 19:59:20.911 316 11304.38 60.77 57180.72 88888.00 2014-11-12 19:59:21.411 316 11304.40 60.78 57180.74 88888.00 2014-11-12 19:59:21.911 316 11304.43 60.81 57180.74 88888.00 2014-11-12 19:59:22.411 316 11304.43 60.83 57180.77 88888.00 2014-11-12 19:59:22.911 316 11304.44 60.79 57180.78 88888.00 2014-11-12 19:59:23.411 316 11304.47 60.83 57180.83 88888.00 2014-11-12 19:59:23.911 316 11304.50 60.86 57180.93 88888.00 2014-11-12 19:59:24.411 316 11304.44 60.88 57181.01 88888.00 2014-11-12 19:59:24.911 316 11304.50 60.86 57181.05 88888.00 2014-11-12 19:59:25.411 316 11304.54 60.84 57181.04 88888.00 2014-11-12 19:59:25.911 316 11304.60 60.85 57181.08 88888.00 2014-11-12 19:59:26.411 316 11304.61 60.85 57181.09 88888.00 2014-11-12 19:59:26.911 316 11304.58 60.88 57181.12 88888.00 2014-11-12 19:59:27.411 316 11304.59 60.90 57181.19 88888.00 2014-11-12 19:59:27.911 316 11304.61 60.89 57181.36 88888.00 2014-11-12 19:59:28.411 316 11304.65 60.91 57181.48 88888.00 2014-11-12 19:59:28.911 316 11304.64 60.96 57181.51 88888.00 2014-11-12 19:59:29.411 316 11304.62 61.03 57181.53 88888.00 2014-11-12 19:59:29.911 316 11304.60 61.02 57181.46 88888.00 2014-11-12 19:59:30.411 316 11304.67 60.98 57181.51 88888.00 2014-11-12 19:59:30.911 316 11304.69 60.99 57181.53 88888.00 2014-11-12 19:59:31.411 316 11304.69 61.01 57181.66 88888.00 2014-11-12 19:59:31.911 316 11304.69 60.99 57181.73 88888.00 2014-11-12 19:59:32.411 316 11304.75 61.01 57181.68 88888.00 2014-11-12 19:59:32.911 316 11304.76 61.04 57181.68 88888.00 2014-11-12 19:59:33.411 316 11304.78 61.02 57181.69 88888.00 2014-11-12 19:59:33.911 316 11304.78 60.99 57181.82 88888.00 2014-11-12 19:59:34.411 316 11304.81 61.02 57181.88 88888.00 2014-11-12 19:59:34.911 316 11304.79 60.98 57181.95 88888.00 2014-11-12 19:59:35.411 316 11304.79 61.04 57181.96 88888.00 2014-11-12 19:59:35.911 316 11304.81 61.02 57182.01 88888.00 2014-11-12 19:59:36.412 316 11304.81 61.01 57182.11 88888.00 2014-11-12 19:59:36.912 316 11304.82 61.02 57182.14 88888.00 2014-11-12 19:59:37.412 316 11304.81 61.03 57182.15 88888.00 2014-11-12 19:59:37.912 316 11304.82 60.97 57182.14 88888.00 2014-11-12 19:59:38.412 316 11304.80 60.99 57182.18 88888.00 2014-11-12 19:59:38.912 316 11304.82 61.01 57182.23 88888.00 2014-11-12 19:59:39.412 316 11304.85 60.98 57182.23 88888.00 2014-11-12 19:59:39.912 316 11304.82 61.02 57182.31 88888.00 2014-11-12 19:59:40.412 316 11304.83 61.02 57182.39 88888.00 2014-11-12 19:59:40.912 316 11304.79 60.99 57182.44 88888.00 2014-11-12 19:59:41.412 316 11304.78 61.06 57182.41 88888.00 2014-11-12 19:59:41.912 316 11304.75 61.06 57182.46 88888.00 2014-11-12 19:59:42.412 316 11304.78 61.05 57182.57 88888.00 2014-11-12 19:59:42.912 316 11304.76 61.05 57182.63 88888.00 2014-11-12 19:59:43.412 316 11304.81 61.04 57182.57 88888.00 2014-11-12 19:59:43.912 316 11304.80 60.98 57182.63 88888.00 2014-11-12 19:59:44.412 316 11304.79 61.02 57182.76 88888.00 2014-11-12 19:59:44.912 316 11304.83 61.03 57182.91 88888.00 2014-11-12 19:59:45.412 316 11304.85 60.97 57182.88 88888.00 2014-11-12 19:59:45.912 316 11304.85 61.02 57182.82 88888.00 2014-11-12 19:59:46.412 316 11304.83 61.02 57182.75 88888.00 2014-11-12 19:59:46.912 316 11304.81 61.02 57182.79 88888.00 2014-11-12 19:59:47.412 316 11304.83 61.06 57182.89 88888.00 2014-11-12 19:59:47.912 316 11304.80 61.01 57182.94 88888.00 2014-11-12 19:59:48.412 316 11304.78 60.95 57182.90 88888.00 2014-11-12 19:59:48.912 316 11304.81 60.96 57182.94 88888.00 2014-11-12 19:59:49.412 316 11304.85 60.92 57182.95 88888.00 2014-11-12 19:59:49.912 316 11304.87 60.94 57182.96 88888.00 2014-11-12 19:59:50.412 316 11304.83 60.89 57182.92 88888.00 2014-11-12 19:59:50.912 316 11304.89 60.85 57182.95 88888.00 2014-11-12 19:59:51.412 316 11304.90 60.88 57182.98 88888.00 2014-11-12 19:59:51.912 316 11304.85 60.84 57183.01 88888.00 2014-11-12 19:59:52.412 316 11304.85 60.81 57183.00 88888.00 2014-11-12 19:59:52.912 316 11304.81 60.79 57183.00 88888.00 2014-11-12 19:59:53.412 316 11304.82 60.83 57183.01 88888.00 2014-11-12 19:59:53.912 316 11304.85 60.77 57183.02 88888.00 2014-11-12 19:59:54.412 316 11304.83 60.70 57182.98 88888.00 2014-11-12 19:59:54.912 316 11304.82 60.78 57182.92 88888.00 2014-11-12 19:59:55.412 316 11304.83 60.81 57182.94 88888.00 2014-11-12 19:59:55.912 316 11304.87 60.74 57183.02 88888.00 2014-11-12 19:59:56.412 316 11304.87 60.65 57182.96 88888.00 2014-11-12 19:59:56.912 316 11304.87 60.58 57182.91 88888.00 2014-11-12 19:59:57.412 316 11304.87 60.56 57182.98 88888.00 2014-11-12 19:59:57.912 316 11304.85 60.57 57183.01 88888.00 2014-11-12 19:59:58.412 316 11304.87 60.57 57182.97 88888.00 2014-11-12 19:59:58.912 316 11304.89 60.54 57182.91 88888.00 2014-11-12 19:59:59.412 316 11304.89 60.48 57182.98 88888.00 2014-11-12 19:59:59.912 316 11304.94 60.51 57183.00 88888.00 2014-11-12 20:00:00.412 316 11304.92 60.58 57183.00 88888.00 2014-11-12 20:00:00.912 316 11304.90 60.52 57182.96 88888.00 2014-11-12 20:00:01.412 316 11304.89 60.48 57182.97 88888.00 2014-11-12 20:00:01.912 316 11304.92 60.51 57182.98 88888.00 2014-11-12 20:00:02.412 316 11304.93 60.48 57182.92 88888.00 2014-11-12 20:00:02.912 316 11304.93 60.44 57182.94 88888.00 2014-11-12 20:00:03.412 316 11304.89 60.47 57183.00 88888.00 2014-11-12 20:00:03.912 316 11304.88 60.48 57183.04 88888.00 2014-11-12 20:00:04.412 316 11304.90 60.45 57183.08 88888.00 2014-11-12 20:00:04.912 316 11304.90 60.42 57183.13 88888.00 2014-11-12 20:00:05.412 316 11304.92 60.34 57183.13 88888.00 2014-11-12 20:00:05.912 316 11304.90 60.33 57183.15 88888.00 2014-11-12 20:00:06.412 316 11304.94 60.26 57183.01 88888.00 2014-11-12 20:00:06.912 316 11304.96 60.24 57183.09 88888.00 2014-11-12 20:00:07.412 316 11304.96 60.29 57183.13 88888.00 2014-11-12 20:00:07.912 316 11304.99 60.30 57183.20 88888.00 2014-11-12 20:00:08.412 316 11305.01 60.27 57183.27 88888.00 2014-11-12 20:00:08.912 316 11305.01 60.18 57183.29 88888.00 2014-11-12 20:00:09.412 316 11304.98 60.18 57183.22 88888.00 2014-11-12 20:00:09.912 316 11304.94 60.20 57183.16 88888.00 2014-11-12 20:00:10.412 316 11304.95 60.15 57183.15 88888.00 2014-11-12 20:00:10.912 316 11304.93 60.23 57183.21 88888.00 2014-11-12 20:00:11.412 316 11304.88 60.30 57183.27 88888.00 2014-11-12 20:00:11.912 316 11304.90 60.28 57183.33 88888.00 2014-11-12 20:00:12.412 316 11304.93 60.18 57183.37 88888.00 2014-11-12 20:00:12.912 316 11304.89 60.14 57183.42 88888.00 2014-11-12 20:00:13.412 316 11304.89 60.23 57183.48 88888.00 2014-11-12 20:00:13.912 316 11304.85 60.26 57183.47 88888.00 2014-11-12 20:00:14.412 316 11304.80 60.14 57183.48 88888.00 2014-11-12 20:00:14.912 316 11304.85 60.10 57183.48 88888.00 2014-11-12 20:00:15.412 316 11304.85 60.08 57183.49 88888.00 2014-11-12 20:00:15.912 316 11304.87 60.04 57183.56 88888.00 2014-11-12 20:00:16.412 316 11304.85 60.08 57183.60 88888.00 2014-11-12 20:00:16.912 316 11304.87 60.16 57183.62 88888.00 2014-11-12 20:00:17.412 316 11304.86 60.16 57183.64 88888.00 2014-11-12 20:00:17.912 316 11304.88 60.14 57183.66 88888.00 2014-11-12 20:00:18.412 316 11304.92 60.14 57183.68 88888.00 2014-11-12 20:00:18.912 316 11304.88 60.14 57183.72 88888.00 2014-11-12 20:00:19.412 316 11304.93 60.15 57183.77 88888.00 2014-11-12 20:00:19.912 316 11304.95 60.09 57183.79 88888.00 2014-11-12 20:00:20.412 316 11304.94 60.09 57183.84 88888.00 2014-11-12 20:00:20.912 316 11304.90 60.11 57183.85 88888.00 2014-11-12 20:00:21.412 316 11304.93 60.13 57183.86 88888.00 2014-11-12 20:00:21.912 316 11304.94 60.14 57183.86 88888.00 2014-11-12 20:00:22.412 316 11304.93 60.10 57183.87 88888.00 2014-11-12 20:00:22.912 316 11305.00 60.07 57183.90 88888.00 2014-11-12 20:00:23.412 316 11305.05 60.00 57183.97 88888.00 2014-11-12 20:00:23.912 316 11305.02 60.02 57183.93 88888.00 2014-11-12 20:00:24.412 316 11305.00 60.01 57183.99 88888.00 2014-11-12 20:00:24.912 316 11305.03 60.01 57183.98 88888.00 2014-11-12 20:00:25.412 316 11305.07 60.03 57183.94 88888.00 2014-11-12 20:00:25.912 316 11305.07 60.06 57184.04 88888.00 2014-11-12 20:00:26.412 316 11305.07 60.00 57184.05 88888.00 2014-11-12 20:00:26.912 316 11305.08 59.95 57184.01 88888.00 2014-11-12 20:00:27.412 316 11305.09 59.95 57183.98 88888.00 2014-11-12 20:00:27.912 316 11305.07 59.86 57184.01 88888.00 2014-11-12 20:00:28.412 316 11305.08 59.82 57184.10 88888.00 2014-11-12 20:00:28.912 316 11305.10 59.77 57184.18 88888.00 2014-11-12 20:00:29.412 316 11305.10 59.75 57184.07 88888.00 2014-11-12 20:00:29.912 316 11305.10 59.81 57184.04 88888.00 2014-11-12 20:00:30.412 316 11305.12 59.82 57184.04 88888.00 2014-11-12 20:00:30.912 316 11305.14 59.77 57184.11 88888.00 2014-11-12 20:00:31.412 316 11305.10 59.73 57184.18 88888.00 2014-11-12 20:00:31.912 316 11305.12 59.74 57184.07 88888.00 2014-11-12 20:00:32.412 316 11305.13 59.69 57184.12 88888.00 2014-11-12 20:00:32.912 316 11305.14 59.67 57184.09 88888.00 2014-11-12 20:00:33.412 316 11305.12 59.62 57184.10 88888.00 2014-11-12 20:00:33.912 316 11305.07 59.58 57184.11 88888.00 2014-11-12 20:00:34.412 316 11305.09 59.51 57184.13 88888.00 2014-11-12 20:00:34.912 316 11305.12 59.48 57184.17 88888.00 2014-11-12 20:00:35.412 316 11305.13 59.55 57184.18 88888.00 2014-11-12 20:00:35.912 316 11305.09 59.54 57184.20 88888.00 2014-11-12 20:00:36.412 316 11305.08 59.52 57184.27 88888.00 2014-11-12 20:00:36.912 316 11305.10 59.45 57184.24 88888.00 2014-11-12 20:00:37.412 316 11305.06 59.43 57184.18 88888.00 2014-11-12 20:00:37.912 316 11305.06 59.40 57184.18 88888.00 2014-11-12 20:00:38.412 316 11305.08 59.48 57184.22 88888.00 2014-11-12 20:00:38.912 316 11305.12 59.41 57184.27 88888.00 2014-11-12 20:00:39.412 316 11305.13 59.39 57184.30 88888.00 2014-11-12 20:00:39.912 316 11305.02 59.38 57184.32 88888.00 2014-11-12 20:00:40.412 316 11304.98 59.39 57184.31 88888.00 2014-11-12 20:00:40.912 316 11304.98 59.40 57184.33 88888.00 2014-11-12 20:00:41.412 316 11304.95 59.36 57184.38 88888.00 2014-11-12 20:00:41.912 316 11304.93 59.32 57184.42 88888.00 2014-11-12 20:00:42.412 316 11304.92 59.29 57184.36 88888.00 2014-11-12 20:00:42.912 316 11304.93 59.24 57184.33 88888.00 2014-11-12 20:00:43.412 316 11304.88 59.18 57184.42 88888.00 2014-11-12 20:00:43.912 316 11304.85 59.17 57184.49 88888.00 2014-11-12 20:00:44.412 316 11304.78 59.28 57184.56 88888.00 2014-11-12 20:00:44.912 316 11304.73 59.28 57184.64 88888.00 2014-11-12 20:00:45.412 316 11304.79 59.25 57184.67 88888.00 2014-11-12 20:00:45.912 316 11304.76 59.25 57184.65 88888.00 2014-11-12 20:00:46.412 316 11304.71 59.19 57184.74 88888.00 2014-11-12 20:00:46.912 316 11304.71 59.12 57184.74 88888.00 2014-11-12 20:00:47.412 316 11304.71 59.14 57184.72 88888.00 2014-11-12 20:00:47.912 316 11304.68 59.17 57184.77 88888.00 2014-11-12 20:00:48.412 316 11304.65 59.12 57184.84 88888.00 2014-11-12 20:00:48.912 316 11304.59 59.07 57184.90 88888.00 2014-11-12 20:00:49.412 316 11304.50 59.09 57184.91 88888.00 2014-11-12 20:00:49.912 316 11304.48 59.08 57184.91 88888.00 2014-11-12 20:00:50.412 316 11304.48 59.04 57184.97 88888.00 2014-11-12 20:00:50.912 316 11304.50 59.02 57184.99 88888.00 2014-11-12 20:00:51.412 316 11304.48 59.00 57184.97 88888.00 2014-11-12 20:00:51.912 316 11304.43 59.00 57185.06 88888.00 2014-11-12 20:00:52.412 316 11304.37 58.98 57185.13 88888.00 2014-11-12 20:00:52.912 316 11304.33 58.95 57185.25 88888.00 2014-11-12 20:00:53.412 316 11304.34 58.95 57185.29 88888.00 2014-11-12 20:00:53.912 316 11304.30 58.94 57185.26 88888.00 2014-11-12 20:00:54.412 316 11304.24 58.99 57185.21 88888.00 2014-11-12 20:00:54.912 316 11304.24 59.00 57185.34 88888.00 2014-11-12 20:00:55.412 316 11304.23 58.91 57185.45 88888.00 2014-11-12 20:00:55.912 316 11304.16 58.92 57185.48 88888.00 2014-11-12 20:00:56.412 316 11304.09 59.01 57185.59 88888.00 2014-11-12 20:00:56.912 316 11304.08 59.07 57185.66 88888.00 2014-11-12 20:00:57.412 316 11304.06 59.01 57185.66 88888.00 2014-11-12 20:00:57.912 316 11304.01 58.97 57185.65 88888.00 2014-11-12 20:00:58.412 316 11304.02 58.98 57185.65 88888.00 2014-11-12 20:00:58.912 316 11304.02 58.99 57185.66 88888.00 2014-11-12 20:00:59.412 316 11303.99 58.93 57185.68 88888.00 2014-11-12 20:00:59.912 316 11303.97 58.87 57185.76 88888.00 2014-11-12 20:01:00.412 316 11303.97 58.91 57185.83 88888.00 2014-11-12 20:01:00.912 316 11303.94 58.92 57185.80 88888.00 2014-11-12 20:01:01.412 316 11303.87 58.91 57185.87 88888.00 2014-11-12 20:01:01.912 316 11303.84 58.88 57185.86 88888.00 2014-11-12 20:01:02.412 316 11303.80 58.83 57185.84 88888.00 2014-11-12 20:01:02.912 316 11303.80 58.74 57185.91 88888.00 2014-11-12 20:01:03.412 316 11303.78 58.85 57185.94 88888.00 2014-11-12 20:01:03.912 316 11303.80 58.85 57185.84 88888.00 2014-11-12 20:01:04.412 316 11303.83 58.78 57185.83 88888.00 2014-11-12 20:01:04.912 316 11303.82 58.79 57185.97 88888.00 2014-11-12 20:01:05.412 316 11303.78 58.70 57185.93 88888.00 2014-11-12 20:01:05.912 316 11303.78 58.66 57185.94 88888.00 2014-11-12 20:01:06.412 316 11303.77 58.68 57185.97 88888.00 2014-11-12 20:01:06.912 316 11303.77 58.68 57185.97 88888.00 2014-11-12 20:01:07.412 316 11303.74 58.67 57185.91 88888.00 2014-11-12 20:01:07.912 316 11303.71 58.60 57185.96 88888.00 2014-11-12 20:01:08.412 316 11303.73 58.56 57185.93 88888.00 2014-11-12 20:01:08.912 316 11303.70 58.54 57185.90 88888.00 2014-11-12 20:01:09.412 316 11303.68 58.52 57185.91 88888.00 2014-11-12 20:01:09.912 316 11303.71 58.50 57185.72 88888.00 2014-11-12 20:01:10.412 316 11303.71 58.46 57185.44 88888.00 2014-11-12 20:01:10.912 316 11303.74 58.37 57185.36 88888.00 2014-11-12 20:01:11.412 316 11303.69 58.26 57185.29 88888.00 2014-11-12 20:01:11.912 316 11303.68 58.30 57185.23 88888.00 2014-11-12 20:01:12.412 316 11303.70 58.27 57185.28 88888.00 2014-11-12 20:01:12.912 316 11303.71 58.22 57185.31 88888.00 2014-11-12 20:01:13.412 316 11303.70 58.17 57185.27 88888.00 2014-11-12 20:01:13.912 316 11303.70 58.17 57185.16 88888.00 2014-11-12 20:01:14.412 316 11303.76 58.18 57185.14 88888.00 2014-11-12 20:01:14.912 316 11303.74 58.11 57185.29 88888.00 2014-11-12 20:01:15.412 316 11303.69 58.07 57185.36 88888.00 2014-11-12 20:01:15.912 316 11303.69 58.11 57185.29 88888.00 2014-11-12 20:01:16.412 316 11303.71 58.05 57185.27 88888.00 2014-11-12 20:01:16.912 316 11303.73 57.95 57185.25 88888.00 2014-11-12 20:01:17.412 316 11303.73 57.93 57185.26 88888.00 2014-11-12 20:01:17.912 316 11303.70 57.90 57185.20 88888.00 2014-11-12 20:01:18.412 316 11303.67 57.86 57185.20 88888.00 2014-11-12 20:01:18.912 316 11303.66 57.82 57185.10 88888.00 2014-11-12 20:01:19.412 316 11303.61 57.71 57185.03 88888.00 2014-11-12 20:01:19.912 316 11303.60 57.64 57184.95 88888.00 2014-11-12 20:01:20.412 316 11303.63 57.61 57184.91 88888.00 2014-11-12 20:01:20.912 316 11303.60 57.64 57184.82 88888.00 2014-11-12 20:01:21.412 316 11303.56 57.57 57184.77 88888.00 2014-11-12 20:01:21.912 316 11303.61 57.47 57184.72 88888.00 2014-11-12 20:01:22.412 316 11303.61 57.42 57184.57 88888.00 2014-11-12 20:01:22.912 316 11303.57 57.31 57184.51 88888.00 2014-11-12 20:01:23.412 316 11303.53 57.27 57184.48 88888.00 2014-11-12 20:01:23.912 316 11303.50 57.24 57184.40 88888.00 2014-11-12 20:01:24.412 316 11303.43 57.24 57184.38 88888.00 2014-11-12 20:01:24.912 316 11303.49 57.23 57184.38 88888.00 2014-11-12 20:01:25.412 316 11303.49 57.21 57184.25 88888.00 2014-11-12 20:01:25.912 316 11303.53 57.18 57184.23 88888.00 2014-11-12 20:01:26.412 316 11303.56 57.10 57184.23 88888.00 2014-11-12 20:01:26.912 316 11303.55 57.03 57184.17 88888.00 2014-11-12 20:01:27.412 316 11303.54 57.01 57184.14 88888.00 2014-11-12 20:01:27.912 316 11303.50 56.96 57184.05 88888.00 2014-11-12 20:01:28.412 316 11303.47 56.93 57184.09 88888.00 2014-11-12 20:01:28.912 316 11303.48 56.87 57184.06 88888.00 2014-11-12 20:01:29.412 316 11303.51 56.84 57184.07 88888.00 2014-11-12 20:01:29.912 316 11303.53 56.82 57183.98 88888.00 2014-11-12 20:01:30.412 316 11303.51 56.86 57183.95 88888.00 2014-11-12 20:01:30.912 316 11303.47 56.84 57183.94 88888.00 2014-11-12 20:01:31.412 316 11303.48 56.77 57183.81 88888.00 2014-11-12 20:01:31.912 316 11303.48 56.73 57183.78 88888.00 2014-11-12 20:01:32.412 316 11303.44 56.70 57183.82 88888.00 2014-11-12 20:01:32.912 316 11303.44 56.69 57183.81 88888.00 2014-11-12 20:01:33.412 316 11303.42 56.67 57183.77 88888.00 2014-11-12 20:01:33.912 316 11303.46 56.64 57183.67 88888.00 2014-11-12 20:01:34.412 316 11303.40 56.64 57183.60 88888.00 2014-11-12 20:01:34.912 316 11303.40 56.62 57183.65 88888.00 2014-11-12 20:01:35.412 316 11303.44 56.59 57183.65 88888.00 2014-11-12 20:01:35.912 316 11303.37 56.56 57183.66 88888.00 2014-11-12 20:01:36.412 316 11303.39 56.57 57183.61 88888.00 2014-11-12 20:01:36.912 316 11303.43 56.57 57183.62 88888.00 2014-11-12 20:01:37.412 316 11303.43 56.53 57183.61 88888.00 2014-11-12 20:01:37.912 316 11303.37 56.53 57183.49 88888.00 2014-11-12 20:01:38.412 316 11303.39 56.55 57183.47 88888.00 2014-11-12 20:01:38.912 316 11303.43 56.54 57183.48 88888.00 2014-11-12 20:01:39.412 316 11303.40 56.52 57183.43 88888.00 2014-11-12 20:01:39.912 316 11303.44 56.47 57183.40 88888.00 2014-11-12 20:01:40.412 316 11303.49 56.46 57183.42 88888.00 2014-11-12 20:01:40.912 316 11303.48 56.50 57183.46 88888.00 2014-11-12 20:01:41.412 316 11303.44 56.50 57183.41 88888.00 2014-11-12 20:01:41.912 316 11303.41 56.52 57183.36 88888.00 2014-11-12 20:01:42.412 316 11303.46 56.49 57183.36 88888.00 2014-11-12 20:01:42.912 316 11303.46 56.50 57183.30 88888.00 2014-11-12 20:01:43.412 316 11303.40 56.56 57183.24 88888.00 2014-11-12 20:01:43.912 316 11303.46 56.57 57183.24 88888.00 2014-11-12 20:01:44.412 316 11303.47 56.52 57183.24 88888.00 2014-11-12 20:01:44.912 316 11303.46 56.52 57183.21 88888.00 2014-11-12 20:01:45.412 316 11303.47 56.47 57183.16 88888.00 2014-11-12 20:01:45.912 316 11303.49 56.49 57183.09 88888.00 2014-11-12 20:01:46.412 316 11303.50 56.48 57183.03 88888.00 2014-11-12 20:01:46.912 316 11303.46 56.47 57183.07 88888.00 2014-11-12 20:01:47.412 316 11303.48 56.45 57183.13 88888.00 2014-11-12 20:01:47.912 316 11303.44 56.48 57183.07 88888.00 2014-11-12 20:01:48.412 316 11303.43 56.50 57183.10 88888.00 2014-11-12 20:01:48.912 316 11303.44 56.53 57183.14 88888.00 2014-11-12 20:01:49.412 316 11303.42 56.49 57183.07 88888.00 2014-11-12 20:01:49.912 316 11303.49 56.47 57183.07 88888.00 2014-11-12 20:01:50.412 316 11303.51 56.48 57183.04 88888.00 2014-11-12 20:01:50.912 316 11303.57 56.49 57183.08 88888.00 2014-11-12 20:01:51.412 316 11303.56 56.53 57183.05 88888.00 2014-11-12 20:01:51.912 316 11303.56 56.53 57183.08 88888.00 2014-11-12 20:01:52.412 316 11303.55 56.55 57183.07 88888.00 2014-11-12 20:01:52.912 316 11303.55 56.61 57183.15 88888.00 2014-11-12 20:01:53.412 316 11303.51 56.57 57183.10 88888.00 2014-11-12 20:01:53.912 316 11303.57 56.54 57183.01 88888.00 2014-11-12 20:01:54.412 316 11303.56 56.56 57182.92 88888.00 2014-11-12 20:01:54.912 316 11303.57 56.53 57182.90 88888.00 2014-11-12 20:01:55.412 316 11303.61 56.54 57182.83 88888.00 2014-11-12 20:01:55.912 316 11303.64 56.55 57182.78 88888.00 2014-11-12 20:01:56.412 316 11303.68 56.56 57182.78 88888.00 2014-11-12 20:01:56.912 316 11303.69 56.59 57182.81 88888.00 2014-11-12 20:01:57.412 316 11303.76 56.57 57182.78 88888.00 2014-11-12 20:01:57.912 316 11303.74 56.59 57182.76 88888.00 2014-11-12 20:01:58.412 316 11303.76 56.60 57182.72 88888.00 2014-11-12 20:01:58.912 316 11303.75 56.59 57182.84 88888.00 2014-11-12 20:01:59.412 316 11303.69 56.59 57182.92 88888.00 2014-11-12 20:01:59.912 316 11303.68 56.63 57182.89 88888.00 2014-11-12 20:02:00.412 316 11303.70 56.67 57182.78 88888.00 2014-11-12 20:02:00.912 316 11303.70 56.70 57182.78 88888.00 2014-11-12 20:02:01.412 316 11303.69 56.71 57182.79 88888.00 2014-11-12 20:02:01.912 316 11303.74 56.73 57182.73 88888.00 2014-11-12 20:02:02.412 316 11303.77 56.67 57182.73 88888.00 2014-11-12 20:02:02.912 316 11303.80 56.69 57182.65 88888.00 2014-11-12 20:02:03.412 316 11303.81 56.71 57182.65 88888.00 2014-11-12 20:02:03.912 316 11303.82 56.73 57182.64 88888.00 2014-11-12 20:02:04.412 316 11303.83 56.74 57182.58 88888.00 2014-11-12 20:02:04.912 316 11303.84 56.75 57182.65 88888.00 2014-11-12 20:02:05.412 316 11303.84 56.75 57182.68 88888.00 2014-11-12 20:02:05.912 316 11303.83 56.77 57182.63 88888.00 2014-11-12 20:02:06.412 316 11303.85 56.77 57182.63 88888.00 2014-11-12 20:02:06.912 316 11303.88 56.80 57182.69 88888.00 2014-11-12 20:02:07.412 316 11303.83 56.80 57182.65 88888.00 2014-11-12 20:02:07.912 316 11303.92 56.83 57182.66 88888.00 2014-11-12 20:02:08.412 316 11303.95 56.88 57182.68 88888.00 2014-11-12 20:02:08.912 316 11303.96 56.84 57182.69 88888.00 2014-11-12 20:02:09.412 316 11303.97 56.89 57182.71 88888.00 2014-11-12 20:02:09.912 316 11303.98 56.94 57182.71 88888.00 2014-11-12 20:02:10.412 316 11303.97 56.94 57182.70 88888.00 2014-11-12 20:02:10.912 316 11303.95 57.00 57182.72 88888.00 2014-11-12 20:02:11.412 316 11304.01 57.05 57182.82 88888.00 2014-11-12 20:02:11.912 316 11304.03 57.08 57182.83 88888.00 2014-11-12 20:02:12.412 316 11304.02 57.10 57182.78 88888.00 2014-11-12 20:02:12.912 316 11304.01 57.13 57182.77 88888.00 2014-11-12 20:02:13.412 316 11304.03 57.15 57182.77 88888.00 2014-11-12 20:02:13.912 316 11304.06 57.17 57182.83 88888.00 2014-11-12 20:02:14.412 316 11304.09 57.17 57182.84 88888.00 2014-11-12 20:02:14.912 316 11304.10 57.23 57182.88 88888.00 2014-11-12 20:02:15.412 316 11304.09 57.25 57182.89 88888.00 2014-11-12 20:02:15.912 316 11304.08 57.23 57182.90 88888.00 2014-11-12 20:02:16.412 316 11304.09 57.29 57182.89 88888.00 2014-11-12 20:02:16.912 316 11304.06 57.32 57182.88 88888.00 2014-11-12 20:02:17.412 316 11304.09 57.34 57182.91 88888.00 2014-11-12 20:02:17.912 316 11304.11 57.41 57182.98 88888.00 2014-11-12 20:02:18.412 316 11304.13 57.41 57182.98 88888.00 2014-11-12 20:02:18.912 316 11304.16 57.45 57183.02 88888.00 2014-11-12 20:02:19.412 316 11304.22 57.48 57182.98 88888.00 2014-11-12 20:02:19.912 316 11304.22 57.47 57183.04 88888.00 2014-11-12 20:02:20.412 316 11304.23 57.50 57183.08 88888.00 2014-11-12 20:02:20.912 316 11304.20 57.55 57183.05 88888.00 2014-11-12 20:02:21.412 316 11304.18 57.55 57183.08 88888.00 2014-11-12 20:02:21.912 316 11304.23 57.56 57183.21 88888.00 2014-11-12 20:02:22.412 316 11304.26 57.56 57183.18 88888.00 2014-11-12 20:02:22.912 316 11304.25 57.58 57183.26 88888.00 2014-11-12 20:02:23.412 316 11304.32 57.65 57183.26 88888.00 2014-11-12 20:02:23.912 316 11304.29 57.72 57183.22 88888.00 2014-11-12 20:02:24.412 316 11304.26 57.73 57183.23 88888.00 2014-11-12 20:02:24.912 316 11304.26 57.76 57183.33 88888.00 2014-11-12 20:02:25.412 316 11304.27 57.77 57183.46 88888.00 2014-11-12 20:02:25.912 316 11304.31 57.83 57183.55 88888.00 2014-11-12 20:02:26.412 316 11304.33 57.86 57183.56 88888.00 2014-11-12 20:02:26.912 316 11304.30 57.88 57183.59 88888.00 2014-11-12 20:02:27.412 316 11304.32 57.88 57183.61 88888.00 2014-11-12 20:02:27.912 316 11304.32 57.91 57183.67 88888.00 2014-11-12 20:02:28.412 316 11304.32 57.96 57183.67 88888.00 2014-11-12 20:02:28.912 316 11304.32 57.96 57183.69 88888.00 2014-11-12 20:02:29.412 316 11304.31 58.00 57183.68 88888.00 2014-11-12 20:02:29.912 316 11304.30 58.06 57183.75 88888.00 2014-11-12 20:02:30.412 316 11304.30 58.11 57183.81 88888.00 2014-11-12 20:02:30.912 316 11304.31 58.13 57183.84 88888.00 2014-11-12 20:02:31.412 316 11304.26 58.15 57183.91 88888.00 2014-11-12 20:02:31.912 316 11304.30 58.16 57183.98 88888.00 2014-11-12 20:02:32.412 316 11304.33 58.17 57184.05 88888.00 2014-11-12 20:02:32.912 316 11304.33 58.23 57184.06 88888.00 2014-11-12 20:02:33.412 316 11304.34 58.26 57184.12 88888.00 2014-11-12 20:02:33.912 316 11304.33 58.26 57184.14 88888.00 2014-11-12 20:02:34.412 316 11304.30 58.30 57184.17 88888.00 2014-11-12 20:02:34.912 316 11304.30 58.32 57184.23 88888.00 2014-11-12 20:02:35.412 316 11304.30 58.36 57184.29 88888.00 2014-11-12 20:02:35.912 316 11304.26 58.40 57184.42 88888.00 2014-11-12 20:02:36.412 316 11304.30 58.43 57184.33 88888.00 2014-11-12 20:02:36.912 316 11304.32 58.46 57184.31 88888.00 2014-11-12 20:02:37.412 316 11304.34 58.51 57184.33 88888.00 2014-11-12 20:02:37.912 316 11304.34 58.50 57184.27 88888.00 2014-11-12 20:02:38.412 316 11304.34 58.49 57184.37 88888.00 2014-11-12 20:02:38.912 316 11304.33 58.47 57184.45 88888.00 2014-11-12 20:02:39.412 316 11304.32 58.50 57184.37 88888.00 2014-11-12 20:02:39.912 316 11304.37 58.50 57184.42 88888.00 2014-11-12 20:02:40.412 316 11304.40 58.54 57184.49 88888.00 2014-11-12 20:02:40.912 316 11304.36 58.54 57184.52 88888.00 2014-11-12 20:02:41.412 316 11304.36 58.58 57184.55 88888.00 2014-11-12 20:02:41.912 316 11304.32 58.63 57184.57 88888.00 2014-11-12 20:02:42.412 316 11304.30 58.68 57184.57 88888.00 2014-11-12 20:02:42.912 316 11304.32 58.71 57184.51 88888.00 2014-11-12 20:02:43.412 316 11304.34 58.70 57184.51 88888.00 2014-11-12 20:02:43.912 316 11304.37 58.65 57184.56 88888.00 2014-11-12 20:02:44.412 316 11304.38 58.65 57184.51 88888.00 2014-11-12 20:02:44.912 316 11304.41 58.65 57184.50 88888.00 2014-11-12 20:02:45.413 316 11304.39 58.67 57184.54 88888.00 2014-11-12 20:02:45.913 316 11304.39 58.72 57184.56 88888.00 2014-11-12 20:02:46.413 316 11304.40 58.72 57184.54 88888.00 2014-11-12 20:02:46.913 316 11304.41 58.75 57184.62 88888.00 2014-11-12 20:02:47.413 316 11304.41 58.78 57184.64 88888.00 2014-11-12 20:02:47.913 316 11304.39 58.79 57184.63 88888.00 2014-11-12 20:02:48.413 316 11304.41 58.77 57184.55 88888.00 2014-11-12 20:02:48.913 316 11304.38 58.75 57184.57 88888.00 2014-11-12 20:02:49.413 316 11304.40 58.73 57184.52 88888.00 2014-11-12 20:02:49.913 316 11304.41 58.75 57184.55 88888.00 2014-11-12 20:02:50.413 316 11304.41 58.75 57184.56 88888.00 2014-11-12 20:02:50.913 316 11304.41 58.73 57184.61 88888.00 2014-11-12 20:02:51.413 316 11304.44 58.75 57184.58 88888.00 2014-11-12 20:02:51.913 316 11304.41 58.80 57184.58 88888.00 2014-11-12 20:02:52.413 316 11304.39 58.81 57184.61 88888.00 2014-11-12 20:02:52.913 316 11304.36 58.80 57184.62 88888.00 2014-11-12 20:02:53.413 316 11304.37 58.81 57184.62 88888.00 2014-11-12 20:02:53.913 316 11304.38 58.80 57184.59 88888.00 2014-11-12 20:02:54.413 316 11304.40 58.77 57184.59 88888.00 2014-11-12 20:02:54.913 316 11304.38 58.78 57184.59 88888.00 2014-11-12 20:02:55.413 316 11304.37 58.79 57184.58 88888.00 2014-11-12 20:02:55.913 316 11304.38 58.83 57184.52 88888.00 2014-11-12 20:02:56.413 316 11304.41 58.81 57184.52 88888.00 2014-11-12 20:02:56.913 316 11304.43 58.81 57184.57 88888.00 2014-11-12 20:02:57.413 316 11304.38 58.83 57184.50 88888.00 2014-11-12 20:02:57.913 316 11304.40 58.79 57184.51 88888.00 2014-11-12 20:02:58.413 316 11304.39 58.77 57184.48 88888.00 2014-11-12 20:02:58.913 316 11304.41 58.73 57184.43 88888.00 2014-11-12 20:02:59.413 316 11304.46 58.74 57184.43 88888.00 2014-11-12 20:02:59.913 316 11304.46 58.71 57184.46 88888.00 2014-11-12 20:03:00.413 316 11304.43 58.72 57184.51 88888.00 2014-11-12 20:03:00.913 316 11304.38 58.73 57184.44 88888.00 2014-11-12 20:03:01.413 316 11304.37 58.74 57184.46 88888.00 2014-11-12 20:03:01.913 316 11304.39 58.73 57184.46 88888.00 2014-11-12 20:03:02.413 316 11304.40 58.79 57184.50 88888.00 2014-11-12 20:03:02.913 316 11304.44 58.77 57184.49 88888.00 2014-11-12 20:03:03.413 316 11304.46 58.73 57184.40 88888.00 2014-11-12 20:03:03.913 316 11304.44 58.70 57184.39 88888.00 2014-11-12 20:03:04.413 316 11304.45 58.68 57184.38 88888.00 2014-11-12 20:03:04.913 316 11304.48 58.68 57184.40 88888.00 2014-11-12 20:03:05.413 316 11304.51 58.71 57184.46 88888.00 2014-11-12 20:03:05.913 316 11304.48 58.70 57184.43 88888.00 2014-11-12 20:03:06.413 316 11304.50 58.68 57184.40 88888.00 2014-11-12 20:03:06.913 316 11304.55 58.67 57184.42 88888.00 2014-11-12 20:03:07.413 316 11304.57 58.71 57184.43 88888.00 2014-11-12 20:03:07.913 316 11304.55 58.65 57184.37 88888.00 2014-11-12 20:03:08.413 316 11304.54 58.61 57184.38 88888.00 2014-11-12 20:03:08.913 316 11304.53 58.64 57184.39 88888.00 2014-11-12 20:03:09.413 316 11304.60 58.64 57184.42 88888.00 2014-11-12 20:03:09.913 316 11304.59 58.66 57184.42 88888.00 2014-11-12 20:03:10.413 316 11304.58 58.66 57184.39 88888.00 2014-11-12 20:03:10.913 316 11304.60 58.67 57184.38 88888.00 2014-11-12 20:03:11.413 316 11304.59 58.64 57184.29 88888.00 2014-11-12 20:03:11.913 316 11304.59 58.63 57184.27 88888.00 2014-11-12 20:03:12.413 316 11304.57 58.65 57184.18 88888.00 2014-11-12 20:03:12.913 316 11304.60 58.68 57184.07 88888.00 2014-11-12 20:03:13.413 316 11304.62 58.68 57184.09 88888.00 2014-11-12 20:03:13.913 316 11304.68 58.66 57184.11 88888.00 2014-11-12 20:03:14.413 316 11304.78 58.66 57184.18 88888.00 2014-11-12 20:03:14.913 316 11304.78 58.68 57184.17 88888.00 2014-11-12 20:03:15.413 316 11304.78 58.70 57184.14 88888.00 2014-11-12 20:03:15.913 316 11304.83 58.73 57184.11 88888.00 2014-11-12 20:03:16.413 316 11304.83 58.72 57184.06 88888.00 2014-11-12 20:03:16.913 316 11304.88 58.71 57184.18 88888.00 2014-11-12 20:03:17.413 316 11304.93 58.65 57184.13 88888.00 2014-11-12 20:03:17.913 316 11304.94 58.67 57184.00 88888.00 2014-11-12 20:03:18.413 316 11304.96 58.73 57184.03 88888.00 2014-11-12 20:03:18.913 316 11305.02 58.73 57184.03 88888.00 2014-11-12 20:03:19.413 316 11305.02 58.78 57184.01 88888.00 2014-11-12 20:03:19.913 316 11305.03 58.77 57183.91 88888.00 2014-11-12 20:03:20.413 316 11305.10 58.77 57183.81 88888.00 2014-11-12 20:03:20.913 316 11305.12 58.75 57183.81 88888.00 2014-11-12 20:03:21.413 316 11305.14 58.71 57183.73 88888.00 2014-11-12 20:03:21.913 316 11305.17 58.68 57183.77 88888.00 2014-11-12 20:03:22.413 316 11305.23 58.67 57183.73 88888.00 2014-11-12 20:03:22.913 316 11305.26 58.65 57183.65 88888.00 2014-11-12 20:03:23.413 316 11305.26 58.64 57183.64 88888.00 2014-11-12 20:03:23.913 316 11305.33 58.66 57183.65 88888.00 2014-11-12 20:03:24.413 316 11305.41 58.70 57183.67 88888.00 2014-11-12 20:03:24.913 316 11305.41 58.68 57183.59 88888.00 2014-11-12 20:03:25.413 316 11305.36 58.65 57183.58 88888.00 2014-11-12 20:03:25.913 316 11305.38 58.68 57183.50 88888.00 2014-11-12 20:03:26.413 316 11305.48 58.72 57183.48 88888.00 2014-11-12 20:03:26.913 316 11305.50 58.75 57183.46 88888.00 2014-11-12 20:03:27.413 316 11305.51 58.71 57183.42 88888.00 2014-11-12 20:03:27.913 316 11305.54 58.71 57183.34 88888.00 2014-11-12 20:03:28.413 316 11305.56 58.71 57183.30 88888.00 2014-11-12 20:03:28.913 316 11305.54 58.70 57183.30 88888.00 2014-11-12 20:03:29.413 316 11305.55 58.78 57183.36 88888.00 2014-11-12 20:03:29.913 316 11305.61 58.83 57183.35 88888.00 2014-11-12 20:03:30.413 316 11305.65 58.79 57183.23 88888.00 2014-11-12 20:03:30.913 316 11305.66 58.80 57183.17 88888.00 2014-11-12 20:03:31.413 316 11305.72 58.75 57183.20 88888.00 2014-11-12 20:03:31.913 316 11305.73 58.81 57183.16 88888.00 2014-11-12 20:03:32.413 316 11305.73 58.87 57183.28 88888.00 2014-11-12 20:03:32.913 316 11305.78 58.86 57183.26 88888.00 2014-11-12 20:03:33.413 316 11305.87 58.84 57183.13 88888.00 2014-11-12 20:03:33.913 316 11305.93 58.84 57183.14 88888.00 2014-11-12 20:03:34.413 316 11305.98 58.87 57183.20 88888.00 2014-11-12 20:03:34.913 316 11305.97 58.87 57183.16 88888.00 2014-11-12 20:03:35.413 316 11306.00 58.91 57183.21 88888.00 2014-11-12 20:03:35.913 316 11306.06 58.94 57183.22 88888.00 2014-11-12 20:03:36.413 316 11306.10 58.94 57183.30 88888.00 2014-11-12 20:03:36.913 316 11306.06 58.97 57183.29 88888.00 2014-11-12 20:03:37.413 316 11306.05 59.00 57183.32 88888.00 2014-11-12 20:03:37.913 316 11306.10 59.06 57183.27 88888.00 2014-11-12 20:03:38.413 316 11306.07 59.13 57183.39 88888.00 2014-11-12 20:03:38.913 316 11306.07 59.20 57183.42 88888.00 2014-11-12 20:03:39.413 316 11306.10 59.25 57183.36 88888.00 2014-11-12 20:03:39.913 316 11306.10 59.24 57183.45 88888.00 2014-11-12 20:03:40.413 316 11306.10 59.18 57183.52 88888.00 2014-11-12 20:03:40.913 316 11306.10 59.20 57183.60 88888.00 2014-11-12 20:03:41.413 316 11306.07 59.20 57183.65 88888.00 2014-11-12 20:03:41.913 316 11306.08 59.24 57183.67 88888.00 2014-11-12 20:03:42.413 316 11306.10 59.28 57183.73 88888.00 2014-11-12 20:03:42.913 316 11306.12 59.33 57183.81 88888.00 2014-11-12 20:03:43.413 316 11306.12 59.39 57183.95 88888.00 2014-11-12 20:03:43.913 316 11306.14 59.36 57183.99 88888.00 2014-11-12 20:03:44.413 316 11306.15 59.43 57184.04 88888.00 2014-11-12 20:03:44.913 316 11306.14 59.49 57184.14 88888.00 2014-11-12 20:03:45.413 316 11306.12 59.51 57184.19 88888.00 2014-11-12 20:03:45.913 316 11306.06 59.55 57184.23 88888.00 2014-11-12 20:03:46.413 316 11306.07 59.62 57184.32 88888.00 2014-11-12 20:03:46.913 316 11306.11 59.68 57184.44 88888.00 2014-11-12 20:03:47.413 316 11306.10 59.73 57184.48 88888.00 2014-11-12 20:03:47.913 316 11306.07 59.75 57184.55 88888.00 2014-11-12 20:03:48.413 316 11306.06 59.80 57184.69 88888.00 2014-11-12 20:03:48.913 316 11306.05 59.81 57184.83 88888.00 2014-11-12 20:03:49.413 316 11306.10 59.86 57184.91 88888.00 2014-11-12 20:03:49.913 316 11306.12 59.89 57184.96 88888.00 2014-11-12 20:03:50.413 316 11306.10 59.99 57185.07 88888.00 2014-11-12 20:03:50.913 316 11306.08 60.07 57185.10 88888.00 2014-11-12 20:03:51.413 316 11306.10 60.14 57185.27 88888.00 2014-11-12 20:03:51.913 316 11306.12 60.18 57185.47 88888.00 2014-11-12 20:03:52.413 316 11306.05 60.23 57185.64 88888.00 2014-11-12 20:03:52.913 316 11306.01 60.28 57185.73 88888.00 2014-11-12 20:03:53.413 316 11306.04 60.31 57185.78 88888.00 2014-11-12 20:03:53.913 316 11306.03 60.42 57185.86 88888.00 2014-11-12 20:03:54.413 316 11306.04 60.49 57185.97 88888.00 2014-11-12 20:03:54.913 316 11306.08 60.60 57186.11 88888.00 2014-11-12 20:03:55.413 316 11306.08 60.70 57186.17 88888.00 2014-11-12 20:03:55.913 316 11306.06 60.77 57186.24 88888.00 2014-11-12 20:03:56.413 316 11306.06 60.77 57186.34 88888.00 2014-11-12 20:03:56.913 316 11306.05 60.79 57186.44 88888.00 2014-11-12 20:03:57.413 316 11306.06 60.82 57186.61 88888.00 2014-11-12 20:03:57.913 316 11306.04 60.88 57186.70 88888.00 2014-11-12 20:03:58.413 316 11306.00 60.91 57186.80 88888.00 2014-11-12 20:03:58.913 316 11305.99 60.96 57186.99 88888.00 2014-11-12 20:03:59.413 316 11306.03 61.02 57187.09 88888.00 2014-11-12 20:03:59.913 316 11306.03 61.06 57187.18 88888.00 2014-11-12 20:04:00.413 316 11306.01 61.16 57187.22 88888.00 2014-11-12 20:04:00.913 316 11306.06 61.17 57187.38 88888.00 2014-11-12 20:04:01.413 316 11306.04 61.25 57187.50 88888.00 2014-11-12 20:04:01.913 316 11305.98 61.30 57187.60 88888.00 2014-11-12 20:04:02.413 316 11305.94 61.35 57187.72 88888.00 2014-11-12 20:04:02.913 316 11305.94 61.43 57187.76 88888.00 2014-11-12 20:04:03.413 316 11305.92 61.46 57187.83 88888.00 2014-11-12 20:04:03.913 316 11305.93 61.51 57188.01 88888.00 2014-11-12 20:04:04.413 316 11305.87 61.54 57188.10 88888.00 2014-11-12 20:04:04.913 316 11305.90 61.60 57188.16 88888.00 2014-11-12 20:04:05.413 316 11305.87 61.62 57188.30 88888.00 2014-11-12 20:04:05.913 316 11305.87 61.58 57188.34 88888.00 2014-11-12 20:04:06.413 316 11305.85 61.59 57188.39 88888.00 2014-11-12 20:04:06.913 316 11305.91 61.65 57188.41 88888.00 2014-11-12 20:04:07.413 316 11305.92 61.66 57188.55 88888.00 2014-11-12 20:04:07.913 316 11305.87 61.70 57188.66 88888.00 2014-11-12 20:04:08.413 316 11305.85 61.74 57188.75 88888.00 2014-11-12 20:04:08.913 316 11305.85 61.76 57188.84 88888.00 2014-11-12 20:04:09.413 316 11305.90 61.78 57188.89 88888.00 2014-11-12 20:04:09.913 316 11305.89 61.78 57188.95 88888.00 2014-11-12 20:04:10.413 316 11305.84 61.83 57188.98 88888.00 2014-11-12 20:04:10.913 316 11305.82 61.86 57188.99 88888.00 2014-11-12 20:04:11.413 316 11305.80 61.88 57189.05 88888.00 2014-11-12 20:04:11.913 316 11305.82 61.91 57189.11 88888.00 2014-11-12 20:04:12.413 316 11305.76 61.88 57189.17 88888.00 2014-11-12 20:04:12.913 316 11305.78 61.90 57189.27 88888.00 2014-11-12 20:04:13.413 316 11305.78 61.90 57189.31 88888.00 2014-11-12 20:04:13.913 316 11305.76 61.98 57189.40 88888.00 2014-11-12 20:04:14.413 316 11305.76 62.01 57189.39 88888.00 2014-11-12 20:04:14.913 316 11305.73 62.03 57189.47 88888.00 2014-11-12 20:04:15.413 316 11305.66 62.00 57189.53 88888.00 2014-11-12 20:04:15.913 316 11305.64 61.96 57189.57 88888.00 2014-11-12 20:04:16.413 316 11305.63 61.99 57189.59 88888.00 2014-11-12 20:04:16.913 316 11305.58 62.00 57189.70 88888.00 2014-11-12 20:04:17.413 316 11305.62 61.94 57189.78 88888.00 2014-11-12 20:04:17.913 316 11305.61 61.91 57189.76 88888.00 2014-11-12 20:04:18.413 316 11305.54 61.93 57189.82 88888.00 2014-11-12 20:04:18.913 316 11305.56 61.94 57189.88 88888.00 2014-11-12 20:04:19.413 316 11305.52 61.94 57189.92 88888.00 2014-11-12 20:04:19.913 316 11305.47 61.93 57189.95 88888.00 2014-11-12 20:04:20.413 316 11305.42 61.96 57190.04 88888.00 2014-11-12 20:04:20.913 316 11305.37 61.93 57190.19 88888.00 2014-11-12 20:04:21.413 316 11305.31 61.96 57190.20 88888.00 2014-11-12 20:04:21.913 316 11305.30 61.98 57190.19 88888.00 2014-11-12 20:04:22.413 316 11305.30 61.94 57190.20 88888.00 2014-11-12 20:04:22.913 316 11305.26 61.99 57190.24 88888.00 2014-11-12 20:04:23.413 316 11305.23 62.07 57190.30 88888.00 2014-11-12 20:04:23.913 316 11305.23 62.00 57190.45 88888.00 2014-11-12 20:04:24.413 316 11305.26 62.00 57190.49 88888.00 2014-11-12 20:04:24.913 316 11305.20 62.01 57190.47 88888.00 2014-11-12 20:04:25.413 316 11305.16 62.04 57190.51 88888.00 2014-11-12 20:04:25.913 316 11305.12 62.03 57190.56 88888.00 2014-11-12 20:04:26.413 316 11305.00 62.01 57190.66 88888.00 2014-11-12 20:04:26.913 316 11304.94 62.00 57190.62 88888.00 2014-11-12 20:04:27.413 316 11304.92 62.03 57190.66 88888.00 2014-11-12 20:04:27.913 316 11304.92 61.99 57190.69 88888.00 2014-11-12 20:04:28.413 316 11304.88 61.91 57190.72 88888.00 2014-11-12 20:04:28.913 316 11304.83 61.90 57190.78 88888.00 2014-11-12 20:04:29.413 316 11304.78 61.84 57190.86 88888.00 2014-11-12 20:04:29.913 316 11304.74 61.79 57190.94 88888.00 2014-11-12 20:04:30.413 316 11304.69 61.79 57190.97 88888.00 2014-11-12 20:04:30.913 316 11304.67 61.88 57191.04 88888.00 2014-11-12 20:04:31.413 316 11304.61 61.86 57191.03 88888.00 2014-11-12 20:04:31.913 316 11304.55 61.80 57191.03 88888.00 2014-11-12 20:04:32.413 316 11304.53 61.81 57191.03 88888.00 2014-11-12 20:04:32.913 316 11304.45 61.80 57191.11 88888.00 2014-11-12 20:04:33.413 316 11304.41 61.83 57191.17 88888.00 2014-11-12 20:04:33.913 316 11304.38 61.85 57191.16 88888.00 2014-11-12 20:04:34.413 316 11304.39 61.86 57191.24 88888.00 2014-11-12 20:04:34.913 316 11304.38 61.85 57191.25 88888.00 2014-11-12 20:04:35.413 316 11304.34 61.80 57191.29 88888.00 2014-11-12 20:04:35.913 316 11304.32 61.79 57191.31 88888.00 2014-11-12 20:04:36.413 316 11304.24 61.79 57191.37 88888.00 2014-11-12 20:04:36.913 316 11304.18 61.80 57191.38 88888.00 2014-11-12 20:04:37.413 316 11304.15 61.78 57191.50 88888.00 2014-11-12 20:04:37.913 316 11304.12 61.76 57191.52 88888.00 2014-11-12 20:04:38.413 316 11304.10 61.76 57191.50 88888.00 2014-11-12 20:04:38.913 316 11304.06 61.72 57191.52 88888.00 2014-11-12 20:04:39.413 316 11303.98 61.69 57191.58 88888.00 2014-11-12 20:04:39.913 316 11303.94 61.71 57191.65 88888.00 2014-11-12 20:04:40.413 316 11303.91 61.72 57191.68 88888.00 2014-11-12 20:04:40.913 316 11303.89 61.70 57191.70 88888.00 2014-11-12 20:04:41.413 316 11303.87 61.71 57191.71 88888.00 2014-11-12 20:04:41.913 316 11303.85 61.72 57191.80 88888.00 2014-11-12 20:04:42.413 316 11303.81 61.70 57191.82 88888.00 2014-11-12 20:04:42.913 316 11303.78 61.70 57191.83 88888.00 2014-11-12 20:04:43.413 316 11303.77 61.63 57191.86 88888.00 2014-11-12 20:04:43.913 316 11303.70 61.59 57191.86 88888.00 2014-11-12 20:04:44.413 316 11303.64 61.60 57191.88 88888.00 2014-11-12 20:04:44.913 316 11303.63 61.62 57191.92 88888.00 2014-11-12 20:04:45.413 316 11303.60 61.62 57191.83 88888.00 2014-11-12 20:04:45.913 316 11303.55 61.62 57191.78 88888.00 2014-11-12 20:04:46.413 316 11303.57 61.60 57191.80 88888.00 2014-11-12 20:04:46.913 316 11303.57 61.58 57191.86 88888.00 2014-11-12 20:04:47.413 316 11303.48 61.59 57191.81 88888.00 2014-11-12 20:04:47.913 316 11303.46 61.64 57191.76 88888.00 2014-11-12 20:04:48.413 316 11303.42 61.58 57191.86 88888.00 2014-11-12 20:04:48.913 316 11303.40 61.56 57191.92 88888.00 2014-11-12 20:04:49.413 316 11303.35 61.51 57191.93 88888.00 2014-11-12 20:04:49.913 316 11303.28 61.49 57191.96 88888.00 2014-11-12 20:04:50.413 316 11303.28 61.50 57191.97 88888.00 2014-11-12 20:04:50.913 316 11303.27 61.53 57192.01 88888.00 2014-11-12 20:04:51.413 316 11303.26 61.57 57191.90 88888.00 2014-11-12 20:04:51.913 316 11303.21 61.57 57191.93 88888.00 2014-11-12 20:04:52.413 316 11303.18 61.56 57191.93 88888.00 2014-11-12 20:04:52.913 316 11303.16 61.54 57191.94 88888.00 2014-11-12 20:04:53.413 316 11303.16 61.57 57191.93 88888.00 2014-11-12 20:04:53.913 316 11303.14 61.56 57191.92 88888.00 2014-11-12 20:04:54.413 316 11303.11 61.52 57191.92 88888.00 2014-11-12 20:04:54.913 316 11303.11 61.53 57191.96 88888.00 2014-11-12 20:04:55.413 316 11303.07 61.59 57192.07 88888.00 2014-11-12 20:04:55.913 316 11302.98 61.60 57192.09 88888.00 2014-11-12 20:04:56.413 316 11302.92 61.58 57192.08 88888.00 2014-11-12 20:04:56.913 316 11302.86 61.57 57192.03 88888.00 2014-11-12 20:04:57.413 316 11302.80 61.58 57191.95 88888.00 2014-11-12 20:04:57.913 316 11302.79 61.57 57191.93 88888.00 2014-11-12 20:04:58.413 316 11302.76 61.50 57191.92 88888.00 2014-11-12 20:04:58.913 316 11302.74 61.44 57191.94 88888.00 2014-11-12 20:04:59.413 316 11302.74 61.45 57191.96 88888.00 2014-11-12 20:04:59.913 316 11302.70 61.45 57191.94 88888.00 2014-11-12 20:05:00.413 316 11302.65 61.40 57192.05 88888.00 2014-11-12 20:05:00.913 316 11302.56 61.42 57192.06 88888.00 2014-11-12 20:05:01.413 316 11302.50 61.45 57192.07 88888.00 2014-11-12 20:05:01.913 316 11302.46 61.44 57192.05 88888.00 2014-11-12 20:05:02.413 316 11302.45 61.43 57192.01 88888.00 2014-11-12 20:05:02.913 316 11302.43 61.42 57192.05 88888.00 2014-11-12 20:05:03.413 316 11302.41 61.44 57192.13 88888.00 2014-11-12 20:05:03.913 316 11302.38 61.43 57192.15 88888.00 2014-11-12 20:05:04.413 316 11302.34 61.39 57192.22 88888.00 2014-11-12 20:05:04.913 316 11302.24 61.39 57192.21 88888.00 2014-11-12 20:05:05.413 316 11302.23 61.39 57192.15 88888.00 2014-11-12 20:05:05.913 316 11302.23 61.43 57192.15 88888.00 2014-11-12 20:05:06.413 316 11302.23 61.45 57192.16 88888.00 2014-11-12 20:05:06.913 316 11302.20 61.46 57192.21 88888.00 2014-11-12 20:05:07.413 316 11302.17 61.42 57192.27 88888.00 2014-11-12 20:05:07.913 316 11302.16 61.42 57192.23 88888.00 2014-11-12 20:05:08.413 316 11302.11 61.39 57192.27 88888.00 2014-11-12 20:05:08.913 316 11302.07 61.33 57192.27 88888.00 2014-11-12 20:05:09.413 316 11302.07 61.36 57192.28 88888.00 2014-11-12 20:05:09.913 316 11302.04 61.37 57192.28 88888.00 2014-11-12 20:05:10.413 316 11302.01 61.36 57192.38 88888.00 2014-11-12 20:05:10.913 316 11302.01 61.36 57192.44 88888.00 2014-11-12 20:05:11.413 316 11301.96 61.35 57192.47 88888.00 2014-11-12 20:05:11.913 316 11301.91 61.32 57192.46 88888.00 2014-11-12 20:05:12.413 316 11301.86 61.33 57192.45 88888.00 2014-11-12 20:05:12.913 316 11301.86 61.36 57192.48 88888.00 2014-11-12 20:05:13.413 316 11301.84 61.37 57192.46 88888.00 2014-11-12 20:05:13.913 316 11301.80 61.35 57192.48 88888.00 2014-11-12 20:05:14.413 316 11301.73 61.36 57192.53 88888.00 2014-11-12 20:05:14.913 316 11301.67 61.39 57192.55 88888.00 2014-11-12 20:05:15.413 316 11301.63 61.38 57192.64 88888.00 2014-11-12 20:05:15.913 316 11301.60 61.37 57192.74 88888.00 2014-11-12 20:05:16.413 316 11301.53 61.36 57192.69 88888.00 2014-11-12 20:05:16.913 316 11301.55 61.31 57192.73 88888.00 2014-11-12 20:05:17.413 316 11301.56 61.29 57192.70 88888.00 2014-11-12 20:05:17.913 316 11301.49 61.31 57192.74 88888.00 2014-11-12 20:05:18.413 316 11301.46 61.32 57192.77 88888.00 2014-11-12 20:05:18.913 316 11301.46 61.31 57192.80 88888.00 2014-11-12 20:05:19.413 316 11301.44 61.29 57192.91 88888.00 2014-11-12 20:05:19.913 316 11301.34 61.29 57192.98 88888.00 2014-11-12 20:05:20.413 316 11301.27 61.28 57193.02 88888.00 2014-11-12 20:05:20.913 316 11301.28 61.26 57192.93 88888.00 2014-11-12 20:05:21.413 316 11301.28 61.30 57192.96 88888.00 2014-11-12 20:05:21.913 316 11301.27 61.35 57192.98 88888.00 2014-11-12 20:05:22.413 316 11301.24 61.28 57193.02 88888.00 2014-11-12 20:05:22.913 316 11301.19 61.24 57193.11 88888.00 2014-11-12 20:05:23.413 316 11301.18 61.25 57193.14 88888.00 2014-11-12 20:05:23.913 316 11301.14 61.16 57193.12 88888.00 2014-11-12 20:05:24.413 316 11301.07 61.15 57193.06 88888.00 2014-11-12 20:05:24.913 316 11301.04 61.13 57193.09 88888.00 2014-11-12 20:05:25.413 316 11301.00 61.19 57193.14 88888.00 2014-11-12 20:05:25.913 316 11300.98 61.17 57193.17 88888.00 2014-11-12 20:05:26.413 316 11300.96 61.19 57193.18 88888.00 2014-11-12 20:05:26.913 316 11300.95 61.24 57193.23 88888.00 2014-11-12 20:05:27.413 316 11300.93 61.23 57193.24 88888.00 2014-11-12 20:05:27.913 316 11300.91 61.23 57193.31 88888.00 2014-11-12 20:05:28.413 316 11300.89 61.22 57193.34 88888.00 2014-11-12 20:05:28.913 316 11300.86 61.20 57193.36 88888.00 2014-11-12 20:05:29.413 316 11300.84 61.22 57193.45 88888.00 2014-11-12 20:05:29.913 316 11300.82 61.24 57193.54 88888.00 2014-11-12 20:05:30.413 316 11300.82 61.26 57193.53 88888.00 2014-11-12 20:05:30.913 316 11300.80 61.30 57193.57 88888.00 2014-11-12 20:05:31.413 316 11300.77 61.26 57193.53 88888.00 2014-11-12 20:05:31.913 316 11300.75 61.26 57193.47 88888.00 2014-11-12 20:05:32.413 316 11300.76 61.25 57193.53 88888.00 2014-11-12 20:05:32.913 316 11300.77 61.25 57193.47 88888.00 2014-11-12 20:05:33.413 316 11300.72 61.22 57193.40 88888.00 2014-11-12 20:05:33.913 316 11300.68 61.25 57193.38 88888.00 2014-11-12 20:05:34.413 316 11300.65 61.28 57193.48 88888.00 2014-11-12 20:05:34.913 316 11300.68 61.24 57193.57 88888.00 2014-11-12 20:05:35.413 316 11300.64 61.18 57193.57 88888.00 2014-11-12 20:05:35.913 316 11300.62 61.23 57193.55 88888.00 2014-11-12 20:05:36.413 316 11300.64 61.26 57193.51 88888.00 2014-11-12 20:05:36.913 316 11300.61 61.29 57193.55 88888.00 2014-11-12 20:05:37.413 316 11300.58 61.26 57193.60 88888.00 2014-11-12 20:05:37.913 316 11300.63 61.22 57193.56 88888.00 2014-11-12 20:05:38.413 316 11300.63 61.20 57193.60 88888.00 2014-11-12 20:05:38.913 316 11300.57 61.25 57193.66 88888.00 2014-11-12 20:05:39.413 316 11300.57 61.26 57193.63 88888.00 2014-11-12 20:05:39.913 316 11300.57 61.20 57193.66 88888.00 2014-11-12 20:05:40.413 316 11300.54 61.18 57193.64 88888.00 2014-11-12 20:05:40.913 316 11300.54 61.17 57193.67 88888.00 2014-11-12 20:05:41.413 316 11300.56 61.12 57193.67 88888.00 2014-11-12 20:05:41.913 316 11300.54 61.11 57193.66 88888.00 2014-11-12 20:05:42.413 316 11300.49 61.09 57193.62 88888.00 2014-11-12 20:05:42.913 316 11300.47 61.09 57193.60 88888.00 2014-11-12 20:05:43.413 316 11300.44 61.06 57193.60 88888.00 2014-11-12 20:05:43.913 316 11300.47 61.05 57193.59 88888.00 2014-11-12 20:05:44.413 316 11300.44 61.02 57193.59 88888.00 2014-11-12 20:05:44.913 316 11300.47 61.01 57193.56 88888.00 2014-11-12 20:05:45.413 316 11300.45 60.99 57193.50 88888.00 2014-11-12 20:05:45.913 316 11300.40 60.96 57193.47 88888.00 2014-11-12 20:05:46.413 316 11300.35 60.92 57193.44 88888.00 2014-11-12 20:05:46.913 316 11300.31 60.94 57193.42 88888.00 2014-11-12 20:05:47.413 316 11300.28 60.91 57193.40 88888.00 2014-11-12 20:05:47.913 316 11300.29 60.85 57193.41 88888.00 2014-11-12 20:05:48.413 316 11300.26 60.81 57193.31 88888.00 2014-11-12 20:05:48.913 316 11300.22 60.76 57193.17 88888.00 2014-11-12 20:05:49.413 316 11300.21 60.70 57193.15 88888.00 2014-11-12 20:05:49.913 316 11300.16 60.69 57193.19 88888.00 2014-11-12 20:05:50.413 316 11300.12 60.65 57193.16 88888.00 2014-11-12 20:05:50.913 316 11300.12 60.65 57193.16 88888.00 2014-11-12 20:05:51.413 316 11300.14 60.64 57193.16 88888.00 2014-11-12 20:05:51.913 316 11300.12 60.61 57193.18 88888.00 2014-11-12 20:05:52.413 316 11300.05 60.58 57193.14 88888.00 2014-11-12 20:05:52.913 316 11300.00 60.51 57193.04 88888.00 2014-11-12 20:05:53.413 316 11299.98 60.48 57193.04 88888.00 2014-11-12 20:05:53.913 316 11299.94 60.48 57192.98 88888.00 2014-11-12 20:05:54.413 316 11299.89 60.45 57192.91 88888.00 2014-11-12 20:05:54.913 316 11299.84 60.41 57192.84 88888.00 2014-11-12 20:05:55.413 316 11299.85 60.37 57192.77 88888.00 2014-11-12 20:05:55.913 316 11299.84 60.36 57192.67 88888.00 2014-11-12 20:05:56.413 316 11299.81 60.35 57192.72 88888.00 2014-11-12 20:05:56.913 316 11299.79 60.31 57192.66 88888.00 2014-11-12 20:05:57.413 316 11299.73 60.33 57192.63 88888.00 2014-11-12 20:05:57.913 316 11299.68 60.34 57192.71 88888.00 2014-11-12 20:05:58.413 316 11299.70 60.34 57192.60 88888.00 2014-11-12 20:05:58.913 316 11299.64 60.27 57192.53 88888.00 2014-11-12 20:05:59.413 316 11299.63 60.22 57192.54 88888.00 2014-11-12 20:05:59.913 316 11299.61 60.20 57192.48 88888.00 2014-11-12 20:06:00.413 316 11299.58 60.20 57192.46 88888.00 2014-11-12 20:06:00.913 316 11299.53 60.17 57192.42 88888.00 2014-11-12 20:06:01.413 316 11299.50 60.13 57192.41 88888.00 2014-11-12 20:06:01.913 316 11299.53 60.13 57192.31 88888.00 2014-11-12 20:06:02.413 316 11299.46 60.09 57192.27 88888.00 2014-11-12 20:06:02.913 316 11299.38 60.04 57192.23 88888.00 2014-11-12 20:06:03.413 316 11299.37 60.06 57192.20 88888.00 2014-11-12 20:06:03.913 316 11299.33 60.01 57192.12 88888.00 2014-11-12 20:06:04.413 316 11299.30 60.00 57192.07 88888.00 2014-11-12 20:06:04.913 316 11299.27 60.00 57192.03 88888.00 2014-11-12 20:06:05.413 316 11299.27 59.94 57192.02 88888.00 2014-11-12 20:06:05.913 316 11299.25 59.90 57191.97 88888.00 2014-11-12 20:06:06.413 316 11299.16 59.89 57191.95 88888.00 2014-11-12 20:06:06.913 316 11299.08 59.87 57191.83 88888.00 2014-11-12 20:06:07.413 316 11299.06 59.88 57191.75 88888.00 2014-11-12 20:06:07.913 316 11299.06 59.88 57191.67 88888.00 2014-11-12 20:06:08.413 316 11299.04 59.86 57191.67 88888.00 2014-11-12 20:06:08.913 316 11299.01 59.85 57191.65 88888.00 2014-11-12 20:06:09.413 316 11298.99 59.83 57191.57 88888.00 2014-11-12 20:06:09.913 316 11298.90 59.80 57191.54 88888.00 2014-11-12 20:06:10.413 316 11298.84 59.77 57191.44 88888.00 2014-11-12 20:06:10.913 316 11298.83 59.74 57191.43 88888.00 2014-11-12 20:06:11.413 316 11298.88 59.67 57191.42 88888.00 2014-11-12 20:06:11.913 316 11298.89 59.62 57191.30 88888.00 2014-11-12 20:06:12.404 316 11298.90 59.67 57191.26 88888.00 2014-11-12 20:06:12.904 316 11298.82 59.67 57191.18 88888.00 2014-11-12 20:06:13.404 316 11298.71 59.63 57191.10 88888.00 2014-11-12 20:06:13.904 316 11298.73 59.61 57191.00 88888.00 2014-11-12 20:06:14.404 316 11298.77 59.58 57190.92 88888.00 2014-11-12 20:06:14.904 316 11298.75 59.58 57190.86 88888.00 2014-11-12 20:06:15.404 316 11298.68 59.55 57190.81 88888.00 2014-11-12 20:06:15.904 316 11298.66 59.55 57190.78 88888.00 2014-11-12 20:06:16.404 316 11298.63 59.48 57190.68 88888.00 2014-11-12 20:06:16.904 316 11298.61 59.49 57190.60 88888.00 2014-11-12 20:06:17.404 316 11298.59 59.49 57190.58 88888.00 2014-11-12 20:06:17.904 316 11298.60 59.47 57190.54 88888.00 2014-11-12 20:06:18.404 316 11298.57 59.47 57190.48 88888.00 2014-11-12 20:06:18.904 316 11298.55 59.46 57190.42 88888.00 2014-11-12 20:06:19.404 316 11298.50 59.41 57190.39 88888.00 2014-11-12 20:06:19.904 316 11298.50 59.36 57190.29 88888.00 2014-11-12 20:06:20.404 316 11298.48 59.39 57190.19 88888.00 2014-11-12 20:06:20.904 316 11298.43 59.39 57190.15 88888.00 2014-11-12 20:06:21.404 316 11298.43 59.33 57190.17 88888.00 2014-11-12 20:06:21.904 316 11298.45 59.31 57190.07 88888.00 2014-11-12 20:06:22.404 316 11298.47 59.31 57190.04 88888.00 2014-11-12 20:06:22.904 316 11298.42 59.29 57189.98 88888.00 2014-11-12 20:06:23.404 316 11298.38 59.35 57189.85 88888.00 2014-11-12 20:06:23.904 316 11298.36 59.40 57189.72 88888.00 2014-11-12 20:06:24.404 316 11298.34 59.39 57189.68 88888.00 2014-11-12 20:06:24.904 316 11298.28 59.33 57189.64 88888.00 2014-11-12 20:06:25.404 316 11298.29 59.33 57189.55 88888.00 2014-11-12 20:06:25.904 316 11298.28 59.29 57189.51 88888.00 2014-11-12 20:06:26.404 316 11298.26 59.29 57189.49 88888.00 2014-11-12 20:06:26.904 316 11298.24 59.31 57189.45 88888.00 2014-11-12 20:06:27.404 316 11298.24 59.32 57189.42 88888.00 2014-11-12 20:06:27.904 316 11298.18 59.36 57189.37 88888.00 2014-11-12 20:06:28.404 316 11298.17 59.34 57189.29 88888.00 2014-11-12 20:06:28.904 316 11298.15 59.32 57189.24 88888.00 2014-11-12 20:06:29.404 316 11298.17 59.31 57189.23 88888.00 2014-11-12 20:06:29.904 316 11298.12 59.31 57189.18 88888.00 2014-11-12 20:06:30.404 316 11298.11 59.33 57189.06 88888.00 2014-11-12 20:06:30.904 316 11298.12 59.34 57189.04 88888.00 2014-11-12 20:06:31.404 316 11298.15 59.33 57188.97 88888.00 2014-11-12 20:06:31.904 316 11298.10 59.28 57188.94 88888.00 2014-11-12 20:06:32.404 316 11298.08 59.27 57188.88 88888.00 2014-11-12 20:06:32.904 316 11298.10 59.26 57188.84 88888.00 2014-11-12 20:06:33.404 316 11298.10 59.24 57188.75 88888.00 2014-11-12 20:06:33.904 316 11298.08 59.26 57188.66 88888.00 2014-11-12 20:06:34.404 316 11298.05 59.20 57188.55 88888.00 2014-11-12 20:06:34.904 316 11298.01 59.25 57188.50 88888.00 2014-11-12 20:06:35.404 316 11297.98 59.28 57188.42 88888.00 2014-11-12 20:06:35.904 316 11297.99 59.27 57188.39 88888.00 2014-11-12 20:06:36.404 316 11298.00 59.20 57188.34 88888.00 2014-11-12 20:06:36.904 316 11297.97 59.14 57188.28 88888.00 2014-11-12 20:06:37.404 316 11297.97 59.14 57188.27 88888.00 2014-11-12 20:06:37.904 316 11297.93 59.20 57188.23 88888.00 2014-11-12 20:06:38.404 316 11297.93 59.22 57188.14 88888.00 2014-11-12 20:06:38.904 316 11297.93 59.22 57188.08 88888.00 2014-11-12 20:06:39.404 316 11297.94 59.17 57188.02 88888.00 2014-11-12 20:06:39.904 316 11297.97 59.13 57187.99 88888.00 2014-11-12 20:06:40.404 316 11297.93 59.12 57188.01 88888.00 2014-11-12 20:06:40.904 316 11297.93 59.17 57187.90 88888.00 2014-11-12 20:06:41.404 316 11297.95 59.15 57187.82 88888.00 2014-11-12 20:06:41.904 316 11297.92 59.17 57187.79 88888.00 2014-11-12 20:06:42.404 316 11297.92 59.20 57187.82 88888.00 2014-11-12 20:06:42.904 316 11297.91 59.18 57187.72 88888.00 2014-11-12 20:06:43.404 316 11297.94 59.15 57187.65 88888.00 2014-11-12 20:06:43.904 316 11297.93 59.11 57187.53 88888.00 2014-11-12 20:06:44.404 316 11297.97 59.11 57187.46 88888.00 2014-11-12 20:06:44.904 316 11297.99 59.13 57187.43 88888.00 2014-11-12 20:06:45.404 316 11297.95 59.19 57187.39 88888.00 2014-11-12 20:06:45.904 316 11297.97 59.18 57187.31 88888.00 2014-11-12 20:06:46.404 316 11298.00 59.18 57187.26 88888.00 2014-11-12 20:06:46.904 316 11297.98 59.19 57187.20 88888.00 2014-11-12 20:06:47.404 316 11298.00 59.18 57187.18 88888.00 2014-11-12 20:06:47.904 316 11297.99 59.19 57187.14 88888.00 2014-11-12 20:06:48.404 316 11298.01 59.17 57187.06 88888.00 2014-11-12 20:06:48.904 316 11298.04 59.14 57187.02 88888.00 2014-11-12 20:06:49.404 316 11298.05 59.17 57187.02 88888.00 2014-11-12 20:06:49.904 316 11298.04 59.14 57186.95 88888.00 2014-11-12 20:06:50.404 316 11298.02 59.14 57186.86 88888.00 2014-11-12 20:06:50.904 316 11298.06 59.13 57186.80 88888.00 2014-11-12 20:06:51.404 316 11298.11 59.15 57186.77 88888.00 2014-11-12 20:06:51.904 316 11298.07 59.18 57186.75 88888.00 2014-11-12 20:06:52.404 316 11298.04 59.18 57186.70 88888.00 2014-11-12 20:06:52.904 316 11298.06 59.15 57186.67 88888.00 2014-11-12 20:06:53.404 316 11298.07 59.13 57186.61 88888.00 2014-11-12 20:06:53.904 316 11298.10 59.12 57186.56 88888.00 2014-11-12 20:06:54.404 316 11298.10 59.09 57186.49 88888.00 2014-11-12 20:06:54.904 316 11298.10 59.09 57186.50 88888.00 2014-11-12 20:06:55.404 316 11298.11 59.11 57186.54 88888.00 2014-11-12 20:06:55.904 316 11298.15 59.12 57186.42 88888.00 2014-11-12 20:06:56.404 316 11298.15 59.12 57186.29 88888.00 2014-11-12 20:06:56.904 316 11298.18 59.20 57186.23 88888.00 2014-11-12 20:06:57.404 316 11298.22 59.26 57186.19 88888.00 2014-11-12 20:06:57.904 316 11298.24 59.24 57186.06 88888.00 2014-11-12 20:06:58.404 316 11298.24 59.18 57186.00 88888.00 2014-11-12 20:06:58.904 316 11298.21 59.17 57186.05 88888.00 2014-11-12 20:06:59.404 316 11298.25 59.11 57186.04 88888.00 2014-11-12 20:06:59.904 316 11298.25 59.11 57185.94 88888.00 2014-11-12 20:07:00.404 316 11298.27 59.18 57185.83 88888.00 2014-11-12 20:07:00.904 316 11298.24 59.17 57185.94 88888.00 2014-11-12 20:07:01.404 316 11298.25 59.12 57186.02 88888.00 2014-11-12 20:07:01.904 316 11298.32 59.12 57185.89 88888.00 2014-11-12 20:07:02.404 316 11298.29 59.08 57185.73 88888.00 2014-11-12 20:07:02.904 316 11298.32 59.06 57185.76 88888.00 2014-11-12 20:07:03.404 316 11298.35 59.06 57185.68 88888.00 2014-11-12 20:07:03.904 316 11298.32 59.06 57185.65 88888.00 2014-11-12 20:07:04.404 316 11298.31 59.08 57185.53 88888.00 2014-11-12 20:07:04.904 316 11298.36 59.08 57185.49 88888.00 2014-11-12 20:07:05.404 316 11298.39 59.09 57185.47 88888.00 2014-11-12 20:07:05.904 316 11298.39 59.13 57185.52 88888.00 2014-11-12 20:07:06.404 316 11298.42 59.07 57185.39 88888.00 2014-11-12 20:07:06.904 316 11298.42 59.07 57185.35 88888.00 2014-11-12 20:07:07.404 316 11298.45 59.09 57185.34 88888.00 2014-11-12 20:07:07.904 316 11298.47 59.06 57185.25 88888.00 2014-11-12 20:07:08.404 316 11298.43 59.04 57185.16 88888.00 2014-11-12 20:07:08.904 316 11298.40 59.02 57185.12 88888.00 2014-11-12 20:07:09.404 316 11298.47 59.04 57185.07 88888.00 2014-11-12 20:07:09.904 316 11298.46 59.07 57185.03 88888.00 2014-11-12 20:07:10.404 316 11298.47 59.08 57185.01 88888.00 2014-11-12 20:07:10.904 316 11298.48 59.02 57184.96 88888.00 2014-11-12 20:07:11.404 316 11298.52 59.01 57184.95 88888.00 2014-11-12 20:07:11.904 316 11298.48 59.02 57184.96 88888.00 2014-11-12 20:07:12.404 316 11298.50 59.04 57184.89 88888.00 2014-11-12 20:07:12.904 316 11298.53 59.02 57184.82 88888.00 2014-11-12 20:07:13.404 316 11298.53 59.07 57184.83 88888.00 2014-11-12 20:07:13.904 316 11298.53 59.07 57184.71 88888.00 2014-11-12 20:07:14.404 316 11298.56 59.05 57184.64 88888.00 2014-11-12 20:07:14.904 316 11298.60 59.02 57184.59 88888.00 2014-11-12 20:07:15.404 316 11298.62 59.01 57184.55 88888.00 2014-11-12 20:07:15.904 316 11298.67 59.07 57184.52 88888.00 2014-11-12 20:07:16.404 316 11298.64 59.04 57184.52 88888.00 2014-11-12 20:07:16.904 316 11298.64 59.02 57184.45 88888.00 2014-11-12 20:07:17.404 316 11298.67 59.01 57184.45 88888.00 2014-11-12 20:07:17.904 316 11298.71 59.05 57184.43 88888.00 2014-11-12 20:07:18.404 316 11298.75 59.02 57184.32 88888.00 2014-11-12 20:07:18.904 316 11298.71 58.97 57184.16 88888.00 2014-11-12 20:07:19.404 316 11298.76 58.95 57184.06 88888.00 2014-11-12 20:07:19.904 316 11298.80 58.94 57184.01 88888.00 2014-11-12 20:07:20.404 316 11298.85 58.97 57183.94 88888.00 2014-11-12 20:07:20.904 316 11298.81 58.92 57183.82 88888.00 2014-11-12 20:07:21.404 316 11298.82 58.91 57183.72 88888.00 2014-11-12 20:07:21.904 316 11298.83 58.95 57183.68 88888.00 2014-11-12 20:07:22.404 316 11298.85 58.97 57183.62 88888.00 2014-11-12 20:07:22.904 316 11298.90 58.95 57183.55 88888.00 2014-11-12 20:07:23.404 316 11298.91 58.95 57183.52 88888.00 2014-11-12 20:07:23.904 316 11298.97 58.95 57183.46 88888.00 2014-11-12 20:07:24.404 316 11298.94 58.93 57183.41 88888.00 2014-11-12 20:07:24.904 316 11298.97 58.88 57183.39 88888.00 2014-11-12 20:07:25.404 316 11298.99 58.84 57183.30 88888.00 2014-11-12 20:07:25.904 316 11298.97 58.87 57183.24 88888.00 2014-11-12 20:07:26.404 316 11299.01 58.86 57183.13 88888.00 2014-11-12 20:07:26.904 316 11299.10 58.80 57182.97 88888.00 2014-11-12 20:07:27.404 316 11299.09 58.81 57182.90 88888.00 2014-11-12 20:07:27.904 316 11299.08 58.80 57182.81 88888.00 2014-11-12 20:07:28.404 316 11299.11 58.80 57182.73 88888.00 2014-11-12 20:07:28.904 316 11299.15 58.80 57182.66 88888.00 2014-11-12 20:07:29.404 316 11299.13 58.73 57182.56 88888.00 2014-11-12 20:07:29.904 316 11299.17 58.72 57182.51 88888.00 2014-11-12 20:07:30.404 316 11299.18 58.80 57182.44 88888.00 2014-11-12 20:07:30.904 316 11299.20 58.79 57182.37 88888.00 2014-11-12 20:07:31.404 316 11299.24 58.79 57182.31 88888.00 2014-11-12 20:07:31.904 316 11299.31 58.84 57182.28 88888.00 2014-11-12 20:07:32.404 316 11299.33 58.87 57182.27 88888.00 2014-11-12 20:07:32.904 316 11299.43 58.80 57182.21 88888.00 2014-11-12 20:07:33.404 316 11299.47 58.75 57182.12 88888.00 2014-11-12 20:07:33.904 316 11299.51 58.77 57182.04 88888.00 2014-11-12 20:07:34.404 316 11299.51 58.80 57181.98 88888.00 2014-11-12 20:07:34.904 316 11299.56 58.79 57181.96 88888.00 2014-11-12 20:07:35.404 316 11299.59 58.83 57181.87 88888.00 2014-11-12 20:07:35.904 316 11299.63 58.83 57181.75 88888.00 2014-11-12 20:07:36.404 316 11299.68 58.83 57181.72 88888.00 2014-11-12 20:07:36.904 316 11299.68 58.83 57181.72 88888.00 2014-11-12 20:07:37.404 316 11299.74 58.85 57181.66 88888.00 2014-11-12 20:07:37.904 316 11299.84 58.81 57181.53 88888.00 2014-11-12 20:07:38.404 316 11299.87 58.85 57181.40 88888.00 2014-11-12 20:07:38.904 316 11299.88 58.85 57181.36 88888.00 2014-11-12 20:07:39.404 316 11299.95 58.86 57181.35 88888.00 2014-11-12 20:07:39.904 316 11300.01 58.84 57181.37 88888.00 2014-11-12 20:07:40.404 316 11300.07 58.84 57181.29 88888.00 2014-11-12 20:07:40.904 316 11300.09 58.86 57181.24 88888.00 2014-11-12 20:07:41.404 316 11300.12 58.85 57181.23 88888.00 2014-11-12 20:07:41.904 316 11300.16 58.91 57181.21 88888.00 2014-11-12 20:07:42.404 316 11300.20 58.92 57181.10 88888.00 2014-11-12 20:07:42.904 316 11300.28 58.97 57181.04 88888.00 2014-11-12 20:07:43.404 316 11300.35 59.02 57181.03 88888.00 2014-11-12 20:07:43.904 316 11300.38 59.01 57180.93 88888.00 2014-11-12 20:07:44.404 316 11300.50 58.97 57180.83 88888.00 2014-11-12 20:07:44.904 316 11300.54 59.01 57180.70 88888.00 2014-11-12 20:07:45.404 316 11300.57 58.99 57180.73 88888.00 2014-11-12 20:07:45.904 316 11300.58 58.95 57180.73 88888.00 2014-11-12 20:07:46.404 316 11300.61 59.01 57180.72 88888.00 2014-11-12 20:07:46.904 316 11300.66 59.00 57180.64 88888.00 2014-11-12 20:07:47.404 316 11300.66 59.00 57180.59 88888.00 2014-11-12 20:07:47.904 316 11300.73 59.00 57180.60 88888.00 2014-11-12 20:07:48.404 316 11300.82 59.01 57180.63 88888.00 2014-11-12 20:07:48.904 316 11300.88 59.02 57180.60 88888.00 2014-11-12 20:07:49.404 316 11300.85 59.07 57180.54 88888.00 2014-11-12 20:07:49.904 316 11300.85 59.07 57180.40 88888.00 2014-11-12 20:07:50.404 316 11300.90 59.08 57180.38 88888.00 2014-11-12 20:07:50.904 316 11300.93 59.07 57180.35 88888.00 2014-11-12 20:07:51.404 316 11300.98 59.08 57180.27 88888.00 2014-11-12 20:07:51.904 316 11301.06 59.15 57180.28 88888.00 2014-11-12 20:07:52.404 316 11301.16 59.12 57180.24 88888.00 2014-11-12 20:07:52.904 316 11301.18 59.06 57180.20 88888.00 2014-11-12 20:07:53.404 316 11301.18 59.08 57180.19 88888.00 2014-11-12 20:07:53.904 316 11301.25 59.13 57180.14 88888.00 2014-11-12 20:07:54.404 316 11301.40 59.17 57180.08 88888.00 2014-11-12 20:07:54.904 316 11301.37 59.18 57180.00 88888.00 2014-11-12 20:07:55.404 316 11301.41 59.17 57179.99 88888.00 2014-11-12 20:07:55.904 316 11301.44 59.20 57179.96 88888.00 2014-11-12 20:07:56.404 316 11301.49 59.20 57179.97 88888.00 2014-11-12 20:07:56.904 316 11301.53 59.21 57179.96 88888.00 2014-11-12 20:07:57.404 316 11301.53 59.20 57179.96 88888.00 2014-11-12 20:07:57.904 316 11301.55 59.25 57179.95 88888.00 2014-11-12 20:07:58.404 316 11301.62 59.28 57179.99 88888.00 2014-11-12 20:07:58.904 316 11301.70 59.31 57179.99 88888.00 2014-11-12 20:07:59.404 316 11301.74 59.33 57179.93 88888.00 2014-11-12 20:07:59.904 316 11301.76 59.35 57179.88 88888.00 2014-11-12 20:08:00.404 316 11301.81 59.36 57179.86 88888.00 2014-11-12 20:08:00.904 316 11301.89 59.43 57179.83 88888.00 2014-11-12 20:08:01.404 316 11301.95 59.41 57179.79 88888.00 2014-11-12 20:08:01.904 316 11301.98 59.42 57179.75 88888.00 2014-11-12 20:08:02.404 316 11302.00 59.39 57179.67 88888.00 2014-11-12 20:08:02.904 316 11302.09 59.42 57179.76 88888.00 2014-11-12 20:08:03.404 316 11302.10 59.42 57179.73 88888.00 2014-11-12 20:08:03.904 316 11302.15 59.42 57179.74 88888.00 2014-11-12 20:08:04.404 316 11302.16 59.43 57179.81 88888.00 2014-11-12 20:08:04.904 316 11302.25 59.45 57179.79 88888.00 2014-11-12 20:08:05.404 316 11302.31 59.48 57179.73 88888.00 2014-11-12 20:08:05.904 316 11302.31 59.52 57179.73 88888.00 2014-11-12 20:08:06.404 316 11302.31 59.54 57179.75 88888.00 2014-11-12 20:08:06.904 316 11302.36 59.52 57179.77 88888.00 2014-11-12 20:08:07.404 316 11302.41 59.51 57179.81 88888.00 2014-11-12 20:08:07.904 316 11302.46 59.58 57179.74 88888.00 2014-11-12 20:08:08.404 316 11302.51 59.66 57179.74 88888.00 2014-11-12 20:08:08.904 316 11302.51 59.67 57179.83 88888.00 2014-11-12 20:08:09.404 316 11302.55 59.65 57179.82 88888.00 2014-11-12 20:08:09.904 316 11302.62 59.68 57179.81 88888.00 2014-11-12 20:08:10.404 316 11302.65 59.73 57179.90 88888.00 2014-11-12 20:08:10.904 316 11302.69 59.77 57179.92 88888.00 2014-11-12 20:08:11.404 316 11302.70 59.80 57179.92 88888.00 2014-11-12 20:08:11.904 316 11302.73 59.82 57179.95 88888.00 2014-11-12 20:08:12.404 316 11302.78 59.87 57179.92 88888.00 2014-11-12 20:08:12.904 316 11302.88 59.89 57179.89 88888.00 2014-11-12 20:08:13.404 316 11302.87 59.95 57179.84 88888.00 2014-11-12 20:08:13.904 316 11302.86 59.95 57179.83 88888.00 2014-11-12 20:08:14.404 316 11302.93 59.94 57179.88 88888.00 2014-11-12 20:08:14.904 316 11302.97 60.00 57179.90 88888.00 2014-11-12 20:08:15.404 316 11303.01 60.03 57179.92 88888.00 2014-11-12 20:08:15.904 316 11303.05 60.09 57180.01 88888.00 2014-11-12 20:08:16.404 316 11303.07 60.11 57180.06 88888.00 2014-11-12 20:08:16.904 316 11303.08 60.08 57180.03 88888.00 2014-11-12 20:08:17.404 316 11303.08 60.14 57180.13 88888.00 2014-11-12 20:08:17.904 316 11303.14 60.22 57180.15 88888.00 2014-11-12 20:08:18.404 316 11303.19 60.22 57180.09 88888.00 2014-11-12 20:08:18.904 316 11303.21 60.22 57180.20 88888.00 2014-11-12 20:08:19.404 316 11303.23 60.27 57180.34 88888.00 2014-11-12 20:08:19.904 316 11303.28 60.29 57180.34 88888.00 2014-11-12 20:08:20.404 316 11303.32 60.31 57180.29 88888.00 2014-11-12 20:08:20.904 316 11303.34 60.36 57180.37 88888.00 2014-11-12 20:08:21.404 316 11303.35 60.42 57180.45 88888.00 2014-11-12 20:08:21.904 316 11303.36 60.44 57180.44 88888.00 2014-11-12 20:08:22.404 316 11303.43 60.49 57180.44 88888.00 2014-11-12 20:08:22.904 316 11303.47 60.50 57180.54 88888.00 2014-11-12 20:08:23.404 316 11303.47 60.49 57180.57 88888.00 2014-11-12 20:08:23.904 316 11303.44 60.51 57180.56 88888.00 2014-11-12 20:08:24.404 316 11303.47 60.55 57180.57 88888.00 2014-11-12 20:08:24.904 316 11303.48 60.60 57180.66 88888.00 2014-11-12 20:08:25.404 316 11303.54 60.62 57180.71 88888.00 2014-11-12 20:08:25.904 316 11303.60 60.63 57180.66 88888.00 2014-11-12 20:08:26.404 316 11303.62 60.63 57180.67 88888.00 2014-11-12 20:08:26.904 316 11303.61 60.64 57180.72 88888.00 2014-11-12 20:08:27.404 316 11303.63 60.71 57180.72 88888.00 2014-11-12 20:08:27.904 316 11303.66 60.74 57180.72 88888.00 2014-11-12 20:08:28.404 316 11303.68 60.75 57180.71 88888.00 2014-11-12 20:08:28.904 316 11303.74 60.75 57180.73 88888.00 2014-11-12 20:08:29.404 316 11303.75 60.79 57180.73 88888.00 2014-11-12 20:08:29.904 316 11303.75 60.83 57180.76 88888.00 2014-11-12 20:08:30.404 316 11303.77 60.85 57180.77 88888.00 2014-11-12 20:08:30.904 316 11303.84 60.89 57180.78 88888.00 2014-11-12 20:08:31.404 316 11303.84 60.89 57180.83 88888.00 2014-11-12 20:08:31.904 316 11303.88 60.91 57180.80 88888.00 2014-11-12 20:08:32.404 316 11303.91 60.92 57180.89 88888.00 2014-11-12 20:08:32.904 316 11303.95 60.91 57180.89 88888.00 2014-11-12 20:08:33.404 316 11303.99 60.94 57180.89 88888.00 2014-11-12 20:08:33.904 316 11304.01 60.97 57180.92 88888.00 2014-11-12 20:08:34.404 316 11304.03 60.98 57180.91 88888.00 2014-11-12 20:08:34.904 316 11304.09 61.02 57180.98 88888.00 2014-11-12 20:08:35.404 316 11304.11 61.08 57181.08 88888.00 2014-11-12 20:08:35.904 316 11304.10 61.05 57181.06 88888.00 2014-11-12 20:08:36.404 316 11304.11 61.04 57181.06 88888.00 2014-11-12 20:08:36.904 316 11304.16 61.08 57181.17 88888.00 2014-11-12 20:08:37.404 316 11304.20 61.13 57181.17 88888.00 2014-11-12 20:08:37.904 316 11304.23 61.15 57181.11 88888.00 2014-11-12 20:08:38.404 316 11304.23 61.13 57181.14 88888.00 2014-11-12 20:08:38.904 316 11304.23 61.23 57181.22 88888.00 2014-11-12 20:08:39.404 316 11304.31 61.33 57181.25 88888.00 2014-11-12 20:08:39.904 316 11304.34 61.29 57181.29 88888.00 2014-11-12 20:08:40.404 316 11304.37 61.25 57181.33 88888.00 2014-11-12 20:08:40.904 316 11304.39 61.26 57181.34 88888.00 2014-11-12 20:08:41.404 316 11304.40 61.24 57181.31 88888.00 2014-11-12 20:08:41.904 316 11304.43 61.29 57181.40 88888.00 2014-11-12 20:08:42.404 316 11304.45 61.36 57181.47 88888.00 2014-11-12 20:08:42.904 316 11304.53 61.32 57181.47 88888.00 2014-11-12 20:08:43.404 316 11304.53 61.33 57181.54 88888.00 2014-11-12 20:08:43.904 316 11304.53 61.36 57181.68 88888.00 2014-11-12 20:08:44.404 316 11304.53 61.38 57181.66 88888.00 2014-11-12 20:08:44.904 316 11304.55 61.33 57181.59 88888.00 2014-11-12 20:08:45.404 316 11304.59 61.40 57181.69 88888.00 2014-11-12 20:08:45.904 316 11304.64 61.42 57181.69 88888.00 2014-11-12 20:08:46.404 316 11304.71 61.40 57181.64 88888.00 2014-11-12 20:08:46.904 316 11304.71 61.36 57181.66 88888.00 2014-11-12 20:08:47.404 316 11304.68 61.35 57181.67 88888.00 2014-11-12 20:08:47.904 316 11304.73 61.42 57181.70 88888.00 2014-11-12 20:08:48.404 316 11304.75 61.43 57181.76 88888.00 2014-11-12 20:08:48.904 316 11304.74 61.46 57181.86 88888.00 2014-11-12 20:08:49.404 316 11304.74 61.49 57181.93 88888.00 2014-11-12 20:08:49.904 316 11304.79 61.52 57181.86 88888.00 2014-11-12 20:08:50.404 316 11304.82 61.52 57181.91 88888.00 2014-11-12 20:08:50.904 316 11304.87 61.54 57181.99 88888.00 2014-11-12 20:08:51.404 316 11304.89 61.53 57181.96 88888.00 2014-11-12 20:08:51.904 316 11304.90 61.53 57181.92 88888.00 2014-11-12 20:08:52.404 316 11304.93 61.54 57181.98 88888.00 2014-11-12 20:08:52.904 316 11304.96 61.62 57182.06 88888.00 2014-11-12 20:08:53.404 316 11305.00 61.70 57182.13 88888.00 2014-11-12 20:08:53.904 316 11305.01 61.64 57182.12 88888.00 2014-11-12 20:08:54.404 316 11305.06 61.59 57182.11 88888.00 2014-11-12 20:08:54.904 316 11305.09 61.62 57182.17 88888.00 2014-11-12 20:08:55.404 316 11305.09 61.58 57182.24 88888.00 2014-11-12 20:08:55.904 316 11305.10 61.60 57182.23 88888.00 2014-11-12 20:08:56.404 316 11305.09 61.59 57182.32 88888.00 2014-11-12 20:08:56.904 316 11305.15 61.58 57182.44 88888.00 2014-11-12 20:08:57.404 316 11305.15 61.66 57182.50 88888.00 2014-11-12 20:08:57.904 316 11305.16 61.70 57182.58 88888.00 2014-11-12 20:08:58.404 316 11305.16 61.66 57182.70 88888.00 2014-11-12 20:08:58.904 316 11305.22 61.70 57182.68 88888.00 2014-11-12 20:08:59.404 316 11305.22 61.70 57182.75 88888.00 2014-11-12 20:08:59.904 316 11305.22 61.70 57182.76 88888.00 2014-11-12 20:09:00.404 316 11305.26 61.76 57182.72 88888.00 2014-11-12 20:09:00.904 316 11305.30 61.83 57182.78 88888.00 2014-11-12 20:09:01.404 316 11305.31 61.87 57182.83 88888.00 2014-11-12 20:09:01.904 316 11305.35 61.84 57182.89 88888.00 2014-11-12 20:09:02.404 316 11305.34 61.77 57182.94 88888.00 2014-11-12 20:09:02.904 316 11305.34 61.77 57183.01 88888.00 2014-11-12 20:09:03.404 316 11305.30 61.78 57183.09 88888.00 2014-11-12 20:09:03.904 316 11305.33 61.84 57183.18 88888.00 2014-11-12 20:09:04.404 316 11305.35 61.94 57183.29 88888.00 2014-11-12 20:09:04.904 316 11305.35 61.92 57183.36 88888.00 2014-11-12 20:09:05.404 316 11305.37 61.84 57183.41 88888.00 2014-11-12 20:09:05.904 316 11305.43 61.87 57183.47 88888.00 2014-11-12 20:09:06.404 316 11305.44 61.98 57183.49 88888.00 2014-11-12 20:09:06.904 316 11305.41 61.96 57183.48 88888.00 2014-11-12 20:09:07.404 316 11305.43 61.94 57183.56 88888.00 2014-11-12 20:09:07.904 316 11305.43 61.94 57183.62 88888.00 2014-11-12 20:09:08.404 316 11305.44 61.90 57183.75 88888.00 2014-11-12 20:09:08.904 316 11305.47 61.88 57183.74 88888.00 2014-11-12 20:09:09.404 316 11305.44 61.96 57183.75 88888.00 2014-11-12 20:09:09.904 316 11305.43 62.00 57183.68 88888.00 2014-11-12 20:09:10.404 316 11305.43 62.03 57183.69 88888.00 2014-11-12 20:09:10.904 316 11305.47 62.05 57183.85 88888.00 2014-11-12 20:09:11.404 316 11305.51 62.01 57183.92 88888.00 2014-11-12 20:09:11.904 316 11305.51 62.00 57183.93 88888.00 2014-11-12 20:09:12.404 316 11305.51 62.01 57183.95 88888.00 2014-11-12 20:09:12.904 316 11305.55 62.03 57183.95 88888.00 2014-11-12 20:09:13.404 316 11305.58 62.00 57184.01 88888.00 2014-11-12 20:09:13.904 316 11305.55 61.97 57184.01 88888.00 2014-11-12 20:09:14.404 316 11305.56 61.93 57184.11 88888.00 2014-11-12 20:09:14.904 316 11305.54 61.92 57184.17 88888.00 2014-11-12 20:09:15.404 316 11305.54 61.93 57184.16 88888.00 2014-11-12 20:09:15.904 316 11305.54 61.94 57184.14 88888.00 2014-11-12 20:09:16.404 316 11305.52 61.99 57184.20 88888.00 2014-11-12 20:09:16.904 316 11305.54 61.98 57184.18 88888.00 2014-11-12 20:09:17.404 316 11305.58 61.94 57184.20 88888.00 2014-11-12 20:09:17.904 316 11305.57 61.96 57184.20 88888.00 2014-11-12 20:09:18.404 316 11305.57 61.97 57184.12 88888.00 2014-11-12 20:09:18.904 316 11305.61 61.94 57184.18 88888.00 2014-11-12 20:09:19.404 316 11305.59 61.93 57184.23 88888.00 2014-11-12 20:09:19.904 316 11305.63 61.98 57184.26 88888.00 2014-11-12 20:09:20.404 316 11305.61 61.96 57184.27 88888.00 2014-11-12 20:09:20.904 316 11305.56 61.97 57184.30 88888.00 2014-11-12 20:09:21.404 316 11305.56 61.99 57184.33 88888.00 2014-11-12 20:09:21.904 316 11305.56 62.01 57184.38 88888.00 2014-11-12 20:09:22.404 316 11305.57 62.01 57184.38 88888.00 2014-11-12 20:09:22.904 316 11305.59 62.06 57184.45 88888.00 2014-11-12 20:09:23.404 316 11305.62 62.08 57184.55 88888.00 2014-11-12 20:09:23.904 316 11305.61 62.01 57184.58 88888.00 2014-11-12 20:09:24.404 316 11305.65 62.01 57184.59 88888.00 2014-11-12 20:09:24.904 316 11305.66 62.04 57184.61 88888.00 2014-11-12 20:09:25.404 316 11305.69 62.03 57184.61 88888.00 2014-11-12 20:09:25.904 316 11305.64 62.05 57184.56 88888.00 2014-11-12 20:09:26.404 316 11305.68 62.07 57184.59 88888.00 2014-11-12 20:09:26.904 316 11305.70 62.06 57184.67 88888.00 2014-11-12 20:09:27.404 316 11305.69 62.03 57184.77 88888.00 2014-11-12 20:09:27.904 316 11305.68 61.97 57184.76 88888.00 2014-11-12 20:09:28.404 316 11305.70 61.99 57184.88 88888.00 2014-11-12 20:09:28.904 316 11305.76 61.98 57184.90 88888.00 2014-11-12 20:09:29.404 316 11305.75 62.00 57184.88 88888.00 2014-11-12 20:09:29.904 316 11305.73 61.99 57184.87 88888.00 2014-11-12 20:09:30.404 316 11305.72 61.97 57184.81 88888.00 2014-11-12 20:09:30.904 316 11305.75 61.99 57184.78 88888.00 2014-11-12 20:09:31.404 316 11305.75 62.01 57184.87 88888.00 2014-11-12 20:09:31.904 316 11305.78 62.04 57184.96 88888.00 2014-11-12 20:09:32.404 316 11305.77 62.11 57185.01 88888.00 2014-11-12 20:09:32.904 316 11305.80 62.14 57185.08 88888.00 2014-11-12 20:09:33.404 316 11305.80 62.08 57185.07 88888.00 2014-11-12 20:09:33.904 316 11305.83 62.03 57185.12 88888.00 2014-11-12 20:09:34.404 316 11305.84 62.06 57185.14 88888.00 2014-11-12 20:09:34.904 316 11305.82 62.11 57185.13 88888.00 2014-11-12 20:09:35.404 316 11305.84 62.20 57185.16 88888.00 2014-11-12 20:09:35.904 316 11305.89 62.24 57185.16 88888.00 2014-11-12 20:09:36.404 316 11305.91 62.22 57185.22 88888.00 2014-11-12 20:09:36.904 316 11305.90 62.21 57185.32 88888.00 2014-11-12 20:09:37.404 316 11305.86 62.26 57185.26 88888.00 2014-11-12 20:09:37.904 316 11305.92 62.24 57185.27 88888.00 2014-11-12 20:09:38.404 316 11305.94 62.26 57185.31 88888.00 2014-11-12 20:09:38.904 316 11305.98 62.22 57185.28 88888.00 2014-11-12 20:09:39.404 316 11305.96 62.25 57185.27 88888.00 2014-11-12 20:09:39.904 316 11305.98 62.24 57185.26 88888.00 2014-11-12 20:09:40.404 316 11305.94 62.22 57185.34 88888.00 2014-11-12 20:09:40.904 316 11305.97 62.19 57185.38 88888.00 2014-11-12 20:09:41.404 316 11305.98 62.12 57185.39 88888.00 2014-11-12 20:09:41.904 316 11305.99 62.12 57185.38 88888.00 2014-11-12 20:09:42.405 316 11305.96 62.18 57185.40 88888.00 2014-11-12 20:09:42.905 316 11305.93 62.18 57185.47 88888.00 2014-11-12 20:09:43.405 316 11305.93 62.13 57185.48 88888.00 2014-11-12 20:09:43.905 316 11305.91 62.11 57185.47 88888.00 2014-11-12 20:09:44.405 316 11305.98 62.12 57185.45 88888.00 2014-11-12 20:09:44.905 316 11306.05 62.11 57185.46 88888.00 2014-11-12 20:09:45.405 316 11306.01 62.11 57185.51 88888.00 2014-11-12 20:09:45.905 316 11305.98 62.13 57185.55 88888.00 2014-11-12 20:09:46.405 316 11306.00 62.15 57185.58 88888.00 2014-11-12 20:09:46.905 316 11306.00 62.19 57185.54 88888.00 2014-11-12 20:09:47.405 316 11306.00 62.20 57185.55 88888.00 2014-11-12 20:09:47.905 316 11306.01 62.20 57185.59 88888.00 2014-11-12 20:09:48.405 316 11306.04 62.21 57185.66 88888.00 2014-11-12 20:09:48.905 316 11306.04 62.22 57185.72 88888.00 2014-11-12 20:09:49.405 316 11306.08 62.22 57185.76 88888.00 2014-11-12 20:09:49.905 316 11306.04 62.21 57185.72 88888.00 2014-11-12 20:09:50.405 316 11306.05 62.21 57185.68 88888.00 2014-11-12 20:09:50.905 316 11306.06 62.22 57185.78 88888.00 2014-11-12 20:09:51.405 316 11306.04 62.22 57185.87 88888.00 2014-11-12 20:09:51.905 316 11306.00 62.20 57185.91 88888.00 2014-11-12 20:09:52.405 316 11305.98 62.22 57185.90 88888.00 2014-11-12 20:09:52.905 316 11306.03 62.25 57185.87 88888.00 2014-11-12 20:09:53.405 316 11306.04 62.26 57185.90 88888.00 2014-11-12 20:09:53.905 316 11306.03 62.21 57185.94 88888.00 2014-11-12 20:09:54.405 316 11306.06 62.24 57185.98 88888.00 2014-11-12 20:09:54.905 316 11306.05 62.21 57186.05 88888.00 2014-11-12 20:09:55.405 316 11306.07 62.25 57186.09 88888.00 2014-11-12 20:09:55.905 316 11306.13 62.28 57186.09 88888.00 2014-11-12 20:09:56.405 316 11306.11 62.28 57186.11 88888.00 2014-11-12 20:09:56.905 316 11306.13 62.30 57186.13 88888.00 2014-11-12 20:09:57.405 316 11306.14 62.31 57186.15 88888.00 2014-11-12 20:09:57.905 316 11306.13 62.32 57186.18 88888.00 2014-11-12 20:09:58.405 316 11306.11 62.39 57186.24 88888.00 2014-11-12 20:09:58.905 316 11306.10 62.37 57186.23 88888.00 2014-11-12 20:09:59.405 316 11306.14 62.39 57186.17 88888.00 2014-11-12 20:09:59.905 316 11306.13 62.37 57186.21 88888.00 2014-11-12 20:10:00.405 316 11306.12 62.34 57186.22 88888.00 2014-11-12 20:10:00.905 316 11306.10 62.35 57186.18 88888.00 2014-11-12 20:10:01.405 316 11306.13 62.39 57186.23 88888.00 2014-11-12 20:10:01.905 316 11306.17 62.41 57186.32 88888.00 2014-11-12 20:10:02.405 316 11306.15 62.41 57186.31 88888.00 2014-11-12 20:10:02.905 316 11306.19 62.35 57186.29 88888.00 2014-11-12 20:10:03.405 316 11306.20 62.33 57186.24 88888.00 2014-11-12 20:10:03.905 316 11306.15 62.38 57186.32 88888.00 2014-11-12 20:10:04.405 316 11306.18 62.42 57186.36 88888.00 2014-11-12 20:10:04.905 316 11306.21 62.39 57186.32 88888.00 2014-11-12 20:10:05.405 316 11306.15 62.38 57186.38 88888.00 2014-11-12 20:10:05.905 316 11306.15 62.39 57186.40 88888.00 2014-11-12 20:10:06.405 316 11306.17 62.38 57186.49 88888.00 2014-11-12 20:10:06.905 316 11306.21 62.37 57186.56 88888.00 2014-11-12 20:10:07.405 316 11306.24 62.38 57186.55 88888.00 2014-11-12 20:10:07.905 316 11306.24 62.39 57186.55 88888.00 2014-11-12 20:10:08.405 316 11306.24 62.35 57186.57 88888.00 2014-11-12 20:10:08.905 316 11306.18 62.33 57186.56 88888.00 2014-11-12 20:10:09.405 316 11306.15 62.32 57186.57 88888.00 2014-11-12 20:10:09.905 316 11306.17 62.35 57186.63 88888.00 2014-11-12 20:10:10.405 316 11306.21 62.35 57186.62 88888.00 2014-11-12 20:10:10.905 316 11306.15 62.33 57186.62 88888.00 2014-11-12 20:10:11.405 316 11306.18 62.39 57186.63 88888.00 2014-11-12 20:10:11.905 316 11306.19 62.42 57186.66 88888.00 2014-11-12 20:10:12.405 316 11306.15 62.40 57186.73 88888.00 2014-11-12 20:10:12.905 316 11306.15 62.39 57186.75 88888.00 2014-11-12 20:10:13.405 316 11306.13 62.34 57186.77 88888.00 2014-11-12 20:10:13.905 316 11306.14 62.33 57186.73 88888.00 2014-11-12 20:10:14.405 316 11306.15 62.31 57186.79 88888.00 2014-11-12 20:10:14.905 316 11306.13 62.33 57186.83 88888.00 2014-11-12 20:10:15.405 316 11306.13 62.35 57186.82 88888.00 2014-11-12 20:10:15.905 316 11306.15 62.34 57186.85 88888.00 2014-11-12 20:10:16.405 316 11306.15 62.32 57186.76 88888.00 2014-11-12 20:10:16.905 316 11306.11 62.31 57186.71 88888.00 2014-11-12 20:10:17.405 316 11306.10 62.33 57186.68 88888.00 2014-11-12 20:10:17.905 316 11306.07 62.39 57186.73 88888.00 2014-11-12 20:10:18.405 316 11306.06 62.42 57186.73 88888.00 2014-11-12 20:10:18.905 316 11306.14 62.37 57186.76 88888.00 2014-11-12 20:10:19.405 316 11306.17 62.31 57186.77 88888.00 2014-11-12 20:10:19.905 316 11306.18 62.33 57186.80 88888.00 2014-11-12 20:10:20.405 316 11306.17 62.32 57186.82 88888.00 2014-11-12 20:10:20.905 316 11306.15 62.30 57186.86 88888.00 2014-11-12 20:10:21.405 316 11306.17 62.26 57186.83 88888.00 2014-11-12 20:10:21.905 316 11306.18 62.26 57186.85 88888.00 2014-11-12 20:10:22.405 316 11306.19 62.30 57186.85 88888.00 2014-11-12 20:10:22.905 316 11306.22 62.31 57186.80 88888.00 2014-11-12 20:10:23.405 316 11306.15 62.30 57186.79 88888.00 2014-11-12 20:10:23.905 316 11306.20 62.31 57186.80 88888.00 2014-11-12 20:10:24.405 316 11306.19 62.33 57186.77 88888.00 2014-11-12 20:10:24.905 316 11306.20 62.39 57186.80 88888.00 2014-11-12 20:10:25.405 316 11306.31 62.37 57186.87 88888.00 2014-11-12 20:10:25.905 316 11306.33 62.32 57186.85 88888.00 2014-11-12 20:10:26.405 316 11306.32 62.34 57186.80 88888.00 2014-11-12 20:10:26.905 316 11306.30 62.30 57186.74 88888.00 2014-11-12 20:10:27.405 316 11306.33 62.31 57186.76 88888.00 2014-11-12 20:10:27.905 316 11306.35 62.37 57186.81 88888.00 2014-11-12 20:10:28.405 316 11306.40 62.38 57186.77 88888.00 2014-11-12 20:10:28.905 316 11306.42 62.38 57186.71 88888.00 2014-11-12 20:10:29.405 316 11306.41 62.37 57186.69 88888.00 2014-11-12 20:10:29.905 316 11306.45 62.31 57186.68 88888.00 2014-11-12 20:10:30.405 316 11306.48 62.28 57186.74 88888.00 2014-11-12 20:10:30.905 316 11306.47 62.27 57186.71 88888.00 2014-11-12 20:10:31.405 316 11306.48 62.26 57186.76 88888.00 2014-11-12 20:10:31.905 316 11306.52 62.24 57186.87 88888.00 2014-11-12 20:10:32.405 316 11306.52 62.20 57186.88 88888.00 2014-11-12 20:10:32.905 316 11306.48 62.25 57186.92 88888.00 2014-11-12 20:10:33.405 316 11306.49 62.26 57186.93 88888.00 2014-11-12 20:10:33.905 316 11306.53 62.30 57186.88 88888.00 2014-11-12 20:10:34.405 316 11306.55 62.32 57186.95 88888.00 2014-11-12 20:10:34.905 316 11306.61 62.27 57187.01 88888.00 2014-11-12 20:10:35.405 316 11306.58 62.26 57186.94 88888.00 2014-11-12 20:10:35.905 316 11306.49 62.27 57186.93 88888.00 2014-11-12 20:10:36.405 316 11306.48 62.22 57186.95 88888.00 2014-11-12 20:10:36.905 316 11306.51 62.22 57186.93 88888.00 2014-11-12 20:10:37.405 316 11306.49 62.24 57186.86 88888.00 2014-11-12 20:10:37.905 316 11306.48 62.24 57186.86 88888.00 2014-11-12 20:10:38.405 316 11306.45 62.19 57186.89 88888.00 2014-11-12 20:10:38.905 316 11306.44 62.15 57186.92 88888.00 2014-11-12 20:10:39.405 316 11306.45 62.20 57186.94 88888.00 2014-11-12 20:10:39.905 316 11306.46 62.28 57186.88 88888.00 2014-11-12 20:10:40.405 316 11306.47 62.22 57186.86 88888.00 2014-11-12 20:10:40.905 316 11306.46 62.24 57186.94 88888.00 2014-11-12 20:10:41.405 316 11306.46 62.20 57186.99 88888.00 2014-11-12 20:10:41.905 316 11306.44 62.21 57186.92 88888.00 2014-11-12 20:10:42.405 316 11306.46 62.24 57186.77 88888.00 2014-11-12 20:10:42.905 316 11306.47 62.26 57186.69 88888.00 2014-11-12 20:10:43.405 316 11306.42 62.19 57186.73 88888.00 2014-11-12 20:10:43.905 316 11306.38 62.12 57186.71 88888.00 2014-11-12 20:10:44.405 316 11306.34 62.13 57186.71 88888.00 2014-11-12 20:10:44.905 316 11306.35 62.08 57186.67 88888.00 2014-11-12 20:10:45.405 316 11306.39 62.10 57186.62 88888.00 2014-11-12 20:10:45.905 316 11306.42 62.11 57186.62 88888.00 2014-11-12 20:10:46.405 316 11306.44 62.11 57186.64 88888.00 2014-11-12 20:10:46.905 316 11306.41 62.18 57186.57 88888.00 2014-11-12 20:10:47.405 316 11306.40 62.13 57186.55 88888.00 2014-11-12 20:10:47.905 316 11306.40 62.12 57186.48 88888.00 2014-11-12 20:10:48.405 316 11306.35 62.07 57186.42 88888.00 2014-11-12 20:10:48.905 316 11306.37 62.13 57186.49 88888.00 2014-11-12 20:10:49.405 316 11306.38 62.14 57186.48 88888.00 2014-11-12 20:10:49.905 316 11306.33 62.11 57186.51 88888.00 2014-11-12 20:10:50.405 316 11306.33 62.06 57186.51 88888.00 2014-11-12 20:10:50.905 316 11306.34 62.05 57186.45 88888.00 2014-11-12 20:10:51.405 316 11306.32 62.12 57186.49 88888.00 2014-11-12 20:10:51.905 316 11306.32 62.11 57186.49 88888.00 2014-11-12 20:10:52.405 316 11306.32 62.10 57186.42 88888.00 2014-11-12 20:10:52.905 316 11306.30 62.06 57186.41 88888.00 2014-11-12 20:10:53.405 316 11306.28 62.06 57186.44 88888.00 2014-11-12 20:10:53.905 316 11306.32 62.06 57186.36 88888.00 2014-11-12 20:10:54.405 316 11306.28 62.08 57186.34 88888.00 2014-11-12 20:10:54.905 316 11306.27 62.01 57186.37 88888.00 2014-11-12 20:10:55.405 316 11306.27 61.98 57186.34 88888.00 2014-11-12 20:10:55.905 316 11306.26 62.03 57186.31 88888.00 2014-11-12 20:10:56.405 316 11306.25 62.01 57186.28 88888.00 2014-11-12 20:10:56.905 316 11306.26 62.00 57186.22 88888.00 2014-11-12 20:10:57.405 316 11306.24 62.03 57186.24 88888.00 2014-11-12 20:10:57.905 316 11306.20 61.99 57186.22 88888.00 2014-11-12 20:10:58.405 316 11306.20 61.99 57186.16 88888.00 2014-11-12 20:10:58.905 316 11306.20 62.00 57186.15 88888.00 2014-11-12 20:10:59.405 316 11306.18 61.93 57186.13 88888.00 2014-11-12 20:10:59.905 316 11306.13 61.88 57186.13 88888.00 2014-11-12 20:11:00.405 316 11306.10 61.90 57186.15 88888.00 2014-11-12 20:11:00.905 316 11306.06 61.86 57186.13 88888.00 2014-11-12 20:11:01.405 316 11306.01 61.84 57186.08 88888.00 2014-11-12 20:11:01.905 316 11305.99 61.83 57186.02 88888.00 2014-11-12 20:11:02.405 316 11306.01 61.81 57186.10 88888.00 2014-11-12 20:11:02.905 316 11306.06 61.83 57186.04 88888.00 2014-11-12 20:11:03.405 316 11306.08 61.81 57186.02 88888.00 2014-11-12 20:11:03.905 316 11306.06 61.84 57186.05 88888.00 2014-11-12 20:11:04.405 316 11306.05 61.85 57185.98 88888.00 2014-11-12 20:11:04.905 316 11306.00 61.79 57185.87 88888.00 2014-11-12 20:11:05.405 316 11305.97 61.80 57185.89 88888.00 2014-11-12 20:11:05.905 316 11305.96 61.84 57185.91 88888.00 2014-11-12 20:11:06.405 316 11305.98 61.80 57185.83 88888.00 2014-11-12 20:11:06.905 316 11305.98 61.78 57185.81 88888.00 2014-11-12 20:11:07.405 316 11305.96 61.72 57185.81 88888.00 2014-11-12 20:11:07.905 316 11305.90 61.70 57185.80 88888.00 2014-11-12 20:11:08.405 316 11305.89 61.66 57185.73 88888.00 2014-11-12 20:11:08.905 316 11305.91 61.71 57185.67 88888.00 2014-11-12 20:11:09.405 316 11305.87 61.72 57185.58 88888.00 2014-11-12 20:11:09.905 316 11305.86 61.73 57185.55 88888.00 2014-11-12 20:11:10.405 316 11305.89 61.66 57185.63 88888.00 2014-11-12 20:11:10.905 316 11305.91 61.59 57185.64 88888.00 2014-11-12 20:11:11.405 316 11305.83 61.54 57185.58 88888.00 2014-11-12 20:11:11.905 316 11305.80 61.52 57185.55 88888.00 2014-11-12 20:11:12.405 316 11305.77 61.54 57185.59 88888.00 2014-11-12 20:11:12.905 316 11305.79 61.53 57185.58 88888.00 2014-11-12 20:11:13.405 316 11305.83 61.50 57185.57 88888.00 2014-11-12 20:11:13.905 316 11305.78 61.52 57185.52 88888.00 2014-11-12 20:11:14.405 316 11305.78 61.53 57185.52 88888.00 2014-11-12 20:11:14.905 316 11305.79 61.53 57185.55 88888.00 2014-11-12 20:11:15.405 316 11305.82 61.50 57185.57 88888.00 2014-11-12 20:11:15.905 316 11305.77 61.51 57185.41 88888.00 2014-11-12 20:11:16.405 316 11305.77 61.49 57185.33 88888.00 2014-11-12 20:11:16.905 316 11305.76 61.44 57185.35 88888.00 2014-11-12 20:11:17.405 316 11305.75 61.42 57185.38 88888.00 2014-11-12 20:11:17.905 316 11305.73 61.42 57185.41 88888.00 2014-11-12 20:11:18.405 316 11305.69 61.46 57185.46 88888.00 2014-11-12 20:11:18.905 316 11305.70 61.44 57185.49 88888.00 2014-11-12 20:11:19.405 316 11305.69 61.46 57185.58 88888.00 2014-11-12 20:11:19.905 316 11305.64 61.45 57185.57 88888.00 2014-11-12 20:11:20.405 316 11305.66 61.40 57185.54 88888.00 2014-11-12 20:11:20.905 316 11305.64 61.38 57185.64 88888.00 2014-11-12 20:11:21.405 316 11305.62 61.37 57185.68 88888.00 2014-11-12 20:11:21.905 316 11305.65 61.38 57185.61 88888.00 2014-11-12 20:11:22.405 316 11305.61 61.40 57185.63 88888.00 2014-11-12 20:11:22.905 316 11305.62 61.40 57185.65 88888.00 2014-11-12 20:11:23.405 316 11305.58 61.36 57185.66 88888.00 2014-11-12 20:11:23.905 316 11305.59 61.40 57185.72 88888.00 2014-11-12 20:11:24.405 316 11305.58 61.46 57185.73 88888.00 2014-11-12 20:11:24.905 316 11305.55 61.42 57185.83 88888.00 2014-11-12 20:11:25.405 316 11305.54 61.40 57185.83 88888.00 2014-11-12 20:11:25.905 316 11305.52 61.39 57185.80 88888.00 2014-11-12 20:11:26.405 316 11305.55 61.43 57185.81 88888.00 2014-11-12 20:11:26.905 316 11305.52 61.47 57185.83 88888.00 2014-11-12 20:11:27.405 316 11305.50 61.45 57185.85 88888.00 2014-11-12 20:11:27.905 316 11305.54 61.42 57185.81 88888.00 2014-11-12 20:11:28.405 316 11305.52 61.40 57185.89 88888.00 2014-11-12 20:11:28.905 316 11305.50 61.45 57185.94 88888.00 2014-11-12 20:11:29.405 316 11305.52 61.46 57185.87 88888.00 2014-11-12 20:11:29.905 316 11305.51 61.45 57185.89 88888.00 2014-11-12 20:11:30.405 316 11305.48 61.40 57185.86 88888.00 2014-11-12 20:11:30.905 316 11305.50 61.38 57185.91 88888.00 2014-11-12 20:11:31.405 316 11305.50 61.39 57185.90 88888.00 2014-11-12 20:11:31.905 316 11305.45 61.37 57185.91 88888.00 2014-11-12 20:11:32.405 316 11305.44 61.36 57185.98 88888.00 2014-11-12 20:11:32.905 316 11305.43 61.38 57185.92 88888.00 2014-11-12 20:11:33.405 316 11305.44 61.42 57185.86 88888.00 2014-11-12 20:11:33.905 316 11305.42 61.39 57185.89 88888.00 2014-11-12 20:11:34.405 316 11305.41 61.36 57185.96 88888.00 2014-11-12 20:11:34.905 316 11305.40 61.42 57186.02 88888.00 2014-11-12 20:11:35.405 316 11305.38 61.39 57185.97 88888.00 2014-11-12 20:11:35.905 316 11305.37 61.33 57186.02 88888.00 2014-11-12 20:11:36.405 316 11305.36 61.36 57186.04 88888.00 2014-11-12 20:11:36.905 316 11305.37 61.38 57185.97 88888.00 2014-11-12 20:11:37.405 316 11305.36 61.35 57186.02 88888.00 2014-11-12 20:11:37.905 316 11305.35 61.36 57185.97 88888.00 2014-11-12 20:11:38.405 316 11305.35 61.33 57186.05 88888.00 2014-11-12 20:11:38.905 316 11305.35 61.29 57186.10 88888.00 2014-11-12 20:11:39.405 316 11305.31 61.26 57186.13 88888.00 2014-11-12 20:11:39.905 316 11305.29 61.22 57186.03 88888.00 2014-11-12 20:11:40.405 316 11305.27 61.25 57186.00 88888.00 2014-11-12 20:11:40.905 316 11305.26 61.30 57186.05 88888.00 2014-11-12 20:11:41.405 316 11305.28 61.29 57186.06 88888.00 2014-11-12 20:11:41.905 316 11305.30 61.32 57186.10 88888.00 2014-11-12 20:11:42.405 316 11305.26 61.33 57186.10 88888.00 2014-11-12 20:11:42.905 316 11305.20 61.33 57186.06 88888.00 2014-11-12 20:11:43.405 316 11305.22 61.33 57186.12 88888.00 2014-11-12 20:11:43.905 316 11305.21 61.29 57186.10 88888.00 2014-11-12 20:11:44.405 316 11305.17 61.23 57186.05 88888.00 2014-11-12 20:11:44.905 316 11305.15 61.20 57186.11 88888.00 2014-11-12 20:11:45.405 316 11305.15 61.20 57186.08 88888.00 2014-11-12 20:11:45.905 316 11305.14 61.20 57186.10 88888.00 2014-11-12 20:11:46.405 316 11305.09 61.25 57186.04 88888.00 2014-11-12 20:11:46.905 316 11305.05 61.28 57186.00 88888.00 2014-11-12 20:11:47.405 316 11305.07 61.23 57186.11 88888.00 2014-11-12 20:11:47.905 316 11305.03 61.24 57186.13 88888.00 2014-11-12 20:11:48.405 316 11305.00 61.25 57186.12 88888.00 2014-11-12 20:11:48.905 316 11304.98 61.26 57186.10 88888.00 2014-11-12 20:11:49.405 316 11304.93 61.24 57186.10 88888.00 2014-11-12 20:11:49.905 316 11304.90 61.20 57186.06 88888.00 2014-11-12 20:11:50.405 316 11304.88 61.22 57186.05 88888.00 2014-11-12 20:11:50.905 316 11304.83 61.18 57186.11 88888.00 2014-11-12 20:11:51.405 316 11304.82 61.12 57186.08 88888.00 2014-11-12 20:11:51.905 316 11304.83 61.08 57186.04 88888.00 2014-11-12 20:11:52.405 316 11304.80 61.02 57186.03 88888.00 2014-11-12 20:11:52.905 316 11304.71 61.04 57185.97 88888.00 2014-11-12 20:11:53.405 316 11304.68 61.11 57185.96 88888.00 2014-11-12 20:11:53.905 316 11304.68 61.05 57185.94 88888.00 2014-11-12 20:11:54.405 316 11304.64 60.99 57185.99 88888.00 2014-11-12 20:11:54.905 316 11304.59 60.98 57185.92 88888.00 2014-11-12 20:11:55.405 316 11304.55 60.99 57185.92 88888.00 2014-11-12 20:11:55.905 316 11304.53 60.99 57185.92 88888.00 2014-11-12 20:11:56.405 316 11304.51 61.01 57185.87 88888.00 2014-11-12 20:11:56.905 316 11304.50 60.99 57185.89 88888.00 2014-11-12 20:11:57.405 316 11304.50 60.97 57185.98 88888.00 2014-11-12 20:11:57.905 316 11304.47 60.92 57186.00 88888.00 2014-11-12 20:11:58.405 316 11304.41 60.94 57185.87 88888.00 2014-11-12 20:11:58.905 316 11304.41 60.97 57185.78 88888.00 2014-11-12 20:11:59.405 316 11304.40 60.98 57185.73 88888.00 2014-11-12 20:11:59.905 316 11304.38 60.95 57185.77 88888.00 2014-11-12 20:12:00.405 316 11304.36 60.95 57185.72 88888.00 2014-11-12 20:12:00.905 316 11304.31 60.89 57185.70 88888.00 2014-11-12 20:12:01.405 316 11304.30 60.83 57185.68 88888.00 2014-11-12 20:12:01.905 316 11304.32 60.78 57185.66 88888.00 2014-11-12 20:12:02.405 316 11304.36 60.79 57185.64 88888.00 2014-11-12 20:12:02.905 316 11304.31 60.79 57185.60 88888.00 2014-11-12 20:12:03.405 316 11304.31 60.82 57185.54 88888.00 2014-11-12 20:12:03.905 316 11304.33 60.84 57185.54 88888.00 2014-11-12 20:12:04.405 316 11304.27 60.85 57185.58 88888.00 2014-11-12 20:12:04.905 316 11304.24 60.85 57185.58 88888.00 2014-11-12 20:12:05.405 316 11304.20 60.83 57185.54 88888.00 2014-11-12 20:12:05.905 316 11304.20 60.81 57185.54 88888.00 2014-11-12 20:12:06.405 316 11304.19 60.77 57185.53 88888.00 2014-11-12 20:12:06.905 316 11304.16 60.76 57185.53 88888.00 2014-11-12 20:12:07.405 316 11304.20 60.78 57185.57 88888.00 2014-11-12 20:12:07.905 316 11304.25 60.76 57185.52 88888.00 2014-11-12 20:12:08.405 316 11304.27 60.77 57185.47 88888.00 2014-11-12 20:12:08.905 316 11304.24 60.70 57185.53 88888.00 2014-11-12 20:12:09.405 316 11304.22 60.64 57185.57 88888.00 2014-11-12 20:12:09.905 316 11304.22 60.63 57185.54 88888.00 2014-11-12 20:12:10.405 316 11304.22 60.57 57185.59 88888.00 2014-11-12 20:12:10.905 316 11304.23 60.51 57185.60 88888.00 2014-11-12 20:12:11.405 316 11304.17 60.51 57185.63 88888.00 2014-11-12 20:12:11.905 316 11304.13 60.51 57185.55 88888.00 2014-11-12 20:12:12.405 316 11304.16 60.51 57185.59 88888.00 2014-11-12 20:12:12.905 316 11304.17 60.48 57185.57 88888.00 2014-11-12 20:12:13.405 316 11304.17 60.42 57185.47 88888.00 2014-11-12 20:12:13.905 316 11304.16 60.41 57185.47 88888.00 2014-11-12 20:12:14.405 316 11304.16 60.48 57185.47 88888.00 2014-11-12 20:12:14.905 316 11304.13 60.48 57185.49 88888.00 2014-11-12 20:12:15.405 316 11304.09 60.41 57185.45 88888.00 2014-11-12 20:12:15.905 316 11304.08 60.36 57185.47 88888.00 2014-11-12 20:12:16.405 316 11304.06 60.33 57185.44 88888.00 2014-11-12 20:12:16.905 316 11304.06 60.30 57185.44 88888.00 2014-11-12 20:12:17.405 316 11304.01 60.30 57185.46 88888.00 2014-11-12 20:12:17.905 316 11303.95 60.28 57185.44 88888.00 2014-11-12 20:12:18.405 316 11303.90 60.29 57185.36 88888.00 2014-11-12 20:12:18.905 316 11303.90 60.27 57185.35 88888.00 2014-11-12 20:12:19.405 316 11303.89 60.22 57185.42 88888.00 2014-11-12 20:12:19.905 316 11303.87 60.17 57185.51 88888.00 2014-11-12 20:12:20.405 316 11303.83 60.17 57185.47 88888.00 2014-11-12 20:12:20.905 316 11303.84 60.18 57185.47 88888.00 2014-11-12 20:12:21.405 316 11303.82 60.15 57185.40 88888.00 2014-11-12 20:12:21.905 316 11303.81 60.11 57185.35 88888.00 2014-11-12 20:12:22.405 316 11303.77 60.09 57185.28 88888.00 2014-11-12 20:12:22.905 316 11303.75 60.09 57185.34 88888.00 2014-11-12 20:12:23.405 316 11303.70 60.08 57185.32 88888.00 2014-11-12 20:12:23.905 316 11303.66 60.06 57185.21 88888.00 2014-11-12 20:12:24.405 316 11303.62 60.06 57185.23 88888.00 2014-11-12 20:12:24.905 316 11303.63 60.03 57185.19 88888.00 2014-11-12 20:12:25.405 316 11303.62 60.00 57185.19 88888.00 2014-11-12 20:12:25.905 316 11303.62 59.97 57185.19 88888.00 2014-11-12 20:12:26.405 316 11303.62 59.96 57185.19 88888.00 2014-11-12 20:12:26.905 316 11303.61 59.97 57185.17 88888.00 2014-11-12 20:12:27.405 316 11303.56 59.97 57185.21 88888.00 2014-11-12 20:12:27.905 316 11303.51 59.90 57185.19 88888.00 2014-11-12 20:12:28.405 316 11303.50 59.93 57185.21 88888.00 2014-11-12 20:12:28.905 316 11303.55 59.95 57185.22 88888.00 2014-11-12 20:12:29.405 316 11303.56 59.88 57185.21 88888.00 2014-11-12 20:12:29.905 316 11303.57 59.88 57185.17 88888.00 2014-11-12 20:12:30.405 316 11303.51 59.88 57185.09 88888.00 2014-11-12 20:12:30.905 316 11303.49 59.83 57185.07 88888.00 2014-11-12 20:12:31.405 316 11303.50 59.79 57185.12 88888.00 2014-11-12 20:12:31.905 316 11303.46 59.73 57185.17 88888.00 2014-11-12 20:12:32.405 316 11303.46 59.73 57185.16 88888.00 2014-11-12 20:12:32.905 316 11303.42 59.76 57185.08 88888.00 2014-11-12 20:12:33.405 316 11303.37 59.74 57184.99 88888.00 2014-11-12 20:12:33.905 316 11303.40 59.67 57184.97 88888.00 2014-11-12 20:12:34.405 316 11303.43 59.63 57185.00 88888.00 2014-11-12 20:12:34.905 316 11303.37 59.65 57184.96 88888.00 2014-11-12 20:12:35.405 316 11303.39 59.65 57184.99 88888.00 2014-11-12 20:12:35.905 316 11303.40 59.58 57184.96 88888.00 2014-11-12 20:12:36.405 316 11303.39 59.52 57184.94 88888.00 2014-11-12 20:12:36.905 316 11303.40 59.58 57184.91 88888.00 2014-11-12 20:12:37.405 316 11303.33 59.56 57184.96 88888.00 2014-11-12 20:12:37.905 316 11303.32 59.54 57184.96 88888.00 2014-11-12 20:12:38.405 316 11303.35 59.54 57184.88 88888.00 2014-11-12 20:12:38.905 316 11303.34 59.51 57184.83 88888.00 2014-11-12 20:12:39.405 316 11303.27 59.49 57184.78 88888.00 2014-11-12 20:12:39.905 316 11303.25 59.51 57184.78 88888.00 2014-11-12 20:12:40.405 316 11303.27 59.53 57184.77 88888.00 2014-11-12 20:12:40.905 316 11303.26 59.51 57184.76 88888.00 2014-11-12 20:12:41.405 316 11303.27 59.47 57184.82 88888.00 2014-11-12 20:12:41.905 316 11303.21 59.47 57184.82 88888.00 2014-11-12 20:12:42.405 316 11303.20 59.48 57184.82 88888.00 2014-11-12 20:12:42.905 316 11303.19 59.46 57184.83 88888.00 2014-11-12 20:12:43.405 316 11303.18 59.40 57184.77 88888.00 2014-11-12 20:12:43.905 316 11303.20 59.36 57184.76 88888.00 2014-11-12 20:12:44.405 316 11303.20 59.33 57184.77 88888.00 2014-11-12 20:12:44.905 316 11303.16 59.29 57184.78 88888.00 2014-11-12 20:12:45.405 316 11303.13 59.31 57184.76 88888.00 2014-11-12 20:12:45.905 316 11303.15 59.35 57184.72 88888.00 2014-11-12 20:12:46.405 316 11303.16 59.34 57184.75 88888.00 2014-11-12 20:12:46.905 316 11303.14 59.38 57184.72 88888.00 2014-11-12 20:12:47.405 316 11303.13 59.38 57184.78 88888.00 2014-11-12 20:12:47.905 316 11303.14 59.39 57184.75 88888.00 2014-11-12 20:12:48.405 316 11303.12 59.40 57184.71 88888.00 2014-11-12 20:12:48.905 316 11303.14 59.38 57184.80 88888.00 2014-11-12 20:12:49.405 316 11303.14 59.34 57184.83 88888.00 2014-11-12 20:12:49.905 316 11303.19 59.33 57184.82 88888.00 2014-11-12 20:12:50.405 316 11303.21 59.35 57184.81 88888.00 2014-11-12 20:12:50.905 316 11303.23 59.42 57184.81 88888.00 2014-11-12 20:12:51.405 316 11303.21 59.42 57184.81 88888.00 2014-11-12 20:12:51.905 316 11303.19 59.38 57184.78 88888.00 2014-11-12 20:12:52.405 316 11303.21 59.27 57184.76 88888.00 2014-11-12 20:12:52.905 316 11303.21 59.28 57184.77 88888.00 2014-11-12 20:12:53.405 316 11303.21 59.31 57184.72 88888.00 2014-11-12 20:12:53.905 316 11303.25 59.29 57184.68 88888.00 2014-11-12 20:12:54.405 316 11303.28 59.29 57184.70 88888.00 2014-11-12 20:12:54.905 316 11303.28 59.24 57184.75 88888.00 2014-11-12 20:12:55.405 316 11303.28 59.20 57184.76 88888.00 2014-11-12 20:12:55.905 316 11303.26 59.20 57184.71 88888.00 2014-11-12 20:12:56.405 316 11303.26 59.17 57184.68 88888.00 2014-11-12 20:12:56.905 316 11303.27 59.18 57184.58 88888.00 2014-11-12 20:12:57.405 316 11303.26 59.18 57184.57 88888.00 2014-11-12 20:12:57.905 316 11303.29 59.15 57184.57 88888.00 2014-11-12 20:12:58.405 316 11303.27 59.19 57184.56 88888.00 2014-11-12 20:12:58.905 316 11303.21 59.18 57184.55 88888.00 2014-11-12 20:12:59.405 316 11303.19 59.17 57184.54 88888.00 2014-11-12 20:12:59.905 316 11303.21 59.17 57184.51 88888.00 2014-11-12 20:13:00.405 316 11303.21 59.17 57184.46 88888.00 2014-11-12 20:13:00.905 316 11303.29 59.15 57184.49 88888.00 2014-11-12 20:13:01.405 316 11303.32 59.20 57184.56 88888.00 2014-11-12 20:13:01.905 316 11303.30 59.20 57184.51 88888.00 2014-11-12 20:13:02.406 316 11303.32 59.11 57184.52 88888.00 2014-11-12 20:13:02.906 316 11303.29 59.11 57184.49 88888.00 2014-11-12 20:13:03.406 316 11303.28 59.11 57184.45 88888.00 2014-11-12 20:13:03.906 316 11303.28 59.08 57184.42 88888.00 2014-11-12 20:13:04.406 316 11303.32 59.07 57184.40 88888.00 2014-11-12 20:13:04.906 316 11303.32 59.05 57184.38 88888.00 2014-11-12 20:13:05.406 316 11303.28 59.05 57184.37 88888.00 2014-11-12 20:13:05.906 316 11303.28 59.01 57184.36 88888.00 2014-11-12 20:13:06.406 316 11303.29 59.00 57184.37 88888.00 2014-11-12 20:13:06.906 316 11303.32 59.01 57184.39 88888.00 2014-11-12 20:13:07.406 316 11303.33 59.05 57184.38 88888.00 2014-11-12 20:13:07.906 316 11303.33 59.08 57184.36 88888.00 2014-11-12 20:13:08.406 316 11303.34 59.01 57184.35 88888.00 2014-11-12 20:13:08.906 316 11303.32 58.99 57184.33 88888.00 2014-11-12 20:13:09.406 316 11303.33 58.99 57184.35 88888.00 2014-11-12 20:13:09.906 316 11303.39 59.00 57184.30 88888.00 2014-11-12 20:13:10.406 316 11303.41 59.00 57184.31 88888.00 2014-11-12 20:13:10.906 316 11303.37 59.01 57184.26 88888.00 2014-11-12 20:13:11.406 316 11303.36 59.01 57184.23 88888.00 2014-11-12 20:13:11.906 316 11303.30 58.97 57184.22 88888.00 2014-11-12 20:13:12.406 316 11303.34 58.97 57184.18 88888.00 2014-11-12 20:13:12.906 316 11303.43 58.95 57184.19 88888.00 2014-11-12 20:13:13.406 316 11303.44 58.97 57184.24 88888.00 2014-11-12 20:13:13.906 316 11303.39 58.91 57184.16 88888.00 2014-11-12 20:13:14.406 316 11303.43 58.85 57184.14 88888.00 2014-11-12 20:13:14.906 316 11303.48 58.87 57184.12 88888.00 2014-11-12 20:13:15.406 316 11303.50 58.85 57184.06 88888.00 2014-11-12 20:13:15.906 316 11303.48 58.77 57184.05 88888.00 2014-11-12 20:13:16.406 316 11303.47 58.81 57183.98 88888.00 2014-11-12 20:13:16.906 316 11303.50 58.81 57184.05 88888.00 2014-11-12 20:13:17.406 316 11303.53 58.80 57184.04 88888.00 2014-11-12 20:13:17.906 316 11303.55 58.73 57184.03 88888.00 2014-11-12 20:13:18.406 316 11303.57 58.71 57184.04 88888.00 2014-11-12 20:13:18.906 316 11303.61 58.71 57183.92 88888.00 2014-11-12 20:13:19.406 316 11303.60 58.72 57183.85 88888.00 2014-11-12 20:13:19.906 316 11303.56 58.71 57183.91 88888.00 2014-11-12 20:13:20.406 316 11303.57 58.73 57183.88 88888.00 2014-11-12 20:13:20.906 316 11303.61 58.73 57183.74 88888.00 2014-11-12 20:13:21.406 316 11303.57 58.64 57183.68 88888.00 2014-11-12 20:13:21.906 316 11303.61 58.63 57183.66 88888.00 2014-11-12 20:13:22.406 316 11303.67 58.65 57183.59 88888.00 2014-11-12 20:13:22.906 316 11303.68 58.64 57183.59 88888.00 2014-11-12 20:13:23.406 316 11303.70 58.56 57183.58 88888.00 2014-11-12 20:13:23.906 316 11303.69 58.51 57183.49 88888.00 2014-11-12 20:13:24.406 316 11303.71 58.58 57183.52 88888.00 2014-11-12 20:13:24.906 316 11303.77 58.54 57183.56 88888.00 2014-11-12 20:13:25.406 316 11303.74 58.52 57183.47 88888.00 2014-11-12 20:13:25.906 316 11303.71 58.52 57183.39 88888.00 2014-11-12 20:13:26.406 316 11303.74 58.47 57183.40 88888.00 2014-11-12 20:13:26.906 316 11303.80 58.44 57183.32 88888.00 2014-11-12 20:13:27.406 316 11303.80 58.41 57183.24 88888.00 2014-11-12 20:13:27.906 316 11303.80 58.39 57183.27 88888.00 2014-11-12 20:13:28.406 316 11303.83 58.40 57183.29 88888.00 2014-11-12 20:13:28.906 316 11303.87 58.36 57183.29 88888.00 2014-11-12 20:13:29.406 316 11303.88 58.36 57183.26 88888.00 2014-11-12 20:13:29.906 316 11303.89 58.34 57183.21 88888.00 2014-11-12 20:13:30.406 316 11303.92 58.31 57183.24 88888.00 2014-11-12 20:13:30.906 316 11303.95 58.27 57183.20 88888.00 2014-11-12 20:13:31.406 316 11303.96 58.26 57183.20 88888.00 2014-11-12 20:13:31.906 316 11303.98 58.24 57183.16 88888.00 2014-11-12 20:13:32.406 316 11304.02 58.23 57183.18 88888.00 2014-11-12 20:13:32.906 316 11304.02 58.22 57183.13 88888.00 2014-11-12 20:13:33.406 316 11303.99 58.22 57183.11 88888.00 2014-11-12 20:13:33.906 316 11304.01 58.20 57183.09 88888.00 2014-11-12 20:13:34.406 316 11304.03 58.22 57183.08 88888.00 2014-11-12 20:13:34.906 316 11304.02 58.20 57183.09 88888.00 2014-11-12 20:13:35.406 316 11304.03 58.16 57183.04 88888.00 2014-11-12 20:13:35.906 316 11304.04 58.13 57182.95 88888.00 2014-11-12 20:13:36.406 316 11304.03 58.11 57182.94 88888.00 2014-11-12 20:13:36.906 316 11304.04 58.11 57182.96 88888.00 2014-11-12 20:13:37.406 316 11303.97 58.10 57182.98 88888.00 2014-11-12 20:13:37.906 316 11303.98 58.11 57183.03 88888.00 2014-11-12 20:13:38.406 316 11304.01 58.10 57183.03 88888.00 2014-11-12 20:13:38.906 316 11304.02 58.06 57183.08 88888.00 2014-11-12 20:13:39.406 316 11304.03 58.03 57183.10 88888.00 2014-11-12 20:13:39.906 316 11304.04 58.05 57183.11 88888.00 2014-11-12 20:13:40.406 316 11304.04 58.07 57183.10 88888.00 2014-11-12 20:13:40.906 316 11304.05 58.09 57183.09 88888.00 2014-11-12 20:13:41.406 316 11304.05 58.07 57183.04 88888.00 2014-11-12 20:13:41.906 316 11304.05 58.09 57183.02 88888.00 2014-11-12 20:13:42.406 316 11304.09 58.03 57183.09 88888.00 2014-11-12 20:13:42.906 316 11304.10 58.03 57183.07 88888.00 2014-11-12 20:13:43.406 316 11304.09 58.00 57183.07 88888.00 2014-11-12 20:13:43.906 316 11304.11 58.05 57183.02 88888.00 2014-11-12 20:13:44.406 316 11304.10 58.00 57183.02 88888.00 2014-11-12 20:13:44.906 316 11304.10 58.02 57183.09 88888.00 2014-11-12 20:13:45.406 316 11304.13 58.05 57183.13 88888.00 2014-11-12 20:13:45.906 316 11304.16 58.00 57183.08 88888.00 2014-11-12 20:13:46.406 316 11304.16 57.96 57183.16 88888.00 2014-11-12 20:13:46.906 316 11304.17 57.98 57183.18 88888.00 2014-11-12 20:13:47.406 316 11304.18 57.99 57183.16 88888.00 2014-11-12 20:13:47.906 316 11304.20 57.97 57183.22 88888.00 2014-11-12 20:13:48.406 316 11304.19 57.98 57183.15 88888.00 2014-11-12 20:13:48.906 316 11304.16 57.96 57183.13 88888.00 2014-11-12 20:13:49.406 316 11304.12 57.95 57183.22 88888.00 2014-11-12 20:13:49.906 316 11304.10 57.92 57183.24 88888.00 2014-11-12 20:13:50.406 316 11304.16 57.96 57183.17 88888.00 2014-11-12 20:13:50.906 316 11304.19 57.98 57183.18 88888.00 2014-11-12 20:13:51.406 316 11304.20 57.93 57183.11 88888.00 2014-11-12 20:13:51.906 316 11304.24 57.91 57183.04 88888.00 2014-11-12 20:13:52.406 316 11304.22 57.97 57183.05 88888.00 2014-11-12 20:13:52.906 316 11304.24 58.02 57183.05 88888.00 2014-11-12 20:13:53.406 316 11304.23 58.02 57183.07 88888.00 2014-11-12 20:13:53.906 316 11304.23 57.98 57183.22 88888.00 2014-11-12 20:13:54.406 316 11304.22 58.00 57183.20 88888.00 2014-11-12 20:13:54.906 316 11304.23 58.02 57183.18 88888.00 2014-11-12 20:13:55.406 316 11304.23 58.03 57183.17 88888.00 2014-11-12 20:13:55.906 316 11304.25 58.03 57183.18 88888.00 2014-11-12 20:13:56.406 316 11304.27 58.04 57183.22 88888.00 2014-11-12 20:13:56.906 316 11304.27 58.02 57183.18 88888.00 2014-11-12 20:13:57.406 316 11304.24 58.02 57183.29 88888.00 2014-11-12 20:13:57.906 316 11304.23 58.02 57183.37 88888.00 2014-11-12 20:13:58.406 316 11304.27 58.02 57183.40 88888.00 2014-11-12 20:13:58.906 316 11304.34 58.04 57183.35 88888.00 2014-11-12 20:13:59.406 316 11304.34 58.02 57183.39 88888.00 2014-11-12 20:13:59.906 316 11304.36 58.05 57183.43 88888.00 2014-11-12 20:14:00.406 316 11304.31 58.07 57183.48 88888.00 2014-11-12 20:14:00.906 316 11304.29 58.11 57183.47 88888.00 2014-11-12 20:14:01.406 316 11304.32 58.15 57183.47 88888.00 2014-11-12 20:14:01.906 316 11304.32 58.17 57183.52 88888.00 2014-11-12 20:14:02.406 316 11304.33 58.16 57183.54 88888.00 2014-11-12 20:14:02.906 316 11304.31 58.17 57183.64 88888.00 2014-11-12 20:14:03.406 316 11304.36 58.16 57183.73 88888.00 2014-11-12 20:14:03.906 316 11304.38 58.12 57183.67 88888.00 2014-11-12 20:14:04.406 316 11304.37 58.12 57183.60 88888.00 2014-11-12 20:14:04.906 316 11304.32 58.12 57183.58 88888.00 2014-11-12 20:14:05.406 316 11304.30 58.13 57183.72 88888.00 2014-11-12 20:14:05.906 316 11304.34 58.18 57183.85 88888.00 2014-11-12 20:14:06.406 316 11304.30 58.19 57183.92 88888.00 2014-11-12 20:14:06.906 316 11304.26 58.17 57183.88 88888.00 2014-11-12 20:14:07.406 316 11304.30 58.20 57184.04 88888.00 2014-11-12 20:14:07.906 316 11304.33 58.23 57184.17 88888.00 2014-11-12 20:14:08.406 316 11304.36 58.23 57184.11 88888.00 2014-11-12 20:14:08.906 316 11304.33 58.20 57183.99 88888.00 2014-11-12 20:14:09.406 316 11304.37 58.24 57184.04 88888.00 2014-11-12 20:14:09.906 316 11304.33 58.23 57184.09 88888.00 2014-11-12 20:14:10.406 316 11304.29 58.26 57183.97 88888.00 2014-11-12 20:14:10.906 316 11304.25 58.26 57183.91 88888.00 2014-11-12 20:14:11.406 316 11304.30 58.24 57184.00 88888.00 2014-11-12 20:14:11.906 316 11304.33 58.22 57184.06 88888.00 2014-11-12 20:14:12.406 316 11304.37 58.23 57184.17 88888.00 2014-11-12 20:14:12.906 316 11304.36 58.24 57184.09 88888.00 2014-11-12 20:14:13.406 316 11304.39 58.24 57183.98 88888.00 2014-11-12 20:14:13.906 316 11304.34 58.26 57184.04 88888.00 2014-11-12 20:14:14.406 316 11304.32 58.30 57184.09 88888.00 2014-11-12 20:14:14.906 316 11304.33 58.34 57184.12 88888.00 2014-11-12 20:14:15.406 316 11304.37 58.33 57184.14 88888.00 2014-11-12 20:14:15.906 316 11304.37 58.34 57184.20 88888.00 2014-11-12 20:14:16.406 316 11304.33 58.36 57184.19 88888.00 2014-11-12 20:14:16.906 316 11304.31 58.39 57184.20 88888.00 2014-11-12 20:14:17.406 316 11304.27 58.32 57184.16 88888.00 2014-11-12 20:14:17.906 316 11304.31 58.36 57184.20 88888.00 2014-11-12 20:14:18.406 316 11304.33 58.39 57184.24 88888.00 2014-11-12 20:14:18.906 316 11304.37 58.39 57184.25 88888.00 2014-11-12 20:14:19.406 316 11304.34 58.37 57184.35 88888.00 2014-11-12 20:14:19.906 316 11304.33 58.38 57184.43 88888.00 2014-11-12 20:14:20.406 316 11304.37 58.43 57184.42 88888.00 2014-11-12 20:14:20.906 316 11304.37 58.46 57184.39 88888.00 2014-11-12 20:14:21.406 316 11304.37 58.43 57184.40 88888.00 2014-11-12 20:14:21.906 316 11304.32 58.40 57184.51 88888.00 2014-11-12 20:14:22.406 316 11304.32 58.43 57184.51 88888.00 2014-11-12 20:14:22.906 316 11304.39 58.51 57184.56 88888.00 2014-11-12 20:14:23.406 316 11304.38 58.56 57184.57 88888.00 2014-11-12 20:14:23.906 316 11304.34 58.54 57184.56 88888.00 2014-11-12 20:14:24.406 316 11304.37 58.52 57184.56 88888.00 2014-11-12 20:14:24.906 316 11304.40 58.53 57184.46 88888.00 2014-11-12 20:14:25.406 316 11304.38 58.54 57184.31 88888.00 2014-11-12 20:14:25.906 316 11304.38 58.54 57184.39 88888.00 2014-11-12 20:14:26.406 316 11304.40 58.53 57184.43 88888.00 2014-11-12 20:14:26.906 316 11304.39 58.53 57184.43 88888.00 2014-11-12 20:14:27.406 316 11304.40 58.53 57184.50 88888.00 2014-11-12 20:14:27.906 316 11304.46 58.51 57184.46 88888.00 2014-11-12 20:14:28.406 316 11304.48 58.56 57184.42 88888.00 2014-11-12 20:14:28.906 316 11304.45 58.63 57184.42 88888.00 2014-11-12 20:14:29.406 316 11304.48 58.66 57184.45 88888.00 2014-11-12 20:14:29.906 316 11304.53 58.67 57184.52 88888.00 2014-11-12 20:14:30.406 316 11304.52 58.64 57184.43 88888.00 2014-11-12 20:14:30.906 316 11304.54 58.63 57184.40 88888.00 2014-11-12 20:14:31.406 316 11304.57 58.64 57184.38 88888.00 2014-11-12 20:14:31.906 316 11304.54 58.64 57184.42 88888.00 2014-11-12 20:14:32.406 316 11304.59 58.66 57184.50 88888.00 2014-11-12 20:14:32.906 316 11304.58 58.66 57184.48 88888.00 2014-11-12 20:14:33.406 316 11304.57 58.64 57184.48 88888.00 2014-11-12 20:14:33.906 316 11304.60 58.60 57184.49 88888.00 2014-11-12 20:14:34.406 316 11304.59 58.60 57184.46 88888.00 2014-11-12 20:14:34.906 316 11304.59 58.61 57184.43 88888.00 2014-11-12 20:14:35.406 316 11304.57 58.59 57184.32 88888.00 2014-11-12 20:14:35.906 316 11304.59 58.63 57184.24 88888.00 2014-11-12 20:14:36.406 316 11304.60 58.65 57184.24 88888.00 2014-11-12 20:14:36.906 316 11304.61 58.64 57184.25 88888.00 2014-11-12 20:14:37.406 316 11304.64 58.60 57184.30 88888.00 2014-11-12 20:14:37.906 316 11304.66 58.64 57184.35 88888.00 2014-11-12 20:14:38.406 316 11304.65 58.63 57184.36 88888.00 2014-11-12 20:14:38.906 316 11304.66 58.63 57184.36 88888.00 2014-11-12 20:14:39.406 316 11304.69 58.65 57184.33 88888.00 2014-11-12 20:14:39.906 316 11304.65 58.66 57184.35 88888.00 2014-11-12 20:14:40.406 316 11304.66 58.63 57184.36 88888.00 2014-11-12 20:14:40.906 316 11304.65 58.64 57184.35 88888.00 2014-11-12 20:14:41.406 316 11304.61 58.71 57184.32 88888.00 2014-11-12 20:14:41.906 316 11304.64 58.72 57184.24 88888.00 2014-11-12 20:14:42.406 316 11304.68 58.68 57184.22 88888.00 2014-11-12 20:14:42.906 316 11304.69 58.66 57184.20 88888.00 2014-11-12 20:14:43.406 316 11304.71 58.64 57184.25 88888.00 2014-11-12 20:14:43.906 316 11304.71 58.68 57184.30 88888.00 2014-11-12 20:14:44.406 316 11304.72 58.68 57184.36 88888.00 2014-11-12 20:14:44.906 316 11304.71 58.68 57184.37 88888.00 2014-11-12 20:14:45.406 316 11304.76 58.67 57184.39 88888.00 2014-11-12 20:14:45.906 316 11304.79 58.68 57184.44 88888.00 2014-11-12 20:14:46.406 316 11304.76 58.70 57184.42 88888.00 2014-11-12 20:14:46.906 316 11304.76 58.70 57184.44 88888.00 2014-11-12 20:14:47.406 316 11304.79 58.67 57184.40 88888.00 2014-11-12 20:14:47.906 316 11304.78 58.71 57184.45 88888.00 2014-11-12 20:14:48.406 316 11304.71 58.73 57184.49 88888.00 2014-11-12 20:14:48.906 316 11304.68 58.78 57184.52 88888.00 2014-11-12 20:14:49.406 316 11304.75 58.75 57184.48 88888.00 2014-11-12 20:14:49.906 316 11304.75 58.74 57184.50 88888.00 2014-11-12 20:14:50.406 316 11304.69 58.75 57184.55 88888.00 2014-11-12 20:14:50.906 316 11304.72 58.77 57184.56 88888.00 2014-11-12 20:14:51.406 316 11304.68 58.78 57184.58 88888.00 2014-11-12 20:14:51.906 316 11304.71 58.78 57184.58 88888.00 2014-11-12 20:14:52.406 316 11304.71 58.78 57184.62 88888.00 2014-11-12 20:14:52.906 316 11304.73 58.80 57184.64 88888.00 2014-11-12 20:14:53.406 316 11304.75 58.81 57184.71 88888.00 2014-11-12 20:14:53.906 316 11304.76 58.79 57184.69 88888.00 2014-11-12 20:14:54.406 316 11304.79 58.78 57184.63 88888.00 2014-11-12 20:14:54.906 316 11304.78 58.80 57184.63 88888.00 2014-11-12 20:14:55.406 316 11304.73 58.84 57184.65 88888.00 2014-11-12 20:14:55.906 316 11304.72 58.84 57184.62 88888.00 2014-11-12 20:14:56.406 316 11304.78 58.85 57184.65 88888.00 2014-11-12 20:14:56.906 316 11304.81 58.80 57184.68 88888.00 2014-11-12 20:14:57.406 316 11304.80 58.84 57184.71 88888.00 2014-11-12 20:14:57.906 316 11304.76 58.85 57184.74 88888.00 2014-11-12 20:14:58.406 316 11304.72 58.88 57184.71 88888.00 2014-11-12 20:14:58.906 316 11304.79 58.87 57184.63 88888.00 2014-11-12 20:14:59.406 316 11304.76 58.93 57184.59 88888.00 2014-11-12 20:14:59.906 316 11304.76 58.92 57184.62 88888.00 2014-11-12 20:15:00.406 316 11304.79 58.90 57184.67 88888.00 2014-11-12 20:15:00.906 316 11304.82 58.90 57184.67 88888.00 2014-11-12 20:15:01.406 316 11304.86 58.91 57184.72 88888.00 2014-11-12 20:15:01.906 316 11304.86 58.95 57184.78 88888.00 2014-11-12 20:15:02.406 316 11304.85 59.00 57184.81 88888.00 2014-11-12 20:15:02.906 316 11304.82 59.04 57184.82 88888.00 2014-11-12 20:15:03.406 316 11304.82 59.05 57184.74 88888.00 2014-11-12 20:15:03.906 316 11304.88 59.05 57184.80 88888.00 2014-11-12 20:15:04.406 316 11304.90 59.07 57184.95 88888.00 2014-11-12 20:15:04.906 316 11304.86 59.08 57184.90 88888.00 2014-11-12 20:15:05.406 316 11304.87 59.14 57184.90 88888.00 2014-11-12 20:15:05.906 316 11304.87 59.11 57184.78 88888.00 2014-11-12 20:15:06.406 316 11304.89 59.11 57184.75 88888.00 2014-11-12 20:15:06.906 316 11304.90 59.11 57184.77 88888.00 2014-11-12 20:15:07.406 316 11304.95 59.13 57184.82 88888.00 2014-11-12 20:15:07.906 316 11304.90 59.14 57184.84 88888.00 2014-11-12 20:15:08.406 316 11304.93 59.14 57184.99 88888.00 2014-11-12 20:15:08.906 316 11304.90 59.19 57184.96 88888.00 2014-11-12 20:15:09.406 316 11304.94 59.19 57184.91 88888.00 2014-11-12 20:15:09.906 316 11304.94 59.20 57185.02 88888.00 2014-11-12 20:15:10.406 316 11304.92 59.19 57185.01 88888.00 2014-11-12 20:15:10.906 316 11304.93 59.17 57184.99 88888.00 2014-11-12 20:15:11.406 316 11304.99 59.24 57185.06 88888.00 2014-11-12 20:15:11.906 316 11305.01 59.26 57185.06 88888.00 2014-11-12 20:15:12.406 316 11304.98 59.22 57185.08 88888.00 2014-11-12 20:15:12.906 316 11304.94 59.22 57185.14 88888.00 2014-11-12 20:15:13.406 316 11304.94 59.27 57185.20 88888.00 2014-11-12 20:15:13.906 316 11304.96 59.31 57185.16 88888.00 2014-11-12 20:15:14.406 316 11305.00 59.36 57185.19 88888.00 2014-11-12 20:15:14.906 316 11304.99 59.35 57185.23 88888.00 2014-11-12 20:15:15.406 316 11304.98 59.32 57185.22 88888.00 2014-11-12 20:15:15.906 316 11304.98 59.38 57185.19 88888.00 2014-11-12 20:15:16.406 316 11304.99 59.39 57185.23 88888.00 2014-11-12 20:15:16.906 316 11305.02 59.38 57185.25 88888.00 2014-11-12 20:15:17.406 316 11305.03 59.32 57185.27 88888.00 2014-11-12 20:15:17.906 316 11305.07 59.33 57185.32 88888.00 2014-11-12 20:15:18.406 316 11305.07 59.39 57185.35 88888.00 2014-11-12 20:15:18.906 316 11305.07 59.39 57185.40 88888.00 2014-11-12 20:15:19.406 316 11305.03 59.39 57185.40 88888.00 2014-11-12 20:15:19.906 316 11305.03 59.41 57185.41 88888.00 2014-11-12 20:15:20.406 316 11305.03 59.39 57185.39 88888.00 2014-11-12 20:15:20.906 316 11305.01 59.41 57185.36 88888.00 2014-11-12 20:15:21.406 316 11305.02 59.41 57185.38 88888.00 2014-11-12 20:15:21.906 316 11305.05 59.40 57185.44 88888.00 2014-11-12 20:15:22.406 316 11305.02 59.39 57185.39 88888.00 2014-11-12 20:15:22.906 316 11305.00 59.38 57185.45 88888.00 2014-11-12 20:15:23.406 316 11304.94 59.41 57185.49 88888.00 2014-11-12 20:15:23.906 316 11304.95 59.36 57185.49 88888.00 2014-11-12 20:15:24.406 316 11304.96 59.41 57185.42 88888.00 2014-11-12 20:15:24.906 316 11304.95 59.46 57185.40 88888.00 2014-11-12 20:15:25.406 316 11305.01 59.45 57185.41 88888.00 2014-11-12 20:15:25.906 316 11305.01 59.45 57185.45 88888.00 2014-11-12 20:15:26.406 316 11305.01 59.46 57185.46 88888.00 2014-11-12 20:15:26.906 316 11305.02 59.48 57185.48 88888.00 2014-11-12 20:15:27.406 316 11305.01 59.49 57185.54 88888.00 2014-11-12 20:15:27.906 316 11304.99 59.48 57185.58 88888.00 2014-11-12 20:15:28.406 316 11304.99 59.51 57185.60 88888.00 2014-11-12 20:15:28.906 316 11304.98 59.51 57185.60 88888.00 2014-11-12 20:15:29.406 316 11304.92 59.47 57185.57 88888.00 2014-11-12 20:15:29.906 316 11304.89 59.48 57185.52 88888.00 2014-11-12 20:15:30.406 316 11304.90 59.54 57185.52 88888.00 2014-11-12 20:15:30.906 316 11304.90 59.55 57185.54 88888.00 2014-11-12 20:15:31.406 316 11304.89 59.61 57185.59 88888.00 2014-11-12 20:15:31.906 316 11304.85 59.63 57185.57 88888.00 2014-11-12 20:15:32.406 316 11304.82 59.65 57185.55 88888.00 2014-11-12 20:15:32.906 316 11304.85 59.66 57185.60 88888.00 2014-11-12 20:15:33.406 316 11304.87 59.72 57185.59 88888.00 2014-11-12 20:15:33.906 316 11304.92 59.66 57185.59 88888.00 2014-11-12 20:15:34.406 316 11304.93 59.65 57185.65 88888.00 2014-11-12 20:15:34.906 316 11304.94 59.73 57185.70 88888.00 2014-11-12 20:15:35.406 316 11304.92 59.75 57185.65 88888.00 2014-11-12 20:15:35.906 316 11304.93 59.76 57185.63 88888.00 2014-11-12 20:15:36.406 316 11304.92 59.76 57185.55 88888.00 2014-11-12 20:15:36.906 316 11304.88 59.77 57185.68 88888.00 2014-11-12 20:15:37.406 316 11304.90 59.80 57185.79 88888.00 2014-11-12 20:15:37.906 316 11304.96 59.79 57185.70 88888.00 2014-11-12 20:15:38.406 316 11304.96 59.77 57185.61 88888.00 2014-11-12 20:15:38.906 316 11304.92 59.79 57185.65 88888.00 2014-11-12 20:15:39.406 316 11304.90 59.82 57185.67 88888.00 2014-11-12 20:15:39.906 316 11304.93 59.86 57185.68 88888.00 2014-11-12 20:15:40.406 316 11304.87 59.85 57185.67 88888.00 2014-11-12 20:15:40.906 316 11304.79 59.87 57185.68 88888.00 2014-11-12 20:15:41.406 316 11304.78 59.88 57185.71 88888.00 2014-11-12 20:15:41.906 316 11304.80 59.90 57185.76 88888.00 2014-11-12 20:15:42.406 316 11304.79 59.93 57185.77 88888.00 2014-11-12 20:15:42.906 316 11304.79 59.95 57185.81 88888.00 2014-11-12 20:15:43.406 316 11304.80 59.97 57185.83 88888.00 2014-11-12 20:15:43.906 316 11304.83 59.95 57185.83 88888.00 2014-11-12 20:15:44.406 316 11304.79 59.93 57185.86 88888.00 2014-11-12 20:15:44.906 316 11304.76 59.93 57185.86 88888.00 2014-11-12 20:15:45.406 316 11304.75 59.95 57185.91 88888.00 2014-11-12 20:15:45.906 316 11304.79 59.95 57186.00 88888.00 2014-11-12 20:15:46.406 316 11304.78 59.95 57186.10 88888.00 2014-11-12 20:15:46.906 316 11304.80 59.99 57186.11 88888.00 2014-11-12 20:15:47.406 316 11304.80 59.96 57186.11 88888.00 2014-11-12 20:15:47.906 316 11304.83 59.99 57186.08 88888.00 2014-11-12 20:15:48.406 316 11304.86 60.04 57186.09 88888.00 2014-11-12 20:15:48.906 316 11304.86 59.99 57186.11 88888.00 2014-11-12 20:15:49.406 316 11304.82 59.99 57186.16 88888.00 2014-11-12 20:15:49.906 316 11304.81 59.95 57186.19 88888.00 2014-11-12 20:15:50.406 316 11304.83 59.96 57186.25 88888.00 2014-11-12 20:15:50.906 316 11304.81 60.00 57186.21 88888.00 2014-11-12 20:15:51.406 316 11304.79 60.04 57186.22 88888.00 2014-11-12 20:15:51.906 316 11304.78 60.06 57186.23 88888.00 2014-11-12 20:15:52.406 316 11304.74 60.06 57186.22 88888.00 2014-11-12 20:15:52.906 316 11304.76 60.06 57186.22 88888.00 2014-11-12 20:15:53.406 316 11304.76 60.10 57186.29 88888.00 2014-11-12 20:15:53.906 316 11304.75 60.11 57186.30 88888.00 2014-11-12 20:15:54.406 316 11304.69 60.04 57186.25 88888.00 2014-11-12 20:15:54.906 316 11304.69 60.02 57186.31 88888.00 2014-11-12 20:15:55.406 316 11304.69 60.07 57186.36 88888.00 2014-11-12 20:15:55.906 316 11304.65 60.14 57186.44 88888.00 2014-11-12 20:15:56.406 316 11304.59 60.11 57186.50 88888.00 2014-11-12 20:15:56.906 316 11304.61 60.15 57186.50 88888.00 2014-11-12 20:15:57.406 316 11304.64 60.15 57186.50 88888.00 2014-11-12 20:15:57.906 316 11304.64 60.16 57186.53 88888.00 2014-11-12 20:15:58.406 316 11304.64 60.24 57186.50 88888.00 2014-11-12 20:15:58.906 316 11304.61 60.27 57186.55 88888.00 2014-11-12 20:15:59.406 316 11304.65 60.26 57186.57 88888.00 2014-11-12 20:15:59.906 316 11304.65 60.26 57186.63 88888.00 2014-11-12 20:16:00.406 316 11304.59 60.33 57186.67 88888.00 2014-11-12 20:16:00.906 316 11304.57 60.33 57186.73 88888.00 2014-11-12 20:16:01.406 316 11304.54 60.34 57186.77 88888.00 2014-11-12 20:16:01.906 316 11304.55 60.33 57186.87 88888.00 2014-11-12 20:16:02.406 316 11304.52 60.35 57186.93 88888.00 2014-11-12 20:16:02.906 316 11304.51 60.36 57186.98 88888.00 2014-11-12 20:16:03.406 316 11304.50 60.34 57187.03 88888.00 2014-11-12 20:16:03.906 316 11304.50 60.35 57186.99 88888.00 2014-11-12 20:16:04.406 316 11304.47 60.36 57186.99 88888.00 2014-11-12 20:16:04.906 316 11304.47 60.38 57187.05 88888.00 2014-11-12 20:16:05.406 316 11304.51 60.43 57187.11 88888.00 2014-11-12 20:16:05.906 316 11304.50 60.47 57187.14 88888.00 2014-11-12 20:16:06.406 316 11304.45 60.45 57187.22 88888.00 2014-11-12 20:16:06.906 316 11304.47 60.44 57187.24 88888.00 2014-11-12 20:16:07.406 316 11304.48 60.47 57187.26 88888.00 2014-11-12 20:16:07.906 316 11304.45 60.47 57187.32 88888.00 2014-11-12 20:16:08.406 316 11304.48 60.47 57187.30 88888.00 2014-11-12 20:16:08.906 316 11304.48 60.54 57187.32 88888.00 2014-11-12 20:16:09.406 316 11304.51 60.57 57187.39 88888.00 2014-11-12 20:16:09.906 316 11304.48 60.60 57187.40 88888.00 2014-11-12 20:16:10.406 316 11304.41 60.60 57187.44 88888.00 2014-11-12 20:16:10.906 316 11304.40 60.58 57187.47 88888.00 2014-11-12 20:16:11.406 316 11304.41 60.58 57187.48 88888.00 2014-11-12 20:16:11.906 316 11304.37 60.60 57187.51 88888.00 2014-11-12 20:16:12.406 316 11304.37 60.56 57187.58 88888.00 2014-11-12 20:16:12.906 316 11304.39 60.58 57187.58 88888.00 2014-11-12 20:16:13.406 316 11304.43 60.64 57187.59 88888.00 2014-11-12 20:16:13.906 316 11304.39 60.64 57187.57 88888.00 2014-11-12 20:16:14.406 316 11304.36 60.72 57187.57 88888.00 2014-11-12 20:16:14.906 316 11304.36 60.82 57187.63 88888.00 2014-11-12 20:16:15.406 316 11304.39 60.82 57187.71 88888.00 2014-11-12 20:16:15.906 316 11304.38 60.78 57187.71 88888.00 2014-11-12 20:16:16.406 316 11304.39 60.75 57187.70 88888.00 2014-11-12 20:16:16.906 316 11304.38 60.77 57187.73 88888.00 2014-11-12 20:16:17.407 316 11304.39 60.79 57187.73 88888.00 2014-11-12 20:16:17.907 316 11304.34 60.81 57187.77 88888.00 2014-11-12 20:16:18.407 316 11304.37 60.84 57187.86 88888.00 2014-11-12 20:16:18.907 316 11304.37 60.89 57187.91 88888.00 2014-11-12 20:16:19.407 316 11304.34 60.91 57187.90 88888.00 2014-11-12 20:16:19.907 316 11304.31 60.92 57187.83 88888.00 2014-11-12 20:16:20.407 316 11304.30 60.96 57187.85 88888.00 2014-11-12 20:16:20.907 316 11304.30 60.98 57187.85 88888.00 2014-11-12 20:16:21.407 316 11304.26 60.95 57187.89 88888.00 2014-11-12 20:16:21.907 316 11304.27 60.96 57187.85 88888.00 2014-11-12 20:16:22.407 316 11304.23 60.97 57187.91 88888.00 2014-11-12 20:16:22.907 316 11304.23 61.02 57187.95 88888.00 2014-11-12 20:16:23.407 316 11304.25 61.03 57187.93 88888.00 2014-11-12 20:16:23.907 316 11304.29 61.01 57187.96 88888.00 2014-11-12 20:16:24.407 316 11304.23 60.99 57187.97 88888.00 2014-11-12 20:16:24.907 316 11304.25 61.08 57188.02 88888.00 2014-11-12 20:16:25.407 316 11304.27 61.08 57187.93 88888.00 2014-11-12 20:16:25.907 316 11304.27 61.10 57187.96 88888.00 2014-11-12 20:16:26.407 316 11304.22 61.13 57188.01 88888.00 2014-11-12 20:16:26.907 316 11304.23 61.12 57187.97 88888.00 2014-11-12 20:16:27.407 316 11304.19 61.11 57187.90 88888.00 2014-11-12 20:16:27.907 316 11304.23 61.12 57187.93 88888.00 2014-11-12 20:16:28.407 316 11304.25 61.16 57187.90 88888.00 2014-11-12 20:16:28.907 316 11304.23 61.19 57187.95 88888.00 2014-11-12 20:16:29.407 316 11304.24 61.22 57187.92 88888.00 2014-11-12 20:16:29.907 316 11304.23 61.20 57187.90 88888.00 2014-11-12 20:16:30.407 316 11304.18 61.23 57187.95 88888.00 2014-11-12 20:16:30.907 316 11304.22 61.20 57187.98 88888.00 2014-11-12 20:16:31.407 316 11304.26 61.19 57188.03 88888.00 2014-11-12 20:16:31.907 316 11304.23 61.28 57188.02 88888.00 2014-11-12 20:16:32.407 316 11304.23 61.29 57188.09 88888.00 2014-11-12 20:16:32.907 316 11304.25 61.26 57188.11 88888.00 2014-11-12 20:16:33.407 316 11304.29 61.24 57188.07 88888.00 2014-11-12 20:16:33.907 316 11304.31 61.30 57188.09 88888.00 2014-11-12 20:16:34.407 316 11304.26 61.29 57188.12 88888.00 2014-11-12 20:16:34.907 316 11304.26 61.30 57188.11 88888.00 2014-11-12 20:16:35.407 316 11304.27 61.33 57188.24 88888.00 2014-11-12 20:16:35.907 316 11304.27 61.38 57188.33 88888.00 2014-11-12 20:16:36.407 316 11304.25 61.36 57188.35 88888.00 2014-11-12 20:16:36.907 316 11304.29 61.36 57188.36 88888.00 2014-11-12 20:16:37.407 316 11304.31 61.42 57188.44 88888.00 2014-11-12 20:16:37.907 316 11304.32 61.40 57188.53 88888.00 2014-11-12 20:16:38.407 316 11304.32 61.45 57188.49 88888.00 2014-11-12 20:16:38.907 316 11304.30 61.44 57188.46 88888.00 2014-11-12 20:16:39.407 316 11304.31 61.45 57188.54 88888.00 2014-11-12 20:16:39.907 316 11304.30 61.46 57188.57 88888.00 2014-11-12 20:16:40.407 316 11304.24 61.45 57188.53 88888.00 2014-11-12 20:16:40.907 316 11304.31 61.40 57188.49 88888.00 2014-11-12 20:16:41.407 316 11304.36 61.39 57188.56 88888.00 2014-11-12 20:16:41.907 316 11304.34 61.40 57188.62 88888.00 2014-11-12 20:16:42.407 316 11304.37 61.44 57188.57 88888.00 2014-11-12 20:16:42.907 316 11304.39 61.42 57188.63 88888.00 2014-11-12 20:16:43.407 316 11304.41 61.43 57188.66 88888.00 2014-11-12 20:16:43.907 316 11304.39 61.51 57188.66 88888.00 2014-11-12 20:16:44.407 316 11304.39 61.54 57188.69 88888.00 2014-11-12 20:16:44.907 316 11304.38 61.51 57188.68 88888.00 2014-11-12 20:16:45.407 316 11304.37 61.50 57188.60 88888.00 2014-11-12 20:16:45.907 316 11304.38 61.52 57188.56 88888.00 2014-11-12 20:16:46.407 316 11304.38 61.58 57188.57 88888.00 2014-11-12 20:16:46.907 316 11304.37 61.64 57188.57 88888.00 2014-11-12 20:16:47.407 316 11304.37 61.62 57188.60 88888.00 2014-11-12 20:16:47.907 316 11304.39 61.58 57188.61 88888.00 2014-11-12 20:16:48.407 316 11304.41 61.57 57188.57 88888.00 2014-11-12 20:16:48.907 316 11304.41 61.60 57188.60 88888.00 2014-11-12 20:16:49.407 316 11304.46 61.59 57188.67 88888.00 2014-11-12 20:16:49.907 316 11304.46 61.57 57188.63 88888.00 2014-11-12 20:16:50.407 316 11304.45 61.54 57188.57 88888.00 2014-11-12 20:16:50.907 316 11304.48 61.56 57188.53 88888.00 2014-11-12 20:16:51.407 316 11304.50 61.56 57188.50 88888.00 2014-11-12 20:16:51.907 316 11304.51 61.57 57188.49 88888.00 2014-11-12 20:16:52.407 316 11304.52 61.54 57188.40 88888.00 2014-11-12 20:16:52.907 316 11304.51 61.53 57188.35 88888.00 2014-11-12 20:16:53.407 316 11304.50 61.56 57188.39 88888.00 2014-11-12 20:16:53.907 316 11304.53 61.60 57188.41 88888.00 2014-11-12 20:16:54.407 316 11304.53 61.63 57188.41 88888.00 2014-11-12 20:16:54.907 316 11304.55 61.67 57188.41 88888.00 2014-11-12 20:16:55.407 316 11304.53 61.65 57188.42 88888.00 2014-11-12 20:16:55.907 316 11304.51 61.60 57188.49 88888.00 2014-11-12 20:16:56.407 316 11304.52 61.62 57188.46 88888.00 2014-11-12 20:16:56.907 316 11304.57 61.64 57188.37 88888.00 2014-11-12 20:16:57.407 316 11304.52 61.66 57188.39 88888.00 2014-11-12 20:16:57.907 316 11304.54 61.69 57188.40 88888.00 2014-11-12 20:16:58.407 316 11304.58 61.69 57188.37 88888.00 2014-11-12 20:16:58.907 316 11304.61 61.65 57188.36 88888.00 2014-11-12 20:16:59.407 316 11304.59 61.64 57188.37 88888.00 2014-11-12 20:16:59.907 316 11304.58 61.64 57188.37 88888.00 2014-11-12 20:17:00.407 316 11304.59 61.64 57188.40 88888.00 2014-11-12 20:17:00.907 316 11304.61 61.67 57188.44 88888.00 2014-11-12 20:17:01.407 316 11304.60 61.65 57188.42 88888.00 2014-11-12 20:17:01.907 316 11304.62 61.63 57188.40 88888.00 2014-11-12 20:17:02.407 316 11304.64 61.63 57188.37 88888.00 2014-11-12 20:17:02.907 316 11304.66 61.63 57188.46 88888.00 2014-11-12 20:17:03.407 316 11304.60 61.65 57188.55 88888.00 2014-11-12 20:17:03.907 316 11304.61 61.64 57188.56 88888.00 2014-11-12 20:17:04.407 316 11304.65 61.69 57188.54 88888.00 2014-11-12 20:17:04.907 316 11304.62 61.74 57188.54 88888.00 2014-11-12 20:17:05.407 316 11304.60 61.71 57188.50 88888.00 2014-11-12 20:17:05.907 316 11304.61 61.71 57188.42 88888.00 2014-11-12 20:17:06.407 316 11304.65 61.72 57188.43 88888.00 2014-11-12 20:17:06.907 316 11304.64 61.76 57188.48 88888.00 2014-11-12 20:17:07.407 316 11304.65 61.73 57188.47 88888.00 2014-11-12 20:17:07.907 316 11304.66 61.71 57188.49 88888.00 2014-11-12 20:17:08.407 316 11304.68 61.72 57188.50 88888.00 2014-11-12 20:17:08.907 316 11304.62 61.73 57188.49 88888.00 2014-11-12 20:17:09.407 316 11304.58 61.78 57188.48 88888.00 2014-11-12 20:17:09.907 316 11304.58 61.79 57188.41 88888.00 2014-11-12 20:17:10.407 316 11304.61 61.79 57188.41 88888.00 2014-11-12 20:17:10.907 316 11304.60 61.80 57188.43 88888.00 2014-11-12 20:17:11.407 316 11304.65 61.80 57188.44 88888.00 2014-11-12 20:17:11.907 316 11304.64 61.77 57188.44 88888.00 2014-11-12 20:17:12.407 316 11304.64 61.76 57188.43 88888.00 2014-11-12 20:17:12.907 316 11304.60 61.76 57188.40 88888.00 2014-11-12 20:17:13.407 316 11304.60 61.79 57188.40 88888.00 2014-11-12 20:17:13.907 316 11304.64 61.78 57188.40 88888.00 2014-11-12 20:17:14.407 316 11304.64 61.78 57188.40 88888.00 2014-11-12 20:17:14.907 316 11304.64 61.86 57188.42 88888.00 2014-11-12 20:17:15.407 316 11304.60 61.85 57188.41 88888.00 2014-11-12 20:17:15.907 316 11304.59 61.80 57188.39 88888.00 2014-11-12 20:17:16.407 316 11304.57 61.80 57188.42 88888.00 2014-11-12 20:17:16.907 316 11304.58 61.80 57188.43 88888.00 2014-11-12 20:17:17.407 316 11304.54 61.80 57188.43 88888.00 2014-11-12 20:17:17.907 316 11304.57 61.78 57188.41 88888.00 2014-11-12 20:17:18.407 316 11304.58 61.80 57188.43 88888.00 2014-11-12 20:17:18.907 316 11304.57 61.79 57188.47 88888.00 2014-11-12 20:17:19.407 316 11304.53 61.80 57188.48 88888.00 2014-11-12 20:17:19.907 316 11304.52 61.78 57188.44 88888.00 2014-11-12 20:17:20.407 316 11304.51 61.79 57188.43 88888.00 2014-11-12 20:17:20.907 316 11304.47 61.81 57188.42 88888.00 2014-11-12 20:17:21.407 316 11304.45 61.80 57188.40 88888.00 2014-11-12 20:17:21.907 316 11304.51 61.78 57188.42 88888.00 2014-11-12 20:17:22.407 316 11304.55 61.79 57188.43 88888.00 2014-11-12 20:17:22.907 316 11304.52 61.79 57188.50 88888.00 2014-11-12 20:17:23.407 316 11304.50 61.79 57188.55 88888.00 2014-11-12 20:17:23.907 316 11304.51 61.73 57188.60 88888.00 2014-11-12 20:17:24.407 316 11304.47 61.73 57188.60 88888.00 2014-11-12 20:17:24.907 316 11304.45 61.69 57188.60 88888.00 2014-11-12 20:17:25.407 316 11304.45 61.70 57188.61 88888.00 2014-11-12 20:17:25.907 316 11304.40 61.67 57188.61 88888.00 2014-11-12 20:17:26.407 316 11304.38 61.71 57188.61 88888.00 2014-11-12 20:17:26.907 316 11304.40 61.77 57188.57 88888.00 2014-11-12 20:17:27.407 316 11304.41 61.76 57188.60 88888.00 2014-11-12 20:17:27.907 316 11304.37 61.70 57188.59 88888.00 2014-11-12 20:17:28.407 316 11304.37 61.69 57188.55 88888.00 2014-11-12 20:17:28.907 316 11304.32 61.73 57188.65 88888.00 2014-11-12 20:17:29.407 316 11304.33 61.73 57188.67 88888.00 2014-11-12 20:17:29.907 316 11304.38 61.74 57188.62 88888.00 2014-11-12 20:17:30.407 316 11304.32 61.74 57188.61 88888.00 2014-11-12 20:17:30.907 316 11304.26 61.72 57188.62 88888.00 2014-11-12 20:17:31.407 316 11304.22 61.69 57188.61 88888.00 2014-11-12 20:17:31.907 316 11304.20 61.66 57188.50 88888.00 2014-11-12 20:17:32.407 316 11304.23 61.67 57188.61 88888.00 2014-11-12 20:17:32.907 316 11304.23 61.66 57188.62 88888.00 2014-11-12 20:17:33.407 316 11304.19 61.71 57188.61 88888.00 2014-11-12 20:17:33.907 316 11304.15 61.73 57188.63 88888.00 2014-11-12 20:17:34.407 316 11304.17 61.70 57188.63 88888.00 2014-11-12 20:17:34.907 316 11304.13 61.69 57188.60 88888.00 2014-11-12 20:17:35.407 316 11304.11 61.66 57188.69 88888.00 2014-11-12 20:17:35.907 316 11304.05 61.66 57188.75 88888.00 2014-11-12 20:17:36.407 316 11304.05 61.71 57188.66 88888.00 2014-11-12 20:17:36.907 316 11304.03 61.72 57188.68 88888.00 2014-11-12 20:17:37.407 316 11303.97 61.70 57188.73 88888.00 2014-11-12 20:17:37.907 316 11303.95 61.70 57188.75 88888.00 2014-11-12 20:17:38.407 316 11303.90 61.67 57188.75 88888.00 2014-11-12 20:17:38.907 316 11303.89 61.65 57188.81 88888.00 2014-11-12 20:17:39.407 316 11303.88 61.64 57188.80 88888.00 2014-11-12 20:17:39.907 316 11303.83 61.64 57188.79 88888.00 2014-11-12 20:17:40.407 316 11303.76 61.63 57188.80 88888.00 2014-11-12 20:17:40.907 316 11303.77 61.63 57188.81 88888.00 2014-11-12 20:17:41.407 316 11303.77 61.58 57188.82 88888.00 2014-11-12 20:17:41.907 316 11303.75 61.56 57188.78 88888.00 2014-11-12 20:17:42.407 316 11303.74 61.60 57188.80 88888.00 2014-11-12 20:17:42.907 316 11303.70 61.59 57188.80 88888.00 2014-11-12 20:17:43.407 316 11303.66 61.53 57188.84 88888.00 2014-11-12 20:17:43.907 316 11303.60 61.54 57188.79 88888.00 2014-11-12 20:17:44.407 316 11303.60 61.54 57188.75 88888.00 2014-11-12 20:17:44.907 316 11303.56 61.57 57188.78 88888.00 2014-11-12 20:17:45.407 316 11303.56 61.59 57188.82 88888.00 2014-11-12 20:17:45.907 316 11303.55 61.57 57188.79 88888.00 2014-11-12 20:17:46.407 316 11303.51 61.54 57188.86 88888.00 2014-11-12 20:17:46.907 316 11303.48 61.53 57188.89 88888.00 2014-11-12 20:17:47.407 316 11303.42 61.58 57188.82 88888.00 2014-11-12 20:17:47.907 316 11303.40 61.52 57188.84 88888.00 2014-11-12 20:17:48.407 316 11303.40 61.49 57188.79 88888.00 2014-11-12 20:17:48.907 316 11303.37 61.47 57188.74 88888.00 2014-11-12 20:17:49.407 316 11303.35 61.49 57188.79 88888.00 2014-11-12 20:17:49.907 316 11303.33 61.46 57188.82 88888.00 2014-11-12 20:17:50.407 316 11303.33 61.45 57188.81 88888.00 2014-11-12 20:17:50.907 316 11303.29 61.42 57188.87 88888.00 2014-11-12 20:17:51.407 316 11303.28 61.44 57188.84 88888.00 2014-11-12 20:17:51.907 316 11303.23 61.44 57188.87 88888.00 2014-11-12 20:17:52.407 316 11303.22 61.39 57188.88 88888.00 2014-11-12 20:17:52.907 316 11303.21 61.40 57188.85 88888.00 2014-11-12 20:17:53.407 316 11303.14 61.40 57188.87 88888.00 2014-11-12 20:17:53.907 316 11303.09 61.38 57188.88 88888.00 2014-11-12 20:17:54.407 316 11303.07 61.37 57188.88 88888.00 2014-11-12 20:17:54.907 316 11303.04 61.36 57188.85 88888.00 2014-11-12 20:17:55.407 316 11302.99 61.42 57188.86 88888.00 2014-11-12 20:17:55.907 316 11302.94 61.39 57188.80 88888.00 2014-11-12 20:17:56.407 316 11302.93 61.43 57188.79 88888.00 2014-11-12 20:17:56.907 316 11302.93 61.33 57188.76 88888.00 2014-11-12 20:17:57.407 316 11302.92 61.30 57188.81 88888.00 2014-11-12 20:17:57.907 316 11302.84 61.30 57188.86 88888.00 2014-11-12 20:17:58.407 316 11302.81 61.26 57188.85 88888.00 2014-11-12 20:17:58.907 316 11302.78 61.23 57188.80 88888.00 2014-11-12 20:17:59.407 316 11302.74 61.19 57188.82 88888.00 2014-11-12 20:17:59.907 316 11302.66 61.20 57188.88 88888.00 2014-11-12 20:18:00.407 316 11302.69 61.20 57188.95 88888.00 2014-11-12 20:18:00.907 316 11302.65 61.18 57188.93 88888.00 2014-11-12 20:18:01.407 316 11302.60 61.18 57188.88 88888.00 2014-11-12 20:18:01.907 316 11302.58 61.18 57188.82 88888.00 2014-11-12 20:18:02.407 316 11302.57 61.22 57188.79 88888.00 2014-11-12 20:18:02.907 316 11302.57 61.18 57188.80 88888.00 2014-11-12 20:18:03.407 316 11302.56 61.15 57188.76 88888.00 2014-11-12 20:18:03.907 316 11302.53 61.12 57188.72 88888.00 2014-11-12 20:18:04.407 316 11302.49 61.20 57188.74 88888.00 2014-11-12 20:18:04.907 316 11302.46 61.23 57188.69 88888.00 2014-11-12 20:18:05.407 316 11302.46 61.18 57188.68 88888.00 2014-11-12 20:18:05.907 316 11302.42 61.11 57188.75 88888.00 2014-11-12 20:18:06.407 316 11302.36 61.13 57188.76 88888.00 2014-11-12 20:18:06.907 316 11302.34 61.11 57188.74 88888.00 2014-11-12 20:18:07.407 316 11302.32 61.05 57188.74 88888.00 2014-11-12 20:18:07.907 316 11302.31 61.03 57188.70 88888.00 2014-11-12 20:18:08.407 316 11302.27 61.03 57188.73 88888.00 2014-11-12 20:18:08.907 316 11302.27 61.03 57188.74 88888.00 2014-11-12 20:18:09.407 316 11302.23 61.01 57188.78 88888.00 2014-11-12 20:18:09.907 316 11302.18 60.95 57188.62 88888.00 2014-11-12 20:18:10.407 316 11302.20 60.92 57188.55 88888.00 2014-11-12 20:18:10.907 316 11302.18 60.88 57188.48 88888.00 2014-11-12 20:18:11.407 316 11302.15 60.89 57188.46 88888.00 2014-11-12 20:18:11.907 316 11302.11 60.88 57188.41 88888.00 2014-11-12 20:18:12.407 316 11302.10 60.85 57188.31 88888.00 2014-11-12 20:18:12.907 316 11302.14 60.88 57188.27 88888.00 2014-11-12 20:18:13.407 316 11302.12 60.89 57188.29 88888.00 2014-11-12 20:18:13.907 316 11302.11 60.88 57188.31 88888.00 2014-11-12 20:18:14.407 316 11302.10 60.83 57188.35 88888.00 2014-11-12 20:18:14.907 316 11302.08 60.83 57188.35 88888.00 2014-11-12 20:18:15.407 316 11302.07 60.88 57188.41 88888.00 2014-11-12 20:18:15.907 316 11302.07 60.86 57188.39 88888.00 2014-11-12 20:18:16.407 316 11302.02 60.82 57188.34 88888.00 2014-11-12 20:18:16.907 316 11302.01 60.81 57188.27 88888.00 2014-11-12 20:18:17.407 316 11302.02 60.81 57188.33 88888.00 2014-11-12 20:18:17.907 316 11302.00 60.77 57188.24 88888.00 2014-11-12 20:18:18.407 316 11301.95 60.79 57188.12 88888.00 2014-11-12 20:18:18.907 316 11301.98 60.81 57188.20 88888.00 2014-11-12 20:18:19.407 316 11301.97 60.77 57188.16 88888.00 2014-11-12 20:18:19.907 316 11302.00 60.72 57188.12 88888.00 2014-11-12 20:18:20.407 316 11301.96 60.70 57188.07 88888.00 2014-11-12 20:18:20.907 316 11301.90 60.70 57188.03 88888.00 2014-11-12 20:18:21.407 316 11301.87 60.70 57188.04 88888.00 2014-11-12 20:18:21.907 316 11301.83 60.67 57188.09 88888.00 2014-11-12 20:18:22.407 316 11301.82 60.67 57187.98 88888.00 2014-11-12 20:18:22.907 316 11301.83 60.68 57187.92 88888.00 2014-11-12 20:18:23.407 316 11301.80 60.69 57187.88 88888.00 2014-11-12 20:18:23.907 316 11301.83 60.64 57187.79 88888.00 2014-11-12 20:18:24.407 316 11301.81 60.68 57187.79 88888.00 2014-11-12 20:18:24.907 316 11301.81 60.71 57187.86 88888.00 2014-11-12 20:18:25.407 316 11301.82 60.63 57187.92 88888.00 2014-11-12 20:18:25.907 316 11301.80 60.61 57187.95 88888.00 2014-11-12 20:18:26.407 316 11301.79 60.57 57187.98 88888.00 2014-11-12 20:18:26.907 316 11301.76 60.57 57187.77 88888.00 2014-11-12 20:18:27.407 316 11301.75 60.57 57187.80 88888.00 2014-11-12 20:18:27.907 316 11301.68 60.54 57187.98 88888.00 2014-11-12 20:18:28.407 316 11301.66 60.54 57188.03 88888.00 2014-11-12 20:18:28.907 316 11301.65 60.51 57187.97 88888.00 2014-11-12 20:18:29.407 316 11301.63 60.51 57187.86 88888.00 2014-11-12 20:18:29.907 316 11301.62 60.60 57187.91 88888.00 2014-11-12 20:18:30.407 316 11301.58 60.56 57187.96 88888.00 2014-11-12 20:18:30.907 316 11301.58 60.50 57187.91 88888.00 2014-11-12 20:18:31.407 316 11301.58 60.49 57187.88 88888.00 2014-11-12 20:18:31.907 316 11301.55 60.45 57187.88 88888.00 2014-11-12 20:18:32.407 316 11301.54 60.44 57187.84 88888.00 2014-11-12 20:18:32.907 316 11301.54 60.42 57187.86 88888.00 2014-11-12 20:18:33.407 316 11301.54 60.38 57187.84 88888.00 2014-11-12 20:18:33.907 316 11301.55 60.43 57187.80 88888.00 2014-11-12 20:18:34.407 316 11301.54 60.45 57187.84 88888.00 2014-11-12 20:18:34.907 316 11301.56 60.41 57187.88 88888.00 2014-11-12 20:18:35.407 316 11301.52 60.41 57187.83 88888.00 2014-11-12 20:18:35.907 316 11301.49 60.40 57187.82 88888.00 2014-11-12 20:18:36.407 316 11301.51 60.40 57187.84 88888.00 2014-11-12 20:18:36.907 316 11301.51 60.38 57187.83 88888.00 2014-11-12 20:18:37.407 316 11301.47 60.36 57187.80 88888.00 2014-11-12 20:18:37.907 316 11301.47 60.37 57187.82 88888.00 2014-11-12 20:18:38.407 316 11301.48 60.37 57187.77 88888.00 2014-11-12 20:18:38.907 316 11301.49 60.37 57187.78 88888.00 2014-11-12 20:18:39.407 316 11301.45 60.40 57187.79 88888.00 2014-11-12 20:18:39.907 316 11301.46 60.40 57187.80 88888.00 2014-11-12 20:18:40.407 316 11301.47 60.38 57187.77 88888.00 2014-11-12 20:18:40.907 316 11301.45 60.48 57187.73 88888.00 2014-11-12 20:18:41.407 316 11301.42 60.42 57187.66 88888.00 2014-11-12 20:18:41.907 316 11301.40 60.38 57187.69 88888.00 2014-11-12 20:18:42.407 316 11301.39 60.43 57187.75 88888.00 2014-11-12 20:18:42.907 316 11301.39 60.38 57187.76 88888.00 2014-11-12 20:18:43.407 316 11301.39 60.36 57187.69 88888.00 2014-11-12 20:18:43.907 316 11301.38 60.33 57187.64 88888.00 2014-11-12 20:18:44.407 316 11301.39 60.33 57187.60 88888.00 2014-11-12 20:18:44.907 316 11301.34 60.28 57187.58 88888.00 2014-11-12 20:18:45.407 316 11301.31 60.24 57187.58 88888.00 2014-11-12 20:18:45.907 316 11301.32 60.31 57187.54 88888.00 2014-11-12 20:18:46.407 316 11301.32 60.30 57187.56 88888.00 2014-11-12 20:18:46.907 316 11301.31 60.26 57187.48 88888.00 2014-11-12 20:18:47.407 316 11301.31 60.27 57187.44 88888.00 2014-11-12 20:18:47.907 316 11301.37 60.24 57187.48 88888.00 2014-11-12 20:18:48.407 316 11301.33 60.21 57187.48 88888.00 2014-11-12 20:18:48.907 316 11301.31 60.29 57187.45 88888.00 2014-11-12 20:18:49.407 316 11301.28 60.33 57187.35 88888.00 2014-11-12 20:18:49.907 316 11301.28 60.33 57187.39 88888.00 2014-11-12 20:18:50.407 316 11301.27 60.33 57187.47 88888.00 2014-11-12 20:18:50.907 316 11301.28 60.29 57187.41 88888.00 2014-11-12 20:18:51.407 316 11301.26 60.28 57187.32 88888.00 2014-11-12 20:18:51.907 316 11301.25 60.27 57187.30 88888.00 2014-11-12 20:18:52.407 316 11301.25 60.27 57187.35 88888.00 2014-11-12 20:18:52.907 316 11301.23 60.24 57187.32 88888.00 2014-11-12 20:18:53.407 316 11301.23 60.22 57187.30 88888.00 2014-11-12 20:18:53.907 316 11301.19 60.21 57187.24 88888.00 2014-11-12 20:18:54.407 316 11301.20 60.23 57187.22 88888.00 2014-11-12 20:18:54.907 316 11301.20 60.20 57187.18 88888.00 2014-11-12 20:18:55.407 316 11301.25 60.16 57187.13 88888.00 2014-11-12 20:18:55.907 316 11301.25 60.11 57187.09 88888.00 2014-11-12 20:18:56.407 316 11301.21 60.10 57187.12 88888.00 2014-11-12 20:18:56.907 316 11301.23 60.08 57187.11 88888.00 2014-11-12 20:18:57.407 316 11301.23 60.08 57187.14 88888.00 2014-11-12 20:18:57.907 316 11301.24 60.03 57187.19 88888.00 2014-11-12 20:18:58.407 316 11301.26 59.99 57187.20 88888.00 2014-11-12 20:18:58.907 316 11301.23 59.97 57187.15 88888.00 2014-11-12 20:18:59.407 316 11301.20 59.95 57187.16 88888.00 2014-11-12 20:18:59.907 316 11301.25 59.97 57187.19 88888.00 2014-11-12 20:19:00.407 316 11301.27 60.03 57187.18 88888.00 2014-11-12 20:19:00.907 316 11301.23 59.99 57187.15 88888.00 2014-11-12 20:19:01.407 316 11301.19 59.92 57187.24 88888.00 2014-11-12 20:19:01.907 316 11301.20 59.86 57187.24 88888.00 2014-11-12 20:19:02.407 316 11301.21 59.90 57187.25 88888.00 2014-11-12 20:19:02.907 316 11301.21 59.89 57187.27 88888.00 2014-11-12 20:19:03.407 316 11301.20 59.89 57187.31 88888.00 2014-11-12 20:19:03.907 316 11301.21 59.95 57187.33 88888.00 2014-11-12 20:19:04.407 316 11301.18 59.96 57187.32 88888.00 2014-11-12 20:19:04.907 316 11301.20 59.94 57187.32 88888.00 2014-11-12 20:19:05.407 316 11301.16 59.93 57187.37 88888.00 2014-11-12 20:19:05.907 316 11301.14 59.93 57187.46 88888.00 2014-11-12 20:19:06.407 316 11301.14 59.94 57187.38 88888.00 2014-11-12 20:19:06.907 316 11301.20 59.88 57187.38 88888.00 2014-11-12 20:19:07.407 316 11301.21 59.88 57187.45 88888.00 2014-11-12 20:19:07.907 316 11301.19 59.89 57187.41 88888.00 2014-11-12 20:19:08.407 316 11301.24 59.88 57187.40 88888.00 2014-11-12 20:19:08.907 316 11301.18 59.89 57187.40 88888.00 2014-11-12 20:19:09.407 316 11301.13 59.88 57187.44 88888.00 2014-11-12 20:19:09.907 316 11301.14 59.93 57187.47 88888.00 2014-11-12 20:19:10.407 316 11301.11 59.89 57187.47 88888.00 2014-11-12 20:19:10.907 316 11301.07 59.89 57187.40 88888.00 2014-11-12 20:19:11.407 316 11301.13 59.87 57187.39 88888.00 2014-11-12 20:19:11.907 316 11301.10 59.89 57187.46 88888.00 2014-11-12 20:19:12.407 316 11301.09 59.90 57187.43 88888.00 2014-11-12 20:19:12.907 316 11301.10 59.88 57187.41 88888.00 2014-11-12 20:19:13.407 316 11301.10 59.92 57187.47 88888.00 2014-11-12 20:19:13.907 316 11301.09 60.00 57187.47 88888.00 2014-11-12 20:19:14.407 316 11301.05 60.02 57187.47 88888.00 2014-11-12 20:19:14.907 316 11301.10 60.01 57187.47 88888.00 2014-11-12 20:19:15.407 316 11301.12 59.90 57187.44 88888.00 2014-11-12 20:19:15.907 316 11301.14 59.89 57187.41 88888.00 2014-11-12 20:19:16.407 316 11301.14 59.93 57187.43 88888.00 2014-11-12 20:19:16.907 316 11301.13 59.93 57187.43 88888.00 2014-11-12 20:19:17.407 316 11301.11 59.87 57187.39 88888.00 2014-11-12 20:19:17.907 316 11301.11 59.90 57187.46 88888.00 2014-11-12 20:19:18.407 316 11301.10 59.95 57187.52 88888.00 2014-11-12 20:19:18.907 316 11301.11 59.99 57187.52 88888.00 2014-11-12 20:19:19.407 316 11301.12 59.95 57187.34 88888.00 2014-11-12 20:19:19.907 316 11301.14 59.97 57187.32 88888.00 2014-11-12 20:19:20.407 316 11301.16 59.93 57187.37 88888.00 2014-11-12 20:19:20.907 316 11301.18 59.89 57187.31 88888.00 2014-11-12 20:19:21.407 316 11301.17 59.90 57187.25 88888.00 2014-11-12 20:19:21.907 316 11301.17 59.88 57187.27 88888.00 2014-11-12 20:19:22.407 316 11301.12 59.92 57187.28 88888.00 2014-11-12 20:19:22.907 316 11301.12 59.92 57187.27 88888.00 2014-11-12 20:19:23.407 316 11301.18 59.88 57187.27 88888.00 2014-11-12 20:19:23.907 316 11301.23 59.88 57187.24 88888.00 2014-11-12 20:19:24.407 316 11301.19 59.95 57187.25 88888.00 2014-11-12 20:19:24.907 316 11301.14 59.95 57187.30 88888.00 2014-11-12 20:19:25.407 316 11301.17 59.95 57187.31 88888.00 2014-11-12 20:19:25.907 316 11301.21 59.92 57187.24 88888.00 2014-11-12 20:19:26.407 316 11301.20 59.94 57187.24 88888.00 2014-11-12 20:19:26.907 316 11301.23 59.95 57187.22 88888.00 2014-11-12 20:19:27.407 316 11301.19 59.95 57187.19 88888.00 2014-11-12 20:19:27.907 316 11301.17 59.96 57187.24 88888.00 2014-11-12 20:19:28.407 316 11301.17 60.02 57187.27 88888.00 2014-11-12 20:19:28.907 316 11301.16 59.94 57187.18 88888.00 2014-11-12 20:19:29.407 316 11301.12 59.95 57187.21 88888.00 2014-11-12 20:19:29.907 316 11301.09 59.92 57187.18 88888.00 2014-11-12 20:19:30.407 316 11301.14 59.89 57187.16 88888.00 2014-11-12 20:19:30.907 316 11301.20 59.90 57187.20 88888.00 2014-11-12 20:19:31.407 316 11301.18 59.93 57187.22 88888.00 2014-11-12 20:19:31.907 316 11301.18 59.96 57187.21 88888.00 2014-11-12 20:19:32.407 316 11301.18 59.95 57187.18 88888.00 2014-11-12 20:19:32.907 316 11301.20 59.95 57187.12 88888.00 2014-11-12 20:19:33.407 316 11301.23 60.00 57187.11 88888.00 2014-11-12 20:19:33.907 316 11301.23 60.01 57187.13 88888.00 2014-11-12 20:19:34.407 316 11301.20 59.99 57187.09 88888.00 2014-11-12 20:19:34.907 316 11301.20 59.99 57187.07 88888.00 2014-11-12 20:19:35.407 316 11301.18 60.09 57187.11 88888.00 2014-11-12 20:19:35.907 316 11301.21 60.09 57187.08 88888.00 2014-11-12 20:19:36.407 316 11301.20 60.09 57187.05 88888.00 2014-11-12 20:19:36.907 316 11301.25 60.09 57187.05 88888.00 2014-11-12 20:19:37.407 316 11301.26 60.10 57187.08 88888.00 2014-11-12 20:19:37.907 316 11301.27 60.04 57187.11 88888.00 2014-11-12 20:19:38.407 316 11301.25 60.04 57187.16 88888.00 2014-11-12 20:19:38.907 316 11301.27 60.10 57187.14 88888.00 2014-11-12 20:19:39.407 316 11301.31 60.07 57187.12 88888.00 2014-11-12 20:19:39.907 316 11301.28 60.04 57187.11 88888.00 2014-11-12 20:19:40.407 316 11301.33 60.07 57187.07 88888.00 2014-11-12 20:19:40.907 316 11301.32 60.11 57187.05 88888.00 2014-11-12 20:19:41.407 316 11301.37 60.14 57187.01 88888.00 2014-11-12 20:19:41.907 316 11301.38 60.14 57187.02 88888.00 2014-11-12 20:19:42.407 316 11301.35 60.14 57187.05 88888.00 2014-11-12 20:19:42.907 316 11301.37 60.15 57186.98 88888.00 2014-11-12 20:19:43.407 316 11301.34 60.15 57186.93 88888.00 2014-11-12 20:19:43.907 316 11301.31 60.16 57186.93 88888.00 2014-11-12 20:19:44.407 316 11301.34 60.16 57186.96 88888.00 2014-11-12 20:19:44.907 316 11301.35 60.20 57187.00 88888.00 2014-11-12 20:19:45.407 316 11301.37 60.22 57187.00 88888.00 2014-11-12 20:19:45.907 316 11301.42 60.21 57186.98 88888.00 2014-11-12 20:19:46.407 316 11301.41 60.26 57186.93 88888.00 2014-11-12 20:19:46.907 316 11301.39 60.34 57186.95 88888.00 2014-11-12 20:19:47.408 316 11301.42 60.36 57187.03 88888.00 2014-11-12 20:19:47.908 316 11301.47 60.36 57187.00 88888.00 2014-11-12 20:19:48.408 316 11301.46 60.37 57186.95 88888.00 2014-11-12 20:19:48.908 316 11301.45 60.35 57187.00 88888.00 2014-11-12 20:19:49.408 316 11301.46 60.34 57187.02 88888.00 2014-11-12 20:19:49.908 316 11301.42 60.36 57186.99 88888.00 2014-11-12 20:19:50.408 316 11301.42 60.38 57187.01 88888.00 2014-11-12 20:19:50.908 316 11301.46 60.37 57187.01 88888.00 2014-11-12 20:19:51.408 316 11301.46 60.38 57187.01 88888.00 2014-11-12 20:19:51.908 316 11301.47 60.40 57187.07 88888.00 2014-11-12 20:19:52.408 316 11301.49 60.41 57187.12 88888.00 2014-11-12 20:19:52.908 316 11301.52 60.47 57187.12 88888.00 2014-11-12 20:19:53.408 316 11301.53 60.47 57187.07 88888.00 2014-11-12 20:19:53.908 316 11301.55 60.47 57187.08 88888.00 2014-11-12 20:19:54.408 316 11301.54 60.43 57187.11 88888.00 2014-11-12 20:19:54.908 316 11301.56 60.45 57187.16 88888.00 2014-11-12 20:19:55.408 316 11301.55 60.52 57187.13 88888.00 2014-11-12 20:19:55.908 316 11301.52 60.50 57187.06 88888.00 2014-11-12 20:19:56.408 316 11301.56 60.49 57187.08 88888.00 2014-11-12 20:19:56.908 316 11301.62 60.49 57187.13 88888.00 2014-11-12 20:19:57.408 316 11301.65 60.49 57187.16 88888.00 2014-11-12 20:19:57.908 316 11301.68 60.52 57187.19 88888.00 2014-11-12 20:19:58.408 316 11301.66 60.57 57187.21 88888.00 2014-11-12 20:19:58.908 316 11301.68 60.60 57187.22 88888.00 2014-11-12 20:19:59.408 316 11301.69 60.60 57187.21 88888.00 2014-11-12 20:19:59.908 316 11301.73 60.60 57187.20 88888.00 2014-11-12 20:20:00.408 316 11301.70 60.58 57187.18 88888.00 2014-11-12 20:20:00.908 316 11301.69 60.61 57187.18 88888.00 2014-11-12 20:20:01.408 316 11301.72 60.64 57187.19 88888.00 2014-11-12 20:20:01.908 316 11301.72 60.67 57187.16 88888.00 2014-11-12 20:20:02.408 316 11301.73 60.69 57187.11 88888.00 2014-11-12 20:20:02.908 316 11301.74 60.65 57187.08 88888.00 2014-11-12 20:20:03.408 316 11301.77 60.70 57187.15 88888.00 2014-11-12 20:20:03.908 316 11301.82 60.74 57187.15 88888.00 2014-11-12 20:20:04.408 316 11301.84 60.74 57187.12 88888.00 2014-11-12 20:20:04.908 316 11301.79 60.76 57187.11 88888.00 2014-11-12 20:20:05.408 316 11301.81 60.77 57187.12 88888.00 2014-11-12 20:20:05.908 316 11301.82 60.78 57187.09 88888.00 2014-11-12 20:20:06.408 316 11301.84 60.79 57187.11 88888.00 2014-11-12 20:20:06.908 316 11301.87 60.84 57187.08 88888.00 2014-11-12 20:20:07.408 316 11301.89 60.86 57187.07 88888.00 2014-11-12 20:20:07.908 316 11301.90 60.85 57187.00 88888.00 2014-11-12 20:20:08.408 316 11301.93 60.86 57187.01 88888.00 2014-11-12 20:20:08.908 316 11301.91 60.90 57187.05 88888.00 2014-11-12 20:20:09.408 316 11301.94 60.94 57187.02 88888.00 2014-11-12 20:20:09.908 316 11301.93 60.96 57186.98 88888.00 2014-11-12 20:20:10.408 316 11301.93 61.03 57186.92 88888.00 2014-11-12 20:20:10.908 316 11301.95 61.03 57186.89 88888.00 2014-11-12 20:20:11.408 316 11301.93 60.97 57186.95 88888.00 2014-11-12 20:20:11.908 316 11301.97 61.02 57186.96 88888.00 2014-11-12 20:20:12.408 316 11301.98 61.06 57186.93 88888.00 2014-11-12 20:20:12.908 316 11301.97 61.08 57186.95 88888.00 2014-11-12 20:20:13.408 316 11301.96 61.06 57186.92 88888.00 2014-11-12 20:20:13.908 316 11302.00 61.03 57186.88 88888.00 2014-11-12 20:20:14.408 316 11302.04 61.06 57186.96 88888.00 2014-11-12 20:20:14.908 316 11302.09 61.11 57186.93 88888.00 2014-11-12 20:20:15.408 316 11302.08 61.13 57186.88 88888.00 2014-11-12 20:20:15.908 316 11302.07 61.17 57186.92 88888.00 2014-11-12 20:20:16.408 316 11302.10 61.16 57186.90 88888.00 2014-11-12 20:20:16.908 316 11302.11 61.17 57186.90 88888.00 2014-11-12 20:20:17.408 316 11302.05 61.17 57186.92 88888.00 2014-11-12 20:20:17.908 316 11302.08 61.18 57186.88 88888.00 2014-11-12 20:20:18.408 316 11302.10 61.24 57186.88 88888.00 2014-11-12 20:20:18.908 316 11302.09 61.23 57186.85 88888.00 2014-11-12 20:20:19.408 316 11302.08 61.22 57186.85 88888.00 2014-11-12 20:20:19.908 316 11302.09 61.22 57186.89 88888.00 2014-11-12 20:20:20.408 316 11302.10 61.26 57186.86 88888.00 2014-11-12 20:20:20.908 316 11302.16 61.28 57186.85 88888.00 2014-11-12 20:20:21.408 316 11302.24 61.26 57186.81 88888.00 2014-11-12 20:20:21.908 316 11302.21 61.28 57186.77 88888.00 2014-11-12 20:20:22.408 316 11302.18 61.28 57186.76 88888.00 2014-11-12 20:20:22.908 316 11302.20 61.28 57186.83 88888.00 2014-11-12 20:20:23.408 316 11302.22 61.30 57186.80 88888.00 2014-11-12 20:20:23.908 316 11302.28 61.33 57186.71 88888.00 2014-11-12 20:20:24.408 316 11302.29 61.37 57186.70 88888.00 2014-11-12 20:20:24.908 316 11302.30 61.36 57186.73 88888.00 2014-11-12 20:20:25.408 316 11302.32 61.35 57186.70 88888.00 2014-11-12 20:20:25.908 316 11302.36 61.35 57186.63 88888.00 2014-11-12 20:20:26.408 316 11302.34 61.39 57186.63 88888.00 2014-11-12 20:20:26.908 316 11302.36 61.43 57186.64 88888.00 2014-11-12 20:20:27.408 316 11302.36 61.44 57186.57 88888.00 2014-11-12 20:20:27.908 316 11302.35 61.45 57186.57 88888.00 2014-11-12 20:20:28.408 316 11302.36 61.46 57186.57 88888.00 2014-11-12 20:20:28.908 316 11302.42 61.49 57186.60 88888.00 2014-11-12 20:20:29.408 316 11302.45 61.51 57186.63 88888.00 2014-11-12 20:20:29.908 316 11302.42 61.51 57186.54 88888.00 2014-11-12 20:20:30.408 316 11302.42 61.54 57186.50 88888.00 2014-11-12 20:20:30.908 316 11302.43 61.59 57186.57 88888.00 2014-11-12 20:20:31.408 316 11302.45 61.60 57186.63 88888.00 2014-11-12 20:20:31.908 316 11302.52 61.64 57186.63 88888.00 2014-11-12 20:20:32.408 316 11302.56 61.66 57186.53 88888.00 2014-11-12 20:20:32.908 316 11302.55 61.66 57186.55 88888.00 2014-11-12 20:20:33.408 316 11302.52 61.69 57186.55 88888.00 2014-11-12 20:20:33.908 316 11302.52 61.70 57186.56 88888.00 2014-11-12 20:20:34.408 316 11302.51 61.73 57186.53 88888.00 2014-11-12 20:20:34.908 316 11302.51 61.78 57186.55 88888.00 2014-11-12 20:20:35.408 316 11302.52 61.81 57186.60 88888.00 2014-11-12 20:20:35.908 316 11302.52 61.80 57186.56 88888.00 2014-11-12 20:20:36.408 316 11302.56 61.84 57186.53 88888.00 2014-11-12 20:20:36.908 316 11302.56 61.87 57186.53 88888.00 2014-11-12 20:20:37.408 316 11302.58 61.86 57186.51 88888.00 2014-11-12 20:20:37.908 316 11302.60 61.84 57186.50 88888.00 2014-11-12 20:20:38.408 316 11302.63 61.84 57186.47 88888.00 2014-11-12 20:20:38.908 316 11302.58 61.90 57186.45 88888.00 2014-11-12 20:20:39.408 316 11302.55 61.93 57186.48 88888.00 2014-11-12 20:20:39.908 316 11302.56 61.91 57186.53 88888.00 2014-11-12 20:20:40.408 316 11302.57 61.92 57186.61 88888.00 2014-11-12 20:20:40.908 316 11302.60 61.91 57186.63 88888.00 2014-11-12 20:20:41.408 316 11302.64 61.92 57186.63 88888.00 2014-11-12 20:20:41.908 316 11302.65 61.92 57186.57 88888.00 2014-11-12 20:20:42.408 316 11302.64 61.94 57186.54 88888.00 2014-11-12 20:20:42.908 316 11302.70 61.97 57186.53 88888.00 2014-11-12 20:20:43.408 316 11302.71 61.99 57186.41 88888.00 2014-11-12 20:20:43.908 316 11302.71 61.99 57186.26 88888.00 2014-11-12 20:20:44.408 316 11302.72 61.98 57186.29 88888.00 2014-11-12 20:20:44.908 316 11302.70 62.00 57186.35 88888.00 2014-11-12 20:20:45.408 316 11302.66 62.04 57186.34 88888.00 2014-11-12 20:20:45.908 316 11302.67 61.97 57186.38 88888.00 2014-11-12 20:20:46.408 316 11302.71 61.94 57186.43 88888.00 2014-11-12 20:20:46.908 316 11302.73 61.98 57186.40 88888.00 2014-11-12 20:20:47.408 316 11302.77 62.01 57186.37 88888.00 2014-11-12 20:20:47.908 316 11302.77 62.04 57186.32 88888.00 2014-11-12 20:20:48.408 316 11302.79 62.01 57186.29 88888.00 2014-11-12 20:20:48.908 316 11302.79 62.08 57186.25 88888.00 2014-11-12 20:20:49.408 316 11302.81 62.14 57186.30 88888.00 2014-11-12 20:20:49.908 316 11302.80 62.15 57186.34 88888.00 2014-11-12 20:20:50.408 316 11302.86 62.14 57186.32 88888.00 2014-11-12 20:20:50.908 316 11302.87 62.17 57186.34 88888.00 2014-11-12 20:20:51.408 316 11302.91 62.11 57186.36 88888.00 2014-11-12 20:20:51.908 316 11302.92 62.13 57186.34 88888.00 2014-11-12 20:20:52.408 316 11302.93 62.15 57186.37 88888.00 2014-11-12 20:20:52.908 316 11302.95 62.20 57186.37 88888.00 2014-11-12 20:20:53.408 316 11302.93 62.25 57186.30 88888.00 2014-11-12 20:20:53.908 316 11302.97 62.22 57186.32 88888.00 2014-11-12 20:20:54.408 316 11302.99 62.18 57186.32 88888.00 2014-11-12 20:20:54.908 316 11303.00 62.19 57186.28 88888.00 2014-11-12 20:20:55.408 316 11302.98 62.22 57186.34 88888.00 2014-11-12 20:20:55.908 316 11302.99 62.24 57186.34 88888.00 2014-11-12 20:20:56.408 316 11303.00 62.22 57186.30 88888.00 2014-11-12 20:20:56.908 316 11303.00 62.26 57186.30 88888.00 2014-11-12 20:20:57.408 316 11303.02 62.28 57186.32 88888.00 2014-11-12 20:20:57.908 316 11303.02 62.32 57186.32 88888.00 2014-11-12 20:20:58.408 316 11303.05 62.34 57186.30 88888.00 2014-11-12 20:20:58.908 316 11303.06 62.40 57186.34 88888.00 2014-11-12 20:20:59.408 316 11303.06 62.42 57186.29 88888.00 2014-11-12 20:20:59.908 316 11303.09 62.45 57186.35 88888.00 2014-11-12 20:21:00.408 316 11303.08 62.44 57186.40 88888.00 2014-11-12 20:21:00.908 316 11303.07 62.38 57186.42 88888.00 2014-11-12 20:21:01.408 316 11303.12 62.37 57186.40 88888.00 2014-11-12 20:21:01.908 316 11303.15 62.37 57186.43 88888.00 2014-11-12 20:21:02.408 316 11303.20 62.40 57186.47 88888.00 2014-11-12 20:21:02.908 316 11303.21 62.41 57186.55 88888.00 2014-11-12 20:21:03.408 316 11303.19 62.40 57186.60 88888.00 2014-11-12 20:21:03.908 316 11303.20 62.37 57186.57 88888.00 2014-11-12 20:21:04.408 316 11303.21 62.38 57186.58 88888.00 2014-11-12 20:21:04.908 316 11303.20 62.42 57186.58 88888.00 2014-11-12 20:21:05.408 316 11303.19 62.44 57186.55 88888.00 2014-11-12 20:21:05.908 316 11303.18 62.47 57186.66 88888.00 2014-11-12 20:21:06.408 316 11303.16 62.47 57186.61 88888.00 2014-11-12 20:21:06.908 316 11303.14 62.48 57186.61 88888.00 2014-11-12 20:21:07.408 316 11303.16 62.54 57186.60 88888.00 2014-11-12 20:21:07.908 316 11303.16 62.51 57186.64 88888.00 2014-11-12 20:21:08.408 316 11303.20 62.54 57186.67 88888.00 2014-11-12 20:21:08.908 316 11303.23 62.59 57186.71 88888.00 2014-11-12 20:21:09.408 316 11303.20 62.61 57186.71 88888.00 2014-11-12 20:21:09.908 316 11303.21 62.60 57186.73 88888.00 2014-11-12 20:21:10.408 316 11303.28 62.59 57186.76 88888.00 2014-11-12 20:21:10.908 316 11303.26 62.58 57186.70 88888.00 2014-11-12 20:21:11.408 316 11303.26 62.64 57186.80 88888.00 2014-11-12 20:21:11.908 316 11303.28 62.67 57186.80 88888.00 2014-11-12 20:21:12.408 316 11303.26 62.67 57186.77 88888.00 2014-11-12 20:21:12.908 316 11303.22 62.68 57186.82 88888.00 2014-11-12 20:21:13.408 316 11303.29 62.67 57186.87 88888.00 2014-11-12 20:21:13.908 316 11303.33 62.68 57186.89 88888.00 2014-11-12 20:21:14.408 316 11303.37 62.71 57186.94 88888.00 2014-11-12 20:21:14.908 316 11303.39 62.75 57187.00 88888.00 2014-11-12 20:21:15.408 316 11303.43 62.76 57186.98 88888.00 2014-11-12 20:21:15.908 316 11303.43 62.78 57186.74 88888.00 2014-11-12 20:21:16.408 316 11303.43 62.79 57186.70 88888.00 2014-11-12 20:21:16.908 316 11303.35 62.79 57186.86 88888.00 2014-11-12 20:21:17.408 316 11303.39 62.82 57187.11 88888.00 2014-11-12 20:21:17.908 316 11303.40 62.83 57187.09 88888.00 2014-11-12 20:21:18.408 316 11303.35 62.89 57187.18 88888.00 2014-11-12 20:21:18.908 316 11303.34 62.89 57187.22 88888.00 2014-11-12 20:21:19.408 316 11303.30 62.87 57187.22 88888.00 2014-11-12 20:21:19.908 316 11303.35 62.92 57187.20 88888.00 2014-11-12 20:21:20.408 316 11303.34 62.99 57187.21 88888.00 2014-11-12 20:21:20.908 316 11303.39 63.00 57187.33 88888.00 2014-11-12 20:21:21.408 316 11303.40 62.98 57187.33 88888.00 2014-11-12 20:21:21.908 316 11303.36 63.00 57187.34 88888.00 2014-11-12 20:21:22.408 316 11303.35 62.98 57187.39 88888.00 2014-11-12 20:21:22.908 316 11303.35 62.98 57187.44 88888.00 2014-11-12 20:21:23.408 316 11303.29 63.00 57187.52 88888.00 2014-11-12 20:21:23.908 316 11303.33 63.00 57187.50 88888.00 2014-11-12 20:21:24.408 316 11303.35 63.03 57187.51 88888.00 2014-11-12 20:21:24.908 316 11303.34 63.03 57187.54 88888.00 2014-11-12 20:21:25.408 316 11303.34 63.02 57187.70 88888.00 2014-11-12 20:21:25.908 316 11303.35 63.05 57187.73 88888.00 2014-11-12 20:21:26.408 316 11303.35 63.06 57187.64 88888.00 2014-11-12 20:21:26.908 316 11303.35 63.01 57187.64 88888.00 2014-11-12 20:21:27.408 316 11303.33 63.07 57187.66 88888.00 2014-11-12 20:21:27.908 316 11303.32 63.07 57187.65 88888.00 2014-11-12 20:21:28.408 316 11303.32 63.07 57187.75 88888.00 2014-11-12 20:21:28.908 316 11303.28 63.12 57187.78 88888.00 2014-11-12 20:21:29.408 316 11303.25 63.08 57187.78 88888.00 2014-11-12 20:21:29.908 316 11303.29 63.14 57187.80 88888.00 2014-11-12 20:21:30.408 316 11303.35 63.22 57187.88 88888.00 2014-11-12 20:21:30.908 316 11303.33 63.20 57187.89 88888.00 2014-11-12 20:21:31.408 316 11303.29 63.20 57187.89 88888.00 2014-11-12 20:21:31.908 316 11303.32 63.22 57187.96 88888.00 2014-11-12 20:21:32.408 316 11303.32 63.23 57187.99 88888.00 2014-11-12 20:21:32.908 316 11303.30 63.26 57187.98 88888.00 2014-11-12 20:21:33.408 316 11303.30 63.26 57187.99 88888.00 2014-11-12 20:21:33.908 316 11303.30 63.28 57188.05 88888.00 2014-11-12 20:21:34.408 316 11303.26 63.28 57188.10 88888.00 2014-11-12 20:21:34.908 316 11303.28 63.30 57188.16 88888.00 2014-11-12 20:21:35.408 316 11303.27 63.32 57188.18 88888.00 2014-11-12 20:21:35.908 316 11303.28 63.32 57188.22 88888.00 2014-11-12 20:21:36.408 316 11303.23 63.30 57188.23 88888.00 2014-11-12 20:21:36.908 316 11303.23 63.32 57188.28 88888.00 2014-11-12 20:21:37.408 316 11303.22 63.33 57188.28 88888.00 2014-11-12 20:21:37.908 316 11303.22 63.34 57188.31 88888.00 2014-11-12 20:21:38.408 316 11303.26 63.34 57188.29 88888.00 2014-11-12 20:21:38.908 316 11303.21 63.41 57188.24 88888.00 2014-11-12 20:21:39.408 316 11303.19 63.40 57188.36 88888.00 2014-11-12 20:21:39.908 316 11303.20 63.40 57188.34 88888.00 2014-11-12 20:21:40.408 316 11303.22 63.40 57188.36 88888.00 2014-11-12 20:21:40.908 316 11303.20 63.39 57188.40 88888.00 2014-11-12 20:21:41.408 316 11303.18 63.36 57188.52 88888.00 2014-11-12 20:21:41.908 316 11303.09 63.36 57188.56 88888.00 2014-11-12 20:21:42.408 316 11303.05 63.37 57188.57 88888.00 2014-11-12 20:21:42.908 316 11303.07 63.41 57188.59 88888.00 2014-11-12 20:21:43.408 316 11303.07 63.37 57188.61 88888.00 2014-11-12 20:21:43.908 316 11303.05 63.39 57188.55 88888.00 2014-11-12 20:21:44.408 316 11303.02 63.40 57188.55 88888.00 2014-11-12 20:21:44.908 316 11302.99 63.37 57188.50 88888.00 2014-11-12 20:21:45.408 316 11302.97 63.33 57188.50 88888.00 2014-11-12 20:21:45.908 316 11302.97 63.40 57188.54 88888.00 2014-11-12 20:21:46.408 316 11302.98 63.43 57188.57 88888.00 2014-11-12 20:21:46.908 316 11302.94 63.42 57188.55 88888.00 2014-11-12 20:21:47.408 316 11302.92 63.46 57188.55 88888.00 2014-11-12 20:21:47.908 316 11302.97 63.42 57188.54 88888.00 2014-11-12 20:21:48.408 316 11302.94 63.36 57188.55 88888.00 2014-11-12 20:21:48.908 316 11302.90 63.36 57188.53 88888.00 2014-11-12 20:21:49.408 316 11302.86 63.36 57188.55 88888.00 2014-11-12 20:21:49.908 316 11302.92 63.37 57188.54 88888.00 2014-11-12 20:21:50.408 316 11302.90 63.40 57188.53 88888.00 2014-11-12 20:21:50.908 316 11302.81 63.39 57188.48 88888.00 2014-11-12 20:21:51.408 316 11302.83 63.36 57188.50 88888.00 2014-11-12 20:21:51.908 316 11302.87 63.35 57188.55 88888.00 2014-11-12 20:21:52.408 316 11302.90 63.37 57188.57 88888.00 2014-11-12 20:21:52.908 316 11302.87 63.39 57188.54 88888.00 2014-11-12 20:21:53.408 316 11302.86 63.39 57188.55 88888.00 2014-11-12 20:21:53.908 316 11302.88 63.39 57188.50 88888.00 2014-11-12 20:21:54.408 316 11302.86 63.44 57188.52 88888.00 2014-11-12 20:21:54.908 316 11302.85 63.49 57188.52 88888.00 2014-11-12 20:21:55.408 316 11302.84 63.39 57188.50 88888.00 2014-11-12 20:21:55.908 316 11302.80 63.37 57188.47 88888.00 2014-11-12 20:21:56.408 316 11302.79 63.33 57188.48 88888.00 2014-11-12 20:21:56.908 316 11302.79 63.34 57188.47 88888.00 2014-11-12 20:21:57.408 316 11302.74 63.36 57188.50 88888.00 2014-11-12 20:21:57.908 316 11302.76 63.40 57188.46 88888.00 2014-11-12 20:21:58.408 316 11302.74 63.40 57188.47 88888.00 2014-11-12 20:21:58.908 316 11302.73 63.35 57188.41 88888.00 2014-11-12 20:21:59.408 316 11302.80 63.36 57188.39 88888.00 2014-11-12 20:21:59.908 316 11302.77 63.35 57188.42 88888.00 2014-11-12 20:22:00.408 316 11302.74 63.34 57188.50 88888.00 2014-11-12 20:22:00.908 316 11302.77 63.35 57188.43 88888.00 2014-11-12 20:22:01.408 316 11302.72 63.41 57188.46 88888.00 2014-11-12 20:22:01.908 316 11302.71 63.43 57188.43 88888.00 2014-11-12 20:22:02.408 316 11302.69 63.46 57188.37 88888.00 2014-11-12 20:22:02.908 316 11302.69 63.43 57188.40 88888.00 2014-11-12 20:22:03.408 316 11302.63 63.39 57188.40 88888.00 2014-11-12 20:22:03.908 316 11302.64 63.37 57188.41 88888.00 2014-11-12 20:22:04.408 316 11302.62 63.37 57188.36 88888.00 2014-11-12 20:22:04.908 316 11302.59 63.40 57188.34 88888.00 2014-11-12 20:22:05.408 316 11302.57 63.36 57188.37 88888.00 2014-11-12 20:22:05.908 316 11302.58 63.33 57188.36 88888.00 2014-11-12 20:22:06.408 316 11302.56 63.33 57188.37 88888.00 2014-11-12 20:22:06.908 316 11302.60 63.36 57188.43 88888.00 2014-11-12 20:22:07.408 316 11302.64 63.40 57188.43 88888.00 2014-11-12 20:22:07.908 316 11302.65 63.39 57188.43 88888.00 2014-11-12 20:22:08.408 316 11302.65 63.37 57188.43 88888.00 2014-11-12 20:22:08.908 316 11302.63 63.39 57188.52 88888.00 2014-11-12 20:22:09.408 316 11302.57 63.40 57188.49 88888.00 2014-11-12 20:22:09.908 316 11302.53 63.34 57188.48 88888.00 2014-11-12 20:22:10.408 316 11302.53 63.33 57188.54 88888.00 2014-11-12 20:22:10.908 316 11302.53 63.33 57188.68 88888.00 2014-11-12 20:22:11.408 316 11302.50 63.33 57188.63 88888.00 2014-11-12 20:22:11.908 316 11302.46 63.29 57188.60 88888.00 2014-11-12 20:22:12.408 316 11302.49 63.23 57188.60 88888.00 2014-11-12 20:22:12.908 316 11302.49 63.23 57188.63 88888.00 2014-11-12 20:22:13.408 316 11302.50 63.26 57188.68 88888.00 2014-11-12 20:22:13.908 316 11302.50 63.27 57188.62 88888.00 2014-11-12 20:22:14.408 316 11302.46 63.27 57188.69 88888.00 2014-11-12 20:22:14.908 316 11302.38 63.22 57188.69 88888.00 2014-11-12 20:22:15.408 316 11302.39 63.22 57188.70 88888.00 2014-11-12 20:22:15.908 316 11302.43 63.23 57188.63 88888.00 2014-11-12 20:22:16.408 316 11302.42 63.22 57188.65 88888.00 2014-11-12 20:22:16.908 316 11302.36 63.17 57188.70 88888.00 2014-11-12 20:22:17.408 316 11302.27 63.19 57188.75 88888.00 2014-11-12 20:22:17.908 316 11302.24 63.14 57188.70 88888.00 2014-11-12 20:22:18.408 316 11302.23 63.05 57188.79 88888.00 2014-11-12 20:22:18.908 316 11302.18 63.10 57188.80 88888.00 2014-11-12 20:22:19.408 316 11302.15 63.16 57188.85 88888.00 2014-11-12 20:22:19.908 316 11302.14 63.15 57188.94 88888.00 2014-11-12 20:22:20.408 316 11302.16 63.19 57188.97 88888.00 2014-11-12 20:22:20.908 316 11302.08 63.16 57188.95 88888.00 2014-11-12 20:22:21.408 316 11302.01 63.12 57188.94 88888.00 2014-11-12 20:22:21.908 316 11301.98 63.12 57188.92 88888.00 2014-11-12 20:22:22.408 316 11302.00 63.14 57188.87 88888.00 2014-11-12 20:22:22.908 316 11301.97 63.16 57188.89 88888.00 2014-11-12 20:22:23.408 316 11301.95 63.15 57188.94 88888.00 2014-11-12 20:22:23.908 316 11301.95 63.14 57188.91 88888.00 2014-11-12 20:22:24.408 316 11301.93 63.12 57189.01 88888.00 2014-11-12 20:22:24.908 316 11301.91 62.99 57189.02 88888.00 2014-11-12 20:22:25.408 316 11301.89 63.01 57189.04 88888.00 2014-11-12 20:22:25.908 316 11301.86 63.01 57189.01 88888.00 2014-11-12 20:22:26.408 316 11301.80 63.01 57189.00 88888.00 2014-11-12 20:22:26.908 316 11301.82 62.99 57189.00 88888.00 2014-11-12 20:22:27.408 316 11301.82 62.95 57188.95 88888.00 2014-11-12 20:22:27.908 316 11301.83 63.03 57188.94 88888.00 2014-11-12 20:22:28.408 316 11301.84 63.07 57188.95 88888.00 2014-11-12 20:22:28.908 316 11301.83 63.06 57189.00 88888.00 2014-11-12 20:22:29.408 316 11301.81 63.03 57189.02 88888.00 2014-11-12 20:22:29.908 316 11301.76 62.99 57188.99 88888.00 2014-11-12 20:22:30.408 316 11301.73 62.95 57189.00 88888.00 2014-11-12 20:22:30.908 316 11301.74 62.95 57188.95 88888.00 2014-11-12 20:22:31.408 316 11301.72 62.95 57188.86 88888.00 2014-11-12 20:22:31.908 316 11301.68 62.93 57188.74 88888.00 2014-11-12 20:22:32.408 316 11301.67 62.88 57188.76 88888.00 2014-11-12 20:22:32.908 316 11301.65 62.89 57188.81 88888.00 2014-11-12 20:22:33.408 316 11301.61 62.96 57188.79 88888.00 2014-11-12 20:22:33.908 316 11301.62 63.01 57188.76 88888.00 2014-11-12 20:22:34.408 316 11301.62 62.90 57188.73 88888.00 2014-11-12 20:22:34.908 316 11301.58 62.87 57188.66 88888.00 2014-11-12 20:22:35.408 316 11301.58 62.87 57188.60 88888.00 2014-11-12 20:22:35.908 316 11301.56 62.88 57188.62 88888.00 2014-11-12 20:22:36.408 316 11301.54 62.83 57188.69 88888.00 2014-11-12 20:22:36.908 316 11301.52 62.75 57188.69 88888.00 2014-11-12 20:22:37.408 316 11301.52 62.68 57188.69 88888.00 2014-11-12 20:22:37.908 316 11301.53 62.73 57188.69 88888.00 2014-11-12 20:22:38.408 316 11301.51 62.75 57188.73 88888.00 2014-11-12 20:22:38.908 316 11301.48 62.69 57188.72 88888.00 2014-11-12 20:22:39.408 316 11301.49 62.69 57188.69 88888.00 2014-11-12 20:22:39.908 316 11301.51 62.73 57188.68 88888.00 2014-11-12 20:22:40.408 316 11301.48 62.75 57188.63 88888.00 2014-11-12 20:22:40.908 316 11301.45 62.76 57188.68 88888.00 2014-11-12 20:22:41.408 316 11301.45 62.82 57188.70 88888.00 2014-11-12 20:22:41.908 316 11301.46 62.85 57188.70 88888.00 2014-11-12 20:22:42.408 316 11301.46 62.76 57188.69 88888.00 2014-11-12 20:22:42.908 316 11301.42 62.74 57188.60 88888.00 2014-11-12 20:22:43.408 316 11301.45 62.79 57188.63 88888.00 2014-11-12 20:22:43.908 316 11301.47 62.82 57188.69 88888.00 2014-11-12 20:22:44.408 316 11301.46 62.79 57188.69 88888.00 2014-11-12 20:22:44.908 316 11301.44 62.79 57188.73 88888.00 2014-11-12 20:22:45.408 316 11301.47 62.76 57188.79 88888.00 2014-11-12 20:22:45.908 316 11301.47 62.75 57188.73 88888.00 2014-11-12 20:22:46.408 316 11301.47 62.72 57188.74 88888.00 2014-11-12 20:22:46.908 316 11301.46 62.76 57188.70 88888.00 2014-11-12 20:22:47.408 316 11301.51 62.81 57188.62 88888.00 2014-11-12 20:22:47.908 316 11301.49 62.81 57188.67 88888.00 2014-11-12 20:22:48.408 316 11301.49 62.75 57188.69 88888.00 2014-11-12 20:22:48.908 316 11301.49 62.76 57188.74 88888.00 2014-11-12 20:22:49.408 316 11301.52 62.81 57188.70 88888.00 2014-11-12 20:22:49.908 316 11301.54 62.81 57188.69 88888.00 2014-11-12 20:22:50.408 316 11301.53 62.80 57188.67 88888.00 2014-11-12 20:22:50.908 316 11301.54 62.78 57188.66 88888.00 2014-11-12 20:22:51.408 316 11301.59 62.78 57188.68 88888.00 2014-11-12 20:22:51.908 316 11301.60 62.78 57188.72 88888.00 2014-11-12 20:22:52.408 316 11301.63 62.76 57188.70 88888.00 2014-11-12 20:22:52.908 316 11301.62 62.73 57188.69 88888.00 2014-11-12 20:22:53.408 316 11301.61 62.72 57188.65 88888.00 2014-11-12 20:22:53.908 316 11301.61 62.72 57188.65 88888.00 2014-11-12 20:22:54.408 316 11301.61 62.68 57188.65 88888.00 2014-11-12 20:22:54.908 316 11301.63 62.67 57188.63 88888.00 2014-11-12 20:22:55.408 316 11301.59 62.66 57188.60 88888.00 2014-11-12 20:22:55.908 316 11301.58 62.69 57188.54 88888.00 2014-11-12 20:22:56.408 316 11301.58 62.73 57188.53 88888.00 2014-11-12 20:22:56.908 316 11301.58 62.68 57188.55 88888.00 2014-11-12 20:22:57.408 316 11301.56 62.65 57188.50 88888.00 2014-11-12 20:22:57.908 316 11301.56 62.62 57188.43 88888.00 2014-11-12 20:22:58.408 316 11301.58 62.60 57188.44 88888.00 2014-11-12 20:22:58.908 316 11301.62 62.61 57188.50 88888.00 2014-11-12 20:22:59.408 316 11301.61 62.59 57188.57 88888.00 2014-11-12 20:22:59.908 316 11301.56 62.56 57188.56 88888.00 2014-11-12 20:23:00.408 316 11301.54 62.52 57188.47 88888.00 2014-11-12 20:23:00.908 316 11301.58 62.51 57188.49 88888.00 2014-11-12 20:23:01.408 316 11301.54 62.52 57188.41 88888.00 2014-11-12 20:23:01.908 316 11301.48 62.53 57188.33 88888.00 2014-11-12 20:23:02.408 316 11301.48 62.53 57188.35 88888.00 2014-11-12 20:23:02.908 316 11301.52 62.47 57188.31 88888.00 2014-11-12 20:23:03.408 316 11301.52 62.46 57188.24 88888.00 2014-11-12 20:23:03.908 316 11301.49 62.40 57188.18 88888.00 2014-11-12 20:23:04.408 316 11301.48 62.38 57188.22 88888.00 2014-11-12 20:23:04.908 316 11301.47 62.32 57188.28 88888.00 2014-11-12 20:23:05.408 316 11301.41 62.25 57188.31 88888.00 2014-11-12 20:23:05.908 316 11301.39 62.21 57188.29 88888.00 2014-11-12 20:23:06.408 316 11301.39 62.24 57188.25 88888.00 2014-11-12 20:23:06.908 316 11301.42 62.21 57188.18 88888.00 2014-11-12 20:23:07.409 316 11301.41 62.19 57188.15 88888.00 2014-11-12 20:23:07.909 316 11301.39 62.15 57188.20 88888.00 2014-11-12 20:23:08.409 316 11301.32 62.15 57188.15 88888.00 2014-11-12 20:23:08.909 316 11301.31 62.14 57188.17 88888.00 2014-11-12 20:23:09.409 316 11301.30 62.19 57188.22 88888.00 2014-11-12 20:23:09.909 316 11301.30 62.13 57188.14 88888.00 2014-11-12 20:23:10.409 316 11301.30 62.13 57188.10 88888.00 2014-11-12 20:23:10.909 316 11301.28 62.10 57188.15 88888.00 2014-11-12 20:23:11.409 316 11301.31 62.06 57188.15 88888.00 2014-11-12 20:23:11.909 316 11301.34 62.10 57188.10 88888.00 2014-11-12 20:23:12.409 316 11301.27 62.10 57188.10 88888.00 2014-11-12 20:23:12.909 316 11301.23 62.12 57188.08 88888.00 2014-11-12 20:23:13.409 316 11301.26 62.11 57188.10 88888.00 2014-11-12 20:23:13.909 316 11301.31 62.12 57188.10 88888.00 2014-11-12 20:23:14.409 316 11301.34 62.10 57188.09 88888.00 2014-11-12 20:23:14.909 316 11301.28 62.03 57188.11 88888.00 2014-11-12 20:23:15.409 316 11301.23 62.01 57188.14 88888.00 2014-11-12 20:23:15.909 316 11301.24 62.00 57188.15 88888.00 2014-11-12 20:23:16.409 316 11301.27 61.97 57188.08 88888.00 2014-11-12 20:23:16.909 316 11301.26 61.92 57187.98 88888.00 2014-11-12 20:23:17.409 316 11301.33 61.91 57187.95 88888.00 2014-11-12 20:23:17.909 316 11301.37 61.96 57187.93 88888.00 2014-11-12 20:23:18.409 316 11301.30 61.94 57188.02 88888.00 2014-11-12 20:23:18.909 316 11301.27 61.90 57188.04 88888.00 2014-11-12 20:23:19.409 316 11301.27 61.91 57188.02 88888.00 2014-11-12 20:23:19.909 316 11301.27 61.90 57187.91 88888.00 2014-11-12 20:23:20.409 316 11301.25 61.88 57187.84 88888.00 2014-11-12 20:23:20.909 316 11301.24 61.88 57187.90 88888.00 2014-11-12 20:23:21.409 316 11301.24 61.87 57187.93 88888.00 2014-11-12 20:23:21.909 316 11301.26 61.87 57187.91 88888.00 2014-11-12 20:23:22.409 316 11301.27 61.84 57187.92 88888.00 2014-11-12 20:23:22.909 316 11301.27 61.79 57188.04 88888.00 2014-11-12 20:23:23.409 316 11301.25 61.79 57188.03 88888.00 2014-11-12 20:23:23.909 316 11301.24 61.79 57187.99 88888.00 2014-11-12 20:23:24.409 316 11301.23 61.80 57187.97 88888.00 2014-11-12 20:23:24.909 316 11301.24 61.74 57187.97 88888.00 2014-11-12 20:23:25.409 316 11301.27 61.72 57187.99 88888.00 2014-11-12 20:23:25.909 316 11301.27 61.71 57187.97 88888.00 2014-11-12 20:23:26.409 316 11301.24 61.67 57187.90 88888.00 2014-11-12 20:23:26.909 316 11301.23 61.64 57187.83 88888.00 2014-11-12 20:23:27.409 316 11301.25 61.64 57187.90 88888.00 2014-11-12 20:23:27.909 316 11301.21 61.58 57187.96 88888.00 2014-11-12 20:23:28.409 316 11301.18 61.57 57187.93 88888.00 2014-11-12 20:23:28.909 316 11301.25 61.53 57187.89 88888.00 2014-11-12 20:23:29.409 316 11301.33 61.49 57187.93 88888.00 2014-11-12 20:23:29.909 316 11301.26 61.45 57187.89 88888.00 2014-11-12 20:23:30.409 316 11301.24 61.44 57187.88 88888.00 2014-11-12 20:23:30.909 316 11301.20 61.45 57187.89 88888.00 2014-11-12 20:23:31.409 316 11301.19 61.49 57187.83 88888.00 2014-11-12 20:23:31.909 316 11301.17 61.45 57187.79 88888.00 2014-11-12 20:23:32.409 316 11301.18 61.43 57187.76 88888.00 2014-11-12 20:23:32.909 316 11301.20 61.37 57187.79 88888.00 2014-11-12 20:23:33.409 316 11301.19 61.33 57187.73 88888.00 2014-11-12 20:23:33.909 316 11301.16 61.32 57187.72 88888.00 2014-11-12 20:23:34.409 316 11301.12 61.35 57187.75 88888.00 2014-11-12 20:23:34.909 316 11301.04 61.37 57187.79 88888.00 2014-11-12 20:23:35.409 316 11301.03 61.33 57187.77 88888.00 2014-11-12 20:23:35.909 316 11301.04 61.33 57187.70 88888.00 2014-11-12 20:23:36.409 316 11301.02 61.35 57187.65 88888.00 2014-11-12 20:23:36.909 316 11301.03 61.26 57187.69 88888.00 2014-11-12 20:23:37.409 316 11301.02 61.26 57187.72 88888.00 2014-11-12 20:23:37.909 316 11300.95 61.28 57187.71 88888.00 2014-11-12 20:23:38.409 316 11300.93 61.26 57187.69 88888.00 2014-11-12 20:23:38.909 316 11300.93 61.22 57187.63 88888.00 2014-11-12 20:23:39.409 316 11300.96 61.26 57187.59 88888.00 2014-11-12 20:23:39.909 316 11300.95 61.26 57187.53 88888.00 2014-11-12 20:23:40.409 316 11300.93 61.23 57187.31 88888.00 2014-11-12 20:23:40.909 316 11300.92 61.22 57187.05 88888.00 2014-11-12 20:23:41.409 316 11300.90 61.18 57186.99 88888.00 2014-11-12 20:23:41.909 316 11300.89 61.20 57187.00 88888.00 2014-11-12 20:23:42.409 316 11300.89 61.17 57186.99 88888.00 2014-11-12 20:23:42.909 316 11300.84 61.19 57186.95 88888.00 2014-11-12 20:23:43.409 316 11300.82 61.15 57186.92 88888.00 2014-11-12 20:23:43.909 316 11300.86 61.12 57186.89 88888.00 2014-11-12 20:23:44.409 316 11300.88 61.08 57186.86 88888.00 2014-11-12 20:23:44.909 316 11300.92 61.05 57186.85 88888.00 2014-11-12 20:23:45.409 316 11300.95 61.08 57186.79 88888.00 2014-11-12 20:23:45.909 316 11300.90 61.05 57186.76 88888.00 2014-11-12 20:23:46.409 316 11300.91 61.08 57186.70 88888.00 2014-11-12 20:23:46.909 316 11300.92 61.10 57186.96 88888.00 2014-11-12 20:23:47.409 316 11300.86 61.05 57187.22 88888.00 2014-11-12 20:23:47.909 316 11300.86 61.08 57187.24 88888.00 2014-11-12 20:23:48.409 316 11300.90 61.08 57187.19 88888.00 2014-11-12 20:23:48.909 316 11300.85 61.02 57187.27 88888.00 2014-11-12 20:23:49.409 316 11300.92 60.97 57187.24 88888.00 2014-11-12 20:23:49.909 316 11300.96 60.96 57187.08 88888.00 2014-11-12 20:23:50.409 316 11300.95 60.89 57187.07 88888.00 2014-11-12 20:23:50.909 316 11300.92 60.95 57187.07 88888.00 2014-11-12 20:23:51.409 316 11300.91 60.92 57186.99 88888.00 2014-11-12 20:23:51.909 316 11300.95 60.88 57186.92 88888.00 2014-11-12 20:23:52.409 316 11300.93 60.83 57186.89 88888.00 2014-11-12 20:23:52.909 316 11300.93 60.89 57186.93 88888.00 2014-11-12 20:23:53.409 316 11300.89 60.90 57186.89 88888.00 2014-11-12 20:23:53.909 316 11300.90 60.89 57186.88 88888.00 2014-11-12 20:23:54.409 316 11300.92 60.84 57186.80 88888.00 2014-11-12 20:23:54.909 316 11300.91 60.85 57186.81 88888.00 2014-11-12 20:23:55.409 316 11300.88 60.83 57186.82 88888.00 2014-11-12 20:23:55.909 316 11300.88 60.82 57186.83 88888.00 2014-11-12 20:23:56.409 316 11300.83 60.84 57186.81 88888.00 2014-11-12 20:23:56.909 316 11300.84 60.81 57186.76 88888.00 2014-11-12 20:23:57.409 316 11300.85 60.78 57186.68 88888.00 2014-11-12 20:23:57.909 316 11300.84 60.78 57186.42 88888.00 2014-11-12 20:23:58.409 316 11300.83 60.75 57186.40 88888.00 2014-11-12 20:23:58.909 316 11300.86 60.75 57186.58 88888.00 2014-11-12 20:23:59.409 316 11300.89 60.77 57186.63 88888.00 2014-11-12 20:23:59.909 316 11300.90 60.76 57186.64 88888.00 2014-11-12 20:24:00.409 316 11300.90 60.77 57186.63 88888.00 2014-11-12 20:24:00.909 316 11300.90 60.78 57186.61 88888.00 2014-11-12 20:24:01.409 316 11300.96 60.82 57186.60 88888.00 2014-11-12 20:24:01.909 316 11300.97 60.81 57186.67 88888.00 2014-11-12 20:24:02.409 316 11300.92 60.77 57186.69 88888.00 2014-11-12 20:24:02.909 316 11300.95 60.79 57186.60 88888.00 2014-11-12 20:24:03.409 316 11300.97 60.81 57186.62 88888.00 2014-11-12 20:24:03.909 316 11300.96 60.77 57186.62 88888.00 2014-11-12 20:24:04.409 316 11300.97 60.77 57186.62 88888.00 2014-11-12 20:24:04.909 316 11301.03 60.76 57186.55 88888.00 2014-11-12 20:24:05.409 316 11301.00 60.79 57186.54 88888.00 2014-11-12 20:24:05.909 316 11301.03 60.77 57186.51 88888.00 2014-11-12 20:24:06.409 316 11301.02 60.70 57186.43 88888.00 2014-11-12 20:24:06.909 316 11301.03 60.72 57186.44 88888.00 2014-11-12 20:24:07.409 316 11301.04 60.71 57186.37 88888.00 2014-11-12 20:24:07.909 316 11301.07 60.69 57186.31 88888.00 2014-11-12 20:24:08.409 316 11301.11 60.64 57186.32 88888.00 2014-11-12 20:24:08.909 316 11301.14 60.65 57186.25 88888.00 2014-11-12 20:24:09.409 316 11301.16 60.68 57186.21 88888.00 2014-11-12 20:24:09.909 316 11301.12 60.68 57186.13 88888.00 2014-11-12 20:24:10.409 316 11301.12 60.69 57186.17 88888.00 2014-11-12 20:24:10.909 316 11301.16 60.68 57186.19 88888.00 2014-11-12 20:24:11.409 316 11301.23 60.65 57186.12 88888.00 2014-11-12 20:24:11.909 316 11301.26 60.61 57186.13 88888.00 2014-11-12 20:24:12.409 316 11301.21 60.57 57186.10 88888.00 2014-11-12 20:24:12.909 316 11301.21 60.58 57186.06 88888.00 2014-11-12 20:24:13.409 316 11301.25 60.57 57185.96 88888.00 2014-11-12 20:24:13.909 316 11301.28 60.58 57185.90 88888.00 2014-11-12 20:24:14.409 316 11301.30 60.57 57185.87 88888.00 2014-11-12 20:24:14.909 316 11301.32 60.58 57185.84 88888.00 2014-11-12 20:24:15.409 316 11301.32 60.64 57185.81 88888.00 2014-11-12 20:24:15.909 316 11301.31 60.67 57185.79 88888.00 2014-11-12 20:24:16.409 316 11301.34 60.64 57185.73 88888.00 2014-11-12 20:24:16.909 316 11301.33 60.65 57185.70 88888.00 2014-11-12 20:24:17.409 316 11301.31 60.62 57185.67 88888.00 2014-11-12 20:24:17.909 316 11301.31 60.56 57185.61 88888.00 2014-11-12 20:24:18.409 316 11301.34 60.55 57185.59 88888.00 2014-11-12 20:24:18.909 316 11301.35 60.51 57185.58 88888.00 2014-11-12 20:24:19.409 316 11301.34 60.55 57185.60 88888.00 2014-11-12 20:24:19.909 316 11301.34 60.56 57185.59 88888.00 2014-11-12 20:24:20.409 316 11301.34 60.58 57185.52 88888.00 2014-11-12 20:24:20.909 316 11301.35 60.55 57185.42 88888.00 2014-11-12 20:24:21.409 316 11301.38 60.56 57185.46 88888.00 2014-11-12 20:24:21.909 316 11301.41 60.58 57185.46 88888.00 2014-11-12 20:24:22.409 316 11301.42 60.55 57185.36 88888.00 2014-11-12 20:24:22.909 316 11301.38 60.55 57185.38 88888.00 2014-11-12 20:24:23.409 316 11301.38 60.52 57185.39 88888.00 2014-11-12 20:24:23.909 316 11301.40 60.51 57185.45 88888.00 2014-11-12 20:24:24.409 316 11301.39 60.48 57185.49 88888.00 2014-11-12 20:24:24.909 316 11301.38 60.47 57185.44 88888.00 2014-11-12 20:24:25.409 316 11301.39 60.42 57185.34 88888.00 2014-11-12 20:24:25.909 316 11301.38 60.41 57185.41 88888.00 2014-11-12 20:24:26.409 316 11301.39 60.43 57185.48 88888.00 2014-11-12 20:24:26.909 316 11301.40 60.45 57185.41 88888.00 2014-11-12 20:24:27.409 316 11301.41 60.49 57185.38 88888.00 2014-11-12 20:24:27.909 316 11301.42 60.51 57185.40 88888.00 2014-11-12 20:24:28.409 316 11301.45 60.50 57185.34 88888.00 2014-11-12 20:24:28.909 316 11301.47 60.48 57185.29 88888.00 2014-11-12 20:24:29.409 316 11301.46 60.47 57185.34 88888.00 2014-11-12 20:24:29.909 316 11301.47 60.44 57185.34 88888.00 2014-11-12 20:24:30.409 316 11301.48 60.42 57185.34 88888.00 2014-11-12 20:24:30.909 316 11301.52 60.47 57185.38 88888.00 2014-11-12 20:24:31.409 316 11301.55 60.51 57185.34 88888.00 2014-11-12 20:24:31.909 316 11301.58 60.50 57185.28 88888.00 2014-11-12 20:24:32.409 316 11301.61 60.47 57185.31 88888.00 2014-11-12 20:24:32.909 316 11301.63 60.45 57185.32 88888.00 2014-11-12 20:24:33.409 316 11301.59 60.48 57185.27 88888.00 2014-11-12 20:24:33.909 316 11301.58 60.47 57185.19 88888.00 2014-11-12 20:24:34.409 316 11301.62 60.49 57185.16 88888.00 2014-11-12 20:24:34.909 316 11301.63 60.48 57185.15 88888.00 2014-11-12 20:24:35.409 316 11301.61 60.48 57185.08 88888.00 2014-11-12 20:24:35.909 316 11301.61 60.54 57185.07 88888.00 2014-11-12 20:24:36.409 316 11301.59 60.51 57185.04 88888.00 2014-11-12 20:24:36.909 316 11301.66 60.54 57185.02 88888.00 2014-11-12 20:24:37.409 316 11301.70 60.55 57184.99 88888.00 2014-11-12 20:24:37.909 316 11301.70 60.56 57184.99 88888.00 2014-11-12 20:24:38.409 316 11301.74 60.52 57185.01 88888.00 2014-11-12 20:24:38.909 316 11301.73 60.51 57185.04 88888.00 2014-11-12 20:24:39.409 316 11301.70 60.52 57184.99 88888.00 2014-11-12 20:24:39.909 316 11301.70 60.54 57184.90 88888.00 2014-11-12 20:24:40.409 316 11301.76 60.52 57184.81 88888.00 2014-11-12 20:24:40.909 316 11301.77 60.55 57184.75 88888.00 2014-11-12 20:24:41.409 316 11301.74 60.57 57184.72 88888.00 2014-11-12 20:24:41.909 316 11301.70 60.50 57184.76 88888.00 2014-11-12 20:24:42.409 316 11301.70 60.47 57184.75 88888.00 2014-11-12 20:24:42.909 316 11301.72 60.51 57184.71 88888.00 2014-11-12 20:24:43.409 316 11301.70 60.51 57184.71 88888.00 2014-11-12 20:24:43.909 316 11301.72 60.48 57184.63 88888.00 2014-11-12 20:24:44.409 316 11301.75 60.44 57184.55 88888.00 2014-11-12 20:24:44.909 316 11301.79 60.47 57184.57 88888.00 2014-11-12 20:24:45.409 316 11301.80 60.48 57184.56 88888.00 2014-11-12 20:24:45.909 316 11301.80 60.43 57184.50 88888.00 2014-11-12 20:24:46.409 316 11301.83 60.44 57184.48 88888.00 2014-11-12 20:24:46.909 316 11301.81 60.44 57184.55 88888.00 2014-11-12 20:24:47.409 316 11301.84 60.47 57184.52 88888.00 2014-11-12 20:24:47.909 316 11301.90 60.45 57184.39 88888.00 2014-11-12 20:24:48.409 316 11301.94 60.43 57184.31 88888.00 2014-11-12 20:24:48.909 316 11301.89 60.38 57184.31 88888.00 2014-11-12 20:24:49.409 316 11301.91 60.37 57184.23 88888.00 2014-11-12 20:24:49.909 316 11301.95 60.38 57184.25 88888.00 2014-11-12 20:24:50.409 316 11302.00 60.41 57184.23 88888.00 2014-11-12 20:24:50.909 316 11302.02 60.42 57184.16 88888.00 2014-11-12 20:24:51.409 316 11302.02 60.41 57184.12 88888.00 2014-11-12 20:24:51.909 316 11302.00 60.40 57184.19 88888.00 2014-11-12 20:24:52.409 316 11302.00 60.43 57184.22 88888.00 2014-11-12 20:24:52.909 316 11302.02 60.47 57184.14 88888.00 2014-11-12 20:24:53.409 316 11302.00 60.47 57184.13 88888.00 2014-11-12 20:24:53.909 316 11302.03 60.51 57184.14 88888.00 2014-11-12 20:24:54.409 316 11302.08 60.55 57184.01 88888.00 2014-11-12 20:24:54.909 316 11302.05 60.55 57183.97 88888.00 2014-11-12 20:24:55.409 316 11302.11 60.56 57183.99 88888.00 2014-11-12 20:24:55.909 316 11302.12 60.60 57184.04 88888.00 2014-11-12 20:24:56.409 316 11302.16 60.64 57184.01 88888.00 2014-11-12 20:24:56.909 316 11302.18 60.54 57183.90 88888.00 2014-11-12 20:24:57.409 316 11302.22 60.52 57183.85 88888.00 2014-11-12 20:24:57.909 316 11302.27 60.61 57183.92 88888.00 2014-11-12 20:24:58.409 316 11302.30 60.60 57183.92 88888.00 2014-11-12 20:24:58.909 316 11302.32 60.56 57183.87 88888.00 2014-11-12 20:24:59.409 316 11302.34 60.58 57183.85 88888.00 2014-11-12 20:24:59.909 316 11302.32 60.57 57183.82 88888.00 2014-11-12 20:25:00.409 316 11302.31 60.56 57183.79 88888.00 2014-11-12 20:25:00.909 316 11302.37 60.54 57183.80 88888.00 2014-11-12 20:25:01.409 316 11302.43 60.48 57183.79 88888.00 2014-11-12 20:25:01.909 316 11302.41 60.52 57183.79 88888.00 2014-11-12 20:25:02.409 316 11302.41 60.51 57183.69 88888.00 2014-11-12 20:25:02.909 316 11302.49 60.48 57183.71 88888.00 2014-11-12 20:25:03.409 316 11302.51 60.47 57183.66 88888.00 2014-11-12 20:25:03.909 316 11302.46 60.45 57183.62 88888.00 2014-11-12 20:25:04.409 316 11302.51 60.49 57183.61 88888.00 2014-11-12 20:25:04.909 316 11302.52 60.49 57183.64 88888.00 2014-11-12 20:25:05.409 316 11302.53 60.47 57183.64 88888.00 2014-11-12 20:25:05.909 316 11302.55 60.49 57183.61 88888.00 2014-11-12 20:25:06.409 316 11302.59 60.49 57183.66 88888.00 2014-11-12 20:25:06.909 316 11302.58 60.48 57183.66 88888.00 2014-11-12 20:25:07.409 316 11302.57 60.45 57183.65 88888.00 2014-11-12 20:25:07.909 316 11302.57 60.45 57183.61 88888.00 2014-11-12 20:25:08.409 316 11302.60 60.52 57183.61 88888.00 2014-11-12 20:25:08.909 316 11302.56 60.52 57183.62 88888.00 2014-11-12 20:25:09.409 316 11302.59 60.56 57183.68 88888.00 2014-11-12 20:25:09.909 316 11302.64 60.57 57183.62 88888.00 2014-11-12 20:25:10.409 316 11302.66 60.60 57183.59 88888.00 2014-11-12 20:25:10.909 316 11302.69 60.58 57183.61 88888.00 2014-11-12 20:25:11.409 316 11302.72 60.57 57183.66 88888.00 2014-11-12 20:25:11.909 316 11302.65 60.54 57183.60 88888.00 2014-11-12 20:25:12.409 316 11302.65 60.54 57183.65 88888.00 2014-11-12 20:25:12.909 316 11302.67 60.49 57183.66 88888.00 2014-11-12 20:25:13.409 316 11302.66 60.45 57183.64 88888.00 2014-11-12 20:25:13.909 316 11302.71 60.42 57183.66 88888.00 2014-11-12 20:25:14.409 316 11302.74 60.42 57183.61 88888.00 2014-11-12 20:25:14.909 316 11302.73 60.47 57183.58 88888.00 2014-11-12 20:25:15.409 316 11302.76 60.50 57183.56 88888.00 2014-11-12 20:25:15.909 316 11302.76 60.50 57183.62 88888.00 2014-11-12 20:25:16.409 316 11302.76 60.48 57183.60 88888.00 2014-11-12 20:25:16.909 316 11302.81 60.44 57183.56 88888.00 2014-11-12 20:25:17.409 316 11302.87 60.44 57183.52 88888.00 2014-11-12 20:25:17.909 316 11302.84 60.43 57183.49 88888.00 2014-11-12 20:25:18.409 316 11302.77 60.48 57183.49 88888.00 2014-11-12 20:25:18.909 316 11302.83 60.51 57183.45 88888.00 2014-11-12 20:25:19.409 316 11302.84 60.47 57183.40 88888.00 2014-11-12 20:25:19.909 316 11302.88 60.47 57183.28 88888.00 2014-11-12 20:25:20.409 316 11302.92 60.47 57183.27 88888.00 2014-11-12 20:25:20.909 316 11302.91 60.47 57183.23 88888.00 2014-11-12 20:25:21.409 316 11302.88 60.45 57183.18 88888.00 2014-11-12 20:25:21.909 316 11302.88 60.40 57183.14 88888.00 2014-11-12 20:25:22.409 316 11302.92 60.41 57183.13 88888.00 2014-11-12 20:25:22.909 316 11302.92 60.40 57183.14 88888.00 2014-11-12 20:25:23.409 316 11302.92 60.41 57183.11 88888.00 2014-11-12 20:25:23.909 316 11302.93 60.36 57183.00 88888.00 2014-11-12 20:25:24.409 316 11302.99 60.37 57183.00 88888.00 2014-11-12 20:25:24.909 316 11302.98 60.41 57182.96 88888.00 2014-11-12 20:25:25.409 316 11303.02 60.41 57182.96 88888.00 2014-11-12 20:25:25.909 316 11303.07 60.41 57182.96 88888.00 2014-11-12 20:25:26.409 316 11303.06 60.36 57182.83 88888.00 2014-11-12 20:25:26.909 316 11303.02 60.36 57182.77 88888.00 2014-11-12 20:25:27.409 316 11303.05 60.41 57182.79 88888.00 2014-11-12 20:25:27.909 316 11303.09 60.40 57182.83 88888.00 2014-11-12 20:25:28.409 316 11303.09 60.42 57182.73 88888.00 2014-11-12 20:25:28.909 316 11303.09 60.40 57182.71 88888.00 2014-11-12 20:25:29.409 316 11303.11 60.35 57182.73 88888.00 2014-11-12 20:25:29.909 316 11303.12 60.35 57182.70 88888.00 2014-11-12 20:25:30.409 316 11303.14 60.35 57182.76 88888.00 2014-11-12 20:25:30.909 316 11303.16 60.36 57182.79 88888.00 2014-11-12 20:25:31.409 316 11303.18 60.41 57182.75 88888.00 2014-11-12 20:25:31.909 316 11303.22 60.41 57182.69 88888.00 2014-11-12 20:25:32.409 316 11303.22 60.41 57182.65 88888.00 2014-11-12 20:25:32.909 316 11303.21 60.43 57182.65 88888.00 2014-11-12 20:25:33.409 316 11303.29 60.43 57182.62 88888.00 2014-11-12 20:25:33.909 316 11303.32 60.42 57182.55 88888.00 2014-11-12 20:25:34.409 316 11303.33 60.48 57182.58 88888.00 2014-11-12 20:25:34.909 316 11303.35 60.51 57182.59 88888.00 2014-11-12 20:25:35.409 316 11303.37 60.48 57182.62 88888.00 2014-11-12 20:25:35.909 316 11303.41 60.48 57182.52 88888.00 2014-11-12 20:25:36.409 316 11303.46 60.45 57182.46 88888.00 2014-11-12 20:25:36.909 316 11303.48 60.48 57182.53 88888.00 2014-11-12 20:25:37.409 316 11303.53 60.48 57182.58 88888.00 2014-11-12 20:25:37.909 316 11303.51 60.48 57182.57 88888.00 2014-11-12 20:25:38.409 316 11303.57 60.54 57182.44 88888.00 2014-11-12 20:25:38.909 316 11303.62 60.55 57182.40 88888.00 2014-11-12 20:25:39.409 316 11303.66 60.54 57182.44 88888.00 2014-11-12 20:25:39.909 316 11303.64 60.54 57182.41 88888.00 2014-11-12 20:25:40.409 316 11303.73 60.60 57182.41 88888.00 2014-11-12 20:25:40.909 316 11303.77 60.58 57182.38 88888.00 2014-11-12 20:25:41.409 316 11303.82 60.57 57182.37 88888.00 2014-11-12 20:25:41.909 316 11303.84 60.55 57182.33 88888.00 2014-11-12 20:25:42.409 316 11303.85 60.58 57182.33 88888.00 2014-11-12 20:25:42.909 316 11303.89 60.61 57182.28 88888.00 2014-11-12 20:25:43.409 316 11303.88 60.58 57182.25 88888.00 2014-11-12 20:25:43.909 316 11303.90 60.51 57182.19 88888.00 2014-11-12 20:25:44.409 316 11303.96 60.52 57182.25 88888.00 2014-11-12 20:25:44.909 316 11304.03 60.61 57182.25 88888.00 2014-11-12 20:25:45.409 316 11304.06 60.63 57182.19 88888.00 2014-11-12 20:25:45.909 316 11304.13 60.64 57182.14 88888.00 2014-11-12 20:25:46.409 316 11304.15 60.68 57182.18 88888.00 2014-11-12 20:25:46.909 316 11304.15 60.67 57182.24 88888.00 2014-11-12 20:25:47.409 316 11304.17 60.65 57182.14 88888.00 2014-11-12 20:25:47.909 316 11304.25 60.60 57182.05 88888.00 2014-11-12 20:25:48.409 316 11304.29 60.62 57182.00 88888.00 2014-11-12 20:25:48.909 316 11304.26 60.65 57182.01 88888.00 2014-11-12 20:25:49.409 316 11304.29 60.71 57182.06 88888.00 2014-11-12 20:25:49.909 316 11304.32 60.71 57182.07 88888.00 2014-11-12 20:25:50.409 316 11304.33 60.68 57182.04 88888.00 2014-11-12 20:25:50.909 316 11304.34 60.65 57182.06 88888.00 2014-11-12 20:25:51.409 316 11304.33 60.65 57181.98 88888.00 2014-11-12 20:25:51.909 316 11304.32 60.57 57181.98 88888.00 2014-11-12 20:25:52.409 316 11304.34 60.52 57181.95 88888.00 2014-11-12 20:25:52.909 316 11304.32 60.54 57181.98 88888.00 2014-11-12 20:25:53.409 316 11304.31 60.52 57181.91 88888.00 2014-11-12 20:25:53.909 316 11304.33 60.55 57181.86 88888.00 2014-11-12 20:25:54.409 316 11304.32 60.55 57181.98 88888.00 2014-11-12 20:25:54.909 316 11304.33 60.54 57181.96 88888.00 2014-11-12 20:25:55.409 316 11304.32 60.56 57181.92 88888.00 2014-11-12 20:25:55.909 316 11304.37 60.57 57181.92 88888.00 2014-11-12 20:25:56.409 316 11304.37 60.56 57181.93 88888.00 2014-11-12 20:25:56.909 316 11304.37 60.61 57181.93 88888.00 2014-11-12 20:25:57.409 316 11304.39 60.60 57181.92 88888.00 2014-11-12 20:25:57.909 316 11304.41 60.57 57181.93 88888.00 2014-11-12 20:25:58.409 316 11304.43 60.58 57181.86 88888.00 2014-11-12 20:25:58.909 316 11304.44 60.60 57181.85 88888.00 2014-11-12 20:25:59.409 316 11304.41 60.58 57181.80 88888.00 2014-11-12 20:25:59.909 316 11304.44 60.58 57181.78 88888.00 2014-11-12 20:26:00.409 316 11304.43 60.63 57181.74 88888.00 2014-11-12 20:26:00.909 316 11304.45 60.67 57181.68 88888.00 2014-11-12 20:26:01.409 316 11304.44 60.69 57181.69 88888.00 2014-11-12 20:26:01.909 316 11304.46 60.70 57181.70 88888.00 2014-11-12 20:26:02.409 316 11304.54 60.69 57181.70 88888.00 2014-11-12 20:26:02.909 316 11304.52 60.70 57181.70 88888.00 2014-11-12 20:26:03.409 316 11304.53 60.67 57181.70 88888.00 2014-11-12 20:26:03.909 316 11304.62 60.67 57181.74 88888.00 2014-11-12 20:26:04.409 316 11304.62 60.70 57181.75 88888.00 2014-11-12 20:26:04.909 316 11304.61 60.76 57181.74 88888.00 2014-11-12 20:26:05.409 316 11304.65 60.82 57181.73 88888.00 2014-11-12 20:26:05.909 316 11304.71 60.90 57181.80 88888.00 2014-11-12 20:26:06.409 316 11304.71 60.84 57181.79 88888.00 2014-11-12 20:26:06.909 316 11304.71 60.85 57181.78 88888.00 2014-11-12 20:26:07.409 316 11304.75 60.86 57181.86 88888.00 2014-11-12 20:26:07.909 316 11304.79 60.91 57181.88 88888.00 2014-11-12 20:26:08.409 316 11304.83 60.97 57181.91 88888.00 2014-11-12 20:26:08.909 316 11304.89 60.95 57181.91 88888.00 2014-11-12 20:26:09.409 316 11304.98 60.98 57181.94 88888.00 2014-11-12 20:26:09.909 316 11305.00 60.96 57181.92 88888.00 2014-11-12 20:26:10.409 316 11305.03 60.94 57181.88 88888.00 2014-11-12 20:26:10.909 316 11305.06 60.99 57181.92 88888.00 2014-11-12 20:26:11.409 316 11305.05 60.99 57181.95 88888.00 2014-11-12 20:26:11.909 316 11305.07 61.05 57181.98 88888.00 2014-11-12 20:26:12.409 316 11305.15 61.09 57182.04 88888.00 2014-11-12 20:26:12.909 316 11305.19 61.11 57182.08 88888.00 2014-11-12 20:26:13.409 316 11305.19 61.10 57182.14 88888.00 2014-11-12 20:26:13.909 316 11305.19 61.09 57182.26 88888.00 2014-11-12 20:26:14.409 316 11305.26 61.08 57182.30 88888.00 2014-11-12 20:26:14.909 316 11305.26 61.08 57182.21 88888.00 2014-11-12 20:26:15.409 316 11305.26 61.10 57182.24 88888.00 2014-11-12 20:26:15.909 316 11305.29 61.12 57182.40 88888.00 2014-11-12 20:26:16.409 316 11305.34 61.12 57182.52 88888.00 2014-11-12 20:26:16.909 316 11305.37 61.09 57182.47 88888.00 2014-11-12 20:26:17.409 316 11305.35 61.10 57182.52 88888.00 2014-11-12 20:26:17.909 316 11305.38 61.11 57182.64 88888.00 2014-11-12 20:26:18.409 316 11305.41 61.12 57182.72 88888.00 2014-11-12 20:26:18.909 316 11305.37 61.15 57182.71 88888.00 2014-11-12 20:26:19.409 316 11305.38 61.17 57182.72 88888.00 2014-11-12 20:26:19.909 316 11305.36 61.22 57182.73 88888.00 2014-11-12 20:26:20.409 316 11305.35 61.19 57182.78 88888.00 2014-11-12 20:26:20.909 316 11305.38 61.19 57182.82 88888.00 2014-11-12 20:26:21.409 316 11305.35 61.18 57182.82 88888.00 2014-11-12 20:26:21.909 316 11305.36 61.22 57182.89 88888.00 2014-11-12 20:26:22.409 316 11305.41 61.22 57182.98 88888.00 2014-11-12 20:26:22.909 316 11305.35 61.20 57183.08 88888.00 2014-11-12 20:26:23.409 316 11305.36 61.19 57183.16 88888.00 2014-11-12 20:26:23.909 316 11305.35 61.19 57183.21 88888.00 2014-11-12 20:26:24.409 316 11305.33 61.22 57183.23 88888.00 2014-11-12 20:26:24.909 316 11305.33 61.25 57183.29 88888.00 2014-11-12 20:26:25.409 316 11305.30 61.25 57183.32 88888.00 2014-11-12 20:26:25.909 316 11305.23 61.23 57183.29 88888.00 2014-11-12 20:26:26.409 316 11305.22 61.22 57183.29 88888.00 2014-11-12 20:26:26.909 316 11305.19 61.23 57183.32 88888.00 2014-11-12 20:26:27.410 316 11305.20 61.22 57183.30 88888.00 2014-11-12 20:26:27.910 316 11305.26 61.24 57183.35 88888.00 2014-11-12 20:26:28.410 316 11305.28 61.25 57183.36 88888.00 2014-11-12 20:26:28.910 316 11305.27 61.25 57183.42 88888.00 2014-11-12 20:26:29.410 316 11305.26 61.23 57183.49 88888.00 2014-11-12 20:26:29.910 316 11305.24 61.29 57183.55 88888.00 2014-11-12 20:26:30.410 316 11305.29 61.35 57183.50 88888.00 2014-11-12 20:26:30.910 316 11305.26 61.36 57183.50 88888.00 2014-11-12 20:26:31.410 316 11305.24 61.37 57183.52 88888.00 2014-11-12 20:26:31.910 316 11305.19 61.38 57183.48 88888.00 2014-11-12 20:26:32.410 316 11305.15 61.38 57183.52 88888.00 2014-11-12 20:26:32.910 316 11305.10 61.39 57183.53 88888.00 2014-11-12 20:26:33.410 316 11305.10 61.33 57183.53 88888.00 2014-11-12 20:26:33.910 316 11305.14 61.26 57183.50 88888.00 2014-11-12 20:26:34.410 316 11305.13 61.30 57183.53 88888.00 2014-11-12 20:26:34.910 316 11305.16 61.35 57183.55 88888.00 2014-11-12 20:26:35.410 316 11305.17 61.33 57183.60 88888.00 2014-11-12 20:26:35.910 316 11305.16 61.31 57183.64 88888.00 2014-11-12 20:26:36.410 316 11305.15 61.30 57183.62 88888.00 2014-11-12 20:26:36.910 316 11305.20 61.30 57183.71 88888.00 2014-11-12 20:26:37.410 316 11305.23 61.35 57183.71 88888.00 2014-11-12 20:26:37.910 316 11305.24 61.38 57183.71 88888.00 2014-11-12 20:26:38.410 316 11305.26 61.42 57183.68 88888.00 2014-11-12 20:26:38.910 316 11305.27 61.39 57183.75 88888.00 2014-11-12 20:26:39.410 316 11305.28 61.39 57183.77 88888.00 2014-11-12 20:26:39.910 316 11305.26 61.40 57183.79 88888.00 2014-11-12 20:26:40.410 316 11305.22 61.42 57183.81 88888.00 2014-11-12 20:26:40.910 316 11305.26 61.40 57183.79 88888.00 2014-11-12 20:26:41.410 316 11305.23 61.42 57183.81 88888.00 2014-11-12 20:26:41.910 316 11305.26 61.46 57183.84 88888.00 2014-11-12 20:26:42.410 316 11305.27 61.50 57183.82 88888.00 2014-11-12 20:26:42.910 316 11305.28 61.50 57183.92 88888.00 2014-11-12 20:26:43.410 316 11305.23 61.50 57183.99 88888.00 2014-11-12 20:26:43.910 316 11305.24 61.52 57183.95 88888.00 2014-11-12 20:26:44.410 316 11305.21 61.52 57184.04 88888.00 2014-11-12 20:26:44.910 316 11305.21 61.54 57184.11 88888.00 2014-11-12 20:26:45.410 316 11305.19 61.59 57184.09 88888.00 2014-11-12 20:26:45.910 316 11305.22 61.60 57184.05 88888.00 2014-11-12 20:26:46.410 316 11305.23 61.58 57184.11 88888.00 2014-11-12 20:26:46.910 316 11305.26 61.62 57184.16 88888.00 2014-11-12 20:26:47.410 316 11305.20 61.63 57184.22 88888.00 2014-11-12 20:26:47.910 316 11305.22 61.63 57184.30 88888.00 2014-11-12 20:26:48.410 316 11305.27 61.62 57184.33 88888.00 2014-11-12 20:26:48.910 316 11305.28 61.71 57184.37 88888.00 2014-11-12 20:26:49.410 316 11305.24 61.77 57184.36 88888.00 2014-11-12 20:26:49.910 316 11305.21 61.66 57184.38 88888.00 2014-11-12 20:26:50.410 316 11305.19 61.63 57184.42 88888.00 2014-11-12 20:26:50.910 316 11305.21 61.69 57184.43 88888.00 2014-11-12 20:26:51.410 316 11305.21 61.72 57184.46 88888.00 2014-11-12 20:26:51.910 316 11305.23 61.71 57184.61 88888.00 2014-11-12 20:26:52.410 316 11305.20 61.72 57184.62 88888.00 2014-11-12 20:26:52.910 316 11305.21 61.81 57184.58 88888.00 2014-11-12 20:26:53.410 316 11305.22 61.78 57184.64 88888.00 2014-11-12 20:26:53.910 316 11305.20 61.77 57184.75 88888.00 2014-11-12 20:26:54.410 316 11305.22 61.77 57184.76 88888.00 2014-11-12 20:26:54.910 316 11305.23 61.79 57184.77 88888.00 2014-11-12 20:26:55.410 316 11305.22 61.81 57184.70 88888.00 2014-11-12 20:26:55.910 316 11305.17 61.81 57184.71 88888.00 2014-11-12 20:26:56.410 316 11305.17 61.87 57184.76 88888.00 2014-11-12 20:26:56.910 316 11305.23 61.91 57184.86 88888.00 2014-11-12 20:26:57.410 316 11305.26 61.94 57184.89 88888.00 2014-11-12 20:26:57.910 316 11305.22 61.90 57184.90 88888.00 2014-11-12 20:26:58.410 316 11305.20 61.91 57184.86 88888.00 2014-11-12 20:26:58.910 316 11305.16 61.92 57184.87 88888.00 2014-11-12 20:26:59.410 316 11305.17 61.94 57184.90 88888.00 2014-11-12 20:26:59.910 316 11305.19 61.97 57184.96 88888.00 2014-11-12 20:27:00.410 316 11305.23 61.98 57185.00 88888.00 2014-11-12 20:27:00.910 316 11305.20 61.97 57184.95 88888.00 2014-11-12 20:27:01.410 316 11305.17 61.98 57184.97 88888.00 2014-11-12 20:27:01.910 316 11305.10 61.92 57185.01 88888.00 2014-11-12 20:27:02.410 316 11305.15 61.97 57185.06 88888.00 2014-11-12 20:27:02.910 316 11305.16 61.98 57185.02 88888.00 2014-11-12 20:27:03.410 316 11305.16 62.00 57185.00 88888.00 2014-11-12 20:27:03.910 316 11305.17 62.04 57185.02 88888.00 2014-11-12 20:27:04.410 316 11305.19 62.04 57185.08 88888.00 2014-11-12 20:27:04.910 316 11305.19 62.03 57185.14 88888.00 2014-11-12 20:27:05.410 316 11305.17 62.06 57185.13 88888.00 2014-11-12 20:27:05.910 316 11305.19 62.05 57185.14 88888.00 2014-11-12 20:27:06.410 316 11305.24 62.06 57185.20 88888.00 2014-11-12 20:27:06.910 316 11305.17 62.08 57185.25 88888.00 2014-11-12 20:27:07.410 316 11305.19 62.11 57185.26 88888.00 2014-11-12 20:27:07.910 316 11305.21 62.12 57185.21 88888.00 2014-11-12 20:27:08.410 316 11305.22 62.07 57185.23 88888.00 2014-11-12 20:27:08.910 316 11305.23 62.10 57185.21 88888.00 2014-11-12 20:27:09.410 316 11305.29 62.07 57185.21 88888.00 2014-11-12 20:27:09.910 316 11305.35 62.08 57185.31 88888.00 2014-11-12 20:27:10.410 316 11305.34 62.10 57185.32 88888.00 2014-11-12 20:27:10.910 316 11305.35 62.12 57185.26 88888.00 2014-11-12 20:27:11.410 316 11305.38 62.18 57185.27 88888.00 2014-11-12 20:27:11.910 316 11305.34 62.24 57185.29 88888.00 2014-11-12 20:27:12.410 316 11305.34 62.25 57185.28 88888.00 2014-11-12 20:27:12.910 316 11305.36 62.25 57185.29 88888.00 2014-11-12 20:27:13.410 316 11305.38 62.30 57185.27 88888.00 2014-11-12 20:27:13.910 316 11305.38 62.37 57185.23 88888.00 2014-11-12 20:27:14.410 316 11305.38 62.34 57185.28 88888.00 2014-11-12 20:27:14.910 316 11305.43 62.33 57185.28 88888.00 2014-11-12 20:27:15.410 316 11305.44 62.39 57185.22 88888.00 2014-11-12 20:27:15.910 316 11305.43 62.40 57185.32 88888.00 2014-11-12 20:27:16.410 316 11305.44 62.42 57185.38 88888.00 2014-11-12 20:27:16.910 316 11305.43 62.44 57185.38 88888.00 2014-11-12 20:27:17.410 316 11305.42 62.35 57185.42 88888.00 2014-11-12 20:27:17.910 316 11305.44 62.34 57185.45 88888.00 2014-11-12 20:27:18.410 316 11305.49 62.41 57185.41 88888.00 2014-11-12 20:27:18.910 316 11305.50 62.46 57185.44 88888.00 2014-11-12 20:27:19.410 316 11305.47 62.42 57185.52 88888.00 2014-11-12 20:27:19.910 316 11305.49 62.41 57185.65 88888.00 2014-11-12 20:27:20.410 316 11305.50 62.41 57185.64 88888.00 2014-11-12 20:27:20.910 316 11305.48 62.40 57185.66 88888.00 2014-11-12 20:27:21.410 316 11305.50 62.39 57185.67 88888.00 2014-11-12 20:27:21.910 316 11305.50 62.44 57185.74 88888.00 2014-11-12 20:27:22.410 316 11305.50 62.45 57185.73 88888.00 2014-11-12 20:27:22.910 316 11305.50 62.48 57185.73 88888.00 2014-11-12 20:27:23.410 316 11305.49 62.55 57185.76 88888.00 2014-11-12 20:27:23.910 316 11305.48 62.56 57185.80 88888.00 2014-11-12 20:27:24.410 316 11305.48 62.55 57185.85 88888.00 2014-11-12 20:27:24.910 316 11305.48 62.55 57185.84 88888.00 2014-11-12 20:27:25.410 316 11305.45 62.53 57185.92 88888.00 2014-11-12 20:27:25.910 316 11305.44 62.49 57185.99 88888.00 2014-11-12 20:27:26.410 316 11305.49 62.46 57185.96 88888.00 2014-11-12 20:27:26.910 316 11305.45 62.45 57185.96 88888.00 2014-11-12 20:27:27.410 316 11305.49 62.41 57185.94 88888.00 2014-11-12 20:27:27.910 316 11305.51 62.39 57185.94 88888.00 2014-11-12 20:27:28.410 316 11305.52 62.44 57185.97 88888.00 2014-11-12 20:27:28.910 316 11305.54 62.44 57186.02 88888.00 2014-11-12 20:27:29.410 316 11305.57 62.48 57186.08 88888.00 2014-11-12 20:27:29.910 316 11305.62 62.49 57186.11 88888.00 2014-11-12 20:27:30.410 316 11305.61 62.51 57185.99 88888.00 2014-11-12 20:27:30.910 316 11305.58 62.47 57185.98 88888.00 2014-11-12 20:27:31.410 316 11305.58 62.41 57186.13 88888.00 2014-11-12 20:27:31.910 316 11305.58 62.45 57186.23 88888.00 2014-11-12 20:27:32.410 316 11305.59 62.53 57186.30 88888.00 2014-11-12 20:27:32.910 316 11305.63 62.54 57186.31 88888.00 2014-11-12 20:27:33.410 316 11305.63 62.58 57186.29 88888.00 2014-11-12 20:27:33.910 316 11305.63 62.56 57186.29 88888.00 2014-11-12 20:27:34.410 316 11305.64 62.51 57186.41 88888.00 2014-11-12 20:27:34.910 316 11305.66 62.51 57186.43 88888.00 2014-11-12 20:27:35.410 316 11305.63 62.54 57186.45 88888.00 2014-11-12 20:27:35.910 316 11305.68 62.58 57186.53 88888.00 2014-11-12 20:27:36.410 316 11305.69 62.60 57186.61 88888.00 2014-11-12 20:27:36.910 316 11305.72 62.61 57186.57 88888.00 2014-11-12 20:27:37.410 316 11305.75 62.61 57186.56 88888.00 2014-11-12 20:27:37.910 316 11305.75 62.67 57186.58 88888.00 2014-11-12 20:27:38.410 316 11305.75 62.67 57186.58 88888.00 2014-11-12 20:27:38.910 316 11305.78 62.62 57186.63 88888.00 2014-11-12 20:27:39.410 316 11305.80 62.59 57186.71 88888.00 2014-11-12 20:27:39.910 316 11305.79 62.59 57186.75 88888.00 2014-11-12 20:27:40.410 316 11305.83 62.65 57186.80 88888.00 2014-11-12 20:27:40.910 316 11305.84 62.73 57186.86 88888.00 2014-11-12 20:27:41.410 316 11305.86 62.72 57186.89 88888.00 2014-11-12 20:27:41.910 316 11305.87 62.76 57186.99 88888.00 2014-11-12 20:27:42.410 316 11305.87 62.83 57187.00 88888.00 2014-11-12 20:27:42.910 316 11305.90 62.85 57187.03 88888.00 2014-11-12 20:27:43.410 316 11305.87 62.76 57187.03 88888.00 2014-11-12 20:27:43.910 316 11305.84 62.73 57187.05 88888.00 2014-11-12 20:27:44.410 316 11305.85 62.80 57187.02 88888.00 2014-11-12 20:27:44.910 316 11305.84 62.79 57187.07 88888.00 2014-11-12 20:27:45.410 316 11305.85 62.80 57187.13 88888.00 2014-11-12 20:27:45.910 316 11305.89 62.79 57187.19 88888.00 2014-11-12 20:27:46.410 316 11305.83 62.81 57187.31 88888.00 2014-11-12 20:27:46.910 316 11305.85 62.89 57187.31 88888.00 2014-11-12 20:27:47.410 316 11305.85 62.89 57187.30 88888.00 2014-11-12 20:27:47.910 316 11305.85 62.92 57187.45 88888.00 2014-11-12 20:27:48.410 316 11305.82 62.92 57187.45 88888.00 2014-11-12 20:27:48.910 316 11305.79 62.92 57187.44 88888.00 2014-11-12 20:27:49.410 316 11305.77 62.96 57187.46 88888.00 2014-11-12 20:27:49.910 316 11305.76 63.00 57187.57 88888.00 2014-11-12 20:27:50.410 316 11305.79 62.98 57187.66 88888.00 2014-11-12 20:27:50.910 316 11305.78 63.00 57187.60 88888.00 2014-11-12 20:27:51.410 316 11305.80 63.06 57187.57 88888.00 2014-11-12 20:27:51.910 316 11305.78 63.02 57187.53 88888.00 2014-11-12 20:27:52.410 316 11305.79 63.08 57187.53 88888.00 2014-11-12 20:27:52.910 316 11305.80 63.06 57187.59 88888.00 2014-11-12 20:27:53.410 316 11305.75 63.05 57187.66 88888.00 2014-11-12 20:27:53.910 316 11305.73 63.05 57187.76 88888.00 2014-11-12 20:27:54.410 316 11305.72 62.99 57187.82 88888.00 2014-11-12 20:27:54.910 316 11305.70 62.95 57187.82 88888.00 2014-11-12 20:27:55.410 316 11305.64 63.02 57187.86 88888.00 2014-11-12 20:27:55.910 316 11305.65 63.08 57187.92 88888.00 2014-11-12 20:27:56.410 316 11305.68 63.09 57187.95 88888.00 2014-11-12 20:27:56.910 316 11305.66 63.12 57187.97 88888.00 2014-11-12 20:27:57.410 316 11305.68 63.12 57188.03 88888.00 2014-11-12 20:27:57.910 316 11305.63 63.13 57188.05 88888.00 2014-11-12 20:27:58.410 316 11305.63 63.09 57188.03 88888.00 2014-11-12 20:27:58.910 316 11305.61 63.10 57188.01 88888.00 2014-11-12 20:27:59.410 316 11305.58 63.14 57188.03 88888.00 2014-11-12 20:27:59.910 316 11305.55 63.15 57188.09 88888.00 2014-11-12 20:28:00.410 316 11305.54 63.16 57188.09 88888.00 2014-11-12 20:28:00.910 316 11305.50 63.15 57188.10 88888.00 2014-11-12 20:28:01.410 316 11305.50 63.15 57188.17 88888.00 2014-11-12 20:28:01.910 316 11305.48 63.24 57188.25 88888.00 2014-11-12 20:28:02.410 316 11305.43 63.22 57188.21 88888.00 2014-11-12 20:28:02.910 316 11305.49 63.22 57188.23 88888.00 2014-11-12 20:28:03.410 316 11305.47 63.22 57188.28 88888.00 2014-11-12 20:28:03.910 316 11305.47 63.21 57188.25 88888.00 2014-11-12 20:28:04.410 316 11305.47 63.13 57188.36 88888.00 2014-11-12 20:28:04.910 316 11305.47 63.07 57188.41 88888.00 2014-11-12 20:28:05.410 316 11305.42 63.03 57188.44 88888.00 2014-11-12 20:28:05.910 316 11305.43 63.09 57188.44 88888.00 2014-11-12 20:28:06.410 316 11305.45 63.13 57188.48 88888.00 2014-11-12 20:28:06.910 316 11305.38 63.13 57188.47 88888.00 2014-11-12 20:28:07.410 316 11305.35 63.07 57188.46 88888.00 2014-11-12 20:28:07.910 316 11305.37 63.15 57188.50 88888.00 2014-11-12 20:28:08.410 316 11305.38 63.16 57188.48 88888.00 2014-11-12 20:28:08.910 316 11305.40 63.15 57188.60 88888.00 2014-11-12 20:28:09.410 316 11305.36 63.21 57188.62 88888.00 2014-11-12 20:28:09.910 316 11305.33 63.22 57188.60 88888.00 2014-11-12 20:28:10.410 316 11305.28 63.19 57188.59 88888.00 2014-11-12 20:28:10.910 316 11305.29 63.24 57188.59 88888.00 2014-11-12 20:28:11.410 316 11305.33 63.29 57188.54 88888.00 2014-11-12 20:28:11.910 316 11305.28 63.26 57188.55 88888.00 2014-11-12 20:28:12.410 316 11305.26 63.26 57188.65 88888.00 2014-11-12 20:28:12.910 316 11305.26 63.27 57188.79 88888.00 2014-11-12 20:28:13.410 316 11305.24 63.36 57188.86 88888.00 2014-11-12 20:28:13.910 316 11305.28 63.39 57188.88 88888.00 2014-11-12 20:28:14.410 316 11305.30 63.40 57188.88 88888.00 2014-11-12 20:28:14.910 316 11305.33 63.41 57188.98 88888.00 2014-11-12 20:28:15.410 316 11305.29 63.46 57188.95 88888.00 2014-11-12 20:28:15.910 316 11305.28 63.47 57189.00 88888.00 2014-11-12 20:28:16.410 316 11305.22 63.42 57188.97 88888.00 2014-11-12 20:28:16.910 316 11305.21 63.37 57188.98 88888.00 2014-11-12 20:28:17.410 316 11305.23 63.34 57189.01 88888.00 2014-11-12 20:28:17.910 316 11305.24 63.35 57189.00 88888.00 2014-11-12 20:28:18.410 316 11305.26 63.37 57188.97 88888.00 2014-11-12 20:28:18.910 316 11305.23 63.33 57188.98 88888.00 2014-11-12 20:28:19.410 316 11305.14 63.29 57189.00 88888.00 2014-11-12 20:28:19.910 316 11305.15 63.30 57189.00 88888.00 2014-11-12 20:28:20.410 316 11305.15 63.36 57189.02 88888.00 2014-11-12 20:28:20.910 316 11305.16 63.43 57188.91 88888.00 2014-11-12 20:28:21.410 316 11305.16 63.36 57188.92 88888.00 2014-11-12 20:28:21.910 316 11305.13 63.37 57189.06 88888.00 2014-11-12 20:28:22.410 316 11305.13 63.30 57189.11 88888.00 2014-11-12 20:28:22.910 316 11305.13 63.29 57189.07 88888.00 2014-11-12 20:28:23.410 316 11305.10 63.33 57189.12 88888.00 2014-11-12 20:28:23.910 316 11305.07 63.30 57189.12 88888.00 2014-11-12 20:28:24.410 316 11305.12 63.30 57189.07 88888.00 2014-11-12 20:28:24.910 316 11305.06 63.32 57189.05 88888.00 2014-11-12 20:28:25.410 316 11305.06 63.34 57189.04 88888.00 2014-11-12 20:28:25.910 316 11305.05 63.34 57189.06 88888.00 2014-11-12 20:28:26.410 316 11305.03 63.30 57189.04 88888.00 2014-11-12 20:28:26.910 316 11305.07 63.35 57189.10 88888.00 2014-11-12 20:28:27.410 316 11305.07 63.40 57189.12 88888.00 2014-11-12 20:28:27.910 316 11305.01 63.40 57189.07 88888.00 2014-11-12 20:28:28.410 316 11305.00 63.36 57189.13 88888.00 2014-11-12 20:28:28.910 316 11305.00 63.35 57189.17 88888.00 2014-11-12 20:28:29.410 316 11304.96 63.34 57189.05 88888.00 2014-11-12 20:28:29.910 316 11304.93 63.35 57189.04 88888.00 2014-11-12 20:28:30.410 316 11304.89 63.36 57189.10 88888.00 2014-11-12 20:28:30.910 316 11304.93 63.36 57189.14 88888.00 2014-11-12 20:28:31.410 316 11304.93 63.37 57189.13 88888.00 2014-11-12 20:28:31.910 316 11304.86 63.37 57189.16 88888.00 2014-11-12 20:28:32.410 316 11304.81 63.34 57189.14 88888.00 2014-11-12 20:28:32.910 316 11304.81 63.36 57189.19 88888.00 2014-11-12 20:28:33.410 316 11304.85 63.37 57189.20 88888.00 2014-11-12 20:28:33.910 316 11304.85 63.40 57189.16 88888.00 2014-11-12 20:28:34.410 316 11304.80 63.34 57189.20 88888.00 2014-11-12 20:28:34.910 316 11304.76 63.30 57189.30 88888.00 2014-11-12 20:28:35.410 316 11304.79 63.36 57189.24 88888.00 2014-11-12 20:28:35.910 316 11304.78 63.33 57189.21 88888.00 2014-11-12 20:28:36.410 316 11304.79 63.24 57189.20 88888.00 2014-11-12 20:28:36.910 316 11304.78 63.24 57189.17 88888.00 2014-11-12 20:28:37.410 316 11304.76 63.27 57189.17 88888.00 2014-11-12 20:28:37.910 316 11304.78 63.20 57189.26 88888.00 2014-11-12 20:28:38.410 316 11304.78 63.21 57189.26 88888.00 2014-11-12 20:28:38.910 316 11304.69 63.23 57189.29 88888.00 2014-11-12 20:28:39.410 316 11304.67 63.24 57189.29 88888.00 2014-11-12 20:28:39.910 316 11304.66 63.21 57189.23 88888.00 2014-11-12 20:28:40.410 316 11304.65 63.19 57189.24 88888.00 2014-11-12 20:28:40.910 316 11304.64 63.19 57189.19 88888.00 2014-11-12 20:28:41.410 316 11304.67 63.26 57189.17 88888.00 2014-11-12 20:28:41.910 316 11304.69 63.28 57189.19 88888.00 2014-11-12 20:28:42.410 316 11304.66 63.23 57189.20 88888.00 2014-11-12 20:28:42.910 316 11304.61 63.16 57189.16 88888.00 2014-11-12 20:28:43.410 316 11304.60 63.10 57189.16 88888.00 2014-11-12 20:28:43.910 316 11304.60 63.12 57189.21 88888.00 2014-11-12 20:28:44.410 316 11304.54 63.10 57189.14 88888.00 2014-11-12 20:28:44.910 316 11304.54 63.07 57189.10 88888.00 2014-11-12 20:28:45.410 316 11304.53 63.05 57189.16 88888.00 2014-11-12 20:28:45.910 316 11304.51 63.12 57189.16 88888.00 2014-11-12 20:28:46.410 316 11304.51 63.14 57189.11 88888.00 2014-11-12 20:28:46.910 316 11304.53 63.13 57189.13 88888.00 2014-11-12 20:28:47.410 316 11304.53 63.15 57189.21 88888.00 2014-11-12 20:28:47.910 316 11304.52 63.15 57189.20 88888.00 2014-11-12 20:28:48.410 316 11304.53 63.13 57189.20 88888.00 2014-11-12 20:28:48.910 316 11304.53 63.09 57189.12 88888.00 2014-11-12 20:28:49.410 316 11304.51 63.07 57189.14 88888.00 2014-11-12 20:28:49.910 316 11304.53 63.09 57189.13 88888.00 2014-11-12 20:28:50.410 316 11304.53 63.08 57189.16 88888.00 2014-11-12 20:28:50.910 316 11304.53 63.12 57189.18 88888.00 2014-11-12 20:28:51.410 316 11304.53 63.14 57189.16 88888.00 2014-11-12 20:28:51.910 316 11304.48 63.07 57189.18 88888.00 2014-11-12 20:28:52.410 316 11304.47 63.12 57189.18 88888.00 2014-11-12 20:28:52.910 316 11304.50 63.09 57189.14 88888.00 2014-11-12 20:28:53.410 316 11304.52 63.06 57189.16 88888.00 2014-11-12 20:28:53.910 316 11304.52 63.05 57189.14 88888.00 2014-11-12 20:28:54.410 316 11304.52 63.13 57189.11 88888.00 2014-11-12 20:28:54.910 316 11304.51 63.15 57189.16 88888.00 2014-11-12 20:28:55.410 316 11304.50 63.15 57189.23 88888.00 2014-11-12 20:28:55.910 316 11304.52 63.14 57189.18 88888.00 2014-11-12 20:28:56.410 316 11304.51 63.12 57189.17 88888.00 2014-11-12 20:28:56.910 316 11304.51 63.13 57189.19 88888.00 2014-11-12 20:28:57.410 316 11304.55 63.15 57189.20 88888.00 2014-11-12 20:28:57.910 316 11304.50 63.13 57189.26 88888.00 2014-11-12 20:28:58.410 316 11304.46 63.14 57189.30 88888.00 2014-11-12 20:28:58.910 316 11304.46 63.15 57189.21 88888.00 2014-11-12 20:28:59.410 316 11304.50 63.23 57189.14 88888.00 2014-11-12 20:28:59.910 316 11304.47 63.22 57189.16 88888.00 2014-11-12 20:29:00.410 316 11304.50 63.20 57189.13 88888.00 2014-11-12 20:29:00.910 316 11304.48 63.15 57189.11 88888.00 2014-11-12 20:29:01.410 316 11304.46 63.20 57189.17 88888.00 2014-11-12 20:29:01.910 316 11304.46 63.24 57189.23 88888.00 2014-11-12 20:29:02.410 316 11304.45 63.22 57189.20 88888.00 2014-11-12 20:29:02.910 316 11304.43 63.22 57189.23 88888.00 2014-11-12 20:29:03.410 316 11304.43 63.24 57189.17 88888.00 2014-11-12 20:29:03.910 316 11304.43 63.23 57189.17 88888.00 2014-11-12 20:29:04.410 316 11304.43 63.19 57189.21 88888.00 2014-11-12 20:29:04.910 316 11304.43 63.19 57189.23 88888.00 2014-11-12 20:29:05.410 316 11304.45 63.14 57189.18 88888.00 2014-11-12 20:29:05.910 316 11304.44 63.08 57189.17 88888.00 2014-11-12 20:29:06.410 316 11304.45 63.12 57189.14 88888.00 2014-11-12 20:29:06.910 316 11304.41 63.14 57189.14 88888.00 2014-11-12 20:29:07.410 316 11304.43 63.12 57189.13 88888.00 2014-11-12 20:29:07.910 316 11304.46 63.07 57189.14 88888.00 2014-11-12 20:29:08.410 316 11304.46 63.13 57189.10 88888.00 2014-11-12 20:29:08.910 316 11304.46 63.10 57189.05 88888.00 2014-11-12 20:29:09.410 316 11304.41 63.08 57189.07 88888.00 2014-11-12 20:29:09.910 316 11304.38 63.05 57189.04 88888.00 2014-11-12 20:29:10.410 316 11304.43 63.05 57189.05 88888.00 2014-11-12 20:29:10.910 316 11304.41 63.05 57189.06 88888.00 2014-11-12 20:29:11.410 316 11304.39 63.08 57189.02 88888.00 2014-11-12 20:29:11.910 316 11304.43 63.07 57189.05 88888.00 2014-11-12 20:29:12.410 316 11304.38 63.06 57188.95 88888.00 2014-11-12 20:29:12.910 316 11304.31 63.05 57188.85 88888.00 2014-11-12 20:29:13.410 316 11304.31 63.03 57188.86 88888.00 2014-11-12 20:29:13.910 316 11304.27 63.03 57188.87 88888.00 2014-11-12 20:29:14.410 316 11304.27 63.02 57188.88 88888.00 2014-11-12 20:29:14.910 316 11304.27 62.95 57188.86 88888.00 2014-11-12 20:29:15.410 316 11304.20 63.00 57188.82 88888.00 2014-11-12 20:29:15.910 316 11304.15 62.95 57188.79 88888.00 2014-11-12 20:29:16.410 316 11304.13 62.89 57188.79 88888.00 2014-11-12 20:29:16.910 316 11304.19 62.92 57188.86 88888.00 2014-11-12 20:29:17.410 316 11304.18 62.86 57188.78 88888.00 2014-11-12 20:29:17.910 316 11304.12 62.86 57188.78 88888.00 2014-11-12 20:29:18.410 316 11304.12 62.86 57188.76 88888.00 2014-11-12 20:29:18.910 316 11304.13 62.86 57188.72 88888.00 2014-11-12 20:29:19.410 316 11304.13 62.82 57188.60 88888.00 2014-11-12 20:29:19.910 316 11304.09 62.80 57188.59 88888.00 2014-11-12 20:29:20.410 316 11304.04 62.83 57188.60 88888.00 2014-11-12 20:29:20.910 316 11303.98 62.86 57188.65 88888.00 2014-11-12 20:29:21.410 316 11303.96 62.83 57188.65 88888.00 2014-11-12 20:29:21.910 316 11303.97 62.86 57188.61 88888.00 2014-11-12 20:29:22.410 316 11303.95 62.87 57188.65 88888.00 2014-11-12 20:29:22.910 316 11303.95 62.83 57188.60 88888.00 2014-11-12 20:29:23.410 316 11303.96 62.81 57188.55 88888.00 2014-11-12 20:29:23.910 316 11303.98 62.83 57188.53 88888.00 2014-11-12 20:29:24.410 316 11303.99 62.88 57188.60 88888.00 2014-11-12 20:29:24.910 316 11303.98 62.89 57188.61 88888.00 2014-11-12 20:29:25.410 316 11304.02 62.89 57188.62 88888.00 2014-11-12 20:29:25.910 316 11304.03 62.89 57188.62 88888.00 2014-11-12 20:29:26.410 316 11304.04 62.87 57188.56 88888.00 2014-11-12 20:29:26.910 316 11303.99 62.86 57188.61 88888.00 2014-11-12 20:29:27.410 316 11303.96 62.88 57188.67 88888.00 2014-11-12 20:29:27.910 316 11304.03 62.90 57188.68 88888.00 2014-11-12 20:29:28.410 316 11304.03 62.86 57188.60 88888.00 2014-11-12 20:29:28.910 316 11304.03 62.90 57188.53 88888.00 2014-11-12 20:29:29.410 316 11304.01 62.89 57188.57 88888.00 2014-11-12 20:29:29.910 316 11303.99 62.94 57188.65 88888.00 2014-11-12 20:29:30.410 316 11304.01 62.98 57188.67 88888.00 2014-11-12 20:29:30.910 316 11303.97 62.95 57188.63 88888.00 2014-11-12 20:29:31.410 316 11303.96 62.94 57188.63 88888.00 2014-11-12 20:29:31.910 316 11303.98 62.99 57188.62 88888.00 2014-11-12 20:29:32.410 316 11304.02 62.96 57188.68 88888.00 2014-11-12 20:29:32.910 316 11303.99 62.96 57188.75 88888.00 2014-11-12 20:29:33.410 316 11303.97 63.03 57188.72 88888.00 2014-11-12 20:29:33.910 316 11304.02 63.06 57188.74 88888.00 2014-11-12 20:29:34.410 316 11304.05 63.08 57188.67 88888.00 2014-11-12 20:29:34.910 316 11304.06 63.09 57188.70 88888.00 2014-11-12 20:29:35.410 316 11304.04 63.06 57188.68 88888.00 2014-11-12 20:29:35.910 316 11304.03 63.08 57188.73 88888.00 2014-11-12 20:29:36.410 316 11303.97 63.05 57188.69 88888.00 2014-11-12 20:29:36.910 316 11303.99 63.00 57188.69 88888.00 2014-11-12 20:29:37.410 316 11304.04 63.03 57188.69 88888.00 2014-11-12 20:29:37.910 316 11304.06 63.07 57188.66 88888.00 2014-11-12 20:29:38.410 316 11304.04 63.06 57188.62 88888.00 2014-11-12 20:29:38.910 316 11304.08 62.98 57188.65 88888.00 2014-11-12 20:29:39.410 316 11304.08 63.01 57188.61 88888.00 2014-11-12 20:29:39.910 316 11304.08 63.05 57188.57 88888.00 2014-11-12 20:29:40.410 316 11304.04 63.05 57188.59 88888.00 2014-11-12 20:29:40.910 316 11303.97 62.99 57188.62 88888.00 2014-11-12 20:29:41.410 316 11303.95 62.96 57188.69 88888.00 2014-11-12 20:29:41.910 316 11303.96 62.95 57188.72 88888.00 2014-11-12 20:29:42.410 316 11303.95 62.92 57188.70 88888.00 2014-11-12 20:29:42.910 316 11303.94 62.92 57188.76 88888.00 2014-11-12 20:29:43.410 316 11303.94 62.94 57188.81 88888.00 2014-11-12 20:29:43.910 316 11303.91 63.00 57188.74 88888.00 2014-11-12 20:29:44.410 316 11303.89 62.99 57188.68 88888.00 2014-11-12 20:29:44.910 316 11303.92 62.93 57188.68 88888.00 2014-11-12 20:29:45.410 316 11303.91 62.94 57188.70 88888.00 2014-11-12 20:29:45.910 316 11303.90 62.96 57188.76 88888.00 2014-11-12 20:29:46.410 316 11303.87 62.98 57188.78 88888.00 2014-11-12 20:29:46.910 316 11303.84 63.00 57188.76 88888.00 2014-11-12 20:29:47.410 316 11303.82 63.00 57188.79 88888.00 2014-11-12 20:29:47.910 316 11303.81 62.98 57188.85 88888.00 2014-11-12 20:29:48.410 316 11303.77 63.02 57188.80 88888.00 2014-11-12 20:29:48.910 316 11303.75 62.99 57188.81 88888.00 2014-11-12 20:29:49.410 316 11303.76 62.95 57188.81 88888.00 2014-11-12 20:29:49.910 316 11303.74 62.96 57188.78 88888.00 2014-11-12 20:29:50.410 316 11303.76 63.01 57188.70 88888.00 2014-11-12 20:29:50.910 316 11303.81 63.00 57188.76 88888.00 2014-11-12 20:29:51.410 316 11303.84 63.03 57188.79 88888.00 2014-11-12 20:29:51.910 316 11303.82 63.07 57188.79 88888.00 2014-11-12 20:29:52.411 316 11303.83 63.05 57188.79 88888.00 2014-11-12 20:29:52.911 316 11303.83 63.02 57188.75 88888.00 2014-11-12 20:29:53.411 316 11303.80 62.99 57188.68 88888.00 2014-11-12 20:29:53.911 316 11303.80 63.02 57188.69 88888.00 2014-11-12 20:29:54.411 316 11303.82 63.03 57188.66 88888.00 2014-11-12 20:29:54.911 316 11303.82 63.02 57188.66 88888.00 2014-11-12 20:29:55.411 316 11303.80 62.99 57188.68 88888.00 2014-11-12 20:29:55.911 316 11303.81 62.96 57188.61 88888.00 2014-11-12 20:29:56.411 316 11303.81 62.88 57188.62 88888.00 2014-11-12 20:29:56.911 316 11303.85 62.92 57188.67 88888.00 2014-11-12 20:29:57.411 316 11303.88 63.03 57188.72 88888.00 2014-11-12 20:29:57.911 316 11303.89 62.98 57188.68 88888.00 2014-11-12 20:29:58.411 316 11303.90 62.95 57188.68 88888.00 2014-11-12 20:29:58.911 316 11303.92 62.96 57188.61 88888.00 2014-11-12 20:29:59.411 316 11303.94 62.95 57188.56 88888.00 2014-11-12 20:29:59.911 316 11303.94 62.98 57188.56 88888.00 2014-11-12 20:30:00.411 316 11303.97 63.01 57188.60 88888.00 2014-11-12 20:30:00.911 316 11303.96 62.98 57188.56 88888.00 2014-11-12 20:30:01.411 316 11303.94 62.96 57188.57 88888.00 2014-11-12 20:30:01.911 316 11303.96 62.93 57188.61 88888.00 2014-11-12 20:30:02.411 316 11303.94 62.87 57188.66 88888.00 2014-11-12 20:30:02.911 316 11303.92 62.86 57188.66 88888.00 2014-11-12 20:30:03.411 316 11303.94 62.86 57188.67 88888.00 2014-11-12 20:30:03.911 316 11303.91 62.86 57188.62 88888.00 2014-11-12 20:30:04.411 316 11303.90 62.86 57188.61 88888.00 2014-11-12 20:30:04.911 316 11303.87 62.92 57188.66 88888.00 2014-11-12 20:30:05.411 316 11303.89 62.90 57188.68 88888.00 2014-11-12 20:30:05.911 316 11303.92 62.81 57188.74 88888.00 2014-11-12 20:30:06.411 316 11303.92 62.83 57188.69 88888.00 2014-11-12 20:30:06.911 316 11303.92 62.92 57188.73 88888.00 2014-11-12 20:30:07.411 316 11303.85 62.87 57188.68 88888.00 2014-11-12 20:30:07.911 316 11303.89 62.85 57188.67 88888.00 2014-11-12 20:30:08.411 316 11303.92 62.80 57188.72 88888.00 2014-11-12 20:30:08.911 316 11303.90 62.83 57188.73 88888.00 2014-11-12 20:30:09.411 316 11303.88 62.88 57188.65 88888.00 2014-11-12 20:30:09.911 316 11303.89 62.83 57188.60 88888.00 2014-11-12 20:30:10.411 316 11303.91 62.87 57188.60 88888.00 2014-11-12 20:30:10.911 316 11303.90 62.86 57188.66 88888.00 2014-11-12 20:30:11.411 316 11303.88 62.79 57188.67 88888.00 2014-11-12 20:30:11.911 316 11303.88 62.76 57188.69 88888.00 2014-11-12 20:30:12.411 316 11303.83 62.79 57188.78 88888.00 2014-11-12 20:30:12.911 316 11303.82 62.82 57188.74 88888.00 2014-11-12 20:30:13.411 316 11303.81 62.82 57188.67 88888.00 2014-11-12 20:30:13.911 316 11303.83 62.73 57188.65 88888.00 2014-11-12 20:30:14.411 316 11303.87 62.72 57188.65 88888.00 2014-11-12 20:30:14.911 316 11303.85 62.80 57188.62 88888.00 2014-11-12 20:30:15.411 316 11303.81 62.86 57188.60 88888.00 2014-11-12 20:30:15.911 316 11303.81 62.85 57188.62 88888.00 2014-11-12 20:30:16.411 316 11303.78 62.86 57188.67 88888.00 2014-11-12 20:30:16.911 316 11303.76 62.85 57188.55 88888.00 2014-11-12 20:30:17.411 316 11303.81 62.83 57188.47 88888.00 2014-11-12 20:30:17.911 316 11303.80 62.82 57188.49 88888.00 2014-11-12 20:30:18.411 316 11303.78 62.81 57188.50 88888.00 2014-11-12 20:30:18.911 316 11303.80 62.78 57188.44 88888.00 2014-11-12 20:30:19.411 316 11303.77 62.75 57188.41 88888.00 2014-11-12 20:30:19.911 316 11303.76 62.79 57188.39 88888.00 2014-11-12 20:30:20.411 316 11303.76 62.74 57188.41 88888.00 2014-11-12 20:30:20.911 316 11303.74 62.68 57188.33 88888.00 2014-11-12 20:30:21.411 316 11303.78 62.62 57188.29 88888.00 2014-11-12 20:30:21.911 316 11303.78 62.65 57188.24 88888.00 2014-11-12 20:30:22.411 316 11303.84 62.64 57188.22 88888.00 2014-11-12 20:30:22.911 316 11303.85 62.61 57188.22 88888.00 2014-11-12 20:30:23.411 316 11303.82 62.58 57188.24 88888.00 2014-11-12 20:30:23.911 316 11303.77 62.54 57188.25 88888.00 2014-11-12 20:30:24.411 316 11303.78 62.60 57188.22 88888.00 2014-11-12 20:30:24.911 316 11303.85 62.59 57188.20 88888.00 2014-11-12 20:30:25.411 316 11303.87 62.59 57188.15 88888.00 2014-11-12 20:30:25.911 316 11303.85 62.58 57188.05 88888.00 2014-11-12 20:30:26.411 316 11303.84 62.58 57188.02 88888.00 2014-11-12 20:30:26.911 316 11303.88 62.56 57187.99 88888.00 2014-11-12 20:30:27.411 316 11303.84 62.52 57188.01 88888.00 2014-11-12 20:30:27.911 316 11303.78 62.48 57187.98 88888.00 2014-11-12 20:30:28.411 316 11303.81 62.48 57187.97 88888.00 2014-11-12 20:30:28.911 316 11303.76 62.48 57187.99 88888.00 2014-11-12 20:30:29.411 316 11303.76 62.48 57188.04 88888.00 2014-11-12 20:30:29.911 316 11303.78 62.47 57188.02 88888.00 2014-11-12 20:30:30.411 316 11303.78 62.42 57187.99 88888.00 2014-11-12 20:30:30.911 316 11303.75 62.51 57187.80 88888.00 2014-11-12 20:30:31.411 316 11303.70 62.48 57187.79 88888.00 2014-11-12 20:30:31.911 316 11303.74 62.41 57187.92 88888.00 2014-11-12 20:30:32.411 316 11303.76 62.40 57187.96 88888.00 2014-11-12 20:30:32.911 316 11303.73 62.44 57187.91 88888.00 2014-11-12 20:30:33.411 316 11303.70 62.39 57187.91 88888.00 2014-11-12 20:30:33.911 316 11303.69 62.40 57187.91 88888.00 2014-11-12 20:30:34.411 316 11303.66 62.37 57187.95 88888.00 2014-11-12 20:30:34.911 316 11303.59 62.37 57187.96 88888.00 2014-11-12 20:30:35.411 316 11303.59 62.33 57187.95 88888.00 2014-11-12 20:30:35.911 316 11303.55 62.30 57187.92 88888.00 2014-11-12 20:30:36.411 316 11303.51 62.28 57187.82 88888.00 2014-11-12 20:30:36.911 316 11303.47 62.28 57187.84 88888.00 2014-11-12 20:30:37.411 316 11303.48 62.28 57187.86 88888.00 2014-11-12 20:30:37.911 316 11303.53 62.26 57187.82 88888.00 2014-11-12 20:30:38.411 316 11303.50 62.21 57187.85 88888.00 2014-11-12 20:30:38.911 316 11303.48 62.14 57187.82 88888.00 2014-11-12 20:30:39.411 316 11303.49 62.20 57187.71 88888.00 2014-11-12 20:30:39.911 316 11303.50 62.27 57187.62 88888.00 2014-11-12 20:30:40.411 316 11303.46 62.25 57187.63 88888.00 2014-11-12 20:30:40.911 316 11303.44 62.20 57187.64 88888.00 2014-11-12 20:30:41.411 316 11303.44 62.21 57187.69 88888.00 2014-11-12 20:30:41.911 316 11303.43 62.19 57187.64 88888.00 2014-11-12 20:30:42.411 316 11303.44 62.13 57187.53 88888.00 2014-11-12 20:30:42.911 316 11303.42 62.13 57187.50 88888.00 2014-11-12 20:30:43.411 316 11303.41 62.10 57187.51 88888.00 2014-11-12 20:30:43.911 316 11303.42 62.07 57187.46 88888.00 2014-11-12 20:30:44.411 316 11303.39 62.08 57187.43 88888.00 2014-11-12 20:30:44.911 316 11303.33 62.11 57187.45 88888.00 2014-11-12 20:30:45.411 316 11303.39 62.10 57187.37 88888.00 2014-11-12 20:30:45.911 316 11303.43 62.05 57187.33 88888.00 2014-11-12 20:30:46.411 316 11303.47 62.04 57187.35 88888.00 2014-11-12 20:30:46.911 316 11303.42 62.03 57187.31 88888.00 2014-11-12 20:30:47.411 316 11303.44 62.01 57187.32 88888.00 2014-11-12 20:30:47.911 316 11303.53 62.03 57187.33 88888.00 2014-11-12 20:30:48.411 316 11303.51 62.00 57187.28 88888.00 2014-11-12 20:30:48.911 316 11303.53 62.01 57187.33 88888.00 2014-11-12 20:30:49.411 316 11303.51 62.01 57187.37 88888.00 2014-11-12 20:30:49.911 316 11303.49 62.06 57187.37 88888.00 2014-11-12 20:30:50.411 316 11303.53 62.04 57187.28 88888.00 2014-11-12 20:30:50.911 316 11303.51 62.01 57187.33 88888.00 2014-11-12 20:30:51.411 316 11303.54 62.05 57187.33 88888.00 2014-11-12 20:30:51.911 316 11303.57 62.01 57187.44 88888.00 2014-11-12 20:30:52.411 316 11303.59 61.99 57187.40 88888.00 2014-11-12 20:30:52.911 316 11303.56 62.04 57187.31 88888.00 2014-11-12 20:30:53.411 316 11303.60 62.04 57187.30 88888.00 2014-11-12 20:30:53.911 316 11303.57 62.04 57187.31 88888.00 2014-11-12 20:30:54.411 316 11303.55 62.01 57187.31 88888.00 2014-11-12 20:30:54.911 316 11303.56 62.01 57187.35 88888.00 2014-11-12 20:30:55.411 316 11303.51 61.98 57187.40 88888.00 2014-11-12 20:30:55.911 316 11303.54 61.98 57187.47 88888.00 2014-11-12 20:30:56.411 316 11303.56 61.99 57187.38 88888.00 2014-11-12 20:30:56.911 316 11303.55 61.99 57187.41 88888.00 2014-11-12 20:30:57.411 316 11303.53 62.04 57187.44 88888.00 2014-11-12 20:30:57.911 316 11303.49 62.03 57187.46 88888.00 2014-11-12 20:30:58.411 316 11303.51 61.96 57187.44 88888.00 2014-11-12 20:30:58.911 316 11303.48 61.96 57187.39 88888.00 2014-11-12 20:30:59.411 316 11303.48 61.92 57187.33 88888.00 2014-11-12 20:30:59.911 316 11303.50 61.90 57187.26 88888.00 2014-11-12 20:31:00.411 316 11303.48 61.91 57187.26 88888.00 2014-11-12 20:31:00.911 316 11303.49 61.85 57187.30 88888.00 2014-11-12 20:31:01.411 316 11303.40 61.93 57187.25 88888.00 2014-11-12 20:31:01.911 316 11303.40 61.93 57187.15 88888.00 2014-11-12 20:31:02.411 316 11303.41 61.88 57187.06 88888.00 2014-11-12 20:31:02.911 316 11303.39 61.86 57187.08 88888.00 2014-11-12 20:31:03.411 316 11303.39 61.85 57187.06 88888.00 2014-11-12 20:31:03.911 316 11303.35 61.86 57186.98 88888.00 2014-11-12 20:31:04.411 316 11303.34 61.86 57186.93 88888.00 2014-11-12 20:31:04.911 316 11303.36 61.79 57186.95 88888.00 2014-11-12 20:31:05.411 316 11303.37 61.79 57186.96 88888.00 2014-11-12 20:31:05.911 316 11303.37 61.83 57186.92 88888.00 2014-11-12 20:31:06.411 316 11303.35 61.80 57186.92 88888.00 2014-11-12 20:31:06.911 316 11303.34 61.80 57186.87 88888.00 2014-11-12 20:31:07.411 316 11303.35 61.84 57186.83 88888.00 2014-11-12 20:31:07.911 316 11303.35 61.77 57186.73 88888.00 2014-11-12 20:31:08.411 316 11303.34 61.73 57186.66 88888.00 2014-11-12 20:31:08.911 316 11303.37 61.77 57186.63 88888.00 2014-11-12 20:31:09.411 316 11303.28 61.76 57186.60 88888.00 2014-11-12 20:31:09.911 316 11303.23 61.69 57186.47 88888.00 2014-11-12 20:31:10.411 316 11303.29 61.74 57186.42 88888.00 2014-11-12 20:31:10.911 316 11303.33 61.80 57186.40 88888.00 2014-11-12 20:31:11.411 316 11303.23 61.73 57186.38 88888.00 2014-11-12 20:31:11.911 316 11303.32 61.77 57186.32 88888.00 2014-11-12 20:31:12.411 316 11303.37 61.74 57186.23 88888.00 2014-11-12 20:31:12.911 316 11303.39 61.72 57186.19 88888.00 2014-11-12 20:31:13.411 316 11303.39 61.71 57186.15 88888.00 2014-11-12 20:31:13.911 316 11303.42 61.64 57186.05 88888.00 2014-11-12 20:31:14.411 316 11303.40 61.62 57186.09 88888.00 2014-11-12 20:31:14.911 316 11303.36 61.63 57186.05 88888.00 2014-11-12 20:31:15.411 316 11303.39 61.63 57186.06 88888.00 2014-11-12 20:31:15.911 316 11303.41 61.66 57186.02 88888.00 2014-11-12 20:31:16.411 316 11303.37 61.66 57186.05 88888.00 2014-11-12 20:31:16.911 316 11303.39 61.64 57186.15 88888.00 2014-11-12 20:31:17.411 316 11303.42 61.70 57186.17 88888.00 2014-11-12 20:31:17.911 316 11303.46 61.70 57186.08 88888.00 2014-11-12 20:31:18.411 316 11303.47 61.64 57185.91 88888.00 2014-11-12 20:31:18.911 316 11303.46 61.62 57185.80 88888.00 2014-11-12 20:31:19.411 316 11303.48 61.66 57185.85 88888.00 2014-11-12 20:31:19.911 316 11303.49 61.71 57185.87 88888.00 2014-11-12 20:31:20.411 316 11303.49 61.70 57185.86 88888.00 2014-11-12 20:31:20.911 316 11303.50 61.74 57185.81 88888.00 2014-11-12 20:31:21.411 316 11303.50 61.76 57185.76 88888.00 2014-11-12 20:31:21.911 316 11303.48 61.72 57185.76 88888.00 2014-11-12 20:31:22.411 316 11303.49 61.69 57185.79 88888.00 2014-11-12 20:31:22.911 316 11303.53 61.66 57185.70 88888.00 2014-11-12 20:31:23.411 316 11303.59 61.64 57185.65 88888.00 2014-11-12 20:31:23.911 316 11303.61 61.64 57185.58 88888.00 2014-11-12 20:31:24.411 316 11303.63 61.64 57185.57 88888.00 2014-11-12 20:31:24.911 316 11303.56 61.66 57185.58 88888.00 2014-11-12 20:31:25.411 316 11303.59 61.67 57185.55 88888.00 2014-11-12 20:31:25.911 316 11303.66 61.66 57185.52 88888.00 2014-11-12 20:31:26.411 316 11303.63 61.64 57185.52 88888.00 2014-11-12 20:31:26.911 316 11303.59 61.64 57185.46 88888.00 2014-11-12 20:31:27.411 316 11303.60 61.67 57185.46 88888.00 2014-11-12 20:31:27.911 316 11303.60 61.67 57185.47 88888.00 2014-11-12 20:31:28.411 316 11303.60 61.66 57185.44 88888.00 2014-11-12 20:31:28.911 316 11303.64 61.63 57185.40 88888.00 2014-11-12 20:31:29.411 316 11303.59 61.62 57185.36 88888.00 2014-11-12 20:31:29.911 316 11303.57 61.60 57185.32 88888.00 2014-11-12 20:31:30.411 316 11303.59 61.64 57185.41 88888.00 2014-11-12 20:31:30.911 316 11303.60 61.66 57185.38 88888.00 2014-11-12 20:31:31.411 316 11303.60 61.66 57185.34 88888.00 2014-11-12 20:31:31.911 316 11303.59 61.67 57185.40 88888.00 2014-11-12 20:31:32.411 316 11303.64 61.64 57185.42 88888.00 2014-11-12 20:31:32.911 316 11303.68 61.64 57185.39 88888.00 2014-11-12 20:31:33.411 316 11303.62 61.66 57185.35 88888.00 2014-11-12 20:31:33.911 316 11303.62 61.65 57185.34 88888.00 2014-11-12 20:31:34.411 316 11303.57 61.72 57185.31 88888.00 2014-11-12 20:31:34.911 316 11303.57 61.79 57185.39 88888.00 2014-11-12 20:31:35.411 316 11303.62 61.86 57185.41 88888.00 2014-11-12 20:31:35.911 316 11303.61 61.84 57185.44 88888.00 2014-11-12 20:31:36.411 316 11303.63 61.79 57185.41 88888.00 2014-11-12 20:31:36.911 316 11303.61 61.80 57185.45 88888.00 2014-11-12 20:31:37.411 316 11303.64 61.85 57185.44 88888.00 2014-11-12 20:31:37.911 316 11303.61 61.87 57185.44 88888.00 2014-11-12 20:31:38.411 316 11303.62 61.83 57185.40 88888.00 2014-11-12 20:31:38.911 316 11303.67 61.83 57185.42 88888.00 2014-11-12 20:31:39.411 316 11303.67 61.83 57185.45 88888.00 2014-11-12 20:31:39.911 316 11303.63 61.84 57185.55 88888.00 2014-11-12 20:31:40.411 316 11303.64 61.84 57185.52 88888.00 2014-11-12 20:31:40.911 316 11303.66 61.81 57185.53 88888.00 2014-11-12 20:31:41.411 316 11303.59 61.80 57185.53 88888.00 2014-11-12 20:31:41.911 316 11303.62 61.86 57185.52 88888.00 2014-11-12 20:31:42.411 316 11303.64 61.91 57185.54 88888.00 2014-11-12 20:31:42.911 316 11303.64 61.85 57185.55 88888.00 2014-11-12 20:31:43.411 316 11303.62 61.83 57185.53 88888.00 2014-11-12 20:31:43.911 316 11303.61 61.85 57185.46 88888.00 2014-11-12 20:31:44.411 316 11303.63 61.84 57185.49 88888.00 2014-11-12 20:31:44.911 316 11303.59 61.79 57185.53 88888.00 2014-11-12 20:31:45.411 316 11303.61 61.77 57185.48 88888.00 2014-11-12 20:31:45.911 316 11303.64 61.86 57185.47 88888.00 2014-11-12 20:31:46.411 316 11303.62 61.87 57185.47 88888.00 2014-11-12 20:31:46.911 316 11303.59 61.91 57185.49 88888.00 2014-11-12 20:31:47.411 316 11303.59 61.92 57185.49 88888.00 2014-11-12 20:31:47.911 316 11303.57 61.87 57185.42 88888.00 2014-11-12 20:31:48.411 316 11303.55 61.85 57185.47 88888.00 2014-11-12 20:31:48.911 316 11303.57 61.86 57185.47 88888.00 2014-11-12 20:31:49.411 316 11303.54 61.88 57185.46 88888.00 2014-11-12 20:31:49.911 316 11303.51 61.94 57185.51 88888.00 2014-11-12 20:31:50.411 316 11303.49 61.91 57185.49 88888.00 2014-11-12 20:31:50.911 316 11303.53 61.94 57185.55 88888.00 2014-11-12 20:31:51.411 316 11303.54 61.96 57185.52 88888.00 2014-11-12 20:31:51.911 316 11303.51 61.88 57185.47 88888.00 2014-11-12 20:31:52.411 316 11303.48 61.86 57185.48 88888.00 2014-11-12 20:31:52.911 316 11303.47 61.90 57185.53 88888.00 2014-11-12 20:31:53.411 316 11303.48 61.92 57185.54 88888.00 2014-11-12 20:31:53.911 316 11303.44 61.93 57185.55 88888.00 2014-11-12 20:31:54.411 316 11303.44 61.92 57185.49 88888.00 2014-11-12 20:31:54.911 316 11303.40 61.92 57185.48 88888.00 2014-11-12 20:31:55.411 316 11303.39 61.88 57185.54 88888.00 2014-11-12 20:31:55.911 316 11303.37 61.93 57185.53 88888.00 2014-11-12 20:31:56.411 316 11303.34 61.99 57185.54 88888.00 2014-11-12 20:31:56.911 316 11303.37 62.00 57185.55 88888.00 2014-11-12 20:31:57.411 316 11303.34 62.00 57185.55 88888.00 2014-11-12 20:31:57.911 316 11303.32 61.99 57185.60 88888.00 2014-11-12 20:31:58.411 316 11303.32 62.01 57185.57 88888.00 2014-11-12 20:31:58.911 316 11303.29 61.96 57185.55 88888.00 2014-11-12 20:31:59.411 316 11303.27 61.99 57185.58 88888.00 2014-11-12 20:31:59.911 316 11303.30 61.99 57185.59 88888.00 2014-11-12 20:32:00.411 316 11303.30 62.03 57185.61 88888.00 2014-11-12 20:32:00.911 316 11303.32 62.05 57185.60 88888.00 2014-11-12 20:32:01.411 316 11303.29 62.06 57185.58 88888.00 2014-11-12 20:32:01.911 316 11303.32 62.13 57185.61 88888.00 2014-11-12 20:32:02.411 316 11303.27 62.13 57185.68 88888.00 2014-11-12 20:32:02.911 316 11303.28 62.07 57185.71 88888.00 2014-11-12 20:32:03.411 316 11303.29 62.08 57185.73 88888.00 2014-11-12 20:32:03.911 316 11303.26 62.15 57185.73 88888.00 2014-11-12 20:32:04.411 316 11303.30 62.19 57185.72 88888.00 2014-11-12 20:32:04.911 316 11303.33 62.14 57185.59 88888.00 2014-11-12 20:32:05.411 316 11303.34 62.12 57185.74 88888.00 2014-11-12 20:32:05.911 316 11303.37 62.11 57185.86 88888.00 2014-11-12 20:32:06.411 316 11303.35 62.04 57185.91 88888.00 2014-11-12 20:32:06.911 316 11303.35 62.11 57185.90 88888.00 2014-11-12 20:32:07.411 316 11303.34 62.13 57185.89 88888.00 2014-11-12 20:32:07.911 316 11303.34 62.21 57185.89 88888.00 2014-11-12 20:32:08.411 316 11303.35 62.24 57185.87 88888.00 2014-11-12 20:32:08.911 316 11303.40 62.20 57185.92 88888.00 2014-11-12 20:32:09.411 316 11303.42 62.20 57185.91 88888.00 2014-11-12 20:32:09.911 316 11303.43 62.21 57185.91 88888.00 2014-11-12 20:32:10.411 316 11303.42 62.19 57185.98 88888.00 2014-11-12 20:32:10.911 316 11303.39 62.17 57185.99 88888.00 2014-11-12 20:32:11.411 316 11303.42 62.24 57186.03 88888.00 2014-11-12 20:32:11.911 316 11303.41 62.30 57186.02 88888.00 2014-11-12 20:32:12.411 316 11303.40 62.28 57186.02 88888.00 2014-11-12 20:32:12.911 316 11303.39 62.32 57186.10 88888.00 2014-11-12 20:32:13.411 316 11303.42 62.39 57186.08 88888.00 2014-11-12 20:32:13.911 316 11303.43 62.35 57186.12 88888.00 2014-11-12 20:32:14.411 316 11303.40 62.37 57186.16 88888.00 2014-11-12 20:32:14.911 316 11303.37 62.34 57186.10 88888.00 2014-11-12 20:32:15.411 316 11303.36 62.33 57186.11 88888.00 2014-11-12 20:32:15.911 316 11303.39 62.37 57186.22 88888.00 2014-11-12 20:32:16.411 316 11303.35 62.37 57186.31 88888.00 2014-11-12 20:32:16.911 316 11303.32 62.40 57186.32 88888.00 2014-11-12 20:32:17.411 316 11303.30 62.39 57186.28 88888.00 2014-11-12 20:32:17.911 316 11303.28 62.34 57186.35 88888.00 2014-11-12 20:32:18.411 316 11303.32 62.30 57186.34 88888.00 2014-11-12 20:32:18.911 316 11303.30 62.28 57186.35 88888.00 2014-11-12 20:32:19.411 316 11303.30 62.21 57186.43 88888.00 2014-11-12 20:32:19.911 316 11303.28 62.22 57186.45 88888.00 2014-11-12 20:32:20.411 316 11303.32 62.25 57186.44 88888.00 2014-11-12 20:32:20.911 316 11303.32 62.26 57186.51 88888.00 2014-11-12 20:32:21.411 316 11303.23 62.32 57186.51 88888.00 2014-11-12 20:32:21.911 316 11303.25 62.33 57186.42 88888.00 2014-11-12 20:32:22.411 316 11303.32 62.31 57186.50 88888.00 2014-11-12 20:32:22.911 316 11303.30 62.31 57186.54 88888.00 2014-11-12 20:32:23.411 316 11303.29 62.30 57186.50 88888.00 2014-11-12 20:32:23.911 316 11303.33 62.28 57186.49 88888.00 2014-11-12 20:32:24.411 316 11303.32 62.31 57186.50 88888.00 2014-11-12 20:32:24.911 316 11303.30 62.30 57186.57 88888.00 2014-11-12 20:32:25.411 316 11303.29 62.32 57186.57 88888.00 2014-11-12 20:32:25.911 316 11303.30 62.33 57186.55 88888.00 2014-11-12 20:32:26.411 316 11303.25 62.39 57186.61 88888.00 2014-11-12 20:32:26.911 316 11303.23 62.32 57186.64 88888.00 2014-11-12 20:32:27.411 316 11303.23 62.31 57186.67 88888.00 2014-11-12 20:32:27.911 316 11303.23 62.33 57186.70 88888.00 2014-11-12 20:32:28.411 316 11303.25 62.32 57186.60 88888.00 2014-11-12 20:32:28.911 316 11303.23 62.30 57186.62 88888.00 2014-11-12 20:32:29.411 316 11303.22 62.31 57186.64 88888.00 2014-11-12 20:32:29.911 316 11303.20 62.31 57186.61 88888.00 2014-11-12 20:32:30.411 316 11303.19 62.30 57186.71 88888.00 2014-11-12 20:32:30.911 316 11303.18 62.33 57186.75 88888.00 2014-11-12 20:32:31.411 316 11303.19 62.35 57186.77 88888.00 2014-11-12 20:32:31.911 316 11303.21 62.33 57186.67 88888.00 2014-11-12 20:32:32.411 316 11303.20 62.35 57186.66 88888.00 2014-11-12 20:32:32.911 316 11303.22 62.37 57186.71 88888.00 2014-11-12 20:32:33.411 316 11303.21 62.38 57186.74 88888.00 2014-11-12 20:32:33.911 316 11303.18 62.44 57186.75 88888.00 2014-11-12 20:32:34.411 316 11303.19 62.42 57186.75 88888.00 2014-11-12 20:32:34.911 316 11303.20 62.41 57186.71 88888.00 2014-11-12 20:32:35.411 316 11303.20 62.38 57186.80 88888.00 2014-11-12 20:32:35.911 316 11303.19 62.37 57186.81 88888.00 2014-11-12 20:32:36.411 316 11303.15 62.41 57186.86 88888.00 2014-11-12 20:32:36.911 316 11303.11 62.47 57186.82 88888.00 2014-11-12 20:32:37.411 316 11303.15 62.46 57186.87 88888.00 2014-11-12 20:32:37.911 316 11303.16 62.48 57186.87 88888.00 2014-11-12 20:32:38.411 316 11303.15 62.48 57186.87 88888.00 2014-11-12 20:32:38.911 316 11303.16 62.47 57186.99 88888.00 2014-11-12 20:32:39.411 316 11303.19 62.45 57187.07 88888.00 2014-11-12 20:32:39.911 316 11303.15 62.48 57187.02 88888.00 2014-11-12 20:32:40.411 316 11303.15 62.51 57186.95 88888.00 2014-11-12 20:32:40.911 316 11303.18 62.49 57186.93 88888.00 2014-11-12 20:32:41.411 316 11303.20 62.52 57186.99 88888.00 2014-11-12 20:32:41.911 316 11303.18 62.53 57186.99 88888.00 2014-11-12 20:32:42.411 316 11303.16 62.54 57187.02 88888.00 2014-11-12 20:32:42.911 316 11303.18 62.55 57187.05 88888.00 2014-11-12 20:32:43.411 316 11303.16 62.65 57187.12 88888.00 2014-11-12 20:32:43.911 316 11303.23 62.61 57187.15 88888.00 2014-11-12 20:32:44.411 316 11303.26 62.58 57187.18 88888.00 2014-11-12 20:32:44.911 316 11303.27 62.64 57187.14 88888.00 2014-11-12 20:32:45.411 316 11303.26 62.67 57187.15 88888.00 2014-11-12 20:32:45.911 316 11303.27 62.74 57187.09 88888.00 2014-11-12 20:32:46.411 316 11303.23 62.79 57187.06 88888.00 2014-11-12 20:32:46.911 316 11303.20 62.80 57187.09 88888.00 2014-11-12 20:32:47.411 316 11303.26 62.78 57187.20 88888.00 2014-11-12 20:32:47.911 316 11303.23 62.73 57187.26 88888.00 2014-11-12 20:32:48.411 316 11303.22 62.75 57187.27 88888.00 2014-11-12 20:32:48.911 316 11303.20 62.73 57187.28 88888.00 2014-11-12 20:32:49.411 316 11303.21 62.72 57187.28 88888.00 2014-11-12 20:32:49.911 316 11303.21 62.72 57187.21 88888.00 2014-11-12 20:32:50.411 316 11303.20 62.73 57187.28 88888.00 2014-11-12 20:32:50.911 316 11303.21 62.76 57187.35 88888.00 2014-11-12 20:32:51.411 316 11303.23 62.78 57187.46 88888.00 2014-11-12 20:32:51.911 316 11303.26 62.78 57187.37 88888.00 2014-11-12 20:32:52.411 316 11303.27 62.78 57187.34 88888.00 2014-11-12 20:32:52.911 316 11303.23 62.75 57187.45 88888.00 2014-11-12 20:32:53.411 316 11303.23 62.82 57187.50 88888.00 2014-11-12 20:32:53.911 316 11303.23 62.86 57187.54 88888.00 2014-11-12 20:32:54.411 316 11303.26 62.89 57187.53 88888.00 2014-11-12 20:32:54.911 316 11303.23 62.90 57187.52 88888.00 2014-11-12 20:32:55.411 316 11303.20 62.87 57187.46 88888.00 2014-11-12 20:32:55.911 316 11303.21 62.83 57187.43 88888.00 2014-11-12 20:32:56.411 316 11303.20 62.86 57187.43 88888.00 2014-11-12 20:32:56.911 316 11303.16 62.86 57187.48 88888.00 2014-11-12 20:32:57.411 316 11303.14 62.82 57187.54 88888.00 2014-11-12 20:32:57.911 316 11303.16 62.80 57187.58 88888.00 2014-11-12 20:32:58.411 316 11303.19 62.75 57187.58 88888.00 2014-11-12 20:32:58.911 316 11303.19 62.79 57187.59 88888.00 2014-11-12 20:32:59.411 316 11303.19 62.85 57187.57 88888.00 2014-11-12 20:32:59.911 316 11303.13 62.86 57187.60 88888.00 2014-11-12 20:33:00.411 316 11303.09 62.86 57187.60 88888.00 2014-11-12 20:33:00.911 316 11303.11 62.87 57187.66 88888.00 2014-11-12 20:33:01.411 316 11303.11 62.88 57187.66 88888.00 2014-11-12 20:33:01.911 316 11303.13 62.86 57187.69 88888.00 2014-11-12 20:33:02.411 316 11303.15 62.81 57187.69 88888.00 2014-11-12 20:33:02.911 316 11303.09 62.81 57187.72 88888.00 2014-11-12 20:33:03.411 316 11303.05 62.82 57187.82 88888.00 2014-11-12 20:33:03.911 316 11303.00 62.86 57187.88 88888.00 2014-11-12 20:33:04.411 316 11302.98 62.85 57187.82 88888.00 2014-11-12 20:33:04.911 316 11303.00 62.81 57187.86 88888.00 2014-11-12 20:33:05.411 316 11303.01 62.80 57187.86 88888.00 2014-11-12 20:33:05.911 316 11302.99 62.86 57187.89 88888.00 2014-11-12 20:33:06.411 316 11303.01 62.85 57187.85 88888.00 2014-11-12 20:33:06.911 316 11303.07 62.81 57187.82 88888.00 2014-11-12 20:33:07.411 316 11303.05 62.83 57187.85 88888.00 2014-11-12 20:33:07.911 316 11303.05 62.83 57187.89 88888.00 2014-11-12 20:33:08.411 316 11303.01 62.83 57187.85 88888.00 2014-11-12 20:33:08.911 316 11303.07 62.83 57187.92 88888.00 2014-11-12 20:33:09.411 316 11303.02 62.83 57187.93 88888.00 2014-11-12 20:33:09.911 316 11302.99 62.82 57187.89 88888.00 2014-11-12 20:33:10.411 316 11303.05 62.86 57187.85 88888.00 2014-11-12 20:33:10.911 316 11303.05 62.87 57187.82 88888.00 2014-11-12 20:33:11.411 316 11303.00 62.88 57187.80 88888.00 2014-11-12 20:33:11.911 316 11302.99 62.88 57187.77 88888.00 2014-11-12 20:33:12.412 316 11303.01 62.87 57187.80 88888.00 2014-11-12 20:33:12.912 316 11303.04 62.88 57187.73 88888.00 2014-11-12 20:33:13.412 316 11303.01 62.88 57187.79 88888.00 2014-11-12 20:33:13.912 316 11303.01 62.86 57187.70 88888.00 2014-11-12 20:33:14.412 316 11302.98 62.86 57187.70 88888.00 2014-11-12 20:33:14.912 316 11303.04 62.89 57187.72 88888.00 2014-11-12 20:33:15.412 316 11303.05 62.89 57187.75 88888.00 2014-11-12 20:33:15.912 316 11303.01 62.86 57187.69 88888.00 2014-11-12 20:33:16.412 316 11303.01 62.88 57187.70 88888.00 2014-11-12 20:33:16.912 316 11302.99 62.92 57187.75 88888.00 2014-11-12 20:33:17.412 316 11303.01 62.89 57187.72 88888.00 2014-11-12 20:33:17.912 316 11303.02 62.88 57187.77 88888.00 2014-11-12 20:33:18.412 316 11303.02 62.88 57187.76 88888.00 2014-11-12 20:33:18.912 316 11303.02 62.86 57187.84 88888.00 2014-11-12 20:33:19.412 316 11303.02 62.89 57187.86 88888.00 2014-11-12 20:33:19.912 316 11303.02 62.90 57187.84 88888.00 2014-11-12 20:33:20.412 316 11303.04 62.86 57187.85 88888.00 2014-11-12 20:33:20.912 316 11303.02 62.88 57187.92 88888.00 2014-11-12 20:33:21.412 316 11303.02 62.87 57187.92 88888.00 2014-11-12 20:33:21.912 316 11303.07 62.86 57187.91 88888.00 2014-11-12 20:33:22.412 316 11303.11 62.89 57187.88 88888.00 2014-11-12 20:33:22.912 316 11303.13 62.89 57187.79 88888.00 2014-11-12 20:33:23.412 316 11303.12 62.88 57187.77 88888.00 2014-11-12 20:33:23.912 316 11303.11 62.90 57187.88 88888.00 2014-11-12 20:33:24.412 316 11303.12 62.92 57187.86 88888.00 2014-11-12 20:33:24.912 316 11303.14 62.93 57187.82 88888.00 2014-11-12 20:33:25.412 316 11303.15 62.90 57187.82 88888.00 2014-11-12 20:33:25.912 316 11303.12 62.93 57187.89 88888.00 2014-11-12 20:33:26.412 316 11303.11 62.93 57187.92 88888.00 2014-11-12 20:33:26.912 316 11303.11 63.00 57187.96 88888.00 2014-11-12 20:33:27.412 316 11303.14 63.00 57188.02 88888.00 2014-11-12 20:33:27.912 316 11303.14 62.95 57188.05 88888.00 2014-11-12 20:33:28.412 316 11303.11 62.93 57188.08 88888.00 2014-11-12 20:33:28.912 316 11303.08 62.93 57188.20 88888.00 2014-11-12 20:33:29.412 316 11303.11 62.92 57188.21 88888.00 2014-11-12 20:33:29.912 316 11303.13 62.93 57188.15 88888.00 2014-11-12 20:33:30.412 316 11303.14 62.92 57188.21 88888.00 2014-11-12 20:33:30.912 316 11303.16 62.94 57188.33 88888.00 2014-11-12 20:33:31.412 316 11303.16 62.94 57188.35 88888.00 2014-11-12 20:33:31.912 316 11303.16 62.92 57188.25 88888.00 2014-11-12 20:33:32.412 316 11303.18 62.93 57188.25 88888.00 2014-11-12 20:33:32.912 316 11303.15 62.96 57188.25 88888.00 2014-11-12 20:33:33.412 316 11303.13 62.88 57188.31 88888.00 2014-11-12 20:33:33.912 316 11303.13 62.86 57188.28 88888.00 2014-11-12 20:33:34.412 316 11303.15 62.86 57188.24 88888.00 2014-11-12 20:33:34.912 316 11303.15 62.83 57188.21 88888.00 2014-11-12 20:33:35.412 316 11303.13 62.82 57188.23 88888.00 2014-11-12 20:33:35.912 316 11303.15 62.85 57188.27 88888.00 2014-11-12 20:33:36.412 316 11303.18 62.87 57188.22 88888.00 2014-11-12 20:33:36.912 316 11303.20 62.88 57188.21 88888.00 2014-11-12 20:33:37.412 316 11303.21 62.90 57188.18 88888.00 2014-11-12 20:33:37.912 316 11303.16 62.90 57188.17 88888.00 2014-11-12 20:33:38.412 316 11303.18 62.90 57188.22 88888.00 2014-11-12 20:33:38.912 316 11303.19 62.89 57188.27 88888.00 2014-11-12 20:33:39.412 316 11303.20 62.99 57188.21 88888.00 2014-11-12 20:33:39.912 316 11303.22 62.98 57188.15 88888.00 2014-11-12 20:33:40.412 316 11303.23 62.96 57188.15 88888.00 2014-11-12 20:33:40.912 316 11303.28 62.95 57188.14 88888.00 2014-11-12 20:33:41.412 316 11303.29 62.96 57188.24 88888.00 2014-11-12 20:33:41.912 316 11303.29 62.95 57188.34 88888.00 2014-11-12 20:33:42.412 316 11303.35 62.96 57188.27 88888.00 2014-11-12 20:33:42.912 316 11303.33 62.95 57188.18 88888.00 2014-11-12 20:33:43.412 316 11303.29 63.01 57188.10 88888.00 2014-11-12 20:33:43.912 316 11303.22 63.01 57188.20 88888.00 2014-11-12 20:33:44.412 316 11303.25 62.98 57188.18 88888.00 2014-11-12 20:33:44.912 316 11303.27 63.00 57188.18 88888.00 2014-11-12 20:33:45.412 316 11303.29 63.00 57188.15 88888.00 2014-11-12 20:33:45.912 316 11303.29 63.06 57188.14 88888.00 2014-11-12 20:33:46.412 316 11303.33 63.05 57188.15 88888.00 2014-11-12 20:33:46.912 316 11303.32 63.08 57188.23 88888.00 2014-11-12 20:33:47.412 316 11303.30 63.10 57188.28 88888.00 2014-11-12 20:33:47.912 316 11303.28 63.07 57188.24 88888.00 2014-11-12 20:33:48.412 316 11303.27 63.03 57188.21 88888.00 2014-11-12 20:33:48.912 316 11303.27 63.00 57188.25 88888.00 2014-11-12 20:33:49.412 316 11303.28 63.03 57188.15 88888.00 2014-11-12 20:33:49.912 316 11303.28 63.00 57188.12 88888.00 2014-11-12 20:33:50.412 316 11303.29 62.96 57188.16 88888.00 2014-11-12 20:33:50.912 316 11303.32 63.02 57188.16 88888.00 2014-11-12 20:33:51.412 316 11303.34 63.03 57188.18 88888.00 2014-11-12 20:33:51.912 316 11303.29 62.98 57188.23 88888.00 2014-11-12 20:33:52.412 316 11303.33 62.95 57188.18 88888.00 2014-11-12 20:33:52.912 316 11303.35 62.96 57188.14 88888.00 2014-11-12 20:33:53.412 316 11303.37 62.95 57188.08 88888.00 2014-11-12 20:33:53.912 316 11303.37 62.93 57188.12 88888.00 2014-11-12 20:33:54.412 316 11303.41 62.94 57188.23 88888.00 2014-11-12 20:33:54.912 316 11303.42 62.94 57188.18 88888.00 2014-11-12 20:33:55.412 316 11303.42 62.96 57188.15 88888.00 2014-11-12 20:33:55.912 316 11303.41 62.95 57188.12 88888.00 2014-11-12 20:33:56.412 316 11303.43 63.00 57188.09 88888.00 2014-11-12 20:33:56.912 316 11303.42 62.99 57188.09 88888.00 2014-11-12 20:33:57.412 316 11303.42 62.99 57188.10 88888.00 2014-11-12 20:33:57.912 316 11303.44 63.02 57188.11 88888.00 2014-11-12 20:33:58.412 316 11303.44 63.01 57188.10 88888.00 2014-11-12 20:33:58.912 316 11303.46 62.99 57188.09 88888.00 2014-11-12 20:33:59.412 316 11303.46 62.95 57188.12 88888.00 2014-11-12 20:33:59.912 316 11303.49 62.98 57188.12 88888.00 2014-11-12 20:34:00.412 316 11303.48 63.02 57188.11 88888.00 2014-11-12 20:34:00.912 316 11303.48 63.06 57188.08 88888.00 2014-11-12 20:34:01.412 316 11303.53 63.05 57188.12 88888.00 2014-11-12 20:34:01.912 316 11303.55 63.09 57188.18 88888.00 2014-11-12 20:34:02.412 316 11303.56 63.09 57188.22 88888.00 2014-11-12 20:34:02.912 316 11303.56 63.08 57188.21 88888.00 2014-11-12 20:34:03.412 316 11303.56 63.07 57188.14 88888.00 2014-11-12 20:34:03.912 316 11303.59 63.07 57188.12 88888.00 2014-11-12 20:34:04.412 316 11303.55 63.08 57188.12 88888.00 2014-11-12 20:34:04.912 316 11303.55 63.05 57188.18 88888.00 2014-11-12 20:34:05.412 316 11303.56 63.08 57188.11 88888.00 2014-11-12 20:34:05.912 316 11303.60 63.10 57188.09 88888.00 2014-11-12 20:34:06.412 316 11303.59 63.13 57188.12 88888.00 2014-11-12 20:34:06.912 316 11303.61 63.12 57188.10 88888.00 2014-11-12 20:34:07.412 316 11303.57 63.14 57188.14 88888.00 2014-11-12 20:34:07.912 316 11303.57 63.06 57188.15 88888.00 2014-11-12 20:34:08.412 316 11303.57 63.00 57188.08 88888.00 2014-11-12 20:34:08.912 316 11303.54 63.05 57188.10 88888.00 2014-11-12 20:34:09.412 316 11303.56 63.12 57188.17 88888.00 2014-11-12 20:34:09.912 316 11303.56 63.14 57188.18 88888.00 2014-11-12 20:34:10.412 316 11303.53 63.17 57188.05 88888.00 2014-11-12 20:34:10.912 316 11303.53 63.12 57188.10 88888.00 2014-11-12 20:34:11.412 316 11303.54 63.12 57188.16 88888.00 2014-11-12 20:34:11.912 316 11303.55 63.14 57188.16 88888.00 2014-11-12 20:34:12.412 316 11303.56 63.12 57188.16 88888.00 2014-11-12 20:34:12.912 316 11303.60 63.17 57188.20 88888.00 2014-11-12 20:34:13.412 316 11303.62 63.19 57188.17 88888.00 2014-11-12 20:34:13.912 316 11303.60 63.21 57188.17 88888.00 2014-11-12 20:34:14.412 316 11303.62 63.23 57188.18 88888.00 2014-11-12 20:34:14.912 316 11303.66 63.22 57188.22 88888.00 2014-11-12 20:34:15.412 316 11303.66 63.26 57188.31 88888.00 2014-11-12 20:34:15.912 316 11303.66 63.28 57188.31 88888.00 2014-11-12 20:34:16.412 316 11303.62 63.29 57188.37 88888.00 2014-11-12 20:34:16.912 316 11303.66 63.27 57188.43 88888.00 2014-11-12 20:34:17.412 316 11303.60 63.28 57188.44 88888.00 2014-11-12 20:34:17.912 316 11303.55 63.26 57188.42 88888.00 2014-11-12 20:34:18.412 316 11303.59 63.27 57188.48 88888.00 2014-11-12 20:34:18.912 316 11303.59 63.28 57188.41 88888.00 2014-11-12 20:34:19.412 316 11303.60 63.33 57188.36 88888.00 2014-11-12 20:34:19.912 316 11303.61 63.32 57188.41 88888.00 2014-11-12 20:34:20.412 316 11303.59 63.27 57188.40 88888.00 2014-11-12 20:34:20.912 316 11303.60 63.26 57188.43 88888.00 2014-11-12 20:34:21.412 316 11303.63 63.29 57188.35 88888.00 2014-11-12 20:34:21.912 316 11303.62 63.27 57188.31 88888.00 2014-11-12 20:34:22.412 316 11303.60 63.35 57188.35 88888.00 2014-11-12 20:34:22.912 316 11303.62 63.41 57188.36 88888.00 2014-11-12 20:34:23.412 316 11303.67 63.40 57188.43 88888.00 2014-11-12 20:34:23.912 316 11303.67 63.41 57188.50 88888.00 2014-11-12 20:34:24.412 316 11303.59 63.40 57188.56 88888.00 2014-11-12 20:34:24.912 316 11303.55 63.43 57188.52 88888.00 2014-11-12 20:34:25.412 316 11303.56 63.43 57188.50 88888.00 2014-11-12 20:34:25.912 316 11303.61 63.42 57188.47 88888.00 2014-11-12 20:34:26.412 316 11303.62 63.40 57188.50 88888.00 2014-11-12 20:34:26.912 316 11303.61 63.41 57188.53 88888.00 2014-11-12 20:34:27.412 316 11303.63 63.41 57188.41 88888.00 2014-11-12 20:34:27.912 316 11303.62 63.46 57188.44 88888.00 2014-11-12 20:34:28.412 316 11303.59 63.42 57188.52 88888.00 2014-11-12 20:34:28.912 316 11303.54 63.39 57188.49 88888.00 2014-11-12 20:34:29.412 316 11303.56 63.35 57188.50 88888.00 2014-11-12 20:34:29.912 316 11303.53 63.35 57188.48 88888.00 2014-11-12 20:34:30.412 316 11303.51 63.39 57188.46 88888.00 2014-11-12 20:34:30.912 316 11303.54 63.36 57188.48 88888.00 2014-11-12 20:34:31.412 316 11303.50 63.35 57188.59 88888.00 2014-11-12 20:34:31.912 316 11303.44 63.37 57188.60 88888.00 2014-11-12 20:34:32.412 316 11303.41 63.36 57188.53 88888.00 2014-11-12 20:34:32.912 316 11303.40 63.35 57188.54 88888.00 2014-11-12 20:34:33.412 316 11303.40 63.34 57188.56 88888.00 2014-11-12 20:34:33.912 316 11303.44 63.33 57188.53 88888.00 2014-11-12 20:34:34.412 316 11303.44 63.39 57188.53 88888.00 2014-11-12 20:34:34.912 316 11303.41 63.40 57188.56 88888.00 2014-11-12 20:34:35.412 316 11303.41 63.41 57188.56 88888.00 2014-11-12 20:34:35.912 316 11303.40 63.37 57188.60 88888.00 2014-11-12 20:34:36.412 316 11303.37 63.36 57188.68 88888.00 2014-11-12 20:34:36.912 316 11303.37 63.35 57188.66 88888.00 2014-11-12 20:34:37.412 316 11303.36 63.33 57188.63 88888.00 2014-11-12 20:34:37.912 316 11303.28 63.29 57188.66 88888.00 2014-11-12 20:34:38.412 316 11303.34 63.29 57188.65 88888.00 2014-11-12 20:34:38.912 316 11303.34 63.34 57188.60 88888.00 2014-11-12 20:34:39.412 316 11303.33 63.34 57188.59 88888.00 2014-11-12 20:34:39.912 316 11303.33 63.32 57188.65 88888.00 2014-11-12 20:34:40.412 316 11303.30 63.32 57188.69 88888.00 2014-11-12 20:34:40.912 316 11303.29 63.36 57188.63 88888.00 2014-11-12 20:34:41.412 316 11303.32 63.39 57188.65 88888.00 2014-11-12 20:34:41.912 316 11303.27 63.36 57188.73 88888.00 2014-11-12 20:34:42.412 316 11303.21 63.33 57188.81 88888.00 2014-11-12 20:34:42.912 316 11303.20 63.32 57188.78 88888.00 2014-11-12 20:34:43.412 316 11303.20 63.30 57188.82 88888.00 2014-11-12 20:34:43.912 316 11303.14 63.29 57188.73 88888.00 2014-11-12 20:34:44.412 316 11303.14 63.27 57188.62 88888.00 2014-11-12 20:34:44.912 316 11303.12 63.27 57188.68 88888.00 2014-11-12 20:34:45.412 316 11303.08 63.27 57188.76 88888.00 2014-11-12 20:34:45.912 316 11303.08 63.32 57188.72 88888.00 2014-11-12 20:34:46.412 316 11303.09 63.33 57188.72 88888.00 2014-11-12 20:34:46.912 316 11303.07 63.32 57188.67 88888.00 2014-11-12 20:34:47.412 316 11303.08 63.29 57188.55 88888.00 2014-11-12 20:34:47.912 316 11303.04 63.26 57188.55 88888.00 2014-11-12 20:34:48.412 316 11303.00 63.26 57188.57 88888.00 2014-11-12 20:34:48.912 316 11303.00 63.33 57188.62 88888.00 2014-11-12 20:34:49.412 316 11303.00 63.30 57188.65 88888.00 2014-11-12 20:34:49.912 316 11302.98 63.28 57188.61 88888.00 2014-11-12 20:34:50.412 316 11302.97 63.32 57188.61 88888.00 2014-11-12 20:34:50.912 316 11302.97 63.30 57188.79 88888.00 2014-11-12 20:34:51.412 316 11302.92 63.33 57188.79 88888.00 2014-11-12 20:34:51.912 316 11302.91 63.29 57188.79 88888.00 2014-11-12 20:34:52.412 316 11302.87 63.26 57188.74 88888.00 2014-11-12 20:34:52.912 316 11302.87 63.23 57188.61 88888.00 2014-11-12 20:34:53.412 316 11302.83 63.27 57188.61 88888.00 2014-11-12 20:34:53.912 316 11302.84 63.24 57188.62 88888.00 2014-11-12 20:34:54.412 316 11302.83 63.20 57188.63 88888.00 2014-11-12 20:34:54.912 316 11302.81 63.33 57188.65 88888.00 2014-11-12 20:34:55.412 316 11302.77 63.37 57188.63 88888.00 2014-11-12 20:34:55.912 316 11302.74 63.33 57188.63 88888.00 2014-11-12 20:34:56.412 316 11302.72 63.29 57188.65 88888.00 2014-11-12 20:34:56.912 316 11302.69 63.33 57188.67 88888.00 2014-11-12 20:34:57.412 316 11302.66 63.32 57188.73 88888.00 2014-11-12 20:34:57.912 316 11302.63 63.26 57188.70 88888.00 2014-11-12 20:34:58.412 316 11302.62 63.22 57188.70 88888.00 2014-11-12 20:34:58.912 316 11302.59 63.22 57188.81 88888.00 2014-11-12 20:34:59.412 316 11302.55 63.28 57188.84 88888.00 2014-11-12 20:34:59.912 316 11302.60 63.23 57188.86 88888.00 2014-11-12 20:35:00.412 316 11302.62 63.26 57188.93 88888.00 2014-11-12 20:35:00.912 316 11302.56 63.32 57189.04 88888.00 2014-11-12 20:35:01.412 316 11302.52 63.28 57189.08 88888.00 2014-11-12 20:35:01.912 316 11302.50 63.24 57189.05 88888.00 2014-11-12 20:35:02.412 316 11302.50 63.27 57189.05 88888.00 2014-11-12 20:35:02.912 316 11302.49 63.24 57188.99 88888.00 2014-11-12 20:35:03.412 316 11302.46 63.28 57188.93 88888.00 2014-11-12 20:35:03.912 316 11302.45 63.33 57188.92 88888.00 2014-11-12 20:35:04.412 316 11302.48 63.29 57188.87 88888.00 2014-11-12 20:35:04.912 316 11302.45 63.30 57188.92 88888.00 2014-11-12 20:35:05.412 316 11302.45 63.33 57188.87 88888.00 2014-11-12 20:35:05.912 316 11302.46 63.34 57188.88 88888.00 2014-11-12 20:35:06.412 316 11302.44 63.35 57188.89 88888.00 2014-11-12 20:35:06.912 316 11302.42 63.33 57188.99 88888.00 2014-11-12 20:35:07.412 316 11302.38 63.29 57188.98 88888.00 2014-11-12 20:35:07.912 316 11302.36 63.28 57188.98 88888.00 2014-11-12 20:35:08.412 316 11302.35 63.28 57188.97 88888.00 2014-11-12 20:35:08.912 316 11302.32 63.24 57188.99 88888.00 2014-11-12 20:35:09.412 316 11302.32 63.28 57189.02 88888.00 2014-11-12 20:35:09.912 316 11302.30 63.30 57189.00 88888.00 2014-11-12 20:35:10.412 316 11302.24 63.29 57188.94 88888.00 2014-11-12 20:35:10.912 316 11302.27 63.29 57188.94 88888.00 2014-11-12 20:35:11.412 316 11302.25 63.30 57188.94 88888.00 2014-11-12 20:35:11.912 316 11302.23 63.29 57188.95 88888.00 2014-11-12 20:35:12.412 316 11302.24 63.26 57188.92 88888.00 2014-11-12 20:35:12.912 316 11302.20 63.27 57188.99 88888.00 2014-11-12 20:35:13.412 316 11302.18 63.28 57188.99 88888.00 2014-11-12 20:35:13.912 316 11302.18 63.29 57188.89 88888.00 2014-11-12 20:35:14.412 316 11302.20 63.35 57188.93 88888.00 2014-11-12 20:35:14.912 316 11302.18 63.30 57188.95 88888.00 2014-11-12 20:35:15.412 316 11302.20 63.27 57188.89 88888.00 2014-11-12 20:35:15.912 316 11302.20 63.26 57188.87 88888.00 2014-11-12 20:35:16.412 316 11302.18 63.23 57188.85 88888.00 2014-11-12 20:35:16.912 316 11302.18 63.23 57188.89 88888.00 2014-11-12 20:35:17.412 316 11302.18 63.28 57188.89 88888.00 2014-11-12 20:35:17.912 316 11302.17 63.28 57188.92 88888.00 2014-11-12 20:35:18.412 316 11302.17 63.27 57188.98 88888.00 2014-11-12 20:35:18.912 316 11302.21 63.22 57189.00 88888.00 2014-11-12 20:35:19.412 316 11302.17 63.23 57188.97 88888.00 2014-11-12 20:35:19.912 316 11302.17 63.28 57188.91 88888.00 2014-11-12 20:35:20.412 316 11302.14 63.29 57188.91 88888.00 2014-11-12 20:35:20.912 316 11302.11 63.26 57188.84 88888.00 2014-11-12 20:35:21.412 316 11302.11 63.24 57188.91 88888.00 2014-11-12 20:35:21.912 316 11302.11 63.32 57188.91 88888.00 2014-11-12 20:35:22.412 316 11302.08 63.35 57188.87 88888.00 2014-11-12 20:35:22.912 316 11302.04 63.34 57188.91 88888.00 2014-11-12 20:35:23.412 316 11302.07 63.26 57188.89 88888.00 2014-11-12 20:35:23.912 316 11302.09 63.23 57188.89 88888.00 2014-11-12 20:35:24.412 316 11302.05 63.20 57188.86 88888.00 2014-11-12 20:35:24.912 316 11302.01 63.16 57188.84 88888.00 2014-11-12 20:35:25.412 316 11302.00 63.17 57188.79 88888.00 2014-11-12 20:35:25.912 316 11302.00 63.19 57188.80 88888.00 2014-11-12 20:35:26.412 316 11301.98 63.15 57188.87 88888.00 2014-11-12 20:35:26.912 316 11301.95 63.19 57188.87 88888.00 2014-11-12 20:35:27.412 316 11301.94 63.23 57188.84 88888.00 2014-11-12 20:35:27.912 316 11301.93 63.20 57188.88 88888.00 2014-11-12 20:35:28.412 316 11301.91 63.16 57188.97 88888.00 2014-11-12 20:35:28.912 316 11301.89 63.13 57188.86 88888.00 2014-11-12 20:35:29.412 316 11301.89 63.07 57188.82 88888.00 2014-11-12 20:35:29.912 316 11301.89 63.14 57188.80 88888.00 2014-11-12 20:35:30.412 316 11301.84 63.12 57188.87 88888.00 2014-11-12 20:35:30.912 316 11301.80 63.12 57188.82 88888.00 2014-11-12 20:35:31.412 316 11301.77 63.09 57188.88 88888.00 2014-11-12 20:35:31.912 316 11301.76 63.01 57188.87 88888.00 2014-11-12 20:35:32.412 316 11301.73 62.99 57188.86 88888.00 2014-11-12 20:35:32.912 316 11301.69 62.95 57188.88 88888.00 2014-11-12 20:35:33.412 316 11301.68 62.94 57188.86 88888.00 2014-11-12 20:35:33.912 316 11301.70 62.96 57188.93 88888.00 2014-11-12 20:35:34.412 316 11301.70 63.03 57189.05 88888.00 2014-11-12 20:35:34.912 316 11301.67 63.08 57188.95 88888.00 2014-11-12 20:35:35.412 316 11301.62 63.06 57188.99 88888.00 2014-11-12 20:35:35.912 316 11301.59 63.05 57188.92 88888.00 2014-11-12 20:35:36.412 316 11301.59 63.05 57188.88 88888.00 2014-11-12 20:35:36.912 316 11301.58 63.00 57188.97 88888.00 2014-11-12 20:35:37.412 316 11301.52 63.03 57188.98 88888.00 2014-11-12 20:35:37.912 316 11301.51 63.03 57188.99 88888.00 2014-11-12 20:35:38.412 316 11301.48 63.00 57189.01 88888.00 2014-11-12 20:35:38.912 316 11301.40 62.96 57188.97 88888.00 2014-11-12 20:35:39.412 316 11301.37 62.92 57188.95 88888.00 2014-11-12 20:35:39.912 316 11301.37 62.92 57188.94 88888.00 2014-11-12 20:35:40.412 316 11301.38 62.95 57188.95 88888.00 2014-11-12 20:35:40.912 316 11301.35 62.96 57189.07 88888.00 2014-11-12 20:35:41.412 316 11301.31 62.95 57189.16 88888.00 2014-11-12 20:35:41.912 316 11301.28 63.00 57189.21 88888.00 2014-11-12 20:35:42.412 316 11301.27 63.01 57189.23 88888.00 2014-11-12 20:35:42.912 316 11301.25 62.99 57189.29 88888.00 2014-11-12 20:35:43.412 316 11301.21 62.98 57189.24 88888.00 2014-11-12 20:35:43.912 316 11301.20 62.96 57189.32 88888.00 2014-11-12 20:35:44.412 316 11301.20 62.98 57189.34 88888.00 2014-11-12 20:35:44.912 316 11301.25 63.00 57189.30 88888.00 2014-11-12 20:35:45.412 316 11301.25 63.05 57189.26 88888.00 2014-11-12 20:35:45.912 316 11301.24 63.07 57189.25 88888.00 2014-11-12 20:35:46.412 316 11301.17 63.03 57189.23 88888.00 2014-11-12 20:35:46.912 316 11301.13 63.00 57189.16 88888.00 2014-11-12 20:35:47.412 316 11301.12 63.02 57189.26 88888.00 2014-11-12 20:35:47.912 316 11301.11 63.08 57189.31 88888.00 2014-11-12 20:35:48.412 316 11301.07 63.08 57189.23 88888.00 2014-11-12 20:35:48.912 316 11301.06 63.05 57189.18 88888.00 2014-11-12 20:35:49.412 316 11301.05 63.06 57189.25 88888.00 2014-11-12 20:35:49.912 316 11301.02 63.10 57189.25 88888.00 2014-11-12 20:35:50.412 316 11300.97 63.08 57189.29 88888.00 2014-11-12 20:35:50.912 316 11300.97 63.12 57189.27 88888.00 2014-11-12 20:35:51.412 316 11301.00 63.05 57189.32 88888.00 2014-11-12 20:35:51.912 316 11300.99 63.05 57189.43 88888.00 2014-11-12 20:35:52.412 316 11300.90 63.07 57189.49 88888.00 2014-11-12 20:35:52.912 316 11300.91 63.06 57189.52 88888.00 2014-11-12 20:35:53.412 316 11300.88 63.03 57189.49 88888.00 2014-11-12 20:35:53.912 316 11300.86 63.06 57189.43 88888.00 2014-11-12 20:35:54.412 316 11300.80 63.14 57189.46 88888.00 2014-11-12 20:35:54.912 316 11300.79 63.14 57189.57 88888.00 2014-11-12 20:35:55.412 316 11300.82 63.15 57189.59 88888.00 2014-11-12 20:35:55.912 316 11300.78 63.17 57189.57 88888.00 2014-11-12 20:35:56.412 316 11300.76 63.21 57189.58 88888.00 2014-11-12 20:35:56.912 316 11300.72 63.19 57189.72 88888.00 2014-11-12 20:35:57.412 316 11300.71 63.20 57189.76 88888.00 2014-11-12 20:35:57.912 316 11300.65 63.14 57189.85 88888.00 2014-11-12 20:35:58.412 316 11300.61 63.10 57189.82 88888.00 2014-11-12 20:35:58.912 316 11300.61 63.12 57189.82 88888.00 2014-11-12 20:35:59.412 316 11300.62 63.12 57189.94 88888.00 2014-11-12 20:35:59.912 316 11300.57 63.09 57189.92 88888.00 2014-11-12 20:36:00.412 316 11300.55 63.09 57189.96 88888.00 2014-11-12 20:36:00.912 316 11300.56 63.05 57189.97 88888.00 2014-11-12 20:36:01.412 316 11300.54 63.08 57189.92 88888.00 2014-11-12 20:36:01.912 316 11300.55 63.12 57189.89 88888.00 2014-11-12 20:36:02.412 316 11300.51 63.10 57189.91 88888.00 2014-11-12 20:36:02.912 316 11300.48 63.14 57189.96 88888.00 2014-11-12 20:36:03.412 316 11300.45 63.09 57190.02 88888.00 2014-11-12 20:36:03.912 316 11300.38 63.19 57189.95 88888.00 2014-11-12 20:36:04.412 316 11300.37 63.20 57189.94 88888.00 2014-11-12 20:36:04.912 316 11300.35 63.20 57190.00 88888.00 2014-11-12 20:36:05.412 316 11300.34 63.23 57190.00 88888.00 2014-11-12 20:36:05.912 316 11300.35 63.22 57190.00 88888.00 2014-11-12 20:36:06.412 316 11300.33 63.13 57190.02 88888.00 2014-11-12 20:36:06.912 316 11300.30 63.12 57190.03 88888.00 2014-11-12 20:36:07.412 316 11300.26 63.10 57190.08 88888.00 2014-11-12 20:36:07.912 316 11300.26 63.09 57190.09 88888.00 2014-11-12 20:36:08.412 316 11300.27 63.08 57190.08 88888.00 2014-11-12 20:36:08.912 316 11300.27 63.02 57190.07 88888.00 2014-11-12 20:36:09.412 316 11300.31 63.05 57190.08 88888.00 2014-11-12 20:36:09.912 316 11300.24 63.14 57190.19 88888.00 2014-11-12 20:36:10.412 316 11300.23 63.09 57190.21 88888.00 2014-11-12 20:36:10.912 316 11300.20 63.07 57190.16 88888.00 2014-11-12 20:36:11.412 316 11300.15 63.19 57190.15 88888.00 2014-11-12 20:36:11.912 316 11300.14 63.21 57190.13 88888.00 2014-11-12 20:36:12.412 316 11300.12 63.22 57190.16 88888.00 2014-11-12 20:36:12.912 316 11300.10 63.24 57190.04 88888.00 2014-11-12 20:36:13.412 316 11300.08 63.24 57190.02 88888.00 2014-11-12 20:36:13.912 316 11300.07 63.23 57190.09 88888.00 2014-11-12 20:36:14.412 316 11300.08 63.15 57190.06 88888.00 2014-11-12 20:36:14.912 316 11300.06 63.06 57190.06 88888.00 2014-11-12 20:36:15.412 316 11299.98 63.01 57190.04 88888.00 2014-11-12 20:36:15.912 316 11299.96 63.03 57190.13 88888.00 2014-11-12 20:36:16.412 316 11299.95 63.06 57190.14 88888.00 2014-11-12 20:36:16.912 316 11299.98 63.01 57190.13 88888.00 2014-11-12 20:36:17.412 316 11299.96 62.98 57190.11 88888.00 2014-11-12 20:36:17.912 316 11299.93 62.96 57190.19 88888.00 2014-11-12 20:36:18.412 316 11299.92 62.94 57190.26 88888.00 2014-11-12 20:36:18.912 316 11299.89 62.92 57190.26 88888.00 2014-11-12 20:36:19.412 316 11299.89 62.88 57190.15 88888.00 2014-11-12 20:36:19.912 316 11299.84 62.87 57190.07 88888.00 2014-11-12 20:36:20.412 316 11299.80 62.90 57190.17 88888.00 2014-11-12 20:36:20.912 316 11299.78 62.88 57190.30 88888.00 2014-11-12 20:36:21.412 316 11299.73 62.86 57190.36 88888.00 2014-11-12 20:36:21.912 316 11299.74 62.83 57190.29 88888.00 2014-11-12 20:36:22.412 316 11299.72 62.76 57190.29 88888.00 2014-11-12 20:36:22.912 316 11299.67 62.72 57190.22 88888.00 2014-11-12 20:36:23.412 316 11299.64 62.74 57190.21 88888.00 2014-11-12 20:36:23.912 316 11299.64 62.76 57190.19 88888.00 2014-11-12 20:36:24.412 316 11299.61 62.76 57190.29 88888.00 2014-11-12 20:36:24.912 316 11299.57 62.74 57190.28 88888.00 2014-11-12 20:36:25.412 316 11299.58 62.75 57190.20 88888.00 2014-11-12 20:36:25.912 316 11299.56 62.73 57190.10 88888.00 2014-11-12 20:36:26.412 316 11299.50 62.68 57190.08 88888.00 2014-11-12 20:36:26.912 316 11299.43 62.66 57190.11 88888.00 2014-11-12 20:36:27.412 316 11299.40 62.68 57190.22 88888.00 2014-11-12 20:36:27.912 316 11299.41 62.67 57190.21 88888.00 2014-11-12 20:36:28.412 316 11299.45 62.69 57190.16 88888.00 2014-11-12 20:36:28.912 316 11299.39 62.72 57190.15 88888.00 2014-11-12 20:36:29.412 316 11299.38 62.65 57190.13 88888.00 2014-11-12 20:36:29.912 316 11299.38 62.58 57190.10 88888.00 2014-11-12 20:36:30.412 316 11299.32 62.52 57190.21 88888.00 2014-11-12 20:36:30.912 316 11299.29 62.52 57190.15 88888.00 2014-11-12 20:36:31.412 316 11299.27 62.56 57190.10 88888.00 2014-11-12 20:36:31.912 316 11299.25 62.59 57190.08 88888.00 2014-11-12 20:36:32.413 316 11299.26 62.59 57190.16 88888.00 2014-11-12 20:36:32.913 316 11299.26 62.58 57190.21 88888.00 2014-11-12 20:36:33.413 316 11299.24 62.54 57190.22 88888.00 2014-11-12 20:36:33.913 316 11299.18 62.55 57190.10 88888.00 2014-11-12 20:36:34.413 316 11299.18 62.54 57190.08 88888.00 2014-11-12 20:36:34.913 316 11299.20 62.45 57190.06 88888.00 2014-11-12 20:36:35.413 316 11299.19 62.45 57190.07 88888.00 2014-11-12 20:36:35.913 316 11299.18 62.47 57190.00 88888.00 2014-11-12 20:36:36.413 316 11299.10 62.54 57190.00 88888.00 2014-11-12 20:36:36.913 316 11299.11 62.51 57190.00 88888.00 2014-11-12 20:36:37.413 316 11299.13 62.44 57190.06 88888.00 2014-11-12 20:36:37.913 316 11299.15 62.41 57190.06 88888.00 2014-11-12 20:36:38.413 316 11299.13 62.39 57190.06 88888.00 2014-11-12 20:36:38.913 316 11299.04 62.41 57190.04 88888.00 2014-11-12 20:36:39.413 316 11299.05 62.39 57190.01 88888.00 2014-11-12 20:36:39.913 316 11299.08 62.37 57190.02 88888.00 2014-11-12 20:36:40.413 316 11299.05 62.38 57190.01 88888.00 2014-11-12 20:36:40.913 316 11299.04 62.38 57190.08 88888.00 2014-11-12 20:36:41.413 316 11299.04 62.37 57190.07 88888.00 2014-11-12 20:36:41.913 316 11299.03 62.41 57190.00 88888.00 2014-11-12 20:36:42.413 316 11299.01 62.46 57189.96 88888.00 2014-11-12 20:36:42.913 316 11299.01 62.41 57189.94 88888.00 2014-11-12 20:36:43.413 316 11298.98 62.32 57189.95 88888.00 2014-11-12 20:36:43.913 316 11298.94 62.33 57189.94 88888.00 2014-11-12 20:36:44.413 316 11298.90 62.35 57189.90 88888.00 2014-11-12 20:36:44.913 316 11298.91 62.31 57189.88 88888.00 2014-11-12 20:36:45.413 316 11298.90 62.27 57189.84 88888.00 2014-11-12 20:36:45.913 316 11298.89 62.30 57189.79 88888.00 2014-11-12 20:36:46.413 316 11298.87 62.33 57189.84 88888.00 2014-11-12 20:36:46.913 316 11298.84 62.28 57189.83 88888.00 2014-11-12 20:36:47.413 316 11298.84 62.20 57189.84 88888.00 2014-11-12 20:36:47.913 316 11298.85 62.14 57189.76 88888.00 2014-11-12 20:36:48.413 316 11298.84 62.17 57189.70 88888.00 2014-11-12 20:36:48.913 316 11298.84 62.21 57189.66 88888.00 2014-11-12 20:36:49.413 316 11298.84 62.17 57189.66 88888.00 2014-11-12 20:36:49.913 316 11298.88 62.13 57189.66 88888.00 2014-11-12 20:36:50.413 316 11298.85 62.17 57189.66 88888.00 2014-11-12 20:36:50.913 316 11298.85 62.17 57189.63 88888.00 2014-11-12 20:36:51.413 316 11298.85 62.14 57189.57 88888.00 2014-11-12 20:36:51.913 316 11298.85 62.13 57189.62 88888.00 2014-11-12 20:36:52.413 316 11298.87 62.19 57189.63 88888.00 2014-11-12 20:36:52.913 316 11298.85 62.14 57189.61 88888.00 2014-11-12 20:36:53.413 316 11298.87 62.13 57189.55 88888.00 2014-11-12 20:36:53.913 316 11298.84 62.13 57189.43 88888.00 2014-11-12 20:36:54.413 316 11298.87 62.11 57189.36 88888.00 2014-11-12 20:36:54.913 316 11298.88 62.07 57189.42 88888.00 2014-11-12 20:36:55.413 316 11298.85 62.10 57189.40 88888.00 2014-11-12 20:36:55.913 316 11298.85 62.11 57189.33 88888.00 2014-11-12 20:36:56.413 316 11298.84 62.07 57189.37 88888.00 2014-11-12 20:36:56.913 316 11298.85 62.04 57189.38 88888.00 2014-11-12 20:36:57.413 316 11298.87 62.05 57189.31 88888.00 2014-11-12 20:36:57.913 316 11298.84 62.01 57189.14 88888.00 2014-11-12 20:36:58.413 316 11298.87 62.00 57189.07 88888.00 2014-11-12 20:36:58.913 316 11298.89 61.97 57189.06 88888.00 2014-11-12 20:36:59.413 316 11298.89 61.98 57189.12 88888.00 2014-11-12 20:36:59.913 316 11298.87 61.98 57189.11 88888.00 2014-11-12 20:37:00.413 316 11298.87 61.99 57189.12 88888.00 2014-11-12 20:37:00.913 316 11298.91 61.99 57189.10 88888.00 2014-11-12 20:37:01.413 316 11298.94 61.99 57189.05 88888.00 2014-11-12 20:37:01.913 316 11298.95 61.97 57188.98 88888.00 2014-11-12 20:37:02.413 316 11298.94 61.99 57188.97 88888.00 2014-11-12 20:37:02.913 316 11298.94 61.98 57188.92 88888.00 2014-11-12 20:37:03.413 316 11298.92 61.98 57188.85 88888.00 2014-11-12 20:37:03.913 316 11298.90 61.99 57188.82 88888.00 2014-11-12 20:37:04.413 316 11298.91 61.96 57188.69 88888.00 2014-11-12 20:37:04.913 316 11298.95 62.00 57188.62 88888.00 2014-11-12 20:37:05.413 316 11298.94 62.03 57188.65 88888.00 2014-11-12 20:37:05.913 316 11298.97 62.06 57188.59 88888.00 2014-11-12 20:37:06.413 316 11298.98 61.99 57188.57 88888.00 2014-11-12 20:37:06.913 316 11298.98 61.97 57188.52 88888.00 2014-11-12 20:37:07.413 316 11298.98 61.97 57188.49 88888.00 2014-11-12 20:37:07.913 316 11299.02 61.94 57188.44 88888.00 2014-11-12 20:37:08.413 316 11299.04 61.96 57188.43 88888.00 2014-11-12 20:37:08.913 316 11299.03 61.99 57188.48 88888.00 2014-11-12 20:37:09.413 316 11299.09 62.04 57188.47 88888.00 2014-11-12 20:37:09.913 316 11299.10 62.05 57188.34 88888.00 2014-11-12 20:37:10.413 316 11299.09 61.99 57188.30 88888.00 2014-11-12 20:37:10.913 316 11299.06 61.97 57188.27 88888.00 2014-11-12 20:37:11.413 316 11299.12 61.98 57188.24 88888.00 2014-11-12 20:37:11.913 316 11299.09 61.92 57188.20 88888.00 2014-11-12 20:37:12.413 316 11299.05 61.90 57188.16 88888.00 2014-11-12 20:37:12.913 316 11299.12 61.85 57188.12 88888.00 2014-11-12 20:37:13.413 316 11299.17 61.83 57188.12 88888.00 2014-11-12 20:37:13.913 316 11299.20 61.85 57188.08 88888.00 2014-11-12 20:37:14.413 316 11299.24 61.90 57188.04 88888.00 2014-11-12 20:37:14.913 316 11299.20 61.83 57188.03 88888.00 2014-11-12 20:37:15.413 316 11299.20 61.85 57188.05 88888.00 2014-11-12 20:37:15.913 316 11299.24 61.84 57187.98 88888.00 2014-11-12 20:37:16.413 316 11299.24 61.83 57187.86 88888.00 2014-11-12 20:37:16.913 316 11299.26 61.77 57187.86 88888.00 2014-11-12 20:37:17.413 316 11299.32 61.77 57187.84 88888.00 2014-11-12 20:37:17.913 316 11299.31 61.71 57187.78 88888.00 2014-11-12 20:37:18.413 316 11299.29 61.73 57187.69 88888.00 2014-11-12 20:37:18.913 316 11299.32 61.79 57187.65 88888.00 2014-11-12 20:37:19.413 316 11299.32 61.78 57187.69 88888.00 2014-11-12 20:37:19.913 316 11299.32 61.77 57187.64 88888.00 2014-11-12 20:37:20.413 316 11299.38 61.72 57187.54 88888.00 2014-11-12 20:37:20.913 316 11299.43 61.73 57187.51 88888.00 2014-11-12 20:37:21.413 316 11299.43 61.71 57187.46 88888.00 2014-11-12 20:37:21.913 316 11299.41 61.71 57187.51 88888.00 2014-11-12 20:37:22.413 316 11299.40 61.65 57187.56 88888.00 2014-11-12 20:37:22.913 316 11299.45 61.70 57187.44 88888.00 2014-11-12 20:37:23.413 316 11299.45 61.69 57187.38 88888.00 2014-11-12 20:37:23.913 316 11299.40 61.70 57187.33 88888.00 2014-11-12 20:37:24.413 316 11299.47 61.70 57187.28 88888.00 2014-11-12 20:37:24.913 316 11299.52 61.69 57187.20 88888.00 2014-11-12 20:37:25.413 316 11299.57 61.63 57187.11 88888.00 2014-11-12 20:37:25.913 316 11299.59 61.65 57187.08 88888.00 2014-11-12 20:37:26.413 316 11299.56 61.69 57187.06 88888.00 2014-11-12 20:37:26.913 316 11299.58 61.66 57187.02 88888.00 2014-11-12 20:37:27.413 316 11299.60 61.66 57186.94 88888.00 2014-11-12 20:37:27.913 316 11299.63 61.67 57186.92 88888.00 2014-11-12 20:37:28.413 316 11299.68 61.67 57186.85 88888.00 2014-11-12 20:37:28.913 316 11299.68 61.65 57186.79 88888.00 2014-11-12 20:37:29.413 316 11299.70 61.63 57186.73 88888.00 2014-11-12 20:37:29.913 316 11299.66 61.64 57186.67 88888.00 2014-11-12 20:37:30.413 316 11299.70 61.63 57186.64 88888.00 2014-11-12 20:37:30.913 316 11299.70 61.63 57186.68 88888.00 2014-11-12 20:37:31.413 316 11299.71 61.62 57186.63 88888.00 2014-11-12 20:37:31.913 316 11299.73 61.66 57186.62 88888.00 2014-11-12 20:37:32.413 316 11299.75 61.70 57186.58 88888.00 2014-11-12 20:37:32.913 316 11299.84 61.67 57186.48 88888.00 2014-11-12 20:37:33.413 316 11299.85 61.64 57186.50 88888.00 2014-11-12 20:37:33.913 316 11299.87 61.66 57186.51 88888.00 2014-11-12 20:37:34.413 316 11299.91 61.58 57186.48 88888.00 2014-11-12 20:37:34.913 316 11299.91 61.65 57186.40 88888.00 2014-11-12 20:37:35.413 316 11299.88 61.66 57186.34 88888.00 2014-11-12 20:37:35.913 316 11299.92 61.67 57186.28 88888.00 2014-11-12 20:37:36.413 316 11299.96 61.72 57186.23 88888.00 2014-11-12 20:37:36.913 316 11299.99 61.72 57186.18 88888.00 2014-11-12 20:37:37.413 316 11300.02 61.65 57186.17 88888.00 2014-11-12 20:37:37.913 316 11300.03 61.64 57186.17 88888.00 2014-11-12 20:37:38.413 316 11300.03 61.62 57186.12 88888.00 2014-11-12 20:37:38.913 316 11300.02 61.66 57186.10 88888.00 2014-11-12 20:37:39.413 316 11300.02 61.69 57186.02 88888.00 2014-11-12 20:37:39.913 316 11300.05 61.71 57185.97 88888.00 2014-11-12 20:37:40.413 316 11300.06 61.67 57185.98 88888.00 2014-11-12 20:37:40.913 316 11300.08 61.69 57185.96 88888.00 2014-11-12 20:37:41.413 316 11300.13 61.74 57185.89 88888.00 2014-11-12 20:37:41.913 316 11300.17 61.73 57185.91 88888.00 2014-11-12 20:37:42.413 316 11300.21 61.72 57185.91 88888.00 2014-11-12 20:37:42.913 316 11300.19 61.74 57185.83 88888.00 2014-11-12 20:37:43.413 316 11300.21 61.74 57185.80 88888.00 2014-11-12 20:37:43.913 316 11300.21 61.72 57185.78 88888.00 2014-11-12 20:37:44.413 316 11300.22 61.67 57185.77 88888.00 2014-11-12 20:37:44.913 316 11300.23 61.71 57185.73 88888.00 2014-11-12 20:37:45.413 316 11300.27 61.72 57185.68 88888.00 2014-11-12 20:37:45.913 316 11300.33 61.73 57185.71 88888.00 2014-11-12 20:37:46.413 316 11300.33 61.78 57185.70 88888.00 2014-11-12 20:37:46.913 316 11300.30 61.78 57185.66 88888.00 2014-11-12 20:37:47.413 316 11300.30 61.74 57185.63 88888.00 2014-11-12 20:37:47.913 316 11300.30 61.74 57185.65 88888.00 2014-11-12 20:37:48.413 316 11300.33 61.73 57185.64 88888.00 2014-11-12 20:37:48.913 316 11300.42 61.77 57185.54 88888.00 2014-11-12 20:37:49.413 316 11300.42 61.83 57185.35 88888.00 2014-11-12 20:37:49.913 316 11300.45 61.79 57185.42 88888.00 2014-11-12 20:37:50.413 316 11300.49 61.73 57185.45 88888.00 2014-11-12 20:37:50.913 316 11300.50 61.74 57185.22 88888.00 2014-11-12 20:37:51.413 316 11300.51 61.70 57185.32 88888.00 2014-11-12 20:37:51.913 316 11300.56 61.76 57185.39 88888.00 2014-11-12 20:37:52.413 316 11300.58 61.76 57185.39 88888.00 2014-11-12 20:37:52.913 316 11300.58 61.81 57185.38 88888.00 2014-11-12 20:37:53.413 316 11300.59 61.81 57185.33 88888.00 2014-11-12 20:37:53.913 316 11300.62 61.77 57185.28 88888.00 2014-11-12 20:37:54.413 316 11300.64 61.77 57185.23 88888.00 2014-11-12 20:37:54.913 316 11300.70 61.80 57185.26 88888.00 2014-11-12 20:37:55.413 316 11300.70 61.77 57185.21 88888.00 2014-11-12 20:37:55.913 316 11300.70 61.77 57185.20 88888.00 2014-11-12 20:37:56.413 316 11300.77 61.77 57185.21 88888.00 2014-11-12 20:37:56.913 316 11300.79 61.80 57185.14 88888.00 2014-11-12 20:37:57.413 316 11300.79 61.84 57185.10 88888.00 2014-11-12 20:37:57.913 316 11300.84 61.92 57185.09 88888.00 2014-11-12 20:37:58.413 316 11300.88 61.94 57185.03 88888.00 2014-11-12 20:37:58.913 316 11300.89 61.92 57185.09 88888.00 2014-11-12 20:37:59.413 316 11300.91 61.85 57185.08 88888.00 2014-11-12 20:37:59.913 316 11300.96 61.85 57185.04 88888.00 2014-11-12 20:38:00.413 316 11300.97 61.84 57185.06 88888.00 2014-11-12 20:38:00.913 316 11301.03 61.93 57185.07 88888.00 2014-11-12 20:38:01.413 316 11300.98 61.92 57185.04 88888.00 2014-11-12 20:38:01.913 316 11301.02 61.88 57184.94 88888.00 2014-11-12 20:38:02.413 316 11301.04 61.90 57184.94 88888.00 2014-11-12 20:38:02.913 316 11301.03 61.90 57184.90 88888.00 2014-11-12 20:38:03.413 316 11301.06 61.93 57184.86 88888.00 2014-11-12 20:38:03.913 316 11301.07 61.96 57184.89 88888.00 2014-11-12 20:38:04.413 316 11301.06 61.99 57184.86 88888.00 2014-11-12 20:38:04.913 316 11301.07 61.98 57184.78 88888.00 2014-11-12 20:38:05.413 316 11301.07 61.96 57184.78 88888.00 2014-11-12 20:38:05.913 316 11301.12 61.92 57184.77 88888.00 2014-11-12 20:38:06.413 316 11301.24 61.98 57184.71 88888.00 2014-11-12 20:38:06.913 316 11301.23 62.00 57184.71 88888.00 2014-11-12 20:38:07.413 316 11301.25 61.96 57184.70 88888.00 2014-11-12 20:38:07.913 316 11301.25 61.94 57184.68 88888.00 2014-11-12 20:38:08.413 316 11301.24 61.97 57184.67 88888.00 2014-11-12 20:38:08.913 316 11301.25 61.99 57184.64 88888.00 2014-11-12 20:38:09.413 316 11301.28 62.00 57184.63 88888.00 2014-11-12 20:38:09.913 316 11301.26 62.00 57184.58 88888.00 2014-11-12 20:38:10.413 316 11301.34 62.01 57184.59 88888.00 2014-11-12 20:38:10.913 316 11301.33 62.05 57184.62 88888.00 2014-11-12 20:38:11.413 316 11301.32 62.03 57184.64 88888.00 2014-11-12 20:38:11.913 316 11301.34 62.06 57184.56 88888.00 2014-11-12 20:38:12.413 316 11301.37 62.08 57184.57 88888.00 2014-11-12 20:38:12.913 316 11301.34 62.08 57184.50 88888.00 2014-11-12 20:38:13.413 316 11301.40 62.11 57184.46 88888.00 2014-11-12 20:38:13.913 316 11301.45 62.08 57184.43 88888.00 2014-11-12 20:38:14.413 316 11301.44 62.04 57184.48 88888.00 2014-11-12 20:38:14.913 316 11301.49 62.10 57184.48 88888.00 2014-11-12 20:38:15.413 316 11301.53 62.12 57184.45 88888.00 2014-11-12 20:38:15.913 316 11301.53 62.10 57184.42 88888.00 2014-11-12 20:38:16.413 316 11301.58 62.06 57184.39 88888.00 2014-11-12 20:38:16.913 316 11301.63 62.08 57184.43 88888.00 2014-11-12 20:38:17.413 316 11301.62 62.12 57184.42 88888.00 2014-11-12 20:38:17.913 316 11301.61 62.18 57184.35 88888.00 2014-11-12 20:38:18.413 316 11301.59 62.17 57184.27 88888.00 2014-11-12 20:38:18.913 316 11301.62 62.14 57184.24 88888.00 2014-11-12 20:38:19.413 316 11301.67 62.17 57184.23 88888.00 2014-11-12 20:38:19.913 316 11301.67 62.19 57184.24 88888.00 2014-11-12 20:38:20.413 316 11301.70 62.17 57184.22 88888.00 2014-11-12 20:38:20.913 316 11301.70 62.17 57184.20 88888.00 2014-11-12 20:38:21.413 316 11301.70 62.19 57184.17 88888.00 2014-11-12 20:38:21.913 316 11301.73 62.24 57184.17 88888.00 2014-11-12 20:38:22.413 316 11301.79 62.22 57184.18 88888.00 2014-11-12 20:38:22.913 316 11301.81 62.21 57184.16 88888.00 2014-11-12 20:38:23.413 316 11301.86 62.22 57184.07 88888.00 2014-11-12 20:38:23.913 316 11301.87 62.25 57184.09 88888.00 2014-11-12 20:38:24.413 316 11301.89 62.26 57184.20 88888.00 2014-11-12 20:38:24.913 316 11301.93 62.34 57184.20 88888.00 2014-11-12 20:38:25.413 316 11301.89 62.38 57184.23 88888.00 2014-11-12 20:38:25.913 316 11301.90 62.33 57184.22 88888.00 2014-11-12 20:38:26.413 316 11301.96 62.34 57184.17 88888.00 2014-11-12 20:38:26.913 316 11301.97 62.38 57184.05 88888.00 2014-11-12 20:38:27.413 316 11301.95 62.41 57183.95 88888.00 2014-11-12 20:38:27.913 316 11302.01 62.42 57183.98 88888.00 2014-11-12 20:38:28.413 316 11302.02 62.45 57183.99 88888.00 2014-11-12 20:38:28.913 316 11302.05 62.48 57184.04 88888.00 2014-11-12 20:38:29.413 316 11302.08 62.47 57184.05 88888.00 2014-11-12 20:38:29.913 316 11302.11 62.42 57184.00 88888.00 2014-11-12 20:38:30.413 316 11302.10 62.37 57183.99 88888.00 2014-11-12 20:38:30.913 316 11302.11 62.39 57183.98 88888.00 2014-11-12 20:38:31.413 316 11302.12 62.39 57183.92 88888.00 2014-11-12 20:38:31.913 316 11302.15 62.40 57183.86 88888.00 2014-11-12 20:38:32.413 316 11302.18 62.37 57183.86 88888.00 2014-11-12 20:38:32.913 316 11302.23 62.39 57183.85 88888.00 2014-11-12 20:38:33.413 316 11302.22 62.44 57183.82 88888.00 2014-11-12 20:38:33.913 316 11302.28 62.41 57183.81 88888.00 2014-11-12 20:38:34.413 316 11302.29 62.39 57183.82 88888.00 2014-11-12 20:38:34.913 316 11302.28 62.39 57183.88 88888.00 2014-11-12 20:38:35.413 316 11302.31 62.41 57183.94 88888.00 2014-11-12 20:38:35.913 316 11302.32 62.42 57183.95 88888.00 2014-11-12 20:38:36.413 316 11302.37 62.41 57183.88 88888.00 2014-11-12 20:38:36.913 316 11302.42 62.42 57183.79 88888.00 2014-11-12 20:38:37.413 316 11302.45 62.46 57183.79 88888.00 2014-11-12 20:38:37.913 316 11302.49 62.47 57183.74 88888.00 2014-11-12 20:38:38.413 316 11302.49 62.51 57183.77 88888.00 2014-11-12 20:38:38.913 316 11302.46 62.58 57183.71 88888.00 2014-11-12 20:38:39.413 316 11302.50 62.64 57183.73 88888.00 2014-11-12 20:38:39.913 316 11302.50 62.60 57183.71 88888.00 2014-11-12 20:38:40.413 316 11302.52 62.59 57183.75 88888.00 2014-11-12 20:38:40.913 316 11302.55 62.65 57183.74 88888.00 2014-11-12 20:38:41.413 316 11302.57 62.68 57183.72 88888.00 2014-11-12 20:38:41.913 316 11302.63 62.67 57183.77 88888.00 2014-11-12 20:38:42.413 316 11302.64 62.62 57183.78 88888.00 2014-11-12 20:38:42.913 316 11302.63 62.61 57183.87 88888.00 2014-11-12 20:38:43.413 316 11302.67 62.59 57183.85 88888.00 2014-11-12 20:38:43.913 316 11302.73 62.61 57183.80 88888.00 2014-11-12 20:38:44.413 316 11302.76 62.66 57183.72 88888.00 2014-11-12 20:38:44.913 316 11302.79 62.64 57183.78 88888.00 2014-11-12 20:38:45.413 316 11302.79 62.67 57183.79 88888.00 2014-11-12 20:38:45.913 316 11302.81 62.67 57183.75 88888.00 2014-11-12 20:38:46.413 316 11302.84 62.74 57183.75 88888.00 2014-11-12 20:38:46.913 316 11302.81 62.82 57183.74 88888.00 2014-11-12 20:38:47.413 316 11302.80 62.71 57183.67 88888.00 2014-11-12 20:38:47.913 316 11302.85 62.67 57183.74 88888.00 2014-11-12 20:38:48.413 316 11302.88 62.66 57183.97 88888.00 2014-11-12 20:38:48.913 316 11302.92 62.68 57184.03 88888.00 2014-11-12 20:38:49.413 316 11302.92 62.68 57184.01 88888.00 2014-11-12 20:38:49.913 316 11302.98 62.67 57183.97 88888.00 2014-11-12 20:38:50.413 316 11302.99 62.68 57183.97 88888.00 2014-11-12 20:38:50.913 316 11303.01 62.73 57183.95 88888.00 2014-11-12 20:38:51.413 316 11303.01 62.71 57183.90 88888.00 2014-11-12 20:38:51.913 316 11303.05 62.73 57183.94 88888.00 2014-11-12 20:38:52.413 316 11303.09 62.76 57183.92 88888.00 2014-11-12 20:38:52.913 316 11303.04 62.79 57183.88 88888.00 2014-11-12 20:38:53.413 316 11303.06 62.79 57183.81 88888.00 2014-11-12 20:38:53.913 316 11303.09 62.81 57183.68 88888.00 2014-11-12 20:38:54.413 316 11303.09 62.80 57183.71 88888.00 2014-11-12 20:38:54.913 316 11303.07 62.80 57183.72 88888.00 2014-11-12 20:38:55.413 316 11303.09 62.83 57183.72 88888.00 2014-11-12 20:38:55.913 316 11303.11 62.82 57183.69 88888.00 2014-11-12 20:38:56.413 316 11303.13 62.82 57183.68 88888.00 2014-11-12 20:38:56.913 316 11303.15 62.83 57183.74 88888.00 2014-11-12 20:38:57.413 316 11303.19 62.82 57183.87 88888.00 2014-11-12 20:38:57.913 316 11303.23 62.81 57183.88 88888.00 2014-11-12 20:38:58.413 316 11303.21 62.85 57183.85 88888.00 2014-11-12 20:38:58.913 316 11303.20 62.86 57183.92 88888.00 2014-11-12 20:38:59.413 316 11303.22 62.86 57183.90 88888.00 2014-11-12 20:38:59.913 316 11303.21 62.82 57183.80 88888.00 2014-11-12 20:39:00.413 316 11303.23 62.88 57183.75 88888.00 2014-11-12 20:39:00.913 316 11303.25 62.89 57183.78 88888.00 2014-11-12 20:39:01.413 316 11303.22 62.87 57183.77 88888.00 2014-11-12 20:39:01.913 316 11303.27 62.92 57183.79 88888.00 2014-11-12 20:39:02.413 316 11303.26 62.95 57183.93 88888.00 2014-11-12 20:39:02.913 316 11303.29 62.92 57183.97 88888.00 2014-11-12 20:39:03.413 316 11303.34 62.95 57184.05 88888.00 2014-11-12 20:39:03.913 316 11303.36 62.99 57184.06 88888.00 2014-11-12 20:39:04.413 316 11303.37 63.00 57184.10 88888.00 2014-11-12 20:39:04.913 316 11303.39 63.05 57184.09 88888.00 2014-11-12 20:39:05.413 316 11303.37 63.05 57184.12 88888.00 2014-11-12 20:39:05.913 316 11303.41 63.06 57184.26 88888.00 2014-11-12 20:39:06.413 316 11303.42 63.10 57184.38 88888.00 2014-11-12 20:39:06.913 316 11303.46 63.15 57184.45 88888.00 2014-11-12 20:39:07.413 316 11303.43 63.16 57184.43 88888.00 2014-11-12 20:39:07.913 316 11303.42 63.14 57184.40 88888.00 2014-11-12 20:39:08.413 316 11303.44 63.15 57184.43 88888.00 2014-11-12 20:39:08.913 316 11303.49 63.21 57184.52 88888.00 2014-11-12 20:39:09.413 316 11303.49 63.17 57184.63 88888.00 2014-11-12 20:39:09.913 316 11303.49 63.17 57184.67 88888.00 2014-11-12 20:39:10.413 316 11303.49 63.22 57184.59 88888.00 2014-11-12 20:39:10.913 316 11303.48 63.23 57184.55 88888.00 2014-11-12 20:39:11.413 316 11303.50 63.21 57184.51 88888.00 2014-11-12 20:39:11.913 316 11303.50 63.24 57184.58 88888.00 2014-11-12 20:39:12.413 316 11303.49 63.30 57184.58 88888.00 2014-11-12 20:39:12.913 316 11303.50 63.28 57184.61 88888.00 2014-11-12 20:39:13.413 316 11303.47 63.29 57184.68 88888.00 2014-11-12 20:39:13.913 316 11303.49 63.29 57184.80 88888.00 2014-11-12 20:39:14.413 316 11303.48 63.29 57184.84 88888.00 2014-11-12 20:39:14.913 316 11303.43 63.34 57184.84 88888.00 2014-11-12 20:39:15.413 316 11303.46 63.35 57184.84 88888.00 2014-11-12 20:39:15.913 316 11303.48 63.36 57184.84 88888.00 2014-11-12 20:39:16.413 316 11303.51 63.34 57184.91 88888.00 2014-11-12 20:39:16.913 316 11303.50 63.41 57185.00 88888.00 2014-11-12 20:39:17.413 316 11303.48 63.37 57185.01 88888.00 2014-11-12 20:39:17.913 316 11303.50 63.35 57184.97 88888.00 2014-11-12 20:39:18.413 316 11303.53 63.34 57184.97 88888.00 2014-11-12 20:39:18.913 316 11303.50 63.37 57185.02 88888.00 2014-11-12 20:39:19.413 316 11303.54 63.39 57185.03 88888.00 2014-11-12 20:39:19.913 316 11303.50 63.41 57185.04 88888.00 2014-11-12 20:39:20.413 316 11303.48 63.41 57185.12 88888.00 2014-11-12 20:39:20.913 316 11303.50 63.42 57185.08 88888.00 2014-11-12 20:39:21.413 316 11303.53 63.39 57185.09 88888.00 2014-11-12 20:39:21.913 316 11303.53 63.37 57185.19 88888.00 2014-11-12 20:39:22.413 316 11303.57 63.40 57185.27 88888.00 2014-11-12 20:39:22.913 316 11303.62 63.40 57185.25 88888.00 2014-11-12 20:39:23.413 316 11303.62 63.47 57185.31 88888.00 2014-11-12 20:39:23.913 316 11303.61 63.42 57185.46 88888.00 2014-11-12 20:39:24.413 316 11303.54 63.42 57185.36 88888.00 2014-11-12 20:39:24.913 316 11303.57 63.47 57185.39 88888.00 2014-11-12 20:39:25.413 316 11303.55 63.50 57185.45 88888.00 2014-11-12 20:39:25.913 316 11303.56 63.50 57185.63 88888.00 2014-11-12 20:39:26.413 316 11303.57 63.51 57185.63 88888.00 2014-11-12 20:39:26.913 316 11303.60 63.55 57185.51 88888.00 2014-11-12 20:39:27.413 316 11303.59 63.56 57185.47 88888.00 2014-11-12 20:39:27.913 316 11303.57 63.51 57185.60 88888.00 2014-11-12 20:39:28.413 316 11303.64 63.50 57185.72 88888.00 2014-11-12 20:39:28.913 316 11303.64 63.51 57185.65 88888.00 2014-11-12 20:39:29.413 316 11303.61 63.55 57185.61 88888.00 2014-11-12 20:39:29.913 316 11303.60 63.53 57185.66 88888.00 2014-11-12 20:39:30.413 316 11303.63 63.58 57185.68 88888.00 2014-11-12 20:39:30.913 316 11303.62 63.61 57185.65 88888.00 2014-11-12 20:39:31.413 316 11303.61 63.58 57185.66 88888.00 2014-11-12 20:39:31.913 316 11303.63 63.60 57185.73 88888.00 2014-11-12 20:39:32.413 316 11303.64 63.60 57185.76 88888.00 2014-11-12 20:39:32.913 316 11303.62 63.61 57185.72 88888.00 2014-11-12 20:39:33.413 316 11303.63 63.69 57185.72 88888.00 2014-11-12 20:39:33.913 316 11303.64 63.71 57185.77 88888.00 2014-11-12 20:39:34.413 316 11303.64 63.73 57185.78 88888.00 2014-11-12 20:39:34.913 316 11303.64 63.70 57185.76 88888.00 2014-11-12 20:39:35.413 316 11303.63 63.60 57185.73 88888.00 2014-11-12 20:39:35.913 316 11303.63 63.51 57185.74 88888.00 2014-11-12 20:39:36.413 316 11303.62 63.56 57185.79 88888.00 2014-11-12 20:39:36.913 316 11303.66 63.60 57185.85 88888.00 2014-11-12 20:39:37.413 316 11303.68 63.60 57185.86 88888.00 2014-11-12 20:39:37.913 316 11303.67 63.60 57185.87 88888.00 2014-11-12 20:39:38.413 316 11303.69 63.66 57185.94 88888.00 2014-11-12 20:39:38.913 316 11303.70 63.69 57186.05 88888.00 2014-11-12 20:39:39.413 316 11303.68 63.61 57186.16 88888.00 2014-11-12 20:39:39.913 316 11303.69 63.57 57186.22 88888.00 2014-11-12 20:39:40.413 316 11303.71 63.56 57186.16 88888.00 2014-11-12 20:39:40.913 316 11303.70 63.56 57186.10 88888.00 2014-11-12 20:39:41.413 316 11303.68 63.60 57186.08 88888.00 2014-11-12 20:39:41.913 316 11303.71 63.61 57186.10 88888.00 2014-11-12 20:39:42.413 316 11303.75 63.57 57186.09 88888.00 2014-11-12 20:39:42.913 316 11303.76 63.63 57186.11 88888.00 2014-11-12 20:39:43.413 316 11303.69 63.68 57186.12 88888.00 2014-11-12 20:39:43.913 316 11303.68 63.61 57186.11 88888.00 2014-11-12 20:39:44.413 316 11303.69 63.56 57186.16 88888.00 2014-11-12 20:39:44.913 316 11303.71 63.56 57186.13 88888.00 2014-11-12 20:39:45.413 316 11303.76 63.53 57186.11 88888.00 2014-11-12 20:39:45.913 316 11303.73 63.51 57186.12 88888.00 2014-11-12 20:39:46.413 316 11303.68 63.54 57186.16 88888.00 2014-11-12 20:39:46.913 316 11303.67 63.54 57186.17 88888.00 2014-11-12 20:39:47.413 316 11303.70 63.56 57186.25 88888.00 2014-11-12 20:39:47.913 316 11303.76 63.53 57186.29 88888.00 2014-11-12 20:39:48.413 316 11303.76 63.50 57186.23 88888.00 2014-11-12 20:39:48.913 316 11303.73 63.48 57186.18 88888.00 2014-11-12 20:39:49.413 316 11303.67 63.46 57186.17 88888.00 2014-11-12 20:39:49.913 316 11303.68 63.46 57186.23 88888.00 2014-11-12 20:39:50.404 316 11303.69 63.53 57186.28 88888.00 2014-11-12 20:39:50.904 316 11303.70 63.53 57186.32 88888.00 2014-11-12 20:39:51.404 316 11303.74 63.50 57186.31 88888.00 2014-11-12 20:39:51.904 316 11303.68 63.55 57186.32 88888.00 2014-11-12 20:39:52.404 316 11303.67 63.55 57186.36 88888.00 2014-11-12 20:39:52.904 316 11303.67 63.51 57186.41 88888.00 2014-11-12 20:39:53.404 316 11303.66 63.51 57186.41 88888.00 2014-11-12 20:39:53.904 316 11303.68 63.54 57186.44 88888.00 2014-11-12 20:39:54.404 316 11303.74 63.54 57186.47 88888.00 2014-11-12 20:39:54.904 316 11303.75 63.55 57186.51 88888.00 2014-11-12 20:39:55.404 316 11303.74 63.51 57186.55 88888.00 2014-11-12 20:39:55.904 316 11303.70 63.54 57186.58 88888.00 2014-11-12 20:39:56.404 316 11303.69 63.55 57186.58 88888.00 2014-11-12 20:39:56.904 316 11303.69 63.56 57186.57 88888.00 2014-11-12 20:39:57.404 316 11303.68 63.51 57186.61 88888.00 2014-11-12 20:39:57.904 316 11303.64 63.44 57186.69 88888.00 2014-11-12 20:39:58.404 316 11303.64 63.46 57186.74 88888.00 2014-11-12 20:39:58.904 316 11303.64 63.46 57186.74 88888.00 2014-11-12 20:39:59.404 316 11303.67 63.44 57186.75 88888.00 2014-11-12 20:39:59.904 316 11303.66 63.43 57186.80 88888.00 2014-11-12 20:40:00.404 316 11303.62 63.43 57186.83 88888.00 2014-11-12 20:40:00.904 316 11303.63 63.43 57186.90 88888.00 2014-11-12 20:40:01.404 316 11303.64 63.42 57186.92 88888.00 2014-11-12 20:40:01.904 316 11303.59 63.43 57186.92 88888.00 2014-11-12 20:40:02.404 316 11303.60 63.47 57186.99 88888.00 2014-11-12 20:40:02.904 316 11303.63 63.46 57186.93 88888.00 2014-11-12 20:40:03.404 316 11303.63 63.43 57186.92 88888.00 2014-11-12 20:40:03.904 316 11303.62 63.41 57186.93 88888.00 2014-11-12 20:40:04.404 316 11303.62 63.42 57186.98 88888.00 2014-11-12 20:40:04.904 316 11303.60 63.46 57187.00 88888.00 2014-11-12 20:40:05.404 316 11303.63 63.47 57187.00 88888.00 2014-11-12 20:40:05.904 316 11303.62 63.48 57187.02 88888.00 2014-11-12 20:40:06.404 316 11303.56 63.53 57187.07 88888.00 2014-11-12 20:40:06.904 316 11303.57 63.51 57187.09 88888.00 2014-11-12 20:40:07.404 316 11303.61 63.48 57187.09 88888.00 2014-11-12 20:40:07.904 316 11303.61 63.51 57187.09 88888.00 2014-11-12 20:40:08.404 316 11303.60 63.53 57187.14 88888.00 2014-11-12 20:40:08.904 316 11303.57 63.51 57187.14 88888.00 2014-11-12 20:40:09.404 316 11303.57 63.44 57187.09 88888.00 2014-11-12 20:40:09.904 316 11303.64 63.41 57187.08 88888.00 2014-11-12 20:40:10.404 316 11303.63 63.47 57187.21 88888.00 2014-11-12 20:40:10.904 316 11303.63 63.37 57187.22 88888.00 2014-11-12 20:40:11.404 316 11303.61 63.37 57187.19 88888.00 2014-11-12 20:40:11.904 316 11303.63 63.37 57187.25 88888.00 2014-11-12 20:40:12.404 316 11303.66 63.32 57187.18 88888.00 2014-11-12 20:40:12.904 316 11303.62 63.37 57187.22 88888.00 2014-11-12 20:40:13.404 316 11303.59 63.41 57187.20 88888.00 2014-11-12 20:40:13.904 316 11303.59 63.42 57187.22 88888.00 2014-11-12 20:40:14.404 316 11303.66 63.44 57187.28 88888.00 2014-11-12 20:40:14.904 316 11303.67 63.40 57187.30 88888.00 2014-11-12 20:40:15.404 316 11303.66 63.36 57187.27 88888.00 2014-11-12 20:40:15.904 316 11303.64 63.36 57187.32 88888.00 2014-11-12 20:40:16.404 316 11303.67 63.39 57187.37 88888.00 2014-11-12 20:40:16.904 316 11303.68 63.34 57187.43 88888.00 2014-11-12 20:40:17.404 316 11303.63 63.42 57187.37 88888.00 2014-11-12 20:40:17.904 316 11303.62 63.46 57187.37 88888.00 2014-11-12 20:40:18.404 316 11303.57 63.42 57187.41 88888.00 2014-11-12 20:40:18.904 316 11303.59 63.40 57187.40 88888.00 2014-11-12 20:40:19.404 316 11303.57 63.40 57187.41 88888.00 2014-11-12 20:40:19.904 316 11303.59 63.36 57187.39 88888.00 2014-11-12 20:40:20.404 316 11303.55 63.28 57187.44 88888.00 2014-11-12 20:40:20.904 316 11303.50 63.34 57187.48 88888.00 2014-11-12 20:40:21.404 316 11303.53 63.44 57187.48 88888.00 2014-11-12 20:40:21.904 316 11303.59 63.37 57187.46 88888.00 2014-11-12 20:40:22.404 316 11303.56 63.33 57187.46 88888.00 2014-11-12 20:40:22.904 316 11303.57 63.33 57187.38 88888.00 2014-11-12 20:40:23.404 316 11303.56 63.29 57187.37 88888.00 2014-11-12 20:40:23.904 316 11303.54 63.35 57187.43 88888.00 2014-11-12 20:40:24.404 316 11303.55 63.34 57187.39 88888.00 2014-11-12 20:40:24.904 316 11303.57 63.34 57187.41 88888.00 2014-11-12 20:40:25.404 316 11303.54 63.29 57187.48 88888.00 2014-11-12 20:40:25.904 316 11303.49 63.30 57187.50 88888.00 2014-11-12 20:40:26.404 316 11303.51 63.30 57187.46 88888.00 2014-11-12 20:40:26.904 316 11303.55 63.28 57187.50 88888.00 2014-11-12 20:40:27.404 316 11303.57 63.28 57187.50 88888.00 2014-11-12 20:40:27.904 316 11303.59 63.24 57187.50 88888.00 2014-11-12 20:40:28.404 316 11303.53 63.29 57187.53 88888.00 2014-11-12 20:40:28.904 316 11303.48 63.33 57187.56 88888.00 2014-11-12 20:40:29.404 316 11303.48 63.30 57187.57 88888.00 2014-11-12 20:40:29.904 316 11303.48 63.24 57187.56 88888.00 2014-11-12 20:40:30.404 316 11303.48 63.21 57187.51 88888.00 2014-11-12 20:40:30.904 316 11303.47 63.20 57187.52 88888.00 2014-11-12 20:40:31.404 316 11303.48 63.21 57187.56 88888.00 2014-11-12 20:40:31.904 316 11303.48 63.16 57187.58 88888.00 2014-11-12 20:40:32.404 316 11303.47 63.10 57187.63 88888.00 2014-11-12 20:40:32.904 316 11303.41 63.09 57187.60 88888.00 2014-11-12 20:40:33.404 316 11303.41 63.07 57187.60 88888.00 2014-11-12 20:40:33.904 316 11303.37 63.02 57187.64 88888.00 2014-11-12 20:40:34.404 316 11303.37 63.05 57187.66 88888.00 2014-11-12 20:40:34.904 316 11303.36 63.10 57187.64 88888.00 2014-11-12 20:40:35.404 316 11303.35 63.10 57187.60 88888.00 2014-11-12 20:40:35.904 316 11303.35 63.08 57187.62 88888.00 2014-11-12 20:40:36.404 316 11303.36 63.09 57187.63 88888.00 2014-11-12 20:40:36.904 316 11303.36 63.10 57187.63 88888.00 2014-11-12 20:40:37.404 316 11303.37 63.12 57187.73 88888.00 2014-11-12 20:40:37.904 316 11303.37 63.09 57187.67 88888.00 2014-11-12 20:40:38.404 316 11303.35 63.09 57187.64 88888.00 2014-11-12 20:40:38.904 316 11303.35 63.10 57187.65 88888.00 2014-11-12 20:40:39.404 316 11303.35 63.05 57187.65 88888.00 2014-11-12 20:40:39.904 316 11303.33 62.98 57187.66 88888.00 2014-11-12 20:40:40.404 316 11303.34 63.00 57187.70 88888.00 2014-11-12 20:40:40.904 316 11303.34 63.09 57187.70 88888.00 2014-11-12 20:40:41.404 316 11303.28 63.03 57187.76 88888.00 2014-11-12 20:40:41.904 316 11303.33 62.96 57187.73 88888.00 2014-11-12 20:40:42.404 316 11303.30 62.99 57187.82 88888.00 2014-11-12 20:40:42.904 316 11303.29 63.00 57187.79 88888.00 2014-11-12 20:40:43.404 316 11303.30 62.94 57187.80 88888.00 2014-11-12 20:40:43.904 316 11303.29 62.90 57187.76 88888.00 2014-11-12 20:40:44.404 316 11303.27 62.89 57187.78 88888.00 2014-11-12 20:40:44.904 316 11303.26 62.90 57187.82 88888.00 2014-11-12 20:40:45.404 316 11303.21 62.90 57187.82 88888.00 2014-11-12 20:40:45.904 316 11303.19 62.89 57187.86 88888.00 2014-11-12 20:40:46.404 316 11303.18 62.86 57187.86 88888.00 2014-11-12 20:40:46.904 316 11303.15 62.83 57187.89 88888.00 2014-11-12 20:40:47.404 316 11303.11 62.88 57187.90 88888.00 2014-11-12 20:40:47.904 316 11303.12 62.88 57187.95 88888.00 2014-11-12 20:40:48.404 316 11303.11 62.85 57187.96 88888.00 2014-11-12 20:40:48.904 316 11303.07 62.87 57188.05 88888.00 2014-11-12 20:40:49.404 316 11303.06 62.90 57188.10 88888.00 2014-11-12 20:40:49.904 316 11303.06 62.89 57188.08 88888.00 2014-11-12 20:40:50.404 316 11303.02 62.88 57188.08 88888.00 2014-11-12 20:40:50.904 316 11303.05 62.94 57188.08 88888.00 2014-11-12 20:40:51.404 316 11303.06 62.93 57188.10 88888.00 2014-11-12 20:40:51.904 316 11303.01 62.94 57188.11 88888.00 2014-11-12 20:40:52.404 316 11302.98 62.98 57188.08 88888.00 2014-11-12 20:40:52.904 316 11302.98 62.95 57188.04 88888.00 2014-11-12 20:40:53.404 316 11302.94 62.90 57188.05 88888.00 2014-11-12 20:40:53.904 316 11302.88 62.88 57188.04 88888.00 2014-11-12 20:40:54.404 316 11302.86 62.94 57188.09 88888.00 2014-11-12 20:40:54.904 316 11302.90 62.93 57187.99 88888.00 2014-11-12 20:40:55.404 316 11302.92 62.86 57188.03 88888.00 2014-11-12 20:40:55.904 316 11302.92 62.81 57188.12 88888.00 2014-11-12 20:40:56.404 316 11302.90 62.81 57188.15 88888.00 2014-11-12 20:40:56.904 316 11302.87 62.82 57188.16 88888.00 2014-11-12 20:40:57.404 316 11302.88 62.87 57188.20 88888.00 2014-11-12 20:40:57.904 316 11302.84 62.86 57188.18 88888.00 2014-11-12 20:40:58.404 316 11302.83 62.81 57188.21 88888.00 2014-11-12 20:40:58.904 316 11302.83 62.82 57188.17 88888.00 2014-11-12 20:40:59.404 316 11302.84 62.85 57188.17 88888.00 2014-11-12 20:40:59.904 316 11302.81 62.81 57188.16 88888.00 2014-11-12 20:41:00.404 316 11302.81 62.80 57188.21 88888.00 2014-11-12 20:41:00.904 316 11302.79 62.80 57188.29 88888.00 2014-11-12 20:41:01.404 316 11302.78 62.83 57188.33 88888.00 2014-11-12 20:41:01.904 316 11302.76 62.80 57188.31 88888.00 2014-11-12 20:41:02.404 316 11302.77 62.81 57188.29 88888.00 2014-11-12 20:41:02.904 316 11302.76 62.82 57188.23 88888.00 2014-11-12 20:41:03.404 316 11302.77 62.81 57188.23 88888.00 2014-11-12 20:41:03.904 316 11302.76 62.78 57188.27 88888.00 2014-11-12 20:41:04.404 316 11302.76 62.76 57188.42 88888.00 2014-11-12 20:41:04.904 316 11302.74 62.75 57188.41 88888.00 2014-11-12 20:41:05.404 316 11302.71 62.78 57188.41 88888.00 2014-11-12 20:41:05.904 316 11302.66 62.74 57188.30 88888.00 2014-11-12 20:41:06.404 316 11302.67 62.76 57188.29 88888.00 2014-11-12 20:41:06.904 316 11302.66 62.74 57188.22 88888.00 2014-11-12 20:41:07.404 316 11302.67 62.75 57188.21 88888.00 2014-11-12 20:41:07.904 316 11302.71 62.72 57188.23 88888.00 2014-11-12 20:41:08.404 316 11302.71 62.71 57188.21 88888.00 2014-11-12 20:41:08.904 316 11302.70 62.72 57188.31 88888.00 2014-11-12 20:41:09.404 316 11302.66 62.71 57188.31 88888.00 2014-11-12 20:41:09.904 316 11302.63 62.69 57188.27 88888.00 2014-11-12 20:41:10.404 316 11302.60 62.72 57188.24 88888.00 2014-11-12 20:41:10.904 316 11302.62 62.71 57188.21 88888.00 2014-11-12 20:41:11.404 316 11302.63 62.69 57188.23 88888.00 2014-11-12 20:41:11.904 316 11302.63 62.68 57188.15 88888.00 2014-11-12 20:41:12.404 316 11302.59 62.67 57188.14 88888.00 2014-11-12 20:41:12.904 316 11302.63 62.66 57188.11 88888.00 2014-11-12 20:41:13.404 316 11302.62 62.66 57188.10 88888.00 2014-11-12 20:41:13.904 316 11302.62 62.67 57188.11 88888.00 2014-11-12 20:41:14.404 316 11302.64 62.67 57188.08 88888.00 2014-11-12 20:41:14.904 316 11302.65 62.68 57188.14 88888.00 2014-11-12 20:41:15.404 316 11302.71 62.69 57188.12 88888.00 2014-11-12 20:41:15.904 316 11302.67 62.64 57188.07 88888.00 2014-11-12 20:41:16.404 316 11302.70 62.65 57187.99 88888.00 2014-11-12 20:41:16.904 316 11302.64 62.67 57188.07 88888.00 2014-11-12 20:41:17.404 316 11302.64 62.64 57188.07 88888.00 2014-11-12 20:41:17.904 316 11302.69 62.61 57188.03 88888.00 2014-11-12 20:41:18.404 316 11302.67 62.61 57187.93 88888.00 2014-11-12 20:41:18.904 316 11302.66 62.60 57187.86 88888.00 2014-11-12 20:41:19.404 316 11302.67 62.66 57187.77 88888.00 2014-11-12 20:41:19.904 316 11302.67 62.67 57187.95 88888.00 2014-11-12 20:41:20.404 316 11302.66 62.65 57187.99 88888.00 2014-11-12 20:41:20.904 316 11302.69 62.62 57187.93 88888.00 2014-11-12 20:41:21.404 316 11302.71 62.62 57187.92 88888.00 2014-11-12 20:41:21.904 316 11302.71 62.58 57187.91 88888.00 2014-11-12 20:41:22.404 316 11302.72 62.58 57187.91 88888.00 2014-11-12 20:41:22.904 316 11302.71 62.51 57187.84 88888.00 2014-11-12 20:41:23.404 316 11302.73 62.49 57187.79 88888.00 2014-11-12 20:41:23.904 316 11302.73 62.51 57187.76 88888.00 2014-11-12 20:41:24.404 316 11302.67 62.51 57187.79 88888.00 2014-11-12 20:41:24.904 316 11302.69 62.53 57187.73 88888.00 2014-11-12 20:41:25.404 316 11302.67 62.54 57187.71 88888.00 2014-11-12 20:41:25.904 316 11302.66 62.52 57187.70 88888.00 2014-11-12 20:41:26.404 316 11302.64 62.51 57187.66 88888.00 2014-11-12 20:41:26.904 316 11302.64 62.42 57187.71 88888.00 2014-11-12 20:41:27.404 316 11302.66 62.47 57187.71 88888.00 2014-11-12 20:41:27.904 316 11302.66 62.52 57187.67 88888.00 2014-11-12 20:41:28.404 316 11302.67 62.48 57187.64 88888.00 2014-11-12 20:41:28.904 316 11302.72 62.48 57187.59 88888.00 2014-11-12 20:41:29.404 316 11302.73 62.49 57187.57 88888.00 2014-11-12 20:41:29.904 316 11302.73 62.44 57187.53 88888.00 2014-11-12 20:41:30.404 316 11302.73 62.45 57187.48 88888.00 2014-11-12 20:41:30.904 316 11302.71 62.49 57187.48 88888.00 2014-11-12 20:41:31.404 316 11302.70 62.49 57187.48 88888.00 2014-11-12 20:41:31.904 316 11302.72 62.46 57187.48 88888.00 2014-11-12 20:41:32.404 316 11302.73 62.48 57187.40 88888.00 2014-11-12 20:41:32.904 316 11302.76 62.46 57187.32 88888.00 2014-11-12 20:41:33.404 316 11302.73 62.44 57187.38 88888.00 2014-11-12 20:41:33.904 316 11302.72 62.40 57187.35 88888.00 2014-11-12 20:41:34.404 316 11302.78 62.44 57187.39 88888.00 2014-11-12 20:41:34.904 316 11302.80 62.47 57187.41 88888.00 2014-11-12 20:41:35.404 316 11302.80 62.52 57187.30 88888.00 2014-11-12 20:41:35.904 316 11302.78 62.45 57187.22 88888.00 2014-11-12 20:41:36.404 316 11302.81 62.48 57187.18 88888.00 2014-11-12 20:41:36.904 316 11302.81 62.49 57187.12 88888.00 2014-11-12 20:41:37.404 316 11302.85 62.49 57187.07 88888.00 2014-11-12 20:41:37.904 316 11302.85 62.56 57187.11 88888.00 2014-11-12 20:41:38.404 316 11302.81 62.56 57187.06 88888.00 2014-11-12 20:41:38.904 316 11302.83 62.52 57187.03 88888.00 2014-11-12 20:41:39.404 316 11302.81 62.52 57186.98 88888.00 2014-11-12 20:41:39.904 316 11302.79 62.49 57186.92 88888.00 2014-11-12 20:41:40.404 316 11302.74 62.49 57186.88 88888.00 2014-11-12 20:41:40.904 316 11302.74 62.46 57186.87 88888.00 2014-11-12 20:41:41.404 316 11302.74 62.48 57186.89 88888.00 2014-11-12 20:41:41.904 316 11302.71 62.51 57186.99 88888.00 2014-11-12 20:41:42.404 316 11302.63 62.45 57187.00 88888.00 2014-11-12 20:41:42.904 316 11302.64 62.51 57186.94 88888.00 2014-11-12 20:41:43.404 316 11302.71 62.53 57186.92 88888.00 2014-11-12 20:41:43.904 316 11302.74 62.48 57186.95 88888.00 2014-11-12 20:41:44.404 316 11302.69 62.51 57186.93 88888.00 2014-11-12 20:41:44.904 316 11302.70 62.46 57186.89 88888.00 2014-11-12 20:41:45.404 316 11302.77 62.52 57186.82 88888.00 2014-11-12 20:41:45.904 316 11302.74 62.48 57186.86 88888.00 2014-11-12 20:41:46.404 316 11302.79 62.51 57186.80 88888.00 2014-11-12 20:41:46.904 316 11302.77 62.48 57186.76 88888.00 2014-11-12 20:41:47.404 316 11302.77 62.45 57186.80 88888.00 2014-11-12 20:41:47.904 316 11302.73 62.38 57186.70 88888.00 2014-11-12 20:41:48.404 316 11302.78 62.34 57186.73 88888.00 2014-11-12 20:41:48.904 316 11302.81 62.34 57186.70 88888.00 2014-11-12 20:41:49.404 316 11302.85 62.33 57186.67 88888.00 2014-11-12 20:41:49.904 316 11302.84 62.33 57186.67 88888.00 2014-11-12 20:41:50.404 316 11302.81 62.34 57186.67 88888.00 2014-11-12 20:41:50.904 316 11302.81 62.35 57186.66 88888.00 2014-11-12 20:41:51.404 316 11302.84 62.40 57186.68 88888.00 2014-11-12 20:41:51.904 316 11302.86 62.45 57186.71 88888.00 2014-11-12 20:41:52.404 316 11302.88 62.46 57186.66 88888.00 2014-11-12 20:41:52.904 316 11302.91 62.37 57186.64 88888.00 2014-11-12 20:41:53.404 316 11302.88 62.35 57186.63 88888.00 2014-11-12 20:41:53.904 316 11302.86 62.35 57186.53 88888.00 2014-11-12 20:41:54.404 316 11302.85 62.35 57186.57 88888.00 2014-11-12 20:41:54.904 316 11302.90 62.37 57186.70 88888.00 2014-11-12 20:41:55.404 316 11302.90 62.38 57186.63 88888.00 2014-11-12 20:41:55.904 316 11302.91 62.42 57186.53 88888.00 2014-11-12 20:41:56.404 316 11302.91 62.47 57186.44 88888.00 2014-11-12 20:41:56.904 316 11302.92 62.47 57186.35 88888.00 2014-11-12 20:41:57.404 316 11302.99 62.40 57186.34 88888.00 2014-11-12 20:41:57.904 316 11302.99 62.37 57186.32 88888.00 2014-11-12 20:41:58.404 316 11303.04 62.38 57186.24 88888.00 2014-11-12 20:41:58.904 316 11303.06 62.38 57186.18 88888.00 2014-11-12 20:41:59.404 316 11303.06 62.39 57186.15 88888.00 2014-11-12 20:41:59.904 316 11303.02 62.38 57186.19 88888.00 2014-11-12 20:42:00.404 316 11302.99 62.37 57186.15 88888.00 2014-11-12 20:42:00.904 316 11303.02 62.46 57186.13 88888.00 2014-11-12 20:42:01.404 316 11303.06 62.48 57186.15 88888.00 2014-11-12 20:42:01.904 316 11303.11 62.40 57186.04 88888.00 2014-11-12 20:42:02.404 316 11303.15 62.42 57185.97 88888.00 2014-11-12 20:42:02.904 316 11303.15 62.39 57185.96 88888.00 2014-11-12 20:42:03.404 316 11303.15 62.40 57185.96 88888.00 2014-11-12 20:42:03.904 316 11303.16 62.44 57185.91 88888.00 2014-11-12 20:42:04.404 316 11303.18 62.44 57185.89 88888.00 2014-11-12 20:42:04.904 316 11303.26 62.40 57185.98 88888.00 2014-11-12 20:42:05.404 316 11303.26 62.45 57185.91 88888.00 2014-11-12 20:42:05.904 316 11303.21 62.40 57185.83 88888.00 2014-11-12 20:42:06.404 316 11303.27 62.37 57185.74 88888.00 2014-11-12 20:42:06.904 316 11303.27 62.35 57185.74 88888.00 2014-11-12 20:42:07.404 316 11303.23 62.37 57185.70 88888.00 2014-11-12 20:42:07.904 316 11303.34 62.39 57185.66 88888.00 2014-11-12 20:42:08.404 316 11303.34 62.41 57185.63 88888.00 2014-11-12 20:42:08.904 316 11303.34 62.48 57185.60 88888.00 2014-11-12 20:42:09.404 316 11303.37 62.51 57185.60 88888.00 2014-11-12 20:42:09.904 316 11303.41 62.55 57185.64 88888.00 2014-11-12 20:42:10.404 316 11303.39 62.58 57185.58 88888.00 2014-11-12 20:42:10.904 316 11303.36 62.53 57185.59 88888.00 2014-11-12 20:42:11.404 316 11303.39 62.55 57185.54 88888.00 2014-11-12 20:42:11.904 316 11303.46 62.67 57185.52 88888.00 2014-11-12 20:42:12.404 316 11303.51 62.67 57185.53 88888.00 2014-11-12 20:42:12.904 316 11303.57 62.61 57185.60 88888.00 2014-11-12 20:42:13.404 316 11303.56 62.60 57185.66 88888.00 2014-11-12 20:42:13.904 316 11303.55 62.56 57185.72 88888.00 2014-11-12 20:42:14.404 316 11303.55 62.49 57185.65 88888.00 2014-11-12 20:42:14.904 316 11303.57 62.51 57185.55 88888.00 2014-11-12 20:42:15.404 316 11303.57 62.52 57185.47 88888.00 2014-11-12 20:42:15.904 316 11303.61 62.58 57185.47 88888.00 2014-11-12 20:42:16.404 316 11303.64 62.58 57185.41 88888.00 2014-11-12 20:42:16.904 316 11303.67 62.53 57185.36 88888.00 2014-11-12 20:42:17.404 316 11303.73 62.49 57185.33 88888.00 2014-11-12 20:42:17.904 316 11303.76 62.52 57185.35 88888.00 2014-11-12 20:42:18.404 316 11303.71 62.54 57185.33 88888.00 2014-11-12 20:42:18.904 316 11303.74 62.55 57185.33 88888.00 2014-11-12 20:42:19.404 316 11303.76 62.56 57185.31 88888.00 2014-11-12 20:42:19.904 316 11303.82 62.60 57185.23 88888.00 2014-11-12 20:42:20.404 316 11303.80 62.62 57185.20 88888.00 2014-11-12 20:42:20.904 316 11303.81 62.56 57185.26 88888.00 2014-11-12 20:42:21.404 316 11303.81 62.52 57185.25 88888.00 2014-11-12 20:42:21.904 316 11303.84 62.52 57185.21 88888.00 2014-11-12 20:42:22.404 316 11303.88 62.49 57185.23 88888.00 2014-11-12 20:42:22.904 316 11303.92 62.45 57185.19 88888.00 2014-11-12 20:42:23.404 316 11303.94 62.40 57185.14 88888.00 2014-11-12 20:42:23.904 316 11303.92 62.39 57185.13 88888.00 2014-11-12 20:42:24.404 316 11303.94 62.41 57185.13 88888.00 2014-11-12 20:42:24.904 316 11303.95 62.46 57185.17 88888.00 2014-11-12 20:42:25.404 316 11303.96 62.47 57185.15 88888.00 2014-11-12 20:42:25.904 316 11303.97 62.48 57185.09 88888.00 2014-11-12 20:42:26.404 316 11303.99 62.49 57185.13 88888.00 2014-11-12 20:42:26.904 316 11304.04 62.47 57185.14 88888.00 2014-11-12 20:42:27.404 316 11304.06 62.48 57185.20 88888.00 2014-11-12 20:42:27.904 316 11304.10 62.48 57185.22 88888.00 2014-11-12 20:42:28.404 316 11304.09 62.48 57185.34 88888.00 2014-11-12 20:42:28.904 316 11304.10 62.51 57185.38 88888.00 2014-11-12 20:42:29.404 316 11304.16 62.54 57185.36 88888.00 2014-11-12 20:42:29.904 316 11304.15 62.54 57185.29 88888.00 2014-11-12 20:42:30.404 316 11304.16 62.56 57185.20 88888.00 2014-11-12 20:42:30.904 316 11304.20 62.56 57185.19 88888.00 2014-11-12 20:42:31.404 316 11304.19 62.59 57185.22 88888.00 2014-11-12 20:42:31.904 316 11304.17 62.60 57185.23 88888.00 2014-11-12 20:42:32.404 316 11304.25 62.64 57185.29 88888.00 2014-11-12 20:42:32.904 316 11304.29 62.62 57185.36 88888.00 2014-11-12 20:42:33.404 316 11304.27 62.65 57185.38 88888.00 2014-11-12 20:42:33.904 316 11304.30 62.66 57185.31 88888.00 2014-11-12 20:42:34.404 316 11304.31 62.62 57185.25 88888.00 2014-11-12 20:42:34.904 316 11304.29 62.60 57185.26 88888.00 2014-11-12 20:42:35.404 316 11304.32 62.58 57185.23 88888.00 2014-11-12 20:42:35.904 316 11304.37 62.58 57185.25 88888.00 2014-11-12 20:42:36.404 316 11304.33 62.60 57185.26 88888.00 2014-11-12 20:42:36.904 316 11304.34 62.60 57185.29 88888.00 2014-11-12 20:42:37.404 316 11304.39 62.61 57185.32 88888.00 2014-11-12 20:42:37.904 316 11304.41 62.60 57185.26 88888.00 2014-11-12 20:42:38.404 316 11304.44 62.62 57185.29 88888.00 2014-11-12 20:42:38.904 316 11304.40 62.66 57185.28 88888.00 2014-11-12 20:42:39.404 316 11304.40 62.65 57185.35 88888.00 2014-11-12 20:42:39.904 316 11304.46 62.67 57185.36 88888.00 2014-11-12 20:42:40.404 316 11304.52 62.67 57185.42 88888.00 2014-11-12 20:42:40.904 316 11304.48 62.64 57185.40 88888.00 2014-11-12 20:42:41.404 316 11304.50 62.62 57185.38 88888.00 2014-11-12 20:42:41.904 316 11304.48 62.67 57185.32 88888.00 2014-11-12 20:42:42.404 316 11304.48 62.65 57185.31 88888.00 2014-11-12 20:42:42.904 316 11304.51 62.68 57185.29 88888.00 2014-11-12 20:42:43.404 316 11304.48 62.71 57185.31 88888.00 2014-11-12 20:42:43.904 316 11304.52 62.71 57185.36 88888.00 2014-11-12 20:42:44.404 316 11304.55 62.73 57185.42 88888.00 2014-11-12 20:42:44.904 316 11304.54 62.69 57185.33 88888.00 2014-11-12 20:42:45.404 316 11304.58 62.69 57185.26 88888.00 2014-11-12 20:42:45.904 316 11304.59 62.68 57185.25 88888.00 2014-11-12 20:42:46.404 316 11304.65 62.73 57185.28 88888.00 2014-11-12 20:42:46.904 316 11304.62 62.79 57185.36 88888.00 2014-11-12 20:42:47.404 316 11304.62 62.81 57185.40 88888.00 2014-11-12 20:42:47.904 316 11304.67 62.78 57185.34 88888.00 2014-11-12 20:42:48.404 316 11304.68 62.82 57185.35 88888.00 2014-11-12 20:42:48.904 316 11304.67 62.78 57185.39 88888.00 2014-11-12 20:42:49.404 316 11304.69 62.73 57185.34 88888.00 2014-11-12 20:42:49.904 316 11304.71 62.74 57185.39 88888.00 2014-11-12 20:42:50.404 316 11304.73 62.74 57185.39 88888.00 2014-11-12 20:42:50.904 316 11304.72 62.76 57185.38 88888.00 2014-11-12 20:42:51.404 316 11304.72 62.72 57185.42 88888.00 2014-11-12 20:42:51.904 316 11304.69 62.73 57185.49 88888.00 2014-11-12 20:42:52.404 316 11304.76 62.72 57185.48 88888.00 2014-11-12 20:42:52.904 316 11304.81 62.67 57185.47 88888.00 2014-11-12 20:42:53.404 316 11304.81 62.72 57185.47 88888.00 2014-11-12 20:42:53.904 316 11304.80 62.71 57185.58 88888.00 2014-11-12 20:42:54.404 316 11304.82 62.71 57185.70 88888.00 2014-11-12 20:42:54.904 316 11304.85 62.72 57185.60 88888.00 2014-11-12 20:42:55.404 316 11304.86 62.72 57185.52 88888.00 2014-11-12 20:42:55.904 316 11304.89 62.75 57185.49 88888.00 2014-11-12 20:42:56.404 316 11304.86 62.76 57185.47 88888.00 2014-11-12 20:42:56.904 316 11304.87 62.81 57185.39 88888.00 2014-11-12 20:42:57.404 316 11304.86 62.79 57185.35 88888.00 2014-11-12 20:42:57.904 316 11304.88 62.78 57185.38 88888.00 2014-11-12 20:42:58.404 316 11304.92 62.80 57185.40 88888.00 2014-11-12 20:42:58.904 316 11304.89 62.82 57185.38 88888.00 2014-11-12 20:42:59.404 316 11304.90 62.82 57185.45 88888.00 2014-11-12 20:42:59.904 316 11304.89 62.85 57185.45 88888.00 2014-11-12 20:43:00.404 316 11304.89 62.88 57185.44 88888.00 2014-11-12 20:43:00.904 316 11304.90 62.87 57185.45 88888.00 2014-11-12 20:43:01.404 316 11304.94 62.87 57185.40 88888.00 2014-11-12 20:43:01.904 316 11304.94 62.85 57185.40 88888.00 2014-11-12 20:43:02.404 316 11304.90 62.86 57185.42 88888.00 2014-11-12 20:43:02.904 316 11304.90 62.83 57185.47 88888.00 2014-11-12 20:43:03.404 316 11304.96 62.79 57185.38 88888.00 2014-11-12 20:43:03.904 316 11304.95 62.76 57185.28 88888.00 2014-11-12 20:43:04.404 316 11304.92 62.81 57185.26 88888.00 2014-11-12 20:43:04.904 316 11304.93 62.83 57185.23 88888.00 2014-11-12 20:43:05.404 316 11304.96 62.81 57185.27 88888.00 2014-11-12 20:43:05.904 316 11304.98 62.83 57185.28 88888.00 2014-11-12 20:43:06.404 316 11304.94 62.83 57185.32 88888.00 2014-11-12 20:43:06.904 316 11304.96 62.85 57185.28 88888.00 2014-11-12 20:43:07.404 316 11305.00 62.87 57185.31 88888.00 2014-11-12 20:43:07.904 316 11305.03 62.83 57185.33 88888.00 2014-11-12 20:43:08.404 316 11305.07 62.78 57185.34 88888.00 2014-11-12 20:43:08.904 316 11305.07 62.75 57185.22 88888.00 2014-11-12 20:43:09.404 316 11305.05 62.86 57185.22 88888.00 2014-11-12 20:43:09.904 316 11305.05 62.86 57185.23 88888.00 2014-11-12 20:43:10.405 316 11305.01 62.88 57185.21 88888.00 2014-11-12 20:43:10.905 316 11305.03 62.88 57185.20 88888.00 2014-11-12 20:43:11.405 316 11305.07 62.88 57185.25 88888.00 2014-11-12 20:43:11.905 316 11305.06 62.90 57185.25 88888.00 2014-11-12 20:43:12.405 316 11305.05 62.92 57185.25 88888.00 2014-11-12 20:43:12.905 316 11305.09 62.85 57185.21 88888.00 2014-11-12 20:43:13.405 316 11305.14 62.82 57185.19 88888.00 2014-11-12 20:43:13.905 316 11305.10 62.83 57185.19 88888.00 2014-11-12 20:43:14.405 316 11305.12 62.80 57185.16 88888.00 2014-11-12 20:43:14.905 316 11305.10 62.81 57185.10 88888.00 2014-11-12 20:43:15.405 316 11305.10 62.86 57185.10 88888.00 2014-11-12 20:43:15.905 316 11305.08 62.92 57185.09 88888.00 2014-11-12 20:43:16.405 316 11305.12 62.93 57185.07 88888.00 2014-11-12 20:43:16.905 316 11305.12 62.88 57185.00 88888.00 2014-11-12 20:43:17.405 316 11305.02 62.87 57185.10 88888.00 2014-11-12 20:43:17.905 316 11305.06 62.82 57185.14 88888.00 2014-11-12 20:43:18.405 316 11305.09 62.83 57185.27 88888.00 2014-11-12 20:43:18.905 316 11305.08 62.83 57185.41 88888.00 2014-11-12 20:43:19.405 316 11305.10 62.82 57185.44 88888.00 2014-11-12 20:43:19.905 316 11305.09 62.81 57185.45 88888.00 2014-11-12 20:43:20.405 316 11305.15 62.82 57185.34 88888.00 2014-11-12 20:43:20.905 316 11305.15 62.88 57185.29 88888.00 2014-11-12 20:43:21.405 316 11305.10 62.90 57185.34 88888.00 2014-11-12 20:43:21.905 316 11305.08 62.89 57185.38 88888.00 2014-11-12 20:43:22.405 316 11305.10 62.90 57185.32 88888.00 2014-11-12 20:43:22.905 316 11305.14 62.92 57185.29 88888.00 2014-11-12 20:43:23.405 316 11305.10 62.94 57185.29 88888.00 2014-11-12 20:43:23.905 316 11305.12 62.88 57185.23 88888.00 2014-11-12 20:43:24.405 316 11305.12 62.86 57185.21 88888.00 2014-11-12 20:43:24.905 316 11305.13 62.87 57185.17 88888.00 2014-11-12 20:43:25.405 316 11305.12 62.87 57185.19 88888.00 2014-11-12 20:43:25.905 316 11305.12 62.83 57185.25 88888.00 2014-11-12 20:43:26.405 316 11305.13 62.83 57185.19 88888.00 2014-11-12 20:43:26.905 316 11305.13 62.88 57185.13 88888.00 2014-11-12 20:43:27.405 316 11305.15 62.88 57185.19 88888.00 2014-11-12 20:43:27.905 316 11305.12 62.93 57185.25 88888.00 2014-11-12 20:43:28.405 316 11305.10 62.90 57185.29 88888.00 2014-11-12 20:43:28.905 316 11305.14 62.86 57185.19 88888.00 2014-11-12 20:43:29.405 316 11305.16 62.88 57185.25 88888.00 2014-11-12 20:43:29.905 316 11305.10 62.90 57185.23 88888.00 2014-11-12 20:43:30.405 316 11305.10 62.83 57185.28 88888.00 2014-11-12 20:43:30.905 316 11305.09 62.83 57185.33 88888.00 2014-11-12 20:43:31.405 316 11305.07 62.80 57185.29 88888.00 2014-11-12 20:43:31.905 316 11305.06 62.82 57185.34 88888.00 2014-11-12 20:43:32.405 316 11305.08 62.86 57185.29 88888.00 2014-11-12 20:43:32.905 316 11305.14 62.87 57185.22 88888.00 2014-11-12 20:43:33.405 316 11305.13 62.87 57185.17 88888.00 2014-11-12 20:43:33.905 316 11305.10 62.89 57185.09 88888.00 2014-11-12 20:43:34.405 316 11305.10 62.86 57185.10 88888.00 2014-11-12 20:43:34.905 316 11305.14 62.88 57185.22 88888.00 2014-11-12 20:43:35.405 316 11305.16 62.92 57185.29 88888.00 2014-11-12 20:43:35.905 316 11305.14 62.89 57185.29 88888.00 2014-11-12 20:43:36.405 316 11305.14 62.93 57185.23 88888.00 2014-11-12 20:43:36.905 316 11305.12 62.93 57185.28 88888.00 2014-11-12 20:43:37.405 316 11305.15 62.93 57185.31 88888.00 2014-11-12 20:43:37.905 316 11305.13 62.95 57185.25 88888.00 2014-11-12 20:43:38.405 316 11305.09 62.89 57185.21 88888.00 2014-11-12 20:43:38.905 316 11305.08 62.86 57185.29 88888.00 2014-11-12 20:43:39.405 316 11305.05 62.80 57185.32 88888.00 2014-11-12 20:43:39.905 316 11305.09 62.83 57185.26 88888.00 2014-11-12 20:43:40.405 316 11305.17 62.85 57185.28 88888.00 2014-11-12 20:43:40.905 316 11305.16 62.82 57185.23 88888.00 2014-11-12 20:43:41.405 316 11305.16 62.81 57185.28 88888.00 2014-11-12 20:43:41.905 316 11305.16 62.87 57185.36 88888.00 2014-11-12 20:43:42.405 316 11305.12 62.87 57185.34 88888.00 2014-11-12 20:43:42.905 316 11305.13 62.85 57185.38 88888.00 2014-11-12 20:43:43.405 316 11305.14 62.83 57185.36 88888.00 2014-11-12 20:43:43.905 316 11305.12 62.83 57185.41 88888.00 2014-11-12 20:43:44.405 316 11305.12 62.87 57185.39 88888.00 2014-11-12 20:43:44.905 316 11305.12 62.87 57185.42 88888.00 2014-11-12 20:43:45.405 316 11305.12 62.87 57185.45 88888.00 2014-11-12 20:43:45.905 316 11305.16 62.96 57185.52 88888.00 2014-11-12 20:43:46.405 316 11305.16 62.90 57185.53 88888.00 2014-11-12 20:43:46.905 316 11305.16 62.85 57185.49 88888.00 2014-11-12 20:43:47.405 316 11305.17 62.87 57185.45 88888.00 2014-11-12 20:43:47.905 316 11305.15 62.88 57185.41 88888.00 2014-11-12 20:43:48.405 316 11305.12 62.86 57185.44 88888.00 2014-11-12 20:43:48.905 316 11305.13 62.85 57185.47 88888.00 2014-11-12 20:43:49.405 316 11305.16 62.85 57185.47 88888.00 2014-11-12 20:43:49.905 316 11305.17 62.86 57185.42 88888.00 2014-11-12 20:43:50.405 316 11305.19 62.83 57185.46 88888.00 2014-11-12 20:43:50.905 316 11305.21 62.82 57185.42 88888.00 2014-11-12 20:43:51.405 316 11305.16 62.81 57185.38 88888.00 2014-11-12 20:43:51.905 316 11305.22 62.86 57185.38 88888.00 2014-11-12 20:43:52.405 316 11305.23 62.86 57185.41 88888.00 2014-11-12 20:43:52.905 316 11305.31 62.90 57185.39 88888.00 2014-11-12 20:43:53.405 316 11305.23 62.88 57185.45 88888.00 2014-11-12 20:43:53.905 316 11305.20 62.83 57185.46 88888.00 2014-11-12 20:43:54.405 316 11305.20 62.81 57185.42 88888.00 2014-11-12 20:43:54.905 316 11305.22 62.78 57185.35 88888.00 2014-11-12 20:43:55.405 316 11305.21 62.71 57185.36 88888.00 2014-11-12 20:43:55.905 316 11305.21 62.78 57185.44 88888.00 2014-11-12 20:43:56.405 316 11305.26 62.80 57185.45 88888.00 2014-11-12 20:43:56.905 316 11305.21 62.79 57185.41 88888.00 2014-11-12 20:43:57.405 316 11305.19 62.81 57185.39 88888.00 2014-11-12 20:43:57.905 316 11305.20 62.79 57185.34 88888.00 2014-11-12 20:43:58.405 316 11305.21 62.81 57185.41 88888.00 2014-11-12 20:43:58.905 316 11305.23 62.86 57185.41 88888.00 2014-11-12 20:43:59.405 316 11305.22 62.88 57185.38 88888.00 2014-11-12 20:43:59.905 316 11305.15 62.88 57185.42 88888.00 2014-11-12 20:44:00.405 316 11305.16 62.85 57185.46 88888.00 2014-11-12 20:44:00.905 316 11305.14 62.88 57185.51 88888.00 2014-11-12 20:44:01.405 316 11305.14 62.83 57185.57 88888.00 2014-11-12 20:44:01.905 316 11305.16 62.82 57185.55 88888.00 2014-11-12 20:44:02.405 316 11305.16 62.85 57185.64 88888.00 2014-11-12 20:44:02.905 316 11305.13 62.88 57185.60 88888.00 2014-11-12 20:44:03.405 316 11305.06 62.94 57185.57 88888.00 2014-11-12 20:44:03.905 316 11305.09 62.89 57185.59 88888.00 2014-11-12 20:44:04.405 316 11305.14 62.90 57185.63 88888.00 2014-11-12 20:44:04.905 316 11305.12 62.90 57185.66 88888.00 2014-11-12 20:44:05.405 316 11305.09 62.92 57185.60 88888.00 2014-11-12 20:44:05.905 316 11305.09 62.93 57185.61 88888.00 2014-11-12 20:44:06.405 316 11305.12 62.92 57185.58 88888.00 2014-11-12 20:44:06.905 316 11305.09 62.93 57185.57 88888.00 2014-11-12 20:44:07.405 316 11305.12 62.90 57185.58 88888.00 2014-11-12 20:44:07.905 316 11305.07 62.85 57185.57 88888.00 2014-11-12 20:44:08.405 316 11305.08 62.89 57185.47 88888.00 2014-11-12 20:44:08.905 316 11305.08 62.90 57185.49 88888.00 2014-11-12 20:44:09.405 316 11305.09 62.88 57185.57 88888.00 2014-11-12 20:44:09.905 316 11305.08 62.93 57185.65 88888.00 2014-11-12 20:44:10.405 316 11305.03 62.92 57185.66 88888.00 2014-11-12 20:44:10.905 316 11305.07 62.90 57185.66 88888.00 2014-11-12 20:44:11.405 316 11305.07 62.92 57185.72 88888.00 2014-11-12 20:44:11.905 316 11305.03 62.96 57185.74 88888.00 2014-11-12 20:44:12.405 316 11305.02 62.98 57185.78 88888.00 2014-11-12 20:44:12.905 316 11305.01 62.98 57185.80 88888.00 2014-11-12 20:44:13.405 316 11305.02 62.95 57185.80 88888.00 2014-11-12 20:44:13.905 316 11305.02 62.95 57185.87 88888.00 2014-11-12 20:44:14.405 316 11305.02 62.96 57185.89 88888.00 2014-11-12 20:44:14.905 316 11305.01 62.99 57185.85 88888.00 2014-11-12 20:44:15.405 316 11305.00 63.05 57185.84 88888.00 2014-11-12 20:44:15.905 316 11304.96 63.08 57185.83 88888.00 2014-11-12 20:44:16.405 316 11304.99 63.00 57185.84 88888.00 2014-11-12 20:44:16.905 316 11304.95 63.02 57185.86 88888.00 2014-11-12 20:44:17.405 316 11304.92 63.00 57185.83 88888.00 2014-11-12 20:44:17.905 316 11304.99 63.01 57185.73 88888.00 2014-11-12 20:44:18.405 316 11305.01 62.99 57185.74 88888.00 2014-11-12 20:44:18.905 316 11304.98 62.95 57185.78 88888.00 2014-11-12 20:44:19.405 316 11304.95 62.99 57185.86 88888.00 2014-11-12 20:44:19.905 316 11304.95 63.03 57185.87 88888.00 2014-11-12 20:44:20.405 316 11304.93 63.01 57185.85 88888.00 2014-11-12 20:44:20.905 316 11304.88 63.01 57185.89 88888.00 2014-11-12 20:44:21.405 316 11304.86 63.05 57185.97 88888.00 2014-11-12 20:44:21.905 316 11304.86 63.05 57185.99 88888.00 2014-11-12 20:44:22.405 316 11304.89 63.01 57185.98 88888.00 2014-11-12 20:44:22.905 316 11304.89 63.02 57185.94 88888.00 2014-11-12 20:44:23.405 316 11304.87 63.02 57185.99 88888.00 2014-11-12 20:44:23.905 316 11304.86 62.98 57186.05 88888.00 2014-11-12 20:44:24.405 316 11304.88 63.03 57186.11 88888.00 2014-11-12 20:44:24.905 316 11304.87 63.08 57186.16 88888.00 2014-11-12 20:44:25.405 316 11304.85 63.06 57186.17 88888.00 2014-11-12 20:44:25.905 316 11304.80 63.10 57186.23 88888.00 2014-11-12 20:44:26.405 316 11304.79 63.12 57186.18 88888.00 2014-11-12 20:44:26.905 316 11304.82 63.13 57186.21 88888.00 2014-11-12 20:44:27.405 316 11304.82 63.16 57186.18 88888.00 2014-11-12 20:44:27.905 316 11304.87 63.19 57186.19 88888.00 2014-11-12 20:44:28.405 316 11304.83 63.14 57186.26 88888.00 2014-11-12 20:44:28.905 316 11304.85 63.10 57186.34 88888.00 2014-11-12 20:44:29.405 316 11304.78 63.10 57186.28 88888.00 2014-11-12 20:44:29.905 316 11304.82 63.14 57186.34 88888.00 2014-11-12 20:44:30.405 316 11304.80 63.13 57186.42 88888.00 2014-11-12 20:44:30.905 316 11304.76 63.10 57186.38 88888.00 2014-11-12 20:44:31.405 316 11304.75 63.06 57186.42 88888.00 2014-11-12 20:44:31.905 316 11304.78 63.06 57186.43 88888.00 2014-11-12 20:44:32.405 316 11304.76 63.09 57186.37 88888.00 2014-11-12 20:44:32.905 316 11304.73 63.08 57186.36 88888.00 2014-11-12 20:44:33.405 316 11304.76 63.10 57186.38 88888.00 2014-11-12 20:44:33.905 316 11304.72 63.09 57186.47 88888.00 2014-11-12 20:44:34.405 316 11304.69 63.10 57186.51 88888.00 2014-11-12 20:44:34.905 316 11304.69 63.16 57186.51 88888.00 2014-11-12 20:44:35.405 316 11304.66 63.20 57186.50 88888.00 2014-11-12 20:44:35.905 316 11304.69 63.13 57186.48 88888.00 2014-11-12 20:44:36.405 316 11304.67 63.13 57186.53 88888.00 2014-11-12 20:44:36.905 316 11304.65 63.13 57186.55 88888.00 2014-11-12 20:44:37.405 316 11304.61 63.08 57186.58 88888.00 2014-11-12 20:44:37.905 316 11304.58 63.08 57186.61 88888.00 2014-11-12 20:44:38.405 316 11304.61 63.05 57186.53 88888.00 2014-11-12 20:44:38.905 316 11304.60 63.01 57186.53 88888.00 2014-11-12 20:44:39.405 316 11304.57 63.05 57186.53 88888.00 2014-11-12 20:44:39.905 316 11304.58 63.06 57186.63 88888.00 2014-11-12 20:44:40.405 316 11304.60 63.07 57186.74 88888.00 2014-11-12 20:44:40.905 316 11304.60 63.07 57186.67 88888.00 2014-11-12 20:44:41.405 316 11304.60 63.07 57186.63 88888.00 2014-11-12 20:44:41.905 316 11304.58 63.12 57186.66 88888.00 2014-11-12 20:44:42.405 316 11304.58 63.13 57186.69 88888.00 2014-11-12 20:44:42.905 316 11304.57 63.13 57186.73 88888.00 2014-11-12 20:44:43.405 316 11304.54 63.12 57186.68 88888.00 2014-11-12 20:44:43.905 316 11304.52 63.09 57186.60 88888.00 2014-11-12 20:44:44.405 316 11304.55 63.13 57186.66 88888.00 2014-11-12 20:44:44.905 316 11304.57 63.17 57186.81 88888.00 2014-11-12 20:44:45.405 316 11304.55 63.16 57186.81 88888.00 2014-11-12 20:44:45.905 316 11304.53 63.13 57186.75 88888.00 2014-11-12 20:44:46.405 316 11304.53 63.12 57186.67 88888.00 2014-11-12 20:44:46.905 316 11304.59 63.14 57186.69 88888.00 2014-11-12 20:44:47.405 316 11304.55 63.14 57186.74 88888.00 2014-11-12 20:44:47.905 316 11304.46 63.10 57186.70 88888.00 2014-11-12 20:44:48.405 316 11304.47 63.15 57186.64 88888.00 2014-11-12 20:44:48.905 316 11304.50 63.14 57186.69 88888.00 2014-11-12 20:44:49.405 316 11304.52 63.12 57186.73 88888.00 2014-11-12 20:44:49.905 316 11304.48 63.17 57186.75 88888.00 2014-11-12 20:44:50.405 316 11304.45 63.22 57186.76 88888.00 2014-11-12 20:44:50.905 316 11304.41 63.19 57186.73 88888.00 2014-11-12 20:44:51.405 316 11304.41 63.14 57186.75 88888.00 2014-11-12 20:44:51.905 316 11304.43 63.19 57186.75 88888.00 2014-11-12 20:44:52.405 316 11304.41 63.17 57186.74 88888.00 2014-11-12 20:44:52.905 316 11304.44 63.16 57186.73 88888.00 2014-11-12 20:44:53.405 316 11304.45 63.14 57186.73 88888.00 2014-11-12 20:44:53.905 316 11304.41 63.19 57186.79 88888.00 2014-11-12 20:44:54.405 316 11304.38 63.17 57186.79 88888.00 2014-11-12 20:44:54.905 316 11304.38 63.20 57186.77 88888.00 2014-11-12 20:44:55.405 316 11304.33 63.20 57186.81 88888.00 2014-11-12 20:44:55.905 316 11304.24 63.17 57186.82 88888.00 2014-11-12 20:44:56.405 316 11304.24 63.17 57186.90 88888.00 2014-11-12 20:44:56.905 316 11304.27 63.12 57186.92 88888.00 2014-11-12 20:44:57.405 316 11304.23 63.12 57186.88 88888.00 2014-11-12 20:44:57.905 316 11304.17 63.13 57186.88 88888.00 2014-11-12 20:44:58.405 316 11304.16 63.19 57186.89 88888.00 2014-11-12 20:44:58.905 316 11304.20 63.16 57186.87 88888.00 2014-11-12 20:44:59.405 316 11304.18 63.16 57186.92 88888.00 2014-11-12 20:44:59.905 316 11304.12 63.14 57186.93 88888.00 2014-11-12 20:45:00.405 316 11304.08 63.15 57186.86 88888.00 2014-11-12 20:45:00.905 316 11304.06 63.19 57186.85 88888.00 2014-11-12 20:45:01.405 316 11304.04 63.17 57186.89 88888.00 2014-11-12 20:45:01.905 316 11304.10 63.16 57186.87 88888.00 2014-11-12 20:45:02.405 316 11304.08 63.22 57186.89 88888.00 2014-11-12 20:45:02.905 316 11304.04 63.20 57186.89 88888.00 2014-11-12 20:45:03.405 316 11304.03 63.22 57186.93 88888.00 2014-11-12 20:45:03.905 316 11303.99 63.23 57187.00 88888.00 2014-11-12 20:45:04.405 316 11303.94 63.20 57187.05 88888.00 2014-11-12 20:45:04.905 316 11303.92 63.13 57187.03 88888.00 2014-11-12 20:45:05.405 316 11303.96 63.12 57187.06 88888.00 2014-11-12 20:45:05.905 316 11303.94 63.09 57187.09 88888.00 2014-11-12 20:45:06.405 316 11303.90 63.09 57187.05 88888.00 2014-11-12 20:45:06.905 316 11303.90 63.10 57187.01 88888.00 2014-11-12 20:45:07.405 316 11303.90 63.15 57187.06 88888.00 2014-11-12 20:45:07.905 316 11303.88 63.19 57187.06 88888.00 2014-11-12 20:45:08.405 316 11303.88 63.22 57187.07 88888.00 2014-11-12 20:45:08.905 316 11303.85 63.08 57187.16 88888.00 2014-11-12 20:45:09.405 316 11303.81 63.05 57187.15 88888.00 2014-11-12 20:45:09.905 316 11303.81 63.03 57187.15 88888.00 2014-11-12 20:45:10.405 316 11303.83 63.09 57187.13 88888.00 2014-11-12 20:45:10.905 316 11303.77 63.10 57187.16 88888.00 2014-11-12 20:45:11.405 316 11303.74 63.09 57187.20 88888.00 2014-11-12 20:45:11.905 316 11303.68 63.05 57187.19 88888.00 2014-11-12 20:45:12.405 316 11303.67 63.03 57187.18 88888.00 2014-11-12 20:45:12.905 316 11303.66 63.03 57187.16 88888.00 2014-11-12 20:45:13.405 316 11303.67 63.09 57187.20 88888.00 2014-11-12 20:45:13.905 316 11303.62 63.10 57187.18 88888.00 2014-11-12 20:45:14.405 316 11303.62 63.13 57187.18 88888.00 2014-11-12 20:45:14.905 316 11303.60 63.06 57187.14 88888.00 2014-11-12 20:45:15.405 316 11303.56 62.95 57187.14 88888.00 2014-11-12 20:45:15.905 316 11303.55 62.95 57187.15 88888.00 2014-11-12 20:45:16.405 316 11303.54 62.96 57187.20 88888.00 2014-11-12 20:45:16.905 316 11303.53 62.90 57187.27 88888.00 2014-11-12 20:45:17.405 316 11303.48 62.90 57187.21 88888.00 2014-11-12 20:45:17.905 316 11303.44 62.95 57187.21 88888.00 2014-11-12 20:45:18.405 316 11303.46 62.96 57187.25 88888.00 2014-11-12 20:45:18.905 316 11303.49 62.95 57187.22 88888.00 2014-11-12 20:45:19.405 316 11303.44 62.89 57187.21 88888.00 2014-11-12 20:45:19.905 316 11303.43 62.88 57187.19 88888.00 2014-11-12 20:45:20.405 316 11303.41 62.86 57187.18 88888.00 2014-11-12 20:45:20.905 316 11303.41 62.89 57187.16 88888.00 2014-11-12 20:45:21.405 316 11303.44 62.87 57187.16 88888.00 2014-11-12 20:45:21.905 316 11303.41 62.82 57187.19 88888.00 2014-11-12 20:45:22.405 316 11303.35 62.80 57187.21 88888.00 2014-11-12 20:45:22.905 316 11303.35 62.76 57187.21 88888.00 2014-11-12 20:45:23.405 316 11303.37 62.81 57187.24 88888.00 2014-11-12 20:45:23.905 316 11303.33 62.83 57187.15 88888.00 2014-11-12 20:45:24.405 316 11303.27 62.83 57187.24 88888.00 2014-11-12 20:45:24.905 316 11303.28 62.83 57187.26 88888.00 2014-11-12 20:45:25.405 316 11303.32 62.88 57187.20 88888.00 2014-11-12 20:45:25.905 316 11303.29 62.90 57187.15 88888.00 2014-11-12 20:45:26.405 316 11303.27 62.88 57187.21 88888.00 2014-11-12 20:45:26.905 316 11303.27 62.87 57187.27 88888.00 2014-11-12 20:45:27.405 316 11303.27 62.86 57187.27 88888.00 2014-11-12 20:45:27.905 316 11303.23 62.79 57187.30 88888.00 2014-11-12 20:45:28.405 316 11303.29 62.78 57187.27 88888.00 2014-11-12 20:45:28.905 316 11303.29 62.85 57187.32 88888.00 2014-11-12 20:45:29.405 316 11303.33 62.87 57187.31 88888.00 2014-11-12 20:45:29.905 316 11303.32 62.83 57187.31 88888.00 2014-11-12 20:45:30.405 316 11303.27 62.83 57187.32 88888.00 2014-11-12 20:45:30.905 316 11303.32 62.81 57187.32 88888.00 2014-11-12 20:45:31.405 316 11303.32 62.75 57187.46 88888.00 2014-11-12 20:45:31.905 316 11303.30 62.72 57187.41 88888.00 2014-11-12 20:45:32.405 316 11303.30 62.73 57187.38 88888.00 2014-11-12 20:45:32.905 316 11303.27 62.69 57187.44 88888.00 2014-11-12 20:45:33.405 316 11303.28 62.68 57187.39 88888.00 2014-11-12 20:45:33.905 316 11303.26 62.74 57187.25 88888.00 2014-11-12 20:45:34.405 316 11303.27 62.74 57187.26 88888.00 2014-11-12 20:45:34.905 316 11303.27 62.76 57187.31 88888.00 2014-11-12 20:45:35.405 316 11303.26 62.69 57187.27 88888.00 2014-11-12 20:45:35.905 316 11303.27 62.67 57187.20 88888.00 2014-11-12 20:45:36.405 316 11303.22 62.68 57187.25 88888.00 2014-11-12 20:45:36.905 316 11303.21 62.67 57187.21 88888.00 2014-11-12 20:45:37.405 316 11303.21 62.69 57187.18 88888.00 2014-11-12 20:45:37.905 316 11303.23 62.74 57187.22 88888.00 2014-11-12 20:45:38.405 316 11303.22 62.71 57187.37 88888.00 2014-11-12 20:45:38.905 316 11303.20 62.62 57187.37 88888.00 2014-11-12 20:45:39.405 316 11303.14 62.60 57187.37 88888.00 2014-11-12 20:45:39.905 316 11303.18 62.58 57187.31 88888.00 2014-11-12 20:45:40.405 316 11303.22 62.61 57187.22 88888.00 2014-11-12 20:45:40.905 316 11303.22 62.61 57187.21 88888.00 2014-11-12 20:45:41.405 316 11303.20 62.55 57187.25 88888.00 2014-11-12 20:45:41.905 316 11303.21 62.53 57187.19 88888.00 2014-11-12 20:45:42.405 316 11303.20 62.55 57187.19 88888.00 2014-11-12 20:45:42.905 316 11303.18 62.56 57187.16 88888.00 2014-11-12 20:45:43.405 316 11303.18 62.59 57187.14 88888.00 2014-11-12 20:45:43.905 316 11303.15 62.65 57187.12 88888.00 2014-11-12 20:45:44.405 316 11303.16 62.61 57187.18 88888.00 2014-11-12 20:45:44.905 316 11303.16 62.58 57187.22 88888.00 2014-11-12 20:45:45.405 316 11303.13 62.58 57187.25 88888.00 2014-11-12 20:45:45.905 316 11303.07 62.49 57187.22 88888.00 2014-11-12 20:45:46.405 316 11303.09 62.46 57187.15 88888.00 2014-11-12 20:45:46.905 316 11303.09 62.44 57187.22 88888.00 2014-11-12 20:45:47.405 316 11303.09 62.44 57187.28 88888.00 2014-11-12 20:45:47.905 316 11303.08 62.45 57187.20 88888.00 2014-11-12 20:45:48.405 316 11303.11 62.49 57187.13 88888.00 2014-11-12 20:45:48.905 316 11303.04 62.45 57187.18 88888.00 2014-11-12 20:45:49.405 316 11303.02 62.46 57187.19 88888.00 2014-11-12 20:45:49.905 316 11303.02 62.42 57187.19 88888.00 2014-11-12 20:45:50.405 316 11302.98 62.42 57187.14 88888.00 2014-11-12 20:45:50.905 316 11302.99 62.45 57187.18 88888.00 2014-11-12 20:45:51.405 316 11302.97 62.39 57187.24 88888.00 2014-11-12 20:45:51.905 316 11302.97 62.42 57187.26 88888.00 2014-11-12 20:45:52.405 316 11302.98 62.47 57187.24 88888.00 2014-11-12 20:45:52.905 316 11302.95 62.44 57187.16 88888.00 2014-11-12 20:45:53.405 316 11302.92 62.44 57187.25 88888.00 2014-11-12 20:45:53.905 316 11302.91 62.40 57187.30 88888.00 2014-11-12 20:45:54.405 316 11302.92 62.33 57187.12 88888.00 2014-11-12 20:45:54.905 316 11302.85 62.30 57187.08 88888.00 2014-11-12 20:45:55.405 316 11302.88 62.30 57187.13 88888.00 2014-11-12 20:45:55.905 316 11302.91 62.26 57187.14 88888.00 2014-11-12 20:45:56.405 316 11302.86 62.25 57187.09 88888.00 2014-11-12 20:45:56.905 316 11302.83 62.22 57187.05 88888.00 2014-11-12 20:45:57.405 316 11302.84 62.22 57187.08 88888.00 2014-11-12 20:45:57.905 316 11302.80 62.21 57187.06 88888.00 2014-11-12 20:45:58.405 316 11302.77 62.24 57187.03 88888.00 2014-11-12 20:45:58.905 316 11302.71 62.30 57187.15 88888.00 2014-11-12 20:45:59.405 316 11302.71 62.24 57187.31 88888.00 2014-11-12 20:45:59.905 316 11302.72 62.28 57187.30 88888.00 2014-11-12 20:46:00.405 316 11302.67 62.34 57187.27 88888.00 2014-11-12 20:46:00.905 316 11302.66 62.28 57187.26 88888.00 2014-11-12 20:46:01.405 316 11302.65 62.30 57187.22 88888.00 2014-11-12 20:46:01.905 316 11302.65 62.30 57187.24 88888.00 2014-11-12 20:46:02.405 316 11302.63 62.28 57187.28 88888.00 2014-11-12 20:46:02.905 316 11302.59 62.32 57187.26 88888.00 2014-11-12 20:46:03.405 316 11302.52 62.37 57187.26 88888.00 2014-11-12 20:46:03.905 316 11302.51 62.32 57187.27 88888.00 2014-11-12 20:46:04.405 316 11302.50 62.30 57187.26 88888.00 2014-11-12 20:46:04.905 316 11302.48 62.19 57187.27 88888.00 2014-11-12 20:46:05.405 316 11302.49 62.20 57187.34 88888.00 2014-11-12 20:46:05.905 316 11302.48 62.20 57187.43 88888.00 2014-11-12 20:46:06.405 316 11302.45 62.19 57187.34 88888.00 2014-11-12 20:46:06.905 316 11302.48 62.20 57187.25 88888.00 2014-11-12 20:46:07.405 316 11302.38 62.17 57187.24 88888.00 2014-11-12 20:46:07.905 316 11302.38 62.13 57187.25 88888.00 2014-11-12 20:46:08.405 316 11302.41 62.19 57187.33 88888.00 2014-11-12 20:46:08.905 316 11302.32 62.19 57187.38 88888.00 2014-11-12 20:46:09.405 316 11302.30 62.17 57187.35 88888.00 2014-11-12 20:46:09.905 316 11302.31 62.15 57187.37 88888.00 2014-11-12 20:46:10.405 316 11302.31 62.18 57187.40 88888.00 2014-11-12 20:46:10.905 316 11302.30 62.25 57187.39 88888.00 2014-11-12 20:46:11.405 316 11302.23 62.21 57187.50 88888.00 2014-11-12 20:46:11.905 316 11302.23 62.17 57187.51 88888.00 2014-11-12 20:46:12.405 316 11302.21 62.18 57187.47 88888.00 2014-11-12 20:46:12.905 316 11302.21 62.26 57187.56 88888.00 2014-11-12 20:46:13.405 316 11302.15 62.22 57187.58 88888.00 2014-11-12 20:46:13.905 316 11302.14 62.22 57187.60 88888.00 2014-11-12 20:46:14.405 316 11302.09 62.24 57187.67 88888.00 2014-11-12 20:46:14.905 316 11302.04 62.24 57187.65 88888.00 2014-11-12 20:46:15.405 316 11302.09 62.27 57187.69 88888.00 2014-11-12 20:46:15.905 316 11302.08 62.27 57187.76 88888.00 2014-11-12 20:46:16.405 316 11302.04 62.32 57187.80 88888.00 2014-11-12 20:46:16.905 316 11301.98 62.38 57187.82 88888.00 2014-11-12 20:46:17.405 316 11301.94 62.41 57187.89 88888.00 2014-11-12 20:46:17.905 316 11301.97 62.41 57187.98 88888.00 2014-11-12 20:46:18.405 316 11301.93 62.39 57188.01 88888.00 2014-11-12 20:46:18.905 316 11301.88 62.44 57188.08 88888.00 2014-11-12 20:46:19.405 316 11301.86 62.44 57188.12 88888.00 2014-11-12 20:46:19.905 316 11301.83 62.44 57188.17 88888.00 2014-11-12 20:46:20.405 316 11301.80 62.42 57188.17 88888.00 2014-11-12 20:46:20.905 316 11301.76 62.42 57188.11 88888.00 2014-11-12 20:46:21.405 316 11301.72 62.41 57188.21 88888.00 2014-11-12 20:46:21.905 316 11301.72 62.44 57188.27 88888.00 2014-11-12 20:46:22.405 316 11301.70 62.42 57188.23 88888.00 2014-11-12 20:46:22.905 316 11301.66 62.45 57188.21 88888.00 2014-11-12 20:46:23.405 316 11301.65 62.45 57188.34 88888.00 2014-11-12 20:46:23.905 316 11301.63 62.40 57188.41 88888.00 2014-11-12 20:46:24.405 316 11301.60 62.46 57188.49 88888.00 2014-11-12 20:46:24.905 316 11301.58 62.47 57188.49 88888.00 2014-11-12 20:46:25.405 316 11301.48 62.53 57188.54 88888.00 2014-11-12 20:46:25.905 316 11301.47 62.55 57188.52 88888.00 2014-11-12 20:46:26.405 316 11301.46 62.54 57188.54 88888.00 2014-11-12 20:46:26.905 316 11301.47 62.56 57188.57 88888.00 2014-11-12 20:46:27.405 316 11301.44 62.58 57188.69 88888.00 2014-11-12 20:46:27.905 316 11301.39 62.59 57188.78 88888.00 2014-11-12 20:46:28.405 316 11301.39 62.60 57188.73 88888.00 2014-11-12 20:46:28.905 316 11301.34 62.66 57188.69 88888.00 2014-11-12 20:46:29.405 316 11301.34 62.65 57188.78 88888.00 2014-11-12 20:46:29.905 316 11301.32 62.65 57188.75 88888.00 2014-11-12 20:46:30.405 316 11301.26 62.66 57188.85 88888.00 2014-11-12 20:46:30.905 316 11301.24 62.72 57188.86 88888.00 2014-11-12 20:46:31.405 316 11301.23 62.78 57188.92 88888.00 2014-11-12 20:46:31.905 316 11301.21 62.76 57188.89 88888.00 2014-11-12 20:46:32.405 316 11301.18 62.73 57188.89 88888.00 2014-11-12 20:46:32.905 316 11301.11 62.73 57188.91 88888.00 2014-11-12 20:46:33.405 316 11301.09 62.78 57188.97 88888.00 2014-11-12 20:46:33.905 316 11301.06 62.73 57188.98 88888.00 2014-11-12 20:46:34.405 316 11301.06 62.80 57188.99 88888.00 2014-11-12 20:46:34.905 316 11300.98 62.82 57189.00 88888.00 2014-11-12 20:46:35.405 316 11300.98 62.76 57188.95 88888.00 2014-11-12 20:46:35.905 316 11300.99 62.73 57188.98 88888.00 2014-11-12 20:46:36.405 316 11300.96 62.67 57188.97 88888.00 2014-11-12 20:46:36.905 316 11300.92 62.68 57189.04 88888.00 2014-11-12 20:46:37.405 316 11300.89 62.67 57189.01 88888.00 2014-11-12 20:46:37.905 316 11300.95 62.66 57189.05 88888.00 2014-11-12 20:46:38.405 316 11300.96 62.67 57189.11 88888.00 2014-11-12 20:46:38.905 316 11300.95 62.68 57189.11 88888.00 2014-11-12 20:46:39.405 316 11300.90 62.69 57189.11 88888.00 2014-11-12 20:46:39.905 316 11300.92 62.67 57189.17 88888.00 2014-11-12 20:46:40.405 316 11300.92 62.73 57189.12 88888.00 2014-11-12 20:46:40.905 316 11300.86 62.75 57189.10 88888.00 2014-11-12 20:46:41.405 316 11300.88 62.74 57189.08 88888.00 2014-11-12 20:46:41.905 316 11300.82 62.68 57189.02 88888.00 2014-11-12 20:46:42.405 316 11300.77 62.69 57189.07 88888.00 2014-11-12 20:46:42.905 316 11300.77 62.69 57189.07 88888.00 2014-11-12 20:46:43.405 316 11300.78 62.62 57189.05 88888.00 2014-11-12 20:46:43.905 316 11300.76 62.59 57189.02 88888.00 2014-11-12 20:46:44.405 316 11300.73 62.62 57189.11 88888.00 2014-11-12 20:46:44.905 316 11300.75 62.66 57189.14 88888.00 2014-11-12 20:46:45.406 316 11300.76 62.64 57189.06 88888.00 2014-11-12 20:46:45.906 316 11300.78 62.62 57188.98 88888.00 2014-11-12 20:46:46.406 316 11300.78 62.58 57188.92 88888.00 2014-11-12 20:46:46.906 316 11300.71 62.52 57188.92 88888.00 2014-11-12 20:46:47.406 316 11300.73 62.51 57188.97 88888.00 2014-11-12 20:46:47.906 316 11300.69 62.45 57189.00 88888.00 2014-11-12 20:46:48.406 316 11300.65 62.42 57188.92 88888.00 2014-11-12 20:46:48.906 316 11300.63 62.41 57188.85 88888.00 2014-11-12 20:46:49.406 316 11300.64 62.40 57188.88 88888.00 2014-11-12 20:46:49.906 316 11300.64 62.37 57188.88 88888.00 2014-11-12 20:46:50.406 316 11300.68 62.38 57188.88 88888.00 2014-11-12 20:46:50.906 316 11300.68 62.42 57188.84 88888.00 2014-11-12 20:46:51.406 316 11300.65 62.48 57188.94 88888.00 2014-11-12 20:46:51.906 316 11300.59 62.46 57188.93 88888.00 2014-11-12 20:46:52.406 316 11300.54 62.39 57188.87 88888.00 2014-11-12 20:46:52.906 316 11300.57 62.37 57188.79 88888.00 2014-11-12 20:46:53.406 316 11300.61 62.38 57188.82 88888.00 2014-11-12 20:46:53.906 316 11300.63 62.30 57188.80 88888.00 2014-11-12 20:46:54.406 316 11300.61 62.33 57188.72 88888.00 2014-11-12 20:46:54.906 316 11300.61 62.40 57188.69 88888.00 2014-11-12 20:46:55.406 316 11300.61 62.37 57188.72 88888.00 2014-11-12 20:46:55.906 316 11300.58 62.33 57188.57 88888.00 2014-11-12 20:46:56.406 316 11300.59 62.27 57188.43 88888.00 2014-11-12 20:46:56.906 316 11300.61 62.27 57188.41 88888.00 2014-11-12 20:46:57.406 316 11300.59 62.32 57188.36 88888.00 2014-11-12 20:46:57.906 316 11300.58 62.31 57188.46 88888.00 2014-11-12 20:46:58.406 316 11300.58 62.27 57188.54 88888.00 2014-11-12 20:46:58.906 316 11300.61 62.27 57188.48 88888.00 2014-11-12 20:46:59.406 316 11300.61 62.24 57188.53 88888.00 2014-11-12 20:46:59.906 316 11300.58 62.20 57188.52 88888.00 2014-11-12 20:47:00.406 316 11300.56 62.17 57188.47 88888.00 2014-11-12 20:47:00.906 316 11300.55 62.15 57188.48 88888.00 2014-11-12 20:47:01.406 316 11300.54 62.19 57188.44 88888.00 2014-11-12 20:47:01.906 316 11300.54 62.15 57188.40 88888.00 2014-11-12 20:47:02.406 316 11300.55 62.10 57188.27 88888.00 2014-11-12 20:47:02.906 316 11300.54 62.08 57188.20 88888.00 2014-11-12 20:47:03.406 316 11300.50 62.06 57188.12 88888.00 2014-11-12 20:47:03.906 316 11300.52 62.04 57188.14 88888.00 2014-11-12 20:47:04.406 316 11300.54 62.05 57188.15 88888.00 2014-11-12 20:47:04.906 316 11300.51 61.96 57188.28 88888.00 2014-11-12 20:47:05.406 316 11300.55 61.94 57188.28 88888.00 2014-11-12 20:47:05.906 316 11300.51 61.93 57188.37 88888.00 2014-11-12 20:47:06.406 316 11300.45 61.98 57188.36 88888.00 2014-11-12 20:47:06.906 316 11300.44 61.97 57188.33 88888.00 2014-11-12 20:47:07.406 316 11300.44 61.93 57188.30 88888.00 2014-11-12 20:47:07.906 316 11300.50 61.91 57188.21 88888.00 2014-11-12 20:47:08.406 316 11300.49 61.88 57188.25 88888.00 2014-11-12 20:47:08.906 316 11300.45 61.86 57188.20 88888.00 2014-11-12 20:47:09.406 316 11300.47 61.83 57188.28 88888.00 2014-11-12 20:47:09.906 316 11300.48 61.83 57188.39 88888.00 2014-11-12 20:47:10.406 316 11300.48 61.83 57188.36 88888.00 2014-11-12 20:47:10.906 316 11300.44 61.83 57188.36 88888.00 2014-11-12 20:47:11.406 316 11300.42 61.91 57188.37 88888.00 2014-11-12 20:47:11.906 316 11300.40 61.84 57188.27 88888.00 2014-11-12 20:47:12.406 316 11300.38 61.78 57188.28 88888.00 2014-11-12 20:47:12.906 316 11300.41 61.77 57188.31 88888.00 2014-11-12 20:47:13.406 316 11300.41 61.77 57188.31 88888.00 2014-11-12 20:47:13.906 316 11300.43 61.73 57188.27 88888.00 2014-11-12 20:47:14.406 316 11300.43 61.72 57188.18 88888.00 2014-11-12 20:47:14.906 316 11300.42 61.76 57188.10 88888.00 2014-11-12 20:47:15.406 316 11300.41 61.70 57188.01 88888.00 2014-11-12 20:47:15.906 316 11300.40 61.71 57188.09 88888.00 2014-11-12 20:47:16.406 316 11300.37 61.70 57188.11 88888.00 2014-11-12 20:47:16.906 316 11300.38 61.69 57188.16 88888.00 2014-11-12 20:47:17.406 316 11300.42 61.70 57188.16 88888.00 2014-11-12 20:47:17.906 316 11300.38 61.63 57188.17 88888.00 2014-11-12 20:47:18.406 316 11300.36 61.60 57188.08 88888.00 2014-11-12 20:47:18.906 316 11300.37 61.67 57188.07 88888.00 2014-11-12 20:47:19.406 316 11300.37 61.63 57188.07 88888.00 2014-11-12 20:47:19.906 316 11300.31 61.60 57187.96 88888.00 2014-11-12 20:47:20.406 316 11300.35 61.67 57187.88 88888.00 2014-11-12 20:47:20.906 316 11300.37 61.67 57187.86 88888.00 2014-11-12 20:47:21.406 316 11300.42 61.69 57187.85 88888.00 2014-11-12 20:47:21.906 316 11300.40 61.70 57187.82 88888.00 2014-11-12 20:47:22.406 316 11300.43 61.65 57187.75 88888.00 2014-11-12 20:47:22.906 316 11300.44 61.53 57187.71 88888.00 2014-11-12 20:47:23.406 316 11300.42 61.51 57187.76 88888.00 2014-11-12 20:47:23.906 316 11300.41 61.49 57187.73 88888.00 2014-11-12 20:47:24.406 316 11300.42 61.50 57187.67 88888.00 2014-11-12 20:47:24.906 316 11300.42 61.62 57187.59 88888.00 2014-11-12 20:47:25.406 316 11300.44 61.69 57187.60 88888.00 2014-11-12 20:47:25.906 316 11300.47 61.67 57187.58 88888.00 2014-11-12 20:47:26.406 316 11300.51 61.70 57187.56 88888.00 2014-11-12 20:47:26.906 316 11300.51 61.62 57187.56 88888.00 2014-11-12 20:47:27.406 316 11300.52 61.58 57187.59 88888.00 2014-11-12 20:47:27.906 316 11300.49 61.54 57187.57 88888.00 2014-11-12 20:47:28.406 316 11300.49 61.59 57187.46 88888.00 2014-11-12 20:47:28.906 316 11300.52 61.59 57187.47 88888.00 2014-11-12 20:47:29.406 316 11300.51 61.50 57187.50 88888.00 2014-11-12 20:47:29.906 316 11300.54 61.45 57187.45 88888.00 2014-11-12 20:47:30.406 316 11300.51 61.45 57187.40 88888.00 2014-11-12 20:47:30.906 316 11300.52 61.42 57187.30 88888.00 2014-11-12 20:47:31.406 316 11300.56 61.44 57187.32 88888.00 2014-11-12 20:47:31.906 316 11300.56 61.44 57187.33 88888.00 2014-11-12 20:47:32.406 316 11300.55 61.49 57187.32 88888.00 2014-11-12 20:47:32.906 316 11300.56 61.47 57187.32 88888.00 2014-11-12 20:47:33.406 316 11300.52 61.46 57187.31 88888.00 2014-11-12 20:47:33.906 316 11300.54 61.45 57187.26 88888.00 2014-11-12 20:47:34.406 316 11300.59 61.50 57187.21 88888.00 2014-11-12 20:47:34.906 316 11300.62 61.46 57187.20 88888.00 2014-11-12 20:47:35.406 316 11300.62 61.46 57187.21 88888.00 2014-11-12 20:47:35.906 316 11300.63 61.43 57187.16 88888.00 2014-11-12 20:47:36.406 316 11300.63 61.46 57187.11 88888.00 2014-11-12 20:47:36.906 316 11300.59 61.47 57187.14 88888.00 2014-11-12 20:47:37.406 316 11300.56 61.45 57187.12 88888.00 2014-11-12 20:47:37.906 316 11300.56 61.43 57187.07 88888.00 2014-11-12 20:47:38.406 316 11300.65 61.49 57187.02 88888.00 2014-11-12 20:47:38.906 316 11300.62 61.54 57187.09 88888.00 2014-11-12 20:47:39.406 316 11300.61 61.51 57187.02 88888.00 2014-11-12 20:47:39.906 316 11300.62 61.49 57186.99 88888.00 2014-11-12 20:47:40.406 316 11300.63 61.45 57187.02 88888.00 2014-11-12 20:47:40.906 316 11300.63 61.45 57186.99 88888.00 2014-11-12 20:47:41.406 316 11300.66 61.45 57186.98 88888.00 2014-11-12 20:47:41.906 316 11300.68 61.45 57186.93 88888.00 2014-11-12 20:47:42.406 316 11300.65 61.51 57186.92 88888.00 2014-11-12 20:47:42.906 316 11300.70 61.51 57186.92 88888.00 2014-11-12 20:47:43.406 316 11300.70 61.46 57186.92 88888.00 2014-11-12 20:47:43.906 316 11300.72 61.42 57186.92 88888.00 2014-11-12 20:47:44.406 316 11300.76 61.45 57186.92 88888.00 2014-11-12 20:47:44.906 316 11300.76 61.46 57186.94 88888.00 2014-11-12 20:47:45.406 316 11300.71 61.52 57186.92 88888.00 2014-11-12 20:47:45.906 316 11300.73 61.52 57186.94 88888.00 2014-11-12 20:47:46.406 316 11300.76 61.53 57186.90 88888.00 2014-11-12 20:47:46.906 316 11300.75 61.52 57186.89 88888.00 2014-11-12 20:47:47.406 316 11300.76 61.54 57186.86 88888.00 2014-11-12 20:47:47.906 316 11300.79 61.54 57186.90 88888.00 2014-11-12 20:47:48.406 316 11300.77 61.53 57186.81 88888.00 2014-11-12 20:47:48.906 316 11300.78 61.60 57186.80 88888.00 2014-11-12 20:47:49.406 316 11300.82 61.58 57186.80 88888.00 2014-11-12 20:47:49.906 316 11300.76 61.60 57186.80 88888.00 2014-11-12 20:47:50.406 316 11300.77 61.65 57186.79 88888.00 2014-11-12 20:47:50.906 316 11300.83 61.64 57186.81 88888.00 2014-11-12 20:47:51.406 316 11300.84 61.64 57186.85 88888.00 2014-11-12 20:47:51.906 316 11300.82 61.64 57186.99 88888.00 2014-11-12 20:47:52.406 316 11300.83 61.65 57187.05 88888.00 2014-11-12 20:47:52.906 316 11300.86 61.67 57186.96 88888.00 2014-11-12 20:47:53.406 316 11300.91 61.71 57186.92 88888.00 2014-11-12 20:47:53.906 316 11300.92 61.79 57186.88 88888.00 2014-11-12 20:47:54.406 316 11300.91 61.79 57186.82 88888.00 2014-11-12 20:47:54.906 316 11300.93 61.80 57186.74 88888.00 2014-11-12 20:47:55.406 316 11300.96 61.79 57186.68 88888.00 2014-11-12 20:47:55.906 316 11300.99 61.80 57186.73 88888.00 2014-11-12 20:47:56.406 316 11301.02 61.83 57186.71 88888.00 2014-11-12 20:47:56.906 316 11301.02 61.76 57186.66 88888.00 2014-11-12 20:47:57.406 316 11301.02 61.72 57186.67 88888.00 2014-11-12 20:47:57.906 316 11301.00 61.74 57186.62 88888.00 2014-11-12 20:47:58.406 316 11301.02 61.79 57186.58 88888.00 2014-11-12 20:47:58.906 316 11300.99 61.84 57186.58 88888.00 2014-11-12 20:47:59.406 316 11301.04 61.90 57186.60 88888.00 2014-11-12 20:47:59.906 316 11301.07 61.87 57186.68 88888.00 2014-11-12 20:48:00.406 316 11301.11 61.93 57186.67 88888.00 2014-11-12 20:48:00.906 316 11301.12 61.98 57186.69 88888.00 2014-11-12 20:48:01.406 316 11301.12 61.96 57186.63 88888.00 2014-11-12 20:48:01.906 316 11301.11 61.96 57186.61 88888.00 2014-11-12 20:48:02.406 316 11301.13 61.98 57186.57 88888.00 2014-11-12 20:48:02.906 316 11301.13 61.94 57186.60 88888.00 2014-11-12 20:48:03.406 316 11301.14 61.96 57186.63 88888.00 2014-11-12 20:48:03.906 316 11301.12 61.93 57186.73 88888.00 2014-11-12 20:48:04.406 316 11301.11 61.97 57186.67 88888.00 2014-11-12 20:48:04.906 316 11301.19 61.99 57186.66 88888.00 2014-11-12 20:48:05.406 316 11301.20 61.98 57186.66 88888.00 2014-11-12 20:48:05.906 316 11301.20 62.01 57186.61 88888.00 2014-11-12 20:48:06.406 316 11301.19 62.07 57186.53 88888.00 2014-11-12 20:48:06.906 316 11301.18 62.11 57186.64 88888.00 2014-11-12 20:48:07.406 316 11301.19 62.14 57186.69 88888.00 2014-11-12 20:48:07.906 316 11301.24 62.19 57186.68 88888.00 2014-11-12 20:48:08.406 316 11301.26 62.24 57186.63 88888.00 2014-11-12 20:48:08.906 316 11301.27 62.14 57186.66 88888.00 2014-11-12 20:48:09.406 316 11301.31 62.12 57186.61 88888.00 2014-11-12 20:48:09.906 316 11301.28 62.11 57186.61 88888.00 2014-11-12 20:48:10.406 316 11301.27 62.15 57186.62 88888.00 2014-11-12 20:48:10.906 316 11301.30 62.19 57186.57 88888.00 2014-11-12 20:48:11.406 316 11301.31 62.19 57186.58 88888.00 2014-11-12 20:48:11.906 316 11301.34 62.22 57186.67 88888.00 2014-11-12 20:48:12.406 316 11301.38 62.31 57186.68 88888.00 2014-11-12 20:48:12.906 316 11301.40 62.33 57186.68 88888.00 2014-11-12 20:48:13.406 316 11301.42 62.31 57186.68 88888.00 2014-11-12 20:48:13.906 316 11301.45 62.37 57186.58 88888.00 2014-11-12 20:48:14.406 316 11301.46 62.38 57186.60 88888.00 2014-11-12 20:48:14.906 316 11301.48 62.35 57186.62 88888.00 2014-11-12 20:48:15.406 316 11301.53 62.30 57186.69 88888.00 2014-11-12 20:48:15.906 316 11301.53 62.27 57186.68 88888.00 2014-11-12 20:48:16.406 316 11301.55 62.30 57186.69 88888.00 2014-11-12 20:48:16.906 316 11301.54 62.31 57186.69 88888.00 2014-11-12 20:48:17.406 316 11301.55 62.38 57186.67 88888.00 2014-11-12 20:48:17.906 316 11301.52 62.44 57186.64 88888.00 2014-11-12 20:48:18.406 316 11301.48 62.42 57186.60 88888.00 2014-11-12 20:48:18.906 316 11301.54 62.49 57186.61 88888.00 2014-11-12 20:48:19.406 316 11301.56 62.51 57186.61 88888.00 2014-11-12 20:48:19.906 316 11301.56 62.53 57186.58 88888.00 2014-11-12 20:48:20.406 316 11301.58 62.56 57186.56 88888.00 2014-11-12 20:48:20.906 316 11301.66 62.58 57186.60 88888.00 2014-11-12 20:48:21.406 316 11301.67 62.60 57186.62 88888.00 2014-11-12 20:48:21.906 316 11301.70 62.66 57186.60 88888.00 2014-11-12 20:48:22.406 316 11301.72 62.66 57186.51 88888.00 2014-11-12 20:48:22.906 316 11301.72 62.66 57186.49 88888.00 2014-11-12 20:48:23.406 316 11301.73 62.62 57186.54 88888.00 2014-11-12 20:48:23.906 316 11301.73 62.62 57186.62 88888.00 2014-11-12 20:48:24.406 316 11301.79 62.66 57186.51 88888.00 2014-11-12 20:48:24.906 316 11301.80 62.64 57186.48 88888.00 2014-11-12 20:48:25.406 316 11301.80 62.67 57186.54 88888.00 2014-11-12 20:48:25.906 316 11301.80 62.69 57186.43 88888.00 2014-11-12 20:48:26.406 316 11301.84 62.72 57186.38 88888.00 2014-11-12 20:48:26.906 316 11301.84 62.74 57186.40 88888.00 2014-11-12 20:48:27.406 316 11301.88 62.69 57186.35 88888.00 2014-11-12 20:48:27.906 316 11301.91 62.68 57186.35 88888.00 2014-11-12 20:48:28.406 316 11301.90 62.67 57186.40 88888.00 2014-11-12 20:48:28.906 316 11301.89 62.67 57186.37 88888.00 2014-11-12 20:48:29.406 316 11301.90 62.69 57186.36 88888.00 2014-11-12 20:48:29.906 316 11301.90 62.69 57186.40 88888.00 2014-11-12 20:48:30.406 316 11301.96 62.65 57186.42 88888.00 2014-11-12 20:48:30.906 316 11302.00 62.66 57186.37 88888.00 2014-11-12 20:48:31.406 316 11302.01 62.65 57186.26 88888.00 2014-11-12 20:48:31.906 316 11302.03 62.69 57186.21 88888.00 2014-11-12 20:48:32.406 316 11302.03 62.74 57186.23 88888.00 2014-11-12 20:48:32.906 316 11302.03 62.72 57186.17 88888.00 2014-11-12 20:48:33.406 316 11302.02 62.65 57186.19 88888.00 2014-11-12 20:48:33.906 316 11302.05 62.64 57186.18 88888.00 2014-11-12 20:48:34.406 316 11302.05 62.65 57186.15 88888.00 2014-11-12 20:48:34.906 316 11302.04 62.62 57186.13 88888.00 2014-11-12 20:48:35.406 316 11302.05 62.62 57186.15 88888.00 2014-11-12 20:48:35.906 316 11302.08 62.67 57186.16 88888.00 2014-11-12 20:48:36.406 316 11302.04 62.67 57186.18 88888.00 2014-11-12 20:48:36.906 316 11302.03 62.68 57186.21 88888.00 2014-11-12 20:48:37.406 316 11302.05 62.74 57186.16 88888.00 2014-11-12 20:48:37.906 316 11302.03 62.76 57186.16 88888.00 2014-11-12 20:48:38.406 316 11302.07 62.75 57186.18 88888.00 2014-11-12 20:48:38.906 316 11302.10 62.74 57186.21 88888.00 2014-11-12 20:48:39.406 316 11302.10 62.72 57186.15 88888.00 2014-11-12 20:48:39.906 316 11302.09 62.73 57186.13 88888.00 2014-11-12 20:48:40.406 316 11302.11 62.75 57186.19 88888.00 2014-11-12 20:48:40.906 316 11302.10 62.76 57186.19 88888.00 2014-11-12 20:48:41.406 316 11302.14 62.76 57186.15 88888.00 2014-11-12 20:48:41.906 316 11302.14 62.75 57186.15 88888.00 2014-11-12 20:48:42.406 316 11302.10 62.78 57186.17 88888.00 2014-11-12 20:48:42.906 316 11302.14 62.80 57186.16 88888.00 2014-11-12 20:48:43.406 316 11302.17 62.81 57186.21 88888.00 2014-11-12 20:48:43.906 316 11302.17 62.80 57186.18 88888.00 2014-11-12 20:48:44.406 316 11302.17 62.81 57186.11 88888.00 2014-11-12 20:48:44.906 316 11302.16 62.85 57186.17 88888.00 2014-11-12 20:48:45.406 316 11302.20 62.89 57186.22 88888.00 2014-11-12 20:48:45.906 316 11302.23 62.89 57186.21 88888.00 2014-11-12 20:48:46.406 316 11302.23 62.88 57186.23 88888.00 2014-11-12 20:48:46.906 316 11302.21 62.89 57186.22 88888.00 2014-11-12 20:48:47.406 316 11302.18 62.95 57186.26 88888.00 2014-11-12 20:48:47.906 316 11302.17 62.99 57186.34 88888.00 2014-11-12 20:48:48.406 316 11302.14 62.98 57186.42 88888.00 2014-11-12 20:48:48.906 316 11302.18 63.00 57186.36 88888.00 2014-11-12 20:48:49.406 316 11302.23 63.03 57186.41 88888.00 2014-11-12 20:48:49.906 316 11302.29 63.03 57186.48 88888.00 2014-11-12 20:48:50.406 316 11302.27 63.10 57186.49 88888.00 2014-11-12 20:48:50.906 316 11302.27 63.15 57186.48 88888.00 2014-11-12 20:48:51.406 316 11302.25 63.19 57186.44 88888.00 2014-11-12 20:48:51.906 316 11302.25 63.22 57186.54 88888.00 2014-11-12 20:48:52.406 316 11302.27 63.17 57186.61 88888.00 2014-11-12 20:48:52.906 316 11302.29 63.19 57186.69 88888.00 2014-11-12 20:48:53.406 316 11302.28 63.22 57186.73 88888.00 2014-11-12 20:48:53.906 316 11302.29 63.23 57186.68 88888.00 2014-11-12 20:48:54.406 316 11302.27 63.24 57186.75 88888.00 2014-11-12 20:48:54.906 316 11302.29 63.29 57186.79 88888.00 2014-11-12 20:48:55.406 316 11302.31 63.27 57186.88 88888.00 2014-11-12 20:48:55.906 316 11302.30 63.32 57186.93 88888.00 2014-11-12 20:48:56.406 316 11302.31 63.40 57186.94 88888.00 2014-11-12 20:48:56.906 316 11302.35 63.43 57186.96 88888.00 2014-11-12 20:48:57.406 316 11302.37 63.44 57186.89 88888.00 2014-11-12 20:48:57.906 316 11302.41 63.42 57186.88 88888.00 2014-11-12 20:48:58.406 316 11302.42 63.49 57186.89 88888.00 2014-11-12 20:48:58.906 316 11302.42 63.49 57186.96 88888.00 2014-11-12 20:48:59.406 316 11302.43 63.48 57186.99 88888.00 2014-11-12 20:48:59.906 316 11302.43 63.51 57187.02 88888.00 2014-11-12 20:49:00.406 316 11302.50 63.53 57187.07 88888.00 2014-11-12 20:49:00.906 316 11302.46 63.58 57187.11 88888.00 2014-11-12 20:49:01.406 316 11302.45 63.62 57187.11 88888.00 2014-11-12 20:49:01.906 316 11302.44 63.63 57187.16 88888.00 2014-11-12 20:49:02.406 316 11302.45 63.63 57187.19 88888.00 2014-11-12 20:49:02.906 316 11302.46 63.63 57187.14 88888.00 2014-11-12 20:49:03.406 316 11302.45 63.67 57187.25 88888.00 2014-11-12 20:49:03.906 316 11302.43 63.68 57187.31 88888.00 2014-11-12 20:49:04.406 316 11302.46 63.74 57187.25 88888.00 2014-11-12 20:49:04.906 316 11302.49 63.71 57187.26 88888.00 2014-11-12 20:49:05.406 316 11302.55 63.69 57187.26 88888.00 2014-11-12 20:49:05.906 316 11302.52 63.70 57187.27 88888.00 2014-11-12 20:49:06.406 316 11302.51 63.74 57187.32 88888.00 2014-11-12 20:49:06.906 316 11302.57 63.81 57187.38 88888.00 2014-11-12 20:49:07.406 316 11302.55 63.82 57187.38 88888.00 2014-11-12 20:49:07.906 316 11302.53 63.82 57187.40 88888.00 2014-11-12 20:49:08.406 316 11302.57 63.85 57187.38 88888.00 2014-11-12 20:49:08.906 316 11302.62 63.87 57187.44 88888.00 2014-11-12 20:49:09.406 316 11302.58 63.87 57187.44 88888.00 2014-11-12 20:49:09.906 316 11302.62 63.88 57187.51 88888.00 2014-11-12 20:49:10.406 316 11302.67 63.83 57187.53 88888.00 2014-11-12 20:49:10.906 316 11302.66 63.82 57187.58 88888.00 2014-11-12 20:49:11.406 316 11302.64 63.83 57187.51 88888.00 2014-11-12 20:49:11.906 316 11302.63 63.82 57187.60 88888.00 2014-11-12 20:49:12.406 316 11302.62 63.85 57187.57 88888.00 2014-11-12 20:49:12.906 316 11302.65 63.87 57187.63 88888.00 2014-11-12 20:49:13.406 316 11302.65 63.83 57187.66 88888.00 2014-11-12 20:49:13.906 316 11302.66 63.82 57187.64 88888.00 2014-11-12 20:49:14.406 316 11302.70 63.83 57187.65 88888.00 2014-11-12 20:49:14.906 316 11302.65 63.85 57187.67 88888.00 2014-11-12 20:49:15.406 316 11302.62 63.85 57187.67 88888.00 2014-11-12 20:49:15.906 316 11302.66 63.87 57187.70 88888.00 2014-11-12 20:49:16.406 316 11302.70 63.89 57187.73 88888.00 2014-11-12 20:49:16.906 316 11302.69 63.88 57187.77 88888.00 2014-11-12 20:49:17.406 316 11302.72 63.88 57187.75 88888.00 2014-11-12 20:49:17.906 316 11302.71 63.89 57187.72 88888.00 2014-11-12 20:49:18.406 316 11302.71 63.92 57187.76 88888.00 2014-11-12 20:49:18.906 316 11302.74 63.90 57187.71 88888.00 2014-11-12 20:49:19.406 316 11302.77 63.90 57187.73 88888.00 2014-11-12 20:49:19.906 316 11302.78 63.91 57187.88 88888.00 2014-11-12 20:49:20.406 316 11302.79 63.92 57187.92 88888.00 2014-11-12 20:49:20.906 316 11302.77 63.94 57187.86 88888.00 2014-11-12 20:49:21.406 316 11302.78 63.96 57187.88 88888.00 2014-11-12 20:49:21.906 316 11302.76 63.94 57187.93 88888.00 2014-11-12 20:49:22.406 316 11302.78 63.90 57187.93 88888.00 2014-11-12 20:49:22.906 316 11302.80 63.91 57187.95 88888.00 2014-11-12 20:49:23.406 316 11302.88 63.98 57187.98 88888.00 2014-11-12 20:49:23.906 316 11302.88 63.98 57188.03 88888.00 2014-11-12 20:49:24.406 316 11302.83 64.00 57188.05 88888.00 2014-11-12 20:49:24.906 316 11302.84 64.03 57188.03 88888.00 2014-11-12 20:49:25.406 316 11302.85 64.05 57188.01 88888.00 2014-11-12 20:49:25.906 316 11302.86 64.08 57187.95 88888.00 2014-11-12 20:49:26.406 316 11302.93 64.01 57187.97 88888.00 2014-11-12 20:49:26.906 316 11302.97 64.01 57188.03 88888.00 2014-11-12 20:49:27.406 316 11302.99 63.98 57188.08 88888.00 2014-11-12 20:49:27.906 316 11303.01 63.95 57188.05 88888.00 2014-11-12 20:49:28.406 316 11303.02 63.95 57188.05 88888.00 2014-11-12 20:49:28.906 316 11303.04 64.00 57188.07 88888.00 2014-11-12 20:49:29.406 316 11303.00 63.97 57188.10 88888.00 2014-11-12 20:49:29.906 316 11303.00 63.90 57188.15 88888.00 2014-11-12 20:49:30.406 316 11303.06 63.92 57188.14 88888.00 2014-11-12 20:49:30.906 316 11303.09 64.00 57188.11 88888.00 2014-11-12 20:49:31.406 316 11303.08 63.97 57188.09 88888.00 2014-11-12 20:49:31.906 316 11303.07 63.89 57188.11 88888.00 2014-11-12 20:49:32.406 316 11303.07 63.85 57188.12 88888.00 2014-11-12 20:49:32.906 316 11303.08 63.89 57188.12 88888.00 2014-11-12 20:49:33.406 316 11303.11 63.94 57188.17 88888.00 2014-11-12 20:49:33.906 316 11303.13 63.91 57188.21 88888.00 2014-11-12 20:49:34.406 316 11303.15 63.92 57188.15 88888.00 2014-11-12 20:49:34.906 316 11303.20 63.95 57188.18 88888.00 2014-11-12 20:49:35.406 316 11303.25 63.94 57188.15 88888.00 2014-11-12 20:49:35.906 316 11303.22 63.94 57188.14 88888.00 2014-11-12 20:49:36.406 316 11303.22 63.96 57188.09 88888.00 2014-11-12 20:49:36.906 316 11303.22 63.97 57188.05 88888.00 2014-11-12 20:49:37.406 316 11303.27 63.96 57188.03 88888.00 2014-11-12 20:49:37.906 316 11303.29 63.91 57188.01 88888.00 2014-11-12 20:49:38.406 316 11303.29 63.91 57187.97 88888.00 2014-11-12 20:49:38.906 316 11303.28 63.96 57188.03 88888.00 2014-11-12 20:49:39.406 316 11303.34 63.95 57188.05 88888.00 2014-11-12 20:49:39.906 316 11303.40 63.89 57188.04 88888.00 2014-11-12 20:49:40.406 316 11303.41 63.85 57188.03 88888.00 2014-11-12 20:49:40.906 316 11303.40 63.82 57188.02 88888.00 2014-11-12 20:49:41.406 316 11303.36 63.80 57187.95 88888.00 2014-11-12 20:49:41.906 316 11303.37 63.82 57187.92 88888.00 2014-11-12 20:49:42.406 316 11303.41 63.88 57187.93 88888.00 2014-11-12 20:49:42.906 316 11303.40 63.84 57187.97 88888.00 2014-11-12 20:49:43.406 316 11303.47 63.78 57187.99 88888.00 2014-11-12 20:49:43.906 316 11303.48 63.80 57188.02 88888.00 2014-11-12 20:49:44.406 316 11303.56 63.84 57187.97 88888.00 2014-11-12 20:49:44.906 316 11303.59 63.84 57187.92 88888.00 2014-11-12 20:49:45.406 316 11303.57 63.85 57187.92 88888.00 2014-11-12 20:49:45.906 316 11303.60 63.81 57187.96 88888.00 2014-11-12 20:49:46.406 316 11303.60 63.75 57188.02 88888.00 2014-11-12 20:49:46.906 316 11303.67 63.78 57188.10 88888.00 2014-11-12 20:49:47.406 316 11303.71 63.83 57188.11 88888.00 2014-11-12 20:49:47.906 316 11303.73 63.85 57188.08 88888.00 2014-11-12 20:49:48.406 316 11303.78 63.85 57188.02 88888.00 2014-11-12 20:49:48.906 316 11303.84 63.82 57187.96 88888.00 2014-11-12 20:49:49.406 316 11303.85 63.85 57188.02 88888.00 2014-11-12 20:49:49.906 316 11303.88 63.89 57188.09 88888.00 2014-11-12 20:49:50.406 316 11303.95 63.91 57188.03 88888.00 2014-11-12 20:49:50.906 316 11303.94 63.89 57188.01 88888.00 2014-11-12 20:49:51.406 316 11303.90 63.88 57187.98 88888.00 2014-11-12 20:49:51.906 316 11303.92 63.89 57187.97 88888.00 2014-11-12 20:49:52.406 316 11303.95 63.88 57188.02 88888.00 2014-11-12 20:49:52.906 316 11303.95 63.83 57188.11 88888.00 2014-11-12 20:49:53.406 316 11303.99 63.84 57188.14 88888.00 2014-11-12 20:49:53.906 316 11303.99 63.84 57188.04 88888.00 2014-11-12 20:49:54.406 316 11303.99 63.95 57188.01 88888.00 2014-11-12 20:49:54.906 316 11304.02 63.97 57187.98 88888.00 2014-11-12 20:49:55.406 316 11304.01 63.98 57188.02 88888.00 2014-11-12 20:49:55.906 316 11303.97 64.02 57188.09 88888.00 2014-11-12 20:49:56.406 316 11303.98 63.96 57188.03 88888.00 2014-11-12 20:49:56.906 316 11304.03 63.96 57188.04 88888.00 2014-11-12 20:49:57.406 316 11304.04 63.89 57188.04 88888.00 2014-11-12 20:49:57.906 316 11304.04 63.82 57188.09 88888.00 2014-11-12 20:49:58.406 316 11304.04 63.85 57188.10 88888.00 2014-11-12 20:49:58.906 316 11304.06 63.95 57188.15 88888.00 2014-11-12 20:49:59.406 316 11304.06 63.90 57188.05 88888.00 2014-11-12 20:49:59.906 316 11304.06 63.87 57188.04 88888.00 2014-11-12 20:50:00.406 316 11304.10 63.91 57188.09 88888.00 2014-11-12 20:50:00.906 316 11304.08 63.97 57188.15 88888.00 2014-11-12 20:50:01.406 316 11304.09 63.94 57188.10 88888.00 2014-11-12 20:50:01.906 316 11304.06 63.89 57188.04 88888.00 2014-11-12 20:50:02.406 316 11304.16 63.91 57187.99 88888.00 2014-11-12 20:50:02.906 316 11304.16 64.02 57188.01 88888.00 2014-11-12 20:50:03.406 316 11304.17 63.92 57188.03 88888.00 2014-11-12 20:50:03.906 316 11304.13 63.90 57188.08 88888.00 2014-11-12 20:50:04.406 316 11304.11 63.90 57188.14 88888.00 2014-11-12 20:50:04.906 316 11304.19 63.97 57188.16 88888.00 2014-11-12 20:50:05.406 316 11304.23 63.95 57188.15 88888.00 2014-11-12 20:50:05.906 316 11304.24 63.89 57188.07 88888.00 2014-11-12 20:50:06.406 316 11304.25 63.89 57188.02 88888.00 2014-11-12 20:50:06.906 316 11304.26 63.89 57187.98 88888.00 2014-11-12 20:50:07.406 316 11304.26 63.92 57187.93 88888.00 2014-11-12 20:50:07.906 316 11304.26 63.97 57188.07 88888.00 2014-11-12 20:50:08.406 316 11304.24 63.97 57188.08 88888.00 2014-11-12 20:50:08.906 316 11304.26 63.96 57187.93 88888.00 2014-11-12 20:50:09.406 316 11304.29 63.94 57187.91 88888.00 2014-11-12 20:50:09.906 316 11304.30 63.91 57187.93 88888.00 2014-11-12 20:50:10.407 316 11304.33 63.85 57187.96 88888.00 2014-11-12 20:50:10.907 316 11304.38 63.80 57187.96 88888.00 2014-11-12 20:50:11.407 316 11304.37 63.81 57187.85 88888.00 2014-11-12 20:50:11.907 316 11304.33 63.83 57187.84 88888.00 2014-11-12 20:50:12.407 316 11304.39 63.75 57187.93 88888.00 2014-11-12 20:50:12.907 316 11304.40 63.77 57187.91 88888.00 2014-11-12 20:50:13.407 316 11304.39 63.83 57187.93 88888.00 2014-11-12 20:50:13.907 316 11304.40 63.89 57187.92 88888.00 2014-11-12 20:50:14.407 316 11304.37 63.83 57187.86 88888.00 2014-11-12 20:50:14.907 316 11304.40 63.80 57187.95 88888.00 2014-11-12 20:50:15.407 316 11304.39 63.74 57187.96 88888.00 2014-11-12 20:50:15.907 316 11304.43 63.80 57187.90 88888.00 2014-11-12 20:50:16.407 316 11304.40 63.81 57188.01 88888.00 2014-11-12 20:50:16.907 316 11304.41 63.76 57188.04 88888.00 2014-11-12 20:50:17.407 316 11304.41 63.75 57188.03 88888.00 2014-11-12 20:50:17.907 316 11304.41 63.76 57188.12 88888.00 2014-11-12 20:50:18.407 316 11304.40 63.76 57188.05 88888.00 2014-11-12 20:50:18.907 316 11304.40 63.82 57187.98 88888.00 2014-11-12 20:50:19.407 316 11304.41 63.85 57187.96 88888.00 2014-11-12 20:50:19.907 316 11304.41 63.88 57188.03 88888.00 2014-11-12 20:50:20.407 316 11304.41 63.84 57188.08 88888.00 2014-11-12 20:50:20.907 316 11304.41 63.81 57188.03 88888.00 2014-11-12 20:50:21.407 316 11304.41 63.81 57188.08 88888.00 2014-11-12 20:50:21.907 316 11304.44 63.83 57188.12 88888.00 2014-11-12 20:50:22.407 316 11304.43 63.83 57188.12 88888.00 2014-11-12 20:50:22.907 316 11304.47 63.80 57188.12 88888.00 2014-11-12 20:50:23.407 316 11304.51 63.76 57188.17 88888.00 2014-11-12 20:50:23.907 316 11304.44 63.73 57188.20 88888.00 2014-11-12 20:50:24.407 316 11304.44 63.75 57188.25 88888.00 2014-11-12 20:50:24.907 316 11304.46 63.76 57188.34 88888.00 2014-11-12 20:50:25.407 316 11304.48 63.78 57188.36 88888.00 2014-11-12 20:50:25.907 316 11304.53 63.74 57188.39 88888.00 2014-11-12 20:50:26.407 316 11304.52 63.76 57188.37 88888.00 2014-11-12 20:50:26.907 316 11304.50 63.82 57188.39 88888.00 2014-11-12 20:50:27.407 316 11304.47 63.83 57188.43 88888.00 2014-11-12 20:50:27.907 316 11304.48 63.84 57188.47 88888.00 2014-11-12 20:50:28.407 316 11304.48 63.90 57188.43 88888.00 2014-11-12 20:50:28.907 316 11304.48 63.90 57188.37 88888.00 2014-11-12 20:50:29.407 316 11304.51 63.83 57188.41 88888.00 2014-11-12 20:50:29.907 316 11304.50 63.81 57188.47 88888.00 2014-11-12 20:50:30.407 316 11304.53 63.83 57188.41 88888.00 2014-11-12 20:50:30.907 316 11304.46 63.81 57188.43 88888.00 2014-11-12 20:50:31.407 316 11304.45 63.81 57188.49 88888.00 2014-11-12 20:50:31.907 316 11304.44 63.85 57188.59 88888.00 2014-11-12 20:50:32.407 316 11304.48 63.83 57188.50 88888.00 2014-11-12 20:50:32.907 316 11304.46 63.76 57188.54 88888.00 2014-11-12 20:50:33.407 316 11304.48 63.77 57188.60 88888.00 2014-11-12 20:50:33.907 316 11304.50 63.81 57188.57 88888.00 2014-11-12 20:50:34.407 316 11304.48 63.75 57188.57 88888.00 2014-11-12 20:50:34.907 316 11304.46 63.77 57188.68 88888.00 2014-11-12 20:50:35.407 316 11304.44 63.77 57188.65 88888.00 2014-11-12 20:50:35.907 316 11304.46 63.75 57188.70 88888.00 2014-11-12 20:50:36.407 316 11304.47 63.76 57188.78 88888.00 2014-11-12 20:50:36.907 316 11304.48 63.71 57188.74 88888.00 2014-11-12 20:50:37.407 316 11304.50 63.69 57188.76 88888.00 2014-11-12 20:50:37.907 316 11304.46 63.71 57188.76 88888.00 2014-11-12 20:50:38.407 316 11304.45 63.71 57188.74 88888.00 2014-11-12 20:50:38.907 316 11304.45 63.68 57188.73 88888.00 2014-11-12 20:50:39.407 316 11304.43 63.69 57188.72 88888.00 2014-11-12 20:50:39.907 316 11304.38 63.68 57188.68 88888.00 2014-11-12 20:50:40.407 316 11304.37 63.71 57188.84 88888.00 2014-11-12 20:50:40.907 316 11304.36 63.70 57188.88 88888.00 2014-11-12 20:50:41.407 316 11304.38 63.68 57188.86 88888.00 2014-11-12 20:50:41.907 316 11304.40 63.70 57188.86 88888.00 2014-11-12 20:50:42.407 316 11304.40 63.70 57188.80 88888.00 2014-11-12 20:50:42.907 316 11304.41 63.69 57188.85 88888.00 2014-11-12 20:50:43.407 316 11304.38 63.74 57188.89 88888.00 2014-11-12 20:50:43.907 316 11304.34 63.70 57188.92 88888.00 2014-11-12 20:50:44.407 316 11304.32 63.70 57188.94 88888.00 2014-11-12 20:50:44.907 316 11304.32 63.66 57188.94 88888.00 2014-11-12 20:50:45.407 316 11304.29 63.63 57188.99 88888.00 2014-11-12 20:50:45.907 316 11304.32 63.58 57188.97 88888.00 2014-11-12 20:50:46.407 316 11304.32 63.61 57189.02 88888.00 2014-11-12 20:50:46.907 316 11304.32 63.62 57189.08 88888.00 2014-11-12 20:50:47.407 316 11304.29 63.61 57189.04 88888.00 2014-11-12 20:50:47.907 316 11304.26 63.63 57189.04 88888.00 2014-11-12 20:50:48.407 316 11304.30 63.64 57189.06 88888.00 2014-11-12 20:50:48.907 316 11304.26 63.66 57189.08 88888.00 2014-11-12 20:50:49.407 316 11304.25 63.58 57189.11 88888.00 2014-11-12 20:50:49.907 316 11304.25 63.58 57189.14 88888.00 2014-11-12 20:50:50.407 316 11304.26 63.60 57189.16 88888.00 2014-11-12 20:50:50.907 316 11304.25 63.62 57189.19 88888.00 2014-11-12 20:50:51.407 316 11304.23 63.62 57189.19 88888.00 2014-11-12 20:50:51.907 316 11304.19 63.58 57189.16 88888.00 2014-11-12 20:50:52.407 316 11304.11 63.63 57189.23 88888.00 2014-11-12 20:50:52.907 316 11304.12 63.64 57189.23 88888.00 2014-11-12 20:50:53.407 316 11304.13 63.67 57189.18 88888.00 2014-11-12 20:50:53.907 316 11304.11 63.68 57189.16 88888.00 2014-11-12 20:50:54.407 316 11304.11 63.69 57189.25 88888.00 2014-11-12 20:50:54.907 316 11304.11 63.66 57189.29 88888.00 2014-11-12 20:50:55.407 316 11304.10 63.63 57189.29 88888.00 2014-11-12 20:50:55.907 316 11304.05 63.57 57189.31 88888.00 2014-11-12 20:50:56.407 316 11304.04 63.58 57189.32 88888.00 2014-11-12 20:50:56.907 316 11304.01 63.57 57189.38 88888.00 2014-11-12 20:50:57.407 316 11304.04 63.57 57189.38 88888.00 2014-11-12 20:50:57.907 316 11304.01 63.60 57189.34 88888.00 2014-11-12 20:50:58.407 316 11303.97 63.62 57189.32 88888.00 2014-11-12 20:50:58.907 316 11303.98 63.61 57189.39 88888.00 2014-11-12 20:50:59.407 316 11303.96 63.56 57189.39 88888.00 2014-11-12 20:50:59.907 316 11303.98 63.56 57189.39 88888.00 2014-11-12 20:51:00.407 316 11303.98 63.54 57189.45 88888.00 2014-11-12 20:51:00.907 316 11303.98 63.51 57189.52 88888.00 2014-11-12 20:51:01.407 316 11303.95 63.53 57189.53 88888.00 2014-11-12 20:51:01.907 316 11303.92 63.54 57189.55 88888.00 2014-11-12 20:51:02.407 316 11303.92 63.54 57189.52 88888.00 2014-11-12 20:51:02.907 316 11303.92 63.53 57189.55 88888.00 2014-11-12 20:51:03.407 316 11303.90 63.51 57189.59 88888.00 2014-11-12 20:51:03.907 316 11303.89 63.51 57189.65 88888.00 2014-11-12 20:51:04.407 316 11303.88 63.49 57189.65 88888.00 2014-11-12 20:51:04.907 316 11303.88 63.46 57189.70 88888.00 2014-11-12 20:51:05.407 316 11303.85 63.46 57189.70 88888.00 2014-11-12 20:51:05.907 316 11303.83 63.44 57189.68 88888.00 2014-11-12 20:51:06.407 316 11303.78 63.44 57189.72 88888.00 2014-11-12 20:51:06.907 316 11303.71 63.47 57189.76 88888.00 2014-11-12 20:51:07.407 316 11303.73 63.47 57189.78 88888.00 2014-11-12 20:51:07.907 316 11303.73 63.47 57189.81 88888.00 2014-11-12 20:51:08.407 316 11303.73 63.50 57189.79 88888.00 2014-11-12 20:51:08.907 316 11303.69 63.51 57189.85 88888.00 2014-11-12 20:51:09.407 316 11303.66 63.53 57189.87 88888.00 2014-11-12 20:51:09.907 316 11303.67 63.56 57189.92 88888.00 2014-11-12 20:51:10.407 316 11303.61 63.50 57189.92 88888.00 2014-11-12 20:51:10.907 316 11303.57 63.51 57190.02 88888.00 2014-11-12 20:51:11.407 316 11303.60 63.51 57190.14 88888.00 2014-11-12 20:51:11.907 316 11303.56 63.50 57190.09 88888.00 2014-11-12 20:51:12.407 316 11303.55 63.50 57190.15 88888.00 2014-11-12 20:51:12.907 316 11303.53 63.53 57190.17 88888.00 2014-11-12 20:51:13.407 316 11303.47 63.57 57190.19 88888.00 2014-11-12 20:51:13.907 316 11303.44 63.61 57190.28 88888.00 2014-11-12 20:51:14.407 316 11303.39 63.62 57190.29 88888.00 2014-11-12 20:51:14.907 316 11303.43 63.56 57190.29 88888.00 2014-11-12 20:51:15.407 316 11303.39 63.53 57190.40 88888.00 2014-11-12 20:51:15.907 316 11303.40 63.50 57190.43 88888.00 2014-11-12 20:51:16.407 316 11303.39 63.49 57190.43 88888.00 2014-11-12 20:51:16.907 316 11303.36 63.57 57190.46 88888.00 2014-11-12 20:51:17.407 316 11303.33 63.63 57190.49 88888.00 2014-11-12 20:51:17.907 316 11303.29 63.66 57190.59 88888.00 2014-11-12 20:51:18.407 316 11303.28 63.67 57190.58 88888.00 2014-11-12 20:51:18.907 316 11303.26 63.62 57190.58 88888.00 2014-11-12 20:51:19.407 316 11303.28 63.58 57190.55 88888.00 2014-11-12 20:51:19.907 316 11303.26 63.56 57190.65 88888.00 2014-11-12 20:51:20.407 316 11303.22 63.53 57190.72 88888.00 2014-11-12 20:51:20.907 316 11303.20 63.54 57190.77 88888.00 2014-11-12 20:51:21.407 316 11303.19 63.46 57190.80 88888.00 2014-11-12 20:51:21.907 316 11303.19 63.50 57190.78 88888.00 2014-11-12 20:51:22.407 316 11303.19 63.57 57190.75 88888.00 2014-11-12 20:51:22.907 316 11303.19 63.69 57190.83 88888.00 2014-11-12 20:51:23.407 316 11303.18 63.66 57190.90 88888.00 2014-11-12 20:51:23.907 316 11303.20 63.68 57190.86 88888.00 2014-11-12 20:51:24.407 316 11303.18 63.69 57190.97 88888.00 2014-11-12 20:51:24.907 316 11303.13 63.67 57190.92 88888.00 2014-11-12 20:51:25.407 316 11303.11 63.62 57190.97 88888.00 2014-11-12 20:51:25.907 316 11303.09 63.69 57190.99 88888.00 2014-11-12 20:51:26.407 316 11303.08 63.74 57190.91 88888.00 2014-11-12 20:51:26.907 316 11303.11 63.77 57190.98 88888.00 2014-11-12 20:51:27.407 316 11303.13 63.69 57190.99 88888.00 2014-11-12 20:51:27.907 316 11303.12 63.60 57191.01 88888.00 2014-11-12 20:51:28.407 316 11303.09 63.61 57191.04 88888.00 2014-11-12 20:51:28.907 316 11303.12 63.64 57191.04 88888.00 2014-11-12 20:51:29.407 316 11303.12 63.64 57191.11 88888.00 2014-11-12 20:51:29.907 316 11303.14 63.70 57191.09 88888.00 2014-11-12 20:51:30.407 316 11303.11 63.69 57191.13 88888.00 2014-11-12 20:51:30.907 316 11303.09 63.67 57191.15 88888.00 2014-11-12 20:51:31.407 316 11303.07 63.57 57191.09 88888.00 2014-11-12 20:51:31.907 316 11303.04 63.63 57191.05 88888.00 2014-11-12 20:51:32.407 316 11303.01 63.67 57191.06 88888.00 2014-11-12 20:51:32.907 316 11302.99 63.67 57191.04 88888.00 2014-11-12 20:51:33.407 316 11302.95 63.67 57190.99 88888.00 2014-11-12 20:51:33.907 316 11302.97 63.63 57190.96 88888.00 2014-11-12 20:51:34.407 316 11302.94 63.61 57190.93 88888.00 2014-11-12 20:51:34.907 316 11302.94 63.57 57190.96 88888.00 2014-11-12 20:51:35.407 316 11302.98 63.55 57190.99 88888.00 2014-11-12 20:51:35.907 316 11302.93 63.63 57191.10 88888.00 2014-11-12 20:51:36.407 316 11302.93 63.64 57191.16 88888.00 2014-11-12 20:51:36.907 316 11302.94 63.63 57191.16 88888.00 2014-11-12 20:51:37.407 316 11302.92 63.61 57191.22 88888.00 2014-11-12 20:51:37.907 316 11302.87 63.61 57191.33 88888.00 2014-11-12 20:51:38.407 316 11302.87 63.64 57191.39 88888.00 2014-11-12 20:51:38.907 316 11302.86 63.66 57191.33 88888.00 2014-11-12 20:51:39.407 316 11302.86 63.64 57191.30 88888.00 2014-11-12 20:51:39.907 316 11302.86 63.66 57191.28 88888.00 2014-11-12 20:51:40.407 316 11302.85 63.64 57191.33 88888.00 2014-11-12 20:51:40.907 316 11302.84 63.60 57191.35 88888.00 2014-11-12 20:51:41.407 316 11302.83 63.57 57191.38 88888.00 2014-11-12 20:51:41.907 316 11302.74 63.57 57191.37 88888.00 2014-11-12 20:51:42.407 316 11302.74 63.56 57191.37 88888.00 2014-11-12 20:51:42.907 316 11302.73 63.60 57191.33 88888.00 2014-11-12 20:51:43.407 316 11302.73 63.58 57191.24 88888.00 2014-11-12 20:51:43.907 316 11302.69 63.56 57191.20 88888.00 2014-11-12 20:51:44.407 316 11302.65 63.58 57191.25 88888.00 2014-11-12 20:51:44.907 316 11302.62 63.58 57191.23 88888.00 2014-11-12 20:51:45.407 316 11302.63 63.62 57191.25 88888.00 2014-11-12 20:51:45.907 316 11302.64 63.62 57191.28 88888.00 2014-11-12 20:51:46.407 316 11302.62 63.63 57191.33 88888.00 2014-11-12 20:51:46.907 316 11302.59 63.63 57191.42 88888.00 2014-11-12 20:51:47.407 316 11302.58 63.64 57191.33 88888.00 2014-11-12 20:51:47.907 316 11302.62 63.67 57191.32 88888.00 2014-11-12 20:51:48.407 316 11302.59 63.67 57191.35 88888.00 2014-11-12 20:51:48.907 316 11302.56 63.64 57191.31 88888.00 2014-11-12 20:51:49.407 316 11302.50 63.62 57191.38 88888.00 2014-11-12 20:51:49.907 316 11302.52 63.61 57191.39 88888.00 2014-11-12 20:51:50.407 316 11302.52 63.58 57191.39 88888.00 2014-11-12 20:51:50.907 316 11302.46 63.61 57191.33 88888.00 2014-11-12 20:51:51.407 316 11302.43 63.57 57191.37 88888.00 2014-11-12 20:51:51.907 316 11302.43 63.50 57191.38 88888.00 2014-11-12 20:51:52.407 316 11302.46 63.49 57191.42 88888.00 2014-11-12 20:51:52.907 316 11302.45 63.53 57191.44 88888.00 2014-11-12 20:51:53.407 316 11302.42 63.48 57191.38 88888.00 2014-11-12 20:51:53.907 316 11302.39 63.46 57191.28 88888.00 2014-11-12 20:51:54.407 316 11302.45 63.51 57191.32 88888.00 2014-11-12 20:51:54.907 316 11302.50 63.54 57191.38 88888.00 2014-11-12 20:51:55.407 316 11302.46 63.53 57191.43 88888.00 2014-11-12 20:51:55.907 316 11302.45 63.53 57191.39 88888.00 2014-11-12 20:51:56.407 316 11302.45 63.51 57191.37 88888.00 2014-11-12 20:51:56.907 316 11302.42 63.50 57191.41 88888.00 2014-11-12 20:51:57.407 316 11302.39 63.47 57191.48 88888.00 2014-11-12 20:51:57.907 316 11302.35 63.43 57191.46 88888.00 2014-11-12 20:51:58.407 316 11302.30 63.48 57191.45 88888.00 2014-11-12 20:51:58.907 316 11302.28 63.57 57191.57 88888.00 2014-11-12 20:51:59.407 316 11302.29 63.56 57191.51 88888.00 2014-11-12 20:51:59.907 316 11302.25 63.57 57191.54 88888.00 2014-11-12 20:52:00.407 316 11302.23 63.56 57191.51 88888.00 2014-11-12 20:52:00.907 316 11302.22 63.58 57191.58 88888.00 2014-11-12 20:52:01.407 316 11302.21 63.56 57191.68 88888.00 2014-11-12 20:52:01.907 316 11302.24 63.51 57191.62 88888.00 2014-11-12 20:52:02.407 316 11302.18 63.48 57191.56 88888.00 2014-11-12 20:52:02.907 316 11302.16 63.54 57191.62 88888.00 2014-11-12 20:52:03.407 316 11302.14 63.56 57191.65 88888.00 2014-11-12 20:52:03.907 316 11302.10 63.56 57191.73 88888.00 2014-11-12 20:52:04.407 316 11302.05 63.57 57191.81 88888.00 2014-11-12 20:52:04.907 316 11302.03 63.60 57191.89 88888.00 2014-11-12 20:52:05.407 316 11302.02 63.60 57191.82 88888.00 2014-11-12 20:52:05.907 316 11302.02 63.63 57191.76 88888.00 2014-11-12 20:52:06.407 316 11301.98 63.61 57191.73 88888.00 2014-11-12 20:52:06.907 316 11301.94 63.56 57191.73 88888.00 2014-11-12 20:52:07.407 316 11301.91 63.58 57191.73 88888.00 2014-11-12 20:52:07.907 316 11301.87 63.57 57191.76 88888.00 2014-11-12 20:52:08.407 316 11301.86 63.57 57191.80 88888.00 2014-11-12 20:52:08.907 316 11301.88 63.55 57191.73 88888.00 2014-11-12 20:52:09.407 316 11301.86 63.54 57191.74 88888.00 2014-11-12 20:52:09.907 316 11301.82 63.51 57191.77 88888.00 2014-11-12 20:52:10.407 316 11301.79 63.49 57191.81 88888.00 2014-11-12 20:52:10.907 316 11301.73 63.46 57191.76 88888.00 2014-11-12 20:52:11.407 316 11301.70 63.46 57191.82 88888.00 2014-11-12 20:52:11.907 316 11301.70 63.48 57191.86 88888.00 2014-11-12 20:52:12.407 316 11301.67 63.46 57191.82 88888.00 2014-11-12 20:52:12.907 316 11301.66 63.42 57191.81 88888.00 2014-11-12 20:52:13.407 316 11301.66 63.43 57191.78 88888.00 2014-11-12 20:52:13.907 316 11301.65 63.43 57191.81 88888.00 2014-11-12 20:52:14.407 316 11301.61 63.48 57191.82 88888.00 2014-11-12 20:52:14.907 316 11301.59 63.48 57191.86 88888.00 2014-11-12 20:52:15.407 316 11301.60 63.43 57191.82 88888.00 2014-11-12 20:52:15.907 316 11301.54 63.41 57191.80 88888.00 2014-11-12 20:52:16.407 316 11301.54 63.43 57191.86 88888.00 2014-11-12 20:52:16.907 316 11301.49 63.39 57191.84 88888.00 2014-11-12 20:52:17.407 316 11301.47 63.32 57191.87 88888.00 2014-11-12 20:52:17.907 316 11301.45 63.33 57191.84 88888.00 2014-11-12 20:52:18.407 316 11301.41 63.34 57191.88 88888.00 2014-11-12 20:52:18.907 316 11301.39 63.29 57191.90 88888.00 2014-11-12 20:52:19.407 316 11301.35 63.32 57191.87 88888.00 2014-11-12 20:52:19.907 316 11301.30 63.33 57191.93 88888.00 2014-11-12 20:52:20.407 316 11301.24 63.28 57191.97 88888.00 2014-11-12 20:52:20.907 316 11301.19 63.29 57191.95 88888.00 2014-11-12 20:52:21.407 316 11301.19 63.32 57191.95 88888.00 2014-11-12 20:52:21.907 316 11301.24 63.28 57192.05 88888.00 2014-11-12 20:52:22.407 316 11301.17 63.34 57192.03 88888.00 2014-11-12 20:52:22.907 316 11301.11 63.42 57192.03 88888.00 2014-11-12 20:52:23.407 316 11301.03 63.37 57192.06 88888.00 2014-11-12 20:52:23.907 316 11300.97 63.33 57192.09 88888.00 2014-11-12 20:52:24.407 316 11300.93 63.28 57192.09 88888.00 2014-11-12 20:52:24.907 316 11300.90 63.28 57192.10 88888.00 2014-11-12 20:52:25.407 316 11300.85 63.28 57192.14 88888.00 2014-11-12 20:52:25.907 316 11300.79 63.28 57192.15 88888.00 2014-11-12 20:52:26.407 316 11300.76 63.28 57192.18 88888.00 2014-11-12 20:52:26.907 316 11300.73 63.34 57192.23 88888.00 2014-11-12 20:52:27.407 316 11300.68 63.36 57192.28 88888.00 2014-11-12 20:52:27.907 316 11300.66 63.33 57192.32 88888.00 2014-11-12 20:52:28.407 316 11300.62 63.29 57192.32 88888.00 2014-11-12 20:52:28.907 316 11300.58 63.27 57192.34 88888.00 2014-11-12 20:52:29.407 316 11300.63 63.24 57192.26 88888.00 2014-11-12 20:52:29.907 316 11300.59 63.24 57192.28 88888.00 2014-11-12 20:52:30.407 316 11300.54 63.28 57192.28 88888.00 2014-11-12 20:52:30.907 316 11300.54 63.27 57192.29 88888.00 2014-11-12 20:52:31.407 316 11300.50 63.26 57192.33 88888.00 2014-11-12 20:52:31.907 316 11300.43 63.23 57192.34 88888.00 2014-11-12 20:52:32.407 316 11300.38 63.23 57192.32 88888.00 2014-11-12 20:52:32.907 316 11300.37 63.21 57192.29 88888.00 2014-11-12 20:52:33.407 316 11300.31 63.17 57192.32 88888.00 2014-11-12 20:52:33.907 316 11300.31 63.15 57192.32 88888.00 2014-11-12 20:52:34.407 316 11300.35 63.12 57192.35 88888.00 2014-11-12 20:52:34.907 316 11300.27 63.12 57192.42 88888.00 2014-11-12 20:52:35.407 316 11300.22 63.08 57192.41 88888.00 2014-11-12 20:52:35.907 316 11300.20 63.13 57192.38 88888.00 2014-11-12 20:52:36.407 316 11300.20 63.16 57192.39 88888.00 2014-11-12 20:52:36.907 316 11300.13 63.22 57192.44 88888.00 2014-11-12 20:52:37.407 316 11300.12 63.24 57192.44 88888.00 2014-11-12 20:52:37.907 316 11300.09 63.23 57192.47 88888.00 2014-11-12 20:52:38.407 316 11300.06 63.16 57192.42 88888.00 2014-11-12 20:52:38.907 316 11300.06 63.16 57192.45 88888.00 2014-11-12 20:52:39.407 316 11300.00 63.12 57192.42 88888.00 2014-11-12 20:52:39.907 316 11300.00 63.13 57192.44 88888.00 2014-11-12 20:52:40.407 316 11299.96 63.15 57192.44 88888.00 2014-11-12 20:52:40.907 316 11299.89 63.14 57192.52 88888.00 2014-11-12 20:52:41.407 316 11299.88 63.16 57192.57 88888.00 2014-11-12 20:52:41.907 316 11299.86 63.21 57192.57 88888.00 2014-11-12 20:52:42.407 316 11299.89 63.24 57192.59 88888.00 2014-11-12 20:52:42.907 316 11299.86 63.23 57192.61 88888.00 2014-11-12 20:52:43.407 316 11299.75 63.15 57192.65 88888.00 2014-11-12 20:52:43.907 316 11299.73 63.14 57192.70 88888.00 2014-11-12 20:52:44.407 316 11299.72 63.09 57192.67 88888.00 2014-11-12 20:52:44.907 316 11299.70 63.09 57192.66 88888.00 2014-11-12 20:52:45.407 316 11299.70 63.12 57192.66 88888.00 2014-11-12 20:52:45.907 316 11299.66 63.13 57192.66 88888.00 2014-11-12 20:52:46.407 316 11299.61 63.12 57192.69 88888.00 2014-11-12 20:52:46.907 316 11299.59 63.12 57192.66 88888.00 2014-11-12 20:52:47.407 316 11299.52 63.12 57192.67 88888.00 2014-11-12 20:52:47.907 316 11299.56 63.12 57192.67 88888.00 2014-11-12 20:52:48.407 316 11299.51 63.16 57192.66 88888.00 2014-11-12 20:52:48.907 316 11299.47 63.19 57192.61 88888.00 2014-11-12 20:52:49.407 316 11299.53 63.15 57192.59 88888.00 2014-11-12 20:52:49.907 316 11299.56 63.14 57192.55 88888.00 2014-11-12 20:52:50.407 316 11299.52 63.16 57192.48 88888.00 2014-11-12 20:52:50.907 316 11299.54 63.17 57192.42 88888.00 2014-11-12 20:52:51.407 316 11299.51 63.15 57192.40 88888.00 2014-11-12 20:52:51.907 316 11299.47 63.12 57192.41 88888.00 2014-11-12 20:52:52.407 316 11299.47 63.12 57192.34 88888.00 2014-11-12 20:52:52.907 316 11299.52 63.08 57192.38 88888.00 2014-11-12 20:52:53.407 316 11299.53 63.07 57192.41 88888.00 2014-11-12 20:52:53.907 316 11299.52 63.15 57192.29 88888.00 2014-11-12 20:52:54.407 316 11299.56 63.17 57192.27 88888.00 2014-11-12 20:52:54.907 316 11299.53 63.08 57192.25 88888.00 2014-11-12 20:52:55.407 316 11299.50 63.03 57192.27 88888.00 2014-11-12 20:52:55.907 316 11299.44 63.02 57192.27 88888.00 2014-11-12 20:52:56.407 316 11299.43 63.07 57192.22 88888.00 2014-11-12 20:52:56.907 316 11299.46 63.08 57192.10 88888.00 2014-11-12 20:52:57.407 316 11299.40 63.06 57192.05 88888.00 2014-11-12 20:52:57.907 316 11299.45 63.09 57192.03 88888.00 2014-11-12 20:52:58.407 316 11299.46 63.08 57191.96 88888.00 2014-11-12 20:52:58.907 316 11299.49 63.12 57191.95 88888.00 2014-11-12 20:52:59.407 316 11299.43 63.17 57191.99 88888.00 2014-11-12 20:52:59.907 316 11299.39 63.12 57191.87 88888.00 2014-11-12 20:53:00.407 316 11299.44 63.03 57191.78 88888.00 2014-11-12 20:53:00.907 316 11299.46 63.03 57191.74 88888.00 2014-11-12 20:53:01.407 316 11299.49 63.09 57191.70 88888.00 2014-11-12 20:53:01.907 316 11299.46 63.12 57191.70 88888.00 2014-11-12 20:53:02.407 316 11299.44 63.08 57191.76 88888.00 2014-11-12 20:53:02.907 316 11299.47 63.07 57191.68 88888.00 2014-11-12 20:53:03.407 316 11299.47 63.13 57191.61 88888.00 2014-11-12 20:53:03.907 316 11299.46 63.17 57191.62 88888.00 2014-11-12 20:53:04.407 316 11299.43 63.20 57191.60 88888.00 2014-11-12 20:53:04.907 316 11299.43 63.15 57191.62 88888.00 2014-11-12 20:53:05.407 316 11299.44 63.13 57191.71 88888.00 2014-11-12 20:53:05.907 316 11299.44 63.14 57191.78 88888.00 2014-11-12 20:53:06.407 316 11299.46 63.13 57191.78 88888.00 2014-11-12 20:53:06.907 316 11299.45 63.09 57191.78 88888.00 2014-11-12 20:53:07.407 316 11299.38 63.07 57191.76 88888.00 2014-11-12 20:53:07.907 316 11299.43 63.08 57191.57 88888.00 2014-11-12 20:53:08.407 316 11299.50 63.08 57191.48 88888.00 2014-11-12 20:53:08.907 316 11299.51 63.13 57191.39 88888.00 2014-11-12 20:53:09.407 316 11299.51 63.10 57191.33 88888.00 2014-11-12 20:53:09.907 316 11299.51 63.12 57191.37 88888.00 2014-11-12 20:53:10.407 316 11299.56 63.12 57191.35 88888.00 2014-11-12 20:53:10.907 316 11299.63 63.09 57191.32 88888.00 2014-11-12 20:53:11.407 316 11299.59 63.07 57191.23 88888.00 2014-11-12 20:53:11.907 316 11299.63 63.09 57191.18 88888.00 2014-11-12 20:53:12.407 316 11299.67 63.09 57191.17 88888.00 2014-11-12 20:53:12.907 316 11299.68 63.12 57191.15 88888.00 2014-11-12 20:53:13.407 316 11299.68 63.12 57191.10 88888.00 2014-11-12 20:53:13.907 316 11299.70 63.13 57191.03 88888.00 2014-11-12 20:53:14.407 316 11299.73 63.16 57190.97 88888.00 2014-11-12 20:53:14.907 316 11299.70 63.16 57190.91 88888.00 2014-11-12 20:53:15.407 316 11299.75 63.15 57190.81 88888.00 2014-11-12 20:53:15.907 316 11299.74 63.10 57190.75 88888.00 2014-11-12 20:53:16.407 316 11299.72 63.14 57190.78 88888.00 2014-11-12 20:53:16.907 316 11299.72 63.09 57190.68 88888.00 2014-11-12 20:53:17.407 316 11299.73 63.12 57190.60 88888.00 2014-11-12 20:53:17.907 316 11299.79 63.14 57190.58 88888.00 2014-11-12 20:53:18.407 316 11299.79 63.16 57190.52 88888.00 2014-11-12 20:53:18.907 316 11299.80 63.19 57190.52 88888.00 2014-11-12 20:53:19.407 316 11299.81 63.17 57190.55 88888.00 2014-11-12 20:53:19.907 316 11299.80 63.15 57190.35 88888.00 2014-11-12 20:53:20.407 316 11299.91 63.16 57190.30 88888.00 2014-11-12 20:53:20.907 316 11299.96 63.20 57190.38 88888.00 2014-11-12 20:53:21.407 316 11299.95 63.12 57190.29 88888.00 2014-11-12 20:53:21.907 316 11299.96 63.13 57190.08 88888.00 2014-11-12 20:53:22.407 316 11299.99 63.19 57190.02 88888.00 2014-11-12 20:53:22.907 316 11300.06 63.15 57190.00 88888.00 2014-11-12 20:53:23.407 316 11300.10 63.16 57189.91 88888.00 2014-11-12 20:53:23.907 316 11300.09 63.15 57189.83 88888.00 2014-11-12 20:53:24.407 316 11300.07 63.14 57189.78 88888.00 2014-11-12 20:53:24.907 316 11300.10 63.08 57189.72 88888.00 2014-11-12 20:53:25.407 316 11300.14 63.12 57189.64 88888.00 2014-11-12 20:53:25.907 316 11300.17 63.14 57189.61 88888.00 2014-11-12 20:53:26.407 316 11300.16 63.10 57189.62 88888.00 2014-11-12 20:53:26.907 316 11300.22 63.14 57189.57 88888.00 2014-11-12 20:53:27.407 316 11300.22 63.08 57189.50 88888.00 2014-11-12 20:53:27.907 316 11300.24 63.05 57189.43 88888.00 2014-11-12 20:53:28.407 316 11300.28 63.05 57189.45 88888.00 2014-11-12 20:53:28.907 316 11300.27 63.07 57189.46 88888.00 2014-11-12 20:53:29.407 316 11300.28 63.05 57189.38 88888.00 2014-11-12 20:53:29.907 316 11300.29 63.14 57189.38 88888.00 2014-11-12 20:53:30.408 316 11300.33 63.15 57189.37 88888.00 2014-11-12 20:53:30.908 316 11300.34 63.13 57189.39 88888.00 2014-11-12 20:53:31.408 316 11300.33 63.09 57189.25 88888.00 2014-11-12 20:53:31.908 316 11300.33 63.12 57189.13 88888.00 2014-11-12 20:53:32.408 316 11300.35 63.15 57189.13 88888.00 2014-11-12 20:53:32.908 316 11300.35 63.21 57189.16 88888.00 2014-11-12 20:53:33.408 316 11300.37 63.29 57189.14 88888.00 2014-11-12 20:53:33.908 316 11300.42 63.27 57189.08 88888.00 2014-11-12 20:53:34.408 316 11300.44 63.23 57189.07 88888.00 2014-11-12 20:53:34.908 316 11300.44 63.23 57189.08 88888.00 2014-11-12 20:53:35.408 316 11300.44 63.28 57189.04 88888.00 2014-11-12 20:53:35.908 316 11300.48 63.32 57188.95 88888.00 2014-11-12 20:53:36.408 316 11300.48 63.36 57188.98 88888.00 2014-11-12 20:53:36.908 316 11300.51 63.35 57189.08 88888.00 2014-11-12 20:53:37.408 316 11300.50 63.36 57189.10 88888.00 2014-11-12 20:53:37.908 316 11300.50 63.42 57189.13 88888.00 2014-11-12 20:53:38.408 316 11300.51 63.48 57189.17 88888.00 2014-11-12 20:53:38.908 316 11300.54 63.57 57189.13 88888.00 2014-11-12 20:53:39.408 316 11300.59 63.61 57189.06 88888.00 2014-11-12 20:53:39.908 316 11300.62 63.54 57188.98 88888.00 2014-11-12 20:53:40.408 316 11300.64 63.51 57188.97 88888.00 2014-11-12 20:53:40.908 316 11300.62 63.55 57188.95 88888.00 2014-11-12 20:53:41.408 316 11300.62 63.53 57188.95 88888.00 2014-11-12 20:53:41.908 316 11300.65 63.60 57188.87 88888.00 2014-11-12 20:53:42.408 316 11300.68 63.60 57188.76 88888.00 2014-11-12 20:53:42.908 316 11300.68 63.61 57188.78 88888.00 2014-11-12 20:53:43.408 316 11300.68 63.57 57188.76 88888.00 2014-11-12 20:53:43.908 316 11300.66 63.53 57188.75 88888.00 2014-11-12 20:53:44.408 316 11300.71 63.58 57188.74 88888.00 2014-11-12 20:53:44.908 316 11300.75 63.64 57188.67 88888.00 2014-11-12 20:53:45.408 316 11300.77 63.66 57188.56 88888.00 2014-11-12 20:53:45.908 316 11300.76 63.64 57188.52 88888.00 2014-11-12 20:53:46.408 316 11300.77 63.70 57188.56 88888.00 2014-11-12 20:53:46.908 316 11300.79 63.70 57188.57 88888.00 2014-11-12 20:53:47.408 316 11300.78 63.70 57188.56 88888.00 2014-11-12 20:53:47.908 316 11300.79 63.75 57188.62 88888.00 2014-11-12 20:53:48.408 316 11300.79 63.75 57188.49 88888.00 2014-11-12 20:53:48.908 316 11300.80 63.74 57188.40 88888.00 2014-11-12 20:53:49.408 316 11300.83 63.82 57188.40 88888.00 2014-11-12 20:53:49.908 316 11300.86 63.92 57188.42 88888.00 2014-11-12 20:53:50.408 316 11300.85 63.95 57188.36 88888.00 2014-11-12 20:53:50.908 316 11300.86 63.92 57188.35 88888.00 2014-11-12 20:53:51.408 316 11300.92 63.91 57188.39 88888.00 2014-11-12 20:53:51.908 316 11300.90 63.89 57188.37 88888.00 2014-11-12 20:53:52.408 316 11300.90 63.90 57188.33 88888.00 2014-11-12 20:53:52.908 316 11300.88 63.88 57188.31 88888.00 2014-11-12 20:53:53.408 316 11300.91 63.91 57188.35 88888.00 2014-11-12 20:53:53.908 316 11300.98 63.91 57188.36 88888.00 2014-11-12 20:53:54.408 316 11300.95 63.94 57188.39 88888.00 2014-11-12 20:53:54.908 316 11300.95 63.94 57188.35 88888.00 2014-11-12 20:53:55.408 316 11300.97 63.97 57188.34 88888.00 2014-11-12 20:53:55.908 316 11300.98 63.98 57188.37 88888.00 2014-11-12 20:53:56.408 316 11301.00 64.02 57188.40 88888.00 2014-11-12 20:53:56.908 316 11300.97 64.02 57188.37 88888.00 2014-11-12 20:53:57.408 316 11301.02 64.04 57188.35 88888.00 2014-11-12 20:53:57.908 316 11301.05 64.07 57188.41 88888.00 2014-11-12 20:53:58.408 316 11301.04 64.08 57188.46 88888.00 2014-11-12 20:53:58.908 316 11301.00 64.10 57188.43 88888.00 2014-11-12 20:53:59.408 316 11301.05 64.09 57188.41 88888.00 2014-11-12 20:53:59.908 316 11301.12 64.11 57188.39 88888.00 2014-11-12 20:54:00.408 316 11301.13 64.14 57188.36 88888.00 2014-11-12 20:54:00.908 316 11301.10 64.18 57188.33 88888.00 2014-11-12 20:54:01.408 316 11301.07 64.18 57188.25 88888.00 2014-11-12 20:54:01.908 316 11301.12 64.22 57188.29 88888.00 2014-11-12 20:54:02.408 316 11301.11 64.26 57188.35 88888.00 2014-11-12 20:54:02.908 316 11301.09 64.31 57188.34 88888.00 2014-11-12 20:54:03.408 316 11301.09 64.28 57188.35 88888.00 2014-11-12 20:54:03.908 316 11301.12 64.29 57188.33 88888.00 2014-11-12 20:54:04.408 316 11301.23 64.28 57188.30 88888.00 2014-11-12 20:54:04.908 316 11301.20 64.32 57188.24 88888.00 2014-11-12 20:54:05.408 316 11301.19 64.37 57188.25 88888.00 2014-11-12 20:54:05.908 316 11301.24 64.43 57188.22 88888.00 2014-11-12 20:54:06.408 316 11301.28 64.44 57188.24 88888.00 2014-11-12 20:54:06.908 316 11301.27 64.38 57188.23 88888.00 2014-11-12 20:54:07.408 316 11301.30 64.41 57188.21 88888.00 2014-11-12 20:54:07.908 316 11301.33 64.43 57188.14 88888.00 2014-11-12 20:54:08.408 316 11301.33 64.39 57188.14 88888.00 2014-11-12 20:54:08.908 316 11301.32 64.41 57188.05 88888.00 2014-11-12 20:54:09.408 316 11301.34 64.41 57188.12 88888.00 2014-11-12 20:54:09.908 316 11301.34 64.44 57188.22 88888.00 2014-11-12 20:54:10.408 316 11301.33 64.51 57188.23 88888.00 2014-11-12 20:54:10.908 316 11301.33 64.60 57188.27 88888.00 2014-11-12 20:54:11.408 316 11301.35 64.62 57188.25 88888.00 2014-11-12 20:54:11.908 316 11301.34 64.55 57188.20 88888.00 2014-11-12 20:54:12.408 316 11301.34 64.52 57188.12 88888.00 2014-11-12 20:54:12.908 316 11301.37 64.57 57188.15 88888.00 2014-11-12 20:54:13.408 316 11301.41 64.58 57188.20 88888.00 2014-11-12 20:54:13.908 316 11301.44 64.68 57188.18 88888.00 2014-11-12 20:54:14.408 316 11301.45 64.73 57188.23 88888.00 2014-11-12 20:54:14.908 316 11301.46 64.75 57188.37 88888.00 2014-11-12 20:54:15.408 316 11301.46 64.72 57188.31 88888.00 2014-11-12 20:54:15.908 316 11301.46 64.71 57188.23 88888.00 2014-11-12 20:54:16.408 316 11301.47 64.77 57188.23 88888.00 2014-11-12 20:54:16.908 316 11301.47 64.82 57188.25 88888.00 2014-11-12 20:54:17.408 316 11301.47 64.86 57188.35 88888.00 2014-11-12 20:54:17.908 316 11301.47 64.83 57188.40 88888.00 2014-11-12 20:54:18.408 316 11301.51 64.80 57188.46 88888.00 2014-11-12 20:54:18.908 316 11301.51 64.80 57188.42 88888.00 2014-11-12 20:54:19.408 316 11301.48 64.89 57188.53 88888.00 2014-11-12 20:54:19.908 316 11301.48 64.94 57188.53 88888.00 2014-11-12 20:54:20.408 316 11301.45 64.99 57188.55 88888.00 2014-11-12 20:54:20.908 316 11301.42 64.98 57188.60 88888.00 2014-11-12 20:54:21.408 316 11301.45 64.93 57188.65 88888.00 2014-11-12 20:54:21.908 316 11301.42 64.98 57188.68 88888.00 2014-11-12 20:54:22.408 316 11301.44 65.04 57188.74 88888.00 2014-11-12 20:54:22.908 316 11301.42 65.11 57188.74 88888.00 2014-11-12 20:54:23.408 316 11301.40 65.11 57188.74 88888.00 2014-11-12 20:54:23.908 316 11301.39 65.12 57188.80 88888.00 2014-11-12 20:54:24.408 316 11301.40 65.14 57188.78 88888.00 2014-11-12 20:54:24.908 316 11301.38 65.11 57188.70 88888.00 2014-11-12 20:54:25.408 316 11301.38 65.20 57188.76 88888.00 2014-11-12 20:54:25.908 316 11301.41 65.23 57188.93 88888.00 2014-11-12 20:54:26.408 316 11301.38 65.26 57189.04 88888.00 2014-11-12 20:54:26.908 316 11301.40 65.31 57189.07 88888.00 2014-11-12 20:54:27.408 316 11301.42 65.32 57188.99 88888.00 2014-11-12 20:54:27.908 316 11301.41 65.28 57188.93 88888.00 2014-11-12 20:54:28.408 316 11301.41 65.32 57188.94 88888.00 2014-11-12 20:54:28.908 316 11301.39 65.30 57188.95 88888.00 2014-11-12 20:54:29.408 316 11301.37 65.39 57188.93 88888.00 2014-11-12 20:54:29.908 316 11301.39 65.44 57188.97 88888.00 2014-11-12 20:54:30.408 316 11301.38 65.45 57189.02 88888.00 2014-11-12 20:54:30.908 316 11301.34 65.41 57189.00 88888.00 2014-11-12 20:54:31.408 316 11301.32 65.40 57189.07 88888.00 2014-11-12 20:54:31.908 316 11301.34 65.47 57189.10 88888.00 2014-11-12 20:54:32.408 316 11301.34 65.52 57189.04 88888.00 2014-11-12 20:54:32.908 316 11301.35 65.50 57189.07 88888.00 2014-11-12 20:54:33.408 316 11301.33 65.54 57189.10 88888.00 2014-11-12 20:54:33.908 316 11301.32 65.58 57189.08 88888.00 2014-11-12 20:54:34.408 316 11301.33 65.55 57189.11 88888.00 2014-11-12 20:54:34.908 316 11301.32 65.59 57189.10 88888.00 2014-11-12 20:54:35.408 316 11301.30 65.54 57189.07 88888.00 2014-11-12 20:54:35.908 316 11301.27 65.50 57189.12 88888.00 2014-11-12 20:54:36.408 316 11301.28 65.52 57189.10 88888.00 2014-11-12 20:54:36.908 316 11301.26 65.58 57189.00 88888.00 2014-11-12 20:54:37.408 316 11301.28 65.60 57188.93 88888.00 2014-11-12 20:54:37.908 316 11301.26 65.58 57188.98 88888.00 2014-11-12 20:54:38.408 316 11301.26 65.55 57189.07 88888.00 2014-11-12 20:54:38.908 316 11301.24 65.60 57188.98 88888.00 2014-11-12 20:54:39.408 316 11301.26 65.61 57188.97 88888.00 2014-11-12 20:54:39.908 316 11301.27 65.61 57188.98 88888.00 2014-11-12 20:54:40.408 316 11301.27 65.61 57188.99 88888.00 2014-11-12 20:54:40.908 316 11301.27 65.67 57189.06 88888.00 2014-11-12 20:54:41.408 316 11301.31 65.73 57189.01 88888.00 2014-11-12 20:54:41.908 316 11301.30 65.75 57188.98 88888.00 2014-11-12 20:54:42.408 316 11301.28 65.73 57188.93 88888.00 2014-11-12 20:54:42.908 316 11301.31 65.68 57188.91 88888.00 2014-11-12 20:54:43.408 316 11301.31 65.71 57188.87 88888.00 2014-11-12 20:54:43.908 316 11301.26 65.67 57188.79 88888.00 2014-11-12 20:54:44.408 316 11301.27 65.65 57188.80 88888.00 2014-11-12 20:54:44.908 316 11301.31 65.65 57188.79 88888.00 2014-11-12 20:54:45.408 316 11301.27 65.68 57188.88 88888.00 2014-11-12 20:54:45.908 316 11301.25 65.71 57188.94 88888.00 2014-11-12 20:54:46.408 316 11301.24 65.67 57188.89 88888.00 2014-11-12 20:54:46.908 316 11301.25 65.72 57188.88 88888.00 2014-11-12 20:54:47.408 316 11301.26 65.81 57188.84 88888.00 2014-11-12 20:54:47.908 316 11301.26 65.86 57188.84 88888.00 2014-11-12 20:54:48.408 316 11301.26 65.81 57188.91 88888.00 2014-11-12 20:54:48.908 316 11301.30 65.80 57188.85 88888.00 2014-11-12 20:54:49.408 316 11301.32 65.87 57188.81 88888.00 2014-11-12 20:54:49.908 316 11301.30 65.89 57188.74 88888.00 2014-11-12 20:54:50.408 316 11301.30 65.88 57188.80 88888.00 2014-11-12 20:54:50.908 316 11301.28 65.88 57188.86 88888.00 2014-11-12 20:54:51.408 316 11301.32 65.84 57188.85 88888.00 2014-11-12 20:54:51.908 316 11301.31 65.82 57188.88 88888.00 2014-11-12 20:54:52.408 316 11301.28 65.81 57188.88 88888.00 2014-11-12 20:54:52.908 316 11301.27 65.79 57188.84 88888.00 2014-11-12 20:54:53.408 316 11301.28 65.78 57188.84 88888.00 2014-11-12 20:54:53.908 316 11301.27 65.84 57188.79 88888.00 2014-11-12 20:54:54.408 316 11301.27 65.86 57188.79 88888.00 2014-11-12 20:54:54.908 316 11301.32 65.87 57188.78 88888.00 2014-11-12 20:54:55.408 316 11301.30 65.88 57188.68 88888.00 2014-11-12 20:54:55.908 316 11301.27 65.92 57188.69 88888.00 2014-11-12 20:54:56.408 316 11301.33 65.89 57188.72 88888.00 2014-11-12 20:54:56.908 316 11301.34 65.89 57188.72 88888.00 2014-11-12 20:54:57.408 316 11301.28 65.89 57188.76 88888.00 2014-11-12 20:54:57.908 316 11301.21 65.88 57188.82 88888.00 2014-11-12 20:54:58.408 316 11301.23 65.85 57188.84 88888.00 2014-11-12 20:54:58.908 316 11301.25 65.85 57188.86 88888.00 2014-11-12 20:54:59.408 316 11301.24 65.86 57188.81 88888.00 2014-11-12 20:54:59.908 316 11301.25 65.91 57188.79 88888.00 2014-11-12 20:55:00.408 316 11301.27 65.95 57188.85 88888.00 2014-11-12 20:55:00.908 316 11301.24 65.96 57188.79 88888.00 2014-11-12 20:55:01.408 316 11301.23 66.00 57188.75 88888.00 2014-11-12 20:55:01.908 316 11301.23 66.03 57188.82 88888.00 2014-11-12 20:55:02.408 316 11301.26 65.99 57188.88 88888.00 2014-11-12 20:55:02.908 316 11301.25 66.01 57188.89 88888.00 2014-11-12 20:55:03.408 316 11301.24 66.08 57188.84 88888.00 2014-11-12 20:55:03.908 316 11301.26 66.07 57188.88 88888.00 2014-11-12 20:55:04.408 316 11301.26 66.06 57188.84 88888.00 2014-11-12 20:55:04.908 316 11301.24 66.05 57188.84 88888.00 2014-11-12 20:55:05.408 316 11301.25 66.06 57188.82 88888.00 2014-11-12 20:55:05.908 316 11301.26 66.05 57188.73 88888.00 2014-11-12 20:55:06.408 316 11301.25 66.05 57188.63 88888.00 2014-11-12 20:55:06.908 316 11301.25 66.02 57188.62 88888.00 2014-11-12 20:55:07.408 316 11301.24 66.01 57188.63 88888.00 2014-11-12 20:55:07.908 316 11301.26 66.01 57188.62 88888.00 2014-11-12 20:55:08.408 316 11301.26 66.03 57188.65 88888.00 2014-11-12 20:55:08.908 316 11301.25 65.99 57188.60 88888.00 2014-11-12 20:55:09.408 316 11301.25 65.95 57188.57 88888.00 2014-11-12 20:55:09.908 316 11301.26 65.91 57188.55 88888.00 2014-11-12 20:55:10.408 316 11301.30 65.95 57188.56 88888.00 2014-11-12 20:55:10.908 316 11301.25 65.93 57188.57 88888.00 2014-11-12 20:55:11.408 316 11301.20 65.96 57188.54 88888.00 2014-11-12 20:55:11.908 316 11301.20 65.95 57188.56 88888.00 2014-11-12 20:55:12.408 316 11301.21 65.93 57188.54 88888.00 2014-11-12 20:55:12.908 316 11301.20 65.89 57188.53 88888.00 2014-11-12 20:55:13.408 316 11301.21 65.93 57188.55 88888.00 2014-11-12 20:55:13.908 316 11301.26 65.93 57188.57 88888.00 2014-11-12 20:55:14.408 316 11301.31 65.95 57188.53 88888.00 2014-11-12 20:55:14.908 316 11301.30 65.95 57188.47 88888.00 2014-11-12 20:55:15.408 316 11301.26 65.98 57188.46 88888.00 2014-11-12 20:55:15.908 316 11301.26 65.94 57188.43 88888.00 2014-11-12 20:55:16.408 316 11301.27 65.93 57188.40 88888.00 2014-11-12 20:55:16.908 316 11301.26 65.88 57188.39 88888.00 2014-11-12 20:55:17.408 316 11301.20 65.84 57188.44 88888.00 2014-11-12 20:55:17.908 316 11301.21 65.82 57188.43 88888.00 2014-11-12 20:55:18.408 316 11301.24 65.82 57188.49 88888.00 2014-11-12 20:55:18.908 316 11301.24 65.82 57188.54 88888.00 2014-11-12 20:55:19.408 316 11301.24 65.82 57188.52 88888.00 2014-11-12 20:55:19.908 316 11301.24 65.84 57188.47 88888.00 2014-11-12 20:55:20.408 316 11301.20 65.85 57188.43 88888.00 2014-11-12 20:55:20.908 316 11301.24 65.87 57188.47 88888.00 2014-11-12 20:55:21.408 316 11301.23 65.84 57188.53 88888.00 2014-11-12 20:55:21.908 316 11301.17 65.86 57188.49 88888.00 2014-11-12 20:55:22.408 316 11301.17 65.91 57188.54 88888.00 2014-11-12 20:55:22.908 316 11301.13 65.92 57188.54 88888.00 2014-11-12 20:55:23.408 316 11301.10 65.95 57188.56 88888.00 2014-11-12 20:55:23.908 316 11301.03 65.93 57188.66 88888.00 2014-11-12 20:55:24.408 316 11301.04 65.88 57188.66 88888.00 2014-11-12 20:55:24.908 316 11301.09 65.85 57188.66 88888.00 2014-11-12 20:55:25.408 316 11301.05 65.84 57188.70 88888.00 2014-11-12 20:55:25.908 316 11301.05 65.84 57188.65 88888.00 2014-11-12 20:55:26.408 316 11301.03 65.86 57188.63 88888.00 2014-11-12 20:55:26.908 316 11300.99 65.87 57188.73 88888.00 2014-11-12 20:55:27.408 316 11300.99 65.89 57188.78 88888.00 2014-11-12 20:55:27.908 316 11300.98 65.91 57188.82 88888.00 2014-11-12 20:55:28.408 316 11300.92 65.91 57188.87 88888.00 2014-11-12 20:55:28.908 316 11300.88 65.99 57188.85 88888.00 2014-11-12 20:55:29.408 316 11300.82 65.95 57188.88 88888.00 2014-11-12 20:55:29.908 316 11300.79 65.92 57188.98 88888.00 2014-11-12 20:55:30.408 316 11300.82 65.95 57189.02 88888.00 2014-11-12 20:55:30.908 316 11300.77 66.00 57189.08 88888.00 2014-11-12 20:55:31.408 316 11300.77 66.05 57189.14 88888.00 2014-11-12 20:55:31.908 316 11300.76 66.08 57189.16 88888.00 2014-11-12 20:55:32.408 316 11300.76 66.06 57189.23 88888.00 2014-11-12 20:55:32.908 316 11300.71 66.05 57189.19 88888.00 2014-11-12 20:55:33.408 316 11300.68 66.03 57189.25 88888.00 2014-11-12 20:55:33.908 316 11300.69 66.06 57189.27 88888.00 2014-11-12 20:55:34.408 316 11300.66 66.11 57189.34 88888.00 2014-11-12 20:55:34.908 316 11300.61 66.13 57189.39 88888.00 2014-11-12 20:55:35.408 316 11300.61 66.16 57189.45 88888.00 2014-11-12 20:55:35.908 316 11300.58 66.15 57189.51 88888.00 2014-11-12 20:55:36.408 316 11300.59 66.15 57189.50 88888.00 2014-11-12 20:55:36.908 316 11300.51 66.16 57189.50 88888.00 2014-11-12 20:55:37.408 316 11300.45 66.18 57189.56 88888.00 2014-11-12 20:55:37.908 316 11300.47 66.20 57189.61 88888.00 2014-11-12 20:55:38.408 316 11300.43 66.28 57189.70 88888.00 2014-11-12 20:55:38.908 316 11300.41 66.33 57189.70 88888.00 2014-11-12 20:55:39.408 316 11300.37 66.40 57189.70 88888.00 2014-11-12 20:55:39.908 316 11300.34 66.42 57189.74 88888.00 2014-11-12 20:55:40.408 316 11300.33 66.43 57189.78 88888.00 2014-11-12 20:55:40.908 316 11300.33 66.36 57189.82 88888.00 2014-11-12 20:55:41.408 316 11300.33 66.33 57189.84 88888.00 2014-11-12 20:55:41.908 316 11300.36 66.42 57189.85 88888.00 2014-11-12 20:55:42.408 316 11300.36 66.50 57189.96 88888.00 2014-11-12 20:55:42.908 316 11300.34 66.45 57190.03 88888.00 2014-11-12 20:55:43.408 316 11300.28 66.47 57190.08 88888.00 2014-11-12 20:55:43.908 316 11300.24 66.48 57190.14 88888.00 2014-11-12 20:55:44.408 316 11300.26 66.50 57190.20 88888.00 2014-11-12 20:55:44.908 316 11300.26 66.50 57190.21 88888.00 2014-11-12 20:55:45.408 316 11300.24 66.57 57190.20 88888.00 2014-11-12 20:55:45.908 316 11300.24 66.63 57190.22 88888.00 2014-11-12 20:55:46.408 316 11300.23 66.67 57190.19 88888.00 2014-11-12 20:55:46.908 316 11300.20 66.70 57190.27 88888.00 2014-11-12 20:55:47.408 316 11300.16 66.69 57190.34 88888.00 2014-11-12 20:55:47.908 316 11300.15 66.62 57190.40 88888.00 2014-11-12 20:55:48.408 316 11300.13 66.59 57190.46 88888.00 2014-11-12 20:55:48.908 316 11300.12 66.60 57190.48 88888.00 2014-11-12 20:55:49.408 316 11300.12 66.64 57190.55 88888.00 2014-11-12 20:55:49.908 316 11300.12 66.68 57190.60 88888.00 2014-11-12 20:55:50.408 316 11300.15 66.67 57190.61 88888.00 2014-11-12 20:55:50.908 316 11300.09 66.67 57190.61 88888.00 2014-11-12 20:55:51.408 316 11300.10 66.68 57190.67 88888.00 2014-11-12 20:55:51.908 316 11300.09 66.68 57190.69 88888.00 2014-11-12 20:55:52.408 316 11300.09 66.70 57190.78 88888.00 2014-11-12 20:55:52.908 316 11300.09 66.73 57190.79 88888.00 2014-11-12 20:55:53.408 316 11300.06 66.77 57190.78 88888.00 2014-11-12 20:55:53.908 316 11300.05 66.75 57190.85 88888.00 2014-11-12 20:55:54.408 316 11300.05 66.74 57190.80 88888.00 2014-11-12 20:55:54.908 316 11300.01 66.76 57190.86 88888.00 2014-11-12 20:55:55.408 316 11299.99 66.73 57190.97 88888.00 2014-11-12 20:55:55.908 316 11299.95 66.73 57191.05 88888.00 2014-11-12 20:55:56.408 316 11299.95 66.73 57191.16 88888.00 2014-11-12 20:55:56.908 316 11299.93 66.76 57191.13 88888.00 2014-11-12 20:55:57.408 316 11299.92 66.79 57191.11 88888.00 2014-11-12 20:55:57.908 316 11299.93 66.76 57191.20 88888.00 2014-11-12 20:55:58.408 316 11299.94 66.81 57191.20 88888.00 2014-11-12 20:55:58.908 316 11299.91 66.82 57191.18 88888.00 2014-11-12 20:55:59.408 316 11299.91 66.84 57191.26 88888.00 2014-11-12 20:55:59.908 316 11299.89 66.88 57191.32 88888.00 2014-11-12 20:56:00.408 316 11299.89 66.83 57191.35 88888.00 2014-11-12 20:56:00.908 316 11299.86 66.88 57191.43 88888.00 2014-11-12 20:56:01.408 316 11299.81 66.89 57191.48 88888.00 2014-11-12 20:56:01.908 316 11299.86 66.89 57191.43 88888.00 2014-11-12 20:56:02.408 316 11299.80 66.87 57191.50 88888.00 2014-11-12 20:56:02.908 316 11299.77 66.86 57191.50 88888.00 2014-11-12 20:56:03.408 316 11299.75 66.83 57191.54 88888.00 2014-11-12 20:56:03.908 316 11299.73 66.81 57191.54 88888.00 2014-11-12 20:56:04.408 316 11299.70 66.80 57191.63 88888.00 2014-11-12 20:56:04.908 316 11299.66 66.86 57191.69 88888.00 2014-11-12 20:56:05.408 316 11299.58 66.88 57191.73 88888.00 2014-11-12 20:56:05.908 316 11299.59 66.89 57191.76 88888.00 2014-11-12 20:56:06.408 316 11299.59 66.84 57191.90 88888.00 2014-11-12 20:56:06.908 316 11299.61 66.83 57191.94 88888.00 2014-11-12 20:56:07.408 316 11299.63 66.81 57191.97 88888.00 2014-11-12 20:56:07.908 316 11299.66 66.79 57192.00 88888.00 2014-11-12 20:56:08.408 316 11299.63 66.81 57192.03 88888.00 2014-11-12 20:56:08.908 316 11299.61 66.87 57192.05 88888.00 2014-11-12 20:56:09.408 316 11299.58 66.89 57192.05 88888.00 2014-11-12 20:56:09.908 316 11299.56 66.89 57192.05 88888.00 2014-11-12 20:56:10.408 316 11299.52 66.83 57192.10 88888.00 2014-11-12 20:56:10.908 316 11299.51 66.81 57192.10 88888.00 2014-11-12 20:56:11.408 316 11299.47 66.82 57192.15 88888.00 2014-11-12 20:56:11.908 316 11299.44 66.83 57192.19 88888.00 2014-11-12 20:56:12.408 316 11299.44 66.86 57192.23 88888.00 2014-11-12 20:56:12.908 316 11299.45 66.88 57192.32 88888.00 2014-11-12 20:56:13.408 316 11299.40 66.87 57192.42 88888.00 2014-11-12 20:56:13.908 316 11299.37 66.89 57192.42 88888.00 2014-11-12 20:56:14.408 316 11299.33 66.89 57192.47 88888.00 2014-11-12 20:56:14.908 316 11299.29 66.88 57192.47 88888.00 2014-11-12 20:56:15.408 316 11299.26 66.90 57192.52 88888.00 2014-11-12 20:56:15.908 316 11299.23 66.91 57192.58 88888.00 2014-11-12 20:56:16.408 316 11299.23 66.91 57192.61 88888.00 2014-11-12 20:56:16.908 316 11299.26 66.93 57192.63 88888.00 2014-11-12 20:56:17.408 316 11299.25 66.89 57192.63 88888.00 2014-11-12 20:56:17.908 316 11299.27 66.89 57192.64 88888.00 2014-11-12 20:56:18.408 316 11299.27 66.86 57192.67 88888.00 2014-11-12 20:56:18.908 316 11299.22 66.84 57192.67 88888.00 2014-11-12 20:56:19.408 316 11299.15 66.86 57192.61 88888.00 2014-11-12 20:56:19.908 316 11299.12 66.86 57192.57 88888.00 2014-11-12 20:56:20.408 316 11299.12 66.87 57192.67 88888.00 2014-11-12 20:56:20.908 316 11299.08 66.88 57192.69 88888.00 2014-11-12 20:56:21.408 316 11299.09 66.88 57192.70 88888.00 2014-11-12 20:56:21.908 316 11299.11 66.87 57192.67 88888.00 2014-11-12 20:56:22.408 316 11299.11 66.84 57192.60 88888.00 2014-11-12 20:56:22.908 316 11299.09 66.89 57192.58 88888.00 2014-11-12 20:56:23.408 316 11299.09 66.87 57192.63 88888.00 2014-11-12 20:56:23.908 316 11299.09 66.81 57192.61 88888.00 2014-11-12 20:56:24.408 316 11299.10 66.81 57192.50 88888.00 2014-11-12 20:56:24.908 316 11299.08 66.74 57192.50 88888.00 2014-11-12 20:56:25.408 316 11299.04 66.63 57192.59 88888.00 2014-11-12 20:56:25.908 316 11299.02 66.62 57192.61 88888.00 2014-11-12 20:56:26.408 316 11299.01 66.64 57192.57 88888.00 2014-11-12 20:56:26.908 316 11299.02 66.66 57192.53 88888.00 2014-11-12 20:56:27.408 316 11299.01 66.59 57192.48 88888.00 2014-11-12 20:56:27.908 316 11299.03 66.55 57192.45 88888.00 2014-11-12 20:56:28.408 316 11299.03 66.49 57192.38 88888.00 2014-11-12 20:56:28.908 316 11298.96 66.47 57192.34 88888.00 2014-11-12 20:56:29.408 316 11298.99 66.42 57192.37 88888.00 2014-11-12 20:56:29.908 316 11299.03 66.39 57192.32 88888.00 2014-11-12 20:56:30.408 316 11299.03 66.35 57192.27 88888.00 2014-11-12 20:56:30.908 316 11298.96 66.32 57192.25 88888.00 2014-11-12 20:56:31.408 316 11298.91 66.23 57192.22 88888.00 2014-11-12 20:56:31.908 316 11298.92 66.19 57192.21 88888.00 2014-11-12 20:56:32.408 316 11298.91 66.15 57192.10 88888.00 2014-11-12 20:56:32.908 316 11298.96 66.16 57192.12 88888.00 2014-11-12 20:56:33.408 316 11298.95 66.15 57192.10 88888.00 2014-11-12 20:56:33.908 316 11298.89 66.13 57191.99 88888.00 2014-11-12 20:56:34.408 316 11298.89 66.05 57191.95 88888.00 2014-11-12 20:56:34.908 316 11298.87 65.96 57191.92 88888.00 2014-11-12 20:56:35.408 316 11298.88 65.94 57191.77 88888.00 2014-11-12 20:56:35.908 316 11298.90 65.95 57191.76 88888.00 2014-11-12 20:56:36.408 316 11298.84 65.95 57191.76 88888.00 2014-11-12 20:56:36.908 316 11298.85 65.92 57191.73 88888.00 2014-11-12 20:56:37.408 316 11298.80 65.87 57191.65 88888.00 2014-11-12 20:56:37.908 316 11298.77 65.80 57191.63 88888.00 2014-11-12 20:56:38.408 316 11298.78 65.75 57191.62 88888.00 2014-11-12 20:56:38.908 316 11298.74 65.74 57191.61 88888.00 2014-11-12 20:56:39.408 316 11298.75 65.68 57191.61 88888.00 2014-11-12 20:56:39.908 316 11298.74 65.61 57191.57 88888.00 2014-11-12 20:56:40.408 316 11298.74 65.59 57191.51 88888.00 2014-11-12 20:56:40.908 316 11298.71 65.57 57191.44 88888.00 2014-11-12 20:56:41.408 316 11298.71 65.55 57191.37 88888.00 2014-11-12 20:56:41.908 316 11298.66 65.54 57191.37 88888.00 2014-11-12 20:56:42.408 316 11298.62 65.52 57191.43 88888.00 2014-11-12 20:56:42.908 316 11298.59 65.47 57191.42 88888.00 2014-11-12 20:56:43.408 316 11298.59 65.50 57191.31 88888.00 2014-11-12 20:56:43.908 316 11298.59 65.41 57191.28 88888.00 2014-11-12 20:56:44.408 316 11298.55 65.40 57191.35 88888.00 2014-11-12 20:56:44.908 316 11298.53 65.39 57191.35 88888.00 2014-11-12 20:56:45.409 316 11298.49 65.44 57191.31 88888.00 2014-11-12 20:56:45.909 316 11298.45 65.39 57191.24 88888.00 2014-11-12 20:56:46.409 316 11298.47 65.34 57191.20 88888.00 2014-11-12 20:56:46.909 316 11298.46 65.34 57191.22 88888.00 2014-11-12 20:56:47.409 316 11298.49 65.39 57191.13 88888.00 2014-11-12 20:56:47.909 316 11298.45 65.39 57191.07 88888.00 2014-11-12 20:56:48.409 316 11298.45 65.30 57191.00 88888.00 2014-11-12 20:56:48.909 316 11298.43 65.24 57190.98 88888.00 2014-11-12 20:56:49.409 316 11298.43 65.31 57190.88 88888.00 2014-11-12 20:56:49.909 316 11298.46 65.30 57190.85 88888.00 2014-11-12 20:56:50.409 316 11298.39 65.30 57190.88 88888.00 2014-11-12 20:56:50.909 316 11298.38 65.27 57190.90 88888.00 2014-11-12 20:56:51.409 316 11298.39 65.20 57190.90 88888.00 2014-11-12 20:56:51.909 316 11298.32 65.20 57190.94 88888.00 2014-11-12 20:56:52.409 316 11298.34 65.23 57190.86 88888.00 2014-11-12 20:56:52.909 316 11298.36 65.18 57190.71 88888.00 2014-11-12 20:56:53.409 316 11298.36 65.17 57190.49 88888.00 2014-11-12 20:56:53.909 316 11298.33 65.24 57190.35 88888.00 2014-11-12 20:56:54.409 316 11298.32 65.24 57190.39 88888.00 2014-11-12 20:56:54.909 316 11298.38 65.18 57190.35 88888.00 2014-11-12 20:56:55.409 316 11298.35 65.14 57190.34 88888.00 2014-11-12 20:56:55.909 316 11298.31 65.20 57190.28 88888.00 2014-11-12 20:56:56.409 316 11298.31 65.16 57190.19 88888.00 2014-11-12 20:56:56.909 316 11298.38 65.12 57190.09 88888.00 2014-11-12 20:56:57.409 316 11298.40 65.11 57190.07 88888.00 2014-11-12 20:56:57.909 316 11298.36 65.11 57190.08 88888.00 2014-11-12 20:56:58.409 316 11298.41 65.06 57190.03 88888.00 2014-11-12 20:56:58.909 316 11298.41 65.02 57190.01 88888.00 2014-11-12 20:56:59.409 316 11298.43 64.99 57189.85 88888.00 2014-11-12 20:56:59.909 316 11298.47 65.02 57189.75 88888.00 2014-11-12 20:57:00.409 316 11298.50 65.02 57189.63 88888.00 2014-11-12 20:57:00.909 316 11298.52 64.98 57189.61 88888.00 2014-11-12 20:57:01.409 316 11298.52 64.92 57189.47 88888.00 2014-11-12 20:57:01.909 316 11298.56 64.93 57189.40 88888.00 2014-11-12 20:57:02.409 316 11298.61 65.02 57189.39 88888.00 2014-11-12 20:57:02.909 316 11298.64 65.00 57189.36 88888.00 2014-11-12 20:57:03.409 316 11298.66 64.92 57189.26 88888.00 2014-11-12 20:57:03.909 316 11298.66 64.93 57189.17 88888.00 2014-11-12 20:57:04.409 316 11298.64 64.97 57189.20 88888.00 2014-11-12 20:57:04.909 316 11298.70 64.92 57189.19 88888.00 2014-11-12 20:57:05.409 316 11298.74 64.87 57189.08 88888.00 2014-11-12 20:57:05.909 316 11298.75 64.91 57188.98 88888.00 2014-11-12 20:57:06.409 316 11298.71 64.85 57188.94 88888.00 2014-11-12 20:57:06.909 316 11298.77 64.79 57188.86 88888.00 2014-11-12 20:57:07.409 316 11298.81 64.83 57188.80 88888.00 2014-11-12 20:57:07.909 316 11298.85 64.80 57188.67 88888.00 2014-11-12 20:57:08.409 316 11298.90 64.83 57188.55 88888.00 2014-11-12 20:57:08.909 316 11298.92 64.79 57188.55 88888.00 2014-11-12 20:57:09.409 316 11298.94 64.73 57188.48 88888.00 2014-11-12 20:57:09.909 316 11298.98 64.72 57188.42 88888.00 2014-11-12 20:57:10.409 316 11299.02 64.69 57188.41 88888.00 2014-11-12 20:57:10.909 316 11299.06 64.71 57188.41 88888.00 2014-11-12 20:57:11.409 316 11299.06 64.75 57188.39 88888.00 2014-11-12 20:57:11.909 316 11299.05 64.71 57188.34 88888.00 2014-11-12 20:57:12.409 316 11299.06 64.65 57188.22 88888.00 2014-11-12 20:57:12.909 316 11299.09 64.64 57188.12 88888.00 2014-11-12 20:57:13.409 316 11299.11 64.63 57188.03 88888.00 2014-11-12 20:57:13.909 316 11299.10 64.68 57188.02 88888.00 2014-11-12 20:57:14.409 316 11299.15 64.68 57187.95 88888.00 2014-11-12 20:57:14.909 316 11299.17 64.68 57187.93 88888.00 2014-11-12 20:57:15.409 316 11299.20 64.68 57187.88 88888.00 2014-11-12 20:57:15.909 316 11299.24 64.65 57187.79 88888.00 2014-11-12 20:57:16.409 316 11299.24 64.62 57187.90 88888.00 2014-11-12 20:57:16.909 316 11299.27 64.64 57187.91 88888.00 2014-11-12 20:57:17.409 316 11299.27 64.60 57187.85 88888.00 2014-11-12 20:57:17.909 316 11299.34 64.64 57187.85 88888.00 2014-11-12 20:57:18.409 316 11299.37 64.72 57187.77 88888.00 2014-11-12 20:57:18.909 316 11299.41 64.65 57187.65 88888.00 2014-11-12 20:57:19.409 316 11299.46 64.60 57187.59 88888.00 2014-11-12 20:57:19.909 316 11299.46 64.63 57187.60 88888.00 2014-11-12 20:57:20.409 316 11299.46 64.60 57187.53 88888.00 2014-11-12 20:57:20.909 316 11299.52 64.60 57187.54 88888.00 2014-11-12 20:57:21.409 316 11299.54 64.64 57187.62 88888.00 2014-11-12 20:57:21.909 316 11299.59 64.62 57187.60 88888.00 2014-11-12 20:57:22.409 316 11299.61 64.59 57187.59 88888.00 2014-11-12 20:57:22.909 316 11299.67 64.57 57187.59 88888.00 2014-11-12 20:57:23.409 316 11299.70 64.55 57187.51 88888.00 2014-11-12 20:57:23.909 316 11299.68 64.51 57187.44 88888.00 2014-11-12 20:57:24.409 316 11299.68 64.55 57187.35 88888.00 2014-11-12 20:57:24.909 316 11299.68 64.57 57187.26 88888.00 2014-11-12 20:57:25.409 316 11299.77 64.58 57187.25 88888.00 2014-11-12 20:57:25.909 316 11299.79 64.62 57187.22 88888.00 2014-11-12 20:57:26.409 316 11299.78 64.62 57187.16 88888.00 2014-11-12 20:57:26.909 316 11299.81 64.58 57187.15 88888.00 2014-11-12 20:57:27.409 316 11299.89 64.59 57187.07 88888.00 2014-11-12 20:57:27.909 316 11299.93 64.58 57186.95 88888.00 2014-11-12 20:57:28.409 316 11299.95 64.58 57186.92 88888.00 2014-11-12 20:57:28.909 316 11300.03 64.65 57186.92 88888.00 2014-11-12 20:57:29.409 316 11300.06 64.65 57186.85 88888.00 2014-11-12 20:57:29.909 316 11300.06 64.60 57186.75 88888.00 2014-11-12 20:57:30.409 316 11300.01 64.59 57186.80 88888.00 2014-11-12 20:57:30.909 316 11300.02 64.58 57186.85 88888.00 2014-11-12 20:57:31.409 316 11300.08 64.55 57186.82 88888.00 2014-11-12 20:57:31.909 316 11300.13 64.52 57186.81 88888.00 2014-11-12 20:57:32.409 316 11300.14 64.52 57186.82 88888.00 2014-11-12 20:57:32.909 316 11300.20 64.50 57186.85 88888.00 2014-11-12 20:57:33.409 316 11300.27 64.50 57186.79 88888.00 2014-11-12 20:57:33.909 316 11300.27 64.50 57186.69 88888.00 2014-11-12 20:57:34.409 316 11300.26 64.48 57186.75 88888.00 2014-11-12 20:57:34.909 316 11300.24 64.51 57186.79 88888.00 2014-11-12 20:57:35.409 316 11300.23 64.52 57186.82 88888.00 2014-11-12 20:57:35.909 316 11300.30 64.56 57186.79 88888.00 2014-11-12 20:57:36.409 316 11300.35 64.45 57186.74 88888.00 2014-11-12 20:57:36.909 316 11300.38 64.50 57186.74 88888.00 2014-11-12 20:57:37.409 316 11300.40 64.50 57186.66 88888.00 2014-11-12 20:57:37.909 316 11300.43 64.52 57186.67 88888.00 2014-11-12 20:57:38.409 316 11300.43 64.55 57186.67 88888.00 2014-11-12 20:57:38.909 316 11300.47 64.56 57186.67 88888.00 2014-11-12 20:57:39.409 316 11300.52 64.52 57186.74 88888.00 2014-11-12 20:57:39.909 316 11300.52 64.55 57186.70 88888.00 2014-11-12 20:57:40.409 316 11300.55 64.57 57186.68 88888.00 2014-11-12 20:57:40.909 316 11300.56 64.55 57186.57 88888.00 2014-11-12 20:57:41.409 316 11300.58 64.51 57186.55 88888.00 2014-11-12 20:57:41.909 316 11300.59 64.51 57186.49 88888.00 2014-11-12 20:57:42.409 316 11300.64 64.56 57186.49 88888.00 2014-11-12 20:57:42.909 316 11300.65 64.60 57186.54 88888.00 2014-11-12 20:57:43.409 316 11300.64 64.56 57186.53 88888.00 2014-11-12 20:57:43.909 316 11300.68 64.55 57186.48 88888.00 2014-11-12 20:57:44.409 316 11300.69 64.55 57186.45 88888.00 2014-11-12 20:57:44.909 316 11300.72 64.55 57186.42 88888.00 2014-11-12 20:57:45.409 316 11300.73 64.57 57186.41 88888.00 2014-11-12 20:57:45.909 316 11300.70 64.59 57186.34 88888.00 2014-11-12 20:57:46.409 316 11300.71 64.60 57186.32 88888.00 2014-11-12 20:57:46.909 316 11300.73 64.59 57186.28 88888.00 2014-11-12 20:57:47.409 316 11300.77 64.60 57186.22 88888.00 2014-11-12 20:57:47.909 316 11300.80 64.63 57186.10 88888.00 2014-11-12 20:57:48.409 316 11300.82 64.64 57186.10 88888.00 2014-11-12 20:57:48.909 316 11300.86 64.65 57186.09 88888.00 2014-11-12 20:57:49.409 316 11300.89 64.66 57186.10 88888.00 2014-11-12 20:57:49.909 316 11300.91 64.64 57186.23 88888.00 2014-11-12 20:57:50.409 316 11300.92 64.62 57186.15 88888.00 2014-11-12 20:57:50.909 316 11300.90 64.66 57186.08 88888.00 2014-11-12 20:57:51.409 316 11300.91 64.66 57186.06 88888.00 2014-11-12 20:57:51.909 316 11300.91 64.73 57186.05 88888.00 2014-11-12 20:57:52.409 316 11300.91 64.63 57186.05 88888.00 2014-11-12 20:57:52.909 316 11300.95 64.59 57186.10 88888.00 2014-11-12 20:57:53.409 316 11300.96 64.60 57186.08 88888.00 2014-11-12 20:57:53.909 316 11300.97 64.63 57186.04 88888.00 2014-11-12 20:57:54.409 316 11300.98 64.63 57186.02 88888.00 2014-11-12 20:57:54.909 316 11300.99 64.59 57185.93 88888.00 2014-11-12 20:57:55.409 316 11301.00 64.59 57185.91 88888.00 2014-11-12 20:57:55.909 316 11301.05 64.62 57185.92 88888.00 2014-11-12 20:57:56.409 316 11301.07 64.68 57185.94 88888.00 2014-11-12 20:57:56.909 316 11301.06 64.65 57185.87 88888.00 2014-11-12 20:57:57.409 316 11301.05 64.59 57185.78 88888.00 2014-11-12 20:57:57.909 316 11301.06 64.58 57185.85 88888.00 2014-11-12 20:57:58.409 316 11301.10 64.62 57185.90 88888.00 2014-11-12 20:57:58.909 316 11301.07 64.64 57185.85 88888.00 2014-11-12 20:57:59.409 316 11301.11 64.59 57185.76 88888.00 2014-11-12 20:57:59.909 316 11301.17 64.56 57185.76 88888.00 2014-11-12 20:58:00.409 316 11301.23 64.55 57185.68 88888.00 2014-11-12 20:58:00.909 316 11301.26 64.53 57185.60 88888.00 2014-11-12 20:58:01.409 316 11301.32 64.56 57185.60 88888.00 2014-11-12 20:58:01.909 316 11301.30 64.52 57185.57 88888.00 2014-11-12 20:58:02.409 316 11301.28 64.53 57185.52 88888.00 2014-11-12 20:58:02.909 316 11301.31 64.56 57185.57 88888.00 2014-11-12 20:58:03.409 316 11301.31 64.53 57185.52 88888.00 2014-11-12 20:58:03.909 316 11301.32 64.55 57185.41 88888.00 2014-11-12 20:58:04.409 316 11301.34 64.55 57185.40 88888.00 2014-11-12 20:58:04.909 316 11301.38 64.45 57185.36 88888.00 2014-11-12 20:58:05.409 316 11301.37 64.45 57185.38 88888.00 2014-11-12 20:58:05.909 316 11301.37 64.43 57185.28 88888.00 2014-11-12 20:58:06.409 316 11301.40 64.41 57185.25 88888.00 2014-11-12 20:58:06.909 316 11301.41 64.38 57185.21 88888.00 2014-11-12 20:58:07.409 316 11301.45 64.36 57185.25 88888.00 2014-11-12 20:58:07.909 316 11301.44 64.42 57185.21 88888.00 2014-11-12 20:58:08.409 316 11301.39 64.42 57185.13 88888.00 2014-11-12 20:58:08.909 316 11301.38 64.38 57185.06 88888.00 2014-11-12 20:58:09.409 316 11301.40 64.36 57185.04 88888.00 2014-11-12 20:58:09.909 316 11301.45 64.37 57185.03 88888.00 2014-11-12 20:58:10.409 316 11301.47 64.32 57185.04 88888.00 2014-11-12 20:58:10.909 316 11301.52 64.34 57185.07 88888.00 2014-11-12 20:58:11.409 316 11301.48 64.28 57185.09 88888.00 2014-11-12 20:58:11.909 316 11301.46 64.26 57185.12 88888.00 2014-11-12 20:58:12.409 316 11301.45 64.26 57185.07 88888.00 2014-11-12 20:58:12.909 316 11301.44 64.24 57185.03 88888.00 2014-11-12 20:58:13.409 316 11301.44 64.19 57185.00 88888.00 2014-11-12 20:58:13.909 316 11301.47 64.21 57185.06 88888.00 2014-11-12 20:58:14.409 316 11301.47 64.25 57185.04 88888.00 2014-11-12 20:58:14.909 316 11301.51 64.19 57185.03 88888.00 2014-11-12 20:58:15.409 316 11301.48 64.17 57185.07 88888.00 2014-11-12 20:58:15.909 316 11301.47 64.18 57185.04 88888.00 2014-11-12 20:58:16.409 316 11301.48 64.18 57185.03 88888.00 2014-11-12 20:58:16.909 316 11301.47 64.22 57185.04 88888.00 2014-11-12 20:58:17.409 316 11301.44 64.26 57185.04 88888.00 2014-11-12 20:58:17.909 316 11301.46 64.24 57184.96 88888.00 2014-11-12 20:58:18.409 316 11301.46 64.17 57184.93 88888.00 2014-11-12 20:58:18.909 316 11301.53 64.22 57184.96 88888.00 2014-11-12 20:58:19.409 316 11301.54 64.22 57185.01 88888.00 2014-11-12 20:58:19.909 316 11301.48 64.22 57184.94 88888.00 2014-11-12 20:58:20.409 316 11301.51 64.14 57184.89 88888.00 2014-11-12 20:58:20.909 316 11301.52 64.10 57184.89 88888.00 2014-11-12 20:58:21.409 316 11301.48 64.09 57184.97 88888.00 2014-11-12 20:58:21.909 316 11301.55 64.10 57184.91 88888.00 2014-11-12 20:58:22.409 316 11301.55 64.15 57184.91 88888.00 2014-11-12 20:58:22.909 316 11301.54 64.15 57184.99 88888.00 2014-11-12 20:58:23.409 316 11301.53 64.11 57185.02 88888.00 2014-11-12 20:58:23.909 316 11301.54 64.16 57184.99 88888.00 2014-11-12 20:58:24.409 316 11301.54 64.18 57184.97 88888.00 2014-11-12 20:58:24.909 316 11301.55 64.15 57184.99 88888.00 2014-11-12 20:58:25.409 316 11301.56 64.14 57185.00 88888.00 2014-11-12 20:58:25.909 316 11301.58 64.15 57185.07 88888.00 2014-11-12 20:58:26.409 316 11301.55 64.17 57185.08 88888.00 2014-11-12 20:58:26.909 316 11301.56 64.19 57185.03 88888.00 2014-11-12 20:58:27.409 316 11301.66 64.18 57185.07 88888.00 2014-11-12 20:58:27.909 316 11301.66 64.19 57185.07 88888.00 2014-11-12 20:58:28.409 316 11301.63 64.15 57185.06 88888.00 2014-11-12 20:58:28.909 316 11301.65 64.14 57184.97 88888.00 2014-11-12 20:58:29.409 316 11301.68 64.10 57184.96 88888.00 2014-11-12 20:58:29.909 316 11301.70 64.14 57184.94 88888.00 2014-11-12 20:58:30.409 316 11301.69 64.12 57185.00 88888.00 2014-11-12 20:58:30.909 316 11301.65 64.15 57185.01 88888.00 2014-11-12 20:58:31.409 316 11301.72 64.17 57185.02 88888.00 2014-11-12 20:58:31.909 316 11301.72 64.16 57184.97 88888.00 2014-11-12 20:58:32.409 316 11301.72 64.17 57184.94 88888.00 2014-11-12 20:58:32.909 316 11301.74 64.16 57184.96 88888.00 2014-11-12 20:58:33.409 316 11301.76 64.19 57185.06 88888.00 2014-11-12 20:58:33.909 316 11301.79 64.28 57185.06 88888.00 2014-11-12 20:58:34.409 316 11301.80 64.25 57185.10 88888.00 2014-11-12 20:58:34.909 316 11301.81 64.24 57184.95 88888.00 2014-11-12 20:58:35.409 316 11301.83 64.23 57184.89 88888.00 2014-11-12 20:58:35.909 316 11301.81 64.29 57184.91 88888.00 2014-11-12 20:58:36.409 316 11301.83 64.30 57184.96 88888.00 2014-11-12 20:58:36.909 316 11301.86 64.25 57184.94 88888.00 2014-11-12 20:58:37.409 316 11301.84 64.24 57184.94 88888.00 2014-11-12 20:58:37.909 316 11301.83 64.25 57185.04 88888.00 2014-11-12 20:58:38.409 316 11301.84 64.29 57185.02 88888.00 2014-11-12 20:58:38.909 316 11301.88 64.32 57185.03 88888.00 2014-11-12 20:58:39.409 316 11301.87 64.30 57185.10 88888.00 2014-11-12 20:58:39.909 316 11301.86 64.34 57185.15 88888.00 2014-11-12 20:58:40.409 316 11301.90 64.36 57185.04 88888.00 2014-11-12 20:58:40.909 316 11301.95 64.35 57185.07 88888.00 2014-11-12 20:58:41.409 316 11302.00 64.39 57185.15 88888.00 2014-11-12 20:58:41.909 316 11302.01 64.37 57185.08 88888.00 2014-11-12 20:58:42.409 316 11301.96 64.36 57185.04 88888.00 2014-11-12 20:58:42.909 316 11301.98 64.36 57185.02 88888.00 2014-11-12 20:58:43.409 316 11301.98 64.34 57185.10 88888.00 2014-11-12 20:58:43.909 316 11302.04 64.32 57185.10 88888.00 2014-11-12 20:58:44.409 316 11302.08 64.36 57185.15 88888.00 2014-11-12 20:58:44.909 316 11302.08 64.36 57185.10 88888.00 2014-11-12 20:58:45.409 316 11302.08 64.41 57185.10 88888.00 2014-11-12 20:58:45.909 316 11302.10 64.41 57185.15 88888.00 2014-11-12 20:58:46.409 316 11302.17 64.43 57185.15 88888.00 2014-11-12 20:58:46.909 316 11302.18 64.44 57185.27 88888.00 2014-11-12 20:58:47.409 316 11302.20 64.49 57185.41 88888.00 2014-11-12 20:58:47.909 316 11302.23 64.44 57185.21 88888.00 2014-11-12 20:58:48.409 316 11302.24 64.44 57185.08 88888.00 2014-11-12 20:58:48.909 316 11302.24 64.49 57185.00 88888.00 2014-11-12 20:58:49.409 316 11302.29 64.52 57185.03 88888.00 2014-11-12 20:58:49.909 316 11302.28 64.45 57185.08 88888.00 2014-11-12 20:58:50.409 316 11302.30 64.46 57185.03 88888.00 2014-11-12 20:58:50.909 316 11302.31 64.48 57185.04 88888.00 2014-11-12 20:58:51.409 316 11302.30 64.52 57185.13 88888.00 2014-11-12 20:58:51.909 316 11302.32 64.63 57185.14 88888.00 2014-11-12 20:58:52.409 316 11302.36 64.68 57185.17 88888.00 2014-11-12 20:58:52.909 316 11302.39 64.68 57185.13 88888.00 2014-11-12 20:58:53.409 316 11302.41 64.58 57185.13 88888.00 2014-11-12 20:58:53.909 316 11302.37 64.53 57185.19 88888.00 2014-11-12 20:58:54.409 316 11302.41 64.53 57185.20 88888.00 2014-11-12 20:58:54.909 316 11302.45 64.59 57185.27 88888.00 2014-11-12 20:58:55.409 316 11302.41 64.60 57185.23 88888.00 2014-11-12 20:58:55.909 316 11302.46 64.60 57185.25 88888.00 2014-11-12 20:58:56.409 316 11302.49 64.56 57185.23 88888.00 2014-11-12 20:58:56.909 316 11302.45 64.51 57185.20 88888.00 2014-11-12 20:58:57.409 316 11302.45 64.56 57185.26 88888.00 2014-11-12 20:58:57.909 316 11302.46 64.62 57185.27 88888.00 2014-11-12 20:58:58.409 316 11302.51 64.63 57185.19 88888.00 2014-11-12 20:58:58.909 316 11302.52 64.60 57185.22 88888.00 2014-11-12 20:58:59.409 316 11302.55 64.57 57185.32 88888.00 2014-11-12 20:58:59.909 316 11302.58 64.63 57185.44 88888.00 2014-11-12 20:59:00.409 316 11302.58 64.59 57185.47 88888.00 2014-11-12 20:59:00.909 316 11302.59 64.63 57185.45 88888.00 2014-11-12 20:59:01.409 316 11302.63 64.64 57185.40 88888.00 2014-11-12 20:59:01.909 316 11302.65 64.68 57185.54 88888.00 2014-11-12 20:59:02.409 316 11302.63 64.71 57185.66 88888.00 2014-11-12 20:59:02.909 316 11302.63 64.76 57185.68 88888.00 2014-11-12 20:59:03.409 316 11302.64 64.77 57185.66 88888.00 2014-11-12 20:59:03.909 316 11302.66 64.68 57185.55 88888.00 2014-11-12 20:59:04.409 316 11302.73 64.68 57185.60 88888.00 2014-11-12 20:59:04.909 316 11302.74 64.70 57185.67 88888.00 2014-11-12 20:59:05.409 316 11302.77 64.71 57185.72 88888.00 2014-11-12 20:59:05.909 316 11302.78 64.69 57185.70 88888.00 2014-11-12 20:59:06.409 316 11302.80 64.69 57185.66 88888.00 2014-11-12 20:59:06.909 316 11302.79 64.65 57185.70 88888.00 2014-11-12 20:59:07.409 316 11302.78 64.71 57185.73 88888.00 2014-11-12 20:59:07.909 316 11302.79 64.80 57185.73 88888.00 2014-11-12 20:59:08.409 316 11302.80 64.82 57185.72 88888.00 2014-11-12 20:59:08.909 316 11302.83 64.83 57185.78 88888.00 2014-11-12 20:59:09.409 316 11302.86 64.82 57185.86 88888.00 2014-11-12 20:59:09.909 316 11302.87 64.76 57185.86 88888.00 2014-11-12 20:59:10.409 316 11302.86 64.82 57185.87 88888.00 2014-11-12 20:59:10.909 316 11302.87 64.89 57185.84 88888.00 2014-11-12 20:59:11.409 316 11302.87 64.89 57185.79 88888.00 2014-11-12 20:59:11.909 316 11302.88 64.90 57185.76 88888.00 2014-11-12 20:59:12.409 316 11302.92 64.85 57185.79 88888.00 2014-11-12 20:59:12.909 316 11302.92 64.79 57185.76 88888.00 2014-11-12 20:59:13.409 316 11302.93 64.78 57185.79 88888.00 2014-11-12 20:59:13.909 316 11302.97 64.85 57185.80 88888.00 2014-11-12 20:59:14.409 316 11302.97 64.83 57185.84 88888.00 2014-11-12 20:59:14.909 316 11302.95 64.82 57185.92 88888.00 2014-11-12 20:59:15.409 316 11302.93 64.83 57185.89 88888.00 2014-11-12 20:59:15.909 316 11302.97 64.85 57185.91 88888.00 2014-11-12 20:59:16.409 316 11303.01 64.83 57185.91 88888.00 2014-11-12 20:59:16.909 316 11303.04 64.78 57185.90 88888.00 2014-11-12 20:59:17.409 316 11303.01 64.79 57185.84 88888.00 2014-11-12 20:59:17.909 316 11303.04 64.85 57185.85 88888.00 2014-11-12 20:59:18.409 316 11303.06 64.87 57185.81 88888.00 2014-11-12 20:59:18.909 316 11303.06 64.85 57185.86 88888.00 2014-11-12 20:59:19.409 316 11303.09 64.79 57185.89 88888.00 2014-11-12 20:59:19.909 316 11303.08 64.83 57185.89 88888.00 2014-11-12 20:59:20.409 316 11303.08 64.86 57185.90 88888.00 2014-11-12 20:59:20.909 316 11303.09 64.89 57185.99 88888.00 2014-11-12 20:59:21.409 316 11303.11 64.85 57186.06 88888.00 2014-11-12 20:59:21.909 316 11303.11 64.86 57185.96 88888.00 2014-11-12 20:59:22.409 316 11303.11 64.90 57185.94 88888.00 2014-11-12 20:59:22.909 316 11303.13 64.90 57186.09 88888.00 2014-11-12 20:59:23.409 316 11303.18 64.85 57186.13 88888.00 2014-11-12 20:59:23.909 316 11303.21 64.87 57186.13 88888.00 2014-11-12 20:59:24.409 316 11303.19 64.89 57186.16 88888.00 2014-11-12 20:59:24.909 316 11303.18 64.89 57186.17 88888.00 2014-11-12 20:59:25.409 316 11303.22 64.89 57186.15 88888.00 2014-11-12 20:59:25.909 316 11303.23 64.89 57186.16 88888.00 2014-11-12 20:59:26.409 316 11303.21 64.90 57186.28 88888.00 2014-11-12 20:59:26.909 316 11303.23 64.96 57186.25 88888.00 2014-11-12 20:59:27.409 316 11303.26 64.93 57186.22 88888.00 2014-11-12 20:59:27.909 316 11303.32 64.91 57186.21 88888.00 2014-11-12 20:59:28.409 316 11303.35 64.93 57186.25 88888.00 2014-11-12 20:59:28.909 316 11303.32 64.92 57186.32 88888.00 2014-11-12 20:59:29.409 316 11303.32 64.96 57186.35 88888.00 2014-11-12 20:59:29.909 316 11303.35 64.96 57186.36 88888.00 2014-11-12 20:59:30.409 316 11303.43 64.93 57186.38 88888.00 2014-11-12 20:59:30.909 316 11303.42 64.93 57186.34 88888.00 2014-11-12 20:59:31.409 316 11303.41 64.94 57186.30 88888.00 2014-11-12 20:59:31.909 316 11303.40 64.91 57186.35 88888.00 2014-11-12 20:59:32.409 316 11303.42 64.90 57186.36 88888.00 2014-11-12 20:59:32.909 316 11303.42 64.90 57186.38 88888.00 2014-11-12 20:59:33.409 316 11303.41 64.89 57186.45 88888.00 2014-11-12 20:59:33.909 316 11303.42 64.93 57186.50 88888.00 2014-11-12 20:59:34.409 316 11303.46 64.91 57186.51 88888.00 2014-11-12 20:59:34.909 316 11303.43 64.91 57186.50 88888.00 2014-11-12 20:59:35.409 316 11303.42 64.94 57186.60 88888.00 2014-11-12 20:59:35.909 316 11303.39 65.02 57186.63 88888.00 2014-11-12 20:59:36.409 316 11303.42 64.99 57186.61 88888.00 2014-11-12 20:59:36.909 316 11303.47 64.98 57186.64 88888.00 2014-11-12 20:59:37.409 316 11303.51 65.02 57186.64 88888.00 2014-11-12 20:59:37.909 316 11303.49 64.99 57186.69 88888.00 2014-11-12 20:59:38.409 316 11303.49 65.02 57186.74 88888.00 2014-11-12 20:59:38.909 316 11303.48 65.07 57186.80 88888.00 2014-11-12 20:59:39.409 316 11303.53 65.04 57186.82 88888.00 2014-11-12 20:59:39.909 316 11303.54 65.03 57186.80 88888.00 2014-11-12 20:59:40.409 316 11303.55 65.03 57186.87 88888.00 2014-11-12 20:59:40.909 316 11303.55 65.03 57186.90 88888.00 2014-11-12 20:59:41.409 316 11303.57 65.05 57186.90 88888.00 2014-11-12 20:59:41.909 316 11303.59 65.05 57186.89 88888.00 2014-11-12 20:59:42.409 316 11303.60 65.00 57186.92 88888.00 2014-11-12 20:59:42.909 316 11303.54 65.07 57186.87 88888.00 2014-11-12 20:59:43.409 316 11303.49 65.10 57186.89 88888.00 2014-11-12 20:59:43.909 316 11303.53 65.09 57186.96 88888.00 2014-11-12 20:59:44.409 316 11303.63 65.07 57186.99 88888.00 2014-11-12 20:59:44.909 316 11303.59 65.04 57186.95 88888.00 2014-11-12 20:59:45.409 316 11303.63 65.00 57186.98 88888.00 2014-11-12 20:59:45.909 316 11303.64 65.12 57187.03 88888.00 2014-11-12 20:59:46.409 316 11303.63 65.13 57187.12 88888.00 2014-11-12 20:59:46.909 316 11303.62 65.11 57187.14 88888.00 2014-11-12 20:59:47.409 316 11303.62 65.18 57187.19 88888.00 2014-11-12 20:59:47.909 316 11303.62 65.20 57187.22 88888.00 2014-11-12 20:59:48.409 316 11303.61 65.24 57187.19 88888.00 2014-11-12 20:59:48.909 316 11303.61 65.20 57187.22 88888.00 2014-11-12 20:59:49.409 316 11303.67 65.16 57187.30 88888.00 2014-11-12 20:59:49.909 316 11303.64 65.10 57187.32 88888.00 2014-11-12 20:59:50.409 316 11303.66 65.09 57187.31 88888.00 2014-11-12 20:59:50.909 316 11303.67 65.14 57187.35 88888.00 2014-11-12 20:59:51.409 316 11303.66 65.16 57187.43 88888.00 2014-11-12 20:59:51.909 316 11303.66 65.16 57187.44 88888.00 2014-11-12 20:59:52.409 316 11303.64 65.16 57187.37 88888.00 2014-11-12 20:59:52.909 316 11303.66 65.20 57187.38 88888.00 2014-11-12 20:59:53.409 316 11303.67 65.20 57187.46 88888.00 2014-11-12 20:59:53.909 316 11303.68 65.18 57187.48 88888.00 2014-11-12 20:59:54.409 316 11303.67 65.25 57187.53 88888.00 2014-11-12 20:59:54.909 316 11303.69 65.21 57187.57 88888.00 2014-11-12 20:59:55.409 316 11303.69 65.19 57187.57 88888.00 2014-11-12 20:59:55.909 316 11303.69 65.24 57187.57 88888.00 2014-11-12 20:59:56.409 316 11303.67 65.25 57187.65 88888.00 2014-11-12 20:59:56.909 316 11303.68 65.21 57187.66 88888.00 2014-11-12 20:59:57.409 316 11303.66 65.21 57187.70 88888.00 2014-11-12 20:59:57.909 316 11303.64 65.19 57187.66 88888.00 2014-11-12 20:59:58.409 316 11303.66 65.21 57187.72 88888.00 2014-11-12 20:59:58.909 316 11303.62 65.25 57187.83 88888.00 2014-11-12 20:59:59.409 316 11303.62 65.28 57187.85 88888.00 2014-11-12 20:59:59.909 316 11303.60 65.28 57187.85 88888.00 2014-11-12 21:00:00.409 316 11303.63 65.26 57187.95 88888.00 2014-11-12 21:00:00.909 316 11303.66 65.28 57187.96 88888.00 2014-11-12 21:00:01.409 316 11303.64 65.32 57187.96 88888.00 2014-11-12 21:00:01.909 316 11303.64 65.35 57187.99 88888.00 2014-11-12 21:00:02.409 316 11303.62 65.35 57188.11 88888.00 2014-11-12 21:00:02.909 316 11303.62 65.34 57188.11 88888.00 2014-11-12 21:00:03.409 316 11303.57 65.34 57188.11 88888.00 2014-11-12 21:00:03.909 316 11303.55 65.43 57188.11 88888.00 2014-11-12 21:00:04.409 316 11303.55 65.35 57188.15 88888.00 2014-11-12 21:00:04.909 316 11303.56 65.32 57188.15 88888.00 2014-11-12 21:00:05.409 316 11303.59 65.27 57188.15 88888.00 2014-11-12 21:00:05.909 316 11303.63 65.34 57188.15 88888.00 2014-11-12 21:00:06.409 316 11303.60 65.37 57188.18 88888.00 2014-11-12 21:00:06.909 316 11303.55 65.37 57188.20 88888.00 2014-11-12 21:00:07.409 316 11303.53 65.39 57188.28 88888.00 2014-11-12 21:00:07.909 316 11303.57 65.39 57188.34 88888.00 2014-11-12 21:00:08.409 316 11303.57 65.44 57188.33 88888.00 2014-11-12 21:00:08.909 316 11303.59 65.41 57188.34 88888.00 2014-11-12 21:00:09.409 316 11303.54 65.32 57188.33 88888.00 2014-11-12 21:00:09.909 316 11303.56 65.34 57188.37 88888.00 2014-11-12 21:00:10.410 316 11303.54 65.44 57188.44 88888.00 2014-11-12 21:00:10.910 316 11303.50 65.45 57188.46 88888.00 2014-11-12 21:00:11.410 316 11303.50 65.43 57188.53 88888.00 2014-11-12 21:00:11.910 316 11303.49 65.48 57188.52 88888.00 2014-11-12 21:00:12.410 316 11303.49 65.55 57188.62 88888.00 2014-11-12 21:00:12.910 316 11303.49 65.54 57188.60 88888.00 2014-11-12 21:00:13.410 316 11303.43 65.48 57188.55 88888.00 2014-11-12 21:00:13.910 316 11303.48 65.46 57188.66 88888.00 2014-11-12 21:00:14.410 316 11303.50 65.41 57188.63 88888.00 2014-11-12 21:00:14.910 316 11303.48 65.44 57188.69 88888.00 2014-11-12 21:00:15.410 316 11303.47 65.48 57188.69 88888.00 2014-11-12 21:00:15.910 316 11303.47 65.50 57188.69 88888.00 2014-11-12 21:00:16.410 316 11303.46 65.44 57188.70 88888.00 2014-11-12 21:00:16.910 316 11303.41 65.43 57188.82 88888.00 2014-11-12 21:00:17.410 316 11303.39 65.46 57188.94 88888.00 2014-11-12 21:00:17.910 316 11303.42 65.57 57189.00 88888.00 2014-11-12 21:00:18.410 316 11303.47 65.54 57189.00 88888.00 2014-11-12 21:00:18.910 316 11303.48 65.54 57188.95 88888.00 2014-11-12 21:00:19.410 316 11303.48 65.54 57188.95 88888.00 2014-11-12 21:00:19.910 316 11303.44 65.55 57188.97 88888.00 2014-11-12 21:00:20.410 316 11303.42 65.51 57189.10 88888.00 2014-11-12 21:00:20.910 316 11303.43 65.47 57189.08 88888.00 2014-11-12 21:00:21.410 316 11303.41 65.50 57189.07 88888.00 2014-11-12 21:00:21.910 316 11303.39 65.48 57189.05 88888.00 2014-11-12 21:00:22.410 316 11303.36 65.48 57189.10 88888.00 2014-11-12 21:00:22.910 316 11303.37 65.47 57189.12 88888.00 2014-11-12 21:00:23.410 316 11303.34 65.50 57189.01 88888.00 2014-11-12 21:00:23.910 316 11303.35 65.50 57189.12 88888.00 2014-11-12 21:00:24.410 316 11303.33 65.53 57189.16 88888.00 2014-11-12 21:00:24.910 316 11303.25 65.52 57189.14 88888.00 2014-11-12 21:00:25.410 316 11303.23 65.58 57189.14 88888.00 2014-11-12 21:00:25.910 316 11303.28 65.58 57189.13 88888.00 2014-11-12 21:00:26.410 316 11303.32 65.57 57189.18 88888.00 2014-11-12 21:00:26.910 316 11303.29 65.51 57189.24 88888.00 2014-11-12 21:00:27.410 316 11303.30 65.53 57189.24 88888.00 2014-11-12 21:00:27.910 316 11303.28 65.57 57189.20 88888.00 2014-11-12 21:00:28.410 316 11303.22 65.54 57189.23 88888.00 2014-11-12 21:00:28.910 316 11303.22 65.53 57189.18 88888.00 2014-11-12 21:00:29.410 316 11303.19 65.53 57189.17 88888.00 2014-11-12 21:00:29.910 316 11303.18 65.51 57189.11 88888.00 2014-11-12 21:00:30.410 316 11303.20 65.53 57189.14 88888.00 2014-11-12 21:00:30.910 316 11303.22 65.54 57189.13 88888.00 2014-11-12 21:00:31.410 316 11303.23 65.55 57189.14 88888.00 2014-11-12 21:00:31.910 316 11303.27 65.50 57189.20 88888.00 2014-11-12 21:00:32.410 316 11303.21 65.48 57189.27 88888.00 2014-11-12 21:00:32.910 316 11303.21 65.58 57189.30 88888.00 2014-11-12 21:00:33.410 316 11303.20 65.52 57189.40 88888.00 2014-11-12 21:00:33.910 316 11303.16 65.44 57189.43 88888.00 2014-11-12 21:00:34.410 316 11303.13 65.39 57189.47 88888.00 2014-11-12 21:00:34.910 316 11303.09 65.41 57189.53 88888.00 2014-11-12 21:00:35.410 316 11303.12 65.45 57189.55 88888.00 2014-11-12 21:00:35.910 316 11303.13 65.47 57189.58 88888.00 2014-11-12 21:00:36.410 316 11303.11 65.46 57189.65 88888.00 2014-11-12 21:00:36.910 316 11303.11 65.51 57189.65 88888.00 2014-11-12 21:00:37.410 316 11303.09 65.45 57189.66 88888.00 2014-11-12 21:00:37.910 316 11303.08 65.43 57189.66 88888.00 2014-11-12 21:00:38.410 316 11303.05 65.44 57189.77 88888.00 2014-11-12 21:00:38.910 316 11303.01 65.48 57189.75 88888.00 2014-11-12 21:00:39.410 316 11302.98 65.40 57189.75 88888.00 2014-11-12 21:00:39.910 316 11302.97 65.39 57189.82 88888.00 2014-11-12 21:00:40.410 316 11302.99 65.40 57189.79 88888.00 2014-11-12 21:00:40.910 316 11303.01 65.44 57189.82 88888.00 2014-11-12 21:00:41.410 316 11303.04 65.45 57189.75 88888.00 2014-11-12 21:00:41.910 316 11303.00 65.48 57189.82 88888.00 2014-11-12 21:00:42.410 316 11302.98 65.45 57189.85 88888.00 2014-11-12 21:00:42.910 316 11302.94 65.46 57189.87 88888.00 2014-11-12 21:00:43.410 316 11302.92 65.48 57189.78 88888.00 2014-11-12 21:00:43.910 316 11302.93 65.50 57189.68 88888.00 2014-11-12 21:00:44.410 316 11302.97 65.52 57189.64 88888.00 2014-11-12 21:00:44.910 316 11302.93 65.45 57189.64 88888.00 2014-11-12 21:00:45.410 316 11302.91 65.45 57189.64 88888.00 2014-11-12 21:00:45.910 316 11302.85 65.47 57189.70 88888.00 2014-11-12 21:00:46.410 316 11302.83 65.47 57189.76 88888.00 2014-11-12 21:00:46.910 316 11302.80 65.53 57189.78 88888.00 2014-11-12 21:00:47.410 316 11302.81 65.58 57189.81 88888.00 2014-11-12 21:00:47.910 316 11302.83 65.54 57189.79 88888.00 2014-11-12 21:00:48.410 316 11302.83 65.51 57189.78 88888.00 2014-11-12 21:00:48.910 316 11302.76 65.48 57189.82 88888.00 2014-11-12 21:00:49.410 316 11302.73 65.41 57189.87 88888.00 2014-11-12 21:00:49.910 316 11302.72 65.38 57189.88 88888.00 2014-11-12 21:00:50.410 316 11302.72 65.39 57189.92 88888.00 2014-11-12 21:00:50.910 316 11302.67 65.40 57189.89 88888.00 2014-11-12 21:00:51.410 316 11302.65 65.34 57189.81 88888.00 2014-11-12 21:00:51.910 316 11302.60 65.33 57189.79 88888.00 2014-11-12 21:00:52.410 316 11302.58 65.38 57189.82 88888.00 2014-11-12 21:00:52.910 316 11302.59 65.31 57189.89 88888.00 2014-11-12 21:00:53.410 316 11302.58 65.31 57189.94 88888.00 2014-11-12 21:00:53.910 316 11302.55 65.28 57189.95 88888.00 2014-11-12 21:00:54.410 316 11302.56 65.32 57189.98 88888.00 2014-11-12 21:00:54.910 316 11302.55 65.31 57189.98 88888.00 2014-11-12 21:00:55.410 316 11302.49 65.25 57189.89 88888.00 2014-11-12 21:00:55.910 316 11302.51 65.24 57189.92 88888.00 2014-11-12 21:00:56.410 316 11302.55 65.19 57190.00 88888.00 2014-11-12 21:00:56.910 316 11302.52 65.14 57189.95 88888.00 2014-11-12 21:00:57.410 316 11302.51 65.14 57189.92 88888.00 2014-11-12 21:00:57.910 316 11302.44 65.14 57189.95 88888.00 2014-11-12 21:00:58.410 316 11302.44 65.14 57189.97 88888.00 2014-11-12 21:00:58.910 316 11302.48 65.11 57189.95 88888.00 2014-11-12 21:00:59.410 316 11302.44 65.06 57189.92 88888.00 2014-11-12 21:00:59.910 316 11302.46 65.06 57189.97 88888.00 2014-11-12 21:01:00.410 316 11302.44 65.14 57189.90 88888.00 2014-11-12 21:01:00.910 316 11302.44 65.10 57189.83 88888.00 2014-11-12 21:01:01.410 316 11302.43 65.07 57189.75 88888.00 2014-11-12 21:01:01.910 316 11302.38 65.11 57189.63 88888.00 2014-11-12 21:01:02.410 316 11302.38 65.10 57189.52 88888.00 2014-11-12 21:01:02.910 316 11302.39 65.06 57189.56 88888.00 2014-11-12 21:01:03.410 316 11302.38 65.10 57189.70 88888.00 2014-11-12 21:01:03.910 316 11302.37 65.06 57189.65 88888.00 2014-11-12 21:01:04.410 316 11302.43 65.03 57189.65 88888.00 2014-11-12 21:01:04.910 316 11302.43 65.09 57189.69 88888.00 2014-11-12 21:01:05.410 316 11302.43 65.06 57189.65 88888.00 2014-11-12 21:01:05.910 316 11302.51 64.99 57189.64 88888.00 2014-11-12 21:01:06.410 316 11302.49 64.99 57189.64 88888.00 2014-11-12 21:01:06.910 316 11302.45 65.03 57189.62 88888.00 2014-11-12 21:01:07.410 316 11302.39 64.99 57189.64 88888.00 2014-11-12 21:01:07.910 316 11302.37 64.97 57189.69 88888.00 2014-11-12 21:01:08.410 316 11302.35 64.96 57189.68 88888.00 2014-11-12 21:01:08.910 316 11302.36 64.94 57189.58 88888.00 2014-11-12 21:01:09.410 316 11302.35 64.91 57189.59 88888.00 2014-11-12 21:01:09.910 316 11302.32 64.91 57189.61 88888.00 2014-11-12 21:01:10.410 316 11302.31 64.92 57189.63 88888.00 2014-11-12 21:01:10.910 316 11302.30 64.97 57189.62 88888.00 2014-11-12 21:01:11.410 316 11302.31 64.97 57189.65 88888.00 2014-11-12 21:01:11.910 316 11302.34 64.92 57189.65 88888.00 2014-11-12 21:01:12.410 316 11302.31 64.90 57189.62 88888.00 2014-11-12 21:01:12.910 316 11302.34 64.86 57189.62 88888.00 2014-11-12 21:01:13.410 316 11302.29 64.82 57189.69 88888.00 2014-11-12 21:01:13.910 316 11302.30 64.83 57189.74 88888.00 2014-11-12 21:01:14.410 316 11302.29 64.85 57189.77 88888.00 2014-11-12 21:01:14.910 316 11302.29 64.80 57189.82 88888.00 2014-11-12 21:01:15.410 316 11302.27 64.77 57189.85 88888.00 2014-11-12 21:01:15.910 316 11302.24 64.86 57189.78 88888.00 2014-11-12 21:01:16.410 316 11302.20 64.89 57189.75 88888.00 2014-11-12 21:01:16.910 316 11302.18 64.86 57189.66 88888.00 2014-11-12 21:01:17.410 316 11302.22 64.82 57189.57 88888.00 2014-11-12 21:01:17.910 316 11302.21 64.82 57189.57 88888.00 2014-11-12 21:01:18.410 316 11302.27 64.78 57189.58 88888.00 2014-11-12 21:01:18.910 316 11302.25 64.80 57189.68 88888.00 2014-11-12 21:01:19.410 316 11302.24 64.76 57189.64 88888.00 2014-11-12 21:01:19.910 316 11302.20 64.73 57189.70 88888.00 2014-11-12 21:01:20.410 316 11302.20 64.82 57189.74 88888.00 2014-11-12 21:01:20.910 316 11302.21 64.77 57189.74 88888.00 2014-11-12 21:01:21.410 316 11302.17 64.73 57189.71 88888.00 2014-11-12 21:01:21.910 316 11302.18 64.72 57189.65 88888.00 2014-11-12 21:01:22.410 316 11302.15 64.76 57189.66 88888.00 2014-11-12 21:01:22.910 316 11302.12 64.77 57189.63 88888.00 2014-11-12 21:01:23.410 316 11302.11 64.73 57189.59 88888.00 2014-11-12 21:01:23.910 316 11302.09 64.72 57189.64 88888.00 2014-11-12 21:01:24.410 316 11302.09 64.68 57189.63 88888.00 2014-11-12 21:01:24.910 316 11302.12 64.65 57189.63 88888.00 2014-11-12 21:01:25.410 316 11302.12 64.63 57189.61 88888.00 2014-11-12 21:01:25.910 316 11302.08 64.66 57189.53 88888.00 2014-11-12 21:01:26.410 316 11302.10 64.70 57189.52 88888.00 2014-11-12 21:01:26.910 316 11302.12 64.68 57189.55 88888.00 2014-11-12 21:01:27.410 316 11302.15 64.69 57189.55 88888.00 2014-11-12 21:01:27.910 316 11302.16 64.65 57189.52 88888.00 2014-11-12 21:01:28.410 316 11302.18 64.73 57189.55 88888.00 2014-11-12 21:01:28.910 316 11302.17 64.73 57189.59 88888.00 2014-11-12 21:01:29.410 316 11302.14 64.70 57189.62 88888.00 2014-11-12 21:01:29.910 316 11302.11 64.69 57189.59 88888.00 2014-11-12 21:01:30.410 316 11302.12 64.64 57189.56 88888.00 2014-11-12 21:01:30.910 316 11302.12 64.68 57189.53 88888.00 2014-11-12 21:01:31.410 316 11302.09 64.66 57189.46 88888.00 2014-11-12 21:01:31.910 316 11302.08 64.64 57189.46 88888.00 2014-11-12 21:01:32.410 316 11302.08 64.64 57189.46 88888.00 2014-11-12 21:01:32.910 316 11302.04 64.62 57189.47 88888.00 2014-11-12 21:01:33.410 316 11302.05 64.64 57189.50 88888.00 2014-11-12 21:01:33.910 316 11302.05 64.66 57189.50 88888.00 2014-11-12 21:01:34.410 316 11302.03 64.64 57189.50 88888.00 2014-11-12 21:01:34.910 316 11302.08 64.65 57189.40 88888.00 2014-11-12 21:01:35.410 316 11302.07 64.62 57189.45 88888.00 2014-11-12 21:01:35.910 316 11302.03 64.65 57189.45 88888.00 2014-11-12 21:01:36.410 316 11302.07 64.66 57189.43 88888.00 2014-11-12 21:01:36.910 316 11302.03 64.63 57189.43 88888.00 2014-11-12 21:01:37.410 316 11301.98 64.65 57189.50 88888.00 2014-11-12 21:01:37.910 316 11302.01 64.69 57189.57 88888.00 2014-11-12 21:01:38.410 316 11302.02 64.60 57189.57 88888.00 2014-11-12 21:01:38.910 316 11302.07 64.58 57189.58 88888.00 2014-11-12 21:01:39.410 316 11302.03 64.62 57189.50 88888.00 2014-11-12 21:01:39.910 316 11302.02 64.69 57189.43 88888.00 2014-11-12 21:01:40.410 316 11301.97 64.65 57189.47 88888.00 2014-11-12 21:01:40.910 316 11301.97 64.62 57189.55 88888.00 2014-11-12 21:01:41.410 316 11301.89 64.64 57189.59 88888.00 2014-11-12 21:01:41.910 316 11301.94 64.64 57189.57 88888.00 2014-11-12 21:01:42.410 316 11301.95 64.64 57189.51 88888.00 2014-11-12 21:01:42.910 316 11301.95 64.65 57189.53 88888.00 2014-11-12 21:01:43.410 316 11301.91 64.64 57189.52 88888.00 2014-11-12 21:01:43.910 316 11301.88 64.59 57189.56 88888.00 2014-11-12 21:01:44.410 316 11301.91 64.59 57189.56 88888.00 2014-11-12 21:01:44.910 316 11301.96 64.65 57189.62 88888.00 2014-11-12 21:01:45.410 316 11301.96 64.60 57189.62 88888.00 2014-11-12 21:01:45.910 316 11301.96 64.56 57189.63 88888.00 2014-11-12 21:01:46.410 316 11301.96 64.51 57189.56 88888.00 2014-11-12 21:01:46.910 316 11301.94 64.57 57189.55 88888.00 2014-11-12 21:01:47.410 316 11301.93 64.55 57189.43 88888.00 2014-11-12 21:01:47.910 316 11301.96 64.46 57189.39 88888.00 2014-11-12 21:01:48.410 316 11301.94 64.50 57189.38 88888.00 2014-11-12 21:01:48.910 316 11301.90 64.48 57189.38 88888.00 2014-11-12 21:01:49.410 316 11301.88 64.45 57189.49 88888.00 2014-11-12 21:01:49.910 316 11301.88 64.48 57189.46 88888.00 2014-11-12 21:01:50.410 316 11301.89 64.48 57189.46 88888.00 2014-11-12 21:01:50.910 316 11301.88 64.45 57189.43 88888.00 2014-11-12 21:01:51.410 316 11301.82 64.53 57189.40 88888.00 2014-11-12 21:01:51.910 316 11301.80 64.57 57189.40 88888.00 2014-11-12 21:01:52.410 316 11301.76 64.55 57189.43 88888.00 2014-11-12 21:01:52.910 316 11301.79 64.55 57189.44 88888.00 2014-11-12 21:01:53.410 316 11301.79 64.50 57189.42 88888.00 2014-11-12 21:01:53.910 316 11301.81 64.51 57189.42 88888.00 2014-11-12 21:01:54.410 316 11301.79 64.52 57189.36 88888.00 2014-11-12 21:01:54.910 316 11301.80 64.49 57189.38 88888.00 2014-11-12 21:01:55.410 316 11301.83 64.53 57189.36 88888.00 2014-11-12 21:01:55.910 316 11301.87 64.57 57189.36 88888.00 2014-11-12 21:01:56.410 316 11301.82 64.56 57189.29 88888.00 2014-11-12 21:01:56.910 316 11301.80 64.53 57189.42 88888.00 2014-11-12 21:01:57.410 316 11301.76 64.50 57189.44 88888.00 2014-11-12 21:01:57.910 316 11301.76 64.52 57189.31 88888.00 2014-11-12 21:01:58.410 316 11301.77 64.50 57189.26 88888.00 2014-11-12 21:01:58.910 316 11301.77 64.46 57189.19 88888.00 2014-11-12 21:01:59.410 316 11301.80 64.49 57189.14 88888.00 2014-11-12 21:01:59.910 316 11301.83 64.46 57189.12 88888.00 2014-11-12 21:02:00.410 316 11301.81 64.45 57189.07 88888.00 2014-11-12 21:02:00.910 316 11301.79 64.49 57189.14 88888.00 2014-11-12 21:02:01.410 316 11301.75 64.55 57189.08 88888.00 2014-11-12 21:02:01.910 316 11301.74 64.55 57189.08 88888.00 2014-11-12 21:02:02.410 316 11301.76 64.49 57189.11 88888.00 2014-11-12 21:02:02.910 316 11301.73 64.50 57189.13 88888.00 2014-11-12 21:02:03.410 316 11301.75 64.48 57189.12 88888.00 2014-11-12 21:02:03.910 316 11301.73 64.48 57189.07 88888.00 2014-11-12 21:02:04.410 316 11301.74 64.48 57189.05 88888.00 2014-11-12 21:02:04.910 316 11301.74 64.50 57189.02 88888.00 2014-11-12 21:02:05.410 316 11301.74 64.49 57189.02 88888.00 2014-11-12 21:02:05.910 316 11301.79 64.48 57189.08 88888.00 2014-11-12 21:02:06.410 316 11301.70 64.45 57189.00 88888.00 2014-11-12 21:02:06.910 316 11301.67 64.46 57189.01 88888.00 2014-11-12 21:02:07.410 316 11301.66 64.48 57189.00 88888.00 2014-11-12 21:02:07.910 316 11301.68 64.46 57188.98 88888.00 2014-11-12 21:02:08.410 316 11301.69 64.48 57189.01 88888.00 2014-11-12 21:02:08.910 316 11301.70 64.46 57189.07 88888.00 2014-11-12 21:02:09.410 316 11301.73 64.46 57189.02 88888.00 2014-11-12 21:02:09.910 316 11301.72 64.45 57189.00 88888.00 2014-11-12 21:02:10.410 316 11301.75 64.44 57189.00 88888.00 2014-11-12 21:02:10.910 316 11301.80 64.43 57188.95 88888.00 2014-11-12 21:02:11.410 316 11301.81 64.42 57188.93 88888.00 2014-11-12 21:02:11.910 316 11301.79 64.44 57188.95 88888.00 2014-11-12 21:02:12.410 316 11301.80 64.44 57188.85 88888.00 2014-11-12 21:02:12.910 316 11301.80 64.43 57188.76 88888.00 2014-11-12 21:02:13.410 316 11301.80 64.39 57188.80 88888.00 2014-11-12 21:02:13.910 316 11301.81 64.35 57188.82 88888.00 2014-11-12 21:02:14.410 316 11301.81 64.31 57188.81 88888.00 2014-11-12 21:02:14.910 316 11301.81 64.32 57188.84 88888.00 2014-11-12 21:02:15.410 316 11301.77 64.29 57188.75 88888.00 2014-11-12 21:02:15.910 316 11301.77 64.26 57188.66 88888.00 2014-11-12 21:02:16.410 316 11301.82 64.31 57188.68 88888.00 2014-11-12 21:02:16.910 316 11301.86 64.32 57188.65 88888.00 2014-11-12 21:02:17.410 316 11301.88 64.43 57188.55 88888.00 2014-11-12 21:02:17.910 316 11301.88 64.45 57188.49 88888.00 2014-11-12 21:02:18.410 316 11301.84 64.36 57188.46 88888.00 2014-11-12 21:02:18.910 316 11301.84 64.39 57188.44 88888.00 2014-11-12 21:02:19.410 316 11301.88 64.45 57188.47 88888.00 2014-11-12 21:02:19.910 316 11301.90 64.39 57188.43 88888.00 2014-11-12 21:02:20.410 316 11301.90 64.36 57188.43 88888.00 2014-11-12 21:02:20.910 316 11301.90 64.34 57188.39 88888.00 2014-11-12 21:02:21.410 316 11301.87 64.32 57188.30 88888.00 2014-11-12 21:02:21.910 316 11301.86 64.28 57188.23 88888.00 2014-11-12 21:02:22.410 316 11301.89 64.24 57188.22 88888.00 2014-11-12 21:02:22.910 316 11301.89 64.23 57188.16 88888.00 2014-11-12 21:02:23.410 316 11301.91 64.19 57188.16 88888.00 2014-11-12 21:02:23.910 316 11301.89 64.18 57188.17 88888.00 2014-11-12 21:02:24.410 316 11301.94 64.15 57188.10 88888.00 2014-11-12 21:02:24.910 316 11301.98 64.11 57187.99 88888.00 2014-11-12 21:02:25.410 316 11301.98 64.08 57188.03 88888.00 2014-11-12 21:02:25.910 316 11302.01 64.08 57188.04 88888.00 2014-11-12 21:02:26.410 316 11302.01 64.09 57188.03 88888.00 2014-11-12 21:02:26.910 316 11301.98 64.09 57187.97 88888.00 2014-11-12 21:02:27.410 316 11302.00 64.08 57187.95 88888.00 2014-11-12 21:02:27.910 316 11302.02 64.08 57187.90 88888.00 2014-11-12 21:02:28.410 316 11302.00 64.05 57187.78 88888.00 2014-11-12 21:02:28.910 316 11302.00 64.05 57187.75 88888.00 2014-11-12 21:02:29.410 316 11302.02 64.05 57187.77 88888.00 2014-11-12 21:02:29.910 316 11302.02 64.01 57187.78 88888.00 2014-11-12 21:02:30.410 316 11302.04 63.97 57187.77 88888.00 2014-11-12 21:02:30.910 316 11302.09 63.98 57187.75 88888.00 2014-11-12 21:02:31.410 316 11302.12 64.02 57187.69 88888.00 2014-11-12 21:02:31.910 316 11302.09 64.00 57187.70 88888.00 2014-11-12 21:02:32.410 316 11302.08 63.98 57187.60 88888.00 2014-11-12 21:02:32.910 316 11302.04 63.97 57187.51 88888.00 2014-11-12 21:02:33.410 316 11302.09 63.98 57187.48 88888.00 2014-11-12 21:02:33.910 316 11302.09 63.97 57187.47 88888.00 2014-11-12 21:02:34.410 316 11302.07 63.94 57187.48 88888.00 2014-11-12 21:02:34.910 316 11302.11 63.94 57187.43 88888.00 2014-11-12 21:02:35.410 316 11302.12 63.90 57187.39 88888.00 2014-11-12 21:02:35.910 316 11302.09 63.90 57187.40 88888.00 2014-11-12 21:02:36.410 316 11302.11 63.89 57187.43 88888.00 2014-11-12 21:02:36.910 316 11302.12 63.91 57187.47 88888.00 2014-11-12 21:02:37.410 316 11302.07 63.91 57187.45 88888.00 2014-11-12 21:02:37.910 316 11302.07 63.90 57187.39 88888.00 2014-11-12 21:02:38.410 316 11302.07 63.81 57187.34 88888.00 2014-11-12 21:02:38.910 316 11302.07 63.83 57187.27 88888.00 2014-11-12 21:02:39.410 316 11302.08 63.87 57187.22 88888.00 2014-11-12 21:02:39.910 316 11302.10 63.83 57187.21 88888.00 2014-11-12 21:02:40.410 316 11302.10 63.82 57187.24 88888.00 2014-11-12 21:02:40.910 316 11302.10 63.80 57187.24 88888.00 2014-11-12 21:02:41.410 316 11302.12 63.76 57187.18 88888.00 2014-11-12 21:02:41.910 316 11302.12 63.75 57187.15 88888.00 2014-11-12 21:02:42.410 316 11302.14 63.77 57187.09 88888.00 2014-11-12 21:02:42.910 316 11302.18 63.71 57187.14 88888.00 2014-11-12 21:02:43.410 316 11302.17 63.74 57187.11 88888.00 2014-11-12 21:02:43.910 316 11302.15 63.75 57187.13 88888.00 2014-11-12 21:02:44.410 316 11302.17 63.74 57187.12 88888.00 2014-11-12 21:02:44.910 316 11302.20 63.76 57187.18 88888.00 2014-11-12 21:02:45.410 316 11302.18 63.75 57187.14 88888.00 2014-11-12 21:02:45.910 316 11302.17 63.76 57187.08 88888.00 2014-11-12 21:02:46.410 316 11302.18 63.73 57187.01 88888.00 2014-11-12 21:02:46.910 316 11302.22 63.73 57186.99 88888.00 2014-11-12 21:02:47.410 316 11302.22 63.75 57186.89 88888.00 2014-11-12 21:02:47.910 316 11302.24 63.73 57186.90 88888.00 2014-11-12 21:02:48.410 316 11302.22 63.66 57186.95 88888.00 2014-11-12 21:02:48.910 316 11302.24 63.58 57186.93 88888.00 2014-11-12 21:02:49.410 316 11302.25 63.55 57186.90 88888.00 2014-11-12 21:02:49.910 316 11302.24 63.60 57186.83 88888.00 2014-11-12 21:02:50.410 316 11302.24 63.64 57186.80 88888.00 2014-11-12 21:02:50.910 316 11302.27 63.64 57186.80 88888.00 2014-11-12 21:02:51.410 316 11302.25 63.61 57186.75 88888.00 2014-11-12 21:02:51.910 316 11302.24 63.58 57186.77 88888.00 2014-11-12 21:02:52.410 316 11302.24 63.54 57186.76 88888.00 2014-11-12 21:02:52.910 316 11302.27 63.57 57186.77 88888.00 2014-11-12 21:02:53.410 316 11302.34 63.61 57186.69 88888.00 2014-11-12 21:02:53.910 316 11302.34 63.56 57186.69 88888.00 2014-11-12 21:02:54.410 316 11302.32 63.56 57186.70 88888.00 2014-11-12 21:02:54.910 316 11302.36 63.57 57186.70 88888.00 2014-11-12 21:02:55.410 316 11302.35 63.62 57186.70 88888.00 2014-11-12 21:02:55.910 316 11302.34 63.58 57186.68 88888.00 2014-11-12 21:02:56.410 316 11302.34 63.58 57186.74 88888.00 2014-11-12 21:02:56.910 316 11302.36 63.55 57186.70 88888.00 2014-11-12 21:02:57.410 316 11302.37 63.50 57186.63 88888.00 2014-11-12 21:02:57.910 316 11302.44 63.53 57186.55 88888.00 2014-11-12 21:02:58.410 316 11302.39 63.51 57186.54 88888.00 2014-11-12 21:02:58.910 316 11302.41 63.53 57186.54 88888.00 2014-11-12 21:02:59.410 316 11302.45 63.55 57186.51 88888.00 2014-11-12 21:02:59.910 316 11302.46 63.58 57186.61 88888.00 2014-11-12 21:03:00.410 316 11302.42 63.55 57186.58 88888.00 2014-11-12 21:03:00.910 316 11302.42 63.56 57186.56 88888.00 2014-11-12 21:03:01.410 316 11302.43 63.55 57186.49 88888.00 2014-11-12 21:03:01.910 316 11302.36 63.50 57186.47 88888.00 2014-11-12 21:03:02.410 316 11302.37 63.49 57186.47 88888.00 2014-11-12 21:03:02.910 316 11302.42 63.55 57186.43 88888.00 2014-11-12 21:03:03.410 316 11302.44 63.55 57186.51 88888.00 2014-11-12 21:03:03.910 316 11302.45 63.53 57186.58 88888.00 2014-11-12 21:03:04.410 316 11302.50 63.53 57186.49 88888.00 2014-11-12 21:03:04.910 316 11302.48 63.51 57186.49 88888.00 2014-11-12 21:03:05.410 316 11302.50 63.50 57186.44 88888.00 2014-11-12 21:03:05.910 316 11302.50 63.49 57186.43 88888.00 2014-11-12 21:03:06.410 316 11302.50 63.49 57186.42 88888.00 2014-11-12 21:03:06.910 316 11302.55 63.49 57186.45 88888.00 2014-11-12 21:03:07.410 316 11302.56 63.49 57186.47 88888.00 2014-11-12 21:03:07.910 316 11302.59 63.54 57186.41 88888.00 2014-11-12 21:03:08.410 316 11302.60 63.50 57186.30 88888.00 2014-11-12 21:03:08.910 316 11302.60 63.51 57186.29 88888.00 2014-11-12 21:03:09.410 316 11302.65 63.50 57186.32 88888.00 2014-11-12 21:03:09.910 316 11302.65 63.50 57186.30 88888.00 2014-11-12 21:03:10.410 316 11302.66 63.50 57186.29 88888.00 2014-11-12 21:03:10.910 316 11302.67 63.53 57186.32 88888.00 2014-11-12 21:03:11.410 316 11302.69 63.56 57186.28 88888.00 2014-11-12 21:03:11.910 316 11302.69 63.56 57186.23 88888.00 2014-11-12 21:03:12.410 316 11302.72 63.61 57186.23 88888.00 2014-11-12 21:03:12.910 316 11302.74 63.64 57186.24 88888.00 2014-11-12 21:03:13.410 316 11302.77 63.58 57186.26 88888.00 2014-11-12 21:03:13.910 316 11302.74 63.60 57186.23 88888.00 2014-11-12 21:03:14.410 316 11302.79 63.61 57186.19 88888.00 2014-11-12 21:03:14.910 316 11302.80 63.57 57186.17 88888.00 2014-11-12 21:03:15.410 316 11302.80 63.56 57186.16 88888.00 2014-11-12 21:03:15.910 316 11302.81 63.55 57186.10 88888.00 2014-11-12 21:03:16.410 316 11302.86 63.56 57186.13 88888.00 2014-11-12 21:03:16.910 316 11302.84 63.58 57186.11 88888.00 2014-11-12 21:03:17.410 316 11302.86 63.64 57186.05 88888.00 2014-11-12 21:03:17.910 316 11302.86 63.69 57186.05 88888.00 2014-11-12 21:03:18.410 316 11302.88 63.71 57186.05 88888.00 2014-11-12 21:03:18.910 316 11302.87 63.67 57186.16 88888.00 2014-11-12 21:03:19.410 316 11302.92 63.61 57186.15 88888.00 2014-11-12 21:03:19.910 316 11302.95 63.60 57186.11 88888.00 2014-11-12 21:03:20.410 316 11302.99 63.60 57186.04 88888.00 2014-11-12 21:03:20.910 316 11303.01 63.64 57186.06 88888.00 2014-11-12 21:03:21.410 316 11303.02 63.67 57186.04 88888.00 2014-11-12 21:03:21.910 316 11303.07 63.67 57186.10 88888.00 2014-11-12 21:03:22.410 316 11303.08 63.64 57186.09 88888.00 2014-11-12 21:03:22.910 316 11303.07 63.68 57186.10 88888.00 2014-11-12 21:03:23.410 316 11303.04 63.64 57186.12 88888.00 2014-11-12 21:03:23.910 316 11303.01 63.60 57186.02 88888.00 2014-11-12 21:03:24.410 316 11303.05 63.56 57186.02 88888.00 2014-11-12 21:03:24.910 316 11303.14 63.61 57186.11 88888.00 2014-11-12 21:03:25.410 316 11303.16 63.62 57186.08 88888.00 2014-11-12 21:03:25.910 316 11303.13 63.54 57186.08 88888.00 2014-11-12 21:03:26.410 316 11303.13 63.57 57186.03 88888.00 2014-11-12 21:03:26.910 316 11303.11 63.68 57186.04 88888.00 2014-11-12 21:03:27.410 316 11303.07 63.74 57186.09 88888.00 2014-11-12 21:03:27.910 316 11303.13 63.62 57186.09 88888.00 2014-11-12 21:03:28.410 316 11303.20 63.61 57186.11 88888.00 2014-11-12 21:03:28.910 316 11303.22 63.64 57186.16 88888.00 2014-11-12 21:03:29.410 316 11303.23 63.66 57186.09 88888.00 2014-11-12 21:03:29.910 316 11303.25 63.62 57185.94 88888.00 2014-11-12 21:03:30.410 316 11303.23 63.56 57185.92 88888.00 2014-11-12 21:03:30.910 316 11303.28 63.56 57185.94 88888.00 2014-11-12 21:03:31.410 316 11303.30 63.56 57186.03 88888.00 2014-11-12 21:03:31.910 316 11303.32 63.54 57186.03 88888.00 2014-11-12 21:03:32.410 316 11303.29 63.53 57185.99 88888.00 2014-11-12 21:03:32.910 316 11303.29 63.51 57185.96 88888.00 2014-11-12 21:03:33.410 316 11303.29 63.53 57185.99 88888.00 2014-11-12 21:03:33.910 316 11303.29 63.54 57185.97 88888.00 2014-11-12 21:03:34.410 316 11303.28 63.58 57185.96 88888.00 2014-11-12 21:03:34.910 316 11303.28 63.64 57185.97 88888.00 2014-11-12 21:03:35.411 316 11303.29 63.61 57185.86 88888.00 2014-11-12 21:03:35.911 316 11303.30 63.56 57185.86 88888.00 2014-11-12 21:03:36.411 316 11303.35 63.60 57185.86 88888.00 2014-11-12 21:03:36.911 316 11303.34 63.60 57185.93 88888.00 2014-11-12 21:03:37.411 316 11303.30 63.57 57185.90 88888.00 2014-11-12 21:03:37.911 316 11303.29 63.53 57185.94 88888.00 2014-11-12 21:03:38.411 316 11303.29 63.53 57185.97 88888.00 2014-11-12 21:03:38.911 316 11303.33 63.55 57186.00 88888.00 2014-11-12 21:03:39.411 316 11303.33 63.54 57186.09 88888.00 2014-11-12 21:03:39.911 316 11303.33 63.44 57185.99 88888.00 2014-11-12 21:03:40.411 316 11303.33 63.43 57186.00 88888.00 2014-11-12 21:03:40.911 316 11303.30 63.48 57186.00 88888.00 2014-11-12 21:03:41.411 316 11303.29 63.46 57186.00 88888.00 2014-11-12 21:03:41.911 316 11303.27 63.50 57185.99 88888.00 2014-11-12 21:03:42.411 316 11303.25 63.48 57185.98 88888.00 2014-11-12 21:03:42.911 316 11303.21 63.49 57185.96 88888.00 2014-11-12 21:03:43.411 316 11303.23 63.55 57186.00 88888.00 2014-11-12 21:03:43.911 316 11303.22 63.51 57185.98 88888.00 2014-11-12 21:03:44.411 316 11303.19 63.56 57186.00 88888.00 2014-11-12 21:03:44.911 316 11303.22 63.63 57186.04 88888.00 2014-11-12 21:03:45.411 316 11303.21 63.63 57186.03 88888.00 2014-11-12 21:03:45.911 316 11303.19 63.58 57186.03 88888.00 2014-11-12 21:03:46.411 316 11303.19 63.60 57186.06 88888.00 2014-11-12 21:03:46.911 316 11303.22 63.64 57186.05 88888.00 2014-11-12 21:03:47.411 316 11303.23 63.58 57186.02 88888.00 2014-11-12 21:03:47.911 316 11303.20 63.63 57186.02 88888.00 2014-11-12 21:03:48.411 316 11303.21 63.73 57186.04 88888.00 2014-11-12 21:03:48.911 316 11303.20 63.64 57186.03 88888.00 2014-11-12 21:03:49.411 316 11303.16 63.67 57186.05 88888.00 2014-11-12 21:03:49.911 316 11303.12 63.69 57186.03 88888.00 2014-11-12 21:03:50.411 316 11303.11 63.74 57186.04 88888.00 2014-11-12 21:03:50.911 316 11303.13 63.70 57186.04 88888.00 2014-11-12 21:03:51.411 316 11303.13 63.71 57185.96 88888.00 2014-11-12 21:03:51.911 316 11303.14 63.70 57185.98 88888.00 2014-11-12 21:03:52.411 316 11303.12 63.73 57185.99 88888.00 2014-11-12 21:03:52.911 316 11303.11 63.75 57185.98 88888.00 2014-11-12 21:03:53.411 316 11303.11 63.78 57186.10 88888.00 2014-11-12 21:03:53.911 316 11303.08 63.74 57186.16 88888.00 2014-11-12 21:03:54.411 316 11303.08 63.73 57186.13 88888.00 2014-11-12 21:03:54.911 316 11303.08 63.75 57186.12 88888.00 2014-11-12 21:03:55.411 316 11303.09 63.76 57186.10 88888.00 2014-11-12 21:03:55.911 316 11303.11 63.80 57186.12 88888.00 2014-11-12 21:03:56.411 316 11303.08 63.77 57186.08 88888.00 2014-11-12 21:03:56.911 316 11303.05 63.81 57186.09 88888.00 2014-11-12 21:03:57.411 316 11303.02 63.88 57186.16 88888.00 2014-11-12 21:03:57.911 316 11303.01 63.91 57186.17 88888.00 2014-11-12 21:03:58.411 316 11303.05 63.94 57186.11 88888.00 2014-11-12 21:03:58.911 316 11303.05 63.89 57186.12 88888.00 2014-11-12 21:03:59.411 316 11303.02 63.89 57186.21 88888.00 2014-11-12 21:03:59.911 316 11303.01 63.94 57186.28 88888.00 2014-11-12 21:04:00.411 316 11303.04 63.96 57186.31 88888.00 2014-11-12 21:04:00.911 316 11303.02 63.98 57186.31 88888.00 2014-11-12 21:04:01.411 316 11303.06 63.94 57186.30 88888.00 2014-11-12 21:04:01.911 316 11303.07 63.94 57186.41 88888.00 2014-11-12 21:04:02.411 316 11303.04 63.95 57186.41 88888.00 2014-11-12 21:04:02.911 316 11303.02 63.97 57186.37 88888.00 2014-11-12 21:04:03.411 316 11303.01 63.96 57186.32 88888.00 2014-11-12 21:04:03.911 316 11303.01 64.01 57186.31 88888.00 2014-11-12 21:04:04.411 316 11303.01 64.03 57186.40 88888.00 2014-11-12 21:04:04.911 316 11303.04 64.00 57186.45 88888.00 2014-11-12 21:04:05.411 316 11303.04 63.95 57186.47 88888.00 2014-11-12 21:04:05.911 316 11303.06 63.96 57186.41 88888.00 2014-11-12 21:04:06.411 316 11303.08 63.94 57186.40 88888.00 2014-11-12 21:04:06.911 316 11303.08 63.97 57186.41 88888.00 2014-11-12 21:04:07.411 316 11303.07 63.97 57186.43 88888.00 2014-11-12 21:04:07.911 316 11303.06 64.02 57186.45 88888.00 2014-11-12 21:04:08.411 316 11303.06 64.04 57186.50 88888.00 2014-11-12 21:04:08.911 316 11303.02 64.02 57186.60 88888.00 2014-11-12 21:04:09.411 316 11303.04 64.04 57186.57 88888.00 2014-11-12 21:04:09.911 316 11303.06 64.08 57186.58 88888.00 2014-11-12 21:04:10.411 316 11303.05 64.07 57186.55 88888.00 2014-11-12 21:04:10.911 316 11303.04 64.00 57186.56 88888.00 2014-11-12 21:04:11.411 316 11303.04 64.00 57186.61 88888.00 2014-11-12 21:04:11.911 316 11303.04 64.08 57186.61 88888.00 2014-11-12 21:04:12.411 316 11302.99 64.05 57186.62 88888.00 2014-11-12 21:04:12.911 316 11302.98 64.02 57186.68 88888.00 2014-11-12 21:04:13.411 316 11303.00 63.98 57186.69 88888.00 2014-11-12 21:04:13.911 316 11302.98 64.05 57186.71 88888.00 2014-11-12 21:04:14.411 316 11302.99 64.05 57186.69 88888.00 2014-11-12 21:04:14.911 316 11302.98 64.04 57186.70 88888.00 2014-11-12 21:04:15.411 316 11303.01 64.02 57186.74 88888.00 2014-11-12 21:04:15.911 316 11303.01 64.09 57186.73 88888.00 2014-11-12 21:04:16.411 316 11303.02 64.08 57186.82 88888.00 2014-11-12 21:04:16.911 316 11302.95 64.05 57186.85 88888.00 2014-11-12 21:04:17.411 316 11302.92 64.05 57186.81 88888.00 2014-11-12 21:04:17.911 316 11302.95 64.01 57186.83 88888.00 2014-11-12 21:04:18.411 316 11302.94 64.04 57186.88 88888.00 2014-11-12 21:04:18.911 316 11302.97 64.02 57186.82 88888.00 2014-11-12 21:04:19.411 316 11302.95 64.04 57186.79 88888.00 2014-11-12 21:04:19.911 316 11302.99 64.05 57186.80 88888.00 2014-11-12 21:04:20.411 316 11303.06 63.98 57186.77 88888.00 2014-11-12 21:04:20.911 316 11303.02 63.97 57186.81 88888.00 2014-11-12 21:04:21.411 316 11303.01 63.98 57186.82 88888.00 2014-11-12 21:04:21.911 316 11303.02 63.97 57186.82 88888.00 2014-11-12 21:04:22.411 316 11303.01 63.98 57186.77 88888.00 2014-11-12 21:04:22.911 316 11303.01 63.95 57186.89 88888.00 2014-11-12 21:04:23.411 316 11302.99 63.97 57186.93 88888.00 2014-11-12 21:04:23.911 316 11302.94 63.95 57186.96 88888.00 2014-11-12 21:04:24.411 316 11302.91 63.92 57186.92 88888.00 2014-11-12 21:04:24.911 316 11302.92 63.91 57186.93 88888.00 2014-11-12 21:04:25.411 316 11302.98 63.92 57186.89 88888.00 2014-11-12 21:04:25.911 316 11302.99 63.92 57186.89 88888.00 2014-11-12 21:04:26.411 316 11303.00 63.96 57186.93 88888.00 2014-11-12 21:04:26.911 316 11303.01 63.92 57186.99 88888.00 2014-11-12 21:04:27.411 316 11302.98 63.90 57187.01 88888.00 2014-11-12 21:04:27.911 316 11303.00 63.90 57186.99 88888.00 2014-11-12 21:04:28.411 316 11302.99 63.85 57187.01 88888.00 2014-11-12 21:04:28.911 316 11302.97 63.83 57187.01 88888.00 2014-11-12 21:04:29.411 316 11302.93 63.84 57186.98 88888.00 2014-11-12 21:04:29.911 316 11302.94 63.89 57187.00 88888.00 2014-11-12 21:04:30.411 316 11302.98 63.90 57187.12 88888.00 2014-11-12 21:04:30.911 316 11303.00 63.87 57186.93 88888.00 2014-11-12 21:04:31.411 316 11303.00 63.87 57186.95 88888.00 2014-11-12 21:04:31.911 316 11302.99 63.89 57186.96 88888.00 2014-11-12 21:04:32.411 316 11302.95 63.85 57186.89 88888.00 2014-11-12 21:04:32.911 316 11302.98 63.83 57186.92 88888.00 2014-11-12 21:04:33.411 316 11302.98 63.84 57186.96 88888.00 2014-11-12 21:04:33.911 316 11303.00 63.80 57186.89 88888.00 2014-11-12 21:04:34.411 316 11303.02 63.78 57186.89 88888.00 2014-11-12 21:04:34.911 316 11303.02 63.76 57186.87 88888.00 2014-11-12 21:04:35.411 316 11303.06 63.84 57186.90 88888.00 2014-11-12 21:04:35.911 316 11303.02 63.84 57186.94 88888.00 2014-11-12 21:04:36.411 316 11303.04 63.83 57186.92 88888.00 2014-11-12 21:04:36.911 316 11303.06 63.85 57186.88 88888.00 2014-11-12 21:04:37.411 316 11303.08 63.80 57186.88 88888.00 2014-11-12 21:04:37.911 316 11303.08 63.82 57186.86 88888.00 2014-11-12 21:04:38.411 316 11303.08 63.83 57186.83 88888.00 2014-11-12 21:04:38.911 316 11303.12 63.80 57186.77 88888.00 2014-11-12 21:04:39.411 316 11303.13 63.78 57186.81 88888.00 2014-11-12 21:04:39.911 316 11303.11 63.78 57186.85 88888.00 2014-11-12 21:04:40.411 316 11303.15 63.78 57186.85 88888.00 2014-11-12 21:04:40.911 316 11303.13 63.80 57186.79 88888.00 2014-11-12 21:04:41.411 316 11303.14 63.82 57186.80 88888.00 2014-11-12 21:04:41.911 316 11303.16 63.80 57186.83 88888.00 2014-11-12 21:04:42.411 316 11303.15 63.80 57186.81 88888.00 2014-11-12 21:04:42.911 316 11303.18 63.83 57186.76 88888.00 2014-11-12 21:04:43.411 316 11303.19 63.81 57186.73 88888.00 2014-11-12 21:04:43.911 316 11303.19 63.78 57186.69 88888.00 2014-11-12 21:04:44.411 316 11303.20 63.76 57186.66 88888.00 2014-11-12 21:04:44.911 316 11303.22 63.71 57186.62 88888.00 2014-11-12 21:04:45.411 316 11303.20 63.69 57186.76 88888.00 2014-11-12 21:04:45.911 316 11303.26 63.74 57186.77 88888.00 2014-11-12 21:04:46.411 316 11303.26 63.74 57186.61 88888.00 2014-11-12 21:04:46.911 316 11303.26 63.76 57186.63 88888.00 2014-11-12 21:04:47.411 316 11303.28 63.73 57186.67 88888.00 2014-11-12 21:04:47.911 316 11303.26 63.74 57186.62 88888.00 2014-11-12 21:04:48.411 316 11303.30 63.75 57186.60 88888.00 2014-11-12 21:04:48.911 316 11303.35 63.81 57186.51 88888.00 2014-11-12 21:04:49.411 316 11303.35 63.71 57186.49 88888.00 2014-11-12 21:04:49.911 316 11303.39 63.68 57186.41 88888.00 2014-11-12 21:04:50.411 316 11303.39 63.63 57186.47 88888.00 2014-11-12 21:04:50.911 316 11303.42 63.63 57186.54 88888.00 2014-11-12 21:04:51.411 316 11303.39 63.62 57186.57 88888.00 2014-11-12 21:04:51.911 316 11303.47 63.58 57186.53 88888.00 2014-11-12 21:04:52.411 316 11303.42 63.61 57186.50 88888.00 2014-11-12 21:04:52.911 316 11303.48 63.57 57186.43 88888.00 2014-11-12 21:04:53.411 316 11303.53 63.61 57186.43 88888.00 2014-11-12 21:04:53.911 316 11303.49 63.61 57186.44 88888.00 2014-11-12 21:04:54.411 316 11303.50 63.57 57186.32 88888.00 2014-11-12 21:04:54.911 316 11303.50 63.58 57186.30 88888.00 2014-11-12 21:04:55.411 316 11303.49 63.61 57186.24 88888.00 2014-11-12 21:04:55.911 316 11303.59 63.57 57186.17 88888.00 2014-11-12 21:04:56.411 316 11303.61 63.53 57186.19 88888.00 2014-11-12 21:04:56.911 316 11303.60 63.54 57186.21 88888.00 2014-11-12 21:04:57.411 316 11303.66 63.53 57186.12 88888.00 2014-11-12 21:04:57.911 316 11303.66 63.53 57186.12 88888.00 2014-11-12 21:04:58.411 316 11303.63 63.50 57186.02 88888.00 2014-11-12 21:04:58.911 316 11303.68 63.49 57186.03 88888.00 2014-11-12 21:04:59.411 316 11303.73 63.51 57186.04 88888.00 2014-11-12 21:04:59.911 316 11303.75 63.51 57185.96 88888.00 2014-11-12 21:05:00.411 316 11303.74 63.54 57185.94 88888.00 2014-11-12 21:05:00.911 316 11303.76 63.48 57185.93 88888.00 2014-11-12 21:05:01.411 316 11303.75 63.51 57186.00 88888.00 2014-11-12 21:05:01.911 316 11303.82 63.56 57185.99 88888.00 2014-11-12 21:05:02.411 316 11303.84 63.54 57185.93 88888.00 2014-11-12 21:05:02.911 316 11303.88 63.56 57185.92 88888.00 2014-11-12 21:05:03.411 316 11303.92 63.55 57185.87 88888.00 2014-11-12 21:05:03.911 316 11303.92 63.50 57185.84 88888.00 2014-11-12 21:05:04.411 316 11303.95 63.49 57185.78 88888.00 2014-11-12 21:05:04.911 316 11303.99 63.50 57185.76 88888.00 2014-11-12 21:05:05.411 316 11304.02 63.51 57185.74 88888.00 2014-11-12 21:05:05.911 316 11304.03 63.50 57185.72 88888.00 2014-11-12 21:05:06.411 316 11304.05 63.47 57185.70 88888.00 2014-11-12 21:05:06.911 316 11304.06 63.48 57185.63 88888.00 2014-11-12 21:05:07.411 316 11304.06 63.51 57185.66 88888.00 2014-11-12 21:05:07.911 316 11304.12 63.55 57185.63 88888.00 2014-11-12 21:05:08.411 316 11304.18 63.54 57185.64 88888.00 2014-11-12 21:05:08.911 316 11304.19 63.50 57185.52 88888.00 2014-11-12 21:05:09.411 316 11304.17 63.44 57185.47 88888.00 2014-11-12 21:05:09.911 316 11304.18 63.46 57185.48 88888.00 2014-11-12 21:05:10.411 316 11304.20 63.40 57185.49 88888.00 2014-11-12 21:05:10.911 316 11304.26 63.42 57185.47 88888.00 2014-11-12 21:05:11.411 316 11304.31 63.43 57185.44 88888.00 2014-11-12 21:05:11.911 316 11304.32 63.39 57185.39 88888.00 2014-11-12 21:05:12.411 316 11304.32 63.40 57185.33 88888.00 2014-11-12 21:05:12.911 316 11304.31 63.41 57185.32 88888.00 2014-11-12 21:05:13.411 316 11304.34 63.43 57185.29 88888.00 2014-11-12 21:05:13.911 316 11304.33 63.43 57185.23 88888.00 2014-11-12 21:05:14.411 316 11304.38 63.40 57185.27 88888.00 2014-11-12 21:05:14.911 316 11304.38 63.43 57185.22 88888.00 2014-11-12 21:05:15.411 316 11304.44 63.48 57185.28 88888.00 2014-11-12 21:05:15.911 316 11304.39 63.43 57185.38 88888.00 2014-11-12 21:05:16.411 316 11304.44 63.46 57185.36 88888.00 2014-11-12 21:05:16.911 316 11304.51 63.44 57185.35 88888.00 2014-11-12 21:05:17.411 316 11304.51 63.40 57185.34 88888.00 2014-11-12 21:05:17.911 316 11304.51 63.39 57185.28 88888.00 2014-11-12 21:05:18.411 316 11304.50 63.42 57185.16 88888.00 2014-11-12 21:05:18.911 316 11304.47 63.50 57185.00 88888.00 2014-11-12 21:05:19.411 316 11304.51 63.51 57185.12 88888.00 2014-11-12 21:05:19.911 316 11304.53 63.50 57185.12 88888.00 2014-11-12 21:05:20.411 316 11304.55 63.44 57185.09 88888.00 2014-11-12 21:05:20.911 316 11304.60 63.37 57185.12 88888.00 2014-11-12 21:05:21.411 316 11304.60 63.36 57185.12 88888.00 2014-11-12 21:05:21.911 316 11304.59 63.42 57185.08 88888.00 2014-11-12 21:05:22.411 316 11304.66 63.53 57184.97 88888.00 2014-11-12 21:05:22.911 316 11304.66 63.55 57184.91 88888.00 2014-11-12 21:05:23.411 316 11304.67 63.50 57184.93 88888.00 2014-11-12 21:05:23.911 316 11304.68 63.49 57184.84 88888.00 2014-11-12 21:05:24.411 316 11304.69 63.48 57184.84 88888.00 2014-11-12 21:05:24.911 316 11304.72 63.54 57184.87 88888.00 2014-11-12 21:05:25.411 316 11304.72 63.54 57184.90 88888.00 2014-11-12 21:05:25.911 316 11304.78 63.56 57184.89 88888.00 2014-11-12 21:05:26.411 316 11304.73 63.61 57184.87 88888.00 2014-11-12 21:05:26.911 316 11304.75 63.56 57184.83 88888.00 2014-11-12 21:05:27.411 316 11304.78 63.53 57184.89 88888.00 2014-11-12 21:05:27.911 316 11304.82 63.58 57184.93 88888.00 2014-11-12 21:05:28.411 316 11304.83 63.63 57184.89 88888.00 2014-11-12 21:05:28.911 316 11304.86 63.68 57184.77 88888.00 2014-11-12 21:05:29.411 316 11304.87 63.63 57184.81 88888.00 2014-11-12 21:05:29.911 316 11304.86 63.61 57184.84 88888.00 2014-11-12 21:05:30.411 316 11304.87 63.56 57184.80 88888.00 2014-11-12 21:05:30.911 316 11304.92 63.62 57184.80 88888.00 2014-11-12 21:05:31.411 316 11304.92 63.58 57184.82 88888.00 2014-11-12 21:05:31.911 316 11304.98 63.54 57184.76 88888.00 2014-11-12 21:05:32.411 316 11305.01 63.57 57184.71 88888.00 2014-11-12 21:05:32.911 316 11305.01 63.66 57184.64 88888.00 2014-11-12 21:05:33.411 316 11305.03 63.67 57184.65 88888.00 2014-11-12 21:05:33.911 316 11305.06 63.61 57184.71 88888.00 2014-11-12 21:05:34.411 316 11305.09 63.61 57184.77 88888.00 2014-11-12 21:05:34.911 316 11305.12 63.62 57184.74 88888.00 2014-11-12 21:05:35.411 316 11305.13 63.66 57184.68 88888.00 2014-11-12 21:05:35.911 316 11305.17 63.68 57184.70 88888.00 2014-11-12 21:05:36.411 316 11305.17 63.70 57184.69 88888.00 2014-11-12 21:05:36.911 316 11305.16 63.76 57184.64 88888.00 2014-11-12 21:05:37.411 316 11305.16 63.80 57184.62 88888.00 2014-11-12 21:05:37.911 316 11305.16 63.80 57184.67 88888.00 2014-11-12 21:05:38.411 316 11305.16 63.82 57184.72 88888.00 2014-11-12 21:05:38.911 316 11305.20 63.82 57184.65 88888.00 2014-11-12 21:05:39.411 316 11305.22 63.85 57184.69 88888.00 2014-11-12 21:05:39.911 316 11305.27 63.81 57184.77 88888.00 2014-11-12 21:05:40.411 316 11305.27 63.78 57184.81 88888.00 2014-11-12 21:05:40.911 316 11305.35 63.77 57184.71 88888.00 2014-11-12 21:05:41.411 316 11305.38 63.75 57184.72 88888.00 2014-11-12 21:05:41.911 316 11305.37 63.81 57184.65 88888.00 2014-11-12 21:05:42.411 316 11305.37 63.84 57184.69 88888.00 2014-11-12 21:05:42.911 316 11305.37 63.90 57184.69 88888.00 2014-11-12 21:05:43.411 316 11305.43 63.89 57184.64 88888.00 2014-11-12 21:05:43.911 316 11305.44 63.89 57184.64 88888.00 2014-11-12 21:05:44.411 316 11305.49 63.90 57184.63 88888.00 2014-11-12 21:05:44.911 316 11305.52 63.89 57184.75 88888.00 2014-11-12 21:05:45.411 316 11305.56 63.85 57184.78 88888.00 2014-11-12 21:05:45.911 316 11305.63 63.91 57184.71 88888.00 2014-11-12 21:05:46.411 316 11305.69 64.00 57184.64 88888.00 2014-11-12 21:05:46.911 316 11305.65 64.04 57184.63 88888.00 2014-11-12 21:05:47.411 316 11305.66 64.08 57184.61 88888.00 2014-11-12 21:05:47.911 316 11305.68 64.10 57184.71 88888.00 2014-11-12 21:05:48.411 316 11305.66 63.98 57184.75 88888.00 2014-11-12 21:05:48.911 316 11305.73 64.01 57184.71 88888.00 2014-11-12 21:05:49.411 316 11305.73 64.11 57184.75 88888.00 2014-11-12 21:05:49.911 316 11305.70 64.12 57184.81 88888.00 2014-11-12 21:05:50.411 316 11305.69 64.11 57184.78 88888.00 2014-11-12 21:05:50.911 316 11305.72 64.12 57184.82 88888.00 2014-11-12 21:05:51.411 316 11305.75 64.12 57184.83 88888.00 2014-11-12 21:05:51.911 316 11305.78 64.11 57184.88 88888.00 2014-11-12 21:05:52.411 316 11305.80 64.17 57184.83 88888.00 2014-11-12 21:05:52.911 316 11305.78 64.23 57184.76 88888.00 2014-11-12 21:05:53.411 316 11305.80 64.24 57184.74 88888.00 2014-11-12 21:05:53.911 316 11305.85 64.25 57184.74 88888.00 2014-11-12 21:05:54.411 316 11305.86 64.25 57184.80 88888.00 2014-11-12 21:05:54.911 316 11305.82 64.26 57184.88 88888.00 2014-11-12 21:05:55.411 316 11305.86 64.24 57184.87 88888.00 2014-11-12 21:05:55.911 316 11305.86 64.26 57184.93 88888.00 2014-11-12 21:05:56.411 316 11305.84 64.25 57185.00 88888.00 2014-11-12 21:05:56.911 316 11305.85 64.24 57184.95 88888.00 2014-11-12 21:05:57.411 316 11305.82 64.25 57184.97 88888.00 2014-11-12 21:05:57.911 316 11305.85 64.23 57184.96 88888.00 2014-11-12 21:05:58.411 316 11305.91 64.19 57184.99 88888.00 2014-11-12 21:05:58.911 316 11305.94 64.24 57184.99 88888.00 2014-11-12 21:05:59.411 316 11305.97 64.28 57185.00 88888.00 2014-11-12 21:05:59.911 316 11305.92 64.34 57185.00 88888.00 2014-11-12 21:06:00.411 316 11305.94 64.35 57185.02 88888.00 2014-11-12 21:06:00.911 316 11305.93 64.32 57185.01 88888.00 2014-11-12 21:06:01.411 316 11305.98 64.30 57184.99 88888.00 2014-11-12 21:06:01.911 316 11306.01 64.30 57184.96 88888.00 2014-11-12 21:06:02.411 316 11305.99 64.29 57184.96 88888.00 2014-11-12 21:06:02.911 316 11305.98 64.32 57184.99 88888.00 2014-11-12 21:06:03.411 316 11305.96 64.35 57185.06 88888.00 2014-11-12 21:06:03.911 316 11305.93 64.30 57185.02 88888.00 2014-11-12 21:06:04.411 316 11305.96 64.34 57185.04 88888.00 2014-11-12 21:06:04.911 316 11305.98 64.30 57185.06 88888.00 2014-11-12 21:06:05.411 316 11305.98 64.26 57185.03 88888.00 2014-11-12 21:06:05.911 316 11306.00 64.28 57185.03 88888.00 2014-11-12 21:06:06.411 316 11306.04 64.28 57185.07 88888.00 2014-11-12 21:06:06.911 316 11306.04 64.31 57185.15 88888.00 2014-11-12 21:06:07.411 316 11306.05 64.29 57185.12 88888.00 2014-11-12 21:06:07.911 316 11306.07 64.28 57185.04 88888.00 2014-11-12 21:06:08.411 316 11306.05 64.29 57185.16 88888.00 2014-11-12 21:06:08.911 316 11306.03 64.31 57185.22 88888.00 2014-11-12 21:06:09.411 316 11306.07 64.32 57185.22 88888.00 2014-11-12 21:06:09.911 316 11306.10 64.34 57185.17 88888.00 2014-11-12 21:06:10.411 316 11306.12 64.37 57185.14 88888.00 2014-11-12 21:06:10.911 316 11306.14 64.38 57185.19 88888.00 2014-11-12 21:06:11.411 316 11306.12 64.37 57185.19 88888.00 2014-11-12 21:06:11.911 316 11306.12 64.38 57185.20 88888.00 2014-11-12 21:06:12.411 316 11306.13 64.43 57185.21 88888.00 2014-11-12 21:06:12.911 316 11306.13 64.51 57185.19 88888.00 2014-11-12 21:06:13.411 316 11306.14 64.56 57185.20 88888.00 2014-11-12 21:06:13.911 316 11306.10 64.48 57185.26 88888.00 2014-11-12 21:06:14.411 316 11306.13 64.43 57185.25 88888.00 2014-11-12 21:06:14.911 316 11306.11 64.45 57185.19 88888.00 2014-11-12 21:06:15.411 316 11306.11 64.44 57185.22 88888.00 2014-11-12 21:06:15.911 316 11306.11 64.39 57185.31 88888.00 2014-11-12 21:06:16.411 316 11306.10 64.37 57185.27 88888.00 2014-11-12 21:06:16.911 316 11306.11 64.39 57185.31 88888.00 2014-11-12 21:06:17.411 316 11306.11 64.44 57185.39 88888.00 2014-11-12 21:06:17.911 316 11306.12 64.44 57185.34 88888.00 2014-11-12 21:06:18.411 316 11306.12 64.45 57185.35 88888.00 2014-11-12 21:06:18.911 316 11306.14 64.46 57185.29 88888.00 2014-11-12 21:06:19.411 316 11306.22 64.48 57185.27 88888.00 2014-11-12 21:06:19.911 316 11306.24 64.46 57185.29 88888.00 2014-11-12 21:06:20.411 316 11306.28 64.51 57185.31 88888.00 2014-11-12 21:06:20.911 316 11306.27 64.46 57185.34 88888.00 2014-11-12 21:06:21.411 316 11306.27 64.45 57185.35 88888.00 2014-11-12 21:06:21.911 316 11306.24 64.46 57185.35 88888.00 2014-11-12 21:06:22.411 316 11306.30 64.48 57185.29 88888.00 2014-11-12 21:06:22.911 316 11306.31 64.52 57185.34 88888.00 2014-11-12 21:06:23.411 316 11306.28 64.60 57185.31 88888.00 2014-11-12 21:06:23.911 316 11306.31 64.57 57185.32 88888.00 2014-11-12 21:06:24.411 316 11306.34 64.51 57185.33 88888.00 2014-11-12 21:06:24.911 316 11306.32 64.46 57185.32 88888.00 2014-11-12 21:06:25.411 316 11306.33 64.51 57185.36 88888.00 2014-11-12 21:06:25.911 316 11306.32 64.50 57185.38 88888.00 2014-11-12 21:06:26.411 316 11306.35 64.53 57185.38 88888.00 2014-11-12 21:06:26.911 316 11306.35 64.57 57185.39 88888.00 2014-11-12 21:06:27.411 316 11306.32 64.60 57185.36 88888.00 2014-11-12 21:06:27.911 316 11306.33 64.57 57185.41 88888.00 2014-11-12 21:06:28.411 316 11306.33 64.56 57185.39 88888.00 2014-11-12 21:06:28.911 316 11306.31 64.55 57185.34 88888.00 2014-11-12 21:06:29.411 316 11306.31 64.56 57185.35 88888.00 2014-11-12 21:06:29.911 316 11306.27 64.50 57185.45 88888.00 2014-11-12 21:06:30.411 316 11306.30 64.51 57185.42 88888.00 2014-11-12 21:06:30.911 316 11306.28 64.56 57185.46 88888.00 2014-11-12 21:06:31.411 316 11306.31 64.55 57185.47 88888.00 2014-11-12 21:06:31.911 316 11306.32 64.51 57185.51 88888.00 2014-11-12 21:06:32.411 316 11306.32 64.50 57185.41 88888.00 2014-11-12 21:06:32.911 316 11306.37 64.50 57185.38 88888.00 2014-11-12 21:06:33.411 316 11306.37 64.51 57185.35 88888.00 2014-11-12 21:06:33.911 316 11306.37 64.53 57185.32 88888.00 2014-11-12 21:06:34.411 316 11306.35 64.55 57185.36 88888.00 2014-11-12 21:06:34.911 316 11306.34 64.53 57185.36 88888.00 2014-11-12 21:06:35.411 316 11306.34 64.52 57185.38 88888.00 2014-11-12 21:06:35.911 316 11306.33 64.52 57185.46 88888.00 2014-11-12 21:06:36.411 316 11306.35 64.49 57185.42 88888.00 2014-11-12 21:06:36.911 316 11306.34 64.55 57185.42 88888.00 2014-11-12 21:06:37.411 316 11306.32 64.55 57185.51 88888.00 2014-11-12 21:06:37.911 316 11306.33 64.58 57185.64 88888.00 2014-11-12 21:06:38.411 316 11306.32 64.62 57185.61 88888.00 2014-11-12 21:06:38.911 316 11306.34 64.58 57185.63 88888.00 2014-11-12 21:06:39.411 316 11306.38 64.53 57185.59 88888.00 2014-11-12 21:06:39.911 316 11306.35 64.64 57185.59 88888.00 2014-11-12 21:06:40.411 316 11306.37 64.64 57185.68 88888.00 2014-11-12 21:06:40.911 316 11306.33 64.63 57185.73 88888.00 2014-11-12 21:06:41.411 316 11306.30 64.65 57185.74 88888.00 2014-11-12 21:06:41.911 316 11306.33 64.70 57185.80 88888.00 2014-11-12 21:06:42.411 316 11306.32 64.63 57185.79 88888.00 2014-11-12 21:06:42.911 316 11306.32 64.63 57185.77 88888.00 2014-11-12 21:06:43.411 316 11306.32 64.63 57185.78 88888.00 2014-11-12 21:06:43.911 316 11306.32 64.63 57185.74 88888.00 2014-11-12 21:06:44.411 316 11306.32 64.66 57185.73 88888.00 2014-11-12 21:06:44.911 316 11306.30 64.70 57185.74 88888.00 2014-11-12 21:06:45.411 316 11306.27 64.76 57185.73 88888.00 2014-11-12 21:06:45.911 316 11306.26 64.75 57185.67 88888.00 2014-11-12 21:06:46.411 316 11306.30 64.72 57185.73 88888.00 2014-11-12 21:06:46.911 316 11306.33 64.75 57185.86 88888.00 2014-11-12 21:06:47.411 316 11306.33 64.76 57185.85 88888.00 2014-11-12 21:06:47.911 316 11306.35 64.76 57185.81 88888.00 2014-11-12 21:06:48.411 316 11306.38 64.73 57185.83 88888.00 2014-11-12 21:06:48.911 316 11306.34 64.78 57185.87 88888.00 2014-11-12 21:06:49.411 316 11306.32 64.77 57185.86 88888.00 2014-11-12 21:06:49.911 316 11306.31 64.77 57185.89 88888.00 2014-11-12 21:06:50.412 316 11306.35 64.73 57185.93 88888.00 2014-11-12 21:06:50.912 316 11306.35 64.79 57185.96 88888.00 2014-11-12 21:06:51.412 316 11306.35 64.85 57185.94 88888.00 2014-11-12 21:06:51.912 316 11306.30 64.86 57185.96 88888.00 2014-11-12 21:06:52.412 316 11306.32 64.85 57185.97 88888.00 2014-11-12 21:06:52.912 316 11306.32 64.84 57186.06 88888.00 2014-11-12 21:06:53.412 316 11306.33 64.87 57186.16 88888.00 2014-11-12 21:06:53.912 316 11306.30 64.89 57186.17 88888.00 2014-11-12 21:06:54.412 316 11306.30 64.83 57186.15 88888.00 2014-11-12 21:06:54.912 316 11306.30 64.92 57186.17 88888.00 2014-11-12 21:06:55.412 316 11306.30 65.00 57186.23 88888.00 2014-11-12 21:06:55.912 316 11306.28 65.05 57186.30 88888.00 2014-11-12 21:06:56.412 316 11306.30 65.06 57186.36 88888.00 2014-11-12 21:06:56.912 316 11306.33 65.02 57186.30 88888.00 2014-11-12 21:06:57.412 316 11306.31 65.03 57186.31 88888.00 2014-11-12 21:06:57.912 316 11306.32 65.03 57186.40 88888.00 2014-11-12 21:06:58.412 316 11306.31 65.04 57186.43 88888.00 2014-11-12 21:06:58.912 316 11306.27 65.02 57186.48 88888.00 2014-11-12 21:06:59.412 316 11306.28 65.03 57186.53 88888.00 2014-11-12 21:06:59.912 316 11306.26 65.10 57186.51 88888.00 2014-11-12 21:07:00.412 316 11306.28 65.11 57186.53 88888.00 2014-11-12 21:07:00.912 316 11306.32 65.17 57186.58 88888.00 2014-11-12 21:07:01.412 316 11306.28 65.19 57186.67 88888.00 2014-11-12 21:07:01.912 316 11306.30 65.16 57186.61 88888.00 2014-11-12 21:07:02.412 316 11306.32 65.11 57186.61 88888.00 2014-11-12 21:07:02.912 316 11306.33 65.12 57186.66 88888.00 2014-11-12 21:07:03.412 316 11306.33 65.14 57186.67 88888.00 2014-11-12 21:07:03.912 316 11306.34 65.18 57186.66 88888.00 2014-11-12 21:07:04.412 316 11306.32 65.21 57186.74 88888.00 2014-11-12 21:07:04.912 316 11306.31 65.20 57186.86 88888.00 2014-11-12 21:07:05.412 316 11306.30 65.23 57186.89 88888.00 2014-11-12 21:07:05.912 316 11306.32 65.20 57186.96 88888.00 2014-11-12 21:07:06.412 316 11306.35 65.27 57187.06 88888.00 2014-11-12 21:07:06.912 316 11306.35 65.27 57187.15 88888.00 2014-11-12 21:07:07.412 316 11306.40 65.23 57187.13 88888.00 2014-11-12 21:07:07.912 316 11306.37 65.23 57187.14 88888.00 2014-11-12 21:07:08.412 316 11306.38 65.24 57187.28 88888.00 2014-11-12 21:07:08.912 316 11306.40 65.20 57187.28 88888.00 2014-11-12 21:07:09.412 316 11306.40 65.23 57187.37 88888.00 2014-11-12 21:07:09.912 316 11306.39 65.28 57187.39 88888.00 2014-11-12 21:07:10.412 316 11306.38 65.28 57187.35 88888.00 2014-11-12 21:07:10.912 316 11306.41 65.27 57187.41 88888.00 2014-11-12 21:07:11.412 316 11306.41 65.26 57187.39 88888.00 2014-11-12 21:07:11.912 316 11306.41 65.27 57187.38 88888.00 2014-11-12 21:07:12.412 316 11306.41 65.32 57187.43 88888.00 2014-11-12 21:07:12.912 316 11306.40 65.33 57187.51 88888.00 2014-11-12 21:07:13.412 316 11306.40 65.26 57187.45 88888.00 2014-11-12 21:07:13.912 316 11306.40 65.30 57187.46 88888.00 2014-11-12 21:07:14.412 316 11306.40 65.35 57187.52 88888.00 2014-11-12 21:07:14.912 316 11306.40 65.37 57187.52 88888.00 2014-11-12 21:07:15.412 316 11306.38 65.33 57187.53 88888.00 2014-11-12 21:07:15.912 316 11306.38 65.30 57187.59 88888.00 2014-11-12 21:07:16.412 316 11306.45 65.26 57187.63 88888.00 2014-11-12 21:07:16.912 316 11306.41 65.27 57187.66 88888.00 2014-11-12 21:07:17.412 316 11306.35 65.28 57187.71 88888.00 2014-11-12 21:07:17.912 316 11306.37 65.26 57187.71 88888.00 2014-11-12 21:07:18.412 316 11306.34 65.30 57187.78 88888.00 2014-11-12 21:07:18.912 316 11306.30 65.34 57187.82 88888.00 2014-11-12 21:07:19.412 316 11306.28 65.34 57187.76 88888.00 2014-11-12 21:07:19.912 316 11306.30 65.33 57187.79 88888.00 2014-11-12 21:07:20.412 316 11306.28 65.31 57187.85 88888.00 2014-11-12 21:07:20.912 316 11306.28 65.27 57187.91 88888.00 2014-11-12 21:07:21.412 316 11306.31 65.28 57187.93 88888.00 2014-11-12 21:07:21.912 316 11306.31 65.32 57187.95 88888.00 2014-11-12 21:07:22.412 316 11306.31 65.30 57187.98 88888.00 2014-11-12 21:07:22.912 316 11306.32 65.35 57188.08 88888.00 2014-11-12 21:07:23.412 316 11306.28 65.35 57188.09 88888.00 2014-11-12 21:07:23.912 316 11306.25 65.32 57188.11 88888.00 2014-11-12 21:07:24.412 316 11306.22 65.31 57188.11 88888.00 2014-11-12 21:07:24.912 316 11306.24 65.32 57188.10 88888.00 2014-11-12 21:07:25.412 316 11306.25 65.30 57188.17 88888.00 2014-11-12 21:07:25.912 316 11306.22 65.30 57188.16 88888.00 2014-11-12 21:07:26.412 316 11306.21 65.39 57188.15 88888.00 2014-11-12 21:07:26.912 316 11306.24 65.45 57188.16 88888.00 2014-11-12 21:07:27.412 316 11306.22 65.41 57188.25 88888.00 2014-11-12 21:07:27.912 316 11306.18 65.34 57188.27 88888.00 2014-11-12 21:07:28.412 316 11306.17 65.27 57188.28 88888.00 2014-11-12 21:07:28.912 316 11306.19 65.30 57188.37 88888.00 2014-11-12 21:07:29.412 316 11306.14 65.37 57188.37 88888.00 2014-11-12 21:07:29.912 316 11306.12 65.39 57188.37 88888.00 2014-11-12 21:07:30.412 316 11306.10 65.34 57188.36 88888.00 2014-11-12 21:07:30.912 316 11306.10 65.35 57188.46 88888.00 2014-11-12 21:07:31.412 316 11306.07 65.28 57188.59 88888.00 2014-11-12 21:07:31.912 316 11306.10 65.21 57188.57 88888.00 2014-11-12 21:07:32.412 316 11306.10 65.30 57188.53 88888.00 2014-11-12 21:07:32.912 316 11306.03 65.35 57188.57 88888.00 2014-11-12 21:07:33.412 316 11306.00 65.30 57188.60 88888.00 2014-11-12 21:07:33.912 316 11306.03 65.28 57188.62 88888.00 2014-11-12 21:07:34.412 316 11306.00 65.24 57188.63 88888.00 2014-11-12 21:07:34.912 316 11305.98 65.25 57188.63 88888.00 2014-11-12 21:07:35.412 316 11305.93 65.25 57188.69 88888.00 2014-11-12 21:07:35.912 316 11305.89 65.21 57188.69 88888.00 2014-11-12 21:07:36.412 316 11305.90 65.23 57188.70 88888.00 2014-11-12 21:07:36.912 316 11305.90 65.25 57188.72 88888.00 2014-11-12 21:07:37.412 316 11305.86 65.24 57188.72 88888.00 2014-11-12 21:07:37.912 316 11305.86 65.21 57188.73 88888.00 2014-11-12 21:07:38.412 316 11305.87 65.23 57188.74 88888.00 2014-11-12 21:07:38.912 316 11305.89 65.21 57188.78 88888.00 2014-11-12 21:07:39.412 316 11305.84 65.21 57188.87 88888.00 2014-11-12 21:07:39.912 316 11305.84 65.28 57188.89 88888.00 2014-11-12 21:07:40.412 316 11305.80 65.30 57188.94 88888.00 2014-11-12 21:07:40.912 316 11305.77 65.27 57188.88 88888.00 2014-11-12 21:07:41.412 316 11305.75 65.27 57188.84 88888.00 2014-11-12 21:07:41.912 316 11305.72 65.37 57188.89 88888.00 2014-11-12 21:07:42.412 316 11305.69 65.37 57188.80 88888.00 2014-11-12 21:07:42.912 316 11305.69 65.32 57188.79 88888.00 2014-11-12 21:07:43.412 316 11305.64 65.32 57188.85 88888.00 2014-11-12 21:07:43.912 316 11305.63 65.31 57188.85 88888.00 2014-11-12 21:07:44.412 316 11305.62 65.27 57188.95 88888.00 2014-11-12 21:07:44.912 316 11305.63 65.27 57188.95 88888.00 2014-11-12 21:07:45.412 316 11305.59 65.21 57188.88 88888.00 2014-11-12 21:07:45.912 316 11305.57 65.20 57188.98 88888.00 2014-11-12 21:07:46.412 316 11305.56 65.19 57188.98 88888.00 2014-11-12 21:07:46.912 316 11305.54 65.24 57188.88 88888.00 2014-11-12 21:07:47.412 316 11305.54 65.27 57188.94 88888.00 2014-11-12 21:07:47.912 316 11305.50 65.30 57188.89 88888.00 2014-11-12 21:07:48.412 316 11305.45 65.30 57188.91 88888.00 2014-11-12 21:07:48.912 316 11305.47 65.27 57188.93 88888.00 2014-11-12 21:07:49.412 316 11305.47 65.25 57188.92 88888.00 2014-11-12 21:07:49.912 316 11305.41 65.11 57188.98 88888.00 2014-11-12 21:07:50.412 316 11305.33 65.11 57188.95 88888.00 2014-11-12 21:07:50.912 316 11305.35 65.11 57188.99 88888.00 2014-11-12 21:07:51.412 316 11305.35 65.11 57189.05 88888.00 2014-11-12 21:07:51.912 316 11305.34 65.12 57189.06 88888.00 2014-11-12 21:07:52.412 316 11305.40 65.09 57189.05 88888.00 2014-11-12 21:07:52.912 316 11305.35 65.10 57189.02 88888.00 2014-11-12 21:07:53.412 316 11305.29 65.16 57189.08 88888.00 2014-11-12 21:07:53.912 316 11305.28 65.21 57189.13 88888.00 2014-11-12 21:07:54.412 316 11305.30 65.12 57189.13 88888.00 2014-11-12 21:07:54.912 316 11305.22 65.09 57189.06 88888.00 2014-11-12 21:07:55.412 316 11305.16 65.10 57188.97 88888.00 2014-11-12 21:07:55.912 316 11305.17 65.14 57188.93 88888.00 2014-11-12 21:07:56.412 316 11305.16 65.16 57188.87 88888.00 2014-11-12 21:07:56.912 316 11305.13 65.14 57188.89 88888.00 2014-11-12 21:07:57.412 316 11305.09 65.10 57188.94 88888.00 2014-11-12 21:07:57.912 316 11305.14 65.12 57188.97 88888.00 2014-11-12 21:07:58.412 316 11305.16 65.13 57188.94 88888.00 2014-11-12 21:07:58.912 316 11305.09 65.16 57188.98 88888.00 2014-11-12 21:07:59.412 316 11305.07 65.10 57189.13 88888.00 2014-11-12 21:07:59.912 316 11305.12 65.10 57189.11 88888.00 2014-11-12 21:08:00.412 316 11305.10 65.11 57189.12 88888.00 2014-11-12 21:08:00.912 316 11305.07 65.13 57189.05 88888.00 2014-11-12 21:08:01.412 316 11305.08 65.12 57188.99 88888.00 2014-11-12 21:08:01.912 316 11305.03 65.04 57188.97 88888.00 2014-11-12 21:08:02.412 316 11304.99 65.07 57189.01 88888.00 2014-11-12 21:08:02.912 316 11304.98 65.07 57188.99 88888.00 2014-11-12 21:08:03.412 316 11304.95 65.05 57188.91 88888.00 2014-11-12 21:08:03.912 316 11304.92 65.06 57188.93 88888.00 2014-11-12 21:08:04.412 316 11304.92 65.02 57188.88 88888.00 2014-11-12 21:08:04.912 316 11304.93 64.97 57188.86 88888.00 2014-11-12 21:08:05.412 316 11304.89 65.05 57188.89 88888.00 2014-11-12 21:08:05.912 316 11304.88 65.05 57188.95 88888.00 2014-11-12 21:08:06.412 316 11304.88 65.06 57188.97 88888.00 2014-11-12 21:08:06.912 316 11304.87 65.02 57188.94 88888.00 2014-11-12 21:08:07.412 316 11304.90 64.99 57188.94 88888.00 2014-11-12 21:08:07.912 316 11304.92 65.03 57188.92 88888.00 2014-11-12 21:08:08.412 316 11304.89 65.02 57188.91 88888.00 2014-11-12 21:08:08.912 316 11304.89 65.02 57188.94 88888.00 2014-11-12 21:08:09.412 316 11304.92 65.00 57188.98 88888.00 2014-11-12 21:08:09.912 316 11304.94 64.98 57188.97 88888.00 2014-11-12 21:08:10.412 316 11304.92 64.97 57189.02 88888.00 2014-11-12 21:08:10.912 316 11304.89 64.97 57189.08 88888.00 2014-11-12 21:08:11.412 316 11304.87 64.93 57189.01 88888.00 2014-11-12 21:08:11.912 316 11304.82 64.86 57189.07 88888.00 2014-11-12 21:08:12.412 316 11304.79 64.85 57189.11 88888.00 2014-11-12 21:08:12.912 316 11304.78 64.87 57189.08 88888.00 2014-11-12 21:08:13.412 316 11304.79 64.89 57189.12 88888.00 2014-11-12 21:08:13.912 316 11304.80 64.91 57189.10 88888.00 2014-11-12 21:08:14.412 316 11304.79 64.94 57189.04 88888.00 2014-11-12 21:08:14.912 316 11304.75 64.92 57189.06 88888.00 2014-11-12 21:08:15.412 316 11304.73 64.90 57189.11 88888.00 2014-11-12 21:08:15.912 316 11304.68 64.91 57189.13 88888.00 2014-11-12 21:08:16.412 316 11304.60 64.87 57189.14 88888.00 2014-11-12 21:08:16.912 316 11304.61 64.84 57189.16 88888.00 2014-11-12 21:08:17.412 316 11304.62 64.89 57189.16 88888.00 2014-11-12 21:08:17.912 316 11304.68 64.89 57189.16 88888.00 2014-11-12 21:08:18.412 316 11304.69 64.89 57189.12 88888.00 2014-11-12 21:08:18.912 316 11304.68 64.85 57189.14 88888.00 2014-11-12 21:08:19.412 316 11304.69 64.82 57189.14 88888.00 2014-11-12 21:08:19.912 316 11304.61 64.84 57189.19 88888.00 2014-11-12 21:08:20.412 316 11304.61 64.83 57189.19 88888.00 2014-11-12 21:08:20.912 316 11304.60 64.84 57189.20 88888.00 2014-11-12 21:08:21.412 316 11304.59 64.84 57189.25 88888.00 2014-11-12 21:08:21.912 316 11304.58 64.85 57189.20 88888.00 2014-11-12 21:08:22.412 316 11304.59 64.85 57189.24 88888.00 2014-11-12 21:08:22.912 316 11304.53 64.83 57189.21 88888.00 2014-11-12 21:08:23.412 316 11304.53 64.90 57189.10 88888.00 2014-11-12 21:08:23.912 316 11304.54 64.89 57189.10 88888.00 2014-11-12 21:08:24.412 316 11304.53 64.82 57189.10 88888.00 2014-11-12 21:08:24.912 316 11304.48 64.78 57189.12 88888.00 2014-11-12 21:08:25.412 316 11304.48 64.83 57189.13 88888.00 2014-11-12 21:08:25.912 316 11304.54 64.84 57189.14 88888.00 2014-11-12 21:08:26.412 316 11304.52 64.78 57189.14 88888.00 2014-11-12 21:08:26.912 316 11304.48 64.73 57189.13 88888.00 2014-11-12 21:08:27.412 316 11304.50 64.70 57189.08 88888.00 2014-11-12 21:08:27.912 316 11304.48 64.70 57189.14 88888.00 2014-11-12 21:08:28.412 316 11304.46 64.71 57189.17 88888.00 2014-11-12 21:08:28.912 316 11304.46 64.72 57189.14 88888.00 2014-11-12 21:08:29.412 316 11304.46 64.69 57189.14 88888.00 2014-11-12 21:08:29.912 316 11304.48 64.71 57189.14 88888.00 2014-11-12 21:08:30.412 316 11304.45 64.70 57189.12 88888.00 2014-11-12 21:08:30.912 316 11304.46 64.72 57189.12 88888.00 2014-11-12 21:08:31.412 316 11304.47 64.70 57189.13 88888.00 2014-11-12 21:08:31.912 316 11304.45 64.65 57189.11 88888.00 2014-11-12 21:08:32.412 316 11304.45 64.64 57189.05 88888.00 2014-11-12 21:08:32.912 316 11304.45 64.62 57189.04 88888.00 2014-11-12 21:08:33.412 316 11304.43 64.62 57189.05 88888.00 2014-11-12 21:08:33.912 316 11304.40 64.62 57189.00 88888.00 2014-11-12 21:08:34.412 316 11304.44 64.56 57188.97 88888.00 2014-11-12 21:08:34.912 316 11304.46 64.55 57188.93 88888.00 2014-11-12 21:08:35.412 316 11304.43 64.57 57188.94 88888.00 2014-11-12 21:08:35.912 316 11304.44 64.51 57188.97 88888.00 2014-11-12 21:08:36.412 316 11304.46 64.49 57188.92 88888.00 2014-11-12 21:08:36.912 316 11304.51 64.49 57188.84 88888.00 2014-11-12 21:08:37.412 316 11304.46 64.50 57188.80 88888.00 2014-11-12 21:08:37.912 316 11304.44 64.57 57188.79 88888.00 2014-11-12 21:08:38.412 316 11304.48 64.63 57188.75 88888.00 2014-11-12 21:08:38.912 316 11304.50 64.57 57188.69 88888.00 2014-11-12 21:08:39.412 316 11304.54 64.56 57188.61 88888.00 2014-11-12 21:08:39.912 316 11304.55 64.55 57188.66 88888.00 2014-11-12 21:08:40.412 316 11304.51 64.56 57188.63 88888.00 2014-11-12 21:08:40.912 316 11304.48 64.56 57188.66 88888.00 2014-11-12 21:08:41.412 316 11304.47 64.50 57188.62 88888.00 2014-11-12 21:08:41.912 316 11304.47 64.49 57188.57 88888.00 2014-11-12 21:08:42.412 316 11304.51 64.45 57188.52 88888.00 2014-11-12 21:08:42.912 316 11304.53 64.44 57188.56 88888.00 2014-11-12 21:08:43.412 316 11304.50 64.38 57188.55 88888.00 2014-11-12 21:08:43.912 316 11304.47 64.36 57188.46 88888.00 2014-11-12 21:08:44.412 316 11304.47 64.36 57188.35 88888.00 2014-11-12 21:08:44.912 316 11304.51 64.42 57188.29 88888.00 2014-11-12 21:08:45.412 316 11304.51 64.38 57188.33 88888.00 2014-11-12 21:08:45.912 316 11304.52 64.32 57188.23 88888.00 2014-11-12 21:08:46.412 316 11304.60 64.32 57188.18 88888.00 2014-11-12 21:08:46.912 316 11304.58 64.31 57188.15 88888.00 2014-11-12 21:08:47.412 316 11304.58 64.30 57188.17 88888.00 2014-11-12 21:08:47.912 316 11304.58 64.28 57188.14 88888.00 2014-11-12 21:08:48.412 316 11304.58 64.28 57188.01 88888.00 2014-11-12 21:08:48.912 316 11304.62 64.21 57187.99 88888.00 2014-11-12 21:08:49.412 316 11304.62 64.18 57187.92 88888.00 2014-11-12 21:08:49.912 316 11304.65 64.12 57187.85 88888.00 2014-11-12 21:08:50.412 316 11304.61 64.16 57187.90 88888.00 2014-11-12 21:08:50.912 316 11304.65 64.19 57187.89 88888.00 2014-11-12 21:08:51.412 316 11304.67 64.19 57187.85 88888.00 2014-11-12 21:08:51.912 316 11304.74 64.16 57187.82 88888.00 2014-11-12 21:08:52.412 316 11304.72 64.14 57187.82 88888.00 2014-11-12 21:08:52.912 316 11304.69 64.10 57187.73 88888.00 2014-11-12 21:08:53.412 316 11304.68 64.07 57187.70 88888.00 2014-11-12 21:08:53.912 316 11304.66 64.10 57187.67 88888.00 2014-11-12 21:08:54.412 316 11304.67 64.10 57187.65 88888.00 2014-11-12 21:08:54.912 316 11304.69 64.10 57187.56 88888.00 2014-11-12 21:08:55.412 316 11304.72 64.11 57187.56 88888.00 2014-11-12 21:08:55.912 316 11304.69 64.12 57187.53 88888.00 2014-11-12 21:08:56.412 316 11304.67 64.08 57187.50 88888.00 2014-11-12 21:08:56.912 316 11304.71 64.02 57187.44 88888.00 2014-11-12 21:08:57.412 316 11304.74 64.00 57187.37 88888.00 2014-11-12 21:08:57.912 316 11304.80 64.01 57187.32 88888.00 2014-11-12 21:08:58.412 316 11304.83 63.98 57187.34 88888.00 2014-11-12 21:08:58.912 316 11304.86 64.00 57187.28 88888.00 2014-11-12 21:08:59.412 316 11304.86 64.04 57187.21 88888.00 2014-11-12 21:08:59.912 316 11304.86 63.98 57187.14 88888.00 2014-11-12 21:09:00.412 316 11304.87 64.00 57187.06 88888.00 2014-11-12 21:09:00.912 316 11304.90 64.03 57187.03 88888.00 2014-11-12 21:09:01.412 316 11304.95 63.97 57187.00 88888.00 2014-11-12 21:09:01.912 316 11305.01 63.90 57186.93 88888.00 2014-11-12 21:09:02.412 316 11304.99 63.85 57186.92 88888.00 2014-11-12 21:09:02.912 316 11305.03 63.84 57186.95 88888.00 2014-11-12 21:09:03.412 316 11305.05 63.87 57186.88 88888.00 2014-11-12 21:09:03.912 316 11304.96 63.85 57186.83 88888.00 2014-11-12 21:09:04.412 316 11305.02 63.83 57186.71 88888.00 2014-11-12 21:09:04.912 316 11305.09 63.80 57186.66 88888.00 2014-11-12 21:09:05.412 316 11305.15 63.81 57186.64 88888.00 2014-11-12 21:09:05.912 316 11305.14 63.83 57186.61 88888.00 2014-11-12 21:09:06.412 316 11305.15 63.82 57186.56 88888.00 2014-11-12 21:09:06.912 316 11305.19 63.80 57186.50 88888.00 2014-11-12 21:09:07.412 316 11305.20 63.76 57186.41 88888.00 2014-11-12 21:09:07.912 316 11305.19 63.77 57186.36 88888.00 2014-11-12 21:09:08.412 316 11305.24 63.77 57186.31 88888.00 2014-11-12 21:09:08.912 316 11305.31 63.74 57186.29 88888.00 2014-11-12 21:09:09.412 316 11305.31 63.71 57186.19 88888.00 2014-11-12 21:09:09.912 316 11305.30 63.71 57186.12 88888.00 2014-11-12 21:09:10.412 316 11305.33 63.69 57186.08 88888.00 2014-11-12 21:09:10.912 316 11305.33 63.68 57185.96 88888.00 2014-11-12 21:09:11.412 316 11305.35 63.62 57185.90 88888.00 2014-11-12 21:09:11.912 316 11305.34 63.54 57185.92 88888.00 2014-11-12 21:09:12.412 316 11305.42 63.55 57185.99 88888.00 2014-11-12 21:09:12.912 316 11305.44 63.61 57185.93 88888.00 2014-11-12 21:09:13.412 316 11305.45 63.63 57185.78 88888.00 2014-11-12 21:09:13.912 316 11305.45 63.63 57185.65 88888.00 2014-11-12 21:09:14.412 316 11305.49 63.60 57185.65 88888.00 2014-11-12 21:09:14.912 316 11305.52 63.53 57185.58 88888.00 2014-11-12 21:09:15.412 316 11305.58 63.50 57185.58 88888.00 2014-11-12 21:09:15.912 316 11305.59 63.51 57185.46 88888.00 2014-11-12 21:09:16.412 316 11305.59 63.53 57185.42 88888.00 2014-11-12 21:09:16.912 316 11305.64 63.61 57185.39 88888.00 2014-11-12 21:09:17.412 316 11305.66 63.61 57185.35 88888.00 2014-11-12 21:09:17.912 316 11305.65 63.60 57185.35 88888.00 2014-11-12 21:09:18.412 316 11305.70 63.56 57185.33 88888.00 2014-11-12 21:09:18.912 316 11305.72 63.56 57185.28 88888.00 2014-11-12 21:09:19.412 316 11305.76 63.49 57185.26 88888.00 2014-11-12 21:09:19.912 316 11305.79 63.49 57185.22 88888.00 2014-11-12 21:09:20.412 316 11305.80 63.51 57185.12 88888.00 2014-11-12 21:09:20.912 316 11305.82 63.49 57185.12 88888.00 2014-11-12 21:09:21.412 316 11305.83 63.49 57185.10 88888.00 2014-11-12 21:09:21.912 316 11305.91 63.49 57185.06 88888.00 2014-11-12 21:09:22.412 316 11305.94 63.50 57185.01 88888.00 2014-11-12 21:09:22.912 316 11305.94 63.51 57185.00 88888.00 2014-11-12 21:09:23.412 316 11305.93 63.44 57184.87 88888.00 2014-11-12 21:09:23.912 316 11305.96 63.44 57184.81 88888.00 2014-11-12 21:09:24.412 316 11305.94 63.51 57184.81 88888.00 2014-11-12 21:09:24.912 316 11305.96 63.53 57184.84 88888.00 2014-11-12 21:09:25.412 316 11306.03 63.53 57184.84 88888.00 2014-11-12 21:09:25.912 316 11306.06 63.55 57184.80 88888.00 2014-11-12 21:09:26.412 316 11306.07 63.60 57184.76 88888.00 2014-11-12 21:09:26.912 316 11306.13 63.58 57184.70 88888.00 2014-11-12 21:09:27.412 316 11306.13 63.60 57184.68 88888.00 2014-11-12 21:09:27.912 316 11306.12 63.63 57184.62 88888.00 2014-11-12 21:09:28.412 316 11306.17 63.63 57184.62 88888.00 2014-11-12 21:09:28.912 316 11306.20 63.61 57184.55 88888.00 2014-11-12 21:09:29.412 316 11306.22 63.61 57184.49 88888.00 2014-11-12 21:09:29.912 316 11306.25 63.69 57184.50 88888.00 2014-11-12 21:09:30.412 316 11306.22 63.63 57184.50 88888.00 2014-11-12 21:09:30.912 316 11306.28 63.60 57184.42 88888.00 2014-11-12 21:09:31.412 316 11306.33 63.61 57184.42 88888.00 2014-11-12 21:09:31.912 316 11306.30 63.60 57184.39 88888.00 2014-11-12 21:09:32.412 316 11306.31 63.51 57184.44 88888.00 2014-11-12 21:09:32.912 316 11306.38 63.50 57184.32 88888.00 2014-11-12 21:09:33.412 316 11306.49 63.48 57184.33 88888.00 2014-11-12 21:09:33.912 316 11306.54 63.47 57184.18 88888.00 2014-11-12 21:09:34.412 316 11306.51 63.53 57184.05 88888.00 2014-11-12 21:09:34.912 316 11306.52 63.54 57184.00 88888.00 2014-11-12 21:09:35.412 316 11306.55 63.51 57184.03 88888.00 2014-11-12 21:09:35.912 316 11306.55 63.55 57183.99 88888.00 2014-11-12 21:09:36.412 316 11306.56 63.61 57183.92 88888.00 2014-11-12 21:09:36.912 316 11306.62 63.57 57183.99 88888.00 2014-11-12 21:09:37.412 316 11306.66 63.54 57184.07 88888.00 2014-11-12 21:09:37.912 316 11306.68 63.60 57184.04 88888.00 2014-11-12 21:09:38.412 316 11306.67 63.62 57184.04 88888.00 2014-11-12 21:09:38.912 316 11306.74 63.58 57184.04 88888.00 2014-11-12 21:09:39.412 316 11306.81 63.58 57184.00 88888.00 2014-11-12 21:09:39.912 316 11306.82 63.62 57184.00 88888.00 2014-11-12 21:09:40.412 316 11306.82 63.60 57184.00 88888.00 2014-11-12 21:09:40.912 316 11306.83 63.54 57183.98 88888.00 2014-11-12 21:09:41.412 316 11306.89 63.53 57183.93 88888.00 2014-11-12 21:09:41.912 316 11306.88 63.53 57183.92 88888.00 2014-11-12 21:09:42.412 316 11306.89 63.55 57183.95 88888.00 2014-11-12 21:09:42.912 316 11306.88 63.63 57183.93 88888.00 2014-11-12 21:09:43.412 316 11306.91 63.61 57183.93 88888.00 2014-11-12 21:09:43.912 316 11306.94 63.61 57183.92 88888.00 2014-11-12 21:09:44.412 316 11307.00 63.57 57183.85 88888.00 2014-11-12 21:09:44.912 316 11306.94 63.53 57183.84 88888.00 2014-11-12 21:09:45.412 316 11306.93 63.51 57183.90 88888.00 2014-11-12 21:09:45.912 316 11306.95 63.53 57183.95 88888.00 2014-11-12 21:09:46.412 316 11306.98 63.55 57183.91 88888.00 2014-11-12 21:09:46.912 316 11307.03 63.57 57183.88 88888.00 2014-11-12 21:09:47.412 316 11307.07 63.56 57183.95 88888.00 2014-11-12 21:09:47.912 316 11307.05 63.61 57183.98 88888.00 2014-11-12 21:09:48.412 316 11307.09 63.61 57183.92 88888.00 2014-11-12 21:09:48.912 316 11307.12 63.63 57183.90 88888.00 2014-11-12 21:09:49.412 316 11307.12 63.68 57183.92 88888.00 2014-11-12 21:09:49.912 316 11307.12 63.73 57183.97 88888.00 2014-11-12 21:09:50.412 316 11307.15 63.69 57183.85 88888.00 2014-11-12 21:09:50.912 316 11307.16 63.66 57183.90 88888.00 2014-11-12 21:09:51.412 316 11307.18 63.61 57184.05 88888.00 2014-11-12 21:09:51.912 316 11307.23 63.58 57184.22 88888.00 2014-11-12 21:09:52.412 316 11307.23 63.58 57184.19 88888.00 2014-11-12 21:09:52.912 316 11307.22 63.58 57184.17 88888.00 2014-11-12 21:09:53.412 316 11307.22 63.63 57184.23 88888.00 2014-11-12 21:09:53.912 316 11307.23 63.61 57184.26 88888.00 2014-11-12 21:09:54.412 316 11307.24 63.57 57184.24 88888.00 2014-11-12 21:09:54.912 316 11307.23 63.61 57184.23 88888.00 2014-11-12 21:09:55.412 316 11307.25 63.62 57184.17 88888.00 2014-11-12 21:09:55.912 316 11307.25 63.56 57184.17 88888.00 2014-11-12 21:09:56.412 316 11307.26 63.58 57184.24 88888.00 2014-11-12 21:09:56.912 316 11307.31 63.61 57184.19 88888.00 2014-11-12 21:09:57.412 316 11307.33 63.61 57184.18 88888.00 2014-11-12 21:09:57.912 316 11307.36 63.54 57184.17 88888.00 2014-11-12 21:09:58.412 316 11307.30 63.54 57184.20 88888.00 2014-11-12 21:09:58.912 316 11307.26 63.57 57184.24 88888.00 2014-11-12 21:09:59.412 316 11307.26 63.60 57184.30 88888.00 2014-11-12 21:09:59.912 316 11307.26 63.61 57184.29 88888.00 2014-11-12 21:10:00.412 316 11307.31 63.60 57184.23 88888.00 2014-11-12 21:10:00.912 316 11307.31 63.55 57184.22 88888.00 2014-11-12 21:10:01.412 316 11307.36 63.53 57184.29 88888.00 2014-11-12 21:10:01.912 316 11307.37 63.47 57184.27 88888.00 2014-11-12 21:10:02.412 316 11307.35 63.46 57184.26 88888.00 2014-11-12 21:10:02.912 316 11307.33 63.49 57184.17 88888.00 2014-11-12 21:10:03.412 316 11307.31 63.51 57184.17 88888.00 2014-11-12 21:10:03.912 316 11307.36 63.47 57184.20 88888.00 2014-11-12 21:10:04.412 316 11307.33 63.47 57184.22 88888.00 2014-11-12 21:10:04.912 316 11307.36 63.43 57184.17 88888.00 2014-11-12 21:10:05.412 316 11307.36 63.43 57184.14 88888.00 2014-11-12 21:10:05.912 316 11307.38 63.47 57184.17 88888.00 2014-11-12 21:10:06.412 316 11307.36 63.46 57184.16 88888.00 2014-11-12 21:10:06.912 316 11307.38 63.46 57184.14 88888.00 2014-11-12 21:10:07.412 316 11307.37 63.42 57184.12 88888.00 2014-11-12 21:10:07.912 316 11307.35 63.40 57184.17 88888.00 2014-11-12 21:10:08.412 316 11307.32 63.35 57184.20 88888.00 2014-11-12 21:10:08.912 316 11307.36 63.35 57184.26 88888.00 2014-11-12 21:10:09.412 316 11307.32 63.36 57184.18 88888.00 2014-11-12 21:10:09.912 316 11307.32 63.34 57184.17 88888.00 2014-11-12 21:10:10.413 316 11307.31 63.34 57184.22 88888.00 2014-11-12 21:10:10.913 316 11307.30 63.36 57184.24 88888.00 2014-11-12 21:10:11.413 316 11307.33 63.37 57184.29 88888.00 2014-11-12 21:10:11.913 316 11307.30 63.34 57184.26 88888.00 2014-11-12 21:10:12.413 316 11307.29 63.33 57184.32 88888.00 2014-11-12 21:10:12.913 316 11307.31 63.33 57184.46 88888.00 2014-11-12 21:10:13.413 316 11307.36 63.39 57184.51 88888.00 2014-11-12 21:10:13.913 316 11307.36 63.42 57184.42 88888.00 2014-11-12 21:10:14.413 316 11307.32 63.42 57184.43 88888.00 2014-11-12 21:10:14.913 316 11307.29 63.36 57184.35 88888.00 2014-11-12 21:10:15.413 316 11307.28 63.29 57184.31 88888.00 2014-11-12 21:10:15.913 316 11307.30 63.35 57184.26 88888.00 2014-11-12 21:10:16.413 316 11307.25 63.29 57184.25 88888.00 2014-11-12 21:10:16.913 316 11307.25 63.15 57184.20 88888.00 2014-11-12 21:10:17.413 316 11307.32 63.14 57184.23 88888.00 2014-11-12 21:10:17.913 316 11307.33 63.14 57184.25 88888.00 2014-11-12 21:10:18.413 316 11307.33 63.12 57184.27 88888.00 2014-11-12 21:10:18.913 316 11307.35 63.10 57184.25 88888.00 2014-11-12 21:10:19.413 316 11307.37 63.10 57184.24 88888.00 2014-11-12 21:10:19.913 316 11307.37 63.14 57184.23 88888.00 2014-11-12 21:10:20.413 316 11307.33 63.14 57184.25 88888.00 2014-11-12 21:10:20.913 316 11307.35 63.14 57184.26 88888.00 2014-11-12 21:10:21.413 316 11307.38 63.14 57184.17 88888.00 2014-11-12 21:10:21.913 316 11307.42 63.12 57184.05 88888.00 2014-11-12 21:10:22.413 316 11307.45 63.12 57184.05 88888.00 2014-11-12 21:10:22.913 316 11307.42 63.14 57184.06 88888.00 2014-11-12 21:10:23.413 316 11307.43 63.10 57184.09 88888.00 2014-11-12 21:10:23.913 316 11307.47 63.05 57184.19 88888.00 2014-11-12 21:10:24.413 316 11307.46 62.98 57184.20 88888.00 2014-11-12 21:10:24.913 316 11307.44 62.99 57184.17 88888.00 2014-11-12 21:10:25.413 316 11307.45 62.95 57184.01 88888.00 2014-11-12 21:10:25.913 316 11307.45 63.00 57183.91 88888.00 2014-11-12 21:10:26.413 316 11307.44 62.99 57183.85 88888.00 2014-11-12 21:10:26.913 316 11307.46 62.96 57183.87 88888.00 2014-11-12 21:10:27.413 316 11307.49 62.96 57183.82 88888.00 2014-11-12 21:10:27.913 316 11307.52 62.93 57183.79 88888.00 2014-11-12 21:10:28.413 316 11307.54 62.95 57183.84 88888.00 2014-11-12 21:10:28.913 316 11307.56 62.95 57183.81 88888.00 2014-11-12 21:10:29.413 316 11307.54 62.93 57183.81 88888.00 2014-11-12 21:10:29.913 316 11307.52 62.89 57183.74 88888.00 2014-11-12 21:10:30.413 316 11307.52 62.89 57183.73 88888.00 2014-11-12 21:10:30.913 316 11307.53 62.93 57183.72 88888.00 2014-11-12 21:10:31.413 316 11307.57 62.99 57183.73 88888.00 2014-11-12 21:10:31.913 316 11307.59 62.94 57183.71 88888.00 2014-11-12 21:10:32.413 316 11307.61 62.96 57183.72 88888.00 2014-11-12 21:10:32.913 316 11307.60 62.95 57183.65 88888.00 2014-11-12 21:10:33.413 316 11307.63 62.93 57183.53 88888.00 2014-11-12 21:10:33.913 316 11307.69 62.92 57183.49 88888.00 2014-11-12 21:10:34.413 316 11307.72 62.94 57183.49 88888.00 2014-11-12 21:10:34.913 316 11307.71 62.89 57183.49 88888.00 2014-11-12 21:10:35.413 316 11307.74 62.88 57183.47 88888.00 2014-11-12 21:10:35.913 316 11307.79 62.89 57183.48 88888.00 2014-11-12 21:10:36.413 316 11307.85 62.86 57183.41 88888.00 2014-11-12 21:10:36.913 316 11307.84 62.89 57183.35 88888.00 2014-11-12 21:10:37.413 316 11307.83 62.86 57183.33 88888.00 2014-11-12 21:10:37.913 316 11307.90 62.83 57183.30 88888.00 2014-11-12 21:10:38.413 316 11307.94 62.86 57183.33 88888.00 2014-11-12 21:10:38.913 316 11307.99 62.86 57183.32 88888.00 2014-11-12 21:10:39.413 316 11308.00 62.87 57183.26 88888.00 2014-11-12 21:10:39.913 316 11308.00 62.88 57183.18 88888.00 2014-11-12 21:10:40.413 316 11308.05 62.86 57183.20 88888.00 2014-11-12 21:10:40.913 316 11308.04 62.76 57183.20 88888.00 2014-11-12 21:10:41.413 316 11308.05 62.83 57183.18 88888.00 2014-11-12 21:10:41.913 316 11308.09 62.81 57183.22 88888.00 2014-11-12 21:10:42.413 316 11308.07 62.75 57183.14 88888.00 2014-11-12 21:10:42.913 316 11308.09 62.75 57183.08 88888.00 2014-11-12 21:10:43.413 316 11308.16 62.75 57183.08 88888.00 2014-11-12 21:10:43.913 316 11308.20 62.71 57183.13 88888.00 2014-11-12 21:10:44.413 316 11308.22 62.69 57183.17 88888.00 2014-11-12 21:10:44.913 316 11308.26 62.69 57183.16 88888.00 2014-11-12 21:10:45.413 316 11308.29 62.66 57183.13 88888.00 2014-11-12 21:10:45.913 316 11308.27 62.67 57183.08 88888.00 2014-11-12 21:10:46.413 316 11308.25 62.72 57183.09 88888.00 2014-11-12 21:10:46.913 316 11308.29 62.67 57183.11 88888.00 2014-11-12 21:10:47.413 316 11308.35 62.66 57183.01 88888.00 2014-11-12 21:10:47.913 316 11308.39 62.66 57182.96 88888.00 2014-11-12 21:10:48.413 316 11308.41 62.66 57183.09 88888.00 2014-11-12 21:10:48.913 316 11308.39 62.71 57183.02 88888.00 2014-11-12 21:10:49.413 316 11308.39 62.76 57182.97 88888.00 2014-11-12 21:10:49.913 316 11308.43 62.72 57182.95 88888.00 2014-11-12 21:10:50.413 316 11308.47 62.67 57182.97 88888.00 2014-11-12 21:10:50.913 316 11308.48 62.69 57182.98 88888.00 2014-11-12 21:10:51.413 316 11308.54 62.71 57182.97 88888.00 2014-11-12 21:10:51.913 316 11308.50 62.69 57182.98 88888.00 2014-11-12 21:10:52.413 316 11308.53 62.73 57183.01 88888.00 2014-11-12 21:10:52.913 316 11308.56 62.76 57182.97 88888.00 2014-11-12 21:10:53.413 316 11308.58 62.78 57183.00 88888.00 2014-11-12 21:10:53.913 316 11308.58 62.79 57183.00 88888.00 2014-11-12 21:10:54.413 316 11308.58 62.78 57183.07 88888.00 2014-11-12 21:10:54.913 316 11308.64 62.74 57183.10 88888.00 2014-11-12 21:10:55.413 316 11308.71 62.76 57183.01 88888.00 2014-11-12 21:10:55.913 316 11308.72 62.75 57183.07 88888.00 2014-11-12 21:10:56.413 316 11308.74 62.73 57183.13 88888.00 2014-11-12 21:10:56.913 316 11308.74 62.74 57183.18 88888.00 2014-11-12 21:10:57.413 316 11308.79 62.78 57183.14 88888.00 2014-11-12 21:10:57.913 316 11308.81 62.76 57183.11 88888.00 2014-11-12 21:10:58.413 316 11308.79 62.76 57183.09 88888.00 2014-11-12 21:10:58.913 316 11308.81 62.76 57183.02 88888.00 2014-11-12 21:10:59.413 316 11308.86 62.76 57183.04 88888.00 2014-11-12 21:10:59.913 316 11308.90 62.78 57183.05 88888.00 2014-11-12 21:11:00.413 316 11308.91 62.86 57183.04 88888.00 2014-11-12 21:11:00.913 316 11308.91 62.94 57183.11 88888.00 2014-11-12 21:11:01.413 316 11308.92 62.90 57183.09 88888.00 2014-11-12 21:11:01.913 316 11308.92 62.88 57183.09 88888.00 2014-11-12 21:11:02.413 316 11308.91 62.85 57183.04 88888.00 2014-11-12 21:11:02.913 316 11308.98 62.83 57183.08 88888.00 2014-11-12 21:11:03.413 316 11308.97 62.85 57183.07 88888.00 2014-11-12 21:11:03.913 316 11308.99 62.87 57183.11 88888.00 2014-11-12 21:11:04.413 316 11309.02 62.80 57183.11 88888.00 2014-11-12 21:11:04.913 316 11309.04 62.81 57183.11 88888.00 2014-11-12 21:11:05.413 316 11309.05 62.81 57183.10 88888.00 2014-11-12 21:11:05.913 316 11309.06 62.85 57183.03 88888.00 2014-11-12 21:11:06.413 316 11309.09 62.85 57183.10 88888.00 2014-11-12 21:11:06.913 316 11309.11 62.88 57183.14 88888.00 2014-11-12 21:11:07.413 316 11309.18 62.87 57183.20 88888.00 2014-11-12 21:11:07.913 316 11309.23 62.89 57183.17 88888.00 2014-11-12 21:11:08.413 316 11309.26 62.92 57183.17 88888.00 2014-11-12 21:11:08.913 316 11309.25 62.89 57183.24 88888.00 2014-11-12 21:11:09.413 316 11309.24 62.87 57183.27 88888.00 2014-11-12 21:11:09.913 316 11309.24 62.80 57183.29 88888.00 2014-11-12 21:11:10.413 316 11309.29 62.82 57183.27 88888.00 2014-11-12 21:11:10.913 316 11309.32 62.83 57183.18 88888.00 2014-11-12 21:11:11.413 316 11309.37 62.81 57183.13 88888.00 2014-11-12 21:11:11.913 316 11309.39 62.81 57183.13 88888.00 2014-11-12 21:11:12.413 316 11309.41 62.81 57183.14 88888.00 2014-11-12 21:11:12.913 316 11309.39 62.85 57183.14 88888.00 2014-11-12 21:11:13.413 316 11309.39 62.83 57183.11 88888.00 2014-11-12 21:11:13.913 316 11309.45 62.89 57183.15 88888.00 2014-11-12 21:11:14.413 316 11309.43 62.87 57183.13 88888.00 2014-11-12 21:11:14.913 316 11309.43 62.86 57183.08 88888.00 2014-11-12 21:11:15.413 316 11309.46 62.78 57183.09 88888.00 2014-11-12 21:11:15.913 316 11309.46 62.76 57183.15 88888.00 2014-11-12 21:11:16.413 316 11309.51 62.81 57183.21 88888.00 2014-11-12 21:11:16.913 316 11309.48 62.85 57183.22 88888.00 2014-11-12 21:11:17.413 316 11309.51 62.83 57183.16 88888.00 2014-11-12 21:11:17.913 316 11309.53 62.83 57183.15 88888.00 2014-11-12 21:11:18.413 316 11309.58 62.85 57183.17 88888.00 2014-11-12 21:11:18.913 316 11309.61 62.83 57183.26 88888.00 2014-11-12 21:11:19.413 316 11309.65 62.83 57183.27 88888.00 2014-11-12 21:11:19.913 316 11309.65 62.81 57183.27 88888.00 2014-11-12 21:11:20.413 316 11309.67 62.81 57183.30 88888.00 2014-11-12 21:11:20.913 316 11309.68 62.80 57183.30 88888.00 2014-11-12 21:11:21.413 316 11309.72 62.72 57183.30 88888.00 2014-11-12 21:11:21.913 316 11309.72 62.74 57183.32 88888.00 2014-11-12 21:11:22.413 316 11309.71 62.76 57183.30 88888.00 2014-11-12 21:11:22.913 316 11309.73 62.73 57183.27 88888.00 2014-11-12 21:11:23.413 316 11309.71 62.71 57183.23 88888.00 2014-11-12 21:11:23.913 316 11309.73 62.72 57183.23 88888.00 2014-11-12 21:11:24.413 316 11309.79 62.72 57183.20 88888.00 2014-11-12 21:11:24.913 316 11309.83 62.73 57183.20 88888.00 2014-11-12 21:11:25.413 316 11309.86 62.69 57183.16 88888.00 2014-11-12 21:11:25.913 316 11309.89 62.72 57183.23 88888.00 2014-11-12 21:11:26.413 316 11309.92 62.68 57183.29 88888.00 2014-11-12 21:11:26.913 316 11309.90 62.67 57183.30 88888.00 2014-11-12 21:11:27.413 316 11309.97 62.65 57183.29 88888.00 2014-11-12 21:11:27.913 316 11309.96 62.61 57183.32 88888.00 2014-11-12 21:11:28.413 316 11310.00 62.61 57183.37 88888.00 2014-11-12 21:11:28.913 316 11310.03 62.72 57183.33 88888.00 2014-11-12 21:11:29.413 316 11310.04 62.76 57183.29 88888.00 2014-11-12 21:11:29.913 316 11310.02 62.78 57183.26 88888.00 2014-11-12 21:11:30.413 316 11310.03 62.68 57183.29 88888.00 2014-11-12 21:11:30.913 316 11310.06 62.65 57183.28 88888.00 2014-11-12 21:11:31.413 316 11310.10 62.67 57183.34 88888.00 2014-11-12 21:11:31.913 316 11310.10 62.66 57183.30 88888.00 2014-11-12 21:11:32.413 316 11310.13 62.68 57183.37 88888.00 2014-11-12 21:11:32.913 316 11310.20 62.71 57183.34 88888.00 2014-11-12 21:11:33.413 316 11310.18 62.67 57183.33 88888.00 2014-11-12 21:11:33.913 316 11310.21 62.65 57183.32 88888.00 2014-11-12 21:11:34.413 316 11310.21 62.59 57183.35 88888.00 2014-11-12 21:11:34.913 316 11310.18 62.61 57183.36 88888.00 2014-11-12 21:11:35.413 316 11310.20 62.64 57183.36 88888.00 2014-11-12 21:11:35.913 316 11310.21 62.65 57183.35 88888.00 2014-11-12 21:11:36.413 316 11310.22 62.66 57183.35 88888.00 2014-11-12 21:11:36.913 316 11310.25 62.59 57183.28 88888.00 2014-11-12 21:11:37.413 316 11310.28 62.52 57183.26 88888.00 2014-11-12 21:11:37.913 316 11310.25 62.48 57183.30 88888.00 2014-11-12 21:11:38.413 316 11310.34 62.51 57183.35 88888.00 2014-11-12 21:11:38.913 316 11310.38 62.52 57183.35 88888.00 2014-11-12 21:11:39.413 316 11310.35 62.54 57183.33 88888.00 2014-11-12 21:11:39.913 316 11310.34 62.54 57183.30 88888.00 2014-11-12 21:11:40.413 316 11310.36 62.54 57183.29 88888.00 2014-11-12 21:11:40.913 316 11310.38 62.59 57183.33 88888.00 2014-11-12 21:11:41.413 316 11310.39 62.58 57183.33 88888.00 2014-11-12 21:11:41.913 316 11310.41 62.58 57183.28 88888.00 2014-11-12 21:11:42.413 316 11310.44 62.54 57183.39 88888.00 2014-11-12 21:11:42.913 316 11310.44 62.54 57183.39 88888.00 2014-11-12 21:11:43.413 316 11310.47 62.49 57183.39 88888.00 2014-11-12 21:11:43.913 316 11310.48 62.48 57183.42 88888.00 2014-11-12 21:11:44.413 316 11310.51 62.49 57183.42 88888.00 2014-11-12 21:11:44.913 316 11310.51 62.54 57183.45 88888.00 2014-11-12 21:11:45.413 316 11310.55 62.51 57183.41 88888.00 2014-11-12 21:11:45.913 316 11310.55 62.54 57183.34 88888.00 2014-11-12 21:11:46.413 316 11310.54 62.56 57183.35 88888.00 2014-11-12 21:11:46.913 316 11310.51 62.58 57183.42 88888.00 2014-11-12 21:11:47.413 316 11310.55 62.55 57183.36 88888.00 2014-11-12 21:11:47.913 316 11310.56 62.51 57183.41 88888.00 2014-11-12 21:11:48.413 316 11310.58 62.47 57183.48 88888.00 2014-11-12 21:11:48.913 316 11310.61 62.48 57183.43 88888.00 2014-11-12 21:11:49.413 316 11310.61 62.49 57183.50 88888.00 2014-11-12 21:11:49.913 316 11310.63 62.54 57183.52 88888.00 2014-11-12 21:11:50.413 316 11310.61 62.54 57183.50 88888.00 2014-11-12 21:11:50.913 316 11310.62 62.52 57183.48 88888.00 2014-11-12 21:11:51.413 316 11310.63 62.53 57183.50 88888.00 2014-11-12 21:11:51.913 316 11310.65 62.52 57183.55 88888.00 2014-11-12 21:11:52.413 316 11310.64 62.51 57183.60 88888.00 2014-11-12 21:11:52.913 316 11310.68 62.52 57183.59 88888.00 2014-11-12 21:11:53.413 316 11310.70 62.58 57183.59 88888.00 2014-11-12 21:11:53.913 316 11310.69 62.58 57183.66 88888.00 2014-11-12 21:11:54.413 316 11310.70 62.56 57183.67 88888.00 2014-11-12 21:11:54.913 316 11310.71 62.53 57183.71 88888.00 2014-11-12 21:11:55.413 316 11310.75 62.49 57183.72 88888.00 2014-11-12 21:11:55.913 316 11310.75 62.51 57183.71 88888.00 2014-11-12 21:11:56.413 316 11310.75 62.58 57183.75 88888.00 2014-11-12 21:11:56.913 316 11310.75 62.59 57183.74 88888.00 2014-11-12 21:11:57.413 316 11310.70 62.59 57183.67 88888.00 2014-11-12 21:11:57.913 316 11310.77 62.59 57183.64 88888.00 2014-11-12 21:11:58.413 316 11310.80 62.58 57183.78 88888.00 2014-11-12 21:11:58.913 316 11310.82 62.61 57183.82 88888.00 2014-11-12 21:11:59.413 316 11310.83 62.62 57183.84 88888.00 2014-11-12 21:11:59.913 316 11310.86 62.68 57183.84 88888.00 2014-11-12 21:12:00.413 316 11310.86 62.68 57183.86 88888.00 2014-11-12 21:12:00.913 316 11310.90 62.66 57183.86 88888.00 2014-11-12 21:12:01.413 316 11310.90 62.66 57183.90 88888.00 2014-11-12 21:12:01.913 316 11310.85 62.62 57183.91 88888.00 2014-11-12 21:12:02.413 316 11310.89 62.69 57183.97 88888.00 2014-11-12 21:12:02.913 316 11310.94 62.74 57184.00 88888.00 2014-11-12 21:12:03.413 316 11310.94 62.74 57184.06 88888.00 2014-11-12 21:12:03.913 316 11310.97 62.72 57184.07 88888.00 2014-11-12 21:12:04.413 316 11310.98 62.72 57184.13 88888.00 2014-11-12 21:12:04.913 316 11310.96 62.67 57184.14 88888.00 2014-11-12 21:12:05.413 316 11310.98 62.68 57184.12 88888.00 2014-11-12 21:12:05.913 316 11310.99 62.69 57184.05 88888.00 2014-11-12 21:12:06.413 316 11311.03 62.72 57184.06 88888.00 2014-11-12 21:12:06.913 316 11311.01 62.73 57184.14 88888.00 2014-11-12 21:12:07.413 316 11311.01 62.74 57184.23 88888.00 2014-11-12 21:12:07.913 316 11311.03 62.71 57184.17 88888.00 2014-11-12 21:12:08.413 316 11311.05 62.76 57184.17 88888.00 2014-11-12 21:12:08.913 316 11311.05 62.81 57184.16 88888.00 2014-11-12 21:12:09.413 316 11311.07 62.88 57184.16 88888.00 2014-11-12 21:12:09.913 316 11311.07 62.92 57184.17 88888.00 2014-11-12 21:12:10.413 316 11311.10 62.93 57184.16 88888.00 2014-11-12 21:12:10.913 316 11311.11 62.90 57184.16 88888.00 2014-11-12 21:12:11.413 316 11311.11 62.92 57184.18 88888.00 2014-11-12 21:12:11.913 316 11311.12 62.88 57184.23 88888.00 2014-11-12 21:12:12.413 316 11311.12 62.86 57184.24 88888.00 2014-11-12 21:12:12.913 316 11311.10 62.87 57184.33 88888.00 2014-11-12 21:12:13.413 316 11311.10 62.81 57184.37 88888.00 2014-11-12 21:12:13.913 316 11311.14 62.82 57184.42 88888.00 2014-11-12 21:12:14.413 316 11311.18 62.87 57184.44 88888.00 2014-11-12 21:12:14.913 316 11311.17 62.89 57184.36 88888.00 2014-11-12 21:12:15.413 316 11311.18 62.90 57184.35 88888.00 2014-11-12 21:12:15.913 316 11311.17 63.00 57184.37 88888.00 2014-11-12 21:12:16.413 316 11311.14 63.02 57184.37 88888.00 2014-11-12 21:12:16.913 316 11311.18 63.02 57184.39 88888.00 2014-11-12 21:12:17.413 316 11311.21 63.02 57184.49 88888.00 2014-11-12 21:12:17.913 316 11311.24 62.99 57184.55 88888.00 2014-11-12 21:12:18.413 316 11311.20 62.99 57184.50 88888.00 2014-11-12 21:12:18.913 316 11311.19 62.96 57184.46 88888.00 2014-11-12 21:12:19.413 316 11311.19 63.01 57184.54 88888.00 2014-11-12 21:12:19.913 316 11311.17 63.01 57184.65 88888.00 2014-11-12 21:12:20.413 316 11311.17 62.98 57184.65 88888.00 2014-11-12 21:12:20.913 316 11311.17 62.99 57184.72 88888.00 2014-11-12 21:12:21.413 316 11311.14 63.01 57184.78 88888.00 2014-11-12 21:12:21.913 316 11311.14 63.02 57184.83 88888.00 2014-11-12 21:12:22.413 316 11311.21 63.12 57184.84 88888.00 2014-11-12 21:12:22.913 316 11311.22 63.13 57184.88 88888.00 2014-11-12 21:12:23.413 316 11311.20 63.10 57184.88 88888.00 2014-11-12 21:12:23.913 316 11311.25 63.08 57184.88 88888.00 2014-11-12 21:12:24.413 316 11311.22 63.09 57184.84 88888.00 2014-11-12 21:12:24.913 316 11311.20 63.14 57184.84 88888.00 2014-11-12 21:12:25.413 316 11311.17 63.14 57184.86 88888.00 2014-11-12 21:12:25.913 316 11311.24 63.10 57184.94 88888.00 2014-11-12 21:12:26.413 316 11311.25 63.12 57184.90 88888.00 2014-11-12 21:12:26.913 316 11311.24 63.16 57184.88 88888.00 2014-11-12 21:12:27.413 316 11311.24 63.20 57184.91 88888.00 2014-11-12 21:12:27.913 316 11311.25 63.20 57184.99 88888.00 2014-11-12 21:12:28.413 316 11311.25 63.22 57185.03 88888.00 2014-11-12 21:12:28.913 316 11311.28 63.23 57185.08 88888.00 2014-11-12 21:12:29.413 316 11311.27 63.23 57185.12 88888.00 2014-11-12 21:12:29.913 316 11311.31 63.32 57185.10 88888.00 2014-11-12 21:12:30.413 316 11311.33 63.35 57185.15 88888.00 2014-11-12 21:12:30.913 316 11311.32 63.36 57185.23 88888.00 2014-11-12 21:12:31.413 316 11311.27 63.39 57185.29 88888.00 2014-11-12 21:12:31.913 316 11311.28 63.33 57185.28 88888.00 2014-11-12 21:12:32.413 316 11311.26 63.28 57185.27 88888.00 2014-11-12 21:12:32.913 316 11311.28 63.28 57185.21 88888.00 2014-11-12 21:12:33.413 316 11311.34 63.33 57185.26 88888.00 2014-11-12 21:12:33.913 316 11311.33 63.35 57185.26 88888.00 2014-11-12 21:12:34.413 316 11311.34 63.39 57185.25 88888.00 2014-11-12 21:12:34.913 316 11311.32 63.39 57185.34 88888.00 2014-11-12 21:12:35.413 316 11311.35 63.35 57185.33 88888.00 2014-11-12 21:12:35.913 316 11311.40 63.35 57185.36 88888.00 2014-11-12 21:12:36.413 316 11311.41 63.35 57185.44 88888.00 2014-11-12 21:12:36.913 316 11311.41 63.39 57185.40 88888.00 2014-11-12 21:12:37.413 316 11311.42 63.43 57185.36 88888.00 2014-11-12 21:12:37.913 316 11311.38 63.49 57185.40 88888.00 2014-11-12 21:12:38.413 316 11311.38 63.53 57185.47 88888.00 2014-11-12 21:12:38.913 316 11311.40 63.51 57185.48 88888.00 2014-11-12 21:12:39.413 316 11311.45 63.53 57185.55 88888.00 2014-11-12 21:12:39.913 316 11311.47 63.47 57185.57 88888.00 2014-11-12 21:12:40.413 316 11311.48 63.48 57185.53 88888.00 2014-11-12 21:12:40.913 316 11311.47 63.50 57185.48 88888.00 2014-11-12 21:12:41.413 316 11311.48 63.54 57185.46 88888.00 2014-11-12 21:12:41.913 316 11311.46 63.55 57185.53 88888.00 2014-11-12 21:12:42.413 316 11311.52 63.56 57185.51 88888.00 2014-11-12 21:12:42.913 316 11311.50 63.54 57185.58 88888.00 2014-11-12 21:12:43.413 316 11311.55 63.60 57185.64 88888.00 2014-11-12 21:12:43.913 316 11311.54 63.64 57185.65 88888.00 2014-11-12 21:12:44.413 316 11311.55 63.63 57185.64 88888.00 2014-11-12 21:12:44.913 316 11311.62 63.67 57185.67 88888.00 2014-11-12 21:12:45.413 316 11311.61 63.71 57185.66 88888.00 2014-11-12 21:12:45.913 316 11311.61 63.75 57185.66 88888.00 2014-11-12 21:12:46.413 316 11311.64 63.78 57185.67 88888.00 2014-11-12 21:12:46.913 316 11311.71 63.80 57185.67 88888.00 2014-11-12 21:12:47.413 316 11311.77 63.77 57185.74 88888.00 2014-11-12 21:12:47.913 316 11311.75 63.77 57185.83 88888.00 2014-11-12 21:12:48.413 316 11311.73 63.80 57185.87 88888.00 2014-11-12 21:12:48.913 316 11311.70 63.78 57185.83 88888.00 2014-11-12 21:12:49.413 316 11311.77 63.81 57185.71 88888.00 2014-11-12 21:12:49.913 316 11311.81 63.83 57185.66 88888.00 2014-11-12 21:12:50.413 316 11311.81 63.83 57185.77 88888.00 2014-11-12 21:12:50.913 316 11311.81 63.87 57185.84 88888.00 2014-11-12 21:12:51.413 316 11311.82 63.87 57185.74 88888.00 2014-11-12 21:12:51.913 316 11311.80 63.89 57185.63 88888.00 2014-11-12 21:12:52.413 316 11311.81 63.92 57185.61 88888.00 2014-11-12 21:12:52.913 316 11311.84 64.04 57185.63 88888.00 2014-11-12 21:12:53.413 316 11311.90 64.00 57185.60 88888.00 2014-11-12 21:12:53.913 316 11311.90 64.00 57185.58 88888.00 2014-11-12 21:12:54.413 316 11311.91 64.05 57185.57 88888.00 2014-11-12 21:12:54.913 316 11311.91 64.12 57185.58 88888.00 2014-11-12 21:12:55.413 316 11311.90 64.14 57185.68 88888.00 2014-11-12 21:12:55.913 316 11311.91 64.14 57185.74 88888.00 2014-11-12 21:12:56.413 316 11311.89 64.18 57185.66 88888.00 2014-11-12 21:12:56.913 316 11311.89 64.19 57185.61 88888.00 2014-11-12 21:12:57.413 316 11311.95 64.22 57185.73 88888.00 2014-11-12 21:12:57.913 316 11312.00 64.26 57185.83 88888.00 2014-11-12 21:12:58.413 316 11312.02 64.28 57185.80 88888.00 2014-11-12 21:12:58.913 316 11311.98 64.30 57185.80 88888.00 2014-11-12 21:12:59.413 316 11311.97 64.28 57185.90 88888.00 2014-11-12 21:12:59.913 316 11312.02 64.26 57185.96 88888.00 2014-11-12 21:13:00.413 316 11312.04 64.30 57185.92 88888.00 2014-11-12 21:13:00.913 316 11312.05 64.35 57185.83 88888.00 2014-11-12 21:13:01.413 316 11312.08 64.25 57185.78 88888.00 2014-11-12 21:13:01.913 316 11312.09 64.18 57185.78 88888.00 2014-11-12 21:13:02.413 316 11312.09 64.22 57185.83 88888.00 2014-11-12 21:13:02.913 316 11312.14 64.31 57185.83 88888.00 2014-11-12 21:13:03.413 316 11312.15 64.36 57185.85 88888.00 2014-11-12 21:13:03.913 316 11312.10 64.32 57185.87 88888.00 2014-11-12 21:13:04.413 316 11312.11 64.36 57185.89 88888.00 2014-11-12 21:13:04.913 316 11312.15 64.37 57185.87 88888.00 2014-11-12 21:13:05.413 316 11312.18 64.38 57185.91 88888.00 2014-11-12 21:13:05.913 316 11312.14 64.37 57185.96 88888.00 2014-11-12 21:13:06.413 316 11312.14 64.41 57185.99 88888.00 2014-11-12 21:13:06.913 316 11312.14 64.46 57185.93 88888.00 2014-11-12 21:13:07.413 316 11312.11 64.46 57185.87 88888.00 2014-11-12 21:13:07.913 316 11312.08 64.50 57185.98 88888.00 2014-11-12 21:13:08.413 316 11312.09 64.57 57186.03 88888.00 2014-11-12 21:13:08.913 316 11312.09 64.59 57186.09 88888.00 2014-11-12 21:13:09.413 316 11312.12 64.59 57186.09 88888.00 2014-11-12 21:13:09.913 316 11312.11 64.52 57186.08 88888.00 2014-11-12 21:13:10.413 316 11312.14 64.48 57186.10 88888.00 2014-11-12 21:13:10.913 316 11312.17 64.46 57186.06 88888.00 2014-11-12 21:13:11.413 316 11312.21 64.43 57186.13 88888.00 2014-11-12 21:13:11.913 316 11312.22 64.43 57186.15 88888.00 2014-11-12 21:13:12.413 316 11312.22 64.42 57186.19 88888.00 2014-11-12 21:13:12.913 316 11312.23 64.46 57186.24 88888.00 2014-11-12 21:13:13.413 316 11312.23 64.55 57186.30 88888.00 2014-11-12 21:13:13.913 316 11312.23 64.62 57186.31 88888.00 2014-11-12 21:13:14.413 316 11312.28 64.60 57186.38 88888.00 2014-11-12 21:13:14.913 316 11312.29 64.62 57186.43 88888.00 2014-11-12 21:13:15.413 316 11312.28 64.64 57186.43 88888.00 2014-11-12 21:13:15.913 316 11312.24 64.56 57186.48 88888.00 2014-11-12 21:13:16.413 316 11312.28 64.58 57186.44 88888.00 2014-11-12 21:13:16.913 316 11312.29 64.59 57186.42 88888.00 2014-11-12 21:13:17.413 316 11312.30 64.63 57186.43 88888.00 2014-11-12 21:13:17.913 316 11312.32 64.70 57186.43 88888.00 2014-11-12 21:13:18.413 316 11312.33 64.75 57186.42 88888.00 2014-11-12 21:13:18.913 316 11312.32 64.75 57186.48 88888.00 2014-11-12 21:13:19.413 316 11312.30 64.76 57186.49 88888.00 2014-11-12 21:13:19.913 316 11312.32 64.76 57186.47 88888.00 2014-11-12 21:13:20.413 316 11312.35 64.79 57186.50 88888.00 2014-11-12 21:13:20.913 316 11312.33 64.83 57186.55 88888.00 2014-11-12 21:13:21.413 316 11312.30 64.84 57186.49 88888.00 2014-11-12 21:13:21.913 316 11312.33 64.87 57186.53 88888.00 2014-11-12 21:13:22.413 316 11312.33 64.87 57186.56 88888.00 2014-11-12 21:13:22.913 316 11312.39 64.85 57186.67 88888.00 2014-11-12 21:13:23.413 316 11312.44 64.86 57186.66 88888.00 2014-11-12 21:13:23.913 316 11312.44 64.87 57186.66 88888.00 2014-11-12 21:13:24.413 316 11312.40 64.87 57186.64 88888.00 2014-11-12 21:13:24.913 316 11312.42 64.86 57186.62 88888.00 2014-11-12 21:13:25.413 316 11312.44 64.89 57186.64 88888.00 2014-11-12 21:13:25.913 316 11312.45 64.86 57186.75 88888.00 2014-11-12 21:13:26.413 316 11312.46 64.90 57186.82 88888.00 2014-11-12 21:13:26.913 316 11312.43 64.96 57186.80 88888.00 2014-11-12 21:13:27.413 316 11312.45 64.97 57186.79 88888.00 2014-11-12 21:13:27.913 316 11312.51 64.99 57186.75 88888.00 2014-11-12 21:13:28.413 316 11312.53 64.97 57186.76 88888.00 2014-11-12 21:13:28.913 316 11312.52 64.99 57186.81 88888.00 2014-11-12 21:13:29.413 316 11312.53 65.03 57186.77 88888.00 2014-11-12 21:13:29.913 316 11312.53 65.02 57186.74 88888.00 2014-11-12 21:13:30.413 316 11312.51 65.05 57186.81 88888.00 2014-11-12 21:13:30.913 316 11312.58 65.11 57186.82 88888.00 2014-11-12 21:13:31.413 316 11312.56 65.12 57186.85 88888.00 2014-11-12 21:13:31.913 316 11312.58 65.21 57186.89 88888.00 2014-11-12 21:13:32.413 316 11312.59 65.28 57187.01 88888.00 2014-11-12 21:13:32.913 316 11312.58 65.24 57187.09 88888.00 2014-11-12 21:13:33.413 316 11312.58 65.31 57187.08 88888.00 2014-11-12 21:13:33.913 316 11312.60 65.30 57187.02 88888.00 2014-11-12 21:13:34.413 316 11312.64 65.31 57187.02 88888.00 2014-11-12 21:13:34.913 316 11312.64 65.34 57187.01 88888.00 2014-11-12 21:13:35.413 316 11312.61 65.35 57187.02 88888.00 2014-11-12 21:13:35.913 316 11312.60 65.32 57187.08 88888.00 2014-11-12 21:13:36.413 316 11312.60 65.35 57187.13 88888.00 2014-11-12 21:13:36.913 316 11312.65 65.41 57187.15 88888.00 2014-11-12 21:13:37.413 316 11312.66 65.46 57187.16 88888.00 2014-11-12 21:13:37.913 316 11312.61 65.48 57187.18 88888.00 2014-11-12 21:13:38.413 316 11312.60 65.51 57187.24 88888.00 2014-11-12 21:13:38.913 316 11312.61 65.48 57187.33 88888.00 2014-11-12 21:13:39.413 316 11312.58 65.55 57187.34 88888.00 2014-11-12 21:13:39.913 316 11312.59 65.59 57187.34 88888.00 2014-11-12 21:13:40.413 316 11312.56 65.60 57187.41 88888.00 2014-11-12 21:13:40.913 316 11312.58 65.61 57187.46 88888.00 2014-11-12 21:13:41.413 316 11312.60 65.62 57187.57 88888.00 2014-11-12 21:13:41.913 316 11312.56 65.64 57187.59 88888.00 2014-11-12 21:13:42.413 316 11312.58 65.71 57187.62 88888.00 2014-11-12 21:13:42.913 316 11312.57 65.69 57187.66 88888.00 2014-11-12 21:13:43.413 316 11312.57 65.73 57187.73 88888.00 2014-11-12 21:13:43.913 316 11312.57 65.82 57187.75 88888.00 2014-11-12 21:13:44.404 316 11312.51 65.80 57187.77 88888.00 2014-11-12 21:13:44.904 316 11312.53 65.82 57187.82 88888.00 2014-11-12 21:13:45.404 316 11312.50 65.93 57187.83 88888.00 2014-11-12 21:13:45.904 316 11312.46 65.89 57187.82 88888.00 2014-11-12 21:13:46.404 316 11312.50 65.94 57187.91 88888.00 2014-11-12 21:13:46.904 316 11312.56 65.98 57187.91 88888.00 2014-11-12 21:13:47.404 316 11312.53 66.03 57188.04 88888.00 2014-11-12 21:13:47.904 316 11312.52 66.02 57188.08 88888.00 2014-11-12 21:13:48.404 316 11312.47 66.03 57188.09 88888.00 2014-11-12 21:13:48.904 316 11312.52 66.06 57188.12 88888.00 2014-11-12 21:13:49.404 316 11312.54 66.07 57188.15 88888.00 2014-11-12 21:13:49.904 316 11312.51 66.07 57188.21 88888.00 2014-11-12 21:13:50.404 316 11312.52 66.03 57188.23 88888.00 2014-11-12 21:13:50.904 316 11312.49 66.09 57188.34 88888.00 2014-11-12 21:13:51.404 316 11312.45 66.21 57188.40 88888.00 2014-11-12 21:13:51.904 316 11312.43 66.23 57188.44 88888.00 2014-11-12 21:13:52.404 316 11312.49 66.23 57188.54 88888.00 2014-11-12 21:13:52.904 316 11312.46 66.29 57188.55 88888.00 2014-11-12 21:13:53.404 316 11312.43 66.34 57188.53 88888.00 2014-11-12 21:13:53.904 316 11312.39 66.30 57188.55 88888.00 2014-11-12 21:13:54.404 316 11312.36 66.33 57188.59 88888.00 2014-11-12 21:13:54.904 316 11312.36 66.35 57188.67 88888.00 2014-11-12 21:13:55.404 316 11312.33 66.39 57188.72 88888.00 2014-11-12 21:13:55.904 316 11312.33 66.41 57188.76 88888.00 2014-11-12 21:13:56.404 316 11312.36 66.35 57188.80 88888.00 2014-11-12 21:13:56.904 316 11312.35 66.36 57188.74 88888.00 2014-11-12 21:13:57.404 316 11312.30 66.40 57188.79 88888.00 2014-11-12 21:13:57.904 316 11312.28 66.43 57188.87 88888.00 2014-11-12 21:13:58.404 316 11312.28 66.48 57188.93 88888.00 2014-11-12 21:13:58.904 316 11312.26 66.48 57188.95 88888.00 2014-11-12 21:13:59.404 316 11312.29 66.53 57188.94 88888.00 2014-11-12 21:13:59.904 316 11312.28 66.56 57188.97 88888.00 2014-11-12 21:14:00.404 316 11312.26 66.54 57189.01 88888.00 2014-11-12 21:14:00.904 316 11312.25 66.55 57189.04 88888.00 2014-11-12 21:14:01.404 316 11312.22 66.60 57189.07 88888.00 2014-11-12 21:14:01.904 316 11312.21 66.59 57189.17 88888.00 2014-11-12 21:14:02.404 316 11312.21 66.59 57189.17 88888.00 2014-11-12 21:14:02.904 316 11312.19 66.61 57189.23 88888.00 2014-11-12 21:14:03.404 316 11312.19 66.66 57189.32 88888.00 2014-11-12 21:14:03.904 316 11312.18 66.67 57189.32 88888.00 2014-11-12 21:14:04.404 316 11312.16 66.68 57189.37 88888.00 2014-11-12 21:14:04.904 316 11312.17 66.69 57189.38 88888.00 2014-11-12 21:14:05.404 316 11312.19 66.68 57189.36 88888.00 2014-11-12 21:14:05.904 316 11312.22 66.71 57189.42 88888.00 2014-11-12 21:14:06.404 316 11312.15 66.73 57189.44 88888.00 2014-11-12 21:14:06.904 316 11312.11 66.70 57189.44 88888.00 2014-11-12 21:14:07.404 316 11312.10 66.67 57189.44 88888.00 2014-11-12 21:14:07.904 316 11312.12 66.69 57189.45 88888.00 2014-11-12 21:14:08.404 316 11312.12 66.75 57189.50 88888.00 2014-11-12 21:14:08.904 316 11312.15 66.75 57189.55 88888.00 2014-11-12 21:14:09.404 316 11312.09 66.69 57189.57 88888.00 2014-11-12 21:14:09.904 316 11312.08 66.67 57189.59 88888.00 2014-11-12 21:14:10.404 316 11312.05 66.68 57189.61 88888.00 2014-11-12 21:14:10.904 316 11312.00 66.67 57189.70 88888.00 2014-11-12 21:14:11.404 316 11311.94 66.68 57189.77 88888.00 2014-11-12 21:14:11.904 316 11311.94 66.69 57189.69 88888.00 2014-11-12 21:14:12.404 316 11311.93 66.74 57189.63 88888.00 2014-11-12 21:14:12.904 316 11311.90 66.80 57189.62 88888.00 2014-11-12 21:14:13.404 316 11311.91 66.80 57189.66 88888.00 2014-11-12 21:14:13.904 316 11311.91 66.70 57189.75 88888.00 2014-11-12 21:14:14.404 316 11311.90 66.67 57189.79 88888.00 2014-11-12 21:14:14.904 316 11311.89 66.62 57189.81 88888.00 2014-11-12 21:14:15.404 316 11311.88 66.60 57189.79 88888.00 2014-11-12 21:14:15.904 316 11311.88 66.67 57189.79 88888.00 2014-11-12 21:14:16.404 316 11311.87 66.68 57189.83 88888.00 2014-11-12 21:14:16.904 316 11311.83 66.68 57189.91 88888.00 2014-11-12 21:14:17.404 316 11311.80 66.68 57189.92 88888.00 2014-11-12 21:14:17.904 316 11311.75 66.69 57189.92 88888.00 2014-11-12 21:14:18.404 316 11311.70 66.71 57189.96 88888.00 2014-11-12 21:14:18.904 316 11311.64 66.71 57189.97 88888.00 2014-11-12 21:14:19.404 316 11311.64 66.71 57189.95 88888.00 2014-11-12 21:14:19.904 316 11311.62 66.70 57189.98 88888.00 2014-11-12 21:14:20.404 316 11311.60 66.74 57190.01 88888.00 2014-11-12 21:14:20.904 316 11311.54 66.74 57190.10 88888.00 2014-11-12 21:14:21.404 316 11311.52 66.70 57190.17 88888.00 2014-11-12 21:14:21.904 316 11311.50 66.75 57190.22 88888.00 2014-11-12 21:14:22.404 316 11311.53 66.75 57190.30 88888.00 2014-11-12 21:14:22.904 316 11311.52 66.76 57190.24 88888.00 2014-11-12 21:14:23.404 316 11311.45 66.71 57190.29 88888.00 2014-11-12 21:14:23.904 316 11311.41 66.68 57190.34 88888.00 2014-11-12 21:14:24.404 316 11311.40 66.76 57190.34 88888.00 2014-11-12 21:14:24.904 316 11311.33 66.81 57190.33 88888.00 2014-11-12 21:14:25.404 316 11311.27 66.81 57190.33 88888.00 2014-11-12 21:14:25.904 316 11311.27 66.76 57190.36 88888.00 2014-11-12 21:14:26.404 316 11311.26 66.77 57190.35 88888.00 2014-11-12 21:14:26.904 316 11311.19 66.81 57190.39 88888.00 2014-11-12 21:14:27.404 316 11311.17 66.79 57190.40 88888.00 2014-11-12 21:14:27.904 316 11311.18 66.70 57190.40 88888.00 2014-11-12 21:14:28.404 316 11311.17 66.73 57190.42 88888.00 2014-11-12 21:14:28.904 316 11311.08 66.76 57190.43 88888.00 2014-11-12 21:14:29.404 316 11311.05 66.75 57190.43 88888.00 2014-11-12 21:14:29.904 316 11311.03 66.76 57190.41 88888.00 2014-11-12 21:14:30.404 316 11311.00 66.74 57190.46 88888.00 2014-11-12 21:14:30.904 316 11311.01 66.71 57190.48 88888.00 2014-11-12 21:14:31.404 316 11310.99 66.69 57190.51 88888.00 2014-11-12 21:14:31.904 316 11311.00 66.63 57190.47 88888.00 2014-11-12 21:14:32.404 316 11310.98 66.66 57190.43 88888.00 2014-11-12 21:14:32.904 316 11310.94 66.70 57190.46 88888.00 2014-11-12 21:14:33.404 316 11310.92 66.64 57190.53 88888.00 2014-11-12 21:14:33.904 316 11310.92 66.62 57190.52 88888.00 2014-11-12 21:14:34.404 316 11310.87 66.66 57190.48 88888.00 2014-11-12 21:14:34.904 316 11310.80 66.73 57190.56 88888.00 2014-11-12 21:14:35.404 316 11310.78 66.74 57190.56 88888.00 2014-11-12 21:14:35.904 316 11310.82 66.75 57190.59 88888.00 2014-11-12 21:14:36.404 316 11310.79 66.76 57190.52 88888.00 2014-11-12 21:14:36.904 316 11310.78 66.74 57190.43 88888.00 2014-11-12 21:14:37.404 316 11310.82 66.73 57190.55 88888.00 2014-11-12 21:14:37.904 316 11310.77 66.68 57190.61 88888.00 2014-11-12 21:14:38.404 316 11310.70 66.64 57190.59 88888.00 2014-11-12 21:14:38.904 316 11310.66 66.61 57190.56 88888.00 2014-11-12 21:14:39.404 316 11310.63 66.61 57190.56 88888.00 2014-11-12 21:14:39.904 316 11310.68 66.67 57190.61 88888.00 2014-11-12 21:14:40.404 316 11310.69 66.66 57190.65 88888.00 2014-11-12 21:14:40.904 316 11310.65 66.63 57190.67 88888.00 2014-11-12 21:14:41.404 316 11310.63 66.63 57190.71 88888.00 2014-11-12 21:14:41.904 316 11310.58 66.63 57190.69 88888.00 2014-11-12 21:14:42.404 316 11310.62 66.54 57190.73 88888.00 2014-11-12 21:14:42.904 316 11310.61 66.46 57190.71 88888.00 2014-11-12 21:14:43.404 316 11310.61 66.52 57190.71 88888.00 2014-11-12 21:14:43.904 316 11310.57 66.57 57190.71 88888.00 2014-11-12 21:14:44.404 316 11310.57 66.55 57190.66 88888.00 2014-11-12 21:14:44.904 316 11310.51 66.56 57190.69 88888.00 2014-11-12 21:14:45.404 316 11310.55 66.56 57190.75 88888.00 2014-11-12 21:14:45.904 316 11310.56 66.56 57190.84 88888.00 2014-11-12 21:14:46.404 316 11310.51 66.56 57190.87 88888.00 2014-11-12 21:14:46.904 316 11310.49 66.57 57190.86 88888.00 2014-11-12 21:14:47.404 316 11310.44 66.64 57190.81 88888.00 2014-11-12 21:14:47.904 316 11310.43 66.60 57190.77 88888.00 2014-11-12 21:14:48.404 316 11310.44 66.53 57190.81 88888.00 2014-11-12 21:14:48.904 316 11310.42 66.52 57190.85 88888.00 2014-11-12 21:14:49.404 316 11310.36 66.52 57190.85 88888.00 2014-11-12 21:14:49.904 316 11310.35 66.59 57190.83 88888.00 2014-11-12 21:14:50.404 316 11310.35 66.60 57190.80 88888.00 2014-11-12 21:14:50.904 316 11310.28 66.61 57190.83 88888.00 2014-11-12 21:14:51.404 316 11310.27 66.53 57190.83 88888.00 2014-11-12 21:14:51.904 316 11310.22 66.50 57190.88 88888.00 2014-11-12 21:14:52.404 316 11310.20 66.53 57190.93 88888.00 2014-11-12 21:14:52.904 316 11310.18 66.57 57190.94 88888.00 2014-11-12 21:14:53.404 316 11310.17 66.60 57190.96 88888.00 2014-11-12 21:14:53.904 316 11310.16 66.53 57190.99 88888.00 2014-11-12 21:14:54.404 316 11310.15 66.52 57191.00 88888.00 2014-11-12 21:14:54.904 316 11310.11 66.46 57191.00 88888.00 2014-11-12 21:14:55.404 316 11310.07 66.47 57191.01 88888.00 2014-11-12 21:14:55.904 316 11310.10 66.49 57190.96 88888.00 2014-11-12 21:14:56.404 316 11310.06 66.53 57190.93 88888.00 2014-11-12 21:14:56.904 316 11310.10 66.53 57190.92 88888.00 2014-11-12 21:14:57.404 316 11310.08 66.50 57190.99 88888.00 2014-11-12 21:14:57.904 316 11310.07 66.52 57191.03 88888.00 2014-11-12 21:14:58.404 316 11310.03 66.50 57191.05 88888.00 2014-11-12 21:14:58.904 316 11309.99 66.49 57191.11 88888.00 2014-11-12 21:14:59.404 316 11309.99 66.54 57191.12 88888.00 2014-11-12 21:14:59.904 316 11309.97 66.54 57191.16 88888.00 2014-11-12 21:15:00.404 316 11309.90 66.48 57191.19 88888.00 2014-11-12 21:15:00.904 316 11309.88 66.42 57191.13 88888.00 2014-11-12 21:15:01.404 316 11309.88 66.39 57191.11 88888.00 2014-11-12 21:15:01.904 316 11309.85 66.39 57191.11 88888.00 2014-11-12 21:15:02.404 316 11309.86 66.41 57191.12 88888.00 2014-11-12 21:15:02.904 316 11309.85 66.47 57191.09 88888.00 2014-11-12 21:15:03.404 316 11309.78 66.37 57191.15 88888.00 2014-11-12 21:15:03.904 316 11309.74 66.32 57191.13 88888.00 2014-11-12 21:15:04.404 316 11309.75 66.34 57191.18 88888.00 2014-11-12 21:15:04.904 316 11309.78 66.35 57191.28 88888.00 2014-11-12 21:15:05.404 316 11309.76 66.33 57191.25 88888.00 2014-11-12 21:15:05.904 316 11309.69 66.30 57191.28 88888.00 2014-11-12 21:15:06.404 316 11309.66 66.22 57191.24 88888.00 2014-11-12 21:15:06.904 316 11309.57 66.16 57191.32 88888.00 2014-11-12 21:15:07.404 316 11309.53 66.19 57191.31 88888.00 2014-11-12 21:15:07.904 316 11309.52 66.18 57191.33 88888.00 2014-11-12 21:15:08.404 316 11309.54 66.13 57191.28 88888.00 2014-11-12 21:15:08.904 316 11309.50 66.11 57191.30 88888.00 2014-11-12 21:15:09.404 316 11309.53 66.13 57191.28 88888.00 2014-11-12 21:15:09.904 316 11309.47 66.11 57191.32 88888.00 2014-11-12 21:15:10.404 316 11309.46 66.07 57191.35 88888.00 2014-11-12 21:15:10.904 316 11309.43 66.05 57191.41 88888.00 2014-11-12 21:15:11.404 316 11309.41 66.02 57191.42 88888.00 2014-11-12 21:15:11.904 316 11309.33 66.00 57191.35 88888.00 2014-11-12 21:15:12.404 316 11309.32 66.00 57191.37 88888.00 2014-11-12 21:15:12.904 316 11309.31 65.98 57191.41 88888.00 2014-11-12 21:15:13.404 316 11309.25 65.93 57191.41 88888.00 2014-11-12 21:15:13.904 316 11309.24 65.91 57191.45 88888.00 2014-11-12 21:15:14.404 316 11309.25 65.92 57191.41 88888.00 2014-11-12 21:15:14.904 316 11309.22 65.92 57191.41 88888.00 2014-11-12 21:15:15.404 316 11309.15 65.89 57191.39 88888.00 2014-11-12 21:15:15.904 316 11309.13 65.92 57191.35 88888.00 2014-11-12 21:15:16.404 316 11309.11 65.89 57191.36 88888.00 2014-11-12 21:15:16.904 316 11309.11 65.84 57191.32 88888.00 2014-11-12 21:15:17.404 316 11309.10 65.81 57191.29 88888.00 2014-11-12 21:15:17.904 316 11309.00 65.77 57191.36 88888.00 2014-11-12 21:15:18.404 316 11309.05 65.77 57191.32 88888.00 2014-11-12 21:15:18.904 316 11308.99 65.75 57191.37 88888.00 2014-11-12 21:15:19.404 316 11308.99 65.75 57191.25 88888.00 2014-11-12 21:15:19.904 316 11308.98 65.72 57191.23 88888.00 2014-11-12 21:15:20.404 316 11308.96 65.73 57191.25 88888.00 2014-11-12 21:15:20.904 316 11308.91 65.71 57191.23 88888.00 2014-11-12 21:15:21.404 316 11308.88 65.67 57191.23 88888.00 2014-11-12 21:15:21.904 316 11308.88 65.64 57191.20 88888.00 2014-11-12 21:15:22.404 316 11308.81 65.66 57191.12 88888.00 2014-11-12 21:15:22.904 316 11308.81 65.62 57191.13 88888.00 2014-11-12 21:15:23.404 316 11308.77 65.60 57191.18 88888.00 2014-11-12 21:15:23.904 316 11308.75 65.55 57191.19 88888.00 2014-11-12 21:15:24.404 316 11308.76 65.50 57191.09 88888.00 2014-11-12 21:15:24.904 316 11308.74 65.51 57191.01 88888.00 2014-11-12 21:15:25.404 316 11308.75 65.53 57191.01 88888.00 2014-11-12 21:15:25.904 316 11308.64 65.48 57191.06 88888.00 2014-11-12 21:15:26.404 316 11308.62 65.39 57191.12 88888.00 2014-11-12 21:15:26.904 316 11308.62 65.37 57191.11 88888.00 2014-11-12 21:15:27.404 316 11308.57 65.27 57191.11 88888.00 2014-11-12 21:15:27.904 316 11308.55 65.28 57191.15 88888.00 2014-11-12 21:15:28.404 316 11308.57 65.27 57191.11 88888.00 2014-11-12 21:15:28.904 316 11308.61 65.27 57191.06 88888.00 2014-11-12 21:15:29.404 316 11308.58 65.27 57191.06 88888.00 2014-11-12 21:15:29.904 316 11308.49 65.19 57191.05 88888.00 2014-11-12 21:15:30.404 316 11308.42 65.14 57191.06 88888.00 2014-11-12 21:15:30.904 316 11308.37 65.13 57191.01 88888.00 2014-11-12 21:15:31.404 316 11308.33 65.10 57191.00 88888.00 2014-11-12 21:15:31.904 316 11308.35 65.05 57190.94 88888.00 2014-11-12 21:15:32.404 316 11308.30 65.03 57190.92 88888.00 2014-11-12 21:15:32.904 316 11308.28 64.99 57190.90 88888.00 2014-11-12 21:15:33.404 316 11308.25 64.98 57190.88 88888.00 2014-11-12 21:15:33.904 316 11308.22 65.02 57190.98 88888.00 2014-11-12 21:15:34.404 316 11308.18 65.03 57190.98 88888.00 2014-11-12 21:15:34.904 316 11308.15 64.96 57190.96 88888.00 2014-11-12 21:15:35.404 316 11308.13 64.90 57190.92 88888.00 2014-11-12 21:15:35.904 316 11308.08 64.89 57190.85 88888.00 2014-11-12 21:15:36.404 316 11308.07 64.91 57190.84 88888.00 2014-11-12 21:15:36.904 316 11308.08 64.89 57190.78 88888.00 2014-11-12 21:15:37.404 316 11308.08 64.87 57190.78 88888.00 2014-11-12 21:15:37.904 316 11308.06 64.83 57190.85 88888.00 2014-11-12 21:15:38.404 316 11308.04 64.79 57190.85 88888.00 2014-11-12 21:15:38.904 316 11307.98 64.75 57190.75 88888.00 2014-11-12 21:15:39.404 316 11307.98 64.71 57190.78 88888.00 2014-11-12 21:15:39.904 316 11307.98 64.75 57190.77 88888.00 2014-11-12 21:15:40.404 316 11307.97 64.68 57190.73 88888.00 2014-11-12 21:15:40.904 316 11307.94 64.64 57190.77 88888.00 2014-11-12 21:15:41.404 316 11307.90 64.60 57190.75 88888.00 2014-11-12 21:15:41.904 316 11307.92 64.59 57190.77 88888.00 2014-11-12 21:15:42.404 316 11307.95 64.59 57190.71 88888.00 2014-11-12 21:15:42.904 316 11307.88 64.57 57190.62 88888.00 2014-11-12 21:15:43.404 316 11307.88 64.55 57190.56 88888.00 2014-11-12 21:15:43.904 316 11307.86 64.52 57190.55 88888.00 2014-11-12 21:15:44.404 316 11307.78 64.51 57190.51 88888.00 2014-11-12 21:15:44.904 316 11307.79 64.49 57190.45 88888.00 2014-11-12 21:15:45.404 316 11307.78 64.45 57190.45 88888.00 2014-11-12 21:15:45.904 316 11307.76 64.42 57190.43 88888.00 2014-11-12 21:15:46.404 316 11307.78 64.32 57190.39 88888.00 2014-11-12 21:15:46.904 316 11307.76 64.22 57190.40 88888.00 2014-11-12 21:15:47.404 316 11307.73 64.23 57190.42 88888.00 2014-11-12 21:15:47.904 316 11307.71 64.24 57190.41 88888.00 2014-11-12 21:15:48.404 316 11307.69 64.21 57190.35 88888.00 2014-11-12 21:15:48.904 316 11307.66 64.18 57190.24 88888.00 2014-11-12 21:15:49.404 316 11307.66 64.19 57190.20 88888.00 2014-11-12 21:15:49.904 316 11307.65 64.23 57190.22 88888.00 2014-11-12 21:15:50.404 316 11307.67 64.24 57190.20 88888.00 2014-11-12 21:15:50.904 316 11307.65 64.17 57190.13 88888.00 2014-11-12 21:15:51.404 316 11307.63 64.15 57190.09 88888.00 2014-11-12 21:15:51.904 316 11307.63 64.11 57190.02 88888.00 2014-11-12 21:15:52.404 316 11307.60 64.08 57189.91 88888.00 2014-11-12 21:15:52.904 316 11307.58 64.04 57189.91 88888.00 2014-11-12 21:15:53.404 316 11307.54 64.02 57189.95 88888.00 2014-11-12 21:15:53.904 316 11307.51 64.01 57189.94 88888.00 2014-11-12 21:15:54.404 316 11307.52 63.98 57189.82 88888.00 2014-11-12 21:15:54.904 316 11307.50 63.95 57189.82 88888.00 2014-11-12 21:15:55.404 316 11307.51 63.95 57189.85 88888.00 2014-11-12 21:15:55.904 316 11307.52 63.94 57189.82 88888.00 2014-11-12 21:15:56.404 316 11307.56 63.94 57189.76 88888.00 2014-11-12 21:15:56.904 316 11307.54 63.88 57189.72 88888.00 2014-11-12 21:15:57.404 316 11307.51 63.85 57189.68 88888.00 2014-11-12 21:15:57.904 316 11307.49 63.71 57189.57 88888.00 2014-11-12 21:15:58.404 316 11307.54 63.64 57189.46 88888.00 2014-11-12 21:15:58.904 316 11307.50 63.64 57189.51 88888.00 2014-11-12 21:15:59.404 316 11307.50 63.66 57189.56 88888.00 2014-11-12 21:15:59.904 316 11307.52 63.64 57189.46 88888.00 2014-11-12 21:16:00.404 316 11307.56 63.64 57189.40 88888.00 2014-11-12 21:16:00.904 316 11307.51 63.60 57189.27 88888.00 2014-11-12 21:16:01.404 316 11307.51 63.54 57189.24 88888.00 2014-11-12 21:16:01.904 316 11307.51 63.54 57189.16 88888.00 2014-11-12 21:16:02.404 316 11307.51 63.54 57189.04 88888.00 2014-11-12 21:16:02.904 316 11307.51 63.43 57188.95 88888.00 2014-11-12 21:16:03.404 316 11307.46 63.40 57188.99 88888.00 2014-11-12 21:16:03.904 316 11307.49 63.43 57188.97 88888.00 2014-11-12 21:16:04.404 316 11307.50 63.42 57188.82 88888.00 2014-11-12 21:16:04.904 316 11307.49 63.40 57188.80 88888.00 2014-11-12 21:16:05.404 316 11307.46 63.34 57188.76 88888.00 2014-11-12 21:16:05.904 316 11307.45 63.34 57188.65 88888.00 2014-11-12 21:16:06.404 316 11307.45 63.28 57188.54 88888.00 2014-11-12 21:16:06.904 316 11307.43 63.21 57188.46 88888.00 2014-11-12 21:16:07.404 316 11307.45 63.15 57188.39 88888.00 2014-11-12 21:16:07.904 316 11307.45 63.10 57188.37 88888.00 2014-11-12 21:16:08.404 316 11307.43 63.15 57188.41 88888.00 2014-11-12 21:16:08.904 316 11307.49 63.14 57188.30 88888.00 2014-11-12 21:16:09.404 316 11307.50 63.08 57188.28 88888.00 2014-11-12 21:16:09.904 316 11307.44 63.06 57188.23 88888.00 2014-11-12 21:16:10.404 316 11307.49 63.07 57188.16 88888.00 2014-11-12 21:16:10.904 316 11307.47 63.06 57188.16 88888.00 2014-11-12 21:16:11.404 316 11307.44 63.05 57188.07 88888.00 2014-11-12 21:16:11.904 316 11307.45 62.96 57188.01 88888.00 2014-11-12 21:16:12.404 316 11307.47 62.90 57187.98 88888.00 2014-11-12 21:16:12.904 316 11307.45 62.90 57187.95 88888.00 2014-11-12 21:16:13.404 316 11307.46 62.92 57187.86 88888.00 2014-11-12 21:16:13.904 316 11307.45 62.89 57187.84 88888.00 2014-11-12 21:16:14.404 316 11307.45 62.86 57187.82 88888.00 2014-11-12 21:16:14.904 316 11307.42 62.79 57187.75 88888.00 2014-11-12 21:16:15.404 316 11307.39 62.74 57187.71 88888.00 2014-11-12 21:16:15.904 316 11307.44 62.74 57187.71 88888.00 2014-11-12 21:16:16.404 316 11307.42 62.66 57187.72 88888.00 2014-11-12 21:16:16.904 316 11307.43 62.64 57187.70 88888.00 2014-11-12 21:16:17.404 316 11307.43 62.67 57187.67 88888.00 2014-11-12 21:16:17.904 316 11307.43 62.61 57187.64 88888.00 2014-11-12 21:16:18.404 316 11307.38 62.60 57187.52 88888.00 2014-11-12 21:16:18.904 316 11307.35 62.65 57187.47 88888.00 2014-11-12 21:16:19.404 316 11307.37 62.61 57187.43 88888.00 2014-11-12 21:16:19.904 316 11307.38 62.62 57187.35 88888.00 2014-11-12 21:16:20.404 316 11307.42 62.59 57187.32 88888.00 2014-11-12 21:16:20.904 316 11307.46 62.56 57187.24 88888.00 2014-11-12 21:16:21.404 316 11307.40 62.52 57187.13 88888.00 2014-11-12 21:16:21.904 316 11307.40 62.52 57187.11 88888.00 2014-11-12 21:16:22.404 316 11307.42 62.48 57187.09 88888.00 2014-11-12 21:16:22.904 316 11307.43 62.44 57186.98 88888.00 2014-11-12 21:16:23.404 316 11307.42 62.40 57186.90 88888.00 2014-11-12 21:16:23.904 316 11307.46 62.37 57186.80 88888.00 2014-11-12 21:16:24.404 316 11307.45 62.30 57186.76 88888.00 2014-11-12 21:16:24.904 316 11307.45 62.26 57186.75 88888.00 2014-11-12 21:16:25.404 316 11307.44 62.25 57186.70 88888.00 2014-11-12 21:16:25.904 316 11307.43 62.25 57186.60 88888.00 2014-11-12 21:16:26.404 316 11307.43 62.27 57186.58 88888.00 2014-11-12 21:16:26.904 316 11307.45 62.27 57186.55 88888.00 2014-11-12 21:16:27.404 316 11307.49 62.30 57186.48 88888.00 2014-11-12 21:16:27.904 316 11307.49 62.31 57186.42 88888.00 2014-11-12 21:16:28.404 316 11307.50 62.25 57186.41 88888.00 2014-11-12 21:16:28.904 316 11307.52 62.21 57186.38 88888.00 2014-11-12 21:16:29.404 316 11307.51 62.25 57186.35 88888.00 2014-11-12 21:16:29.904 316 11307.49 62.24 57186.37 88888.00 2014-11-12 21:16:30.404 316 11307.47 62.22 57186.29 88888.00 2014-11-12 21:16:30.904 316 11307.50 62.19 57186.21 88888.00 2014-11-12 21:16:31.404 316 11307.51 62.19 57186.05 88888.00 2014-11-12 21:16:31.904 316 11307.53 62.13 57185.94 88888.00 2014-11-12 21:16:32.404 316 11307.56 62.13 57185.93 88888.00 2014-11-12 21:16:32.904 316 11307.52 62.20 57185.96 88888.00 2014-11-12 21:16:33.404 316 11307.52 62.19 57185.89 88888.00 2014-11-12 21:16:33.904 316 11307.56 62.15 57185.89 88888.00 2014-11-12 21:16:34.404 316 11307.51 62.19 57185.83 88888.00 2014-11-12 21:16:34.904 316 11307.56 62.17 57185.79 88888.00 2014-11-12 21:16:35.404 316 11307.59 62.11 57185.76 88888.00 2014-11-12 21:16:35.904 316 11307.67 62.08 57185.64 88888.00 2014-11-12 21:16:36.404 316 11307.65 62.07 57185.55 88888.00 2014-11-12 21:16:36.904 316 11307.64 62.03 57185.48 88888.00 2014-11-12 21:16:37.404 316 11307.69 62.01 57185.44 88888.00 2014-11-12 21:16:37.904 316 11307.69 62.04 57185.39 88888.00 2014-11-12 21:16:38.404 316 11307.70 62.06 57185.33 88888.00 2014-11-12 21:16:38.904 316 11307.74 62.00 57185.25 88888.00 2014-11-12 21:16:39.404 316 11307.72 61.99 57185.27 88888.00 2014-11-12 21:16:39.904 316 11307.71 61.98 57185.28 88888.00 2014-11-12 21:16:40.404 316 11307.70 61.96 57185.15 88888.00 2014-11-12 21:16:40.904 316 11307.74 61.94 57185.02 88888.00 2014-11-12 21:16:41.404 316 11307.77 61.87 57185.01 88888.00 2014-11-12 21:16:41.904 316 11307.83 61.88 57184.95 88888.00 2014-11-12 21:16:42.404 316 11307.83 61.88 57184.90 88888.00 2014-11-12 21:16:42.904 316 11307.85 61.87 57184.78 88888.00 2014-11-12 21:16:43.404 316 11307.87 61.83 57184.70 88888.00 2014-11-12 21:16:43.904 316 11307.86 61.83 57184.72 88888.00 2014-11-12 21:16:44.404 316 11307.87 61.87 57184.70 88888.00 2014-11-12 21:16:44.904 316 11307.87 61.90 57184.70 88888.00 2014-11-12 21:16:45.404 316 11307.88 61.92 57184.65 88888.00 2014-11-12 21:16:45.904 316 11307.95 61.96 57184.57 88888.00 2014-11-12 21:16:46.404 316 11308.01 61.83 57184.54 88888.00 2014-11-12 21:16:46.904 316 11308.00 61.79 57184.52 88888.00 2014-11-12 21:16:47.404 316 11307.98 61.90 57184.51 88888.00 2014-11-12 21:16:47.904 316 11308.04 61.88 57184.33 88888.00 2014-11-12 21:16:48.404 316 11308.09 61.90 57184.24 88888.00 2014-11-12 21:16:48.904 316 11308.08 61.93 57184.16 88888.00 2014-11-12 21:16:49.404 316 11308.12 61.94 57184.09 88888.00 2014-11-12 21:16:49.904 316 11308.16 61.92 57184.14 88888.00 2014-11-12 21:16:50.404 316 11308.18 61.91 57184.05 88888.00 2014-11-12 21:16:50.904 316 11308.18 61.88 57183.95 88888.00 2014-11-12 21:16:51.404 316 11308.20 61.83 57183.95 88888.00 2014-11-12 21:16:51.904 316 11308.26 61.80 57183.88 88888.00 2014-11-12 21:16:52.404 316 11308.26 61.78 57183.74 88888.00 2014-11-12 21:16:52.904 316 11308.28 61.79 57183.64 88888.00 2014-11-12 21:16:53.404 316 11308.35 61.79 57183.60 88888.00 2014-11-12 21:16:53.904 316 11308.42 61.76 57183.55 88888.00 2014-11-12 21:16:54.404 316 11308.44 61.73 57183.43 88888.00 2014-11-12 21:16:54.904 316 11308.48 61.71 57183.34 88888.00 2014-11-12 21:16:55.404 316 11308.51 61.73 57183.30 88888.00 2014-11-12 21:16:55.904 316 11308.51 61.74 57183.35 88888.00 2014-11-12 21:16:56.404 316 11308.55 61.74 57183.29 88888.00 2014-11-12 21:16:56.904 316 11308.55 61.76 57183.18 88888.00 2014-11-12 21:16:57.404 316 11308.62 61.72 57183.08 88888.00 2014-11-12 21:16:57.904 316 11308.63 61.67 57182.97 88888.00 2014-11-12 21:16:58.404 316 11308.69 61.63 57182.90 88888.00 2014-11-12 21:16:58.904 316 11308.75 61.66 57182.85 88888.00 2014-11-12 21:16:59.405 316 11308.71 61.69 57182.82 88888.00 2014-11-12 21:16:59.905 316 11308.74 61.66 57182.77 88888.00 2014-11-12 21:17:00.405 316 11308.77 61.66 57182.70 88888.00 2014-11-12 21:17:00.905 316 11308.81 61.71 57182.63 88888.00 2014-11-12 21:17:01.405 316 11308.82 61.71 57182.58 88888.00 2014-11-12 21:17:01.905 316 11308.90 61.72 57182.52 88888.00 2014-11-12 21:17:02.405 316 11308.95 61.76 57182.44 88888.00 2014-11-12 21:17:02.905 316 11308.99 61.70 57182.39 88888.00 2014-11-12 21:17:03.405 316 11309.05 61.67 57182.28 88888.00 2014-11-12 21:17:03.905 316 11309.12 61.69 57182.20 88888.00 2014-11-12 21:17:04.405 316 11309.16 61.65 57182.10 88888.00 2014-11-12 21:17:04.905 316 11309.20 61.64 57182.02 88888.00 2014-11-12 21:17:05.405 316 11309.22 61.69 57181.96 88888.00 2014-11-12 21:17:05.905 316 11309.25 61.67 57181.93 88888.00 2014-11-12 21:17:06.405 316 11309.31 61.63 57181.76 88888.00 2014-11-12 21:17:06.905 316 11309.37 61.64 57181.64 88888.00 2014-11-12 21:17:07.405 316 11309.43 61.70 57181.54 88888.00 2014-11-12 21:17:07.905 316 11309.51 61.70 57181.48 88888.00 2014-11-12 21:17:08.405 316 11309.55 61.69 57181.37 88888.00 2014-11-12 21:17:08.905 316 11309.61 61.70 57181.31 88888.00 2014-11-12 21:17:09.405 316 11309.66 61.69 57181.27 88888.00 2014-11-12 21:17:09.905 316 11309.73 61.74 57181.21 88888.00 2014-11-12 21:17:10.405 316 11309.75 61.74 57181.12 88888.00 2014-11-12 21:17:10.905 316 11309.78 61.72 57181.02 88888.00 2014-11-12 21:17:11.405 316 11309.88 61.79 57180.96 88888.00 2014-11-12 21:17:11.905 316 11309.96 61.78 57180.91 88888.00 2014-11-12 21:17:12.405 316 11310.06 61.76 57180.77 88888.00 2014-11-12 21:17:12.905 316 11310.13 61.70 57180.64 88888.00 2014-11-12 21:17:13.405 316 11310.17 61.70 57180.57 88888.00 2014-11-12 21:17:13.905 316 11310.25 61.74 57180.48 88888.00 2014-11-12 21:17:14.405 316 11310.31 61.77 57180.48 88888.00 2014-11-12 21:17:14.905 316 11310.38 61.83 57180.35 88888.00 2014-11-12 21:17:15.405 316 11310.42 61.81 57180.22 88888.00 2014-11-12 21:17:15.905 316 11310.50 61.83 57180.13 88888.00 2014-11-12 21:17:16.405 316 11310.58 61.85 57180.06 88888.00 2014-11-12 21:17:16.905 316 11310.68 61.79 57180.07 88888.00 2014-11-12 21:17:17.405 316 11310.71 61.80 57180.07 88888.00 2014-11-12 21:17:17.905 316 11310.83 61.80 57179.94 88888.00 2014-11-12 21:17:18.405 316 11310.93 61.86 57179.86 88888.00 2014-11-12 21:17:18.905 316 11310.96 61.92 57179.71 88888.00 2014-11-12 21:17:19.405 316 11311.07 61.86 57179.69 88888.00 2014-11-12 21:17:19.905 316 11311.17 61.86 57179.69 88888.00 2014-11-12 21:17:20.405 316 11311.19 61.88 57179.58 88888.00 2014-11-12 21:17:20.905 316 11311.27 61.92 57179.54 88888.00 2014-11-12 21:17:21.405 316 11311.36 61.84 57179.50 88888.00 2014-11-12 21:17:21.905 316 11311.45 61.80 57179.37 88888.00 2014-11-12 21:17:22.405 316 11311.53 61.79 57179.26 88888.00 2014-11-12 21:17:22.905 316 11311.61 61.77 57179.15 88888.00 2014-11-12 21:17:23.405 316 11311.70 61.85 57179.06 88888.00 2014-11-12 21:17:23.905 316 11311.77 61.86 57179.02 88888.00 2014-11-12 21:17:24.405 316 11311.84 61.92 57178.88 88888.00 2014-11-12 21:17:24.905 316 11311.91 61.92 57178.72 88888.00 2014-11-12 21:17:25.405 316 11312.04 61.96 57178.67 88888.00 2014-11-12 21:17:25.905 316 11312.12 61.99 57178.60 88888.00 2014-11-12 21:17:26.405 316 11312.17 61.98 57178.57 88888.00 2014-11-12 21:17:26.905 316 11312.18 61.99 57178.57 88888.00 2014-11-12 21:17:27.405 316 11312.32 62.05 57178.55 88888.00 2014-11-12 21:17:27.905 316 11312.42 62.07 57178.46 88888.00 2014-11-12 21:17:28.405 316 11312.46 62.11 57178.35 88888.00 2014-11-12 21:17:28.905 316 11312.54 62.13 57178.25 88888.00 2014-11-12 21:17:29.405 316 11312.66 62.14 57178.23 88888.00 2014-11-12 21:17:29.905 316 11312.72 62.17 57178.23 88888.00 2014-11-12 21:17:30.405 316 11312.80 62.22 57178.13 88888.00 2014-11-12 21:17:30.905 316 11312.95 62.21 57178.02 88888.00 2014-11-12 21:17:31.405 316 11313.02 62.24 57177.88 88888.00 2014-11-12 21:17:31.905 316 11313.09 62.30 57177.88 88888.00 2014-11-12 21:17:32.405 316 11313.15 62.28 57177.81 88888.00 2014-11-12 21:17:32.905 316 11313.20 62.30 57177.84 88888.00 2014-11-12 21:17:33.405 316 11313.32 62.35 57177.80 88888.00 2014-11-12 21:17:33.905 316 11313.39 62.31 57177.76 88888.00 2014-11-12 21:17:34.405 316 11313.47 62.35 57177.70 88888.00 2014-11-12 21:17:34.905 316 11313.51 62.38 57177.66 88888.00 2014-11-12 21:17:35.405 316 11313.62 62.34 57177.63 88888.00 2014-11-12 21:17:35.905 316 11313.74 62.39 57177.58 88888.00 2014-11-12 21:17:36.405 316 11313.85 62.45 57177.56 88888.00 2014-11-12 21:17:36.905 316 11313.90 62.47 57177.52 88888.00 2014-11-12 21:17:37.405 316 11313.95 62.48 57177.46 88888.00 2014-11-12 21:17:37.905 316 11314.00 62.49 57177.43 88888.00 2014-11-12 21:17:38.405 316 11314.07 62.53 57177.40 88888.00 2014-11-12 21:17:38.905 316 11314.12 62.55 57177.39 88888.00 2014-11-12 21:17:39.405 316 11314.18 62.58 57177.36 88888.00 2014-11-12 21:17:39.905 316 11314.24 62.60 57177.29 88888.00 2014-11-12 21:17:40.405 316 11314.33 62.59 57177.23 88888.00 2014-11-12 21:17:40.905 316 11314.41 62.58 57177.20 88888.00 2014-11-12 21:17:41.405 316 11314.46 62.61 57177.20 88888.00 2014-11-12 21:17:41.905 316 11314.55 62.67 57177.18 88888.00 2014-11-12 21:17:42.405 316 11314.61 62.71 57177.17 88888.00 2014-11-12 21:17:42.905 316 11314.68 62.73 57177.13 88888.00 2014-11-12 21:17:43.405 316 11314.72 62.76 57177.16 88888.00 2014-11-12 21:17:43.905 316 11314.74 62.75 57177.17 88888.00 2014-11-12 21:17:44.405 316 11314.80 62.79 57177.16 88888.00 2014-11-12 21:17:44.905 316 11314.85 62.83 57177.17 88888.00 2014-11-12 21:17:45.405 316 11314.93 62.85 57177.18 88888.00 2014-11-12 21:17:45.905 316 11315.01 62.87 57177.18 88888.00 2014-11-12 21:17:46.405 316 11315.10 62.90 57177.18 88888.00 2014-11-12 21:17:46.905 316 11315.13 62.94 57177.21 88888.00 2014-11-12 21:17:47.405 316 11315.21 62.95 57177.23 88888.00 2014-11-12 21:17:47.905 316 11315.28 62.99 57177.20 88888.00 2014-11-12 21:17:48.405 316 11315.28 63.02 57177.21 88888.00 2014-11-12 21:17:48.905 316 11315.36 63.05 57177.20 88888.00 2014-11-12 21:17:49.405 316 11315.39 63.07 57177.19 88888.00 2014-11-12 21:17:49.905 316 11315.45 63.09 57177.20 88888.00 2014-11-12 21:17:50.405 316 11315.52 63.10 57177.14 88888.00 2014-11-12 21:17:50.905 316 11315.56 63.17 57177.17 88888.00 2014-11-12 21:17:51.405 316 11315.63 63.22 57177.26 88888.00 2014-11-12 21:17:51.905 316 11315.72 63.21 57177.31 88888.00 2014-11-12 21:17:52.405 316 11315.74 63.23 57177.33 88888.00 2014-11-12 21:17:52.905 316 11315.83 63.27 57177.32 88888.00 2014-11-12 21:17:53.405 316 11315.85 63.26 57177.26 88888.00 2014-11-12 21:17:53.905 316 11315.93 63.23 57177.24 88888.00 2014-11-12 21:17:54.405 316 11315.97 63.24 57177.24 88888.00 2014-11-12 21:17:54.905 316 11316.01 63.30 57177.21 88888.00 2014-11-12 21:17:55.405 316 11316.10 63.34 57177.19 88888.00 2014-11-12 21:17:55.905 316 11316.14 63.36 57177.24 88888.00 2014-11-12 21:17:56.405 316 11316.21 63.39 57177.23 88888.00 2014-11-12 21:17:56.905 316 11316.26 63.42 57177.29 88888.00 2014-11-12 21:17:57.405 316 11316.32 63.40 57177.26 88888.00 2014-11-12 21:17:57.905 316 11316.34 63.40 57177.25 88888.00 2014-11-12 21:17:58.405 316 11316.38 63.43 57177.26 88888.00 2014-11-12 21:17:58.905 316 11316.41 63.44 57177.36 88888.00 2014-11-12 21:17:59.405 316 11316.43 63.43 57177.38 88888.00 2014-11-12 21:17:59.905 316 11316.52 63.41 57177.43 88888.00 2014-11-12 21:18:00.405 316 11316.52 63.47 57177.46 88888.00 2014-11-12 21:18:00.905 316 11316.56 63.53 57177.49 88888.00 2014-11-12 21:18:01.405 316 11316.62 63.58 57177.49 88888.00 2014-11-12 21:18:01.905 316 11316.70 63.58 57177.50 88888.00 2014-11-12 21:18:02.405 316 11316.69 63.56 57177.56 88888.00 2014-11-12 21:18:02.905 316 11316.73 63.60 57177.63 88888.00 2014-11-12 21:18:03.405 316 11316.81 63.61 57177.58 88888.00 2014-11-12 21:18:03.905 316 11316.83 63.64 57177.59 88888.00 2014-11-12 21:18:04.405 316 11316.84 63.70 57177.64 88888.00 2014-11-12 21:18:04.905 316 11316.90 63.69 57177.69 88888.00 2014-11-12 21:18:05.405 316 11316.97 63.69 57177.71 88888.00 2014-11-12 21:18:05.905 316 11316.99 63.67 57177.71 88888.00 2014-11-12 21:18:06.405 316 11317.01 63.70 57177.74 88888.00 2014-11-12 21:18:06.905 316 11317.04 63.71 57177.80 88888.00 2014-11-12 21:18:07.405 316 11317.11 63.68 57177.78 88888.00 2014-11-12 21:18:07.905 316 11317.15 63.69 57177.77 88888.00 2014-11-12 21:18:08.405 316 11317.17 63.67 57177.78 88888.00 2014-11-12 21:18:08.905 316 11317.16 63.63 57177.82 88888.00 2014-11-12 21:18:09.405 316 11317.20 63.69 57177.91 88888.00 2014-11-12 21:18:09.905 316 11317.20 63.80 57177.96 88888.00 2014-11-12 21:18:10.405 316 11317.28 63.80 57178.04 88888.00 2014-11-12 21:18:10.905 316 11317.25 63.80 57178.08 88888.00 2014-11-12 21:18:11.405 316 11317.29 63.77 57178.10 88888.00 2014-11-12 21:18:11.905 316 11317.31 63.74 57178.16 88888.00 2014-11-12 21:18:12.405 316 11317.31 63.71 57178.10 88888.00 2014-11-12 21:18:12.905 316 11317.37 63.77 57178.11 88888.00 2014-11-12 21:18:13.405 316 11317.37 63.82 57178.17 88888.00 2014-11-12 21:18:13.905 316 11317.37 63.85 57178.27 88888.00 2014-11-12 21:18:14.405 316 11317.44 63.89 57178.35 88888.00 2014-11-12 21:18:14.905 316 11317.51 63.89 57178.36 88888.00 2014-11-12 21:18:15.405 316 11317.56 63.85 57178.35 88888.00 2014-11-12 21:18:15.905 316 11317.54 63.84 57178.43 88888.00 2014-11-12 21:18:16.405 316 11317.57 63.87 57178.46 88888.00 2014-11-12 21:18:16.905 316 11317.60 63.89 57178.42 88888.00 2014-11-12 21:18:17.405 316 11317.70 63.85 57178.46 88888.00 2014-11-12 21:18:17.905 316 11317.74 63.80 57178.48 88888.00 2014-11-12 21:18:18.405 316 11317.78 63.78 57178.52 88888.00 2014-11-12 21:18:18.905 316 11317.75 63.85 57178.59 88888.00 2014-11-12 21:18:19.405 316 11317.74 63.91 57178.66 88888.00 2014-11-12 21:18:19.905 316 11317.77 63.87 57178.70 88888.00 2014-11-12 21:18:20.405 316 11317.78 63.82 57178.79 88888.00 2014-11-12 21:18:20.905 316 11317.79 63.91 57178.84 88888.00 2014-11-12 21:18:21.405 316 11317.78 63.97 57178.86 88888.00 2014-11-12 21:18:21.905 316 11317.78 63.96 57178.92 88888.00 2014-11-12 21:18:22.405 316 11317.85 63.97 57178.94 88888.00 2014-11-12 21:18:22.905 316 11317.89 64.04 57178.93 88888.00 2014-11-12 21:18:23.405 316 11317.93 63.97 57178.97 88888.00 2014-11-12 21:18:23.905 316 11318.00 64.00 57179.06 88888.00 2014-11-12 21:18:24.405 316 11318.00 64.00 57178.99 88888.00 2014-11-12 21:18:24.905 316 11318.00 63.95 57179.04 88888.00 2014-11-12 21:18:25.405 316 11317.98 63.98 57179.09 88888.00 2014-11-12 21:18:25.905 316 11317.99 64.00 57179.12 88888.00 2014-11-12 21:18:26.405 316 11318.01 63.97 57179.22 88888.00 2014-11-12 21:18:26.905 316 11318.09 63.98 57179.31 88888.00 2014-11-12 21:18:27.405 316 11318.14 64.07 57179.34 88888.00 2014-11-12 21:18:27.905 316 11318.14 64.10 57179.34 88888.00 2014-11-12 21:18:28.405 316 11318.16 64.05 57179.31 88888.00 2014-11-12 21:18:28.905 316 11318.20 64.00 57179.42 88888.00 2014-11-12 21:18:29.405 316 11318.24 64.04 57179.48 88888.00 2014-11-12 21:18:29.905 316 11318.24 64.00 57179.47 88888.00 2014-11-12 21:18:30.405 316 11318.27 63.98 57179.49 88888.00 2014-11-12 21:18:30.905 316 11318.33 64.03 57179.49 88888.00 2014-11-12 21:18:31.405 316 11318.34 64.04 57179.56 88888.00 2014-11-12 21:18:31.905 316 11318.38 64.09 57179.64 88888.00 2014-11-12 21:18:32.405 316 11318.43 64.10 57179.58 88888.00 2014-11-12 21:18:32.905 316 11318.49 64.11 57179.60 88888.00 2014-11-12 21:18:33.405 316 11318.51 64.04 57179.60 88888.00 2014-11-12 21:18:33.905 316 11318.51 64.05 57179.63 88888.00 2014-11-12 21:18:34.405 316 11318.50 64.02 57179.70 88888.00 2014-11-12 21:18:34.905 316 11318.56 64.02 57179.77 88888.00 2014-11-12 21:18:35.405 316 11318.56 64.08 57179.90 88888.00 2014-11-12 21:18:35.905 316 11318.58 64.08 57179.92 88888.00 2014-11-12 21:18:36.405 316 11318.57 64.08 57179.90 88888.00 2014-11-12 21:18:36.905 316 11318.58 64.08 57179.88 88888.00 2014-11-12 21:18:37.405 316 11318.63 64.12 57179.94 88888.00 2014-11-12 21:18:37.905 316 11318.67 64.15 57179.97 88888.00 2014-11-12 21:18:38.405 316 11318.69 64.12 57180.07 88888.00 2014-11-12 21:18:38.905 316 11318.69 64.17 57180.11 88888.00 2014-11-12 21:18:39.405 316 11318.75 64.23 57180.11 88888.00 2014-11-12 21:18:39.905 316 11318.79 64.21 57180.08 88888.00 2014-11-12 21:18:40.405 316 11318.78 64.15 57180.14 88888.00 2014-11-12 21:18:40.905 316 11318.75 64.14 57180.13 88888.00 2014-11-12 21:18:41.405 316 11318.77 64.12 57180.06 88888.00 2014-11-12 21:18:41.905 316 11318.79 64.17 57180.06 88888.00 2014-11-12 21:18:42.405 316 11318.86 64.21 57180.13 88888.00 2014-11-12 21:18:42.905 316 11318.90 64.16 57180.14 88888.00 2014-11-12 21:18:43.405 316 11318.90 64.08 57180.26 88888.00 2014-11-12 21:18:43.905 316 11318.93 64.08 57180.29 88888.00 2014-11-12 21:18:44.405 316 11318.98 64.09 57180.26 88888.00 2014-11-12 21:18:44.905 316 11319.03 64.10 57180.26 88888.00 2014-11-12 21:18:45.405 316 11319.04 64.11 57180.27 88888.00 2014-11-12 21:18:45.905 316 11319.02 64.14 57180.31 88888.00 2014-11-12 21:18:46.405 316 11319.04 64.18 57180.29 88888.00 2014-11-12 21:18:46.905 316 11319.03 64.17 57180.32 88888.00 2014-11-12 21:18:47.405 316 11318.99 64.17 57180.35 88888.00 2014-11-12 21:18:47.905 316 11319.06 64.22 57180.35 88888.00 2014-11-12 21:18:48.405 316 11319.12 64.23 57180.45 88888.00 2014-11-12 21:18:48.905 316 11319.16 64.25 57180.45 88888.00 2014-11-12 21:18:49.405 316 11319.18 64.29 57180.52 88888.00 2014-11-12 21:18:49.905 316 11319.16 64.28 57180.53 88888.00 2014-11-12 21:18:50.405 316 11319.11 64.25 57180.54 88888.00 2014-11-12 21:18:50.905 316 11319.12 64.25 57180.64 88888.00 2014-11-12 21:18:51.405 316 11319.14 64.26 57180.73 88888.00 2014-11-12 21:18:51.905 316 11319.17 64.30 57180.76 88888.00 2014-11-12 21:18:52.405 316 11319.19 64.29 57180.82 88888.00 2014-11-12 21:18:52.905 316 11319.21 64.28 57180.85 88888.00 2014-11-12 21:18:53.405 316 11319.24 64.26 57180.85 88888.00 2014-11-12 21:18:53.905 316 11319.23 64.31 57180.90 88888.00 2014-11-12 21:18:54.405 316 11319.21 64.38 57181.04 88888.00 2014-11-12 21:18:54.905 316 11319.25 64.42 57181.12 88888.00 2014-11-12 21:18:55.405 316 11319.27 64.37 57181.18 88888.00 2014-11-12 21:18:55.905 316 11319.27 64.36 57181.24 88888.00 2014-11-12 21:18:56.405 316 11319.25 64.36 57181.33 88888.00 2014-11-12 21:18:56.905 316 11319.25 64.36 57181.46 88888.00 2014-11-12 21:18:57.405 316 11319.27 64.41 57181.49 88888.00 2014-11-12 21:18:57.905 316 11319.30 64.42 57181.53 88888.00 2014-11-12 21:18:58.405 316 11319.25 64.41 57181.59 88888.00 2014-11-12 21:18:58.905 316 11319.26 64.44 57181.62 88888.00 2014-11-12 21:18:59.405 316 11319.27 64.42 57181.66 88888.00 2014-11-12 21:18:59.905 316 11319.31 64.38 57181.74 88888.00 2014-11-12 21:19:00.405 316 11319.28 64.48 57181.87 88888.00 2014-11-12 21:19:00.905 316 11319.30 64.56 57181.94 88888.00 2014-11-12 21:19:01.405 316 11319.32 64.62 57182.02 88888.00 2014-11-12 21:19:01.905 316 11319.32 64.64 57182.07 88888.00 2014-11-12 21:19:02.405 316 11319.31 64.64 57182.13 88888.00 2014-11-12 21:19:02.905 316 11319.31 64.52 57182.19 88888.00 2014-11-12 21:19:03.405 316 11319.28 64.49 57182.26 88888.00 2014-11-12 21:19:03.905 316 11319.31 64.52 57182.32 88888.00 2014-11-12 21:19:04.405 316 11319.34 64.52 57182.39 88888.00 2014-11-12 21:19:04.905 316 11319.34 64.51 57182.46 88888.00 2014-11-12 21:19:05.405 316 11319.33 64.58 57182.59 88888.00 2014-11-12 21:19:05.905 316 11319.27 64.62 57182.57 88888.00 2014-11-12 21:19:06.405 316 11319.32 64.56 57182.63 88888.00 2014-11-12 21:19:06.905 316 11319.32 64.57 57182.65 88888.00 2014-11-12 21:19:07.405 316 11319.33 64.62 57182.71 88888.00 2014-11-12 21:19:07.905 316 11319.35 64.66 57182.75 88888.00 2014-11-12 21:19:08.405 316 11319.33 64.70 57182.79 88888.00 2014-11-12 21:19:08.905 316 11319.31 64.69 57182.81 88888.00 2014-11-12 21:19:09.405 316 11319.31 64.65 57182.87 88888.00 2014-11-12 21:19:09.905 316 11319.33 64.53 57182.89 88888.00 2014-11-12 21:19:10.405 316 11319.32 64.52 57182.94 88888.00 2014-11-12 21:19:10.905 316 11319.32 64.57 57182.97 88888.00 2014-11-12 21:19:11.405 316 11319.34 64.63 57182.98 88888.00 2014-11-12 21:19:11.905 316 11319.39 64.60 57183.00 88888.00 2014-11-12 21:19:12.405 316 11319.35 64.56 57183.10 88888.00 2014-11-12 21:19:12.905 316 11319.37 64.58 57183.11 88888.00 2014-11-12 21:19:13.405 316 11319.42 64.64 57183.22 88888.00 2014-11-12 21:19:13.905 316 11319.45 64.65 57183.24 88888.00 2014-11-12 21:19:14.405 316 11319.45 64.66 57183.23 88888.00 2014-11-12 21:19:14.905 316 11319.45 64.69 57183.30 88888.00 2014-11-12 21:19:15.405 316 11319.42 64.69 57183.33 88888.00 2014-11-12 21:19:15.905 316 11319.45 64.71 57183.35 88888.00 2014-11-12 21:19:16.405 316 11319.46 64.70 57183.48 88888.00 2014-11-12 21:19:16.905 316 11319.46 64.73 57183.53 88888.00 2014-11-12 21:19:17.405 316 11319.49 64.76 57183.65 88888.00 2014-11-12 21:19:17.905 316 11319.53 64.77 57183.71 88888.00 2014-11-12 21:19:18.405 316 11319.56 64.77 57183.67 88888.00 2014-11-12 21:19:18.905 316 11319.55 64.82 57183.67 88888.00 2014-11-12 21:19:19.405 316 11319.54 64.82 57183.79 88888.00 2014-11-12 21:19:19.905 316 11319.58 64.78 57183.93 88888.00 2014-11-12 21:19:20.405 316 11319.59 64.85 57183.98 88888.00 2014-11-12 21:19:20.905 316 11319.58 64.90 57184.01 88888.00 2014-11-12 21:19:21.405 316 11319.59 64.91 57184.07 88888.00 2014-11-12 21:19:21.905 316 11319.56 64.99 57184.22 88888.00 2014-11-12 21:19:22.405 316 11319.62 65.02 57184.32 88888.00 2014-11-12 21:19:22.905 316 11319.63 65.07 57184.30 88888.00 2014-11-12 21:19:23.405 316 11319.61 65.09 57184.42 88888.00 2014-11-12 21:19:23.905 316 11319.61 64.99 57184.45 88888.00 2014-11-12 21:19:24.405 316 11319.58 64.99 57184.56 88888.00 2014-11-12 21:19:24.905 316 11319.58 65.02 57184.76 88888.00 2014-11-12 21:19:25.405 316 11319.59 65.03 57184.84 88888.00 2014-11-12 21:19:25.905 316 11319.60 65.09 57184.90 88888.00 2014-11-12 21:19:26.405 316 11319.55 65.10 57184.91 88888.00 2014-11-12 21:19:26.905 316 11319.56 65.11 57185.01 88888.00 2014-11-12 21:19:27.405 316 11319.61 65.12 57185.16 88888.00 2014-11-12 21:19:27.905 316 11319.68 65.14 57185.20 88888.00 2014-11-12 21:19:28.405 316 11319.70 65.11 57185.26 88888.00 2014-11-12 21:19:28.905 316 11319.69 65.13 57185.36 88888.00 2014-11-12 21:19:29.405 316 11319.66 65.19 57185.39 88888.00 2014-11-12 21:19:29.905 316 11319.63 65.25 57185.52 88888.00 2014-11-12 21:19:30.405 316 11319.58 65.30 57185.59 88888.00 2014-11-12 21:19:30.905 316 11319.60 65.27 57185.59 88888.00 2014-11-12 21:19:31.405 316 11319.68 65.23 57185.66 88888.00 2014-11-12 21:19:31.905 316 11319.69 65.26 57185.77 88888.00 2014-11-12 21:19:32.405 316 11319.70 65.24 57185.85 88888.00 2014-11-12 21:19:32.905 316 11319.66 65.30 57185.94 88888.00 2014-11-12 21:19:33.405 316 11319.66 65.28 57186.00 88888.00 2014-11-12 21:19:33.905 316 11319.69 65.31 57186.03 88888.00 2014-11-12 21:19:34.405 316 11319.69 65.35 57186.17 88888.00 2014-11-12 21:19:34.905 316 11319.67 65.35 57186.19 88888.00 2014-11-12 21:19:35.405 316 11319.69 65.41 57186.25 88888.00 2014-11-12 21:19:35.905 316 11319.70 65.48 57186.32 88888.00 2014-11-12 21:19:36.405 316 11319.72 65.46 57186.44 88888.00 2014-11-12 21:19:36.905 316 11319.74 65.48 57186.53 88888.00 2014-11-12 21:19:37.405 316 11319.75 65.50 57186.55 88888.00 2014-11-12 21:19:37.905 316 11319.73 65.52 57186.66 88888.00 2014-11-12 21:19:38.405 316 11319.75 65.53 57186.75 88888.00 2014-11-12 21:19:38.905 316 11319.76 65.57 57186.80 88888.00 2014-11-12 21:19:39.405 316 11319.74 65.57 57186.85 88888.00 2014-11-12 21:19:39.905 316 11319.74 65.58 57186.90 88888.00 2014-11-12 21:19:40.405 316 11319.76 65.54 57187.01 88888.00 2014-11-12 21:19:40.905 316 11319.79 65.61 57187.08 88888.00 2014-11-12 21:19:41.405 316 11319.73 65.65 57187.12 88888.00 2014-11-12 21:19:41.905 316 11319.75 65.68 57187.28 88888.00 2014-11-12 21:19:42.405 316 11319.74 65.66 57187.34 88888.00 2014-11-12 21:19:42.905 316 11319.72 65.69 57187.44 88888.00 2014-11-12 21:19:43.405 316 11319.74 65.69 57187.50 88888.00 2014-11-12 21:19:43.905 316 11319.75 65.75 57187.51 88888.00 2014-11-12 21:19:44.405 316 11319.76 65.72 57187.60 88888.00 2014-11-12 21:19:44.905 316 11319.73 65.72 57187.70 88888.00 2014-11-12 21:19:45.405 316 11319.73 65.78 57187.75 88888.00 2014-11-12 21:19:45.905 316 11319.72 65.77 57187.83 88888.00 2014-11-12 21:19:46.405 316 11319.73 65.74 57187.95 88888.00 2014-11-12 21:19:46.905 316 11319.68 65.84 57187.99 88888.00 2014-11-12 21:19:47.405 316 11319.72 65.89 57187.99 88888.00 2014-11-12 21:19:47.905 316 11319.74 65.91 57188.08 88888.00 2014-11-12 21:19:48.405 316 11319.72 65.91 57188.11 88888.00 2014-11-12 21:19:48.905 316 11319.68 65.88 57188.24 88888.00 2014-11-12 21:19:49.405 316 11319.68 65.92 57188.30 88888.00 2014-11-12 21:19:49.905 316 11319.65 65.92 57188.37 88888.00 2014-11-12 21:19:50.405 316 11319.62 65.95 57188.40 88888.00 2014-11-12 21:19:50.905 316 11319.65 65.95 57188.43 88888.00 2014-11-12 21:19:51.405 316 11319.55 65.95 57188.47 88888.00 2014-11-12 21:19:51.905 316 11319.55 65.99 57188.50 88888.00 2014-11-12 21:19:52.405 316 11319.52 66.00 57188.62 88888.00 2014-11-12 21:19:52.905 316 11319.54 66.06 57188.67 88888.00 2014-11-12 21:19:53.405 316 11319.53 66.12 57188.76 88888.00 2014-11-12 21:19:53.905 316 11319.46 66.14 57188.80 88888.00 2014-11-12 21:19:54.405 316 11319.45 66.12 57188.87 88888.00 2014-11-12 21:19:54.905 316 11319.44 66.19 57188.93 88888.00 2014-11-12 21:19:55.405 316 11319.46 66.22 57188.99 88888.00 2014-11-12 21:19:55.905 316 11319.45 66.22 57189.06 88888.00 2014-11-12 21:19:56.405 316 11319.45 66.27 57189.10 88888.00 2014-11-12 21:19:56.905 316 11319.45 66.25 57189.17 88888.00 2014-11-12 21:19:57.405 316 11319.42 66.26 57189.31 88888.00 2014-11-12 21:19:57.905 316 11319.40 66.30 57189.33 88888.00 2014-11-12 21:19:58.405 316 11319.41 66.30 57189.44 88888.00 2014-11-12 21:19:58.905 316 11319.39 66.29 57189.51 88888.00 2014-11-12 21:19:59.405 316 11319.38 66.30 57189.58 88888.00 2014-11-12 21:19:59.905 316 11319.39 66.36 57189.61 88888.00 2014-11-12 21:20:00.405 316 11319.35 66.37 57189.62 88888.00 2014-11-12 21:20:00.905 316 11319.30 66.42 57189.69 88888.00 2014-11-12 21:20:01.405 316 11319.26 66.42 57189.82 88888.00 2014-11-12 21:20:01.905 316 11319.23 66.42 57189.85 88888.00 2014-11-12 21:20:02.405 316 11319.18 66.43 57189.92 88888.00 2014-11-12 21:20:02.905 316 11319.16 66.43 57189.97 88888.00 2014-11-12 21:20:03.405 316 11319.16 66.47 57190.01 88888.00 2014-11-12 21:20:03.905 316 11319.13 66.54 57190.08 88888.00 2014-11-12 21:20:04.405 316 11319.07 66.57 57190.19 88888.00 2014-11-12 21:20:04.905 316 11319.06 66.56 57190.17 88888.00 2014-11-12 21:20:05.405 316 11319.07 66.55 57190.19 88888.00 2014-11-12 21:20:05.905 316 11319.07 66.57 57190.38 88888.00 2014-11-12 21:20:06.405 316 11319.03 66.64 57190.47 88888.00 2014-11-12 21:20:06.905 316 11318.99 66.69 57190.41 88888.00 2014-11-12 21:20:07.405 316 11318.97 66.73 57190.40 88888.00 2014-11-12 21:20:07.905 316 11318.97 66.86 57190.39 88888.00 2014-11-12 21:20:08.405 316 11318.96 66.90 57190.45 88888.00 2014-11-12 21:20:08.905 316 11318.92 66.94 57190.52 88888.00 2014-11-12 21:20:09.405 316 11318.90 66.91 57190.68 88888.00 2014-11-12 21:20:09.905 316 11318.84 66.87 57190.75 88888.00 2014-11-12 21:20:10.405 316 11318.85 66.89 57190.65 88888.00 2014-11-12 21:20:10.905 316 11318.88 66.97 57190.61 88888.00 2014-11-12 21:20:11.405 316 11318.85 66.98 57190.65 88888.00 2014-11-12 21:20:11.905 316 11318.78 67.00 57190.67 88888.00 2014-11-12 21:20:12.405 316 11318.77 67.05 57190.72 88888.00 2014-11-12 21:20:12.905 316 11318.74 67.07 57190.88 88888.00 2014-11-12 21:20:13.405 316 11318.72 67.05 57191.03 88888.00 2014-11-12 21:20:13.905 316 11318.76 67.07 57191.06 88888.00 2014-11-12 21:20:14.405 316 11318.76 67.09 57190.94 88888.00 2014-11-12 21:20:14.905 316 11318.74 67.07 57190.96 88888.00 2014-11-12 21:20:15.405 316 11318.70 67.11 57191.06 88888.00 2014-11-12 21:20:15.905 316 11318.71 67.13 57191.10 88888.00 2014-11-12 21:20:16.405 316 11318.71 67.18 57191.15 88888.00 2014-11-12 21:20:16.905 316 11318.68 67.22 57191.20 88888.00 2014-11-12 21:20:17.405 316 11318.63 67.23 57191.19 88888.00 2014-11-12 21:20:17.905 316 11318.62 67.31 57191.20 88888.00 2014-11-12 21:20:18.405 316 11318.62 67.30 57191.25 88888.00 2014-11-12 21:20:18.905 316 11318.63 67.30 57191.25 88888.00 2014-11-12 21:20:19.405 316 11318.62 67.36 57191.23 88888.00 2014-11-12 21:20:19.905 316 11318.57 67.39 57191.20 88888.00 2014-11-12 21:20:20.405 316 11318.54 67.43 57191.24 88888.00 2014-11-12 21:20:20.905 316 11318.57 67.42 57191.25 88888.00 2014-11-12 21:20:21.405 316 11318.56 67.45 57191.24 88888.00 2014-11-12 21:20:21.905 316 11318.55 67.47 57191.24 88888.00 2014-11-12 21:20:22.405 316 11318.57 67.44 57191.31 88888.00 2014-11-12 21:20:22.905 316 11318.57 67.47 57191.35 88888.00 2014-11-12 21:20:23.405 316 11318.51 67.49 57191.35 88888.00 2014-11-12 21:20:23.905 316 11318.50 67.47 57191.35 88888.00 2014-11-12 21:20:24.406 316 11318.50 67.49 57191.44 88888.00 2014-11-12 21:20:24.906 316 11318.48 67.50 57191.44 88888.00 2014-11-12 21:20:25.406 316 11318.48 67.49 57191.35 88888.00 2014-11-12 21:20:25.906 316 11318.50 67.52 57191.35 88888.00 2014-11-12 21:20:26.406 316 11318.50 67.54 57191.36 88888.00 2014-11-12 21:20:26.906 316 11318.49 67.54 57191.29 88888.00 2014-11-12 21:20:27.406 316 11318.51 67.49 57191.37 88888.00 2014-11-12 21:20:27.906 316 11318.51 67.58 57191.43 88888.00 2014-11-12 21:20:28.406 316 11318.49 67.65 57191.44 88888.00 2014-11-12 21:20:28.906 316 11318.47 67.61 57191.48 88888.00 2014-11-12 21:20:29.406 316 11318.50 67.58 57191.52 88888.00 2014-11-12 21:20:29.906 316 11318.52 67.61 57191.62 88888.00 2014-11-12 21:20:30.406 316 11318.51 67.65 57191.63 88888.00 2014-11-12 21:20:30.906 316 11318.48 67.65 57191.75 88888.00 2014-11-12 21:20:31.406 316 11318.45 67.66 57191.67 88888.00 2014-11-12 21:20:31.906 316 11318.44 67.72 57191.58 88888.00 2014-11-12 21:20:32.406 316 11318.47 67.73 57191.64 88888.00 2014-11-12 21:20:32.906 316 11318.42 67.62 57191.63 88888.00 2014-11-12 21:20:33.406 316 11318.40 67.65 57191.63 88888.00 2014-11-12 21:20:33.906 316 11318.35 67.66 57191.61 88888.00 2014-11-12 21:20:34.406 316 11318.35 67.73 57191.52 88888.00 2014-11-12 21:20:34.906 316 11318.36 67.71 57191.45 88888.00 2014-11-12 21:20:35.406 316 11318.35 67.76 57191.49 88888.00 2014-11-12 21:20:35.906 316 11318.37 67.79 57191.49 88888.00 2014-11-12 21:20:36.406 316 11318.37 67.79 57191.56 88888.00 2014-11-12 21:20:36.906 316 11318.34 67.78 57191.60 88888.00 2014-11-12 21:20:37.406 316 11318.36 67.75 57191.56 88888.00 2014-11-12 21:20:37.906 316 11318.31 67.72 57191.55 88888.00 2014-11-12 21:20:38.406 316 11318.29 67.75 57191.60 88888.00 2014-11-12 21:20:38.906 316 11318.24 67.83 57191.60 88888.00 2014-11-12 21:20:39.406 316 11318.17 67.76 57191.64 88888.00 2014-11-12 21:20:39.906 316 11318.20 67.70 57191.63 88888.00 2014-11-12 21:20:40.406 316 11318.24 67.76 57191.61 88888.00 2014-11-12 21:20:40.906 316 11318.22 67.81 57191.58 88888.00 2014-11-12 21:20:41.406 316 11318.17 67.82 57191.60 88888.00 2014-11-12 21:20:41.906 316 11318.15 67.81 57191.58 88888.00 2014-11-12 21:20:42.406 316 11318.16 67.82 57191.58 88888.00 2014-11-12 21:20:42.906 316 11318.16 67.84 57191.64 88888.00 2014-11-12 21:20:43.406 316 11318.13 67.79 57191.73 88888.00 2014-11-12 21:20:43.906 316 11318.06 67.76 57191.74 88888.00 2014-11-12 21:20:44.406 316 11318.01 67.69 57191.81 88888.00 2014-11-12 21:20:44.906 316 11317.96 67.68 57191.81 88888.00 2014-11-12 21:20:45.406 316 11317.95 67.75 57191.75 88888.00 2014-11-12 21:20:45.906 316 11317.92 67.85 57191.69 88888.00 2014-11-12 21:20:46.406 316 11317.88 67.90 57191.71 88888.00 2014-11-12 21:20:46.906 316 11317.84 67.85 57191.78 88888.00 2014-11-12 21:20:47.406 316 11317.82 67.84 57191.78 88888.00 2014-11-12 21:20:47.906 316 11317.77 67.91 57191.80 88888.00 2014-11-12 21:20:48.406 316 11317.72 67.85 57191.82 88888.00 2014-11-12 21:20:48.906 316 11317.65 67.82 57191.83 88888.00 2014-11-12 21:20:49.406 316 11317.63 67.81 57191.87 88888.00 2014-11-12 21:20:49.906 316 11317.60 67.82 57191.92 88888.00 2014-11-12 21:20:50.406 316 11317.57 67.86 57192.06 88888.00 2014-11-12 21:20:50.906 316 11317.49 67.82 57192.12 88888.00 2014-11-12 21:20:51.406 316 11317.40 67.70 57192.09 88888.00 2014-11-12 21:20:51.906 316 11317.36 67.70 57192.07 88888.00 2014-11-12 21:20:52.406 316 11317.31 67.73 57192.03 88888.00 2014-11-12 21:20:52.906 316 11317.26 67.71 57192.08 88888.00 2014-11-12 21:20:53.406 316 11317.26 67.70 57192.19 88888.00 2014-11-12 21:20:53.906 316 11317.30 67.71 57192.26 88888.00 2014-11-12 21:20:54.406 316 11317.19 67.69 57192.29 88888.00 2014-11-12 21:20:54.906 316 11317.06 67.64 57192.34 88888.00 2014-11-12 21:20:55.406 316 11316.98 67.61 57192.39 88888.00 2014-11-12 21:20:55.906 316 11316.95 67.64 57192.45 88888.00 2014-11-12 21:20:56.406 316 11316.90 67.64 57192.48 88888.00 2014-11-12 21:20:56.906 316 11316.85 67.66 57192.57 88888.00 2014-11-12 21:20:57.406 316 11316.78 67.69 57192.64 88888.00 2014-11-12 21:20:57.906 316 11316.71 67.70 57192.64 88888.00 2014-11-12 21:20:58.406 316 11316.70 67.64 57192.61 88888.00 2014-11-12 21:20:58.906 316 11316.67 67.62 57192.64 88888.00 2014-11-12 21:20:59.406 316 11316.60 67.64 57192.74 88888.00 2014-11-12 21:20:59.906 316 11316.53 67.64 57192.74 88888.00 2014-11-12 21:21:00.406 316 11316.49 67.63 57192.73 88888.00 2014-11-12 21:21:00.906 316 11316.40 67.65 57192.84 88888.00 2014-11-12 21:21:01.406 316 11316.39 67.68 57192.92 88888.00 2014-11-12 21:21:01.906 316 11316.32 67.68 57192.96 88888.00 2014-11-12 21:21:02.406 316 11316.26 67.65 57192.90 88888.00 2014-11-12 21:21:02.906 316 11316.18 67.64 57192.90 88888.00 2014-11-12 21:21:03.406 316 11316.08 67.65 57192.99 88888.00 2014-11-12 21:21:03.906 316 11315.99 67.63 57193.06 88888.00 2014-11-12 21:21:04.406 316 11315.98 67.66 57193.12 88888.00 2014-11-12 21:21:04.906 316 11315.94 67.68 57193.14 88888.00 2014-11-12 21:21:05.406 316 11315.89 67.66 57193.12 88888.00 2014-11-12 21:21:05.906 316 11315.89 67.62 57193.15 88888.00 2014-11-12 21:21:06.406 316 11315.81 67.57 57193.11 88888.00 2014-11-12 21:21:06.906 316 11315.72 67.55 57193.11 88888.00 2014-11-12 21:21:07.406 316 11315.65 67.52 57193.22 88888.00 2014-11-12 21:21:07.906 316 11315.63 67.50 57193.32 88888.00 2014-11-12 21:21:08.406 316 11315.60 67.51 57193.27 88888.00 2014-11-12 21:21:08.906 316 11315.55 67.52 57193.29 88888.00 2014-11-12 21:21:09.406 316 11315.46 67.50 57193.32 88888.00 2014-11-12 21:21:09.906 316 11315.44 67.54 57193.36 88888.00 2014-11-12 21:21:10.406 316 11315.41 67.52 57193.30 88888.00 2014-11-12 21:21:10.906 316 11315.37 67.47 57193.34 88888.00 2014-11-12 21:21:11.406 316 11315.34 67.45 57193.36 88888.00 2014-11-12 21:21:11.906 316 11315.25 67.50 57193.47 88888.00 2014-11-12 21:21:12.406 316 11315.25 67.49 57193.44 88888.00 2014-11-12 21:21:12.906 316 11315.16 67.47 57193.41 88888.00 2014-11-12 21:21:13.406 316 11315.09 67.43 57193.38 88888.00 2014-11-12 21:21:13.906 316 11315.10 67.32 57193.38 88888.00 2014-11-12 21:21:14.406 316 11315.08 67.28 57193.41 88888.00 2014-11-12 21:21:14.906 316 11315.04 67.30 57193.45 88888.00 2014-11-12 21:21:15.406 316 11315.01 67.32 57193.53 88888.00 2014-11-12 21:21:15.906 316 11314.95 67.32 57193.47 88888.00 2014-11-12 21:21:16.406 316 11314.89 67.30 57193.45 88888.00 2014-11-12 21:21:16.906 316 11314.85 67.27 57193.49 88888.00 2014-11-12 21:21:17.406 316 11314.79 67.31 57193.49 88888.00 2014-11-12 21:21:17.906 316 11314.76 67.30 57193.47 88888.00 2014-11-12 21:21:18.406 316 11314.71 67.32 57193.40 88888.00 2014-11-12 21:21:18.906 316 11314.66 67.28 57193.41 88888.00 2014-11-12 21:21:19.406 316 11314.65 67.16 57193.45 88888.00 2014-11-12 21:21:19.906 316 11314.61 67.15 57193.51 88888.00 2014-11-12 21:21:20.406 316 11314.57 67.14 57193.53 88888.00 2014-11-12 21:21:20.906 316 11314.53 67.11 57193.55 88888.00 2014-11-12 21:21:21.406 316 11314.48 67.09 57193.57 88888.00 2014-11-12 21:21:21.906 316 11314.39 67.08 57193.57 88888.00 2014-11-12 21:21:22.406 316 11314.37 67.08 57193.55 88888.00 2014-11-12 21:21:22.906 316 11314.35 67.03 57193.66 88888.00 2014-11-12 21:21:23.406 316 11314.32 67.04 57193.67 88888.00 2014-11-12 21:21:23.906 316 11314.23 67.01 57193.68 88888.00 2014-11-12 21:21:24.406 316 11314.24 67.02 57193.62 88888.00 2014-11-12 21:21:24.906 316 11314.26 66.97 57193.67 88888.00 2014-11-12 21:21:25.406 316 11314.14 66.84 57193.66 88888.00 2014-11-12 21:21:25.906 316 11314.12 66.76 57193.61 88888.00 2014-11-12 21:21:26.406 316 11314.05 66.68 57193.59 88888.00 2014-11-12 21:21:26.906 316 11313.98 66.71 57193.60 88888.00 2014-11-12 21:21:27.406 316 11313.91 66.71 57193.63 88888.00 2014-11-12 21:21:27.906 316 11313.85 66.66 57193.61 88888.00 2014-11-12 21:21:28.406 316 11313.82 66.60 57193.62 88888.00 2014-11-12 21:21:28.906 316 11313.75 66.59 57193.67 88888.00 2014-11-12 21:21:29.406 316 11313.68 66.60 57193.66 88888.00 2014-11-12 21:21:29.906 316 11313.65 66.53 57193.66 88888.00 2014-11-12 21:21:30.406 316 11313.63 66.47 57193.64 88888.00 2014-11-12 21:21:30.906 316 11313.57 66.45 57193.70 88888.00 2014-11-12 21:21:31.406 316 11313.54 66.40 57193.76 88888.00 2014-11-12 21:21:31.906 316 11313.49 66.42 57193.72 88888.00 2014-11-12 21:21:32.406 316 11313.41 66.41 57193.67 88888.00 2014-11-12 21:21:32.906 316 11313.36 66.37 57193.75 88888.00 2014-11-12 21:21:33.406 316 11313.32 66.26 57193.68 88888.00 2014-11-12 21:21:33.906 316 11313.30 66.18 57193.66 88888.00 2014-11-12 21:21:34.406 316 11313.30 66.19 57193.67 88888.00 2014-11-12 21:21:34.906 316 11313.23 66.18 57193.66 88888.00 2014-11-12 21:21:35.406 316 11313.20 66.20 57193.66 88888.00 2014-11-12 21:21:35.906 316 11313.16 66.15 57193.70 88888.00 2014-11-12 21:21:36.406 316 11313.12 66.00 57193.72 88888.00 2014-11-12 21:21:36.906 316 11313.07 65.93 57193.74 88888.00 2014-11-12 21:21:37.406 316 11313.03 65.96 57193.77 88888.00 2014-11-12 21:21:37.906 316 11312.94 65.93 57193.75 88888.00 2014-11-12 21:21:38.406 316 11312.89 65.91 57193.62 88888.00 2014-11-12 21:21:38.906 316 11312.89 65.85 57193.54 88888.00 2014-11-12 21:21:39.406 316 11312.86 65.77 57193.55 88888.00 2014-11-12 21:21:39.906 316 11312.82 65.73 57193.59 88888.00 2014-11-12 21:21:40.406 316 11312.80 65.75 57193.54 88888.00 2014-11-12 21:21:40.906 316 11312.75 65.79 57193.56 88888.00 2014-11-12 21:21:41.406 316 11312.73 65.71 57193.50 88888.00 2014-11-12 21:21:41.906 316 11312.70 65.67 57193.45 88888.00 2014-11-12 21:21:42.406 316 11312.70 65.65 57193.43 88888.00 2014-11-12 21:21:42.906 316 11312.59 65.62 57193.42 88888.00 2014-11-12 21:21:43.406 316 11312.57 65.62 57193.45 88888.00 2014-11-12 21:21:43.906 316 11312.58 65.61 57193.45 88888.00 2014-11-12 21:21:44.406 316 11312.52 65.61 57193.40 88888.00 2014-11-12 21:21:44.906 316 11312.45 65.59 57193.42 88888.00 2014-11-12 21:21:45.406 316 11312.47 65.51 57193.38 88888.00 2014-11-12 21:21:45.906 316 11312.45 65.39 57193.28 88888.00 2014-11-12 21:21:46.406 316 11312.40 65.38 57193.23 88888.00 2014-11-12 21:21:46.906 316 11312.37 65.41 57193.22 88888.00 2014-11-12 21:21:47.406 316 11312.36 65.35 57193.24 88888.00 2014-11-12 21:21:47.906 316 11312.30 65.32 57193.23 88888.00 2014-11-12 21:21:48.406 316 11312.25 65.37 57193.23 88888.00 2014-11-12 21:21:48.906 316 11312.21 65.38 57193.27 88888.00 2014-11-12 21:21:49.406 316 11312.18 65.40 57193.27 88888.00 2014-11-12 21:21:49.906 316 11312.17 65.34 57193.31 88888.00 2014-11-12 21:21:50.406 316 11312.15 65.33 57193.24 88888.00 2014-11-12 21:21:50.906 316 11312.11 65.27 57193.17 88888.00 2014-11-12 21:21:51.406 316 11312.11 65.20 57193.16 88888.00 2014-11-12 21:21:51.906 316 11312.05 65.14 57193.17 88888.00 2014-11-12 21:21:52.406 316 11312.02 65.13 57193.11 88888.00 2014-11-12 21:21:52.906 316 11311.97 65.11 57193.21 88888.00 2014-11-12 21:21:53.406 316 11311.90 65.06 57193.23 88888.00 2014-11-12 21:21:53.906 316 11311.88 64.99 57193.10 88888.00 2014-11-12 21:21:54.406 316 11311.87 64.96 57193.05 88888.00 2014-11-12 21:21:54.906 316 11311.82 64.97 57193.08 88888.00 2014-11-12 21:21:55.406 316 11311.74 64.99 57193.05 88888.00 2014-11-12 21:21:55.906 316 11311.77 64.91 57193.05 88888.00 2014-11-12 21:21:56.406 316 11311.70 64.92 57193.06 88888.00 2014-11-12 21:21:56.906 316 11311.67 64.98 57192.99 88888.00 2014-11-12 21:21:57.406 316 11311.66 64.99 57193.06 88888.00 2014-11-12 21:21:57.906 316 11311.64 64.98 57193.12 88888.00 2014-11-12 21:21:58.406 316 11311.63 64.96 57193.09 88888.00 2014-11-12 21:21:58.906 316 11311.57 64.92 57193.11 88888.00 2014-11-12 21:21:59.406 316 11311.55 64.92 57193.06 88888.00 2014-11-12 21:21:59.906 316 11311.56 64.87 57193.02 88888.00 2014-11-12 21:22:00.406 316 11311.56 64.85 57192.96 88888.00 2014-11-12 21:22:00.906 316 11311.49 64.83 57192.86 88888.00 2014-11-12 21:22:01.406 316 11311.41 64.80 57192.79 88888.00 2014-11-12 21:22:01.906 316 11311.42 64.78 57192.70 88888.00 2014-11-12 21:22:02.406 316 11311.41 64.75 57192.70 88888.00 2014-11-12 21:22:02.906 316 11311.38 64.73 57192.67 88888.00 2014-11-12 21:22:03.406 316 11311.33 64.72 57192.66 88888.00 2014-11-12 21:22:03.906 316 11311.31 64.60 57192.59 88888.00 2014-11-12 21:22:04.406 316 11311.29 64.58 57192.64 88888.00 2014-11-12 21:22:04.906 316 11311.29 64.58 57192.55 88888.00 2014-11-12 21:22:05.406 316 11311.34 64.59 57192.48 88888.00 2014-11-12 21:22:05.906 316 11311.33 64.52 57192.52 88888.00 2014-11-12 21:22:06.406 316 11311.32 64.49 57192.46 88888.00 2014-11-12 21:22:06.906 316 11311.25 64.49 57192.37 88888.00 2014-11-12 21:22:07.406 316 11311.24 64.45 57192.28 88888.00 2014-11-12 21:22:07.906 316 11311.22 64.51 57192.25 88888.00 2014-11-12 21:22:08.406 316 11311.21 64.46 57192.15 88888.00 2014-11-12 21:22:08.906 316 11311.21 64.37 57192.16 88888.00 2014-11-12 21:22:09.406 316 11311.25 64.36 57192.09 88888.00 2014-11-12 21:22:09.906 316 11311.24 64.36 57192.01 88888.00 2014-11-12 21:22:10.406 316 11311.17 64.31 57192.02 88888.00 2014-11-12 21:22:10.906 316 11311.24 64.31 57191.97 88888.00 2014-11-12 21:22:11.406 316 11311.20 64.32 57191.92 88888.00 2014-11-12 21:22:11.906 316 11311.13 64.34 57191.86 88888.00 2014-11-12 21:22:12.406 316 11311.14 64.29 57191.82 88888.00 2014-11-12 21:22:12.906 316 11311.17 64.25 57191.82 88888.00 2014-11-12 21:22:13.406 316 11311.18 64.21 57191.78 88888.00 2014-11-12 21:22:13.906 316 11311.14 64.17 57191.65 88888.00 2014-11-12 21:22:14.406 316 11311.17 64.14 57191.58 88888.00 2014-11-12 21:22:14.906 316 11311.15 64.10 57191.51 88888.00 2014-11-12 21:22:15.406 316 11311.12 64.07 57191.52 88888.00 2014-11-12 21:22:15.906 316 11311.05 64.05 57191.48 88888.00 2014-11-12 21:22:16.406 316 11311.00 63.98 57191.39 88888.00 2014-11-12 21:22:16.906 316 11311.04 63.91 57191.35 88888.00 2014-11-12 21:22:17.406 316 11311.00 63.94 57191.33 88888.00 2014-11-12 21:22:17.906 316 11311.00 63.90 57191.29 88888.00 2014-11-12 21:22:18.406 316 11311.04 63.90 57191.28 88888.00 2014-11-12 21:22:18.906 316 11311.04 63.88 57191.22 88888.00 2014-11-12 21:22:19.406 316 11311.00 63.83 57191.16 88888.00 2014-11-12 21:22:19.906 316 11310.97 63.85 57191.10 88888.00 2014-11-12 21:22:20.406 316 11310.94 63.90 57191.06 88888.00 2014-11-12 21:22:20.906 316 11310.89 63.89 57190.96 88888.00 2014-11-12 21:22:21.406 316 11310.89 63.81 57190.88 88888.00 2014-11-12 21:22:21.906 316 11310.86 63.80 57190.83 88888.00 2014-11-12 21:22:22.406 316 11310.89 63.73 57190.83 88888.00 2014-11-12 21:22:22.906 316 11310.86 63.74 57190.77 88888.00 2014-11-12 21:22:23.406 316 11310.86 63.76 57190.73 88888.00 2014-11-12 21:22:23.906 316 11310.86 63.74 57190.77 88888.00 2014-11-12 21:22:24.406 316 11310.86 63.70 57190.77 88888.00 2014-11-12 21:22:24.906 316 11310.87 63.71 57190.61 88888.00 2014-11-12 21:22:25.406 316 11310.90 63.63 57190.55 88888.00 2014-11-12 21:22:25.906 316 11310.85 63.57 57190.52 88888.00 2014-11-12 21:22:26.406 316 11310.83 63.60 57190.55 88888.00 2014-11-12 21:22:26.906 316 11310.83 63.63 57190.51 88888.00 2014-11-12 21:22:27.406 316 11310.80 63.56 57190.42 88888.00 2014-11-12 21:22:27.906 316 11310.78 63.53 57190.36 88888.00 2014-11-12 21:22:28.406 316 11310.77 63.48 57190.38 88888.00 2014-11-12 21:22:28.906 316 11310.82 63.49 57190.26 88888.00 2014-11-12 21:22:29.406 316 11310.83 63.43 57190.13 88888.00 2014-11-12 21:22:29.906 316 11310.80 63.43 57190.03 88888.00 2014-11-12 21:22:30.406 316 11310.85 63.42 57190.10 88888.00 2014-11-12 21:22:30.906 316 11310.86 63.46 57190.02 88888.00 2014-11-12 21:22:31.406 316 11310.83 63.47 57189.94 88888.00 2014-11-12 21:22:31.906 316 11310.79 63.43 57189.84 88888.00 2014-11-12 21:22:32.406 316 11310.80 63.42 57189.78 88888.00 2014-11-12 21:22:32.906 316 11310.77 63.40 57189.71 88888.00 2014-11-12 21:22:33.406 316 11310.79 63.40 57189.66 88888.00 2014-11-12 21:22:33.906 316 11310.79 63.37 57189.59 88888.00 2014-11-12 21:22:34.406 316 11310.77 63.36 57189.53 88888.00 2014-11-12 21:22:34.906 316 11310.80 63.34 57189.50 88888.00 2014-11-12 21:22:35.406 316 11310.77 63.33 57189.52 88888.00 2014-11-12 21:22:35.906 316 11310.77 63.30 57189.51 88888.00 2014-11-12 21:22:36.406 316 11310.79 63.30 57189.51 88888.00 2014-11-12 21:22:36.906 316 11310.83 63.23 57189.56 88888.00 2014-11-12 21:22:37.406 316 11310.82 63.15 57189.44 88888.00 2014-11-12 21:22:37.906 316 11310.82 63.10 57189.27 88888.00 2014-11-12 21:22:38.406 316 11310.84 63.14 57189.30 88888.00 2014-11-12 21:22:38.906 316 11310.89 63.16 57189.29 88888.00 2014-11-12 21:22:39.406 316 11310.92 63.24 57189.12 88888.00 2014-11-12 21:22:39.906 316 11310.92 63.27 57189.12 88888.00 2014-11-12 21:22:40.406 316 11310.94 63.15 57189.01 88888.00 2014-11-12 21:22:40.906 316 11310.93 63.20 57188.88 88888.00 2014-11-12 21:22:41.406 316 11310.94 63.19 57188.87 88888.00 2014-11-12 21:22:41.906 316 11310.97 63.16 57188.82 88888.00 2014-11-12 21:22:42.406 316 11311.00 63.13 57188.75 88888.00 2014-11-12 21:22:42.906 316 11310.97 63.07 57188.69 88888.00 2014-11-12 21:22:43.406 316 11310.92 63.07 57188.62 88888.00 2014-11-12 21:22:43.906 316 11310.87 63.07 57188.55 88888.00 2014-11-12 21:22:44.406 316 11310.89 63.06 57188.49 88888.00 2014-11-12 21:22:44.906 316 11310.86 63.07 57188.47 88888.00 2014-11-12 21:22:45.406 316 11310.84 63.08 57188.39 88888.00 2014-11-12 21:22:45.906 316 11310.87 63.12 57188.37 88888.00 2014-11-12 21:22:46.406 316 11310.90 63.14 57188.35 88888.00 2014-11-12 21:22:46.906 316 11310.93 63.14 57188.27 88888.00 2014-11-12 21:22:47.406 316 11310.99 63.07 57188.20 88888.00 2014-11-12 21:22:47.906 316 11310.97 63.08 57188.25 88888.00 2014-11-12 21:22:48.406 316 11310.92 63.05 57188.22 88888.00 2014-11-12 21:22:48.906 316 11310.93 63.01 57188.20 88888.00 2014-11-12 21:22:49.406 316 11311.01 63.03 57188.15 88888.00 2014-11-12 21:22:49.906 316 11311.08 62.99 57188.07 88888.00 2014-11-12 21:22:50.406 316 11311.08 62.96 57188.07 88888.00 2014-11-12 21:22:50.906 316 11311.08 62.96 57188.04 88888.00 2014-11-12 21:22:51.406 316 11311.06 63.01 57187.98 88888.00 2014-11-12 21:22:51.906 316 11311.10 63.05 57187.95 88888.00 2014-11-12 21:22:52.406 316 11311.10 63.03 57187.90 88888.00 2014-11-12 21:22:52.906 316 11311.12 63.01 57187.83 88888.00 2014-11-12 21:22:53.406 316 11311.12 62.99 57187.73 88888.00 2014-11-12 21:22:53.906 316 11311.17 62.99 57187.71 88888.00 2014-11-12 21:22:54.406 316 11311.19 63.01 57187.67 88888.00 2014-11-12 21:22:54.906 316 11311.19 62.95 57187.58 88888.00 2014-11-12 21:22:55.406 316 11311.17 62.90 57187.52 88888.00 2014-11-12 21:22:55.906 316 11311.17 62.93 57187.45 88888.00 2014-11-12 21:22:56.406 316 11311.21 62.99 57187.39 88888.00 2014-11-12 21:22:56.906 316 11311.26 63.00 57187.33 88888.00 2014-11-12 21:22:57.406 316 11311.29 63.05 57187.30 88888.00 2014-11-12 21:22:57.906 316 11311.27 63.06 57187.24 88888.00 2014-11-12 21:22:58.406 316 11311.27 63.01 57187.19 88888.00 2014-11-12 21:22:58.906 316 11311.29 63.00 57187.12 88888.00 2014-11-12 21:22:59.406 316 11311.33 62.95 57187.05 88888.00 2014-11-12 21:22:59.906 316 11311.38 62.95 57186.96 88888.00 2014-11-12 21:23:00.406 316 11311.35 62.94 57186.82 88888.00 2014-11-12 21:23:00.906 316 11311.40 63.00 57186.75 88888.00 2014-11-12 21:23:01.406 316 11311.42 63.00 57186.73 88888.00 2014-11-12 21:23:01.906 316 11311.45 63.01 57186.77 88888.00 2014-11-12 21:23:02.406 316 11311.45 62.99 57186.71 88888.00 2014-11-12 21:23:02.906 316 11311.45 63.00 57186.68 88888.00 2014-11-12 21:23:03.406 316 11311.46 63.01 57186.56 88888.00 2014-11-12 21:23:03.906 316 11311.49 63.03 57186.47 88888.00 2014-11-12 21:23:04.406 316 11311.55 63.01 57186.36 88888.00 2014-11-12 21:23:04.906 316 11311.59 62.95 57186.31 88888.00 2014-11-12 21:23:05.406 316 11311.54 62.96 57186.28 88888.00 2014-11-12 21:23:05.906 316 11311.55 62.94 57186.21 88888.00 2014-11-12 21:23:06.406 316 11311.56 62.95 57186.13 88888.00 2014-11-12 21:23:06.906 316 11311.62 62.94 57186.05 88888.00 2014-11-12 21:23:07.406 316 11311.62 62.93 57185.98 88888.00 2014-11-12 21:23:07.906 316 11311.61 62.96 57185.91 88888.00 2014-11-12 21:23:08.406 316 11311.60 63.00 57185.80 88888.00 2014-11-12 21:23:08.906 316 11311.64 62.99 57185.74 88888.00 2014-11-12 21:23:09.406 316 11311.68 62.98 57185.76 88888.00 2014-11-12 21:23:09.906 316 11311.74 63.00 57185.68 88888.00 2014-11-12 21:23:10.406 316 11311.75 63.05 57185.54 88888.00 2014-11-12 21:23:10.906 316 11311.79 63.03 57185.48 88888.00 2014-11-12 21:23:11.406 316 11311.80 62.99 57185.45 88888.00 2014-11-12 21:23:11.906 316 11311.75 62.93 57185.42 88888.00 2014-11-12 21:23:12.406 316 11311.82 62.94 57185.28 88888.00 2014-11-12 21:23:12.906 316 11311.88 62.95 57185.22 88888.00 2014-11-12 21:23:13.406 316 11311.94 62.94 57185.15 88888.00 2014-11-12 21:23:13.906 316 11311.96 62.95 57185.07 88888.00 2014-11-12 21:23:14.406 316 11311.96 62.95 57184.96 88888.00 2014-11-12 21:23:14.906 316 11311.96 62.94 57184.84 88888.00 2014-11-12 21:23:15.406 316 11312.00 62.95 57184.76 88888.00 2014-11-12 21:23:15.906 316 11312.02 63.01 57184.72 88888.00 2014-11-12 21:23:16.406 316 11312.07 62.99 57184.65 88888.00 2014-11-12 21:23:16.906 316 11312.09 62.89 57184.59 88888.00 2014-11-12 21:23:17.406 316 11312.10 62.94 57184.52 88888.00 2014-11-12 21:23:17.906 316 11312.16 63.01 57184.48 88888.00 2014-11-12 21:23:18.406 316 11312.21 63.01 57184.39 88888.00 2014-11-12 21:23:18.906 316 11312.25 62.95 57184.31 88888.00 2014-11-12 21:23:19.406 316 11312.26 62.88 57184.26 88888.00 2014-11-12 21:23:19.906 316 11312.28 62.92 57184.13 88888.00 2014-11-12 21:23:20.406 316 11312.32 62.96 57184.03 88888.00 2014-11-12 21:23:20.906 316 11312.39 62.89 57183.88 88888.00 2014-11-12 21:23:21.406 316 11312.44 62.89 57183.82 88888.00 2014-11-12 21:23:21.906 316 11312.46 63.01 57183.66 88888.00 2014-11-12 21:23:22.406 316 11312.47 63.07 57183.61 88888.00 2014-11-12 21:23:22.906 316 11312.50 63.06 57183.64 88888.00 2014-11-12 21:23:23.406 316 11312.56 63.02 57183.58 88888.00 2014-11-12 21:23:23.906 316 11312.61 62.98 57183.48 88888.00 2014-11-12 21:23:24.406 316 11312.66 62.96 57183.45 88888.00 2014-11-12 21:23:24.906 316 11312.65 62.98 57183.29 88888.00 2014-11-12 21:23:25.406 316 11312.65 62.99 57183.20 88888.00 2014-11-12 21:23:25.906 316 11312.74 63.08 57183.15 88888.00 2014-11-12 21:23:26.406 316 11312.78 63.08 57183.08 88888.00 2014-11-12 21:23:26.906 316 11312.77 63.07 57183.04 88888.00 2014-11-12 21:23:27.406 316 11312.81 63.01 57182.92 88888.00 2014-11-12 21:23:27.906 316 11312.85 63.02 57182.82 88888.00 2014-11-12 21:23:28.406 316 11312.86 63.01 57182.81 88888.00 2014-11-12 21:23:28.906 316 11312.93 63.02 57182.76 88888.00 2014-11-12 21:23:29.406 316 11312.94 62.98 57182.75 88888.00 2014-11-12 21:23:29.906 316 11312.95 62.98 57182.62 88888.00 2014-11-12 21:23:30.406 316 11312.98 62.93 57182.60 88888.00 2014-11-12 21:23:30.906 316 11313.05 62.98 57182.59 88888.00 2014-11-12 21:23:31.406 316 11313.10 62.96 57182.45 88888.00 2014-11-12 21:23:31.906 316 11313.09 62.94 57182.43 88888.00 2014-11-12 21:23:32.406 316 11313.13 63.01 57182.40 88888.00 2014-11-12 21:23:32.906 316 11313.15 63.03 57182.39 88888.00 2014-11-12 21:23:33.406 316 11313.19 63.03 57182.28 88888.00 2014-11-12 21:23:33.906 316 11313.21 63.03 57182.17 88888.00 2014-11-12 21:23:34.406 316 11313.25 62.99 57182.14 88888.00 2014-11-12 21:23:34.906 316 11313.30 63.03 57182.06 88888.00 2014-11-12 21:23:35.406 316 11313.35 63.07 57181.99 88888.00 2014-11-12 21:23:35.906 316 11313.36 63.07 57181.96 88888.00 2014-11-12 21:23:36.406 316 11313.40 63.01 57181.87 88888.00 2014-11-12 21:23:36.906 316 11313.43 63.03 57181.69 88888.00 2014-11-12 21:23:37.406 316 11313.48 63.07 57181.59 88888.00 2014-11-12 21:23:37.906 316 11313.53 63.02 57181.61 88888.00 2014-11-12 21:23:38.406 316 11313.57 62.98 57181.70 88888.00 2014-11-12 21:23:38.906 316 11313.60 63.08 57181.68 88888.00 2014-11-12 21:23:39.406 316 11313.65 63.12 57181.68 88888.00 2014-11-12 21:23:39.906 316 11313.65 63.06 57181.56 88888.00 2014-11-12 21:23:40.406 316 11313.70 63.05 57181.42 88888.00 2014-11-12 21:23:40.906 316 11313.75 63.05 57181.37 88888.00 2014-11-12 21:23:41.406 316 11313.81 63.10 57181.31 88888.00 2014-11-12 21:23:41.906 316 11313.85 63.07 57181.25 88888.00 2014-11-12 21:23:42.406 316 11313.86 63.05 57181.14 88888.00 2014-11-12 21:23:42.906 316 11313.91 63.02 57181.05 88888.00 2014-11-12 21:23:43.406 316 11313.93 63.01 57181.09 88888.00 2014-11-12 21:23:43.906 316 11313.98 63.02 57181.09 88888.00 2014-11-12 21:23:44.406 316 11313.99 63.03 57181.03 88888.00 2014-11-12 21:23:44.906 316 11314.06 63.06 57180.98 88888.00 2014-11-12 21:23:45.406 316 11314.10 63.06 57180.92 88888.00 2014-11-12 21:23:45.906 316 11314.16 63.00 57180.85 88888.00 2014-11-12 21:23:46.406 316 11314.17 62.99 57180.78 88888.00 2014-11-12 21:23:46.906 316 11314.23 63.02 57180.71 88888.00 2014-11-12 21:23:47.406 316 11314.32 63.06 57180.70 88888.00 2014-11-12 21:23:47.906 316 11314.33 63.13 57180.67 88888.00 2014-11-12 21:23:48.406 316 11314.37 63.14 57180.60 88888.00 2014-11-12 21:23:48.906 316 11314.41 63.12 57180.57 88888.00 2014-11-12 21:23:49.407 316 11314.46 63.15 57180.59 88888.00 2014-11-12 21:23:49.907 316 11314.53 63.21 57180.52 88888.00 2014-11-12 21:23:50.407 316 11314.58 63.20 57180.51 88888.00 2014-11-12 21:23:50.907 316 11314.65 63.23 57180.52 88888.00 2014-11-12 21:23:51.407 316 11314.65 63.24 57180.44 88888.00 2014-11-12 21:23:51.907 316 11314.69 63.24 57180.33 88888.00 2014-11-12 21:23:52.407 316 11314.72 63.23 57180.33 88888.00 2014-11-12 21:23:52.907 316 11314.76 63.28 57180.28 88888.00 2014-11-12 21:23:53.407 316 11314.78 63.30 57180.24 88888.00 2014-11-12 21:23:53.907 316 11314.83 63.29 57180.14 88888.00 2014-11-12 21:23:54.407 316 11314.83 63.28 57180.12 88888.00 2014-11-12 21:23:54.907 316 11314.90 63.33 57180.09 88888.00 2014-11-12 21:23:55.407 316 11314.96 63.37 57180.09 88888.00 2014-11-12 21:23:55.907 316 11315.04 63.37 57180.06 88888.00 2014-11-12 21:23:56.407 316 11315.03 63.28 57179.97 88888.00 2014-11-12 21:23:56.907 316 11315.04 63.28 57179.94 88888.00 2014-11-12 21:23:57.407 316 11315.10 63.37 57179.88 88888.00 2014-11-12 21:23:57.907 316 11315.14 63.44 57179.90 88888.00 2014-11-12 21:23:58.407 316 11315.16 63.36 57179.92 88888.00 2014-11-12 21:23:58.907 316 11315.18 63.39 57179.92 88888.00 2014-11-12 21:23:59.407 316 11315.27 63.48 57179.89 88888.00 2014-11-12 21:23:59.907 316 11315.32 63.47 57179.80 88888.00 2014-11-12 21:24:00.407 316 11315.41 63.47 57179.75 88888.00 2014-11-12 21:24:00.907 316 11315.36 63.51 57179.73 88888.00 2014-11-12 21:24:01.407 316 11315.38 63.51 57179.69 88888.00 2014-11-12 21:24:01.907 316 11315.48 63.48 57179.63 88888.00 2014-11-12 21:24:02.407 316 11315.52 63.51 57179.65 88888.00 2014-11-12 21:24:02.907 316 11315.62 63.55 57179.57 88888.00 2014-11-12 21:24:03.407 316 11315.65 63.53 57179.55 88888.00 2014-11-12 21:24:03.907 316 11315.69 63.58 57179.51 88888.00 2014-11-12 21:24:04.407 316 11315.72 63.60 57179.50 88888.00 2014-11-12 21:24:04.907 316 11315.77 63.56 57179.57 88888.00 2014-11-12 21:24:05.407 316 11315.83 63.55 57179.52 88888.00 2014-11-12 21:24:05.907 316 11315.85 63.54 57179.47 88888.00 2014-11-12 21:24:06.407 316 11315.92 63.58 57179.49 88888.00 2014-11-12 21:24:06.907 316 11315.98 63.61 57179.42 88888.00 2014-11-12 21:24:07.407 316 11316.01 63.66 57179.39 88888.00 2014-11-12 21:24:07.907 316 11316.03 63.70 57179.39 88888.00 2014-11-12 21:24:08.407 316 11316.08 63.70 57179.42 88888.00 2014-11-12 21:24:08.907 316 11316.12 63.70 57179.41 88888.00 2014-11-12 21:24:09.407 316 11316.17 63.70 57179.38 88888.00 2014-11-12 21:24:09.907 316 11316.18 63.70 57179.41 88888.00 2014-11-12 21:24:10.407 316 11316.21 63.78 57179.37 88888.00 2014-11-12 21:24:10.907 316 11316.28 63.83 57179.31 88888.00 2014-11-12 21:24:11.407 316 11316.31 63.80 57179.32 88888.00 2014-11-12 21:24:11.907 316 11316.32 63.78 57179.30 88888.00 2014-11-12 21:24:12.407 316 11316.39 63.80 57179.19 88888.00 2014-11-12 21:24:12.907 316 11316.45 63.87 57179.22 88888.00 2014-11-12 21:24:13.407 316 11316.47 63.84 57179.26 88888.00 2014-11-12 21:24:13.907 316 11316.49 63.87 57179.30 88888.00 2014-11-12 21:24:14.407 316 11316.52 63.87 57179.31 88888.00 2014-11-12 21:24:14.907 316 11316.56 63.85 57179.26 88888.00 2014-11-12 21:24:15.407 316 11316.63 63.89 57179.22 88888.00 2014-11-12 21:24:15.907 316 11316.69 63.92 57179.13 88888.00 2014-11-12 21:24:16.407 316 11316.73 63.94 57179.10 88888.00 2014-11-12 21:24:16.907 316 11316.74 63.91 57179.06 88888.00 2014-11-12 21:24:17.407 316 11316.76 63.87 57179.09 88888.00 2014-11-12 21:24:17.907 316 11316.78 63.85 57179.18 88888.00 2014-11-12 21:24:18.407 316 11316.81 63.88 57179.20 88888.00 2014-11-12 21:24:18.907 316 11316.78 63.89 57179.24 88888.00 2014-11-12 21:24:19.407 316 11316.83 63.90 57179.26 88888.00 2014-11-12 21:24:19.907 316 11316.90 63.92 57179.18 88888.00 2014-11-12 21:24:20.407 316 11316.97 63.94 57179.16 88888.00 2014-11-12 21:24:20.907 316 11317.01 63.98 57179.12 88888.00 2014-11-12 21:24:21.407 316 11317.02 63.97 57179.12 88888.00 2014-11-12 21:24:21.907 316 11317.08 64.00 57179.16 88888.00 2014-11-12 21:24:22.407 316 11317.12 64.02 57179.13 88888.00 2014-11-12 21:24:22.907 316 11317.12 64.03 57179.10 88888.00 2014-11-12 21:24:23.407 316 11317.22 64.04 57179.12 88888.00 2014-11-12 21:24:23.907 316 11317.23 64.04 57179.11 88888.00 2014-11-12 21:24:24.407 316 11317.25 64.04 57179.09 88888.00 2014-11-12 21:24:24.907 316 11317.28 64.00 57179.07 88888.00 2014-11-12 21:24:25.407 316 11317.35 63.98 57179.06 88888.00 2014-11-12 21:24:25.907 316 11317.33 64.02 57179.06 88888.00 2014-11-12 21:24:26.407 316 11317.42 64.04 57179.10 88888.00 2014-11-12 21:24:26.907 316 11317.46 64.03 57179.03 88888.00 2014-11-12 21:24:27.407 316 11317.49 64.05 57179.02 88888.00 2014-11-12 21:24:27.907 316 11317.52 64.03 57179.04 88888.00 2014-11-12 21:24:28.407 316 11317.57 64.01 57178.97 88888.00 2014-11-12 21:24:28.907 316 11317.61 64.00 57179.00 88888.00 2014-11-12 21:24:29.407 316 11317.65 63.97 57178.97 88888.00 2014-11-12 21:24:29.907 316 11317.67 64.04 57178.94 88888.00 2014-11-12 21:24:30.407 316 11317.68 64.09 57178.94 88888.00 2014-11-12 21:24:30.907 316 11317.73 64.07 57178.97 88888.00 2014-11-12 21:24:31.407 316 11317.80 64.08 57178.93 88888.00 2014-11-12 21:24:31.907 316 11317.85 64.05 57178.88 88888.00 2014-11-12 21:24:32.407 316 11317.88 63.98 57178.94 88888.00 2014-11-12 21:24:32.907 316 11317.93 64.00 57178.98 88888.00 2014-11-12 21:24:33.407 316 11317.94 63.98 57178.96 88888.00 2014-11-12 21:24:33.907 316 11317.98 63.97 57178.99 88888.00 2014-11-12 21:24:34.407 316 11317.98 64.00 57179.04 88888.00 2014-11-12 21:24:34.907 316 11317.98 64.04 57179.05 88888.00 2014-11-12 21:24:35.407 316 11318.03 64.05 57179.06 88888.00 2014-11-12 21:24:35.907 316 11318.05 64.01 57179.03 88888.00 2014-11-12 21:24:36.407 316 11318.12 64.03 57179.03 88888.00 2014-11-12 21:24:36.907 316 11318.16 64.04 57179.03 88888.00 2014-11-12 21:24:37.407 316 11318.20 64.08 57179.05 88888.00 2014-11-12 21:24:37.907 316 11318.28 64.12 57179.12 88888.00 2014-11-12 21:24:38.407 316 11318.28 64.10 57179.23 88888.00 2014-11-12 21:24:38.907 316 11318.29 64.10 57179.25 88888.00 2014-11-12 21:24:39.407 316 11318.31 64.16 57179.20 88888.00 2014-11-12 21:24:39.907 316 11318.38 64.17 57179.20 88888.00 2014-11-12 21:24:40.407 316 11318.42 64.15 57179.25 88888.00 2014-11-12 21:24:40.907 316 11318.41 64.11 57179.23 88888.00 2014-11-12 21:24:41.407 316 11318.47 64.17 57179.23 88888.00 2014-11-12 21:24:41.907 316 11318.45 64.22 57179.23 88888.00 2014-11-12 21:24:42.407 316 11318.47 64.16 57179.25 88888.00 2014-11-12 21:24:42.907 316 11318.50 64.11 57179.24 88888.00 2014-11-12 21:24:43.407 316 11318.52 64.18 57179.25 88888.00 2014-11-12 21:24:43.907 316 11318.55 64.25 57179.26 88888.00 2014-11-12 21:24:44.407 316 11318.62 64.26 57179.22 88888.00 2014-11-12 21:24:44.907 316 11318.69 64.24 57179.20 88888.00 2014-11-12 21:24:45.407 316 11318.72 64.19 57179.32 88888.00 2014-11-12 21:24:45.907 316 11318.72 64.19 57179.38 88888.00 2014-11-12 21:24:46.407 316 11318.75 64.24 57179.34 88888.00 2014-11-12 21:24:46.907 316 11318.74 64.26 57179.36 88888.00 2014-11-12 21:24:47.407 316 11318.78 64.25 57179.35 88888.00 2014-11-12 21:24:47.907 316 11318.79 64.17 57179.36 88888.00 2014-11-12 21:24:48.407 316 11318.82 64.21 57179.49 88888.00 2014-11-12 21:24:48.907 316 11318.85 64.26 57179.56 88888.00 2014-11-12 21:24:49.407 316 11318.89 64.26 57179.55 88888.00 2014-11-12 21:24:49.907 316 11318.90 64.22 57179.55 88888.00 2014-11-12 21:24:50.407 316 11318.89 64.23 57179.56 88888.00 2014-11-12 21:24:50.907 316 11318.93 64.31 57179.52 88888.00 2014-11-12 21:24:51.407 316 11318.92 64.30 57179.57 88888.00 2014-11-12 21:24:51.907 316 11318.89 64.26 57179.57 88888.00 2014-11-12 21:24:52.407 316 11318.93 64.23 57179.63 88888.00 2014-11-12 21:24:52.907 316 11318.99 64.23 57179.68 88888.00 2014-11-12 21:24:53.407 316 11319.04 64.22 57179.64 88888.00 2014-11-12 21:24:53.907 316 11319.09 64.23 57179.69 88888.00 2014-11-12 21:24:54.407 316 11319.12 64.26 57179.76 88888.00 2014-11-12 21:24:54.907 316 11319.12 64.25 57179.74 88888.00 2014-11-12 21:24:55.407 316 11319.13 64.28 57179.70 88888.00 2014-11-12 21:24:55.907 316 11319.19 64.34 57179.75 88888.00 2014-11-12 21:24:56.407 316 11319.18 64.28 57179.79 88888.00 2014-11-12 21:24:56.907 316 11319.20 64.29 57179.83 88888.00 2014-11-12 21:24:57.407 316 11319.21 64.31 57179.92 88888.00 2014-11-12 21:24:57.907 316 11319.23 64.28 57179.93 88888.00 2014-11-12 21:24:58.407 316 11319.25 64.24 57179.95 88888.00 2014-11-12 21:24:58.907 316 11319.26 64.23 57179.93 88888.00 2014-11-12 21:24:59.407 316 11319.27 64.28 57179.93 88888.00 2014-11-12 21:24:59.907 316 11319.32 64.28 57179.99 88888.00 2014-11-12 21:25:00.407 316 11319.37 64.26 57180.00 88888.00 2014-11-12 21:25:00.907 316 11319.41 64.30 57180.02 88888.00 2014-11-12 21:25:01.407 316 11319.44 64.30 57180.03 88888.00 2014-11-12 21:25:01.907 316 11319.47 64.29 57180.12 88888.00 2014-11-12 21:25:02.407 316 11319.51 64.31 57180.24 88888.00 2014-11-12 21:25:02.907 316 11319.51 64.32 57180.35 88888.00 2014-11-12 21:25:03.407 316 11319.51 64.35 57180.41 88888.00 2014-11-12 21:25:03.907 316 11319.55 64.35 57180.46 88888.00 2014-11-12 21:25:04.407 316 11319.61 64.34 57180.50 88888.00 2014-11-12 21:25:04.907 316 11319.62 64.34 57180.54 88888.00 2014-11-12 21:25:05.407 316 11319.61 64.38 57180.56 88888.00 2014-11-12 21:25:05.907 316 11319.67 64.38 57180.53 88888.00 2014-11-12 21:25:06.407 316 11319.67 64.41 57180.54 88888.00 2014-11-12 21:25:06.907 316 11319.70 64.35 57180.46 88888.00 2014-11-12 21:25:07.407 316 11319.75 64.41 57180.54 88888.00 2014-11-12 21:25:07.907 316 11319.82 64.43 57180.65 88888.00 2014-11-12 21:25:08.407 316 11319.86 64.46 57180.74 88888.00 2014-11-12 21:25:08.907 316 11319.83 64.42 57180.76 88888.00 2014-11-12 21:25:09.407 316 11319.88 64.45 57180.73 88888.00 2014-11-12 21:25:09.907 316 11319.90 64.48 57180.82 88888.00 2014-11-12 21:25:10.407 316 11319.89 64.46 57180.84 88888.00 2014-11-12 21:25:10.907 316 11319.93 64.49 57180.83 88888.00 2014-11-12 21:25:11.407 316 11319.97 64.49 57180.91 88888.00 2014-11-12 21:25:11.907 316 11320.03 64.48 57180.97 88888.00 2014-11-12 21:25:12.407 316 11320.00 64.46 57180.97 88888.00 2014-11-12 21:25:12.907 316 11320.03 64.48 57180.98 88888.00 2014-11-12 21:25:13.407 316 11320.08 64.44 57180.90 88888.00 2014-11-12 21:25:13.907 316 11320.10 64.44 57180.93 88888.00 2014-11-12 21:25:14.407 316 11320.11 64.42 57181.03 88888.00 2014-11-12 21:25:14.907 316 11320.18 64.43 57180.95 88888.00 2014-11-12 21:25:15.407 316 11320.18 64.42 57180.98 88888.00 2014-11-12 21:25:15.907 316 11320.18 64.43 57180.98 88888.00 2014-11-12 21:25:16.407 316 11320.24 64.49 57180.97 88888.00 2014-11-12 21:25:16.907 316 11320.27 64.49 57180.95 88888.00 2014-11-12 21:25:17.407 316 11320.31 64.48 57180.97 88888.00 2014-11-12 21:25:17.907 316 11320.30 64.44 57181.03 88888.00 2014-11-12 21:25:18.407 316 11320.29 64.44 57181.08 88888.00 2014-11-12 21:25:18.907 316 11320.30 64.45 57181.04 88888.00 2014-11-12 21:25:19.407 316 11320.35 64.48 57181.09 88888.00 2014-11-12 21:25:19.907 316 11320.43 64.51 57181.11 88888.00 2014-11-12 21:25:20.407 316 11320.48 64.51 57181.15 88888.00 2014-11-12 21:25:20.907 316 11320.52 64.50 57181.14 88888.00 2014-11-12 21:25:21.407 316 11320.52 64.51 57181.15 88888.00 2014-11-12 21:25:21.907 316 11320.56 64.55 57181.21 88888.00 2014-11-12 21:25:22.407 316 11320.53 64.62 57181.28 88888.00 2014-11-12 21:25:22.907 316 11320.52 64.62 57181.38 88888.00 2014-11-12 21:25:23.407 316 11320.58 64.59 57181.43 88888.00 2014-11-12 21:25:23.907 316 11320.57 64.55 57181.40 88888.00 2014-11-12 21:25:24.407 316 11320.58 64.51 57181.44 88888.00 2014-11-12 21:25:24.907 316 11320.66 64.52 57181.44 88888.00 2014-11-12 21:25:25.407 316 11320.62 64.52 57181.51 88888.00 2014-11-12 21:25:25.907 316 11320.58 64.57 57181.57 88888.00 2014-11-12 21:25:26.407 316 11320.57 64.56 57181.69 88888.00 2014-11-12 21:25:26.907 316 11320.59 64.50 57181.66 88888.00 2014-11-12 21:25:27.407 316 11320.59 64.52 57181.78 88888.00 2014-11-12 21:25:27.907 316 11320.63 64.52 57181.80 88888.00 2014-11-12 21:25:28.407 316 11320.67 64.53 57181.78 88888.00 2014-11-12 21:25:28.907 316 11320.69 64.57 57181.81 88888.00 2014-11-12 21:25:29.407 316 11320.70 64.62 57181.87 88888.00 2014-11-12 21:25:29.907 316 11320.72 64.58 57181.86 88888.00 2014-11-12 21:25:30.407 316 11320.78 64.55 57181.89 88888.00 2014-11-12 21:25:30.907 316 11320.76 64.55 57181.93 88888.00 2014-11-12 21:25:31.407 316 11320.78 64.52 57181.93 88888.00 2014-11-12 21:25:31.907 316 11320.77 64.51 57181.96 88888.00 2014-11-12 21:25:32.407 316 11320.81 64.56 57181.98 88888.00 2014-11-12 21:25:32.907 316 11320.87 64.60 57182.00 88888.00 2014-11-12 21:25:33.407 316 11320.87 64.59 57182.12 88888.00 2014-11-12 21:25:33.907 316 11320.91 64.58 57182.20 88888.00 2014-11-12 21:25:34.407 316 11320.94 64.64 57182.25 88888.00 2014-11-12 21:25:34.907 316 11320.95 64.64 57182.32 88888.00 2014-11-12 21:25:35.407 316 11320.97 64.63 57182.36 88888.00 2014-11-12 21:25:35.907 316 11320.98 64.62 57182.39 88888.00 2014-11-12 21:25:36.407 316 11321.01 64.64 57182.38 88888.00 2014-11-12 21:25:36.907 316 11321.01 64.65 57182.45 88888.00 2014-11-12 21:25:37.407 316 11321.05 64.69 57182.43 88888.00 2014-11-12 21:25:37.907 316 11321.04 64.69 57182.50 88888.00 2014-11-12 21:25:38.407 316 11321.05 64.69 57182.57 88888.00 2014-11-12 21:25:38.907 316 11321.08 64.71 57182.68 88888.00 2014-11-12 21:25:39.407 316 11321.08 64.78 57182.78 88888.00 2014-11-12 21:25:39.907 316 11321.08 64.77 57182.81 88888.00 2014-11-12 21:25:40.407 316 11321.13 64.83 57182.75 88888.00 2014-11-12 21:25:40.907 316 11321.14 64.83 57182.79 88888.00 2014-11-12 21:25:41.407 316 11321.15 64.77 57182.87 88888.00 2014-11-12 21:25:41.907 316 11321.15 64.80 57182.90 88888.00 2014-11-12 21:25:42.407 316 11321.18 64.83 57182.95 88888.00 2014-11-12 21:25:42.907 316 11321.22 64.79 57183.03 88888.00 2014-11-12 21:25:43.407 316 11321.26 64.84 57183.03 88888.00 2014-11-12 21:25:43.907 316 11321.26 64.83 57183.08 88888.00 2014-11-12 21:25:44.407 316 11321.36 64.85 57183.04 88888.00 2014-11-12 21:25:44.907 316 11321.39 64.84 57183.14 88888.00 2014-11-12 21:25:45.407 316 11321.39 64.82 57183.21 88888.00 2014-11-12 21:25:45.907 316 11321.42 64.85 57183.27 88888.00 2014-11-12 21:25:46.407 316 11321.46 64.87 57183.28 88888.00 2014-11-12 21:25:46.907 316 11321.49 64.87 57183.35 88888.00 2014-11-12 21:25:47.407 316 11321.49 64.90 57183.42 88888.00 2014-11-12 21:25:47.907 316 11321.50 64.93 57183.42 88888.00 2014-11-12 21:25:48.407 316 11321.46 64.99 57183.56 88888.00 2014-11-12 21:25:48.907 316 11321.50 64.94 57183.64 88888.00 2014-11-12 21:25:49.407 316 11321.61 64.92 57183.68 88888.00 2014-11-12 21:25:49.907 316 11321.64 64.91 57183.64 88888.00 2014-11-12 21:25:50.407 316 11321.67 64.94 57183.62 88888.00 2014-11-12 21:25:50.907 316 11321.67 65.02 57183.67 88888.00 2014-11-12 21:25:51.407 316 11321.74 65.02 57183.69 88888.00 2014-11-12 21:25:51.907 316 11321.77 65.00 57183.79 88888.00 2014-11-12 21:25:52.407 316 11321.81 65.02 57183.86 88888.00 2014-11-12 21:25:52.907 316 11321.78 65.03 57183.91 88888.00 2014-11-12 21:25:53.407 316 11321.81 65.10 57183.86 88888.00 2014-11-12 21:25:53.907 316 11321.88 65.12 57183.95 88888.00 2014-11-12 21:25:54.407 316 11321.92 65.11 57183.95 88888.00 2014-11-12 21:25:54.907 316 11321.99 65.11 57183.92 88888.00 2014-11-12 21:25:55.407 316 11322.01 65.11 57183.93 88888.00 2014-11-12 21:25:55.907 316 11321.99 65.06 57183.93 88888.00 2014-11-12 21:25:56.407 316 11322.03 65.07 57183.92 88888.00 2014-11-12 21:25:56.907 316 11322.02 65.11 57183.91 88888.00 2014-11-12 21:25:57.407 316 11322.03 65.09 57183.88 88888.00 2014-11-12 21:25:57.907 316 11322.12 65.11 57183.91 88888.00 2014-11-12 21:25:58.407 316 11322.13 65.12 57183.92 88888.00 2014-11-12 21:25:58.907 316 11322.24 65.09 57184.00 88888.00 2014-11-12 21:25:59.407 316 11322.26 65.06 57184.04 88888.00 2014-11-12 21:25:59.907 316 11322.27 65.05 57183.99 88888.00 2014-11-12 21:26:00.407 316 11322.32 65.06 57183.99 88888.00 2014-11-12 21:26:00.907 316 11322.39 65.11 57184.05 88888.00 2014-11-12 21:26:01.407 316 11322.37 65.09 57184.04 88888.00 2014-11-12 21:26:01.907 316 11322.37 65.13 57183.99 88888.00 2014-11-12 21:26:02.407 316 11322.45 65.06 57184.05 88888.00 2014-11-12 21:26:02.907 316 11322.47 65.06 57184.06 88888.00 2014-11-12 21:26:03.407 316 11322.51 65.10 57184.05 88888.00 2014-11-12 21:26:03.907 316 11322.51 65.13 57184.00 88888.00 2014-11-12 21:26:04.407 316 11322.57 65.10 57184.01 88888.00 2014-11-12 21:26:04.907 316 11322.57 65.12 57184.05 88888.00 2014-11-12 21:26:05.407 316 11322.59 65.11 57184.04 88888.00 2014-11-12 21:26:05.907 316 11322.66 65.07 57184.00 88888.00 2014-11-12 21:26:06.407 316 11322.72 65.11 57184.04 88888.00 2014-11-12 21:26:06.907 316 11322.67 65.07 57184.01 88888.00 2014-11-12 21:26:07.407 316 11322.72 65.03 57183.94 88888.00 2014-11-12 21:26:07.907 316 11322.78 65.02 57183.92 88888.00 2014-11-12 21:26:08.407 316 11322.80 65.04 57183.93 88888.00 2014-11-12 21:26:08.907 316 11322.80 65.07 57183.91 88888.00 2014-11-12 21:26:09.407 316 11322.80 65.07 57183.90 88888.00 2014-11-12 21:26:09.907 316 11322.86 65.09 57183.94 88888.00 2014-11-12 21:26:10.407 316 11322.95 65.11 57183.95 88888.00 2014-11-12 21:26:10.907 316 11323.00 65.10 57183.93 88888.00 2014-11-12 21:26:11.407 316 11323.01 65.07 57183.86 88888.00 2014-11-12 21:26:11.907 316 11323.01 65.12 57183.82 88888.00 2014-11-12 21:26:12.407 316 11323.06 65.12 57183.85 88888.00 2014-11-12 21:26:12.907 316 11323.06 65.10 57183.94 88888.00 2014-11-12 21:26:13.407 316 11323.09 65.07 57183.91 88888.00 2014-11-12 21:26:13.907 316 11323.13 65.12 57183.88 88888.00 2014-11-12 21:26:14.407 316 11323.14 65.14 57183.90 88888.00 2014-11-12 21:26:14.907 316 11323.22 65.13 57183.86 88888.00 2014-11-12 21:26:15.407 316 11323.26 65.18 57183.88 88888.00 2014-11-12 21:26:15.907 316 11323.28 65.20 57183.97 88888.00 2014-11-12 21:26:16.407 316 11323.28 65.18 57184.04 88888.00 2014-11-12 21:26:16.907 316 11323.31 65.16 57184.00 88888.00 2014-11-12 21:26:17.407 316 11323.35 65.18 57183.95 88888.00 2014-11-12 21:26:17.907 316 11323.34 65.20 57183.95 88888.00 2014-11-12 21:26:18.407 316 11323.36 65.17 57183.99 88888.00 2014-11-12 21:26:18.907 316 11323.37 65.20 57184.01 88888.00 2014-11-12 21:26:19.407 316 11323.42 65.18 57184.01 88888.00 2014-11-12 21:26:19.907 316 11323.48 65.16 57184.04 88888.00 2014-11-12 21:26:20.407 316 11323.49 65.16 57184.13 88888.00 2014-11-12 21:26:20.907 316 11323.55 65.21 57184.06 88888.00 2014-11-12 21:26:21.407 316 11323.54 65.16 57183.92 88888.00 2014-11-12 21:26:21.907 316 11323.55 65.19 57183.95 88888.00 2014-11-12 21:26:22.407 316 11323.59 65.25 57184.07 88888.00 2014-11-12 21:26:22.907 316 11323.61 65.28 57184.14 88888.00 2014-11-12 21:26:23.407 316 11323.64 65.32 57184.13 88888.00 2014-11-12 21:26:23.907 316 11323.69 65.28 57184.13 88888.00 2014-11-12 21:26:24.407 316 11323.72 65.23 57184.12 88888.00 2014-11-12 21:26:24.907 316 11323.72 65.20 57184.13 88888.00 2014-11-12 21:26:25.407 316 11323.71 65.20 57184.16 88888.00 2014-11-12 21:26:25.907 316 11323.75 65.19 57184.14 88888.00 2014-11-12 21:26:26.407 316 11323.80 65.24 57184.11 88888.00 2014-11-12 21:26:26.907 316 11323.82 65.30 57184.12 88888.00 2014-11-12 21:26:27.407 316 11323.85 65.33 57184.12 88888.00 2014-11-12 21:26:27.907 316 11323.83 65.35 57184.17 88888.00 2014-11-12 21:26:28.407 316 11323.85 65.34 57184.25 88888.00 2014-11-12 21:26:28.907 316 11323.82 65.32 57184.24 88888.00 2014-11-12 21:26:29.407 316 11323.85 65.35 57184.23 88888.00 2014-11-12 21:26:29.907 316 11323.87 65.32 57184.23 88888.00 2014-11-12 21:26:30.407 316 11323.85 65.33 57184.22 88888.00 2014-11-12 21:26:30.907 316 11323.87 65.35 57184.14 88888.00 2014-11-12 21:26:31.407 316 11323.92 65.37 57184.09 88888.00 2014-11-12 21:26:31.907 316 11323.97 65.35 57184.18 88888.00 2014-11-12 21:26:32.407 316 11323.98 65.37 57184.19 88888.00 2014-11-12 21:26:32.907 316 11324.03 65.38 57184.20 88888.00 2014-11-12 21:26:33.407 316 11324.07 65.40 57184.22 88888.00 2014-11-12 21:26:33.907 316 11324.06 65.40 57184.29 88888.00 2014-11-12 21:26:34.407 316 11324.08 65.40 57184.26 88888.00 2014-11-12 21:26:34.907 316 11324.10 65.39 57184.23 88888.00 2014-11-12 21:26:35.407 316 11324.10 65.45 57184.25 88888.00 2014-11-12 21:26:35.907 316 11324.16 65.45 57184.29 88888.00 2014-11-12 21:26:36.407 316 11324.18 65.48 57184.33 88888.00 2014-11-12 21:26:36.907 316 11324.18 65.47 57184.32 88888.00 2014-11-12 21:26:37.407 316 11324.24 65.43 57184.33 88888.00 2014-11-12 21:26:37.907 316 11324.24 65.44 57184.36 88888.00 2014-11-12 21:26:38.407 316 11324.23 65.46 57184.36 88888.00 2014-11-12 21:26:38.907 316 11324.23 65.46 57184.35 88888.00 2014-11-12 21:26:39.407 316 11324.21 65.46 57184.38 88888.00 2014-11-12 21:26:39.907 316 11324.21 65.45 57184.43 88888.00 2014-11-12 21:26:40.407 316 11324.27 65.44 57184.42 88888.00 2014-11-12 21:26:40.907 316 11324.30 65.39 57184.42 88888.00 2014-11-12 21:26:41.407 316 11324.28 65.39 57184.43 88888.00 2014-11-12 21:26:41.907 316 11324.32 65.45 57184.46 88888.00 2014-11-12 21:26:42.407 316 11324.34 65.46 57184.44 88888.00 2014-11-12 21:26:42.907 316 11324.35 65.44 57184.44 88888.00 2014-11-12 21:26:43.407 316 11324.41 65.43 57184.43 88888.00 2014-11-12 21:26:43.907 316 11324.41 65.44 57184.46 88888.00 2014-11-12 21:26:44.407 316 11324.40 65.45 57184.50 88888.00 2014-11-12 21:26:44.907 316 11324.38 65.47 57184.56 88888.00 2014-11-12 21:26:45.407 316 11324.39 65.48 57184.64 88888.00 2014-11-12 21:26:45.907 316 11324.44 65.44 57184.61 88888.00 2014-11-12 21:26:46.407 316 11324.42 65.45 57184.57 88888.00 2014-11-12 21:26:46.907 316 11324.42 65.48 57184.52 88888.00 2014-11-12 21:26:47.407 316 11324.48 65.52 57184.48 88888.00 2014-11-12 21:26:47.907 316 11324.51 65.58 57184.48 88888.00 2014-11-12 21:26:48.407 316 11324.48 65.62 57184.49 88888.00 2014-11-12 21:26:48.907 316 11324.48 65.60 57184.48 88888.00 2014-11-12 21:26:49.407 316 11324.47 65.54 57184.56 88888.00 2014-11-12 21:26:49.907 316 11324.49 65.53 57184.62 88888.00 2014-11-12 21:26:50.407 316 11324.53 65.54 57184.64 88888.00 2014-11-12 21:26:50.907 316 11324.51 65.54 57184.63 88888.00 2014-11-12 21:26:51.407 316 11324.49 65.58 57184.57 88888.00 2014-11-12 21:26:51.907 316 11324.46 65.61 57184.63 88888.00 2014-11-12 21:26:52.407 316 11324.45 65.61 57184.69 88888.00 2014-11-12 21:26:52.907 316 11324.52 65.65 57184.70 88888.00 2014-11-12 21:26:53.407 316 11324.49 65.66 57184.76 88888.00 2014-11-12 21:26:53.907 316 11324.45 65.67 57184.76 88888.00 2014-11-12 21:26:54.407 316 11324.48 65.62 57184.76 88888.00 2014-11-12 21:26:54.907 316 11324.49 65.60 57184.76 88888.00 2014-11-12 21:26:55.407 316 11324.51 65.62 57184.81 88888.00 2014-11-12 21:26:55.907 316 11324.48 65.66 57184.86 88888.00 2014-11-12 21:26:56.407 316 11324.46 65.75 57184.90 88888.00 2014-11-12 21:26:56.907 316 11324.51 65.74 57184.91 88888.00 2014-11-12 21:26:57.407 316 11324.53 65.77 57184.97 88888.00 2014-11-12 21:26:57.907 316 11324.47 65.78 57185.06 88888.00 2014-11-12 21:26:58.407 316 11324.41 65.82 57185.15 88888.00 2014-11-12 21:26:58.907 316 11324.41 65.79 57185.17 88888.00 2014-11-12 21:26:59.407 316 11324.42 65.77 57185.22 88888.00 2014-11-12 21:26:59.907 316 11324.46 65.84 57185.21 88888.00 2014-11-12 21:27:00.407 316 11324.44 65.84 57185.23 88888.00 2014-11-12 21:27:00.907 316 11324.46 65.82 57185.26 88888.00 2014-11-12 21:27:01.407 316 11324.49 65.84 57185.32 88888.00 2014-11-12 21:27:01.907 316 11324.47 65.86 57185.38 88888.00 2014-11-12 21:27:02.407 316 11324.48 65.91 57185.44 88888.00 2014-11-12 21:27:02.907 316 11324.48 65.92 57185.47 88888.00 2014-11-12 21:27:03.407 316 11324.48 65.91 57185.52 88888.00 2014-11-12 21:27:03.907 316 11324.45 65.95 57185.59 88888.00 2014-11-12 21:27:04.407 316 11324.41 66.01 57185.66 88888.00 2014-11-12 21:27:04.907 316 11324.41 65.95 57185.65 88888.00 2014-11-12 21:27:05.407 316 11324.44 66.03 57185.72 88888.00 2014-11-12 21:27:05.907 316 11324.41 66.11 57185.76 88888.00 2014-11-12 21:27:06.407 316 11324.37 66.11 57185.81 88888.00 2014-11-12 21:27:06.907 316 11324.32 66.14 57185.89 88888.00 2014-11-12 21:27:07.407 316 11324.31 66.14 57185.98 88888.00 2014-11-12 21:27:07.907 316 11324.34 66.09 57186.04 88888.00 2014-11-12 21:27:08.407 316 11324.34 66.09 57186.06 88888.00 2014-11-12 21:27:08.907 316 11324.31 66.09 57186.17 88888.00 2014-11-12 21:27:09.408 316 11324.33 66.08 57186.16 88888.00 2014-11-12 21:27:09.908 316 11324.32 66.13 57186.16 88888.00 2014-11-12 21:27:10.408 316 11324.32 66.18 57186.24 88888.00 2014-11-12 21:27:10.908 316 11324.32 66.20 57186.25 88888.00 2014-11-12 21:27:11.408 316 11324.27 66.26 57186.28 88888.00 2014-11-12 21:27:11.908 316 11324.28 66.21 57186.32 88888.00 2014-11-12 21:27:12.408 316 11324.28 66.18 57186.38 88888.00 2014-11-12 21:27:12.908 316 11324.26 66.20 57186.42 88888.00 2014-11-12 21:27:13.408 316 11324.26 66.23 57186.49 88888.00 2014-11-12 21:27:13.908 316 11324.27 66.33 57186.51 88888.00 2014-11-12 21:27:14.408 316 11324.23 66.30 57186.58 88888.00 2014-11-12 21:27:14.908 316 11324.19 66.28 57186.67 88888.00 2014-11-12 21:27:15.408 316 11324.20 66.34 57186.68 88888.00 2014-11-12 21:27:15.908 316 11324.18 66.25 57186.70 88888.00 2014-11-12 21:27:16.408 316 11324.08 66.29 57186.71 88888.00 2014-11-12 21:27:16.908 316 11324.08 66.30 57186.77 88888.00 2014-11-12 21:27:17.408 316 11324.16 66.30 57186.79 88888.00 2014-11-12 21:27:17.908 316 11324.12 66.36 57186.85 88888.00 2014-11-12 21:27:18.408 316 11324.08 66.41 57186.89 88888.00 2014-11-12 21:27:18.908 316 11324.08 66.40 57187.01 88888.00 2014-11-12 21:27:19.408 316 11324.04 66.36 57187.06 88888.00 2014-11-12 21:27:19.908 316 11324.00 66.34 57187.00 88888.00 2014-11-12 21:27:20.408 316 11323.98 66.40 57187.00 88888.00 2014-11-12 21:27:20.908 316 11323.98 66.42 57186.98 88888.00 2014-11-12 21:27:21.408 316 11323.90 66.47 57186.99 88888.00 2014-11-12 21:27:21.908 316 11323.89 66.47 57187.03 88888.00 2014-11-12 21:27:22.408 316 11323.86 66.46 57187.02 88888.00 2014-11-12 21:27:22.908 316 11323.82 66.53 57187.06 88888.00 2014-11-12 21:27:23.408 316 11323.82 66.49 57187.09 88888.00 2014-11-12 21:27:23.908 316 11323.83 66.49 57187.19 88888.00 2014-11-12 21:27:24.408 316 11323.78 66.52 57187.19 88888.00 2014-11-12 21:27:24.908 316 11323.77 66.54 57187.16 88888.00 2014-11-12 21:27:25.408 316 11323.83 66.59 57187.19 88888.00 2014-11-12 21:27:25.908 316 11323.80 66.56 57187.25 88888.00 2014-11-12 21:27:26.408 316 11323.80 66.57 57187.24 88888.00 2014-11-12 21:27:26.908 316 11323.78 66.55 57187.33 88888.00 2014-11-12 21:27:27.408 316 11323.73 66.53 57187.34 88888.00 2014-11-12 21:27:27.908 316 11323.71 66.63 57187.37 88888.00 2014-11-12 21:27:28.408 316 11323.69 66.59 57187.40 88888.00 2014-11-12 21:27:28.908 316 11323.66 66.49 57187.44 88888.00 2014-11-12 21:27:29.408 316 11323.70 66.54 57187.52 88888.00 2014-11-12 21:27:29.908 316 11323.71 66.62 57187.59 88888.00 2014-11-12 21:27:30.408 316 11323.75 66.63 57187.63 88888.00 2014-11-12 21:27:30.908 316 11323.73 66.59 57187.69 88888.00 2014-11-12 21:27:31.408 316 11323.71 66.62 57187.70 88888.00 2014-11-12 21:27:31.908 316 11323.66 66.61 57187.73 88888.00 2014-11-12 21:27:32.408 316 11323.64 66.59 57187.76 88888.00 2014-11-12 21:27:32.908 316 11323.64 66.64 57187.75 88888.00 2014-11-12 21:27:33.408 316 11323.63 66.63 57187.76 88888.00 2014-11-12 21:27:33.908 316 11323.63 66.61 57187.75 88888.00 2014-11-12 21:27:34.408 316 11323.61 66.64 57187.73 88888.00 2014-11-12 21:27:34.908 316 11323.55 66.61 57187.82 88888.00 2014-11-12 21:27:35.408 316 11323.56 66.61 57187.89 88888.00 2014-11-12 21:27:35.908 316 11323.57 66.64 57187.93 88888.00 2014-11-12 21:27:36.408 316 11323.57 66.60 57188.03 88888.00 2014-11-12 21:27:36.908 316 11323.51 66.61 57188.04 88888.00 2014-11-12 21:27:37.408 316 11323.44 66.66 57188.05 88888.00 2014-11-12 21:27:37.908 316 11323.47 66.63 57188.07 88888.00 2014-11-12 21:27:38.408 316 11323.48 66.63 57188.11 88888.00 2014-11-12 21:27:38.908 316 11323.52 66.64 57188.12 88888.00 2014-11-12 21:27:39.408 316 11323.54 66.66 57188.12 88888.00 2014-11-12 21:27:39.908 316 11323.44 66.68 57188.17 88888.00 2014-11-12 21:27:40.408 316 11323.43 66.70 57188.18 88888.00 2014-11-12 21:27:40.908 316 11323.42 66.70 57188.23 88888.00 2014-11-12 21:27:41.408 316 11323.44 66.70 57188.35 88888.00 2014-11-12 21:27:41.908 316 11323.45 66.70 57188.41 88888.00 2014-11-12 21:27:42.408 316 11323.38 66.70 57188.48 88888.00 2014-11-12 21:27:42.908 316 11323.33 66.68 57188.54 88888.00 2014-11-12 21:27:43.408 316 11323.37 66.68 57188.53 88888.00 2014-11-12 21:27:43.908 316 11323.35 66.66 57188.55 88888.00 2014-11-12 21:27:44.408 316 11323.27 66.75 57188.47 88888.00 2014-11-12 21:27:44.908 316 11323.22 66.75 57188.39 88888.00 2014-11-12 21:27:45.408 316 11323.17 66.75 57188.41 88888.00 2014-11-12 21:27:45.908 316 11323.24 66.77 57188.47 88888.00 2014-11-12 21:27:46.408 316 11323.27 66.76 57188.48 88888.00 2014-11-12 21:27:46.908 316 11323.22 66.77 57188.53 88888.00 2014-11-12 21:27:47.408 316 11323.20 66.82 57188.54 88888.00 2014-11-12 21:27:47.908 316 11323.15 66.83 57188.61 88888.00 2014-11-12 21:27:48.408 316 11323.17 66.87 57188.65 88888.00 2014-11-12 21:27:48.908 316 11323.20 66.81 57188.70 88888.00 2014-11-12 21:27:49.408 316 11323.20 66.81 57188.78 88888.00 2014-11-12 21:27:49.908 316 11323.14 66.80 57188.74 88888.00 2014-11-12 21:27:50.408 316 11323.12 66.77 57188.73 88888.00 2014-11-12 21:27:50.908 316 11323.16 66.77 57188.70 88888.00 2014-11-12 21:27:51.408 316 11323.14 66.76 57188.72 88888.00 2014-11-12 21:27:51.908 316 11323.12 66.73 57188.70 88888.00 2014-11-12 21:27:52.408 316 11323.08 66.75 57188.78 88888.00 2014-11-12 21:27:52.908 316 11323.07 66.80 57188.93 88888.00 2014-11-12 21:27:53.408 316 11323.10 66.75 57188.89 88888.00 2014-11-12 21:27:53.908 316 11323.10 66.71 57188.93 88888.00 2014-11-12 21:27:54.408 316 11323.10 66.69 57189.04 88888.00 2014-11-12 21:27:54.908 316 11323.13 66.70 57189.04 88888.00 2014-11-12 21:27:55.408 316 11323.14 66.76 57189.01 88888.00 2014-11-12 21:27:55.908 316 11323.09 66.75 57188.98 88888.00 2014-11-12 21:27:56.408 316 11323.02 66.76 57188.93 88888.00 2014-11-12 21:27:56.908 316 11323.02 66.80 57188.98 88888.00 2014-11-12 21:27:57.408 316 11323.03 66.70 57189.01 88888.00 2014-11-12 21:27:57.908 316 11323.05 66.68 57189.04 88888.00 2014-11-12 21:27:58.408 316 11323.01 66.70 57189.05 88888.00 2014-11-12 21:27:58.908 316 11323.01 66.67 57189.08 88888.00 2014-11-12 21:27:59.408 316 11322.98 66.63 57189.13 88888.00 2014-11-12 21:27:59.908 316 11323.00 66.63 57188.99 88888.00 2014-11-12 21:28:00.408 316 11323.02 66.60 57188.88 88888.00 2014-11-12 21:28:00.908 316 11322.98 66.67 57188.88 88888.00 2014-11-12 21:28:01.408 316 11322.93 66.63 57188.86 88888.00 2014-11-12 21:28:01.908 316 11322.92 66.57 57188.84 88888.00 2014-11-12 21:28:02.408 316 11323.00 66.52 57188.91 88888.00 2014-11-12 21:28:02.908 316 11323.01 66.53 57188.89 88888.00 2014-11-12 21:28:03.408 316 11322.94 66.56 57188.98 88888.00 2014-11-12 21:28:03.908 316 11322.95 66.61 57189.05 88888.00 2014-11-12 21:28:04.408 316 11322.95 66.60 57189.02 88888.00 2014-11-12 21:28:04.908 316 11322.94 66.60 57189.06 88888.00 2014-11-12 21:28:05.408 316 11322.95 66.61 57189.04 88888.00 2014-11-12 21:28:05.908 316 11322.94 66.56 57189.07 88888.00 2014-11-12 21:28:06.408 316 11322.94 66.56 57189.07 88888.00 2014-11-12 21:28:06.908 316 11322.91 66.54 57189.08 88888.00 2014-11-12 21:28:07.408 316 11322.92 66.55 57189.02 88888.00 2014-11-12 21:28:07.908 316 11322.91 66.57 57188.98 88888.00 2014-11-12 21:28:08.408 316 11322.86 66.52 57189.01 88888.00 2014-11-12 21:28:08.908 316 11322.82 66.47 57188.88 88888.00 2014-11-12 21:28:09.408 316 11322.80 66.43 57188.88 88888.00 2014-11-12 21:28:09.908 316 11322.85 66.47 57188.88 88888.00 2014-11-12 21:28:10.408 316 11322.86 66.47 57188.84 88888.00 2014-11-12 21:28:10.908 316 11322.86 66.43 57188.76 88888.00 2014-11-12 21:28:11.408 316 11322.91 66.43 57188.78 88888.00 2014-11-12 21:28:11.908 316 11322.89 66.46 57188.76 88888.00 2014-11-12 21:28:12.408 316 11322.89 66.40 57188.76 88888.00 2014-11-12 21:28:12.908 316 11322.89 66.36 57188.78 88888.00 2014-11-12 21:28:13.408 316 11322.87 66.39 57188.82 88888.00 2014-11-12 21:28:13.908 316 11322.84 66.43 57188.84 88888.00 2014-11-12 21:28:14.408 316 11322.82 66.42 57188.84 88888.00 2014-11-12 21:28:14.908 316 11322.84 66.39 57188.85 88888.00 2014-11-12 21:28:15.408 316 11322.87 66.40 57188.80 88888.00 2014-11-12 21:28:15.908 316 11322.91 66.39 57188.88 88888.00 2014-11-12 21:28:16.408 316 11322.92 66.39 57189.02 88888.00 2014-11-12 21:28:16.908 316 11322.88 66.33 57188.98 88888.00 2014-11-12 21:28:17.408 316 11322.87 66.29 57188.79 88888.00 2014-11-12 21:28:17.908 316 11322.86 66.28 57188.68 88888.00 2014-11-12 21:28:18.408 316 11322.86 66.30 57188.69 88888.00 2014-11-12 21:28:18.908 316 11322.84 66.33 57188.67 88888.00 2014-11-12 21:28:19.408 316 11322.84 66.28 57188.73 88888.00 2014-11-12 21:28:19.908 316 11322.84 66.28 57188.88 88888.00 2014-11-12 21:28:20.408 316 11322.91 66.28 57188.89 88888.00 2014-11-12 21:28:20.908 316 11322.91 66.23 57188.79 88888.00 2014-11-12 21:28:21.408 316 11322.89 66.25 57188.80 88888.00 2014-11-12 21:28:21.908 316 11322.96 66.23 57188.75 88888.00 2014-11-12 21:28:22.408 316 11322.99 66.23 57188.72 88888.00 2014-11-12 21:28:22.908 316 11323.01 66.26 57188.73 88888.00 2014-11-12 21:28:23.408 316 11323.03 66.25 57188.78 88888.00 2014-11-12 21:28:23.908 316 11323.05 66.25 57188.81 88888.00 2014-11-12 21:28:24.408 316 11323.01 66.22 57188.74 88888.00 2014-11-12 21:28:24.908 316 11323.00 66.18 57188.70 88888.00 2014-11-12 21:28:25.408 316 11323.05 66.19 57188.63 88888.00 2014-11-12 21:28:25.908 316 11323.07 66.23 57188.62 88888.00 2014-11-12 21:28:26.408 316 11323.09 66.25 57188.65 88888.00 2014-11-12 21:28:26.908 316 11323.09 66.19 57188.65 88888.00 2014-11-12 21:28:27.408 316 11323.06 66.18 57188.66 88888.00 2014-11-12 21:28:27.908 316 11323.05 66.15 57188.60 88888.00 2014-11-12 21:28:28.408 316 11323.01 66.07 57188.67 88888.00 2014-11-12 21:28:28.908 316 11323.06 66.02 57188.65 88888.00 2014-11-12 21:28:29.408 316 11323.06 66.01 57188.60 88888.00 2014-11-12 21:28:29.908 316 11323.07 65.99 57188.50 88888.00 2014-11-12 21:28:30.408 316 11323.15 65.94 57188.41 88888.00 2014-11-12 21:28:30.908 316 11323.15 65.95 57188.39 88888.00 2014-11-12 21:28:31.408 316 11323.20 65.91 57188.41 88888.00 2014-11-12 21:28:31.908 316 11323.21 65.93 57188.36 88888.00 2014-11-12 21:28:32.408 316 11323.23 65.88 57188.23 88888.00 2014-11-12 21:28:32.908 316 11323.23 65.87 57188.21 88888.00 2014-11-12 21:28:33.408 316 11323.24 65.84 57188.16 88888.00 2014-11-12 21:28:33.908 316 11323.26 65.86 57188.12 88888.00 2014-11-12 21:28:34.408 316 11323.27 65.87 57188.22 88888.00 2014-11-12 21:28:34.908 316 11323.27 65.82 57188.24 88888.00 2014-11-12 21:28:35.408 316 11323.28 65.84 57188.17 88888.00 2014-11-12 21:28:35.908 316 11323.30 65.79 57188.10 88888.00 2014-11-12 21:28:36.408 316 11323.38 65.64 57188.08 88888.00 2014-11-12 21:28:36.908 316 11323.36 65.58 57188.01 88888.00 2014-11-12 21:28:37.408 316 11323.37 65.61 57187.84 88888.00 2014-11-12 21:28:37.908 316 11323.41 65.61 57187.72 88888.00 2014-11-12 21:28:38.408 316 11323.44 65.50 57187.75 88888.00 2014-11-12 21:28:38.908 316 11323.45 65.43 57187.79 88888.00 2014-11-12 21:28:39.408 316 11323.45 65.31 57187.71 88888.00 2014-11-12 21:28:39.908 316 11323.49 65.27 57187.47 88888.00 2014-11-12 21:28:40.408 316 11323.49 65.25 57187.38 88888.00 2014-11-12 21:28:40.908 316 11323.52 65.26 57187.32 88888.00 2014-11-12 21:28:41.408 316 11323.55 65.26 57187.28 88888.00 2014-11-12 21:28:41.908 316 11323.59 65.26 57187.37 88888.00 2014-11-12 21:28:42.408 316 11323.63 65.26 57187.27 88888.00 2014-11-12 21:28:42.908 316 11323.66 65.19 57187.19 88888.00 2014-11-12 21:28:43.408 316 11323.66 65.07 57187.07 88888.00 2014-11-12 21:28:43.908 316 11323.72 64.99 57186.96 88888.00 2014-11-12 21:28:44.408 316 11323.73 64.98 57186.82 88888.00 2014-11-12 21:28:44.908 316 11323.77 64.96 57186.77 88888.00 2014-11-12 21:28:45.408 316 11323.78 64.90 57186.79 88888.00 2014-11-12 21:28:45.908 316 11323.78 64.86 57186.70 88888.00 2014-11-12 21:28:46.408 316 11323.84 64.80 57186.50 88888.00 2014-11-12 21:28:46.908 316 11323.84 64.77 57186.30 88888.00 2014-11-12 21:28:47.408 316 11323.83 64.68 57186.22 88888.00 2014-11-12 21:28:47.908 316 11323.83 64.65 57186.15 88888.00 2014-11-12 21:28:48.408 316 11323.83 64.64 57186.15 88888.00 2014-11-12 21:28:48.908 316 11323.85 64.58 57185.99 88888.00 2014-11-12 21:28:49.408 316 11323.87 64.49 57186.05 88888.00 2014-11-12 21:28:49.908 316 11323.93 64.46 57185.98 88888.00 2014-11-12 21:28:50.408 316 11323.97 64.43 57185.91 88888.00 2014-11-12 21:28:50.908 316 11323.96 64.37 57185.85 88888.00 2014-11-12 21:28:51.408 316 11323.99 64.39 57185.79 88888.00 2014-11-12 21:28:51.908 316 11323.97 64.36 57185.70 88888.00 2014-11-12 21:28:52.408 316 11323.99 64.32 57185.72 88888.00 2014-11-12 21:28:52.908 316 11323.98 64.26 57185.66 88888.00 2014-11-12 21:28:53.408 316 11324.00 64.22 57185.70 88888.00 2014-11-12 21:28:53.908 316 11324.04 64.18 57185.66 88888.00 2014-11-12 21:28:54.408 316 11324.01 64.12 57185.53 88888.00 2014-11-12 21:28:54.908 316 11324.04 64.09 57185.36 88888.00 2014-11-12 21:28:55.408 316 11324.05 64.08 57185.29 88888.00 2014-11-12 21:28:55.908 316 11324.11 64.10 57185.26 88888.00 2014-11-12 21:28:56.408 316 11324.16 64.04 57185.17 88888.00 2014-11-12 21:28:56.908 316 11324.20 64.04 57185.15 88888.00 2014-11-12 21:28:57.408 316 11324.18 64.03 57185.26 88888.00 2014-11-12 21:28:57.908 316 11324.18 64.08 57185.08 88888.00 2014-11-12 21:28:58.408 316 11324.23 64.11 57184.94 88888.00 2014-11-12 21:28:58.908 316 11324.24 64.10 57184.88 88888.00 2014-11-12 21:28:59.408 316 11324.25 64.05 57184.91 88888.00 2014-11-12 21:28:59.908 316 11324.31 63.95 57184.94 88888.00 2014-11-12 21:29:00.408 316 11324.33 63.94 57184.99 88888.00 2014-11-12 21:29:00.908 316 11324.39 63.89 57184.93 88888.00 2014-11-12 21:29:01.408 316 11324.42 63.92 57184.76 88888.00 2014-11-12 21:29:01.908 316 11324.40 63.98 57184.71 88888.00 2014-11-12 21:29:02.408 316 11324.41 64.02 57184.63 88888.00 2014-11-12 21:29:02.908 316 11324.46 63.96 57184.64 88888.00 2014-11-12 21:29:03.408 316 11324.48 63.96 57184.59 88888.00 2014-11-12 21:29:03.908 316 11324.48 63.96 57184.49 88888.00 2014-11-12 21:29:04.408 316 11324.54 63.98 57184.44 88888.00 2014-11-12 21:29:04.908 316 11324.58 63.95 57184.42 88888.00 2014-11-12 21:29:05.408 316 11324.62 63.91 57184.40 88888.00 2014-11-12 21:29:05.908 316 11324.65 63.92 57184.38 88888.00 2014-11-12 21:29:06.408 316 11324.63 63.98 57184.29 88888.00 2014-11-12 21:29:06.908 316 11324.62 63.96 57184.27 88888.00 2014-11-12 21:29:07.408 316 11324.73 63.97 57184.32 88888.00 2014-11-12 21:29:07.908 316 11324.79 63.91 57184.40 88888.00 2014-11-12 21:29:08.408 316 11324.81 63.95 57184.32 88888.00 2014-11-12 21:29:08.908 316 11324.83 63.98 57184.22 88888.00 2014-11-12 21:29:09.408 316 11324.79 63.98 57184.20 88888.00 2014-11-12 21:29:09.908 316 11324.80 64.04 57184.18 88888.00 2014-11-12 21:29:10.408 316 11324.87 64.03 57184.24 88888.00 2014-11-12 21:29:10.908 316 11324.90 64.04 57184.26 88888.00 2014-11-12 21:29:11.408 316 11324.87 64.02 57184.29 88888.00 2014-11-12 21:29:11.908 316 11324.91 64.03 57184.24 88888.00 2014-11-12 21:29:12.408 316 11324.95 64.09 57184.27 88888.00 2014-11-12 21:29:12.908 316 11324.97 64.11 57184.38 88888.00 2014-11-12 21:29:13.408 316 11324.98 64.12 57184.37 88888.00 2014-11-12 21:29:13.908 316 11325.00 64.17 57184.33 88888.00 2014-11-12 21:29:14.408 316 11325.07 64.22 57184.31 88888.00 2014-11-12 21:29:14.908 316 11325.08 64.19 57184.11 88888.00 2014-11-12 21:29:15.408 316 11325.08 64.17 57183.95 88888.00 2014-11-12 21:29:15.908 316 11325.14 64.23 57183.95 88888.00 2014-11-12 21:29:16.408 316 11325.18 64.32 57183.98 88888.00 2014-11-12 21:29:16.908 316 11325.24 64.38 57183.97 88888.00 2014-11-12 21:29:17.408 316 11325.26 64.31 57183.98 88888.00 2014-11-12 21:29:17.908 316 11325.32 64.29 57183.95 88888.00 2014-11-12 21:29:18.408 316 11325.37 64.29 57183.90 88888.00 2014-11-12 21:29:18.908 316 11325.36 64.35 57183.88 88888.00 2014-11-12 21:29:19.408 316 11325.42 64.39 57183.82 88888.00 2014-11-12 21:29:19.908 316 11325.43 64.46 57183.81 88888.00 2014-11-12 21:29:20.408 316 11325.39 64.46 57183.77 88888.00 2014-11-12 21:29:20.908 316 11325.49 64.48 57183.73 88888.00 2014-11-12 21:29:21.408 316 11325.53 64.50 57183.79 88888.00 2014-11-12 21:29:21.908 316 11325.55 64.45 57183.82 88888.00 2014-11-12 21:29:22.408 316 11325.56 64.52 57183.91 88888.00 2014-11-12 21:29:22.908 316 11325.60 64.57 57183.99 88888.00 2014-11-12 21:29:23.408 316 11325.62 64.60 57183.99 88888.00 2014-11-12 21:29:23.908 316 11325.66 64.64 57184.04 88888.00 2014-11-12 21:29:24.408 316 11325.66 64.71 57183.97 88888.00 2014-11-12 21:29:24.908 316 11325.70 64.80 57183.91 88888.00 2014-11-12 21:29:25.408 316 11325.73 64.82 57183.92 88888.00 2014-11-12 21:29:25.908 316 11325.80 64.78 57183.95 88888.00 2014-11-12 21:29:26.408 316 11325.83 64.78 57183.88 88888.00 2014-11-12 21:29:26.908 316 11325.81 64.84 57183.91 88888.00 2014-11-12 21:29:27.408 316 11325.81 64.85 57184.09 88888.00 2014-11-12 21:29:27.908 316 11325.86 64.86 57184.11 88888.00 2014-11-12 21:29:28.408 316 11325.88 64.98 57184.01 88888.00 2014-11-12 21:29:28.908 316 11325.87 65.04 57183.95 88888.00 2014-11-12 21:29:29.408 316 11325.93 65.05 57183.98 88888.00 2014-11-12 21:29:29.908 316 11325.97 65.07 57184.00 88888.00 2014-11-12 21:29:30.408 316 11325.95 65.09 57184.01 88888.00 2014-11-12 21:29:30.908 316 11325.99 65.10 57184.00 88888.00 2014-11-12 21:29:31.408 316 11326.01 65.14 57184.09 88888.00 2014-11-12 21:29:31.908 316 11326.07 65.26 57184.10 88888.00 2014-11-12 21:29:32.408 316 11326.05 65.32 57184.12 88888.00 2014-11-12 21:29:32.908 316 11326.04 65.39 57184.11 88888.00 2014-11-12 21:29:33.408 316 11326.05 65.44 57184.17 88888.00 2014-11-12 21:29:33.908 316 11326.08 65.45 57184.24 88888.00 2014-11-12 21:29:34.408 316 11326.08 65.41 57184.29 88888.00 2014-11-12 21:29:34.908 316 11326.09 65.37 57184.42 88888.00 2014-11-12 21:29:35.408 316 11326.08 65.43 57184.59 88888.00 2014-11-12 21:29:35.908 316 11326.12 65.50 57184.64 88888.00 2014-11-12 21:29:36.408 316 11326.13 65.57 57184.70 88888.00 2014-11-12 21:29:36.908 316 11326.09 65.62 57184.81 88888.00 2014-11-12 21:29:37.408 316 11326.13 65.62 57184.87 88888.00 2014-11-12 21:29:37.908 316 11326.18 65.62 57184.83 88888.00 2014-11-12 21:29:38.408 316 11326.25 65.64 57184.83 88888.00 2014-11-12 21:29:38.908 316 11326.23 65.67 57184.93 88888.00 2014-11-12 21:29:39.408 316 11326.23 65.75 57184.97 88888.00 2014-11-12 21:29:39.908 316 11326.21 65.85 57184.99 88888.00 2014-11-12 21:29:40.408 316 11326.20 65.84 57185.06 88888.00 2014-11-12 21:29:40.908 316 11326.23 65.80 57185.12 88888.00 2014-11-12 21:29:41.408 316 11326.26 65.84 57185.08 88888.00 2014-11-12 21:29:41.908 316 11326.27 65.93 57185.19 88888.00 2014-11-12 21:29:42.408 316 11326.25 65.92 57185.27 88888.00 2014-11-12 21:29:42.908 316 11326.23 65.94 57185.32 88888.00 2014-11-12 21:29:43.408 316 11326.22 65.98 57185.38 88888.00 2014-11-12 21:29:43.908 316 11326.23 65.99 57185.41 88888.00 2014-11-12 21:29:44.408 316 11326.22 66.06 57185.47 88888.00 2014-11-12 21:29:44.908 316 11326.27 66.08 57185.65 88888.00 2014-11-12 21:29:45.408 316 11326.27 66.19 57185.68 88888.00 2014-11-12 21:29:45.908 316 11326.26 66.29 57185.72 88888.00 2014-11-12 21:29:46.408 316 11326.25 66.35 57185.93 88888.00 2014-11-12 21:29:46.908 316 11326.29 66.39 57186.06 88888.00 2014-11-12 21:29:47.408 316 11326.30 66.40 57186.15 88888.00 2014-11-12 21:29:47.908 316 11326.23 66.36 57186.13 88888.00 2014-11-12 21:29:48.408 316 11326.19 66.40 57186.18 88888.00 2014-11-12 21:29:48.908 316 11326.21 66.49 57186.31 88888.00 2014-11-12 21:29:49.408 316 11326.19 66.55 57186.45 88888.00 2014-11-12 21:29:49.908 316 11326.13 66.63 57186.51 88888.00 2014-11-12 21:29:50.408 316 11326.08 66.59 57186.49 88888.00 2014-11-12 21:29:50.908 316 11325.99 66.57 57186.56 88888.00 2014-11-12 21:29:51.408 316 11326.04 66.63 57186.66 88888.00 2014-11-12 21:29:51.908 316 11326.16 66.74 57186.80 88888.00 2014-11-12 21:29:52.408 316 11326.16 66.74 57186.87 88888.00 2014-11-12 21:29:52.908 316 11326.09 66.74 57186.90 88888.00 2014-11-12 21:29:53.408 316 11326.09 66.77 57187.06 88888.00 2014-11-12 21:29:53.908 316 11326.07 66.80 57187.25 88888.00 2014-11-12 21:29:54.408 316 11326.06 66.84 57187.31 88888.00 2014-11-12 21:29:54.908 316 11326.05 66.86 57187.38 88888.00 2014-11-12 21:29:55.408 316 11326.01 66.89 57187.52 88888.00 2014-11-12 21:29:55.908 316 11325.97 66.96 57187.60 88888.00 2014-11-12 21:29:56.408 316 11325.97 66.97 57187.66 88888.00 2014-11-12 21:29:56.908 316 11325.95 67.00 57187.79 88888.00 2014-11-12 21:29:57.408 316 11325.88 67.11 57187.88 88888.00 2014-11-12 21:29:57.908 316 11325.86 67.09 57187.90 88888.00 2014-11-12 21:29:58.408 316 11325.85 67.05 57187.93 88888.00 2014-11-12 21:29:58.908 316 11325.83 67.07 57187.99 88888.00 2014-11-12 21:29:59.408 316 11325.79 67.07 57188.10 88888.00 2014-11-12 21:29:59.908 316 11325.79 67.07 57188.18 88888.00 2014-11-12 21:30:00.408 316 11325.78 67.11 57188.24 88888.00 2014-11-12 21:30:00.908 316 11325.77 67.11 57188.34 88888.00 2014-11-12 21:30:01.408 316 11325.73 67.18 57188.42 88888.00 2014-11-12 21:30:01.908 316 11325.70 67.23 57188.54 88888.00 2014-11-12 21:30:02.408 316 11325.67 67.20 57188.61 88888.00 2014-11-12 21:30:02.908 316 11325.69 67.22 57188.63 88888.00 2014-11-12 21:30:03.408 316 11325.64 67.30 57188.66 88888.00 2014-11-12 21:30:03.908 316 11325.57 67.27 57188.78 88888.00 2014-11-12 21:30:04.408 316 11325.59 67.28 57188.87 88888.00 2014-11-12 21:30:04.908 316 11325.57 67.32 57188.94 88888.00 2014-11-12 21:30:05.408 316 11325.50 67.32 57189.02 88888.00 2014-11-12 21:30:05.908 316 11325.46 67.34 57189.13 88888.00 2014-11-12 21:30:06.408 316 11325.42 67.35 57189.30 88888.00 2014-11-12 21:30:06.908 316 11325.39 67.35 57189.36 88888.00 2014-11-12 21:30:07.408 316 11325.33 67.34 57189.42 88888.00 2014-11-12 21:30:07.908 316 11325.32 67.31 57189.49 88888.00 2014-11-12 21:30:08.408 316 11325.30 67.37 57189.55 88888.00 2014-11-12 21:30:08.908 316 11325.26 67.37 57189.61 88888.00 2014-11-12 21:30:09.408 316 11325.25 67.39 57189.65 88888.00 2014-11-12 21:30:09.908 316 11325.22 67.47 57189.68 88888.00 2014-11-12 21:30:10.408 316 11325.18 67.41 57189.75 88888.00 2014-11-12 21:30:10.908 316 11325.18 67.34 57189.75 88888.00 2014-11-12 21:30:11.408 316 11325.15 67.38 57189.84 88888.00 2014-11-12 21:30:11.908 316 11325.09 67.44 57189.98 88888.00 2014-11-12 21:30:12.408 316 11325.11 67.47 57190.09 88888.00 2014-11-12 21:30:12.908 316 11325.08 67.49 57190.03 88888.00 2014-11-12 21:30:13.408 316 11325.04 67.47 57190.00 88888.00 2014-11-12 21:30:13.908 316 11325.01 67.44 57190.09 88888.00 2014-11-12 21:30:14.408 316 11324.97 67.34 57190.10 88888.00 2014-11-12 21:30:14.908 316 11324.95 67.30 57190.14 88888.00 2014-11-12 21:30:15.408 316 11324.91 67.30 57190.19 88888.00 2014-11-12 21:30:15.908 316 11324.88 67.35 57190.15 88888.00 2014-11-12 21:30:16.408 316 11324.87 67.43 57190.19 88888.00 2014-11-12 21:30:16.908 316 11324.88 67.42 57190.19 88888.00 2014-11-12 21:30:17.408 316 11324.81 67.38 57190.19 88888.00 2014-11-12 21:30:17.908 316 11324.79 67.30 57190.29 88888.00 2014-11-12 21:30:18.408 316 11324.73 67.29 57190.33 88888.00 2014-11-12 21:30:18.908 316 11324.75 67.27 57190.33 88888.00 2014-11-12 21:30:19.408 316 11324.73 67.31 57190.33 88888.00 2014-11-12 21:30:19.908 316 11324.72 67.37 57190.43 88888.00 2014-11-12 21:30:20.408 316 11324.70 67.29 57190.43 88888.00 2014-11-12 21:30:20.908 316 11324.70 67.28 57190.34 88888.00 2014-11-12 21:30:21.408 316 11324.69 67.25 57190.49 88888.00 2014-11-12 21:30:21.908 316 11324.65 67.22 57190.45 88888.00 2014-11-12 21:30:22.408 316 11324.58 67.20 57190.35 88888.00 2014-11-12 21:30:22.908 316 11324.55 67.22 57190.42 88888.00 2014-11-12 21:30:23.408 316 11324.59 67.20 57190.51 88888.00 2014-11-12 21:30:23.908 316 11324.54 67.11 57190.49 88888.00 2014-11-12 21:30:24.408 316 11324.52 67.14 57190.51 88888.00 2014-11-12 21:30:24.908 316 11324.52 67.16 57190.49 88888.00 2014-11-12 21:30:25.408 316 11324.46 67.15 57190.52 88888.00 2014-11-12 21:30:25.908 316 11324.39 67.14 57190.55 88888.00 2014-11-12 21:30:26.408 316 11324.32 67.16 57190.60 88888.00 2014-11-12 21:30:26.908 316 11324.34 67.13 57190.71 88888.00 2014-11-12 21:30:27.408 316 11324.31 67.07 57190.75 88888.00 2014-11-12 21:30:27.908 316 11324.27 67.05 57190.73 88888.00 2014-11-12 21:30:28.408 316 11324.18 67.03 57190.77 88888.00 2014-11-12 21:30:28.908 316 11324.17 67.01 57190.72 88888.00 2014-11-12 21:30:29.408 316 11324.19 67.00 57190.75 88888.00 2014-11-12 21:30:29.908 316 11324.16 66.97 57190.86 88888.00 2014-11-12 21:30:30.408 316 11324.12 66.94 57190.90 88888.00 2014-11-12 21:30:30.908 316 11324.10 66.93 57190.88 88888.00 2014-11-12 21:30:31.408 316 11324.06 66.89 57190.80 88888.00 2014-11-12 21:30:31.908 316 11324.06 66.90 57190.87 88888.00 2014-11-12 21:30:32.408 316 11324.04 66.88 57190.77 88888.00 2014-11-12 21:30:32.908 316 11324.03 66.82 57190.72 88888.00 2014-11-12 21:30:33.408 316 11323.98 66.83 57190.68 88888.00 2014-11-12 21:30:33.908 316 11323.93 66.82 57190.62 88888.00 2014-11-12 21:30:34.409 316 11323.92 66.82 57190.62 88888.00 2014-11-12 21:30:34.909 316 11323.94 66.79 57190.78 88888.00 2014-11-12 21:30:35.409 316 11323.90 66.77 57190.85 88888.00 2014-11-12 21:30:35.909 316 11323.87 66.79 57190.86 88888.00 2014-11-12 21:30:36.409 316 11323.86 66.71 57190.92 88888.00 2014-11-12 21:30:36.909 316 11323.87 66.68 57190.94 88888.00 2014-11-12 21:30:37.409 316 11323.87 66.64 57191.00 88888.00 2014-11-12 21:30:37.909 316 11323.86 66.68 57191.09 88888.00 2014-11-12 21:30:38.409 316 11323.85 66.73 57190.96 88888.00 2014-11-12 21:30:38.909 316 11323.79 66.73 57190.92 88888.00 2014-11-12 21:30:39.409 316 11323.82 66.69 57190.94 88888.00 2014-11-12 21:30:39.909 316 11323.79 66.67 57191.00 88888.00 2014-11-12 21:30:40.409 316 11323.77 66.66 57190.94 88888.00 2014-11-12 21:30:40.909 316 11323.76 66.66 57190.88 88888.00 2014-11-12 21:30:41.409 316 11323.75 66.62 57190.86 88888.00 2014-11-12 21:30:41.909 316 11323.75 66.62 57190.91 88888.00 2014-11-12 21:30:42.409 316 11323.71 66.67 57190.91 88888.00 2014-11-12 21:30:42.909 316 11323.69 66.63 57190.84 88888.00 2014-11-12 21:30:43.409 316 11323.66 66.66 57190.96 88888.00 2014-11-12 21:30:43.909 316 11323.63 66.69 57190.99 88888.00 2014-11-12 21:30:44.409 316 11323.63 66.67 57190.93 88888.00 2014-11-12 21:30:44.909 316 11323.62 66.64 57190.94 88888.00 2014-11-12 21:30:45.409 316 11323.63 66.62 57190.83 88888.00 2014-11-12 21:30:45.909 316 11323.59 66.63 57190.87 88888.00 2014-11-12 21:30:46.409 316 11323.58 66.64 57190.93 88888.00 2014-11-12 21:30:46.909 316 11323.61 66.61 57190.96 88888.00 2014-11-12 21:30:47.409 316 11323.59 66.59 57190.99 88888.00 2014-11-12 21:30:47.909 316 11323.57 66.57 57190.96 88888.00 2014-11-12 21:30:48.409 316 11323.55 66.53 57190.98 88888.00 2014-11-12 21:30:48.909 316 11323.55 66.55 57191.06 88888.00 2014-11-12 21:30:49.409 316 11323.54 66.54 57191.22 88888.00 2014-11-12 21:30:49.909 316 11323.48 66.52 57191.25 88888.00 2014-11-12 21:30:50.409 316 11323.44 66.48 57191.20 88888.00 2014-11-12 21:30:50.909 316 11323.54 66.47 57191.10 88888.00 2014-11-12 21:30:51.409 316 11323.52 66.59 57190.93 88888.00 2014-11-12 21:30:51.909 316 11323.45 66.61 57191.00 88888.00 2014-11-12 21:30:52.409 316 11323.50 66.55 57190.98 88888.00 2014-11-12 21:30:52.909 316 11323.56 66.53 57190.97 88888.00 2014-11-12 21:30:53.409 316 11323.52 66.54 57190.97 88888.00 2014-11-12 21:30:53.909 316 11323.48 66.56 57190.90 88888.00 2014-11-12 21:30:54.409 316 11323.45 66.54 57190.94 88888.00 2014-11-12 21:30:54.909 316 11323.47 66.54 57190.92 88888.00 2014-11-12 21:30:55.409 316 11323.54 66.50 57190.97 88888.00 2014-11-12 21:30:55.909 316 11323.56 66.50 57191.06 88888.00 2014-11-12 21:30:56.409 316 11323.54 66.49 57191.09 88888.00 2014-11-12 21:30:56.909 316 11323.44 66.45 57191.05 88888.00 2014-11-12 21:30:57.409 316 11323.45 66.43 57190.98 88888.00 2014-11-12 21:30:57.909 316 11323.47 66.46 57190.91 88888.00 2014-11-12 21:30:58.409 316 11323.47 66.50 57190.77 88888.00 2014-11-12 21:30:58.909 316 11323.45 66.50 57190.77 88888.00 2014-11-12 21:30:59.409 316 11323.43 66.49 57190.92 88888.00 2014-11-12 21:30:59.909 316 11323.43 66.42 57190.98 88888.00 2014-11-12 21:31:00.409 316 11323.45 66.34 57190.91 88888.00 2014-11-12 21:31:00.909 316 11323.45 66.36 57190.75 88888.00 2014-11-12 21:31:01.409 316 11323.41 66.37 57190.75 88888.00 2014-11-12 21:31:01.909 316 11323.40 66.41 57190.77 88888.00 2014-11-12 21:31:02.409 316 11323.47 66.41 57190.78 88888.00 2014-11-12 21:31:02.909 316 11323.47 66.35 57190.79 88888.00 2014-11-12 21:31:03.409 316 11323.49 66.30 57190.74 88888.00 2014-11-12 21:31:03.909 316 11323.48 66.28 57190.73 88888.00 2014-11-12 21:31:04.409 316 11323.49 66.32 57190.75 88888.00 2014-11-12 21:31:04.909 316 11323.54 66.35 57190.85 88888.00 2014-11-12 21:31:05.409 316 11323.48 66.39 57190.85 88888.00 2014-11-12 21:31:05.909 316 11323.47 66.39 57190.73 88888.00 2014-11-12 21:31:06.409 316 11323.51 66.36 57190.60 88888.00 2014-11-12 21:31:06.909 316 11323.52 66.33 57190.66 88888.00 2014-11-12 21:31:07.409 316 11323.52 66.30 57190.69 88888.00 2014-11-12 21:31:07.909 316 11323.50 66.26 57190.64 88888.00 2014-11-12 21:31:08.409 316 11323.50 66.27 57190.64 88888.00 2014-11-12 21:31:08.909 316 11323.49 66.27 57190.62 88888.00 2014-11-12 21:31:09.409 316 11323.51 66.27 57190.64 88888.00 2014-11-12 21:31:09.909 316 11323.55 66.22 57190.68 88888.00 2014-11-12 21:31:10.409 316 11323.49 66.19 57190.67 88888.00 2014-11-12 21:31:10.909 316 11323.44 66.20 57190.77 88888.00 2014-11-12 21:31:11.409 316 11323.45 66.25 57190.81 88888.00 2014-11-12 21:31:11.909 316 11323.45 66.26 57190.81 88888.00 2014-11-12 21:31:12.409 316 11323.50 66.23 57190.65 88888.00 2014-11-12 21:31:12.909 316 11323.48 66.22 57190.60 88888.00 2014-11-12 21:31:13.409 316 11323.48 66.19 57190.65 88888.00 2014-11-12 21:31:13.909 316 11323.50 66.18 57190.68 88888.00 2014-11-12 21:31:14.409 316 11323.49 66.15 57190.84 88888.00 2014-11-12 21:31:14.909 316 11323.47 66.09 57190.90 88888.00 2014-11-12 21:31:15.409 316 11323.48 66.05 57190.85 88888.00 2014-11-12 21:31:15.909 316 11323.55 66.05 57190.75 88888.00 2014-11-12 21:31:16.409 316 11323.59 66.05 57190.68 88888.00 2014-11-12 21:31:16.909 316 11323.59 66.09 57190.69 88888.00 2014-11-12 21:31:17.409 316 11323.52 66.09 57190.66 88888.00 2014-11-12 21:31:17.909 316 11323.52 66.13 57190.66 88888.00 2014-11-12 21:31:18.409 316 11323.51 66.18 57190.74 88888.00 2014-11-12 21:31:18.909 316 11323.51 66.16 57190.67 88888.00 2014-11-12 21:31:19.409 316 11323.55 66.12 57190.68 88888.00 2014-11-12 21:31:19.909 316 11323.57 66.16 57190.86 88888.00 2014-11-12 21:31:20.409 316 11323.56 66.15 57190.72 88888.00 2014-11-12 21:31:20.909 316 11323.54 66.15 57190.67 88888.00 2014-11-12 21:31:21.409 316 11323.49 66.19 57190.62 88888.00 2014-11-12 21:31:21.909 316 11323.51 66.18 57190.60 88888.00 2014-11-12 21:31:22.409 316 11323.52 66.08 57190.65 88888.00 2014-11-12 21:31:22.909 316 11323.57 66.00 57190.62 88888.00 2014-11-12 21:31:23.409 316 11323.59 66.03 57190.67 88888.00 2014-11-12 21:31:23.909 316 11323.62 66.07 57190.67 88888.00 2014-11-12 21:31:24.409 316 11323.65 66.06 57190.64 88888.00 2014-11-12 21:31:24.909 316 11323.68 66.05 57190.64 88888.00 2014-11-12 21:31:25.409 316 11323.64 66.03 57190.61 88888.00 2014-11-12 21:31:25.909 316 11323.61 66.00 57190.62 88888.00 2014-11-12 21:31:26.409 316 11323.62 65.98 57190.62 88888.00 2014-11-12 21:31:26.909 316 11323.66 65.99 57190.65 88888.00 2014-11-12 21:31:27.409 316 11323.66 65.92 57190.65 88888.00 2014-11-12 21:31:27.909 316 11323.69 65.86 57190.61 88888.00 2014-11-12 21:31:28.409 316 11323.71 65.85 57190.71 88888.00 2014-11-12 21:31:28.909 316 11323.73 65.86 57190.78 88888.00 2014-11-12 21:31:29.409 316 11323.78 65.93 57190.75 88888.00 2014-11-12 21:31:29.909 316 11323.80 65.86 57190.73 88888.00 2014-11-12 21:31:30.409 316 11323.78 65.82 57190.64 88888.00 2014-11-12 21:31:30.909 316 11323.77 65.86 57190.52 88888.00 2014-11-12 21:31:31.409 316 11323.78 65.87 57190.61 88888.00 2014-11-12 21:31:31.909 316 11323.77 65.78 57190.59 88888.00 2014-11-12 21:31:32.409 316 11323.75 65.77 57190.45 88888.00 2014-11-12 21:31:32.909 316 11323.78 65.77 57190.40 88888.00 2014-11-12 21:31:33.409 316 11323.82 65.80 57190.39 88888.00 2014-11-12 21:31:33.909 316 11323.87 65.86 57190.41 88888.00 2014-11-12 21:31:34.409 316 11323.87 65.82 57190.36 88888.00 2014-11-12 21:31:34.909 316 11323.89 65.75 57190.30 88888.00 2014-11-12 21:31:35.409 316 11323.86 65.74 57190.34 88888.00 2014-11-12 21:31:35.909 316 11323.86 65.82 57190.28 88888.00 2014-11-12 21:31:36.409 316 11323.89 65.74 57190.23 88888.00 2014-11-12 21:31:36.909 316 11323.94 65.66 57190.19 88888.00 2014-11-12 21:31:37.409 316 11323.97 65.59 57190.16 88888.00 2014-11-12 21:31:37.909 316 11323.98 65.61 57190.22 88888.00 2014-11-12 21:31:38.409 316 11323.99 65.69 57190.19 88888.00 2014-11-12 21:31:38.909 316 11324.03 65.72 57190.15 88888.00 2014-11-12 21:31:39.409 316 11324.03 65.64 57190.14 88888.00 2014-11-12 21:31:39.909 316 11324.01 65.58 57190.17 88888.00 2014-11-12 21:31:40.409 316 11324.03 65.52 57190.08 88888.00 2014-11-12 21:31:40.909 316 11324.04 65.48 57190.02 88888.00 2014-11-12 21:31:41.409 316 11324.01 65.46 57189.92 88888.00 2014-11-12 21:31:41.909 316 11324.07 65.48 57189.96 88888.00 2014-11-12 21:31:42.409 316 11324.07 65.48 57190.01 88888.00 2014-11-12 21:31:42.909 316 11324.04 65.47 57190.01 88888.00 2014-11-12 21:31:43.409 316 11324.05 65.51 57190.01 88888.00 2014-11-12 21:31:43.909 316 11324.07 65.55 57190.01 88888.00 2014-11-12 21:31:44.409 316 11324.11 65.52 57189.94 88888.00 2014-11-12 21:31:44.909 316 11324.08 65.41 57189.94 88888.00 2014-11-12 21:31:45.409 316 11324.11 65.39 57189.87 88888.00 2014-11-12 21:31:45.909 316 11324.11 65.44 57189.76 88888.00 2014-11-12 21:31:46.409 316 11324.10 65.47 57189.82 88888.00 2014-11-12 21:31:46.909 316 11324.17 65.46 57189.77 88888.00 2014-11-12 21:31:47.409 316 11324.20 65.38 57189.79 88888.00 2014-11-12 21:31:47.909 316 11324.19 65.35 57189.81 88888.00 2014-11-12 21:31:48.409 316 11324.17 65.35 57189.78 88888.00 2014-11-12 21:31:48.909 316 11324.14 65.41 57189.76 88888.00 2014-11-12 21:31:49.409 316 11324.17 65.44 57189.70 88888.00 2014-11-12 21:31:49.909 316 11324.21 65.39 57189.70 88888.00 2014-11-12 21:31:50.409 316 11324.24 65.40 57189.65 88888.00 2014-11-12 21:31:50.909 316 11324.23 65.39 57189.64 88888.00 2014-11-12 21:31:51.409 316 11324.24 65.39 57189.63 88888.00 2014-11-12 21:31:51.909 316 11324.30 65.35 57189.58 88888.00 2014-11-12 21:31:52.409 316 11324.31 65.34 57189.58 88888.00 2014-11-12 21:31:52.909 316 11324.27 65.28 57189.69 88888.00 2014-11-12 21:31:53.409 316 11324.26 65.26 57189.59 88888.00 2014-11-12 21:31:53.909 316 11324.26 65.27 57189.46 88888.00 2014-11-12 21:31:54.409 316 11324.30 65.26 57189.49 88888.00 2014-11-12 21:31:54.909 316 11324.28 65.28 57189.53 88888.00 2014-11-12 21:31:55.409 316 11324.30 65.33 57189.53 88888.00 2014-11-12 21:31:55.909 316 11324.35 65.31 57189.57 88888.00 2014-11-12 21:31:56.409 316 11324.38 65.24 57189.53 88888.00 2014-11-12 21:31:56.909 316 11324.35 65.24 57189.55 88888.00 2014-11-12 21:31:57.409 316 11324.34 65.24 57189.56 88888.00 2014-11-12 21:31:57.909 316 11324.39 65.27 57189.56 88888.00 2014-11-12 21:31:58.409 316 11324.42 65.31 57189.50 88888.00 2014-11-12 21:31:58.909 316 11324.41 65.30 57189.55 88888.00 2014-11-12 21:31:59.409 316 11324.45 65.30 57189.45 88888.00 2014-11-12 21:31:59.909 316 11324.42 65.32 57189.47 88888.00 2014-11-12 21:32:00.409 316 11324.38 65.34 57189.51 88888.00 2014-11-12 21:32:00.909 316 11324.39 65.33 57189.46 88888.00 2014-11-12 21:32:01.409 316 11324.39 65.28 57189.45 88888.00 2014-11-12 21:32:01.909 316 11324.37 65.30 57189.46 88888.00 2014-11-12 21:32:02.409 316 11324.35 65.33 57189.47 88888.00 2014-11-12 21:32:02.909 316 11324.35 65.33 57189.52 88888.00 2014-11-12 21:32:03.409 316 11324.40 65.31 57189.45 88888.00 2014-11-12 21:32:03.909 316 11324.44 65.25 57189.45 88888.00 2014-11-12 21:32:04.409 316 11324.44 65.27 57189.44 88888.00 2014-11-12 21:32:04.909 316 11324.46 65.28 57189.44 88888.00 2014-11-12 21:32:05.409 316 11324.47 65.30 57189.45 88888.00 2014-11-12 21:32:05.909 316 11324.47 65.31 57189.49 88888.00 2014-11-12 21:32:06.409 316 11324.49 65.33 57189.47 88888.00 2014-11-12 21:32:06.909 316 11324.46 65.30 57189.43 88888.00 2014-11-12 21:32:07.409 316 11324.47 65.30 57189.42 88888.00 2014-11-12 21:32:07.909 316 11324.47 65.30 57189.40 88888.00 2014-11-12 21:32:08.409 316 11324.42 65.30 57189.38 88888.00 2014-11-12 21:32:08.909 316 11324.49 65.30 57189.43 88888.00 2014-11-12 21:32:09.409 316 11324.49 65.33 57189.37 88888.00 2014-11-12 21:32:09.909 316 11324.42 65.40 57189.40 88888.00 2014-11-12 21:32:10.409 316 11324.41 65.40 57189.44 88888.00 2014-11-12 21:32:10.909 316 11324.44 65.38 57189.49 88888.00 2014-11-12 21:32:11.409 316 11324.44 65.39 57189.46 88888.00 2014-11-12 21:32:11.909 316 11324.42 65.41 57189.46 88888.00 2014-11-12 21:32:12.409 316 11324.46 65.45 57189.49 88888.00 2014-11-12 21:32:12.909 316 11324.49 65.50 57189.44 88888.00 2014-11-12 21:32:13.409 316 11324.47 65.45 57189.45 88888.00 2014-11-12 21:32:13.909 316 11324.51 65.44 57189.44 88888.00 2014-11-12 21:32:14.409 316 11324.48 65.52 57189.53 88888.00 2014-11-12 21:32:14.909 316 11324.52 65.52 57189.68 88888.00 2014-11-12 21:32:15.409 316 11324.55 65.55 57189.65 88888.00 2014-11-12 21:32:15.909 316 11324.54 65.55 57189.59 88888.00 2014-11-12 21:32:16.409 316 11324.55 65.53 57189.52 88888.00 2014-11-12 21:32:16.909 316 11324.51 65.54 57189.45 88888.00 2014-11-12 21:32:17.409 316 11324.52 65.60 57189.50 88888.00 2014-11-12 21:32:17.909 316 11324.61 65.66 57189.61 88888.00 2014-11-12 21:32:18.409 316 11324.60 65.62 57189.65 88888.00 2014-11-12 21:32:18.909 316 11324.56 65.66 57189.56 88888.00 2014-11-12 21:32:19.409 316 11324.54 65.60 57189.51 88888.00 2014-11-12 21:32:19.909 316 11324.55 65.62 57189.59 88888.00 2014-11-12 21:32:20.409 316 11324.52 65.69 57189.70 88888.00 2014-11-12 21:32:20.909 316 11324.53 65.72 57189.74 88888.00 2014-11-12 21:32:21.409 316 11324.59 65.77 57189.72 88888.00 2014-11-12 21:32:21.909 316 11324.61 65.78 57189.62 88888.00 2014-11-12 21:32:22.409 316 11324.60 65.78 57189.64 88888.00 2014-11-12 21:32:22.909 316 11324.60 65.80 57189.64 88888.00 2014-11-12 21:32:23.409 316 11324.60 65.79 57189.63 88888.00 2014-11-12 21:32:23.909 316 11324.60 65.77 57189.58 88888.00 2014-11-12 21:32:24.409 316 11324.61 65.74 57189.55 88888.00 2014-11-12 21:32:24.909 316 11324.68 65.82 57189.56 88888.00 2014-11-12 21:32:25.409 316 11324.68 65.86 57189.59 88888.00 2014-11-12 21:32:25.909 316 11324.65 65.80 57189.55 88888.00 2014-11-12 21:32:26.409 316 11324.69 65.80 57189.61 88888.00 2014-11-12 21:32:26.909 316 11324.75 65.85 57189.63 88888.00 2014-11-12 21:32:27.409 316 11324.76 65.92 57189.61 88888.00 2014-11-12 21:32:27.909 316 11324.76 65.96 57189.63 88888.00 2014-11-12 21:32:28.409 316 11324.74 65.96 57189.71 88888.00 2014-11-12 21:32:28.909 316 11324.75 65.95 57189.65 88888.00 2014-11-12 21:32:29.409 316 11324.79 65.95 57189.64 88888.00 2014-11-12 21:32:29.909 316 11324.82 65.93 57189.64 88888.00 2014-11-12 21:32:30.409 316 11324.84 65.93 57189.58 88888.00 2014-11-12 21:32:30.909 316 11324.84 65.92 57189.63 88888.00 2014-11-12 21:32:31.409 316 11324.82 65.89 57189.63 88888.00 2014-11-12 21:32:31.909 316 11324.81 65.95 57189.63 88888.00 2014-11-12 21:32:32.409 316 11324.80 65.99 57189.59 88888.00 2014-11-12 21:32:32.909 316 11324.79 66.03 57189.59 88888.00 2014-11-12 21:32:33.409 316 11324.84 66.06 57189.61 88888.00 2014-11-12 21:32:33.909 316 11324.86 66.07 57189.59 88888.00 2014-11-12 21:32:34.409 316 11324.80 66.07 57189.55 88888.00 2014-11-12 21:32:34.909 316 11324.79 66.14 57189.52 88888.00 2014-11-12 21:32:35.409 316 11324.79 66.19 57189.53 88888.00 2014-11-12 21:32:35.909 316 11324.83 66.20 57189.55 88888.00 2014-11-12 21:32:36.409 316 11324.81 66.21 57189.58 88888.00 2014-11-12 21:32:36.909 316 11324.81 66.25 57189.62 88888.00 2014-11-12 21:32:37.409 316 11324.83 66.26 57189.59 88888.00 2014-11-12 21:32:37.909 316 11324.83 66.25 57189.61 88888.00 2014-11-12 21:32:38.409 316 11324.79 66.22 57189.52 88888.00 2014-11-12 21:32:38.909 316 11324.82 66.27 57189.51 88888.00 2014-11-12 21:32:39.409 316 11324.89 66.25 57189.58 88888.00 2014-11-12 21:32:39.909 316 11324.91 66.22 57189.59 88888.00 2014-11-12 21:32:40.409 316 11324.91 66.32 57189.58 88888.00 2014-11-12 21:32:40.909 316 11324.88 66.36 57189.57 88888.00 2014-11-12 21:32:41.409 316 11324.88 66.35 57189.58 88888.00 2014-11-12 21:32:41.909 316 11324.89 66.35 57189.58 88888.00 2014-11-12 21:32:42.409 316 11324.91 66.32 57189.57 88888.00 2014-11-12 21:32:42.909 316 11324.89 66.25 57189.58 88888.00 2014-11-12 21:32:43.409 316 11324.88 66.29 57189.57 88888.00 2014-11-12 21:32:43.909 316 11324.87 66.29 57189.63 88888.00 2014-11-12 21:32:44.409 316 11324.88 66.27 57189.59 88888.00 2014-11-12 21:32:44.909 316 11324.88 66.28 57189.57 88888.00 2014-11-12 21:32:45.409 316 11324.89 66.37 57189.56 88888.00 2014-11-12 21:32:45.909 316 11324.87 66.37 57189.56 88888.00 2014-11-12 21:32:46.409 316 11324.88 66.40 57189.56 88888.00 2014-11-12 21:32:46.909 316 11324.88 66.45 57189.59 88888.00 2014-11-12 21:32:47.409 316 11324.91 66.46 57189.57 88888.00 2014-11-12 21:32:47.909 316 11324.90 66.50 57189.61 88888.00 2014-11-12 21:32:48.409 316 11324.89 66.49 57189.58 88888.00 2014-11-12 21:32:48.909 316 11324.88 66.41 57189.63 88888.00 2014-11-12 21:32:49.409 316 11324.90 66.45 57189.64 88888.00 2014-11-12 21:32:49.909 316 11324.91 66.43 57189.65 88888.00 2014-11-12 21:32:50.409 316 11324.88 66.49 57189.69 88888.00 2014-11-12 21:32:50.909 316 11324.84 66.60 57189.72 88888.00 2014-11-12 21:32:51.409 316 11324.83 66.61 57189.70 88888.00 2014-11-12 21:32:51.909 316 11324.88 66.55 57189.77 88888.00 2014-11-12 21:32:52.409 316 11324.90 66.54 57189.79 88888.00 2014-11-12 21:32:52.909 316 11324.88 66.59 57189.78 88888.00 2014-11-12 21:32:53.409 316 11324.89 66.60 57189.78 88888.00 2014-11-12 21:32:53.909 316 11324.89 66.59 57189.81 88888.00 2014-11-12 21:32:54.409 316 11324.84 66.60 57189.88 88888.00 2014-11-12 21:32:54.909 316 11324.82 66.62 57189.92 88888.00 2014-11-12 21:32:55.409 316 11324.83 66.67 57189.98 88888.00 2014-11-12 21:32:55.909 316 11324.88 66.68 57189.98 88888.00 2014-11-12 21:32:56.409 316 11324.88 66.73 57190.01 88888.00 2014-11-12 21:32:56.909 316 11324.88 66.74 57189.98 88888.00 2014-11-12 21:32:57.409 316 11324.84 66.80 57190.01 88888.00 2014-11-12 21:32:57.909 316 11324.82 66.80 57190.02 88888.00 2014-11-12 21:32:58.409 316 11324.83 66.80 57190.00 88888.00 2014-11-12 21:32:58.909 316 11324.87 66.76 57189.92 88888.00 2014-11-12 21:32:59.409 316 11324.88 66.79 57189.94 88888.00 2014-11-12 21:32:59.909 316 11324.91 66.81 57190.02 88888.00 2014-11-12 21:33:00.409 316 11324.88 66.80 57190.07 88888.00 2014-11-12 21:33:00.909 316 11324.82 66.80 57190.06 88888.00 2014-11-12 21:33:01.409 316 11324.81 66.87 57190.03 88888.00 2014-11-12 21:33:01.909 316 11324.83 66.86 57190.10 88888.00 2014-11-12 21:33:02.409 316 11324.82 66.80 57190.13 88888.00 2014-11-12 21:33:02.909 316 11324.79 66.80 57190.15 88888.00 2014-11-12 21:33:03.409 316 11324.83 66.87 57190.23 88888.00 2014-11-12 21:33:03.909 316 11324.80 66.88 57190.34 88888.00 2014-11-12 21:33:04.409 316 11324.77 66.86 57190.29 88888.00 2014-11-12 21:33:04.909 316 11324.79 66.87 57190.29 88888.00 2014-11-12 21:33:05.409 316 11324.80 66.90 57190.34 88888.00 2014-11-12 21:33:05.909 316 11324.79 66.96 57190.32 88888.00 2014-11-12 21:33:06.409 316 11324.77 66.93 57190.35 88888.00 2014-11-12 21:33:06.909 316 11324.79 66.91 57190.36 88888.00 2014-11-12 21:33:07.409 316 11324.82 66.93 57190.39 88888.00 2014-11-12 21:33:07.909 316 11324.77 66.96 57190.28 88888.00 2014-11-12 21:33:08.409 316 11324.75 66.97 57190.23 88888.00 2014-11-12 21:33:08.909 316 11324.75 66.97 57190.28 88888.00 2014-11-12 21:33:09.409 316 11324.77 66.98 57190.35 88888.00 2014-11-12 21:33:09.909 316 11324.77 67.00 57190.40 88888.00 2014-11-12 21:33:10.409 316 11324.75 67.04 57190.49 88888.00 2014-11-12 21:33:10.909 316 11324.72 67.10 57190.52 88888.00 2014-11-12 21:33:11.409 316 11324.73 67.10 57190.51 88888.00 2014-11-12 21:33:11.909 316 11324.70 67.10 57190.47 88888.00 2014-11-12 21:33:12.409 316 11324.69 67.11 57190.45 88888.00 2014-11-12 21:33:12.909 316 11324.70 67.11 57190.55 88888.00 2014-11-12 21:33:13.409 316 11324.68 67.14 57190.59 88888.00 2014-11-12 21:33:13.909 316 11324.65 67.18 57190.58 88888.00 2014-11-12 21:33:14.409 316 11324.62 67.18 57190.58 88888.00 2014-11-12 21:33:14.909 316 11324.67 67.24 57190.67 88888.00 2014-11-12 21:33:15.409 316 11324.65 67.23 57190.71 88888.00 2014-11-12 21:33:15.909 316 11324.59 67.23 57190.71 88888.00 2014-11-12 21:33:16.409 316 11324.55 67.25 57190.73 88888.00 2014-11-12 21:33:16.909 316 11324.59 67.29 57190.87 88888.00 2014-11-12 21:33:17.409 316 11324.56 67.34 57190.85 88888.00 2014-11-12 21:33:17.909 316 11324.54 67.38 57190.97 88888.00 2014-11-12 21:33:18.409 316 11324.53 67.43 57191.04 88888.00 2014-11-12 21:33:18.909 316 11324.59 67.41 57191.05 88888.00 2014-11-12 21:33:19.409 316 11324.59 67.41 57191.06 88888.00 2014-11-12 21:33:19.909 316 11324.55 67.38 57191.03 88888.00 2014-11-12 21:33:20.409 316 11324.53 67.41 57191.06 88888.00 2014-11-12 21:33:20.909 316 11324.51 67.44 57191.12 88888.00 2014-11-12 21:33:21.409 316 11324.51 67.50 57191.09 88888.00 2014-11-12 21:33:21.909 316 11324.52 67.45 57191.12 88888.00 2014-11-12 21:33:22.409 316 11324.55 67.48 57191.12 88888.00 2014-11-12 21:33:22.909 316 11324.56 67.49 57191.16 88888.00 2014-11-12 21:33:23.409 316 11324.58 67.50 57191.15 88888.00 2014-11-12 21:33:23.909 316 11324.59 67.52 57191.04 88888.00 2014-11-12 21:33:24.409 316 11324.53 67.54 57190.97 88888.00 2014-11-12 21:33:24.909 316 11324.51 67.50 57190.88 88888.00 2014-11-12 21:33:25.409 316 11324.52 67.57 57190.91 88888.00 2014-11-12 21:33:25.909 316 11324.54 67.69 57191.00 88888.00 2014-11-12 21:33:26.409 316 11324.54 67.70 57190.97 88888.00 2014-11-12 21:33:26.909 316 11324.52 67.69 57191.03 88888.00 2014-11-12 21:33:27.409 316 11324.48 67.69 57191.12 88888.00 2014-11-12 21:33:27.909 316 11324.48 67.68 57191.06 88888.00 2014-11-12 21:33:28.409 316 11324.54 67.65 57191.04 88888.00 2014-11-12 21:33:28.909 316 11324.55 67.68 57191.13 88888.00 2014-11-12 21:33:29.409 316 11324.49 67.70 57191.12 88888.00 2014-11-12 21:33:29.909 316 11324.49 67.65 57191.15 88888.00 2014-11-12 21:33:30.409 316 11324.53 67.64 57191.12 88888.00 2014-11-12 21:33:30.909 316 11324.48 67.70 57191.15 88888.00 2014-11-12 21:33:31.409 316 11324.47 67.73 57191.13 88888.00 2014-11-12 21:33:31.909 316 11324.51 67.68 57191.17 88888.00 2014-11-12 21:33:32.409 316 11324.54 67.72 57191.17 88888.00 2014-11-12 21:33:32.909 316 11324.51 67.73 57191.17 88888.00 2014-11-12 21:33:33.409 316 11324.48 67.72 57191.11 88888.00 2014-11-12 21:33:33.909 316 11324.48 67.82 57191.09 88888.00 2014-11-12 21:33:34.409 316 11324.48 67.86 57191.06 88888.00 2014-11-12 21:33:34.909 316 11324.51 67.79 57191.12 88888.00 2014-11-12 21:33:35.409 316 11324.48 67.82 57191.07 88888.00 2014-11-12 21:33:35.909 316 11324.47 67.84 57191.07 88888.00 2014-11-12 21:33:36.409 316 11324.44 67.81 57191.10 88888.00 2014-11-12 21:33:36.909 316 11324.47 67.84 57191.06 88888.00 2014-11-12 21:33:37.409 316 11324.44 67.82 57191.06 88888.00 2014-11-12 21:33:37.909 316 11324.41 67.82 57191.10 88888.00 2014-11-12 21:33:38.409 316 11324.45 67.83 57191.01 88888.00 2014-11-12 21:33:38.909 316 11324.51 67.86 57191.04 88888.00 2014-11-12 21:33:39.409 316 11324.45 67.83 57191.06 88888.00 2014-11-12 21:33:39.909 316 11324.40 67.86 57191.04 88888.00 2014-11-12 21:33:40.409 316 11324.42 67.91 57191.04 88888.00 2014-11-12 21:33:40.909 316 11324.44 67.85 57191.09 88888.00 2014-11-12 21:33:41.409 316 11324.45 67.81 57191.09 88888.00 2014-11-12 21:33:41.909 316 11324.45 67.82 57191.10 88888.00 2014-11-12 21:33:42.409 316 11324.38 67.84 57191.06 88888.00 2014-11-12 21:33:42.909 316 11324.37 67.83 57190.97 88888.00 2014-11-12 21:33:43.409 316 11324.34 67.76 57190.93 88888.00 2014-11-12 21:33:43.909 316 11324.31 67.78 57191.01 88888.00 2014-11-12 21:33:44.409 316 11324.28 67.82 57191.04 88888.00 2014-11-12 21:33:44.909 316 11324.28 67.84 57191.01 88888.00 2014-11-12 21:33:45.409 316 11324.23 67.89 57191.01 88888.00 2014-11-12 21:33:45.909 316 11324.24 67.89 57191.10 88888.00 2014-11-12 21:33:46.409 316 11324.21 67.89 57191.12 88888.00 2014-11-12 21:33:46.909 316 11324.20 67.84 57191.07 88888.00 2014-11-12 21:33:47.409 316 11324.17 67.81 57191.05 88888.00 2014-11-12 21:33:47.909 316 11324.16 67.82 57191.03 88888.00 2014-11-12 21:33:48.409 316 11324.19 67.83 57191.01 88888.00 2014-11-12 21:33:48.909 316 11324.14 67.85 57191.00 88888.00 2014-11-12 21:33:49.409 316 11324.11 67.88 57190.96 88888.00 2014-11-12 21:33:49.909 316 11324.08 67.82 57190.94 88888.00 2014-11-12 21:33:50.409 316 11324.07 67.82 57190.98 88888.00 2014-11-12 21:33:50.909 316 11324.03 67.89 57191.07 88888.00 2014-11-12 21:33:51.409 316 11324.03 67.93 57191.06 88888.00 2014-11-12 21:33:51.909 316 11324.01 67.97 57191.00 88888.00 2014-11-12 21:33:52.409 316 11324.00 67.98 57190.99 88888.00 2014-11-12 21:33:52.909 316 11323.97 68.03 57190.99 88888.00 2014-11-12 21:33:53.409 316 11323.99 68.00 57191.05 88888.00 2014-11-12 21:33:53.909 316 11323.93 67.88 57191.06 88888.00 2014-11-12 21:33:54.409 316 11323.87 67.90 57191.05 88888.00 2014-11-12 21:33:54.909 316 11323.83 67.88 57191.03 88888.00 2014-11-12 21:33:55.409 316 11323.79 67.90 57191.06 88888.00 2014-11-12 21:33:55.909 316 11323.78 67.93 57191.16 88888.00 2014-11-12 21:33:56.409 316 11323.73 67.97 57191.18 88888.00 2014-11-12 21:33:56.909 316 11323.69 67.98 57191.17 88888.00 2014-11-12 21:33:57.409 316 11323.65 67.97 57191.28 88888.00 2014-11-12 21:33:57.909 316 11323.61 68.03 57191.31 88888.00 2014-11-12 21:33:58.409 316 11323.57 68.04 57191.30 88888.00 2014-11-12 21:33:58.909 316 11323.59 68.02 57191.29 88888.00 2014-11-12 21:33:59.410 316 11323.56 68.06 57191.29 88888.00 2014-11-12 21:33:59.910 316 11323.50 68.03 57191.31 88888.00 2014-11-12 21:34:00.410 316 11323.44 67.98 57191.30 88888.00 2014-11-12 21:34:00.910 316 11323.42 67.99 57191.44 88888.00 2014-11-12 21:34:01.410 316 11323.37 68.00 57191.44 88888.00 2014-11-12 21:34:01.910 316 11323.35 68.05 57191.43 88888.00 2014-11-12 21:34:02.410 316 11323.31 68.06 57191.38 88888.00 2014-11-12 21:34:02.910 316 11323.33 68.04 57191.39 88888.00 2014-11-12 21:34:03.410 316 11323.29 68.02 57191.37 88888.00 2014-11-12 21:34:03.910 316 11323.26 67.98 57191.41 88888.00 2014-11-12 21:34:04.410 316 11323.23 67.99 57191.45 88888.00 2014-11-12 21:34:04.910 316 11323.21 68.04 57191.42 88888.00 2014-11-12 21:34:05.410 316 11323.13 68.06 57191.51 88888.00 2014-11-12 21:34:05.910 316 11323.10 68.07 57191.49 88888.00 2014-11-12 21:34:06.410 316 11323.07 68.03 57191.45 88888.00 2014-11-12 21:34:06.910 316 11323.07 67.95 57191.45 88888.00 2014-11-12 21:34:07.410 316 11323.00 67.91 57191.48 88888.00 2014-11-12 21:34:07.910 316 11322.94 67.95 57191.50 88888.00 2014-11-12 21:34:08.410 316 11322.92 68.00 57191.60 88888.00 2014-11-12 21:34:08.910 316 11322.89 68.02 57191.65 88888.00 2014-11-12 21:34:09.410 316 11322.89 68.05 57191.67 88888.00 2014-11-12 21:34:09.910 316 11322.86 68.06 57191.71 88888.00 2014-11-12 21:34:10.410 316 11322.79 68.06 57191.82 88888.00 2014-11-12 21:34:10.910 316 11322.73 67.95 57191.75 88888.00 2014-11-12 21:34:11.410 316 11322.73 67.85 57191.74 88888.00 2014-11-12 21:34:11.910 316 11322.73 67.90 57191.73 88888.00 2014-11-12 21:34:12.410 316 11322.72 67.91 57191.83 88888.00 2014-11-12 21:34:12.910 316 11322.68 67.92 57191.82 88888.00 2014-11-12 21:34:13.410 316 11322.64 67.95 57191.89 88888.00 2014-11-12 21:34:13.910 316 11322.59 67.92 57191.87 88888.00 2014-11-12 21:34:14.410 316 11322.58 67.91 57191.84 88888.00 2014-11-12 21:34:14.910 316 11322.55 67.89 57191.86 88888.00 2014-11-12 21:34:15.410 316 11322.53 67.85 57191.81 88888.00 2014-11-12 21:34:15.910 316 11322.48 67.90 57191.76 88888.00 2014-11-12 21:34:16.410 316 11322.50 67.97 57191.77 88888.00 2014-11-12 21:34:16.910 316 11322.44 67.96 57191.92 88888.00 2014-11-12 21:34:17.410 316 11322.46 67.93 57192.00 88888.00 2014-11-12 21:34:17.910 316 11322.39 67.97 57192.05 88888.00 2014-11-12 21:34:18.410 316 11322.36 68.00 57192.05 88888.00 2014-11-12 21:34:18.910 316 11322.30 67.97 57192.06 88888.00 2014-11-12 21:34:19.410 316 11322.26 68.02 57192.07 88888.00 2014-11-12 21:34:19.910 316 11322.17 68.03 57192.05 88888.00 2014-11-12 21:34:20.410 316 11322.17 68.03 57192.12 88888.00 2014-11-12 21:34:20.910 316 11322.16 68.00 57192.08 88888.00 2014-11-12 21:34:21.410 316 11322.10 67.96 57192.07 88888.00 2014-11-12 21:34:21.910 316 11322.11 67.98 57192.14 88888.00 2014-11-12 21:34:22.410 316 11322.11 67.98 57192.22 88888.00 2014-11-12 21:34:22.910 316 11322.06 67.99 57192.28 88888.00 2014-11-12 21:34:23.410 316 11322.03 68.03 57192.34 88888.00 2014-11-12 21:34:23.910 316 11322.01 68.03 57192.35 88888.00 2014-11-12 21:34:24.410 316 11321.98 67.99 57192.29 88888.00 2014-11-12 21:34:24.910 316 11321.90 68.00 57192.28 88888.00 2014-11-12 21:34:25.410 316 11321.84 68.03 57192.34 88888.00 2014-11-12 21:34:25.910 316 11321.85 68.02 57192.42 88888.00 2014-11-12 21:34:26.410 316 11321.82 68.04 57192.47 88888.00 2014-11-12 21:34:26.910 316 11321.77 68.04 57192.50 88888.00 2014-11-12 21:34:27.410 316 11321.78 67.97 57192.50 88888.00 2014-11-12 21:34:27.910 316 11321.73 67.96 57192.47 88888.00 2014-11-12 21:34:28.410 316 11321.73 67.98 57192.55 88888.00 2014-11-12 21:34:28.910 316 11321.66 67.99 57192.58 88888.00 2014-11-12 21:34:29.410 316 11321.66 67.95 57192.58 88888.00 2014-11-12 21:34:29.910 316 11321.68 67.92 57192.64 88888.00 2014-11-12 21:34:30.410 316 11321.64 67.92 57192.69 88888.00 2014-11-12 21:34:30.910 316 11321.63 67.91 57192.70 88888.00 2014-11-12 21:34:31.410 316 11321.60 67.96 57192.76 88888.00 2014-11-12 21:34:31.910 316 11321.55 67.97 57192.77 88888.00 2014-11-12 21:34:32.410 316 11321.50 67.96 57192.72 88888.00 2014-11-12 21:34:32.910 316 11321.48 67.92 57192.76 88888.00 2014-11-12 21:34:33.410 316 11321.46 67.95 57192.83 88888.00 2014-11-12 21:34:33.910 316 11321.40 67.93 57192.84 88888.00 2014-11-12 21:34:34.410 316 11321.41 67.96 57192.90 88888.00 2014-11-12 21:34:34.910 316 11321.43 68.02 57192.95 88888.00 2014-11-12 21:34:35.410 316 11321.39 68.04 57192.95 88888.00 2014-11-12 21:34:35.910 316 11321.39 68.00 57192.95 88888.00 2014-11-12 21:34:36.410 316 11321.32 67.96 57193.02 88888.00 2014-11-12 21:34:36.910 316 11321.26 67.92 57192.95 88888.00 2014-11-12 21:34:37.410 316 11321.28 67.99 57192.99 88888.00 2014-11-12 21:34:37.910 316 11321.27 68.04 57193.06 88888.00 2014-11-12 21:34:38.410 316 11321.25 68.04 57193.10 88888.00 2014-11-12 21:34:38.910 316 11321.18 67.97 57193.12 88888.00 2014-11-12 21:34:39.410 316 11321.16 68.02 57193.17 88888.00 2014-11-12 21:34:39.910 316 11321.16 67.99 57193.05 88888.00 2014-11-12 21:34:40.410 316 11321.11 68.02 57193.10 88888.00 2014-11-12 21:34:40.910 316 11321.11 68.03 57193.19 88888.00 2014-11-12 21:34:41.410 316 11321.06 67.98 57193.12 88888.00 2014-11-12 21:34:41.910 316 11321.01 67.98 57193.06 88888.00 2014-11-12 21:34:42.410 316 11320.98 67.97 57193.04 88888.00 2014-11-12 21:34:42.910 316 11320.95 67.91 57193.11 88888.00 2014-11-12 21:34:43.410 316 11320.91 67.89 57193.15 88888.00 2014-11-12 21:34:43.910 316 11320.93 67.85 57193.12 88888.00 2014-11-12 21:34:44.410 316 11320.93 67.88 57193.08 88888.00 2014-11-12 21:34:44.910 316 11320.90 67.90 57193.09 88888.00 2014-11-12 21:34:45.410 316 11320.83 67.99 57193.17 88888.00 2014-11-12 21:34:45.910 316 11320.84 67.97 57193.19 88888.00 2014-11-12 21:34:46.410 316 11320.84 67.95 57193.27 88888.00 2014-11-12 21:34:46.910 316 11320.80 67.98 57193.29 88888.00 2014-11-12 21:34:47.410 316 11320.79 67.86 57193.22 88888.00 2014-11-12 21:34:47.910 316 11320.77 67.83 57193.22 88888.00 2014-11-12 21:34:48.410 316 11320.77 67.79 57193.15 88888.00 2014-11-12 21:34:48.910 316 11320.76 67.83 57193.22 88888.00 2014-11-12 21:34:49.410 316 11320.77 67.85 57193.24 88888.00 2014-11-12 21:34:49.910 316 11320.71 67.82 57193.28 88888.00 2014-11-12 21:34:50.410 316 11320.69 67.81 57193.25 88888.00 2014-11-12 21:34:50.910 316 11320.67 67.78 57193.24 88888.00 2014-11-12 21:34:51.410 316 11320.69 67.78 57193.34 88888.00 2014-11-12 21:34:51.910 316 11320.65 67.79 57193.37 88888.00 2014-11-12 21:34:52.410 316 11320.65 67.84 57193.44 88888.00 2014-11-12 21:34:52.910 316 11320.66 67.83 57193.45 88888.00 2014-11-12 21:34:53.410 316 11320.63 67.78 57193.41 88888.00 2014-11-12 21:34:53.910 316 11320.58 67.73 57193.38 88888.00 2014-11-12 21:34:54.410 316 11320.55 67.75 57193.37 88888.00 2014-11-12 21:34:54.910 316 11320.51 67.76 57193.36 88888.00 2014-11-12 21:34:55.410 316 11320.50 67.79 57193.42 88888.00 2014-11-12 21:34:55.910 316 11320.46 67.83 57193.44 88888.00 2014-11-12 21:34:56.410 316 11320.43 67.77 57193.43 88888.00 2014-11-12 21:34:56.910 316 11320.44 67.69 57193.37 88888.00 2014-11-12 21:34:57.410 316 11320.41 67.70 57193.37 88888.00 2014-11-12 21:34:57.910 316 11320.37 67.66 57193.40 88888.00 2014-11-12 21:34:58.410 316 11320.38 67.64 57193.36 88888.00 2014-11-12 21:34:58.910 316 11320.36 67.65 57193.37 88888.00 2014-11-12 21:34:59.410 316 11320.31 67.63 57193.48 88888.00 2014-11-12 21:34:59.910 316 11320.29 67.68 57193.45 88888.00 2014-11-12 21:35:00.410 316 11320.30 67.70 57193.37 88888.00 2014-11-12 21:35:00.910 316 11320.29 67.72 57193.29 88888.00 2014-11-12 21:35:01.410 316 11320.23 67.68 57193.25 88888.00 2014-11-12 21:35:01.910 316 11320.22 67.69 57193.27 88888.00 2014-11-12 21:35:02.410 316 11320.24 67.65 57193.30 88888.00 2014-11-12 21:35:02.910 316 11320.21 67.58 57193.25 88888.00 2014-11-12 21:35:03.410 316 11320.16 67.56 57193.27 88888.00 2014-11-12 21:35:03.910 316 11320.14 67.56 57193.24 88888.00 2014-11-12 21:35:04.410 316 11320.09 67.55 57193.17 88888.00 2014-11-12 21:35:04.910 316 11320.09 67.56 57193.22 88888.00 2014-11-12 21:35:05.410 316 11320.10 67.49 57193.34 88888.00 2014-11-12 21:35:05.910 316 11320.08 67.54 57193.51 88888.00 2014-11-12 21:35:06.410 316 11320.04 67.59 57193.49 88888.00 2014-11-12 21:35:06.910 316 11319.98 67.55 57193.43 88888.00 2014-11-12 21:35:07.410 316 11319.95 67.52 57193.41 88888.00 2014-11-12 21:35:07.910 316 11320.00 67.56 57193.43 88888.00 2014-11-12 21:35:08.410 316 11320.01 67.50 57193.45 88888.00 2014-11-12 21:35:08.910 316 11320.00 67.49 57193.37 88888.00 2014-11-12 21:35:09.410 316 11319.97 67.47 57193.25 88888.00 2014-11-12 21:35:09.910 316 11319.96 67.39 57193.17 88888.00 2014-11-12 21:35:10.410 316 11319.91 67.42 57193.15 88888.00 2014-11-12 21:35:10.910 316 11319.88 67.39 57193.21 88888.00 2014-11-12 21:35:11.410 316 11319.84 67.36 57193.17 88888.00 2014-11-12 21:35:11.910 316 11319.82 67.32 57193.05 88888.00 2014-11-12 21:35:12.410 316 11319.79 67.28 57193.04 88888.00 2014-11-12 21:35:12.910 316 11319.81 67.30 57193.06 88888.00 2014-11-12 21:35:13.410 316 11319.83 67.30 57192.99 88888.00 2014-11-12 21:35:13.910 316 11319.81 67.31 57192.98 88888.00 2014-11-12 21:35:14.410 316 11319.83 67.36 57192.95 88888.00 2014-11-12 21:35:14.910 316 11319.82 67.38 57192.92 88888.00 2014-11-12 21:35:15.410 316 11319.75 67.36 57192.98 88888.00 2014-11-12 21:35:15.910 316 11319.72 67.29 57193.02 88888.00 2014-11-12 21:35:16.410 316 11319.74 67.27 57192.99 88888.00 2014-11-12 21:35:16.910 316 11319.76 67.25 57192.96 88888.00 2014-11-12 21:35:17.410 316 11319.75 67.28 57192.97 88888.00 2014-11-12 21:35:17.910 316 11319.70 67.24 57192.99 88888.00 2014-11-12 21:35:18.410 316 11319.68 67.21 57193.04 88888.00 2014-11-12 21:35:18.910 316 11319.67 67.20 57193.04 88888.00 2014-11-12 21:35:19.410 316 11319.62 67.13 57193.02 88888.00 2014-11-12 21:35:19.910 316 11319.58 67.07 57192.99 88888.00 2014-11-12 21:35:20.410 316 11319.61 67.14 57192.93 88888.00 2014-11-12 21:35:20.910 316 11319.60 67.14 57192.89 88888.00 2014-11-12 21:35:21.410 316 11319.58 67.10 57192.91 88888.00 2014-11-12 21:35:21.910 316 11319.55 67.07 57192.96 88888.00 2014-11-12 21:35:22.410 316 11319.56 67.02 57192.89 88888.00 2014-11-12 21:35:22.910 316 11319.52 67.02 57192.87 88888.00 2014-11-12 21:35:23.410 316 11319.45 67.05 57192.85 88888.00 2014-11-12 21:35:23.910 316 11319.38 67.03 57192.86 88888.00 2014-11-12 21:35:24.410 316 11319.40 66.98 57192.89 88888.00 2014-11-12 21:35:24.910 316 11319.40 66.98 57192.85 88888.00 2014-11-12 21:35:25.410 316 11319.39 66.96 57192.82 88888.00 2014-11-12 21:35:25.910 316 11319.33 66.97 57192.82 88888.00 2014-11-12 21:35:26.410 316 11319.33 67.00 57192.86 88888.00 2014-11-12 21:35:26.910 316 11319.33 66.98 57192.89 88888.00 2014-11-12 21:35:27.410 316 11319.31 67.00 57192.89 88888.00 2014-11-12 21:35:27.910 316 11319.30 66.94 57192.83 88888.00 2014-11-12 21:35:28.410 316 11319.26 66.91 57192.74 88888.00 2014-11-12 21:35:28.910 316 11319.21 66.95 57192.79 88888.00 2014-11-12 21:35:29.410 316 11319.17 66.89 57192.80 88888.00 2014-11-12 21:35:29.910 316 11319.18 66.88 57192.79 88888.00 2014-11-12 21:35:30.410 316 11319.14 66.86 57192.79 88888.00 2014-11-12 21:35:30.910 316 11319.14 66.84 57192.80 88888.00 2014-11-12 21:35:31.410 316 11319.14 66.81 57192.73 88888.00 2014-11-12 21:35:31.910 316 11319.07 66.80 57192.76 88888.00 2014-11-12 21:35:32.410 316 11319.04 66.77 57192.79 88888.00 2014-11-12 21:35:32.910 316 11318.99 66.79 57192.78 88888.00 2014-11-12 21:35:33.410 316 11319.02 66.82 57192.84 88888.00 2014-11-12 21:35:33.910 316 11318.97 66.79 57192.86 88888.00 2014-11-12 21:35:34.410 316 11318.93 66.73 57192.83 88888.00 2014-11-12 21:35:34.910 316 11318.95 66.70 57192.82 88888.00 2014-11-12 21:35:35.410 316 11318.95 66.71 57192.83 88888.00 2014-11-12 21:35:35.910 316 11318.89 66.67 57192.85 88888.00 2014-11-12 21:35:36.410 316 11318.86 66.66 57192.90 88888.00 2014-11-12 21:35:36.910 316 11318.84 66.62 57192.87 88888.00 2014-11-12 21:35:37.410 316 11318.81 66.60 57192.91 88888.00 2014-11-12 21:35:37.910 316 11318.78 66.60 57192.93 88888.00 2014-11-12 21:35:38.410 316 11318.76 66.53 57192.96 88888.00 2014-11-12 21:35:38.910 316 11318.72 66.57 57192.93 88888.00 2014-11-12 21:35:39.410 316 11318.71 66.55 57192.92 88888.00 2014-11-12 21:35:39.910 316 11318.67 66.52 57192.95 88888.00 2014-11-12 21:35:40.410 316 11318.67 66.48 57192.98 88888.00 2014-11-12 21:35:40.910 316 11318.62 66.45 57192.97 88888.00 2014-11-12 21:35:41.410 316 11318.59 66.52 57192.97 88888.00 2014-11-12 21:35:41.910 316 11318.59 66.53 57192.85 88888.00 2014-11-12 21:35:42.410 316 11318.58 66.49 57192.83 88888.00 2014-11-12 21:35:42.910 316 11318.52 66.49 57192.84 88888.00 2014-11-12 21:35:43.410 316 11318.50 66.43 57192.83 88888.00 2014-11-12 21:35:43.910 316 11318.50 66.37 57192.77 88888.00 2014-11-12 21:35:44.410 316 11318.45 66.36 57192.76 88888.00 2014-11-12 21:35:44.910 316 11318.43 66.36 57192.82 88888.00 2014-11-12 21:35:45.410 316 11318.42 66.33 57192.80 88888.00 2014-11-12 21:35:45.910 316 11318.42 66.34 57192.83 88888.00 2014-11-12 21:35:46.410 316 11318.38 66.30 57192.84 88888.00 2014-11-12 21:35:46.910 316 11318.36 66.30 57192.86 88888.00 2014-11-12 21:35:47.410 316 11318.37 66.28 57192.83 88888.00 2014-11-12 21:35:47.910 316 11318.37 66.23 57192.87 88888.00 2014-11-12 21:35:48.410 316 11318.37 66.20 57192.90 88888.00 2014-11-12 21:35:48.910 316 11318.38 66.18 57192.85 88888.00 2014-11-12 21:35:49.410 316 11318.31 66.21 57192.89 88888.00 2014-11-12 21:35:49.910 316 11318.33 66.19 57192.80 88888.00 2014-11-12 21:35:50.410 316 11318.29 66.16 57192.80 88888.00 2014-11-12 21:35:50.910 316 11318.30 66.15 57192.83 88888.00 2014-11-12 21:35:51.410 316 11318.29 66.12 57192.79 88888.00 2014-11-12 21:35:51.910 316 11318.29 66.07 57192.84 88888.00 2014-11-12 21:35:52.410 316 11318.24 66.01 57192.77 88888.00 2014-11-12 21:35:52.910 316 11318.28 66.02 57192.78 88888.00 2014-11-12 21:35:53.410 316 11318.26 66.03 57192.84 88888.00 2014-11-12 21:35:53.910 316 11318.22 66.03 57192.77 88888.00 2014-11-12 21:35:54.410 316 11318.22 66.03 57192.77 88888.00 2014-11-12 21:35:54.910 316 11318.20 65.96 57192.72 88888.00 2014-11-12 21:35:55.410 316 11318.16 65.92 57192.71 88888.00 2014-11-12 21:35:55.910 316 11318.17 65.95 57192.67 88888.00 2014-11-12 21:35:56.410 316 11318.19 65.89 57192.64 88888.00 2014-11-12 21:35:56.910 316 11318.19 65.85 57192.69 88888.00 2014-11-12 21:35:57.410 316 11318.20 65.81 57192.73 88888.00 2014-11-12 21:35:57.910 316 11318.15 65.79 57192.79 88888.00 2014-11-12 21:35:58.410 316 11318.08 65.78 57192.82 88888.00 2014-11-12 21:35:58.910 316 11318.07 65.78 57192.76 88888.00 2014-11-12 21:35:59.410 316 11318.09 65.74 57192.73 88888.00 2014-11-12 21:35:59.910 316 11318.07 65.73 57192.66 88888.00 2014-11-12 21:36:00.410 316 11318.06 65.77 57192.60 88888.00 2014-11-12 21:36:00.910 316 11318.01 65.78 57192.63 88888.00 2014-11-12 21:36:01.410 316 11317.99 65.77 57192.69 88888.00 2014-11-12 21:36:01.910 316 11318.00 65.72 57192.67 88888.00 2014-11-12 21:36:02.410 316 11318.00 65.69 57192.63 88888.00 2014-11-12 21:36:02.910 316 11318.00 65.71 57192.59 88888.00 2014-11-12 21:36:03.410 316 11318.01 65.62 57192.59 88888.00 2014-11-12 21:36:03.910 316 11317.93 65.59 57192.53 88888.00 2014-11-12 21:36:04.410 316 11317.96 65.61 57192.48 88888.00 2014-11-12 21:36:04.910 316 11317.99 65.60 57192.50 88888.00 2014-11-12 21:36:05.410 316 11318.00 65.57 57192.52 88888.00 2014-11-12 21:36:05.910 316 11318.00 65.58 57192.48 88888.00 2014-11-12 21:36:06.410 316 11318.01 65.53 57192.45 88888.00 2014-11-12 21:36:06.910 316 11318.00 65.48 57192.42 88888.00 2014-11-12 21:36:07.410 316 11317.99 65.47 57192.51 88888.00 2014-11-12 21:36:07.910 316 11317.96 65.48 57192.53 88888.00 2014-11-12 21:36:08.410 316 11317.93 65.52 57192.51 88888.00 2014-11-12 21:36:08.910 316 11317.93 65.48 57192.44 88888.00 2014-11-12 21:36:09.410 316 11317.91 65.48 57192.37 88888.00 2014-11-12 21:36:09.910 316 11317.91 65.48 57192.34 88888.00 2014-11-12 21:36:10.410 316 11317.87 65.41 57192.39 88888.00 2014-11-12 21:36:10.910 316 11317.87 65.41 57192.40 88888.00 2014-11-12 21:36:11.410 316 11317.93 65.43 57192.32 88888.00 2014-11-12 21:36:11.910 316 11317.94 65.45 57192.29 88888.00 2014-11-12 21:36:12.410 316 11317.87 65.46 57192.40 88888.00 2014-11-12 21:36:12.910 316 11317.89 65.43 57192.41 88888.00 2014-11-12 21:36:13.410 316 11317.93 65.40 57192.38 88888.00 2014-11-12 21:36:13.910 316 11317.91 65.40 57192.31 88888.00 2014-11-12 21:36:14.410 316 11317.92 65.43 57192.26 88888.00 2014-11-12 21:36:14.910 316 11317.91 65.43 57192.22 88888.00 2014-11-12 21:36:15.410 316 11317.88 65.41 57192.32 88888.00 2014-11-12 21:36:15.910 316 11317.89 65.38 57192.35 88888.00 2014-11-12 21:36:16.410 316 11317.88 65.38 57192.27 88888.00 2014-11-12 21:36:16.910 316 11317.87 65.32 57192.16 88888.00 2014-11-12 21:36:17.410 316 11317.87 65.27 57192.15 88888.00 2014-11-12 21:36:17.910 316 11317.86 65.27 57192.12 88888.00 2014-11-12 21:36:18.410 316 11317.84 65.28 57192.10 88888.00 2014-11-12 21:36:18.910 316 11317.82 65.38 57192.15 88888.00 2014-11-12 21:36:19.410 316 11317.81 65.27 57192.08 88888.00 2014-11-12 21:36:19.910 316 11317.85 65.24 57192.09 88888.00 2014-11-12 21:36:20.410 316 11317.82 65.26 57192.07 88888.00 2014-11-12 21:36:20.910 316 11317.79 65.21 57192.07 88888.00 2014-11-12 21:36:21.410 316 11317.80 65.28 57192.06 88888.00 2014-11-12 21:36:21.910 316 11317.80 65.23 57192.01 88888.00 2014-11-12 21:36:22.410 316 11317.80 65.16 57192.01 88888.00 2014-11-12 21:36:22.910 316 11317.79 65.17 57191.99 88888.00 2014-11-12 21:36:23.410 316 11317.78 65.23 57191.95 88888.00 2014-11-12 21:36:23.910 316 11317.77 65.18 57191.97 88888.00 2014-11-12 21:36:24.410 316 11317.77 65.17 57192.03 88888.00 2014-11-12 21:36:24.910 316 11317.78 65.24 57192.01 88888.00 2014-11-12 21:36:25.410 316 11317.81 65.30 57191.97 88888.00 2014-11-12 21:36:25.910 316 11317.80 65.21 57192.00 88888.00 2014-11-12 21:36:26.410 316 11317.78 65.14 57191.84 88888.00 2014-11-12 21:36:26.910 316 11317.77 65.14 57191.78 88888.00 2014-11-12 21:36:27.410 316 11317.77 65.12 57191.75 88888.00 2014-11-12 21:36:27.910 316 11317.77 65.09 57191.74 88888.00 2014-11-12 21:36:28.410 316 11317.72 65.02 57191.73 88888.00 2014-11-12 21:36:28.910 316 11317.72 65.00 57191.74 88888.00 2014-11-12 21:36:29.410 316 11317.70 65.05 57191.71 88888.00 2014-11-12 21:36:29.910 316 11317.70 65.04 57191.70 88888.00 2014-11-12 21:36:30.410 316 11317.70 65.05 57191.63 88888.00 2014-11-12 21:36:30.910 316 11317.71 65.10 57191.63 88888.00 2014-11-12 21:36:31.410 316 11317.73 65.10 57191.63 88888.00 2014-11-12 21:36:31.910 316 11317.75 65.10 57191.73 88888.00 2014-11-12 21:36:32.410 316 11317.72 65.04 57191.71 88888.00 2014-11-12 21:36:32.910 316 11317.73 65.00 57191.77 88888.00 2014-11-12 21:36:33.410 316 11317.74 64.97 57191.64 88888.00 2014-11-12 21:36:33.910 316 11317.68 64.91 57191.52 88888.00 2014-11-12 21:36:34.410 316 11317.63 64.94 57191.52 88888.00 2014-11-12 21:36:34.910 316 11317.63 64.89 57191.60 88888.00 2014-11-12 21:36:35.410 316 11317.60 64.87 57191.58 88888.00 2014-11-12 21:36:35.910 316 11317.57 64.92 57191.54 88888.00 2014-11-12 21:36:36.410 316 11317.56 64.91 57191.44 88888.00 2014-11-12 21:36:36.910 316 11317.56 64.86 57191.50 88888.00 2014-11-12 21:36:37.410 316 11317.51 64.80 57191.52 88888.00 2014-11-12 21:36:37.910 316 11317.52 64.83 57191.43 88888.00 2014-11-12 21:36:38.410 316 11317.54 64.82 57191.44 88888.00 2014-11-12 21:36:38.910 316 11317.50 64.80 57191.35 88888.00 2014-11-12 21:36:39.410 316 11317.52 64.83 57191.29 88888.00 2014-11-12 21:36:39.910 316 11317.53 64.83 57191.25 88888.00 2014-11-12 21:36:40.410 316 11317.49 64.80 57191.25 88888.00 2014-11-12 21:36:40.910 316 11317.49 64.78 57191.20 88888.00 2014-11-12 21:36:41.410 316 11317.52 64.76 57191.19 88888.00 2014-11-12 21:36:41.910 316 11317.50 64.73 57191.20 88888.00 2014-11-12 21:36:42.410 316 11317.45 64.71 57191.17 88888.00 2014-11-12 21:36:42.910 316 11317.44 64.69 57191.12 88888.00 2014-11-12 21:36:43.410 316 11317.44 64.73 57191.15 88888.00 2014-11-12 21:36:43.910 316 11317.49 64.71 57191.16 88888.00 2014-11-12 21:36:44.410 316 11317.49 64.72 57191.13 88888.00 2014-11-12 21:36:44.910 316 11317.42 64.69 57191.10 88888.00 2014-11-12 21:36:45.410 316 11317.40 64.69 57191.10 88888.00 2014-11-12 21:36:45.910 316 11317.40 64.70 57191.13 88888.00 2014-11-12 21:36:46.410 316 11317.37 64.71 57191.06 88888.00 2014-11-12 21:36:46.910 316 11317.33 64.64 57191.09 88888.00 2014-11-12 21:36:47.410 316 11317.37 64.55 57191.06 88888.00 2014-11-12 21:36:47.910 316 11317.37 64.53 57191.04 88888.00 2014-11-12 21:36:48.410 316 11317.32 64.56 57191.09 88888.00 2014-11-12 21:36:48.910 316 11317.30 64.58 57191.03 88888.00 2014-11-12 21:36:49.410 316 11317.30 64.60 57190.98 88888.00 2014-11-12 21:36:49.910 316 11317.31 64.62 57190.98 88888.00 2014-11-12 21:36:50.410 316 11317.30 64.59 57190.97 88888.00 2014-11-12 21:36:50.910 316 11317.30 64.52 57190.94 88888.00 2014-11-12 21:36:51.410 316 11317.26 64.57 57190.94 88888.00 2014-11-12 21:36:51.910 316 11317.19 64.55 57190.96 88888.00 2014-11-12 21:36:52.410 316 11317.19 64.59 57190.90 88888.00 2014-11-12 21:36:52.910 316 11317.20 64.68 57190.87 88888.00 2014-11-12 21:36:53.410 316 11317.18 64.65 57190.80 88888.00 2014-11-12 21:36:53.910 316 11317.12 64.65 57190.83 88888.00 2014-11-12 21:36:54.410 316 11317.12 64.62 57190.83 88888.00 2014-11-12 21:36:54.910 316 11317.16 64.58 57190.74 88888.00 2014-11-12 21:36:55.410 316 11317.15 64.53 57190.74 88888.00 2014-11-12 21:36:55.910 316 11317.13 64.57 57190.75 88888.00 2014-11-12 21:36:56.410 316 11317.13 64.64 57190.78 88888.00 2014-11-12 21:36:56.910 316 11317.19 64.60 57190.71 88888.00 2014-11-12 21:36:57.410 316 11317.12 64.55 57190.64 88888.00 2014-11-12 21:36:57.910 316 11317.10 64.49 57190.55 88888.00 2014-11-12 21:36:58.410 316 11317.10 64.51 57190.54 88888.00 2014-11-12 21:36:58.910 316 11317.10 64.53 57190.52 88888.00 2014-11-12 21:36:59.410 316 11317.05 64.46 57190.55 88888.00 2014-11-12 21:36:59.910 316 11317.05 64.37 57190.61 88888.00 2014-11-12 21:37:00.410 316 11317.06 64.31 57190.62 88888.00 2014-11-12 21:37:00.910 316 11317.09 64.29 57190.59 88888.00 2014-11-12 21:37:01.410 316 11317.13 64.31 57190.52 88888.00 2014-11-12 21:37:01.910 316 11317.16 64.38 57190.49 88888.00 2014-11-12 21:37:02.410 316 11317.11 64.36 57190.49 88888.00 2014-11-12 21:37:02.910 316 11317.08 64.35 57190.49 88888.00 2014-11-12 21:37:03.410 316 11317.08 64.26 57190.42 88888.00 2014-11-12 21:37:03.910 316 11317.09 64.21 57190.38 88888.00 2014-11-12 21:37:04.410 316 11317.11 64.15 57190.35 88888.00 2014-11-12 21:37:04.910 316 11317.09 64.14 57190.36 88888.00 2014-11-12 21:37:05.410 316 11317.09 64.15 57190.39 88888.00 2014-11-12 21:37:05.910 316 11317.11 64.17 57190.36 88888.00 2014-11-12 21:37:06.410 316 11317.08 64.18 57190.39 88888.00 2014-11-12 21:37:06.910 316 11317.10 64.11 57190.33 88888.00 2014-11-12 21:37:07.410 316 11317.09 64.02 57190.27 88888.00 2014-11-12 21:37:07.910 316 11317.05 64.04 57190.21 88888.00 2014-11-12 21:37:08.410 316 11317.03 64.03 57190.19 88888.00 2014-11-12 21:37:08.910 316 11317.02 64.01 57190.17 88888.00 2014-11-12 21:37:09.410 316 11317.03 64.04 57190.08 88888.00 2014-11-12 21:37:09.910 316 11317.05 64.04 57190.04 88888.00 2014-11-12 21:37:10.410 316 11317.05 64.01 57189.98 88888.00 2014-11-12 21:37:10.910 316 11317.03 63.96 57189.92 88888.00 2014-11-12 21:37:11.410 316 11317.06 63.90 57189.88 88888.00 2014-11-12 21:37:11.910 316 11317.03 63.96 57189.82 88888.00 2014-11-12 21:37:12.410 316 11317.02 63.89 57189.75 88888.00 2014-11-12 21:37:12.910 316 11317.02 63.87 57189.76 88888.00 2014-11-12 21:37:13.410 316 11316.98 63.90 57189.81 88888.00 2014-11-12 21:37:13.910 316 11316.98 63.95 57189.88 88888.00 2014-11-12 21:37:14.411 316 11316.98 63.88 57189.81 88888.00 2014-11-12 21:37:14.911 316 11317.01 63.81 57189.82 88888.00 2014-11-12 21:37:15.411 316 11316.92 63.77 57189.77 88888.00 2014-11-12 21:37:15.911 316 11316.92 63.83 57189.63 88888.00 2014-11-12 21:37:16.411 316 11316.90 63.85 57189.59 88888.00 2014-11-12 21:37:16.911 316 11316.94 63.81 57189.69 88888.00 2014-11-12 21:37:17.411 316 11316.94 63.81 57189.65 88888.00 2014-11-12 21:37:17.911 316 11316.95 63.77 57189.50 88888.00 2014-11-12 21:37:18.411 316 11316.94 63.74 57189.51 88888.00 2014-11-12 21:37:18.911 316 11316.91 63.68 57189.56 88888.00 2014-11-12 21:37:19.411 316 11316.88 63.73 57189.59 88888.00 2014-11-12 21:37:19.911 316 11316.87 63.74 57189.62 88888.00 2014-11-12 21:37:20.411 316 11316.87 63.75 57189.51 88888.00 2014-11-12 21:37:20.911 316 11316.85 63.67 57189.57 88888.00 2014-11-12 21:37:21.411 316 11316.85 63.67 57189.45 88888.00 2014-11-12 21:37:21.911 316 11316.87 63.70 57189.40 88888.00 2014-11-12 21:37:22.411 316 11316.85 63.62 57189.46 88888.00 2014-11-12 21:37:22.911 316 11316.81 63.57 57189.42 88888.00 2014-11-12 21:37:23.411 316 11316.81 63.54 57189.36 88888.00 2014-11-12 21:37:23.911 316 11316.82 63.51 57189.30 88888.00 2014-11-12 21:37:24.411 316 11316.78 63.54 57189.26 88888.00 2014-11-12 21:37:24.911 316 11316.77 63.53 57189.23 88888.00 2014-11-12 21:37:25.411 316 11316.75 63.51 57189.18 88888.00 2014-11-12 21:37:25.911 316 11316.77 63.50 57189.18 88888.00 2014-11-12 21:37:26.411 316 11316.78 63.43 57189.21 88888.00 2014-11-12 21:37:26.911 316 11316.81 63.42 57189.18 88888.00 2014-11-12 21:37:27.411 316 11316.83 63.40 57189.08 88888.00 2014-11-12 21:37:27.911 316 11316.82 63.40 57189.10 88888.00 2014-11-12 21:37:28.411 316 11316.76 63.41 57189.13 88888.00 2014-11-12 21:37:28.911 316 11316.75 63.40 57189.17 88888.00 2014-11-12 21:37:29.411 316 11316.75 63.46 57189.21 88888.00 2014-11-12 21:37:29.911 316 11316.71 63.42 57189.21 88888.00 2014-11-12 21:37:30.411 316 11316.69 63.36 57189.21 88888.00 2014-11-12 21:37:30.911 316 11316.71 63.36 57189.17 88888.00 2014-11-12 21:37:31.411 316 11316.70 63.35 57189.19 88888.00 2014-11-12 21:37:31.911 316 11316.66 63.30 57189.12 88888.00 2014-11-12 21:37:32.411 316 11316.66 63.27 57189.13 88888.00 2014-11-12 21:37:32.911 316 11316.64 63.16 57189.08 88888.00 2014-11-12 21:37:33.411 316 11316.63 63.20 57189.07 88888.00 2014-11-12 21:37:33.911 316 11316.63 63.13 57189.05 88888.00 2014-11-12 21:37:34.411 316 11316.60 63.12 57189.04 88888.00 2014-11-12 21:37:34.911 316 11316.62 63.15 57189.07 88888.00 2014-11-12 21:37:35.411 316 11316.59 63.08 57189.06 88888.00 2014-11-12 21:37:35.911 316 11316.59 63.06 57189.01 88888.00 2014-11-12 21:37:36.411 316 11316.55 63.03 57188.94 88888.00 2014-11-12 21:37:36.911 316 11316.49 63.02 57188.95 88888.00 2014-11-12 21:37:37.411 316 11316.49 63.03 57189.02 88888.00 2014-11-12 21:37:37.911 316 11316.53 62.99 57188.93 88888.00 2014-11-12 21:37:38.411 316 11316.54 62.98 57188.88 88888.00 2014-11-12 21:37:38.911 316 11316.54 62.93 57188.88 88888.00 2014-11-12 21:37:39.411 316 11316.55 62.92 57188.86 88888.00 2014-11-12 21:37:39.911 316 11316.54 62.89 57188.85 88888.00 2014-11-12 21:37:40.411 316 11316.54 62.89 57188.91 88888.00 2014-11-12 21:37:40.911 316 11316.49 62.86 57188.85 88888.00 2014-11-12 21:37:41.411 316 11316.48 62.83 57188.88 88888.00 2014-11-12 21:37:41.911 316 11316.49 62.79 57188.87 88888.00 2014-11-12 21:37:42.411 316 11316.47 62.73 57188.82 88888.00 2014-11-12 21:37:42.911 316 11316.53 62.73 57188.75 88888.00 2014-11-12 21:37:43.411 316 11316.49 62.71 57188.65 88888.00 2014-11-12 21:37:43.911 316 11316.46 62.65 57188.59 88888.00 2014-11-12 21:37:44.411 316 11316.43 62.58 57188.63 88888.00 2014-11-12 21:37:44.911 316 11316.42 62.54 57188.66 88888.00 2014-11-12 21:37:45.411 316 11316.40 62.56 57188.57 88888.00 2014-11-12 21:37:45.911 316 11316.38 62.59 57188.56 88888.00 2014-11-12 21:37:46.411 316 11316.39 62.58 57188.57 88888.00 2014-11-12 21:37:46.911 316 11316.33 62.53 57188.52 88888.00 2014-11-12 21:37:47.411 316 11316.32 62.49 57188.47 88888.00 2014-11-12 21:37:47.911 316 11316.36 62.48 57188.43 88888.00 2014-11-12 21:37:48.411 316 11316.33 62.47 57188.43 88888.00 2014-11-12 21:37:48.911 316 11316.29 62.41 57188.42 88888.00 2014-11-12 21:37:49.411 316 11316.25 62.38 57188.35 88888.00 2014-11-12 21:37:49.911 316 11316.24 62.28 57188.31 88888.00 2014-11-12 21:37:50.411 316 11316.22 62.22 57188.30 88888.00 2014-11-12 21:37:50.911 316 11316.20 62.27 57188.23 88888.00 2014-11-12 21:37:51.411 316 11316.19 62.31 57188.31 88888.00 2014-11-12 21:37:51.911 316 11316.20 62.30 57188.35 88888.00 2014-11-12 21:37:52.411 316 11316.24 62.25 57188.34 88888.00 2014-11-12 21:37:52.911 316 11316.24 62.26 57188.28 88888.00 2014-11-12 21:37:53.411 316 11316.24 62.28 57188.16 88888.00 2014-11-12 21:37:53.911 316 11316.24 62.21 57188.09 88888.00 2014-11-12 21:37:54.411 316 11316.28 62.20 57188.08 88888.00 2014-11-12 21:37:54.911 316 11316.27 62.21 57188.10 88888.00 2014-11-12 21:37:55.411 316 11316.25 62.11 57188.11 88888.00 2014-11-12 21:37:55.911 316 11316.20 62.07 57188.12 88888.00 2014-11-12 21:37:56.411 316 11316.19 62.01 57188.05 88888.00 2014-11-12 21:37:56.911 316 11316.18 62.01 57188.04 88888.00 2014-11-12 21:37:57.411 316 11316.17 62.01 57188.03 88888.00 2014-11-12 21:37:57.911 316 11316.14 61.92 57188.04 88888.00 2014-11-12 21:37:58.411 316 11316.14 61.90 57187.99 88888.00 2014-11-12 21:37:58.911 316 11316.12 61.92 57187.98 88888.00 2014-11-12 21:37:59.411 316 11316.13 61.88 57187.86 88888.00 2014-11-12 21:37:59.911 316 11316.13 61.93 57187.79 88888.00 2014-11-12 21:38:00.411 316 11316.08 61.88 57187.76 88888.00 2014-11-12 21:38:00.911 316 11316.05 61.84 57187.85 88888.00 2014-11-12 21:38:01.411 316 11316.07 61.79 57187.80 88888.00 2014-11-12 21:38:01.911 316 11316.10 61.84 57187.70 88888.00 2014-11-12 21:38:02.411 316 11316.07 61.83 57187.66 88888.00 2014-11-12 21:38:02.911 316 11316.06 61.77 57187.64 88888.00 2014-11-12 21:38:03.411 316 11316.05 61.74 57187.60 88888.00 2014-11-12 21:38:03.911 316 11316.06 61.78 57187.53 88888.00 2014-11-12 21:38:04.411 316 11316.05 61.71 57187.56 88888.00 2014-11-12 21:38:04.911 316 11316.10 61.64 57187.56 88888.00 2014-11-12 21:38:05.411 316 11316.11 61.63 57187.53 88888.00 2014-11-12 21:38:05.911 316 11316.07 61.65 57187.47 88888.00 2014-11-12 21:38:06.411 316 11316.07 61.64 57187.45 88888.00 2014-11-12 21:38:06.911 316 11316.08 61.60 57187.37 88888.00 2014-11-12 21:38:07.411 316 11316.11 61.59 57187.37 88888.00 2014-11-12 21:38:07.911 316 11316.07 61.60 57187.34 88888.00 2014-11-12 21:38:08.411 316 11316.07 61.62 57187.39 88888.00 2014-11-12 21:38:08.911 316 11316.11 61.59 57187.35 88888.00 2014-11-12 21:38:09.411 316 11316.12 61.62 57187.28 88888.00 2014-11-12 21:38:09.911 316 11316.10 61.54 57187.26 88888.00 2014-11-12 21:38:10.411 316 11316.07 61.50 57187.18 88888.00 2014-11-12 21:38:10.911 316 11316.10 61.45 57187.12 88888.00 2014-11-12 21:38:11.411 316 11316.08 61.36 57187.12 88888.00 2014-11-12 21:38:11.911 316 11316.07 61.30 57187.06 88888.00 2014-11-12 21:38:12.411 316 11316.11 61.35 57187.00 88888.00 2014-11-12 21:38:12.911 316 11316.11 61.35 57186.95 88888.00 2014-11-12 21:38:13.411 316 11316.08 61.36 57186.99 88888.00 2014-11-12 21:38:13.911 316 11316.07 61.36 57186.96 88888.00 2014-11-12 21:38:14.411 316 11316.06 61.32 57186.87 88888.00 2014-11-12 21:38:14.911 316 11316.07 61.30 57186.87 88888.00 2014-11-12 21:38:15.411 316 11316.13 61.26 57186.89 88888.00 2014-11-12 21:38:15.911 316 11316.11 61.29 57186.85 88888.00 2014-11-12 21:38:16.411 316 11316.11 61.38 57186.79 88888.00 2014-11-12 21:38:16.911 316 11316.11 61.31 57186.74 88888.00 2014-11-12 21:38:17.411 316 11316.13 61.26 57186.77 88888.00 2014-11-12 21:38:17.911 316 11316.14 61.15 57186.73 88888.00 2014-11-12 21:38:18.411 316 11316.12 61.15 57186.68 88888.00 2014-11-12 21:38:18.911 316 11316.11 61.19 57186.62 88888.00 2014-11-12 21:38:19.411 316 11316.06 61.16 57186.56 88888.00 2014-11-12 21:38:19.911 316 11316.07 61.10 57186.56 88888.00 2014-11-12 21:38:20.411 316 11316.08 61.09 57186.57 88888.00 2014-11-12 21:38:20.911 316 11316.06 61.09 57186.60 88888.00 2014-11-12 21:38:21.411 316 11316.08 61.08 57186.69 88888.00 2014-11-12 21:38:21.911 316 11316.11 61.12 57186.55 88888.00 2014-11-12 21:38:22.411 316 11316.10 61.15 57186.48 88888.00 2014-11-12 21:38:22.911 316 11316.07 61.06 57186.57 88888.00 2014-11-12 21:38:23.411 316 11316.06 61.05 57186.56 88888.00 2014-11-12 21:38:23.911 316 11316.11 61.11 57186.47 88888.00 2014-11-12 21:38:24.411 316 11316.08 61.08 57186.44 88888.00 2014-11-12 21:38:24.911 316 11316.07 61.03 57186.41 88888.00 2014-11-12 21:38:25.411 316 11316.12 61.01 57186.41 88888.00 2014-11-12 21:38:25.911 316 11316.17 60.96 57186.34 88888.00 2014-11-12 21:38:26.411 316 11316.12 60.97 57186.31 88888.00 2014-11-12 21:38:26.911 316 11316.12 61.02 57186.30 88888.00 2014-11-12 21:38:27.411 316 11316.11 61.03 57186.31 88888.00 2014-11-12 21:38:27.911 316 11316.10 60.99 57186.23 88888.00 2014-11-12 21:38:28.411 316 11316.12 61.02 57186.23 88888.00 2014-11-12 21:38:28.911 316 11316.13 61.01 57186.18 88888.00 2014-11-12 21:38:29.411 316 11316.10 60.97 57186.23 88888.00 2014-11-12 21:38:29.911 316 11316.15 60.95 57186.23 88888.00 2014-11-12 21:38:30.411 316 11316.13 60.96 57186.24 88888.00 2014-11-12 21:38:30.911 316 11316.15 60.94 57186.19 88888.00 2014-11-12 21:38:31.411 316 11316.13 60.96 57186.15 88888.00 2014-11-12 21:38:31.911 316 11316.04 60.99 57186.10 88888.00 2014-11-12 21:38:32.411 316 11316.11 60.98 57186.18 88888.00 2014-11-12 21:38:32.911 316 11316.17 60.99 57186.25 88888.00 2014-11-12 21:38:33.411 316 11316.18 61.02 57186.26 88888.00 2014-11-12 21:38:33.911 316 11316.15 60.98 57186.25 88888.00 2014-11-12 21:38:34.411 316 11316.13 60.98 57186.21 88888.00 2014-11-12 21:38:34.911 316 11316.18 60.94 57186.24 88888.00 2014-11-12 21:38:35.411 316 11316.22 60.95 57186.18 88888.00 2014-11-12 21:38:35.911 316 11316.19 60.96 57186.16 88888.00 2014-11-12 21:38:36.411 316 11316.18 60.96 57186.18 88888.00 2014-11-12 21:38:36.911 316 11316.17 60.99 57186.23 88888.00 2014-11-12 21:38:37.411 316 11316.18 60.99 57186.22 88888.00 2014-11-12 21:38:37.911 316 11316.15 61.01 57186.21 88888.00 2014-11-12 21:38:38.411 316 11316.15 61.06 57186.16 88888.00 2014-11-12 21:38:38.911 316 11316.14 61.06 57186.10 88888.00 2014-11-12 21:38:39.411 316 11316.13 61.04 57186.15 88888.00 2014-11-12 21:38:39.911 316 11316.13 60.99 57186.22 88888.00 2014-11-12 21:38:40.411 316 11316.14 60.96 57186.21 88888.00 2014-11-12 21:38:40.911 316 11316.17 60.97 57186.24 88888.00 2014-11-12 21:38:41.411 316 11316.14 60.99 57186.32 88888.00 2014-11-12 21:38:41.911 316 11316.14 61.06 57186.41 88888.00 2014-11-12 21:38:42.411 316 11316.12 61.01 57186.42 88888.00 2014-11-12 21:38:42.911 316 11316.08 60.98 57186.42 88888.00 2014-11-12 21:38:43.411 316 11316.05 61.05 57186.47 88888.00 2014-11-12 21:38:43.911 316 11316.06 61.08 57186.50 88888.00 2014-11-12 21:38:44.411 316 11316.04 61.02 57186.48 88888.00 2014-11-12 21:38:44.911 316 11316.06 61.03 57186.53 88888.00 2014-11-12 21:38:45.411 316 11316.03 61.03 57186.55 88888.00 2014-11-12 21:38:45.911 316 11316.03 61.11 57186.64 88888.00 2014-11-12 21:38:46.411 316 11316.00 61.13 57186.67 88888.00 2014-11-12 21:38:46.911 316 11315.97 61.12 57186.61 88888.00 2014-11-12 21:38:47.411 316 11315.93 61.08 57186.68 88888.00 2014-11-12 21:38:47.911 316 11315.91 61.03 57186.74 88888.00 2014-11-12 21:38:48.411 316 11315.89 61.09 57186.76 88888.00 2014-11-12 21:38:48.911 316 11315.91 61.13 57186.87 88888.00 2014-11-12 21:38:49.411 316 11315.91 61.16 57186.93 88888.00 2014-11-12 21:38:49.911 316 11315.89 61.16 57186.93 88888.00 2014-11-12 21:38:50.411 316 11315.89 61.20 57186.92 88888.00 2014-11-12 21:38:50.911 316 11315.86 61.23 57186.93 88888.00 2014-11-12 21:38:51.411 316 11315.87 61.22 57186.94 88888.00 2014-11-12 21:38:51.911 316 11315.89 61.22 57186.99 88888.00 2014-11-12 21:38:52.411 316 11315.86 61.20 57186.98 88888.00 2014-11-12 21:38:52.911 316 11315.83 61.25 57187.03 88888.00 2014-11-12 21:38:53.411 316 11315.85 61.30 57187.09 88888.00 2014-11-12 21:38:53.911 316 11315.83 61.36 57187.13 88888.00 2014-11-12 21:38:54.411 316 11315.81 61.36 57187.14 88888.00 2014-11-12 21:38:54.911 316 11315.80 61.35 57187.14 88888.00 2014-11-12 21:38:55.411 316 11315.81 61.37 57187.19 88888.00 2014-11-12 21:38:55.911 316 11315.90 61.36 57187.20 88888.00 2014-11-12 21:38:56.411 316 11315.86 61.37 57187.30 88888.00 2014-11-12 21:38:56.911 316 11315.81 61.39 57187.37 88888.00 2014-11-12 21:38:57.411 316 11315.81 61.39 57187.37 88888.00 2014-11-12 21:38:57.911 316 11315.80 61.37 57187.43 88888.00 2014-11-12 21:38:58.411 316 11315.76 61.37 57187.44 88888.00 2014-11-12 21:38:58.911 316 11315.72 61.43 57187.56 88888.00 2014-11-12 21:38:59.411 316 11315.77 61.45 57187.65 88888.00 2014-11-12 21:38:59.911 316 11315.80 61.45 57187.69 88888.00 2014-11-12 21:39:00.411 316 11315.79 61.46 57187.75 88888.00 2014-11-12 21:39:00.911 316 11315.79 61.59 57187.75 88888.00 2014-11-12 21:39:01.411 316 11315.78 61.63 57187.75 88888.00 2014-11-12 21:39:01.911 316 11315.83 61.64 57187.78 88888.00 2014-11-12 21:39:02.411 316 11315.83 61.54 57187.78 88888.00 2014-11-12 21:39:02.911 316 11315.85 61.58 57187.85 88888.00 2014-11-12 21:39:03.411 316 11315.84 61.63 57187.90 88888.00 2014-11-12 21:39:03.911 316 11315.81 61.57 57187.95 88888.00 2014-11-12 21:39:04.411 316 11315.78 61.60 57187.93 88888.00 2014-11-12 21:39:04.911 316 11315.80 61.65 57188.03 88888.00 2014-11-12 21:39:05.411 316 11315.76 61.67 57188.05 88888.00 2014-11-12 21:39:05.911 316 11315.79 61.70 57187.97 88888.00 2014-11-12 21:39:06.411 316 11315.80 61.64 57187.99 88888.00 2014-11-12 21:39:06.911 316 11315.77 61.66 57188.04 88888.00 2014-11-12 21:39:07.411 316 11315.79 61.73 57188.11 88888.00 2014-11-12 21:39:07.911 316 11315.79 61.72 57188.15 88888.00 2014-11-12 21:39:08.411 316 11315.76 61.67 57188.16 88888.00 2014-11-12 21:39:08.911 316 11315.72 61.66 57188.11 88888.00 2014-11-12 21:39:09.411 316 11315.70 61.71 57188.20 88888.00 2014-11-12 21:39:09.911 316 11315.76 61.73 57188.29 88888.00 2014-11-12 21:39:10.411 316 11315.74 61.71 57188.34 88888.00 2014-11-12 21:39:10.911 316 11315.76 61.64 57188.40 88888.00 2014-11-12 21:39:11.411 316 11315.74 61.64 57188.41 88888.00 2014-11-12 21:39:11.911 316 11315.73 61.65 57188.34 88888.00 2014-11-12 21:39:12.411 316 11315.77 61.65 57188.35 88888.00 2014-11-12 21:39:12.911 316 11315.72 61.64 57188.35 88888.00 2014-11-12 21:39:13.411 316 11315.71 61.71 57188.34 88888.00 2014-11-12 21:39:13.911 316 11315.77 61.72 57188.36 88888.00 2014-11-12 21:39:14.411 316 11315.77 61.69 57188.36 88888.00 2014-11-12 21:39:14.911 316 11315.77 61.69 57188.36 88888.00 2014-11-12 21:39:15.411 316 11315.76 61.69 57188.41 88888.00 2014-11-12 21:39:15.911 316 11315.77 61.73 57188.47 88888.00 2014-11-12 21:39:16.411 316 11315.80 61.76 57188.53 88888.00 2014-11-12 21:39:16.911 316 11315.78 61.76 57188.47 88888.00 2014-11-12 21:39:17.411 316 11315.73 61.72 57188.46 88888.00 2014-11-12 21:39:17.911 316 11315.74 61.71 57188.46 88888.00 2014-11-12 21:39:18.411 316 11315.73 61.74 57188.55 88888.00 2014-11-12 21:39:18.911 316 11315.71 61.79 57188.60 88888.00 2014-11-12 21:39:19.411 316 11315.76 61.79 57188.61 88888.00 2014-11-12 21:39:19.911 316 11315.71 61.76 57188.68 88888.00 2014-11-12 21:39:20.411 316 11315.70 61.80 57188.69 88888.00 2014-11-12 21:39:20.911 316 11315.71 61.88 57188.70 88888.00 2014-11-12 21:39:21.411 316 11315.66 61.85 57188.78 88888.00 2014-11-12 21:39:21.911 316 11315.71 61.87 57188.73 88888.00 2014-11-12 21:39:22.411 316 11315.72 61.81 57188.74 88888.00 2014-11-12 21:39:22.911 316 11315.73 61.79 57188.81 88888.00 2014-11-12 21:39:23.411 316 11315.70 61.79 57188.87 88888.00 2014-11-12 21:39:23.911 316 11315.70 61.78 57188.88 88888.00 2014-11-12 21:39:24.411 316 11315.70 61.84 57188.94 88888.00 2014-11-12 21:39:24.911 316 11315.74 61.86 57188.99 88888.00 2014-11-12 21:39:25.411 316 11315.70 61.88 57189.00 88888.00 2014-11-12 21:39:25.911 316 11315.63 61.91 57188.98 88888.00 2014-11-12 21:39:26.411 316 11315.59 61.92 57189.05 88888.00 2014-11-12 21:39:26.911 316 11315.59 61.88 57189.08 88888.00 2014-11-12 21:39:27.411 316 11315.67 61.84 57189.04 88888.00 2014-11-12 21:39:27.911 316 11315.72 61.85 57189.07 88888.00 2014-11-12 21:39:28.411 316 11315.70 61.87 57189.08 88888.00 2014-11-12 21:39:28.911 316 11315.66 61.86 57189.06 88888.00 2014-11-12 21:39:29.411 316 11315.67 61.92 57189.06 88888.00 2014-11-12 21:39:29.911 316 11315.65 61.88 57189.04 88888.00 2014-11-12 21:39:30.411 316 11315.65 61.97 57189.07 88888.00 2014-11-12 21:39:30.911 316 11315.60 61.99 57189.10 88888.00 2014-11-12 21:39:31.411 316 11315.58 62.00 57189.13 88888.00 2014-11-12 21:39:31.911 316 11315.58 62.01 57189.16 88888.00 2014-11-12 21:39:32.411 316 11315.59 61.97 57189.13 88888.00 2014-11-12 21:39:32.911 316 11315.59 61.91 57189.11 88888.00 2014-11-12 21:39:33.411 316 11315.59 61.96 57189.14 88888.00 2014-11-12 21:39:33.911 316 11315.62 61.92 57189.14 88888.00 2014-11-12 21:39:34.411 316 11315.63 61.97 57189.13 88888.00 2014-11-12 21:39:34.911 316 11315.63 62.01 57189.17 88888.00 2014-11-12 21:39:35.411 316 11315.65 62.01 57189.19 88888.00 2014-11-12 21:39:35.911 316 11315.65 62.08 57189.12 88888.00 2014-11-12 21:39:36.411 316 11315.65 62.08 57189.16 88888.00 2014-11-12 21:39:36.911 316 11315.67 62.10 57189.18 88888.00 2014-11-12 21:39:37.411 316 11315.67 62.07 57189.18 88888.00 2014-11-12 21:39:37.911 316 11315.69 62.11 57189.17 88888.00 2014-11-12 21:39:38.411 316 11315.70 62.07 57189.19 88888.00 2014-11-12 21:39:38.911 316 11315.73 62.03 57189.20 88888.00 2014-11-12 21:39:39.411 316 11315.76 62.05 57189.14 88888.00 2014-11-12 21:39:39.911 316 11315.74 62.01 57189.10 88888.00 2014-11-12 21:39:40.411 316 11315.69 61.98 57189.17 88888.00 2014-11-12 21:39:40.911 316 11315.71 61.97 57189.14 88888.00 2014-11-12 21:39:41.411 316 11315.67 61.97 57189.18 88888.00 2014-11-12 21:39:41.911 316 11315.67 61.91 57189.16 88888.00 2014-11-12 21:39:42.411 316 11315.72 61.96 57189.17 88888.00 2014-11-12 21:39:42.911 316 11315.70 62.08 57189.23 88888.00 2014-11-12 21:39:43.411 316 11315.73 62.03 57189.29 88888.00 2014-11-12 21:39:43.911 316 11315.73 62.03 57189.25 88888.00 2014-11-12 21:39:44.411 316 11315.72 62.00 57189.17 88888.00 2014-11-12 21:39:44.911 316 11315.72 61.97 57189.16 88888.00 2014-11-12 21:39:45.411 316 11315.74 62.03 57189.18 88888.00 2014-11-12 21:39:45.911 316 11315.74 62.05 57189.21 88888.00 2014-11-12 21:39:46.411 316 11315.67 61.98 57189.17 88888.00 2014-11-12 21:39:46.911 316 11315.74 61.96 57189.10 88888.00 2014-11-12 21:39:47.411 316 11315.74 61.96 57189.11 88888.00 2014-11-12 21:39:47.911 316 11315.73 61.97 57189.16 88888.00 2014-11-12 21:39:48.411 316 11315.74 61.99 57189.23 88888.00 2014-11-12 21:39:48.911 316 11315.79 61.99 57189.20 88888.00 2014-11-12 21:39:49.411 316 11315.77 61.94 57189.17 88888.00 2014-11-12 21:39:49.911 316 11315.81 61.94 57189.23 88888.00 2014-11-12 21:39:50.411 316 11315.77 61.96 57189.27 88888.00 2014-11-12 21:39:50.911 316 11315.78 61.97 57189.24 88888.00 2014-11-12 21:39:51.411 316 11315.81 61.97 57189.17 88888.00 2014-11-12 21:39:51.911 316 11315.85 61.93 57189.16 88888.00 2014-11-12 21:39:52.411 316 11315.84 61.94 57189.18 88888.00 2014-11-12 21:39:52.911 316 11315.79 61.92 57189.20 88888.00 2014-11-12 21:39:53.411 316 11315.78 61.97 57189.17 88888.00 2014-11-12 21:39:53.911 316 11315.81 61.99 57189.19 88888.00 2014-11-12 21:39:54.411 316 11315.84 62.03 57189.25 88888.00 2014-11-12 21:39:54.911 316 11315.87 62.03 57189.18 88888.00 2014-11-12 21:39:55.411 316 11315.86 61.92 57189.13 88888.00 2014-11-12 21:39:55.911 316 11315.84 61.85 57189.11 88888.00 2014-11-12 21:39:56.411 316 11315.80 61.83 57189.11 88888.00 2014-11-12 21:39:56.911 316 11315.79 61.81 57189.12 88888.00 2014-11-12 21:39:57.411 316 11315.79 61.88 57189.18 88888.00 2014-11-12 21:39:57.911 316 11315.86 61.91 57189.26 88888.00 2014-11-12 21:39:58.411 316 11315.85 61.86 57189.13 88888.00 2014-11-12 21:39:58.911 316 11315.86 61.87 57189.12 88888.00 2014-11-12 21:39:59.411 316 11315.85 61.90 57189.11 88888.00 2014-11-12 21:39:59.911 316 11315.83 61.93 57189.11 88888.00 2014-11-12 21:40:00.411 316 11315.85 61.91 57189.12 88888.00 2014-11-12 21:40:00.911 316 11315.86 61.96 57189.10 88888.00 2014-11-12 21:40:01.411 316 11315.84 61.99 57189.17 88888.00 2014-11-12 21:40:01.911 316 11315.87 61.93 57189.18 88888.00 2014-11-12 21:40:02.411 316 11315.92 61.93 57189.10 88888.00 2014-11-12 21:40:02.911 316 11315.93 61.97 57189.06 88888.00 2014-11-12 21:40:03.411 316 11315.94 61.94 57189.00 88888.00 2014-11-12 21:40:03.911 316 11315.92 61.93 57188.98 88888.00 2014-11-12 21:40:04.411 316 11315.94 61.96 57188.97 88888.00 2014-11-12 21:40:04.911 316 11315.96 61.92 57188.95 88888.00 2014-11-12 21:40:05.411 316 11315.97 61.91 57188.95 88888.00 2014-11-12 21:40:05.911 316 11315.99 61.96 57188.94 88888.00 2014-11-12 21:40:06.411 316 11315.98 61.97 57188.94 88888.00 2014-11-12 21:40:06.911 316 11315.98 61.94 57188.97 88888.00 2014-11-12 21:40:07.411 316 11316.04 61.94 57188.93 88888.00 2014-11-12 21:40:07.911 316 11316.08 61.99 57188.95 88888.00 2014-11-12 21:40:08.411 316 11316.07 62.00 57188.88 88888.00 2014-11-12 21:40:08.911 316 11316.05 61.94 57188.89 88888.00 2014-11-12 21:40:09.411 316 11316.06 61.92 57188.97 88888.00 2014-11-12 21:40:09.911 316 11316.11 61.98 57189.00 88888.00 2014-11-12 21:40:10.411 316 11316.05 61.98 57189.05 88888.00 2014-11-12 21:40:10.911 316 11316.05 61.97 57189.01 88888.00 2014-11-12 21:40:11.411 316 11316.07 61.98 57189.06 88888.00 2014-11-12 21:40:11.911 316 11316.08 62.04 57188.95 88888.00 2014-11-12 21:40:12.411 316 11316.06 62.04 57188.95 88888.00 2014-11-12 21:40:12.911 316 11316.01 62.00 57188.99 88888.00 2014-11-12 21:40:13.411 316 11316.03 61.92 57188.98 88888.00 2014-11-12 21:40:13.911 316 11316.04 61.91 57188.98 88888.00 2014-11-12 21:40:14.411 316 11316.11 61.98 57188.95 88888.00 2014-11-12 21:40:14.911 316 11316.12 61.98 57188.93 88888.00 2014-11-12 21:40:15.411 316 11316.17 62.00 57188.94 88888.00 2014-11-12 21:40:15.911 316 11316.14 62.04 57188.97 88888.00 2014-11-12 21:40:16.411 316 11316.08 62.01 57188.93 88888.00 2014-11-12 21:40:16.911 316 11316.11 62.00 57188.91 88888.00 2014-11-12 21:40:17.411 316 11316.10 61.98 57188.97 88888.00 2014-11-12 21:40:17.911 316 11316.13 62.01 57188.93 88888.00 2014-11-12 21:40:18.411 316 11316.14 62.00 57188.89 88888.00 2014-11-12 21:40:18.911 316 11316.14 62.01 57188.89 88888.00 2014-11-12 21:40:19.411 316 11316.21 62.01 57188.91 88888.00 2014-11-12 21:40:19.911 316 11316.21 62.01 57188.95 88888.00 2014-11-12 21:40:20.411 316 11316.18 62.00 57188.97 88888.00 2014-11-12 21:40:20.911 316 11316.21 62.03 57188.97 88888.00 2014-11-12 21:40:21.411 316 11316.22 62.04 57189.00 88888.00 2014-11-12 21:40:21.911 316 11316.21 62.00 57189.04 88888.00 2014-11-12 21:40:22.411 316 11316.24 62.06 57189.00 88888.00 2014-11-12 21:40:22.911 316 11316.20 62.07 57188.98 88888.00 2014-11-12 21:40:23.411 316 11316.22 62.03 57188.99 88888.00 2014-11-12 21:40:23.911 316 11316.26 62.11 57188.97 88888.00 2014-11-12 21:40:24.411 316 11316.26 62.13 57189.00 88888.00 2014-11-12 21:40:24.911 316 11316.24 62.13 57188.97 88888.00 2014-11-12 21:40:25.411 316 11316.27 62.11 57188.93 88888.00 2014-11-12 21:40:25.911 316 11316.27 62.10 57188.98 88888.00 2014-11-12 21:40:26.411 316 11316.29 62.06 57188.95 88888.00 2014-11-12 21:40:26.911 316 11316.32 62.07 57188.94 88888.00 2014-11-12 21:40:27.411 316 11316.29 62.11 57188.92 88888.00 2014-11-12 21:40:27.911 316 11316.33 62.11 57188.91 88888.00 2014-11-12 21:40:28.411 316 11316.33 62.06 57188.88 88888.00 2014-11-12 21:40:28.911 316 11316.31 62.04 57188.86 88888.00 2014-11-12 21:40:29.411 316 11316.32 62.07 57188.87 88888.00 2014-11-12 21:40:29.911 316 11316.29 62.11 57188.88 88888.00 2014-11-12 21:40:30.411 316 11316.29 62.07 57188.91 88888.00 2014-11-12 21:40:30.911 316 11316.31 62.11 57188.98 88888.00 2014-11-12 21:40:31.411 316 11316.34 62.10 57189.00 88888.00 2014-11-12 21:40:31.911 316 11316.39 62.08 57189.00 88888.00 2014-11-12 21:40:32.411 316 11316.39 62.05 57189.07 88888.00 2014-11-12 21:40:32.911 316 11316.34 62.05 57189.07 88888.00 2014-11-12 21:40:33.411 316 11316.39 62.06 57189.04 88888.00 2014-11-12 21:40:33.911 316 11316.38 62.07 57188.98 88888.00 2014-11-12 21:40:34.411 316 11316.32 62.26 57188.99 88888.00 2014-11-12 21:40:34.911 316 11316.32 62.32 57189.02 88888.00 2014-11-12 21:40:35.411 316 11316.32 62.20 57189.02 88888.00 2014-11-12 21:40:35.911 316 11316.28 62.18 57188.99 88888.00 2014-11-12 21:40:36.411 316 11316.27 62.17 57189.04 88888.00 2014-11-12 21:40:36.911 316 11316.28 62.13 57189.07 88888.00 2014-11-12 21:40:37.411 316 11316.28 62.12 57189.06 88888.00 2014-11-12 21:40:37.911 316 11316.32 62.15 57189.08 88888.00 2014-11-12 21:40:38.411 316 11316.31 62.11 57189.13 88888.00 2014-11-12 21:40:38.911 316 11316.29 62.11 57189.10 88888.00 2014-11-12 21:40:39.412 316 11316.27 62.11 57189.16 88888.00 2014-11-12 21:40:39.912 316 11316.25 62.10 57189.14 88888.00 2014-11-12 21:40:40.412 316 11316.25 62.11 57189.17 88888.00 2014-11-12 21:40:40.912 316 11316.22 62.13 57189.18 88888.00 2014-11-12 21:40:41.412 316 11316.22 62.14 57189.18 88888.00 2014-11-12 21:40:41.912 316 11316.22 62.13 57189.20 88888.00 2014-11-12 21:40:42.412 316 11316.21 62.12 57189.31 88888.00 2014-11-12 21:40:42.912 316 11316.18 62.17 57189.38 88888.00 2014-11-12 21:40:43.412 316 11316.17 62.21 57189.45 88888.00 2014-11-12 21:40:43.912 316 11316.13 62.19 57189.44 88888.00 2014-11-12 21:40:44.412 316 11316.10 62.14 57189.45 88888.00 2014-11-12 21:40:44.912 316 11316.08 62.13 57189.44 88888.00 2014-11-12 21:40:45.412 316 11316.04 62.19 57189.40 88888.00 2014-11-12 21:40:45.912 316 11316.04 62.13 57189.45 88888.00 2014-11-12 21:40:46.412 316 11315.99 62.12 57189.50 88888.00 2014-11-12 21:40:46.912 316 11315.96 62.13 57189.51 88888.00 2014-11-12 21:40:47.412 316 11315.93 62.20 57189.53 88888.00 2014-11-12 21:40:47.912 316 11315.93 62.26 57189.63 88888.00 2014-11-12 21:40:48.412 316 11315.98 62.28 57189.65 88888.00 2014-11-12 21:40:48.912 316 11315.94 62.27 57189.69 88888.00 2014-11-12 21:40:49.412 316 11315.89 62.30 57189.66 88888.00 2014-11-12 21:40:49.912 316 11315.85 62.24 57189.69 88888.00 2014-11-12 21:40:50.412 316 11315.85 62.28 57189.74 88888.00 2014-11-12 21:40:50.912 316 11315.85 62.28 57189.77 88888.00 2014-11-12 21:40:51.412 316 11315.87 62.30 57189.74 88888.00 2014-11-12 21:40:51.912 316 11315.85 62.28 57189.81 88888.00 2014-11-12 21:40:52.412 316 11315.84 62.30 57190.01 88888.00 2014-11-12 21:40:52.912 316 11315.83 62.33 57189.97 88888.00 2014-11-12 21:40:53.412 316 11315.84 62.33 57190.04 88888.00 2014-11-12 21:40:53.912 316 11315.79 62.33 57190.03 88888.00 2014-11-12 21:40:54.412 316 11315.79 62.38 57189.94 88888.00 2014-11-12 21:40:54.912 316 11315.78 62.33 57189.90 88888.00 2014-11-12 21:40:55.412 316 11315.78 62.30 57190.01 88888.00 2014-11-12 21:40:55.912 316 11315.73 62.31 57190.06 88888.00 2014-11-12 21:40:56.412 316 11315.70 62.32 57190.02 88888.00 2014-11-12 21:40:56.912 316 11315.70 62.33 57189.97 88888.00 2014-11-12 21:40:57.412 316 11315.69 62.39 57190.01 88888.00 2014-11-12 21:40:57.912 316 11315.66 62.39 57190.10 88888.00 2014-11-12 21:40:58.412 316 11315.63 62.42 57190.16 88888.00 2014-11-12 21:40:58.912 316 11315.62 62.39 57190.21 88888.00 2014-11-12 21:40:59.412 316 11315.56 62.41 57190.24 88888.00 2014-11-12 21:40:59.912 316 11315.55 62.42 57190.27 88888.00 2014-11-12 21:41:00.412 316 11315.55 62.34 57190.24 88888.00 2014-11-12 21:41:00.912 316 11315.51 62.32 57190.26 88888.00 2014-11-12 21:41:01.412 316 11315.41 62.38 57190.27 88888.00 2014-11-12 21:41:01.912 316 11315.41 62.41 57190.30 88888.00 2014-11-12 21:41:02.412 316 11315.46 62.41 57190.32 88888.00 2014-11-12 21:41:02.912 316 11315.50 62.44 57190.34 88888.00 2014-11-12 21:41:03.412 316 11315.49 62.46 57190.38 88888.00 2014-11-12 21:41:03.912 316 11315.45 62.44 57190.39 88888.00 2014-11-12 21:41:04.412 316 11315.42 62.42 57190.47 88888.00 2014-11-12 21:41:04.912 316 11315.38 62.41 57190.43 88888.00 2014-11-12 21:41:05.412 316 11315.36 62.39 57190.38 88888.00 2014-11-12 21:41:05.912 316 11315.37 62.41 57190.40 88888.00 2014-11-12 21:41:06.412 316 11315.34 62.41 57190.49 88888.00 2014-11-12 21:41:06.912 316 11315.37 62.40 57190.56 88888.00 2014-11-12 21:41:07.412 316 11315.31 62.39 57190.52 88888.00 2014-11-12 21:41:07.912 316 11315.27 62.40 57190.48 88888.00 2014-11-12 21:41:08.412 316 11315.25 62.48 57190.48 88888.00 2014-11-12 21:41:08.912 316 11315.22 62.54 57190.51 88888.00 2014-11-12 21:41:09.412 316 11315.23 62.53 57190.53 88888.00 2014-11-12 21:41:09.912 316 11315.22 62.48 57190.52 88888.00 2014-11-12 21:41:10.412 316 11315.21 62.47 57190.51 88888.00 2014-11-12 21:41:10.912 316 11315.20 62.47 57190.52 88888.00 2014-11-12 21:41:11.412 316 11315.21 62.46 57190.46 88888.00 2014-11-12 21:41:11.912 316 11315.16 62.48 57190.45 88888.00 2014-11-12 21:41:12.412 316 11315.08 62.49 57190.52 88888.00 2014-11-12 21:41:12.912 316 11315.08 62.49 57190.59 88888.00 2014-11-12 21:41:13.412 316 11315.09 62.48 57190.55 88888.00 2014-11-12 21:41:13.912 316 11315.07 62.53 57190.59 88888.00 2014-11-12 21:41:14.412 316 11315.06 62.54 57190.64 88888.00 2014-11-12 21:41:14.912 316 11315.06 62.56 57190.68 88888.00 2014-11-12 21:41:15.412 316 11315.02 62.59 57190.68 88888.00 2014-11-12 21:41:15.912 316 11314.96 62.51 57190.66 88888.00 2014-11-12 21:41:16.412 316 11315.00 62.46 57190.68 88888.00 2014-11-12 21:41:16.912 316 11314.99 62.47 57190.74 88888.00 2014-11-12 21:41:17.412 316 11314.97 62.51 57190.79 88888.00 2014-11-12 21:41:17.912 316 11314.99 62.47 57190.78 88888.00 2014-11-12 21:41:18.412 316 11315.03 62.44 57190.74 88888.00 2014-11-12 21:41:18.912 316 11314.99 62.45 57190.78 88888.00 2014-11-12 21:41:19.412 316 11314.94 62.46 57190.80 88888.00 2014-11-12 21:41:19.912 316 11314.95 62.46 57190.85 88888.00 2014-11-12 21:41:20.412 316 11314.93 62.46 57190.91 88888.00 2014-11-12 21:41:20.912 316 11314.94 62.44 57190.91 88888.00 2014-11-12 21:41:21.412 316 11314.94 62.48 57190.84 88888.00 2014-11-12 21:41:21.912 316 11314.89 62.44 57190.79 88888.00 2014-11-12 21:41:22.412 316 11314.88 62.42 57190.81 88888.00 2014-11-12 21:41:22.912 316 11314.86 62.46 57190.83 88888.00 2014-11-12 21:41:23.412 316 11314.79 62.42 57190.87 88888.00 2014-11-12 21:41:23.912 316 11314.79 62.37 57190.84 88888.00 2014-11-12 21:41:24.412 316 11314.79 62.34 57190.88 88888.00 2014-11-12 21:41:24.912 316 11314.74 62.31 57190.90 88888.00 2014-11-12 21:41:25.412 316 11314.78 62.37 57190.91 88888.00 2014-11-12 21:41:25.912 316 11314.74 62.39 57190.88 88888.00 2014-11-12 21:41:26.412 316 11314.71 62.34 57190.96 88888.00 2014-11-12 21:41:26.912 316 11314.66 62.31 57190.94 88888.00 2014-11-12 21:41:27.412 316 11314.61 62.34 57190.98 88888.00 2014-11-12 21:41:27.912 316 11314.62 62.32 57191.04 88888.00 2014-11-12 21:41:28.412 316 11314.60 62.38 57191.04 88888.00 2014-11-12 21:41:28.912 316 11314.59 62.40 57191.07 88888.00 2014-11-12 21:41:29.412 316 11314.54 62.35 57191.11 88888.00 2014-11-12 21:41:29.912 316 11314.54 62.33 57191.10 88888.00 2014-11-12 21:41:30.412 316 11314.49 62.34 57191.15 88888.00 2014-11-12 21:41:30.912 316 11314.45 62.30 57191.16 88888.00 2014-11-12 21:41:31.412 316 11314.45 62.32 57191.13 88888.00 2014-11-12 21:41:31.912 316 11314.41 62.35 57191.17 88888.00 2014-11-12 21:41:32.412 316 11314.37 62.31 57191.12 88888.00 2014-11-12 21:41:32.912 316 11314.39 62.27 57191.25 88888.00 2014-11-12 21:41:33.412 316 11314.35 62.27 57191.43 88888.00 2014-11-12 21:41:33.912 316 11314.33 62.27 57191.42 88888.00 2014-11-12 21:41:34.412 316 11314.30 62.26 57191.46 88888.00 2014-11-12 21:41:34.912 316 11314.24 62.28 57191.49 88888.00 2014-11-12 21:41:35.412 316 11314.20 62.24 57191.48 88888.00 2014-11-12 21:41:35.912 316 11314.21 62.22 57191.52 88888.00 2014-11-12 21:41:36.412 316 11314.18 62.35 57191.49 88888.00 2014-11-12 21:41:36.912 316 11314.14 62.33 57191.48 88888.00 2014-11-12 21:41:37.412 316 11314.09 62.31 57191.61 88888.00 2014-11-12 21:41:37.912 316 11314.06 62.31 57191.63 88888.00 2014-11-12 21:41:38.412 316 11314.00 62.34 57191.67 88888.00 2014-11-12 21:41:38.912 316 11314.05 62.35 57191.71 88888.00 2014-11-12 21:41:39.412 316 11314.03 62.31 57191.73 88888.00 2014-11-12 21:41:39.912 316 11314.05 62.33 57191.76 88888.00 2014-11-12 21:41:40.412 316 11314.02 62.32 57191.80 88888.00 2014-11-12 21:41:40.912 316 11313.95 62.22 57191.75 88888.00 2014-11-12 21:41:41.412 316 11313.92 62.22 57191.74 88888.00 2014-11-12 21:41:41.912 316 11313.92 62.24 57191.71 88888.00 2014-11-12 21:41:42.412 316 11313.90 62.31 57191.73 88888.00 2014-11-12 21:41:42.912 316 11313.88 62.30 57191.77 88888.00 2014-11-12 21:41:43.412 316 11313.84 62.22 57191.82 88888.00 2014-11-12 21:41:43.912 316 11313.79 62.20 57191.82 88888.00 2014-11-12 21:41:44.412 316 11313.83 62.18 57191.82 88888.00 2014-11-12 21:41:44.912 316 11313.83 62.20 57191.89 88888.00 2014-11-12 21:41:45.412 316 11313.76 62.22 57191.99 88888.00 2014-11-12 21:41:45.912 316 11313.71 62.20 57191.94 88888.00 2014-11-12 21:41:46.412 316 11313.69 62.20 57191.99 88888.00 2014-11-12 21:41:46.912 316 11313.68 62.24 57192.03 88888.00 2014-11-12 21:41:47.412 316 11313.65 62.21 57192.00 88888.00 2014-11-12 21:41:47.912 316 11313.61 62.24 57191.95 88888.00 2014-11-12 21:41:48.412 316 11313.58 62.25 57191.92 88888.00 2014-11-12 21:41:48.912 316 11313.57 62.22 57191.95 88888.00 2014-11-12 21:41:49.412 316 11313.51 62.13 57191.95 88888.00 2014-11-12 21:41:49.912 316 11313.49 62.13 57191.97 88888.00 2014-11-12 21:41:50.412 316 11313.50 62.08 57192.02 88888.00 2014-11-12 21:41:50.912 316 11313.49 62.06 57191.99 88888.00 2014-11-12 21:41:51.412 316 11313.48 62.05 57192.02 88888.00 2014-11-12 21:41:51.912 316 11313.42 62.12 57192.01 88888.00 2014-11-12 21:41:52.412 316 11313.42 62.10 57192.02 88888.00 2014-11-12 21:41:52.912 316 11313.44 62.06 57192.03 88888.00 2014-11-12 21:41:53.412 316 11313.42 62.03 57192.07 88888.00 2014-11-12 21:41:53.912 316 11313.40 61.99 57192.02 88888.00 2014-11-12 21:41:54.412 316 11313.39 61.99 57192.08 88888.00 2014-11-12 21:41:54.912 316 11313.35 61.99 57192.07 88888.00 2014-11-12 21:41:55.412 316 11313.37 62.00 57192.06 88888.00 2014-11-12 21:41:55.912 316 11313.44 61.98 57191.96 88888.00 2014-11-12 21:41:56.412 316 11313.35 61.96 57191.92 88888.00 2014-11-12 21:41:56.912 316 11313.36 61.88 57191.92 88888.00 2014-11-12 21:41:57.412 316 11313.32 61.87 57191.90 88888.00 2014-11-12 21:41:57.912 316 11313.30 61.88 57191.90 88888.00 2014-11-12 21:41:58.412 316 11313.30 61.97 57191.89 88888.00 2014-11-12 21:41:58.912 316 11313.30 61.96 57191.87 88888.00 2014-11-12 21:41:59.412 316 11313.27 61.98 57191.92 88888.00 2014-11-12 21:41:59.912 316 11313.25 61.86 57191.94 88888.00 2014-11-12 21:42:00.412 316 11313.28 61.85 57191.93 88888.00 2014-11-12 21:42:00.912 316 11313.28 61.85 57191.92 88888.00 2014-11-12 21:42:01.412 316 11313.23 61.80 57191.92 88888.00 2014-11-12 21:42:01.912 316 11313.22 61.86 57191.82 88888.00 2014-11-12 21:42:02.412 316 11313.23 61.81 57191.77 88888.00 2014-11-12 21:42:02.912 316 11313.21 61.78 57191.71 88888.00 2014-11-12 21:42:03.412 316 11313.19 61.74 57191.73 88888.00 2014-11-12 21:42:03.912 316 11313.15 61.69 57191.77 88888.00 2014-11-12 21:42:04.412 316 11313.13 61.72 57191.75 88888.00 2014-11-12 21:42:04.912 316 11313.15 61.69 57191.70 88888.00 2014-11-12 21:42:05.412 316 11313.15 61.67 57191.62 88888.00 2014-11-12 21:42:05.912 316 11313.12 61.65 57191.60 88888.00 2014-11-12 21:42:06.412 316 11313.13 61.63 57191.62 88888.00 2014-11-12 21:42:06.912 316 11313.10 61.63 57191.62 88888.00 2014-11-12 21:42:07.412 316 11313.12 61.60 57191.61 88888.00 2014-11-12 21:42:07.912 316 11313.12 61.57 57191.62 88888.00 2014-11-12 21:42:08.412 316 11313.10 61.58 57191.63 88888.00 2014-11-12 21:42:08.912 316 11313.13 61.58 57191.63 88888.00 2014-11-12 21:42:09.412 316 11313.14 61.57 57191.69 88888.00 2014-11-12 21:42:09.912 316 11313.15 61.51 57191.62 88888.00 2014-11-12 21:42:10.412 316 11313.18 61.50 57191.57 88888.00 2014-11-12 21:42:10.912 316 11313.10 61.51 57191.54 88888.00 2014-11-12 21:42:11.412 316 11313.03 61.50 57191.49 88888.00 2014-11-12 21:42:11.912 316 11313.06 61.51 57191.45 88888.00 2014-11-12 21:42:12.412 316 11313.07 61.50 57191.43 88888.00 2014-11-12 21:42:12.912 316 11313.07 61.50 57191.39 88888.00 2014-11-12 21:42:13.412 316 11313.10 61.47 57191.39 88888.00 2014-11-12 21:42:13.912 316 11313.06 61.40 57191.44 88888.00 2014-11-12 21:42:14.412 316 11313.03 61.45 57191.46 88888.00 2014-11-12 21:42:14.912 316 11313.03 61.47 57191.39 88888.00 2014-11-12 21:42:15.412 316 11313.10 61.36 57191.38 88888.00 2014-11-12 21:42:15.912 316 11313.05 61.36 57191.46 88888.00 2014-11-12 21:42:16.412 316 11313.00 61.35 57191.46 88888.00 2014-11-12 21:42:16.912 316 11313.02 61.32 57191.49 88888.00 2014-11-12 21:42:17.412 316 11313.07 61.35 57191.51 88888.00 2014-11-12 21:42:17.912 316 11313.08 61.32 57191.44 88888.00 2014-11-12 21:42:18.412 316 11313.07 61.26 57191.37 88888.00 2014-11-12 21:42:18.912 316 11313.06 61.30 57191.35 88888.00 2014-11-12 21:42:19.412 316 11313.08 61.30 57191.24 88888.00 2014-11-12 21:42:19.912 316 11313.06 61.30 57191.19 88888.00 2014-11-12 21:42:20.412 316 11313.07 61.30 57191.20 88888.00 2014-11-12 21:42:20.912 316 11313.09 61.22 57191.23 88888.00 2014-11-12 21:42:21.412 316 11313.09 61.20 57191.19 88888.00 2014-11-12 21:42:21.912 316 11313.08 61.19 57191.13 88888.00 2014-11-12 21:42:22.412 316 11313.08 61.18 57191.07 88888.00 2014-11-12 21:42:22.912 316 11313.05 61.15 57191.07 88888.00 2014-11-12 21:42:23.412 316 11313.08 61.17 57191.09 88888.00 2014-11-12 21:42:23.912 316 11313.12 61.18 57191.00 88888.00 2014-11-12 21:42:24.412 316 11313.16 61.12 57191.03 88888.00 2014-11-12 21:42:24.912 316 11313.07 61.13 57191.03 88888.00 2014-11-12 21:42:25.412 316 11313.08 61.13 57191.01 88888.00 2014-11-12 21:42:25.912 316 11313.10 61.09 57191.00 88888.00 2014-11-12 21:42:26.412 316 11313.14 61.09 57190.97 88888.00 2014-11-12 21:42:26.912 316 11313.16 61.12 57190.93 88888.00 2014-11-12 21:42:27.412 316 11313.10 61.09 57190.90 88888.00 2014-11-12 21:42:27.912 316 11313.08 61.03 57190.84 88888.00 2014-11-12 21:42:28.412 316 11313.10 61.05 57190.78 88888.00 2014-11-12 21:42:28.912 316 11313.09 61.04 57190.81 88888.00 2014-11-12 21:42:29.412 316 11313.06 61.02 57190.80 88888.00 2014-11-12 21:42:29.912 316 11313.06 61.01 57190.78 88888.00 2014-11-12 21:42:30.412 316 11313.09 61.02 57190.75 88888.00 2014-11-12 21:42:30.912 316 11313.16 60.98 57190.67 88888.00 2014-11-12 21:42:31.412 316 11313.20 60.99 57190.61 88888.00 2014-11-12 21:42:31.912 316 11313.18 60.99 57190.58 88888.00 2014-11-12 21:42:32.412 316 11313.20 61.02 57190.47 88888.00 2014-11-12 21:42:32.912 316 11313.20 61.02 57190.42 88888.00 2014-11-12 21:42:33.412 316 11313.20 60.98 57190.40 88888.00 2014-11-12 21:42:33.912 316 11313.21 60.95 57190.39 88888.00 2014-11-12 21:42:34.412 316 11313.20 60.96 57190.34 88888.00 2014-11-12 21:42:34.912 316 11313.20 60.96 57190.33 88888.00 2014-11-12 21:42:35.412 316 11313.22 60.89 57190.29 88888.00 2014-11-12 21:42:35.912 316 11313.25 60.89 57190.24 88888.00 2014-11-12 21:42:36.412 316 11313.22 60.89 57190.22 88888.00 2014-11-12 21:42:36.912 316 11313.27 60.89 57190.17 88888.00 2014-11-12 21:42:37.412 316 11313.28 60.86 57190.09 88888.00 2014-11-12 21:42:37.912 316 11313.28 60.90 57190.11 88888.00 2014-11-12 21:42:38.412 316 11313.28 60.85 57190.10 88888.00 2014-11-12 21:42:38.912 316 11313.30 60.85 57190.07 88888.00 2014-11-12 21:42:39.412 316 11313.33 60.82 57190.03 88888.00 2014-11-12 21:42:39.912 316 11313.35 60.79 57190.02 88888.00 2014-11-12 21:42:40.412 316 11313.36 60.85 57189.96 88888.00 2014-11-12 21:42:40.912 316 11313.41 60.89 57189.91 88888.00 2014-11-12 21:42:41.412 316 11313.42 60.86 57189.89 88888.00 2014-11-12 21:42:41.912 316 11313.41 60.83 57189.84 88888.00 2014-11-12 21:42:42.412 316 11313.42 60.79 57189.83 88888.00 2014-11-12 21:42:42.912 316 11313.46 60.77 57189.76 88888.00 2014-11-12 21:42:43.412 316 11313.46 60.79 57189.71 88888.00 2014-11-12 21:42:43.912 316 11313.48 60.82 57189.75 88888.00 2014-11-12 21:42:44.412 316 11313.51 60.85 57189.77 88888.00 2014-11-12 21:42:44.912 316 11313.56 60.86 57189.83 88888.00 2014-11-12 21:42:45.412 316 11313.58 60.84 57189.68 88888.00 2014-11-12 21:42:45.912 316 11313.58 60.88 57189.57 88888.00 2014-11-12 21:42:46.412 316 11313.58 60.84 57189.49 88888.00 2014-11-12 21:42:46.912 316 11313.58 60.81 57189.59 88888.00 2014-11-12 21:42:47.412 316 11313.62 60.82 57189.56 88888.00 2014-11-12 21:42:47.912 316 11313.62 60.83 57189.42 88888.00 2014-11-12 21:42:48.412 316 11313.61 60.81 57189.37 88888.00 2014-11-12 21:42:48.912 316 11313.65 60.81 57189.31 88888.00 2014-11-12 21:42:49.412 316 11313.71 60.81 57189.29 88888.00 2014-11-12 21:42:49.912 316 11313.74 60.77 57189.29 88888.00 2014-11-12 21:42:50.412 316 11313.71 60.76 57189.24 88888.00 2014-11-12 21:42:50.912 316 11313.75 60.75 57189.20 88888.00 2014-11-12 21:42:51.412 316 11313.79 60.75 57189.18 88888.00 2014-11-12 21:42:51.912 316 11313.84 60.68 57189.16 88888.00 2014-11-12 21:42:52.412 316 11313.83 60.64 57189.11 88888.00 2014-11-12 21:42:52.912 316 11313.83 60.68 57189.05 88888.00 2014-11-12 21:42:53.412 316 11313.84 60.78 57189.02 88888.00 2014-11-12 21:42:53.912 316 11313.84 60.79 57189.06 88888.00 2014-11-12 21:42:54.412 316 11313.85 60.82 57189.04 88888.00 2014-11-12 21:42:54.912 316 11313.86 60.81 57189.02 88888.00 2014-11-12 21:42:55.412 316 11313.89 60.79 57188.93 88888.00 2014-11-12 21:42:55.912 316 11313.91 60.83 57188.93 88888.00 2014-11-12 21:42:56.412 316 11313.95 60.74 57188.94 88888.00 2014-11-12 21:42:56.912 316 11313.96 60.74 57188.93 88888.00 2014-11-12 21:42:57.412 316 11313.95 60.74 57188.85 88888.00 2014-11-12 21:42:57.912 316 11313.97 60.78 57188.93 88888.00 2014-11-12 21:42:58.412 316 11314.02 60.79 57188.87 88888.00 2014-11-12 21:42:58.912 316 11314.02 60.82 57188.87 88888.00 2014-11-12 21:42:59.412 316 11314.03 60.79 57188.86 88888.00 2014-11-12 21:42:59.912 316 11314.03 60.74 57188.79 88888.00 2014-11-12 21:43:00.412 316 11314.04 60.76 57188.79 88888.00 2014-11-12 21:43:00.912 316 11314.11 60.79 57188.81 88888.00 2014-11-12 21:43:01.412 316 11314.11 60.76 57188.79 88888.00 2014-11-12 21:43:01.912 316 11314.09 60.76 57188.84 88888.00 2014-11-12 21:43:02.412 316 11314.07 60.76 57188.80 88888.00 2014-11-12 21:43:02.912 316 11314.06 60.81 57188.80 88888.00 2014-11-12 21:43:03.412 316 11314.10 60.83 57188.86 88888.00 2014-11-12 21:43:03.912 316 11314.13 60.77 57188.88 88888.00 2014-11-12 21:43:04.412 316 11314.14 60.69 57188.86 88888.00 2014-11-12 21:43:04.912 316 11314.17 60.71 57188.80 88888.00 2014-11-12 21:43:05.412 316 11314.20 60.71 57188.72 88888.00 2014-11-12 21:43:05.912 316 11314.18 60.78 57188.67 88888.00 2014-11-12 21:43:06.412 316 11314.19 60.83 57188.65 88888.00 2014-11-12 21:43:06.912 316 11314.21 60.86 57188.66 88888.00 2014-11-12 21:43:07.412 316 11314.18 60.83 57188.63 88888.00 2014-11-12 21:43:07.912 316 11314.18 60.83 57188.68 88888.00 2014-11-12 21:43:08.412 316 11314.19 60.86 57188.74 88888.00 2014-11-12 21:43:08.912 316 11314.20 60.89 57188.72 88888.00 2014-11-12 21:43:09.412 316 11314.24 60.89 57188.68 88888.00 2014-11-12 21:43:09.912 316 11314.25 60.89 57188.68 88888.00 2014-11-12 21:43:10.412 316 11314.24 60.94 57188.73 88888.00 2014-11-12 21:43:10.912 316 11314.18 60.95 57188.73 88888.00 2014-11-12 21:43:11.412 316 11314.21 60.95 57188.74 88888.00 2014-11-12 21:43:11.912 316 11314.21 60.90 57188.82 88888.00 2014-11-12 21:43:12.412 316 11314.20 60.82 57188.82 88888.00 2014-11-12 21:43:12.912 316 11314.23 60.84 57188.82 88888.00 2014-11-12 21:43:13.412 316 11314.23 60.81 57188.82 88888.00 2014-11-12 21:43:13.912 316 11314.24 60.79 57188.82 88888.00 2014-11-12 21:43:14.412 316 11314.23 60.83 57188.82 88888.00 2014-11-12 21:43:14.912 316 11314.18 60.79 57188.78 88888.00 2014-11-12 21:43:15.412 316 11314.13 60.81 57188.80 88888.00 2014-11-12 21:43:15.912 316 11314.14 60.83 57188.84 88888.00 2014-11-12 21:43:16.412 316 11314.18 60.86 57188.82 88888.00 2014-11-12 21:43:16.912 316 11314.18 60.84 57188.85 88888.00 2014-11-12 21:43:17.412 316 11314.19 60.82 57188.81 88888.00 2014-11-12 21:43:17.912 316 11314.20 60.85 57188.85 88888.00 2014-11-12 21:43:18.412 316 11314.18 61.01 57188.93 88888.00 2014-11-12 21:43:18.912 316 11314.14 61.13 57188.92 88888.00 2014-11-12 21:43:19.412 316 11314.11 61.09 57188.95 88888.00 2014-11-12 21:43:19.912 316 11314.13 61.05 57188.97 88888.00 2014-11-12 21:43:20.412 316 11314.18 61.03 57188.93 88888.00 2014-11-12 21:43:20.912 316 11314.14 61.08 57188.92 88888.00 2014-11-12 21:43:21.412 316 11314.13 61.06 57188.98 88888.00 2014-11-12 21:43:21.912 316 11314.12 60.99 57189.10 88888.00 2014-11-12 21:43:22.412 316 11314.11 61.01 57189.12 88888.00 2014-11-12 21:43:22.912 316 11314.09 61.10 57189.06 88888.00 2014-11-12 21:43:23.412 316 11314.09 61.13 57189.18 88888.00 2014-11-12 21:43:23.912 316 11314.07 61.10 57189.29 88888.00 2014-11-12 21:43:24.412 316 11314.10 61.15 57189.27 88888.00 2014-11-12 21:43:24.912 316 11314.11 61.16 57189.32 88888.00 2014-11-12 21:43:25.412 316 11314.06 61.17 57189.37 88888.00 2014-11-12 21:43:25.912 316 11314.05 61.12 57189.25 88888.00 2014-11-12 21:43:26.412 316 11314.02 61.05 57189.20 88888.00 2014-11-12 21:43:26.912 316 11313.99 61.13 57189.18 88888.00 2014-11-12 21:43:27.412 316 11314.04 61.15 57189.19 88888.00 2014-11-12 21:43:27.912 316 11314.04 61.15 57189.17 88888.00 2014-11-12 21:43:28.412 316 11313.96 61.19 57189.16 88888.00 2014-11-12 21:43:28.912 316 11313.97 61.19 57189.10 88888.00 2014-11-12 21:43:29.412 316 11314.03 61.17 57189.07 88888.00 2014-11-12 21:43:29.912 316 11314.04 61.17 57189.07 88888.00 2014-11-12 21:43:30.412 316 11314.02 61.20 57189.11 88888.00 2014-11-12 21:43:30.912 316 11314.00 61.26 57189.07 88888.00 2014-11-12 21:43:31.412 316 11313.99 61.28 57189.12 88888.00 2014-11-12 21:43:31.912 316 11314.00 61.23 57189.10 88888.00 2014-11-12 21:43:32.412 316 11313.99 61.23 57189.07 88888.00 2014-11-12 21:43:32.912 316 11313.97 61.26 57189.08 88888.00 2014-11-12 21:43:33.412 316 11313.98 61.20 57189.07 88888.00 2014-11-12 21:43:33.912 316 11313.96 61.22 57189.11 88888.00 2014-11-12 21:43:34.412 316 11313.93 61.28 57189.17 88888.00 2014-11-12 21:43:34.912 316 11313.96 61.32 57189.17 88888.00 2014-11-12 21:43:35.412 316 11313.96 61.29 57189.24 88888.00 2014-11-12 21:43:35.912 316 11313.96 61.29 57189.27 88888.00 2014-11-12 21:43:36.412 316 11313.98 61.26 57189.29 88888.00 2014-11-12 21:43:36.912 316 11313.97 61.25 57189.31 88888.00 2014-11-12 21:43:37.412 316 11314.00 61.26 57189.23 88888.00 2014-11-12 21:43:37.912 316 11314.03 61.29 57189.23 88888.00 2014-11-12 21:43:38.412 316 11314.03 61.31 57189.18 88888.00 2014-11-12 21:43:38.912 316 11314.02 61.28 57189.16 88888.00 2014-11-12 21:43:39.412 316 11314.00 61.32 57189.11 88888.00 2014-11-12 21:43:39.912 316 11314.00 61.31 57189.19 88888.00 2014-11-12 21:43:40.412 316 11314.04 61.31 57189.19 88888.00 2014-11-12 21:43:40.912 316 11314.04 61.29 57189.16 88888.00 2014-11-12 21:43:41.412 316 11314.03 61.25 57189.14 88888.00 2014-11-12 21:43:41.912 316 11314.03 61.31 57189.14 88888.00 2014-11-12 21:43:42.412 316 11313.99 61.33 57189.10 88888.00 2014-11-12 21:43:42.912 316 11313.98 61.29 57189.07 88888.00 2014-11-12 21:43:43.412 316 11313.99 61.31 57189.06 88888.00 2014-11-12 21:43:43.912 316 11313.99 61.31 57189.07 88888.00 2014-11-12 21:43:44.412 316 11314.02 61.28 57189.14 88888.00 2014-11-12 21:43:44.912 316 11313.99 61.22 57189.17 88888.00 2014-11-12 21:43:45.412 316 11314.05 61.23 57189.19 88888.00 2014-11-12 21:43:45.912 316 11314.07 61.25 57189.13 88888.00 2014-11-12 21:43:46.412 316 11314.06 61.25 57189.13 88888.00 2014-11-12 21:43:46.912 316 11314.10 61.20 57189.16 88888.00 2014-11-12 21:43:47.412 316 11314.06 61.24 57189.06 88888.00 2014-11-12 21:43:47.912 316 11314.10 61.23 57189.04 88888.00 2014-11-12 21:43:48.412 316 11314.13 61.22 57189.02 88888.00 2014-11-12 21:43:48.912 316 11314.10 61.23 57188.95 88888.00 2014-11-12 21:43:49.412 316 11314.11 61.26 57188.82 88888.00 2014-11-12 21:43:49.912 316 11314.12 61.29 57188.79 88888.00 2014-11-12 21:43:50.412 316 11314.13 61.29 57188.74 88888.00 2014-11-12 21:43:50.912 316 11314.16 61.29 57188.74 88888.00 2014-11-12 21:43:51.412 316 11314.16 61.29 57188.80 88888.00 2014-11-12 21:43:51.912 316 11314.14 61.31 57188.85 88888.00 2014-11-12 21:43:52.412 316 11314.16 61.31 57188.84 88888.00 2014-11-12 21:43:52.912 316 11314.20 61.32 57188.79 88888.00 2014-11-12 21:43:53.412 316 11314.25 61.36 57188.79 88888.00 2014-11-12 21:43:53.912 316 11314.25 61.39 57188.75 88888.00 2014-11-12 21:43:54.412 316 11314.23 61.38 57188.73 88888.00 2014-11-12 21:43:54.912 316 11314.19 61.44 57188.68 88888.00 2014-11-12 21:43:55.412 316 11314.23 61.42 57188.72 88888.00 2014-11-12 21:43:55.912 316 11314.23 61.35 57188.87 88888.00 2014-11-12 21:43:56.412 316 11314.20 61.32 57188.84 88888.00 2014-11-12 21:43:56.912 316 11314.25 61.38 57188.81 88888.00 2014-11-12 21:43:57.412 316 11314.26 61.33 57188.70 88888.00 2014-11-12 21:43:57.912 316 11314.30 61.31 57188.65 88888.00 2014-11-12 21:43:58.412 316 11314.31 61.29 57188.67 88888.00 2014-11-12 21:43:58.912 316 11314.34 61.29 57188.70 88888.00 2014-11-12 21:43:59.412 316 11314.30 61.26 57188.63 88888.00 2014-11-12 21:43:59.912 316 11314.31 61.30 57188.60 88888.00 2014-11-12 21:44:00.412 316 11314.32 61.26 57188.57 88888.00 2014-11-12 21:44:00.912 316 11314.28 61.17 57188.55 88888.00 2014-11-12 21:44:01.412 316 11314.27 61.17 57188.50 88888.00 2014-11-12 21:44:01.912 316 11314.32 61.17 57188.50 88888.00 2014-11-12 21:44:02.412 316 11314.34 61.28 57188.50 88888.00 2014-11-12 21:44:02.912 316 11314.38 61.35 57188.57 88888.00 2014-11-12 21:44:03.412 316 11314.40 61.32 57188.57 88888.00 2014-11-12 21:44:03.912 316 11314.41 61.31 57188.57 88888.00 2014-11-12 21:44:04.413 316 11314.41 61.30 57188.61 88888.00 2014-11-12 21:44:04.913 316 11314.40 61.31 57188.52 88888.00 2014-11-12 21:44:05.413 316 11314.40 61.31 57188.49 88888.00 2014-11-12 21:44:05.913 316 11314.35 61.26 57188.50 88888.00 2014-11-12 21:44:06.413 316 11314.34 61.24 57188.46 88888.00 2014-11-12 21:44:06.913 316 11314.33 61.25 57188.41 88888.00 2014-11-12 21:44:07.413 316 11314.34 61.23 57188.44 88888.00 2014-11-12 21:44:07.913 316 11314.37 61.25 57188.41 88888.00 2014-11-12 21:44:08.413 316 11314.37 61.24 57188.36 88888.00 2014-11-12 21:44:08.913 316 11314.39 61.25 57188.44 88888.00 2014-11-12 21:44:09.413 316 11314.40 61.28 57188.49 88888.00 2014-11-12 21:44:09.913 316 11314.37 61.28 57188.59 88888.00 2014-11-12 21:44:10.413 316 11314.37 61.26 57188.61 88888.00 2014-11-12 21:44:10.913 316 11314.38 61.25 57188.46 88888.00 2014-11-12 21:44:11.413 316 11314.41 61.24 57188.35 88888.00 2014-11-12 21:44:11.913 316 11314.39 61.28 57188.35 88888.00 2014-11-12 21:44:12.413 316 11314.37 61.22 57188.36 88888.00 2014-11-12 21:44:12.913 316 11314.41 61.26 57188.40 88888.00 2014-11-12 21:44:13.413 316 11314.39 61.31 57188.36 88888.00 2014-11-12 21:44:13.913 316 11314.34 61.25 57188.34 88888.00 2014-11-12 21:44:14.413 316 11314.32 61.25 57188.40 88888.00 2014-11-12 21:44:14.913 316 11314.30 61.25 57188.35 88888.00 2014-11-12 21:44:15.413 316 11314.24 61.28 57188.35 88888.00 2014-11-12 21:44:15.913 316 11314.25 61.26 57188.41 88888.00 2014-11-12 21:44:16.413 316 11314.27 61.26 57188.40 88888.00 2014-11-12 21:44:16.913 316 11314.31 61.25 57188.41 88888.00 2014-11-12 21:44:17.413 316 11314.34 61.18 57188.41 88888.00 2014-11-12 21:44:17.913 316 11314.33 61.15 57188.48 88888.00 2014-11-12 21:44:18.413 316 11314.31 61.15 57188.42 88888.00 2014-11-12 21:44:18.913 316 11314.30 61.18 57188.34 88888.00 2014-11-12 21:44:19.413 316 11314.26 61.17 57188.31 88888.00 2014-11-12 21:44:19.913 316 11314.24 61.17 57188.30 88888.00 2014-11-12 21:44:20.413 316 11314.27 61.12 57188.34 88888.00 2014-11-12 21:44:20.913 316 11314.28 61.15 57188.31 88888.00 2014-11-12 21:44:21.413 316 11314.35 61.20 57188.34 88888.00 2014-11-12 21:44:21.913 316 11314.33 61.18 57188.29 88888.00 2014-11-12 21:44:22.413 316 11314.32 61.09 57188.27 88888.00 2014-11-12 21:44:22.913 316 11314.34 61.06 57188.28 88888.00 2014-11-12 21:44:23.413 316 11314.33 61.12 57188.29 88888.00 2014-11-12 21:44:23.913 316 11314.28 61.16 57188.31 88888.00 2014-11-12 21:44:24.413 316 11314.24 61.16 57188.31 88888.00 2014-11-12 21:44:24.913 316 11314.31 61.22 57188.27 88888.00 2014-11-12 21:44:25.413 316 11314.34 61.17 57188.18 88888.00 2014-11-12 21:44:25.913 316 11314.34 61.22 57188.22 88888.00 2014-11-12 21:44:26.413 316 11314.34 61.24 57188.33 88888.00 2014-11-12 21:44:26.913 316 11314.35 61.22 57188.33 88888.00 2014-11-12 21:44:27.413 316 11314.31 61.11 57188.36 88888.00 2014-11-12 21:44:27.913 316 11314.26 61.05 57188.33 88888.00 2014-11-12 21:44:28.413 316 11314.25 61.09 57188.22 88888.00 2014-11-12 21:44:28.913 316 11314.19 61.15 57188.20 88888.00 2014-11-12 21:44:29.413 316 11314.25 61.12 57188.15 88888.00 2014-11-12 21:44:29.913 316 11314.33 61.10 57188.17 88888.00 2014-11-12 21:44:30.413 316 11314.35 61.05 57188.14 88888.00 2014-11-12 21:44:30.913 316 11314.26 61.03 57188.10 88888.00 2014-11-12 21:44:31.413 316 11314.28 61.09 57188.17 88888.00 2014-11-12 21:44:31.913 316 11314.27 61.15 57188.21 88888.00 2014-11-12 21:44:32.413 316 11314.32 61.09 57188.20 88888.00 2014-11-12 21:44:32.913 316 11314.32 61.02 57188.14 88888.00 2014-11-12 21:44:33.413 316 11314.27 60.95 57188.10 88888.00 2014-11-12 21:44:33.913 316 11314.28 60.94 57188.07 88888.00 2014-11-12 21:44:34.413 316 11314.33 60.92 57188.11 88888.00 2014-11-12 21:44:34.913 316 11314.30 60.94 57188.09 88888.00 2014-11-12 21:44:35.413 316 11314.26 60.99 57188.04 88888.00 2014-11-12 21:44:35.913 316 11314.23 61.02 57187.99 88888.00 2014-11-12 21:44:36.413 316 11314.27 61.01 57187.97 88888.00 2014-11-12 21:44:36.913 316 11314.27 61.02 57187.92 88888.00 2014-11-12 21:44:37.413 316 11314.30 60.96 57187.95 88888.00 2014-11-12 21:44:37.913 316 11314.30 60.91 57187.93 88888.00 2014-11-12 21:44:38.413 316 11314.23 60.92 57187.91 88888.00 2014-11-12 21:44:38.913 316 11314.25 60.95 57187.91 88888.00 2014-11-12 21:44:39.413 316 11314.25 60.99 57187.90 88888.00 2014-11-12 21:44:39.913 316 11314.23 60.99 57187.98 88888.00 2014-11-12 21:44:40.413 316 11314.24 60.96 57187.98 88888.00 2014-11-12 21:44:40.913 316 11314.25 60.94 57187.92 88888.00 2014-11-12 21:44:41.413 316 11314.26 60.91 57187.84 88888.00 2014-11-12 21:44:41.913 316 11314.27 60.86 57187.86 88888.00 2014-11-12 21:44:42.413 316 11314.30 60.78 57187.93 88888.00 2014-11-12 21:44:42.913 316 11314.27 60.81 57187.96 88888.00 2014-11-12 21:44:43.413 316 11314.27 60.91 57187.93 88888.00 2014-11-12 21:44:43.913 316 11314.24 60.95 57187.88 88888.00 2014-11-12 21:44:44.413 316 11314.19 61.01 57187.89 88888.00 2014-11-12 21:44:44.913 316 11314.16 61.02 57187.89 88888.00 2014-11-12 21:44:45.413 316 11314.14 60.96 57187.90 88888.00 2014-11-12 21:44:45.913 316 11314.20 60.91 57187.97 88888.00 2014-11-12 21:44:46.413 316 11314.18 60.90 57187.98 88888.00 2014-11-12 21:44:46.913 316 11314.18 60.94 57187.90 88888.00 2014-11-12 21:44:47.413 316 11314.20 61.03 57187.85 88888.00 2014-11-12 21:44:47.913 316 11314.24 61.02 57187.84 88888.00 2014-11-12 21:44:48.413 316 11314.20 61.03 57187.95 88888.00 2014-11-12 21:44:48.913 316 11314.16 60.98 57187.89 88888.00 2014-11-12 21:44:49.413 316 11314.17 60.94 57187.91 88888.00 2014-11-12 21:44:49.913 316 11314.19 60.91 57187.85 88888.00 2014-11-12 21:44:50.413 316 11314.17 60.95 57187.82 88888.00 2014-11-12 21:44:50.913 316 11314.14 60.96 57187.85 88888.00 2014-11-12 21:44:51.413 316 11314.16 61.04 57187.93 88888.00 2014-11-12 21:44:51.913 316 11314.19 61.09 57187.97 88888.00 2014-11-12 21:44:52.413 316 11314.17 61.08 57187.93 88888.00 2014-11-12 21:44:52.913 316 11314.18 61.10 57187.95 88888.00 2014-11-12 21:44:53.413 316 11314.16 61.05 57187.95 88888.00 2014-11-12 21:44:53.913 316 11314.14 61.04 57187.95 88888.00 2014-11-12 21:44:54.413 316 11314.17 61.06 57187.97 88888.00 2014-11-12 21:44:54.913 316 11314.13 61.04 57187.93 88888.00 2014-11-12 21:44:55.413 316 11314.13 61.06 57187.93 88888.00 2014-11-12 21:44:55.913 316 11314.06 61.11 57187.92 88888.00 2014-11-12 21:44:56.413 316 11314.12 61.10 57188.01 88888.00 2014-11-12 21:44:56.913 316 11314.14 61.13 57188.08 88888.00 2014-11-12 21:44:57.413 316 11314.17 61.19 57188.07 88888.00 2014-11-12 21:44:57.913 316 11314.13 61.16 57188.09 88888.00 2014-11-12 21:44:58.413 316 11314.11 61.16 57188.14 88888.00 2014-11-12 21:44:58.913 316 11314.09 61.23 57188.20 88888.00 2014-11-12 21:44:59.413 316 11314.07 61.20 57188.22 88888.00 2014-11-12 21:44:59.913 316 11314.11 61.18 57188.18 88888.00 2014-11-12 21:45:00.413 316 11314.14 61.17 57188.12 88888.00 2014-11-12 21:45:00.913 316 11314.14 61.17 57188.12 88888.00 2014-11-12 21:45:01.413 316 11314.13 61.19 57188.17 88888.00 2014-11-12 21:45:01.913 316 11314.14 61.32 57188.24 88888.00 2014-11-12 21:45:02.413 316 11314.16 61.36 57188.31 88888.00 2014-11-12 21:45:02.913 316 11314.18 61.30 57188.31 88888.00 2014-11-12 21:45:03.413 316 11314.18 61.31 57188.35 88888.00 2014-11-12 21:45:03.913 316 11314.16 61.30 57188.43 88888.00 2014-11-12 21:45:04.413 316 11314.16 61.33 57188.44 88888.00 2014-11-12 21:45:04.913 316 11314.17 61.38 57188.44 88888.00 2014-11-12 21:45:05.413 316 11314.14 61.39 57188.40 88888.00 2014-11-12 21:45:05.913 316 11314.17 61.43 57188.35 88888.00 2014-11-12 21:45:06.413 316 11314.21 61.47 57188.35 88888.00 2014-11-12 21:45:06.913 316 11314.21 61.49 57188.36 88888.00 2014-11-12 21:45:07.413 316 11314.24 61.45 57188.40 88888.00 2014-11-12 21:45:07.913 316 11314.23 61.52 57188.50 88888.00 2014-11-12 21:45:08.413 316 11314.21 61.59 57188.52 88888.00 2014-11-12 21:45:08.913 316 11314.18 61.59 57188.50 88888.00 2014-11-12 21:45:09.413 316 11314.20 61.63 57188.55 88888.00 2014-11-12 21:45:09.913 316 11314.18 61.64 57188.54 88888.00 2014-11-12 21:45:10.413 316 11314.21 61.67 57188.49 88888.00 2014-11-12 21:45:10.913 316 11314.23 61.70 57188.53 88888.00 2014-11-12 21:45:11.413 316 11314.21 61.64 57188.48 88888.00 2014-11-12 21:45:11.913 316 11314.25 61.59 57188.48 88888.00 2014-11-12 21:45:12.413 316 11314.23 61.62 57188.49 88888.00 2014-11-12 21:45:12.913 316 11314.19 61.70 57188.53 88888.00 2014-11-12 21:45:13.413 316 11314.21 61.74 57188.55 88888.00 2014-11-12 21:45:13.913 316 11314.27 61.70 57188.55 88888.00 2014-11-12 21:45:14.413 316 11314.28 61.72 57188.55 88888.00 2014-11-12 21:45:14.913 316 11314.26 61.73 57188.59 88888.00 2014-11-12 21:45:15.413 316 11314.34 61.78 57188.65 88888.00 2014-11-12 21:45:15.913 316 11314.37 61.83 57188.67 88888.00 2014-11-12 21:45:16.413 316 11314.38 61.86 57188.69 88888.00 2014-11-12 21:45:16.913 316 11314.33 61.86 57188.62 88888.00 2014-11-12 21:45:17.413 316 11314.34 61.84 57188.67 88888.00 2014-11-12 21:45:17.913 316 11314.35 61.84 57188.67 88888.00 2014-11-12 21:45:18.413 316 11314.33 61.87 57188.68 88888.00 2014-11-12 21:45:18.913 316 11314.32 61.93 57188.63 88888.00 2014-11-12 21:45:19.413 316 11314.33 61.97 57188.65 88888.00 2014-11-12 21:45:19.913 316 11314.37 62.01 57188.69 88888.00 2014-11-12 21:45:20.413 316 11314.38 62.05 57188.73 88888.00 2014-11-12 21:45:20.913 316 11314.41 62.05 57188.73 88888.00 2014-11-12 21:45:21.413 316 11314.40 62.07 57188.75 88888.00 2014-11-12 21:45:21.913 316 11314.39 62.07 57188.82 88888.00 2014-11-12 21:45:22.413 316 11314.40 62.12 57188.81 88888.00 2014-11-12 21:45:22.913 316 11314.45 62.20 57188.82 88888.00 2014-11-12 21:45:23.413 316 11314.47 62.21 57188.89 88888.00 2014-11-12 21:45:23.913 316 11314.47 62.21 57188.91 88888.00 2014-11-12 21:45:24.413 316 11314.53 62.21 57188.94 88888.00 2014-11-12 21:45:24.913 316 11314.52 62.20 57189.01 88888.00 2014-11-12 21:45:25.413 316 11314.51 62.25 57189.05 88888.00 2014-11-12 21:45:25.913 316 11314.49 62.22 57189.01 88888.00 2014-11-12 21:45:26.413 316 11314.44 62.26 57189.10 88888.00 2014-11-12 21:45:26.913 316 11314.48 62.30 57189.18 88888.00 2014-11-12 21:45:27.413 316 11314.54 62.38 57189.24 88888.00 2014-11-12 21:45:27.913 316 11314.55 62.42 57189.23 88888.00 2014-11-12 21:45:28.413 316 11314.52 62.44 57189.26 88888.00 2014-11-12 21:45:28.913 316 11314.52 62.39 57189.26 88888.00 2014-11-12 21:45:29.413 316 11314.55 62.40 57189.29 88888.00 2014-11-12 21:45:29.913 316 11314.55 62.46 57189.27 88888.00 2014-11-12 21:45:30.413 316 11314.61 62.47 57189.27 88888.00 2014-11-12 21:45:30.913 316 11314.62 62.53 57189.34 88888.00 2014-11-12 21:45:31.413 316 11314.62 62.54 57189.34 88888.00 2014-11-12 21:45:31.913 316 11314.62 62.58 57189.38 88888.00 2014-11-12 21:45:32.413 316 11314.61 62.67 57189.45 88888.00 2014-11-12 21:45:32.913 316 11314.62 62.68 57189.50 88888.00 2014-11-12 21:45:33.413 316 11314.61 62.71 57189.47 88888.00 2014-11-12 21:45:33.913 316 11314.62 62.69 57189.53 88888.00 2014-11-12 21:45:34.413 316 11314.58 62.74 57189.59 88888.00 2014-11-12 21:45:34.913 316 11314.58 62.76 57189.61 88888.00 2014-11-12 21:45:35.413 316 11314.61 62.79 57189.50 88888.00 2014-11-12 21:45:35.913 316 11314.69 62.92 57189.47 88888.00 2014-11-12 21:45:36.413 316 11314.74 62.92 57189.53 88888.00 2014-11-12 21:45:36.913 316 11314.65 62.93 57189.64 88888.00 2014-11-12 21:45:37.413 316 11314.67 62.90 57189.74 88888.00 2014-11-12 21:45:37.913 316 11314.64 62.92 57189.68 88888.00 2014-11-12 21:45:38.413 316 11314.64 62.96 57189.69 88888.00 2014-11-12 21:45:38.913 316 11314.67 62.98 57189.71 88888.00 2014-11-12 21:45:39.413 316 11314.67 63.02 57189.74 88888.00 2014-11-12 21:45:39.913 316 11314.66 63.09 57189.81 88888.00 2014-11-12 21:45:40.413 316 11314.65 63.14 57189.88 88888.00 2014-11-12 21:45:40.913 316 11314.65 63.16 57189.92 88888.00 2014-11-12 21:45:41.413 316 11314.61 63.15 57189.90 88888.00 2014-11-12 21:45:41.913 316 11314.62 63.19 57189.84 88888.00 2014-11-12 21:45:42.413 316 11314.62 63.27 57189.89 88888.00 2014-11-12 21:45:42.913 316 11314.61 63.32 57189.98 88888.00 2014-11-12 21:45:43.413 316 11314.66 63.34 57190.06 88888.00 2014-11-12 21:45:43.913 316 11314.64 63.42 57190.03 88888.00 2014-11-12 21:45:44.413 316 11314.64 63.40 57190.08 88888.00 2014-11-12 21:45:44.913 316 11314.66 63.41 57190.21 88888.00 2014-11-12 21:45:45.413 316 11314.66 63.41 57190.17 88888.00 2014-11-12 21:45:45.913 316 11314.62 63.46 57190.15 88888.00 2014-11-12 21:45:46.413 316 11314.60 63.41 57190.24 88888.00 2014-11-12 21:45:46.913 316 11314.55 63.49 57190.43 88888.00 2014-11-12 21:45:47.413 316 11314.60 63.54 57190.51 88888.00 2014-11-12 21:45:47.913 316 11314.65 63.54 57190.53 88888.00 2014-11-12 21:45:48.413 316 11314.61 63.56 57190.52 88888.00 2014-11-12 21:45:48.913 316 11314.64 63.57 57190.48 88888.00 2014-11-12 21:45:49.413 316 11314.65 63.48 57190.52 88888.00 2014-11-12 21:45:49.913 316 11314.68 63.58 57190.48 88888.00 2014-11-12 21:45:50.413 316 11314.65 63.67 57190.52 88888.00 2014-11-12 21:45:50.913 316 11314.62 63.70 57190.67 88888.00 2014-11-12 21:45:51.413 316 11314.61 63.73 57190.67 88888.00 2014-11-12 21:45:51.913 316 11314.66 63.80 57190.67 88888.00 2014-11-12 21:45:52.413 316 11314.60 63.73 57190.68 88888.00 2014-11-12 21:45:52.913 316 11314.62 63.73 57190.69 88888.00 2014-11-12 21:45:53.413 316 11314.61 63.77 57190.72 88888.00 2014-11-12 21:45:53.913 316 11314.58 63.85 57190.75 88888.00 2014-11-12 21:45:54.413 316 11314.58 63.83 57190.75 88888.00 2014-11-12 21:45:54.913 316 11314.60 63.80 57190.75 88888.00 2014-11-12 21:45:55.413 316 11314.60 63.85 57190.81 88888.00 2014-11-12 21:45:55.913 316 11314.57 63.89 57190.88 88888.00 2014-11-12 21:45:56.413 316 11314.54 63.89 57190.80 88888.00 2014-11-12 21:45:56.913 316 11314.54 63.98 57190.83 88888.00 2014-11-12 21:45:57.413 316 11314.48 64.02 57190.85 88888.00 2014-11-12 21:45:57.913 316 11314.47 64.03 57190.91 88888.00 2014-11-12 21:45:58.413 316 11314.47 64.03 57191.03 88888.00 2014-11-12 21:45:58.913 316 11314.45 63.95 57191.04 88888.00 2014-11-12 21:45:59.413 316 11314.44 63.94 57191.10 88888.00 2014-11-12 21:45:59.913 316 11314.39 63.95 57191.19 88888.00 2014-11-12 21:46:00.413 316 11314.38 64.03 57191.24 88888.00 2014-11-12 21:46:00.913 316 11314.35 64.08 57191.17 88888.00 2014-11-12 21:46:01.413 316 11314.35 64.10 57191.17 88888.00 2014-11-12 21:46:01.913 316 11314.35 64.09 57191.29 88888.00 2014-11-12 21:46:02.413 316 11314.37 64.12 57191.35 88888.00 2014-11-12 21:46:02.913 316 11314.38 64.15 57191.38 88888.00 2014-11-12 21:46:03.413 316 11314.35 64.18 57191.38 88888.00 2014-11-12 21:46:03.913 316 11314.32 64.25 57191.43 88888.00 2014-11-12 21:46:04.413 316 11314.31 64.24 57191.52 88888.00 2014-11-12 21:46:04.913 316 11314.32 64.22 57191.54 88888.00 2014-11-12 21:46:05.413 316 11314.30 64.23 57191.58 88888.00 2014-11-12 21:46:05.913 316 11314.27 64.24 57191.56 88888.00 2014-11-12 21:46:06.413 316 11314.23 64.23 57191.64 88888.00 2014-11-12 21:46:06.913 316 11314.19 64.26 57191.75 88888.00 2014-11-12 21:46:07.413 316 11314.20 64.26 57191.73 88888.00 2014-11-12 21:46:07.913 316 11314.13 64.30 57191.70 88888.00 2014-11-12 21:46:08.413 316 11314.16 64.30 57191.73 88888.00 2014-11-12 21:46:08.913 316 11314.14 64.34 57191.83 88888.00 2014-11-12 21:46:09.413 316 11314.11 64.36 57191.84 88888.00 2014-11-12 21:46:09.913 316 11314.10 64.42 57191.83 88888.00 2014-11-12 21:46:10.413 316 11314.07 64.45 57191.97 88888.00 2014-11-12 21:46:10.913 316 11314.03 64.48 57191.97 88888.00 2014-11-12 21:46:11.413 316 11314.03 64.51 57191.97 88888.00 2014-11-12 21:46:11.913 316 11314.02 64.55 57192.09 88888.00 2014-11-12 21:46:12.413 316 11314.02 64.58 57192.07 88888.00 2014-11-12 21:46:12.913 316 11314.02 64.60 57192.03 88888.00 2014-11-12 21:46:13.413 316 11313.97 64.57 57192.10 88888.00 2014-11-12 21:46:13.913 316 11313.95 64.57 57192.20 88888.00 2014-11-12 21:46:14.413 316 11313.91 64.63 57192.14 88888.00 2014-11-12 21:46:14.913 316 11313.93 64.66 57192.15 88888.00 2014-11-12 21:46:15.413 316 11313.90 64.65 57192.19 88888.00 2014-11-12 21:46:15.913 316 11313.90 64.66 57192.21 88888.00 2014-11-12 21:46:16.413 316 11313.90 64.66 57192.20 88888.00 2014-11-12 21:46:16.913 316 11313.92 64.69 57192.25 88888.00 2014-11-12 21:46:17.413 316 11313.89 64.66 57192.28 88888.00 2014-11-12 21:46:17.913 316 11313.86 64.69 57192.29 88888.00 2014-11-12 21:46:18.413 316 11313.88 64.68 57192.33 88888.00 2014-11-12 21:46:18.913 316 11313.83 64.69 57192.44 88888.00 2014-11-12 21:46:19.413 316 11313.76 64.63 57192.45 88888.00 2014-11-12 21:46:19.913 316 11313.76 64.68 57192.46 88888.00 2014-11-12 21:46:20.413 316 11313.76 64.69 57192.45 88888.00 2014-11-12 21:46:20.913 316 11313.79 64.66 57192.46 88888.00 2014-11-12 21:46:21.413 316 11313.76 64.69 57192.52 88888.00 2014-11-12 21:46:21.913 316 11313.71 64.70 57192.58 88888.00 2014-11-12 21:46:22.413 316 11313.67 64.76 57192.58 88888.00 2014-11-12 21:46:22.913 316 11313.65 64.78 57192.59 88888.00 2014-11-12 21:46:23.413 316 11313.67 64.79 57192.67 88888.00 2014-11-12 21:46:23.913 316 11313.68 64.82 57192.67 88888.00 2014-11-12 21:46:24.413 316 11313.68 64.84 57192.69 88888.00 2014-11-12 21:46:24.913 316 11313.65 64.85 57192.70 88888.00 2014-11-12 21:46:25.413 316 11313.60 64.83 57192.80 88888.00 2014-11-12 21:46:25.913 316 11313.60 64.83 57192.86 88888.00 2014-11-12 21:46:26.413 316 11313.60 64.86 57192.89 88888.00 2014-11-12 21:46:26.913 316 11313.54 64.89 57192.89 88888.00 2014-11-12 21:46:27.413 316 11313.47 64.87 57192.97 88888.00 2014-11-12 21:46:27.913 316 11313.47 64.83 57192.93 88888.00 2014-11-12 21:46:28.413 316 11313.48 64.90 57192.92 88888.00 2014-11-12 21:46:28.913 316 11313.46 64.92 57192.91 88888.00 2014-11-12 21:46:29.413 316 11313.46 64.90 57192.93 88888.00 2014-11-12 21:46:29.913 316 11313.43 64.93 57193.03 88888.00 2014-11-12 21:46:30.413 316 11313.40 64.92 57193.03 88888.00 2014-11-12 21:46:30.913 316 11313.43 64.92 57193.03 88888.00 2014-11-12 21:46:31.413 316 11313.40 64.97 57193.03 88888.00 2014-11-12 21:46:31.913 316 11313.32 64.97 57193.15 88888.00 2014-11-12 21:46:32.413 316 11313.29 64.98 57193.24 88888.00 2014-11-12 21:46:32.913 316 11313.23 64.92 57193.14 88888.00 2014-11-12 21:46:33.413 316 11313.26 64.86 57193.05 88888.00 2014-11-12 21:46:33.913 316 11313.28 64.92 57193.24 88888.00 2014-11-12 21:46:34.413 316 11313.25 64.94 57193.34 88888.00 2014-11-12 21:46:34.913 316 11313.20 64.93 57193.35 88888.00 2014-11-12 21:46:35.413 316 11313.20 64.99 57193.32 88888.00 2014-11-12 21:46:35.913 316 11313.16 65.00 57193.35 88888.00 2014-11-12 21:46:36.413 316 11313.12 65.02 57193.36 88888.00 2014-11-12 21:46:36.913 316 11313.13 65.02 57193.36 88888.00 2014-11-12 21:46:37.413 316 11313.08 65.06 57193.50 88888.00 2014-11-12 21:46:37.913 316 11313.05 65.07 57193.60 88888.00 2014-11-12 21:46:38.413 316 11313.03 65.09 57193.50 88888.00 2014-11-12 21:46:38.913 316 11313.01 65.05 57193.44 88888.00 2014-11-12 21:46:39.413 316 11313.03 65.06 57193.47 88888.00 2014-11-12 21:46:39.913 316 11313.05 65.00 57193.48 88888.00 2014-11-12 21:46:40.413 316 11313.00 64.98 57193.60 88888.00 2014-11-12 21:46:40.913 316 11312.98 65.10 57193.73 88888.00 2014-11-12 21:46:41.413 316 11312.94 65.11 57193.68 88888.00 2014-11-12 21:46:41.913 316 11312.98 65.06 57193.64 88888.00 2014-11-12 21:46:42.413 316 11312.93 65.10 57193.72 88888.00 2014-11-12 21:46:42.913 316 11312.87 65.09 57193.74 88888.00 2014-11-12 21:46:43.413 316 11312.84 65.07 57193.72 88888.00 2014-11-12 21:46:43.913 316 11312.85 65.05 57193.72 88888.00 2014-11-12 21:46:44.413 316 11312.85 65.03 57193.74 88888.00 2014-11-12 21:46:44.913 316 11312.86 65.02 57193.72 88888.00 2014-11-12 21:46:45.413 316 11312.80 65.03 57193.76 88888.00 2014-11-12 21:46:45.913 316 11312.75 65.03 57193.72 88888.00 2014-11-12 21:46:46.413 316 11312.77 65.05 57193.73 88888.00 2014-11-12 21:46:46.913 316 11312.75 65.03 57193.77 88888.00 2014-11-12 21:46:47.413 316 11312.72 65.06 57193.77 88888.00 2014-11-12 21:46:47.913 316 11312.66 65.09 57193.87 88888.00 2014-11-12 21:46:48.413 316 11312.63 65.11 57193.87 88888.00 2014-11-12 21:46:48.913 316 11312.67 65.12 57193.89 88888.00 2014-11-12 21:46:49.413 316 11312.65 65.11 57193.88 88888.00 2014-11-12 21:46:49.913 316 11312.61 65.11 57193.89 88888.00 2014-11-12 21:46:50.413 316 11312.54 65.11 57193.87 88888.00 2014-11-12 21:46:50.913 316 11312.50 65.16 57193.81 88888.00 2014-11-12 21:46:51.413 316 11312.50 65.14 57193.89 88888.00 2014-11-12 21:46:51.913 316 11312.50 65.11 57193.99 88888.00 2014-11-12 21:46:52.413 316 11312.46 65.09 57194.01 88888.00 2014-11-12 21:46:52.913 316 11312.47 65.04 57194.06 88888.00 2014-11-12 21:46:53.413 316 11312.49 65.06 57194.05 88888.00 2014-11-12 21:46:53.913 316 11312.46 65.09 57194.09 88888.00 2014-11-12 21:46:54.413 316 11312.40 65.03 57194.09 88888.00 2014-11-12 21:46:54.913 316 11312.37 65.02 57194.17 88888.00 2014-11-12 21:46:55.413 316 11312.40 65.06 57194.13 88888.00 2014-11-12 21:46:55.913 316 11312.36 65.03 57194.12 88888.00 2014-11-12 21:46:56.413 316 11312.30 65.03 57194.13 88888.00 2014-11-12 21:46:56.913 316 11312.31 65.09 57194.09 88888.00 2014-11-12 21:46:57.413 316 11312.32 65.09 57194.02 88888.00 2014-11-12 21:46:57.913 316 11312.26 65.11 57194.00 88888.00 2014-11-12 21:46:58.413 316 11312.24 65.12 57194.17 88888.00 2014-11-12 21:46:58.913 316 11312.21 65.09 57194.24 88888.00 2014-11-12 21:46:59.413 316 11312.16 65.04 57194.19 88888.00 2014-11-12 21:46:59.913 316 11312.15 64.99 57194.19 88888.00 2014-11-12 21:47:00.413 316 11312.21 65.11 57194.15 88888.00 2014-11-12 21:47:00.913 316 11312.17 65.12 57194.19 88888.00 2014-11-12 21:47:01.413 316 11312.12 65.10 57194.21 88888.00 2014-11-12 21:47:01.913 316 11312.12 65.04 57194.30 88888.00 2014-11-12 21:47:02.413 316 11312.16 65.00 57194.33 88888.00 2014-11-12 21:47:02.913 316 11312.17 65.02 57194.33 88888.00 2014-11-12 21:47:03.413 316 11312.15 65.09 57194.32 88888.00 2014-11-12 21:47:03.913 316 11312.09 65.13 57194.31 88888.00 2014-11-12 21:47:04.413 316 11312.04 65.11 57194.32 88888.00 2014-11-12 21:47:04.913 316 11312.04 65.11 57194.26 88888.00 2014-11-12 21:47:05.413 316 11311.97 65.13 57194.28 88888.00 2014-11-12 21:47:05.913 316 11311.96 65.11 57194.27 88888.00 2014-11-12 21:47:06.413 316 11311.96 65.04 57194.32 88888.00 2014-11-12 21:47:06.913 316 11311.96 65.04 57194.34 88888.00 2014-11-12 21:47:07.413 316 11311.93 65.09 57194.37 88888.00 2014-11-12 21:47:07.913 316 11311.96 65.11 57194.43 88888.00 2014-11-12 21:47:08.413 316 11311.91 65.10 57194.39 88888.00 2014-11-12 21:47:08.913 316 11311.94 65.07 57194.39 88888.00 2014-11-12 21:47:09.413 316 11311.90 65.07 57194.45 88888.00 2014-11-12 21:47:09.913 316 11311.89 65.09 57194.52 88888.00 2014-11-12 21:47:10.413 316 11311.98 65.07 57194.50 88888.00 2014-11-12 21:47:10.913 316 11311.96 65.04 57194.50 88888.00 2014-11-12 21:47:11.413 316 11311.90 65.03 57194.47 88888.00 2014-11-12 21:47:11.913 316 11311.89 65.05 57194.41 88888.00 2014-11-12 21:47:12.413 316 11311.90 65.10 57194.45 88888.00 2014-11-12 21:47:12.913 316 11311.90 65.05 57194.51 88888.00 2014-11-12 21:47:13.413 316 11311.87 65.05 57194.53 88888.00 2014-11-12 21:47:13.913 316 11311.82 65.03 57194.52 88888.00 2014-11-12 21:47:14.413 316 11311.84 65.00 57194.49 88888.00 2014-11-12 21:47:14.913 316 11311.89 65.03 57194.57 88888.00 2014-11-12 21:47:15.413 316 11311.86 64.98 57194.54 88888.00 2014-11-12 21:47:15.913 316 11311.82 64.96 57194.50 88888.00 2014-11-12 21:47:16.413 316 11311.80 64.99 57194.45 88888.00 2014-11-12 21:47:16.913 316 11311.79 64.99 57194.44 88888.00 2014-11-12 21:47:17.413 316 11311.75 64.96 57194.39 88888.00 2014-11-12 21:47:17.913 316 11311.71 64.96 57194.39 88888.00 2014-11-12 21:47:18.413 316 11311.71 65.05 57194.39 88888.00 2014-11-12 21:47:18.913 316 11311.75 64.99 57194.45 88888.00 2014-11-12 21:47:19.413 316 11311.76 65.03 57194.46 88888.00 2014-11-12 21:47:19.913 316 11311.76 64.99 57194.50 88888.00 2014-11-12 21:47:20.413 316 11311.74 64.96 57194.50 88888.00 2014-11-12 21:47:20.913 316 11311.71 64.96 57194.50 88888.00 2014-11-12 21:47:21.413 316 11311.70 64.94 57194.46 88888.00 2014-11-12 21:47:21.913 316 11311.69 64.94 57194.37 88888.00 2014-11-12 21:47:22.413 316 11311.68 64.97 57194.32 88888.00 2014-11-12 21:47:22.913 316 11311.70 64.98 57194.37 88888.00 2014-11-12 21:47:23.413 316 11311.71 64.96 57194.38 88888.00 2014-11-12 21:47:23.913 316 11311.62 64.94 57194.32 88888.00 2014-11-12 21:47:24.413 316 11311.61 64.93 57194.32 88888.00 2014-11-12 21:47:24.913 316 11311.68 64.97 57194.28 88888.00 2014-11-12 21:47:25.413 316 11311.64 64.96 57194.34 88888.00 2014-11-12 21:47:25.913 316 11311.62 64.93 57194.38 88888.00 2014-11-12 21:47:26.413 316 11311.59 64.92 57194.36 88888.00 2014-11-12 21:47:26.913 316 11311.57 64.93 57194.34 88888.00 2014-11-12 21:47:27.413 316 11311.54 64.89 57194.39 88888.00 2014-11-12 21:47:27.913 316 11311.55 64.85 57194.44 88888.00 2014-11-12 21:47:28.413 316 11311.50 64.83 57194.30 88888.00 2014-11-12 21:47:28.913 316 11311.52 64.85 57194.28 88888.00 2014-11-12 21:47:29.413 316 11311.54 64.82 57194.26 88888.00 2014-11-12 21:47:29.913 316 11311.59 64.80 57194.21 88888.00 2014-11-12 21:47:30.413 316 11311.60 64.83 57194.22 88888.00 2014-11-12 21:47:30.913 316 11311.52 64.85 57194.20 88888.00 2014-11-12 21:47:31.404 316 11311.52 64.87 57194.17 88888.00 2014-11-12 21:47:31.904 316 11311.47 64.84 57194.26 88888.00 2014-11-12 21:47:32.404 316 11311.48 64.82 57194.28 88888.00 2014-11-12 21:47:32.904 316 11311.47 64.79 57194.25 88888.00 2014-11-12 21:47:33.404 316 11311.40 64.78 57194.22 88888.00 2014-11-12 21:47:33.904 316 11311.39 64.77 57194.20 88888.00 2014-11-12 21:47:34.404 316 11311.38 64.76 57194.20 88888.00 2014-11-12 21:47:34.904 316 11311.36 64.76 57194.30 88888.00 2014-11-12 21:47:35.404 316 11311.38 64.77 57194.34 88888.00 2014-11-12 21:47:35.904 316 11311.39 64.77 57194.33 88888.00 2014-11-12 21:47:36.404 316 11311.35 64.79 57194.32 88888.00 2014-11-12 21:47:36.904 316 11311.34 64.79 57194.19 88888.00 2014-11-12 21:47:37.404 316 11311.34 64.75 57194.14 88888.00 2014-11-12 21:47:37.904 316 11311.34 64.70 57194.07 88888.00 2014-11-12 21:47:38.404 316 11311.36 64.65 57194.04 88888.00 2014-11-12 21:47:38.904 316 11311.33 64.58 57193.98 88888.00 2014-11-12 21:47:39.404 316 11311.29 64.64 57194.02 88888.00 2014-11-12 21:47:39.904 316 11311.29 64.63 57194.12 88888.00 2014-11-12 21:47:40.404 316 11311.29 64.63 57194.04 88888.00 2014-11-12 21:47:40.904 316 11311.26 64.64 57194.07 88888.00 2014-11-12 21:47:41.404 316 11311.20 64.60 57194.06 88888.00 2014-11-12 21:47:41.904 316 11311.18 64.65 57194.04 88888.00 2014-11-12 21:47:42.404 316 11311.13 64.65 57194.01 88888.00 2014-11-12 21:47:42.904 316 11311.12 64.64 57194.04 88888.00 2014-11-12 21:47:43.404 316 11311.12 64.62 57194.11 88888.00 2014-11-12 21:47:43.904 316 11311.11 64.64 57194.02 88888.00 2014-11-12 21:47:44.404 316 11311.06 64.62 57194.00 88888.00 2014-11-12 21:47:44.904 316 11311.06 64.63 57193.96 88888.00 2014-11-12 21:47:45.404 316 11311.05 64.58 57193.99 88888.00 2014-11-12 21:47:45.904 316 11311.03 64.56 57194.04 88888.00 2014-11-12 21:47:46.404 316 11310.98 64.58 57194.05 88888.00 2014-11-12 21:47:46.904 316 11310.94 64.59 57194.09 88888.00 2014-11-12 21:47:47.404 316 11310.96 64.55 57194.05 88888.00 2014-11-12 21:47:47.904 316 11310.98 64.51 57193.95 88888.00 2014-11-12 21:47:48.404 316 11310.96 64.49 57193.95 88888.00 2014-11-12 21:47:48.904 316 11310.96 64.51 57193.95 88888.00 2014-11-12 21:47:49.404 316 11310.92 64.55 57194.02 88888.00 2014-11-12 21:47:49.904 316 11310.91 64.57 57194.02 88888.00 2014-11-12 21:47:50.404 316 11310.91 64.57 57193.99 88888.00 2014-11-12 21:47:50.904 316 11310.89 64.56 57194.00 88888.00 2014-11-12 21:47:51.404 316 11310.86 64.57 57194.02 88888.00 2014-11-12 21:47:51.904 316 11310.87 64.57 57193.94 88888.00 2014-11-12 21:47:52.404 316 11310.91 64.57 57193.99 88888.00 2014-11-12 21:47:52.904 316 11310.96 64.56 57194.00 88888.00 2014-11-12 21:47:53.404 316 11310.93 64.55 57193.98 88888.00 2014-11-12 21:47:53.904 316 11310.89 64.57 57193.96 88888.00 2014-11-12 21:47:54.404 316 11310.84 64.58 57193.96 88888.00 2014-11-12 21:47:54.904 316 11310.82 64.56 57193.94 88888.00 2014-11-12 21:47:55.404 316 11310.83 64.55 57193.92 88888.00 2014-11-12 21:47:55.904 316 11310.86 64.56 57193.94 88888.00 2014-11-12 21:47:56.404 316 11310.85 64.57 57193.92 88888.00 2014-11-12 21:47:56.904 316 11310.84 64.51 57193.92 88888.00 2014-11-12 21:47:57.404 316 11310.84 64.43 57193.92 88888.00 2014-11-12 21:47:57.904 316 11310.86 64.42 57193.91 88888.00 2014-11-12 21:47:58.404 316 11310.86 64.44 57193.89 88888.00 2014-11-12 21:47:58.904 316 11310.90 64.43 57193.81 88888.00 2014-11-12 21:47:59.404 316 11310.86 64.44 57193.76 88888.00 2014-11-12 21:47:59.904 316 11310.85 64.44 57193.81 88888.00 2014-11-12 21:48:00.404 316 11310.86 64.44 57193.75 88888.00 2014-11-12 21:48:00.904 316 11310.86 64.45 57193.74 88888.00 2014-11-12 21:48:01.404 316 11310.85 64.44 57193.83 88888.00 2014-11-12 21:48:01.904 316 11310.87 64.49 57193.80 88888.00 2014-11-12 21:48:02.404 316 11310.87 64.46 57193.74 88888.00 2014-11-12 21:48:02.904 316 11310.90 64.42 57193.74 88888.00 2014-11-12 21:48:03.404 316 11310.93 64.39 57193.70 88888.00 2014-11-12 21:48:03.904 316 11310.94 64.39 57193.67 88888.00 2014-11-12 21:48:04.404 316 11310.93 64.34 57193.67 88888.00 2014-11-12 21:48:04.904 316 11310.91 64.37 57193.68 88888.00 2014-11-12 21:48:05.404 316 11310.92 64.36 57193.63 88888.00 2014-11-12 21:48:05.904 316 11310.92 64.32 57193.60 88888.00 2014-11-12 21:48:06.404 316 11310.93 64.28 57193.55 88888.00 2014-11-12 21:48:06.904 316 11310.92 64.28 57193.51 88888.00 2014-11-12 21:48:07.404 316 11310.93 64.28 57193.48 88888.00 2014-11-12 21:48:07.904 316 11310.90 64.24 57193.47 88888.00 2014-11-12 21:48:08.404 316 11310.90 64.24 57193.50 88888.00 2014-11-12 21:48:08.904 316 11310.89 64.24 57193.48 88888.00 2014-11-12 21:48:09.404 316 11310.89 64.26 57193.40 88888.00 2014-11-12 21:48:09.904 316 11310.93 64.26 57193.41 88888.00 2014-11-12 21:48:10.404 316 11310.90 64.28 57193.53 88888.00 2014-11-12 21:48:10.904 316 11310.93 64.30 57193.60 88888.00 2014-11-12 21:48:11.404 316 11310.96 64.29 57193.56 88888.00 2014-11-12 21:48:11.904 316 11310.90 64.26 57193.48 88888.00 2014-11-12 21:48:12.404 316 11310.90 64.26 57193.36 88888.00 2014-11-12 21:48:12.904 316 11310.94 64.23 57193.24 88888.00 2014-11-12 21:48:13.404 316 11310.96 64.19 57193.25 88888.00 2014-11-12 21:48:13.904 316 11310.94 64.19 57193.18 88888.00 2014-11-12 21:48:14.404 316 11310.96 64.17 57193.12 88888.00 2014-11-12 21:48:14.904 316 11310.98 64.18 57193.10 88888.00 2014-11-12 21:48:15.404 316 11310.98 64.24 57193.08 88888.00 2014-11-12 21:48:15.904 316 11310.98 64.25 57193.06 88888.00 2014-11-12 21:48:16.404 316 11310.96 64.19 57193.00 88888.00 2014-11-12 21:48:16.904 316 11310.97 64.12 57192.97 88888.00 2014-11-12 21:48:17.404 316 11310.96 64.11 57192.92 88888.00 2014-11-12 21:48:17.904 316 11310.94 64.11 57192.98 88888.00 2014-11-12 21:48:18.404 316 11310.99 64.14 57192.93 88888.00 2014-11-12 21:48:18.904 316 11310.99 64.12 57192.86 88888.00 2014-11-12 21:48:19.404 316 11310.96 64.18 57192.84 88888.00 2014-11-12 21:48:19.904 316 11310.92 64.17 57192.78 88888.00 2014-11-12 21:48:20.404 316 11310.97 64.10 57192.82 88888.00 2014-11-12 21:48:20.904 316 11310.94 64.07 57192.80 88888.00 2014-11-12 21:48:21.404 316 11310.92 64.09 57192.77 88888.00 2014-11-12 21:48:21.904 316 11310.93 64.17 57192.73 88888.00 2014-11-12 21:48:22.404 316 11310.94 64.19 57192.70 88888.00 2014-11-12 21:48:22.904 316 11310.97 64.07 57192.64 88888.00 2014-11-12 21:48:23.404 316 11310.99 64.07 57192.61 88888.00 2014-11-12 21:48:23.904 316 11311.00 64.03 57192.59 88888.00 2014-11-12 21:48:24.404 316 11310.97 64.03 57192.63 88888.00 2014-11-12 21:48:24.904 316 11310.99 64.07 57192.58 88888.00 2014-11-12 21:48:25.404 316 11310.99 63.97 57192.47 88888.00 2014-11-12 21:48:25.904 316 11310.99 63.97 57192.52 88888.00 2014-11-12 21:48:26.404 316 11311.00 64.02 57192.45 88888.00 2014-11-12 21:48:26.904 316 11310.98 64.04 57192.41 88888.00 2014-11-12 21:48:27.404 316 11310.99 64.03 57192.44 88888.00 2014-11-12 21:48:27.904 316 11311.03 64.00 57192.42 88888.00 2014-11-12 21:48:28.404 316 11310.98 63.98 57192.47 88888.00 2014-11-12 21:48:28.904 316 11311.00 64.02 57192.45 88888.00 2014-11-12 21:48:29.404 316 11310.99 63.98 57192.41 88888.00 2014-11-12 21:48:29.904 316 11311.00 63.95 57192.39 88888.00 2014-11-12 21:48:30.404 316 11311.00 63.92 57192.38 88888.00 2014-11-12 21:48:30.904 316 11311.03 63.94 57192.34 88888.00 2014-11-12 21:48:31.404 316 11311.05 63.94 57192.23 88888.00 2014-11-12 21:48:31.904 316 11311.00 63.94 57192.21 88888.00 2014-11-12 21:48:32.404 316 11311.00 63.92 57192.27 88888.00 2014-11-12 21:48:32.904 316 11310.96 63.92 57192.29 88888.00 2014-11-12 21:48:33.404 316 11311.01 63.92 57192.23 88888.00 2014-11-12 21:48:33.904 316 11311.06 63.91 57192.21 88888.00 2014-11-12 21:48:34.404 316 11311.08 63.95 57192.21 88888.00 2014-11-12 21:48:34.904 316 11311.05 63.96 57192.20 88888.00 2014-11-12 21:48:35.404 316 11311.01 63.96 57192.13 88888.00 2014-11-12 21:48:35.904 316 11311.04 63.89 57192.06 88888.00 2014-11-12 21:48:36.404 316 11311.03 63.87 57191.97 88888.00 2014-11-12 21:48:36.904 316 11311.06 63.84 57192.02 88888.00 2014-11-12 21:48:37.404 316 11311.06 63.82 57192.00 88888.00 2014-11-12 21:48:37.904 316 11311.06 63.82 57191.93 88888.00 2014-11-12 21:48:38.404 316 11311.03 63.82 57191.87 88888.00 2014-11-12 21:48:38.904 316 11311.07 63.78 57191.89 88888.00 2014-11-12 21:48:39.404 316 11311.12 63.80 57191.86 88888.00 2014-11-12 21:48:39.904 316 11311.08 63.78 57191.86 88888.00 2014-11-12 21:48:40.404 316 11311.05 63.78 57191.80 88888.00 2014-11-12 21:48:40.904 316 11311.06 63.70 57191.80 88888.00 2014-11-12 21:48:41.404 316 11311.08 63.75 57191.68 88888.00 2014-11-12 21:48:41.904 316 11311.11 63.76 57191.63 88888.00 2014-11-12 21:48:42.404 316 11311.10 63.81 57191.64 88888.00 2014-11-12 21:48:42.904 316 11311.05 63.77 57191.64 88888.00 2014-11-12 21:48:43.404 316 11311.06 63.76 57191.58 88888.00 2014-11-12 21:48:43.904 316 11311.04 63.73 57191.56 88888.00 2014-11-12 21:48:44.404 316 11311.04 63.66 57191.54 88888.00 2014-11-12 21:48:44.904 316 11311.10 63.70 57191.56 88888.00 2014-11-12 21:48:45.404 316 11311.14 63.77 57191.54 88888.00 2014-11-12 21:48:45.904 316 11311.10 63.80 57191.41 88888.00 2014-11-12 21:48:46.404 316 11311.11 63.80 57191.35 88888.00 2014-11-12 21:48:46.904 316 11311.10 63.80 57191.31 88888.00 2014-11-12 21:48:47.404 316 11311.08 63.84 57191.26 88888.00 2014-11-12 21:48:47.904 316 11311.06 63.82 57191.26 88888.00 2014-11-12 21:48:48.404 316 11311.06 63.67 57191.25 88888.00 2014-11-12 21:48:48.904 316 11311.07 63.70 57191.26 88888.00 2014-11-12 21:48:49.404 316 11311.12 63.70 57191.17 88888.00 2014-11-12 21:48:49.904 316 11311.18 63.71 57191.07 88888.00 2014-11-12 21:48:50.404 316 11311.20 63.67 57191.04 88888.00 2014-11-12 21:48:50.904 316 11311.21 63.70 57191.03 88888.00 2014-11-12 21:48:51.404 316 11311.21 63.71 57191.01 88888.00 2014-11-12 21:48:51.904 316 11311.22 63.67 57190.99 88888.00 2014-11-12 21:48:52.404 316 11311.25 63.64 57191.03 88888.00 2014-11-12 21:48:52.904 316 11311.20 63.62 57190.92 88888.00 2014-11-12 21:48:53.404 316 11311.22 63.58 57190.88 88888.00 2014-11-12 21:48:53.904 316 11311.25 63.57 57190.83 88888.00 2014-11-12 21:48:54.404 316 11311.24 63.55 57190.74 88888.00 2014-11-12 21:48:54.904 316 11311.20 63.57 57190.77 88888.00 2014-11-12 21:48:55.404 316 11311.19 63.56 57190.74 88888.00 2014-11-12 21:48:55.904 316 11311.24 63.58 57190.60 88888.00 2014-11-12 21:48:56.404 316 11311.24 63.57 57190.53 88888.00 2014-11-12 21:48:56.904 316 11311.25 63.53 57190.47 88888.00 2014-11-12 21:48:57.404 316 11311.24 63.50 57190.51 88888.00 2014-11-12 21:48:57.904 316 11311.21 63.51 57190.54 88888.00 2014-11-12 21:48:58.404 316 11311.24 63.53 57190.48 88888.00 2014-11-12 21:48:58.904 316 11311.26 63.54 57190.47 88888.00 2014-11-12 21:48:59.404 316 11311.24 63.62 57190.58 88888.00 2014-11-12 21:48:59.904 316 11311.28 63.66 57190.60 88888.00 2014-11-12 21:49:00.404 316 11311.29 63.63 57190.46 88888.00 2014-11-12 21:49:00.904 316 11311.28 63.68 57190.27 88888.00 2014-11-12 21:49:01.404 316 11311.32 63.64 57190.23 88888.00 2014-11-12 21:49:01.904 316 11311.31 63.58 57190.30 88888.00 2014-11-12 21:49:02.404 316 11311.29 63.61 57190.22 88888.00 2014-11-12 21:49:02.904 316 11311.33 63.60 57190.21 88888.00 2014-11-12 21:49:03.404 316 11311.33 63.66 57190.26 88888.00 2014-11-12 21:49:03.904 316 11311.32 63.64 57190.21 88888.00 2014-11-12 21:49:04.404 316 11311.36 63.61 57190.28 88888.00 2014-11-12 21:49:04.904 316 11311.34 63.60 57190.29 88888.00 2014-11-12 21:49:05.404 316 11311.36 63.61 57190.16 88888.00 2014-11-12 21:49:05.904 316 11311.34 63.62 57190.09 88888.00 2014-11-12 21:49:06.404 316 11311.40 63.61 57190.03 88888.00 2014-11-12 21:49:06.904 316 11311.46 63.68 57190.03 88888.00 2014-11-12 21:49:07.404 316 11311.45 63.66 57189.97 88888.00 2014-11-12 21:49:07.904 316 11311.41 63.61 57190.00 88888.00 2014-11-12 21:49:08.404 316 11311.41 63.63 57189.92 88888.00 2014-11-12 21:49:08.904 316 11311.35 63.63 57189.88 88888.00 2014-11-12 21:49:09.404 316 11311.41 63.58 57189.83 88888.00 2014-11-12 21:49:09.904 316 11311.45 63.61 57189.84 88888.00 2014-11-12 21:49:10.404 316 11311.43 63.64 57189.74 88888.00 2014-11-12 21:49:10.904 316 11311.46 63.62 57189.70 88888.00 2014-11-12 21:49:11.404 316 11311.47 63.63 57189.69 88888.00 2014-11-12 21:49:11.904 316 11311.47 63.64 57189.72 88888.00 2014-11-12 21:49:12.404 316 11311.50 63.67 57189.77 88888.00 2014-11-12 21:49:12.904 316 11311.50 63.64 57189.74 88888.00 2014-11-12 21:49:13.404 316 11311.49 63.63 57189.65 88888.00 2014-11-12 21:49:13.904 316 11311.50 63.68 57189.61 88888.00 2014-11-12 21:49:14.404 316 11311.52 63.67 57189.55 88888.00 2014-11-12 21:49:14.904 316 11311.53 63.66 57189.56 88888.00 2014-11-12 21:49:15.404 316 11311.54 63.68 57189.46 88888.00 2014-11-12 21:49:15.904 316 11311.55 63.64 57189.46 88888.00 2014-11-12 21:49:16.404 316 11311.55 63.70 57189.45 88888.00 2014-11-12 21:49:16.904 316 11311.57 63.70 57189.45 88888.00 2014-11-12 21:49:17.404 316 11311.61 63.69 57189.46 88888.00 2014-11-12 21:49:17.904 316 11311.63 63.67 57189.42 88888.00 2014-11-12 21:49:18.404 316 11311.66 63.69 57189.36 88888.00 2014-11-12 21:49:18.904 316 11311.64 63.70 57189.33 88888.00 2014-11-12 21:49:19.404 316 11311.66 63.73 57189.31 88888.00 2014-11-12 21:49:19.904 316 11311.69 63.75 57189.34 88888.00 2014-11-12 21:49:20.404 316 11311.66 63.75 57189.29 88888.00 2014-11-12 21:49:20.904 316 11311.67 63.77 57189.27 88888.00 2014-11-12 21:49:21.404 316 11311.69 63.75 57189.24 88888.00 2014-11-12 21:49:21.904 316 11311.69 63.74 57189.17 88888.00 2014-11-12 21:49:22.404 316 11311.66 63.80 57189.08 88888.00 2014-11-12 21:49:22.904 316 11311.74 63.80 57189.01 88888.00 2014-11-12 21:49:23.404 316 11311.79 63.81 57189.05 88888.00 2014-11-12 21:49:23.904 316 11311.77 63.82 57189.05 88888.00 2014-11-12 21:49:24.404 316 11311.77 63.85 57189.05 88888.00 2014-11-12 21:49:24.904 316 11311.86 63.83 57189.05 88888.00 2014-11-12 21:49:25.404 316 11311.84 63.88 57188.98 88888.00 2014-11-12 21:49:25.904 316 11311.84 63.98 57188.94 88888.00 2014-11-12 21:49:26.404 316 11311.89 64.01 57188.97 88888.00 2014-11-12 21:49:26.904 316 11311.97 63.97 57188.94 88888.00 2014-11-12 21:49:27.404 316 11311.94 63.94 57188.89 88888.00 2014-11-12 21:49:27.904 316 11311.89 63.88 57188.79 88888.00 2014-11-12 21:49:28.404 316 11311.91 63.88 57188.76 88888.00 2014-11-12 21:49:28.904 316 11311.96 63.87 57188.73 88888.00 2014-11-12 21:49:29.404 316 11311.97 63.92 57188.74 88888.00 2014-11-12 21:49:29.904 316 11312.00 63.91 57188.72 88888.00 2014-11-12 21:49:30.404 316 11312.02 63.88 57188.72 88888.00 2014-11-12 21:49:30.904 316 11312.03 63.89 57188.76 88888.00 2014-11-12 21:49:31.404 316 11312.01 63.92 57188.75 88888.00 2014-11-12 21:49:31.904 316 11312.04 63.92 57188.78 88888.00 2014-11-12 21:49:32.404 316 11312.09 63.89 57188.65 88888.00 2014-11-12 21:49:32.904 316 11312.10 63.89 57188.60 88888.00 2014-11-12 21:49:33.404 316 11312.09 63.88 57188.53 88888.00 2014-11-12 21:49:33.904 316 11312.10 63.97 57188.59 88888.00 2014-11-12 21:49:34.404 316 11312.08 64.00 57188.57 88888.00 2014-11-12 21:49:34.904 316 11312.08 63.95 57188.50 88888.00 2014-11-12 21:49:35.404 316 11312.12 64.00 57188.53 88888.00 2014-11-12 21:49:35.904 316 11312.19 64.08 57188.50 88888.00 2014-11-12 21:49:36.404 316 11312.24 64.04 57188.42 88888.00 2014-11-12 21:49:36.904 316 11312.24 64.00 57188.41 88888.00 2014-11-12 21:49:37.404 316 11312.25 64.00 57188.41 88888.00 2014-11-12 21:49:37.904 316 11312.21 64.09 57188.41 88888.00 2014-11-12 21:49:38.404 316 11312.19 64.14 57188.41 88888.00 2014-11-12 21:49:38.904 316 11312.24 64.17 57188.42 88888.00 2014-11-12 21:49:39.404 316 11312.25 64.17 57188.50 88888.00 2014-11-12 21:49:39.904 316 11312.24 64.23 57188.48 88888.00 2014-11-12 21:49:40.404 316 11312.29 64.22 57188.47 88888.00 2014-11-12 21:49:40.904 316 11312.30 64.22 57188.36 88888.00 2014-11-12 21:49:41.404 316 11312.32 64.23 57188.27 88888.00 2014-11-12 21:49:41.904 316 11312.38 64.24 57188.25 88888.00 2014-11-12 21:49:42.404 316 11312.38 64.25 57188.17 88888.00 2014-11-12 21:49:42.904 316 11312.39 64.23 57188.14 88888.00 2014-11-12 21:49:43.404 316 11312.36 64.21 57188.11 88888.00 2014-11-12 21:49:43.904 316 11312.36 64.25 57188.11 88888.00 2014-11-12 21:49:44.404 316 11312.40 64.28 57188.15 88888.00 2014-11-12 21:49:44.904 316 11312.40 64.24 57188.11 88888.00 2014-11-12 21:49:45.404 316 11312.42 64.26 57188.14 88888.00 2014-11-12 21:49:45.904 316 11312.38 64.31 57188.22 88888.00 2014-11-12 21:49:46.404 316 11312.43 64.31 57188.18 88888.00 2014-11-12 21:49:46.904 316 11312.44 64.37 57188.16 88888.00 2014-11-12 21:49:47.404 316 11312.42 64.43 57188.16 88888.00 2014-11-12 21:49:47.904 316 11312.44 64.41 57188.15 88888.00 2014-11-12 21:49:48.404 316 11312.45 64.39 57188.04 88888.00 2014-11-12 21:49:48.904 316 11312.43 64.37 57188.01 88888.00 2014-11-12 21:49:49.404 316 11312.43 64.35 57187.98 88888.00 2014-11-12 21:49:49.904 316 11312.47 64.36 57187.93 88888.00 2014-11-12 21:49:50.404 316 11312.53 64.42 57187.93 88888.00 2014-11-12 21:49:50.904 316 11312.58 64.49 57187.90 88888.00 2014-11-12 21:49:51.404 316 11312.56 64.51 57187.93 88888.00 2014-11-12 21:49:51.904 316 11312.58 64.51 57187.91 88888.00 2014-11-12 21:49:52.404 316 11312.53 64.52 57187.86 88888.00 2014-11-12 21:49:52.904 316 11312.54 64.55 57187.98 88888.00 2014-11-12 21:49:53.404 316 11312.58 64.52 57188.05 88888.00 2014-11-12 21:49:53.904 316 11312.60 64.46 57187.93 88888.00 2014-11-12 21:49:54.404 316 11312.58 64.45 57187.88 88888.00 2014-11-12 21:49:54.904 316 11312.64 64.51 57187.83 88888.00 2014-11-12 21:49:55.404 316 11312.65 64.55 57187.80 88888.00 2014-11-12 21:49:55.904 316 11312.64 64.58 57187.79 88888.00 2014-11-12 21:49:56.404 316 11312.58 64.59 57187.71 88888.00 2014-11-12 21:49:56.904 316 11312.59 64.60 57187.70 88888.00 2014-11-12 21:49:57.404 316 11312.63 64.65 57187.78 88888.00 2014-11-12 21:49:57.904 316 11312.60 64.63 57187.82 88888.00 2014-11-12 21:49:58.404 316 11312.64 64.63 57187.82 88888.00 2014-11-12 21:49:58.904 316 11312.70 64.64 57187.80 88888.00 2014-11-12 21:49:59.404 316 11312.71 64.62 57187.70 88888.00 2014-11-12 21:49:59.904 316 11312.70 64.66 57187.65 88888.00 2014-11-12 21:50:00.404 316 11312.74 64.70 57187.65 88888.00 2014-11-12 21:50:00.904 316 11312.78 64.65 57187.65 88888.00 2014-11-12 21:50:01.404 316 11312.74 64.64 57187.59 88888.00 2014-11-12 21:50:01.904 316 11312.78 64.64 57187.62 88888.00 2014-11-12 21:50:02.404 316 11312.77 64.69 57187.57 88888.00 2014-11-12 21:50:02.904 316 11312.75 64.76 57187.50 88888.00 2014-11-12 21:50:03.404 316 11312.77 64.73 57187.45 88888.00 2014-11-12 21:50:03.904 316 11312.79 64.77 57187.47 88888.00 2014-11-12 21:50:04.404 316 11312.81 64.80 57187.50 88888.00 2014-11-12 21:50:04.904 316 11312.86 64.77 57187.43 88888.00 2014-11-12 21:50:05.404 316 11312.92 64.77 57187.38 88888.00 2014-11-12 21:50:05.904 316 11312.88 64.83 57187.44 88888.00 2014-11-12 21:50:06.404 316 11312.87 64.79 57187.37 88888.00 2014-11-12 21:50:06.904 316 11312.88 64.77 57187.37 88888.00 2014-11-12 21:50:07.404 316 11312.91 64.78 57187.33 88888.00 2014-11-12 21:50:07.904 316 11312.95 64.75 57187.32 88888.00 2014-11-12 21:50:08.404 316 11312.94 64.71 57187.27 88888.00 2014-11-12 21:50:08.904 316 11312.94 64.73 57187.24 88888.00 2014-11-12 21:50:09.404 316 11312.99 64.75 57187.25 88888.00 2014-11-12 21:50:09.904 316 11313.06 64.79 57187.20 88888.00 2014-11-12 21:50:10.404 316 11313.07 64.83 57187.19 88888.00 2014-11-12 21:50:10.904 316 11313.06 64.89 57187.15 88888.00 2014-11-12 21:50:11.404 316 11313.06 64.85 57187.12 88888.00 2014-11-12 21:50:11.904 316 11313.08 64.84 57187.08 88888.00 2014-11-12 21:50:12.404 316 11313.08 64.87 57187.00 88888.00 2014-11-12 21:50:12.904 316 11313.12 64.85 57186.98 88888.00 2014-11-12 21:50:13.404 316 11313.12 64.93 57186.95 88888.00 2014-11-12 21:50:13.904 316 11313.19 64.98 57186.90 88888.00 2014-11-12 21:50:14.404 316 11313.19 64.96 57186.93 88888.00 2014-11-12 21:50:14.904 316 11313.20 64.99 57186.93 88888.00 2014-11-12 21:50:15.404 316 11313.20 64.96 57186.89 88888.00 2014-11-12 21:50:15.904 316 11313.23 64.99 57186.89 88888.00 2014-11-12 21:50:16.404 316 11313.23 65.04 57186.89 88888.00 2014-11-12 21:50:16.904 316 11313.29 65.02 57186.89 88888.00 2014-11-12 21:50:17.404 316 11313.29 65.05 57186.80 88888.00 2014-11-12 21:50:17.904 316 11313.32 65.04 57186.76 88888.00 2014-11-12 21:50:18.404 316 11313.33 65.05 57186.75 88888.00 2014-11-12 21:50:18.904 316 11313.36 65.06 57186.77 88888.00 2014-11-12 21:50:19.404 316 11313.35 65.05 57186.79 88888.00 2014-11-12 21:50:19.904 316 11313.41 65.05 57186.75 88888.00 2014-11-12 21:50:20.404 316 11313.47 65.10 57186.74 88888.00 2014-11-12 21:50:20.904 316 11313.48 65.13 57186.71 88888.00 2014-11-12 21:50:21.404 316 11313.50 65.17 57186.70 88888.00 2014-11-12 21:50:21.904 316 11313.50 65.14 57186.67 88888.00 2014-11-12 21:50:22.404 316 11313.50 65.14 57186.62 88888.00 2014-11-12 21:50:22.904 316 11313.53 65.16 57186.71 88888.00 2014-11-12 21:50:23.404 316 11313.53 65.14 57186.75 88888.00 2014-11-12 21:50:23.904 316 11313.51 65.12 57186.73 88888.00 2014-11-12 21:50:24.404 316 11313.55 65.11 57186.70 88888.00 2014-11-12 21:50:24.904 316 11313.58 65.07 57186.70 88888.00 2014-11-12 21:50:25.404 316 11313.54 65.04 57186.69 88888.00 2014-11-12 21:50:25.904 316 11313.56 65.09 57186.62 88888.00 2014-11-12 21:50:26.404 316 11313.60 65.11 57186.60 88888.00 2014-11-12 21:50:26.904 316 11313.58 65.13 57186.70 88888.00 2014-11-12 21:50:27.404 316 11313.63 65.11 57186.79 88888.00 2014-11-12 21:50:27.904 316 11313.65 65.07 57186.75 88888.00 2014-11-12 21:50:28.404 316 11313.70 65.13 57186.64 88888.00 2014-11-12 21:50:28.904 316 11313.75 65.16 57186.62 88888.00 2014-11-12 21:50:29.404 316 11313.74 65.17 57186.56 88888.00 2014-11-12 21:50:29.904 316 11313.74 65.13 57186.53 88888.00 2014-11-12 21:50:30.404 316 11313.76 65.12 57186.48 88888.00 2014-11-12 21:50:30.904 316 11313.76 65.17 57186.55 88888.00 2014-11-12 21:50:31.404 316 11313.78 65.13 57186.60 88888.00 2014-11-12 21:50:31.904 316 11313.84 65.07 57186.57 88888.00 2014-11-12 21:50:32.404 316 11313.86 65.14 57186.53 88888.00 2014-11-12 21:50:32.904 316 11313.82 65.23 57186.55 88888.00 2014-11-12 21:50:33.404 316 11313.84 65.10 57186.51 88888.00 2014-11-12 21:50:33.904 316 11313.86 65.09 57186.53 88888.00 2014-11-12 21:50:34.404 316 11313.89 65.20 57186.56 88888.00 2014-11-12 21:50:34.904 316 11313.91 65.23 57186.53 88888.00 2014-11-12 21:50:35.404 316 11313.90 65.20 57186.51 88888.00 2014-11-12 21:50:35.904 316 11313.91 65.20 57186.48 88888.00 2014-11-12 21:50:36.404 316 11313.95 65.14 57186.48 88888.00 2014-11-12 21:50:36.904 316 11314.02 65.19 57186.45 88888.00 2014-11-12 21:50:37.404 316 11314.02 65.28 57186.42 88888.00 2014-11-12 21:50:37.904 316 11313.99 65.32 57186.47 88888.00 2014-11-12 21:50:38.404 316 11314.03 65.28 57186.50 88888.00 2014-11-12 21:50:38.904 316 11314.03 65.32 57186.48 88888.00 2014-11-12 21:50:39.404 316 11314.04 65.32 57186.48 88888.00 2014-11-12 21:50:39.904 316 11314.04 65.27 57186.49 88888.00 2014-11-12 21:50:40.404 316 11314.06 65.18 57186.45 88888.00 2014-11-12 21:50:40.904 316 11314.11 65.20 57186.41 88888.00 2014-11-12 21:50:41.404 316 11314.14 65.24 57186.42 88888.00 2014-11-12 21:50:41.904 316 11314.12 65.20 57186.43 88888.00 2014-11-12 21:50:42.404 316 11314.13 65.19 57186.41 88888.00 2014-11-12 21:50:42.904 316 11314.14 65.26 57186.41 88888.00 2014-11-12 21:50:43.404 316 11314.17 65.28 57186.40 88888.00 2014-11-12 21:50:43.904 316 11314.18 65.28 57186.42 88888.00 2014-11-12 21:50:44.404 316 11314.20 65.30 57186.44 88888.00 2014-11-12 21:50:44.904 316 11314.18 65.30 57186.41 88888.00 2014-11-12 21:50:45.404 316 11314.21 65.23 57186.45 88888.00 2014-11-12 21:50:45.904 316 11314.20 65.21 57186.42 88888.00 2014-11-12 21:50:46.404 316 11314.19 65.26 57186.38 88888.00 2014-11-12 21:50:46.904 316 11314.21 65.35 57186.43 88888.00 2014-11-12 21:50:47.404 316 11314.24 65.37 57186.42 88888.00 2014-11-12 21:50:47.904 316 11314.26 65.30 57186.44 88888.00 2014-11-12 21:50:48.404 316 11314.27 65.31 57186.47 88888.00 2014-11-12 21:50:48.904 316 11314.28 65.24 57186.47 88888.00 2014-11-12 21:50:49.404 316 11314.26 65.27 57186.53 88888.00 2014-11-12 21:50:49.904 316 11314.24 65.34 57186.53 88888.00 2014-11-12 21:50:50.404 316 11314.25 65.32 57186.55 88888.00 2014-11-12 21:50:50.904 316 11314.32 65.39 57186.49 88888.00 2014-11-12 21:50:51.404 316 11314.41 65.37 57186.54 88888.00 2014-11-12 21:50:51.904 316 11314.34 65.37 57186.53 88888.00 2014-11-12 21:50:52.404 316 11314.38 65.39 57186.54 88888.00 2014-11-12 21:50:52.904 316 11314.44 65.38 57186.61 88888.00 2014-11-12 21:50:53.404 316 11314.41 65.38 57186.61 88888.00 2014-11-12 21:50:53.904 316 11314.38 65.37 57186.50 88888.00 2014-11-12 21:50:54.404 316 11314.35 65.34 57186.53 88888.00 2014-11-12 21:50:54.904 316 11314.42 65.37 57186.50 88888.00 2014-11-12 21:50:55.404 316 11314.47 65.44 57186.56 88888.00 2014-11-12 21:50:55.904 316 11314.44 65.43 57186.60 88888.00 2014-11-12 21:50:56.405 316 11314.42 65.38 57186.58 88888.00 2014-11-12 21:50:56.905 316 11314.47 65.37 57186.57 88888.00 2014-11-12 21:50:57.405 316 11314.49 65.37 57186.61 88888.00 2014-11-12 21:50:57.905 316 11314.49 65.35 57186.61 88888.00 2014-11-12 21:50:58.405 316 11314.52 65.39 57186.58 88888.00 2014-11-12 21:50:58.905 316 11314.52 65.46 57186.58 88888.00 2014-11-12 21:50:59.405 316 11314.52 65.40 57186.55 88888.00 2014-11-12 21:50:59.905 316 11314.53 65.44 57186.50 88888.00 2014-11-12 21:51:00.405 316 11314.49 65.39 57186.51 88888.00 2014-11-12 21:51:00.905 316 11314.53 65.39 57186.51 88888.00 2014-11-12 21:51:01.405 316 11314.60 65.41 57186.53 88888.00 2014-11-12 21:51:01.905 316 11314.62 65.43 57186.57 88888.00 2014-11-12 21:51:02.405 316 11314.55 65.44 57186.57 88888.00 2014-11-12 21:51:02.905 316 11314.57 65.44 57186.62 88888.00 2014-11-12 21:51:03.405 316 11314.57 65.46 57186.64 88888.00 2014-11-12 21:51:03.905 316 11314.60 65.44 57186.67 88888.00 2014-11-12 21:51:04.405 316 11314.62 65.50 57186.66 88888.00 2014-11-12 21:51:04.905 316 11314.61 65.50 57186.64 88888.00 2014-11-12 21:51:05.405 316 11314.61 65.47 57186.70 88888.00 2014-11-12 21:51:05.905 316 11314.62 65.47 57186.71 88888.00 2014-11-12 21:51:06.405 316 11314.67 65.52 57186.70 88888.00 2014-11-12 21:51:06.905 316 11314.67 65.57 57186.70 88888.00 2014-11-12 21:51:07.405 316 11314.64 65.59 57186.75 88888.00 2014-11-12 21:51:07.905 316 11314.60 65.55 57186.83 88888.00 2014-11-12 21:51:08.405 316 11314.62 65.50 57186.82 88888.00 2014-11-12 21:51:08.905 316 11314.65 65.51 57186.80 88888.00 2014-11-12 21:51:09.405 316 11314.64 65.55 57186.86 88888.00 2014-11-12 21:51:09.905 316 11314.62 65.57 57186.86 88888.00 2014-11-12 21:51:10.405 316 11314.65 65.58 57186.89 88888.00 2014-11-12 21:51:10.905 316 11314.65 65.59 57186.93 88888.00 2014-11-12 21:51:11.405 316 11314.68 65.60 57186.93 88888.00 2014-11-12 21:51:11.905 316 11314.66 65.62 57186.93 88888.00 2014-11-12 21:51:12.405 316 11314.69 65.60 57186.95 88888.00 2014-11-12 21:51:12.905 316 11314.69 65.59 57187.05 88888.00 2014-11-12 21:51:13.405 316 11314.65 65.60 57186.95 88888.00 2014-11-12 21:51:13.905 316 11314.67 65.64 57187.02 88888.00 2014-11-12 21:51:14.405 316 11314.66 65.64 57187.08 88888.00 2014-11-12 21:51:14.905 316 11314.67 65.62 57187.08 88888.00 2014-11-12 21:51:15.405 316 11314.71 65.71 57187.14 88888.00 2014-11-12 21:51:15.905 316 11314.68 65.73 57187.15 88888.00 2014-11-12 21:51:16.405 316 11314.71 65.72 57187.16 88888.00 2014-11-12 21:51:16.905 316 11314.69 65.71 57187.24 88888.00 2014-11-12 21:51:17.405 316 11314.71 65.66 57187.25 88888.00 2014-11-12 21:51:17.905 316 11314.72 65.67 57187.27 88888.00 2014-11-12 21:51:18.405 316 11314.69 65.66 57187.31 88888.00 2014-11-12 21:51:18.905 316 11314.68 65.73 57187.32 88888.00 2014-11-12 21:51:19.405 316 11314.62 65.74 57187.37 88888.00 2014-11-12 21:51:19.905 316 11314.65 65.75 57187.45 88888.00 2014-11-12 21:51:20.405 316 11314.67 65.71 57187.52 88888.00 2014-11-12 21:51:20.905 316 11314.68 65.74 57187.54 88888.00 2014-11-12 21:51:21.405 316 11314.72 65.74 57187.56 88888.00 2014-11-12 21:51:21.905 316 11314.71 65.73 57187.59 88888.00 2014-11-12 21:51:22.405 316 11314.65 65.78 57187.58 88888.00 2014-11-12 21:51:22.905 316 11314.65 65.78 57187.65 88888.00 2014-11-12 21:51:23.405 316 11314.66 65.80 57187.69 88888.00 2014-11-12 21:51:23.905 316 11314.67 65.82 57187.75 88888.00 2014-11-12 21:51:24.405 316 11314.66 65.81 57187.79 88888.00 2014-11-12 21:51:24.905 316 11314.60 65.82 57187.78 88888.00 2014-11-12 21:51:25.405 316 11314.58 65.86 57187.77 88888.00 2014-11-12 21:51:25.905 316 11314.61 65.88 57187.80 88888.00 2014-11-12 21:51:26.405 316 11314.61 65.89 57187.83 88888.00 2014-11-12 21:51:26.905 316 11314.61 65.89 57187.86 88888.00 2014-11-12 21:51:27.405 316 11314.60 65.87 57187.92 88888.00 2014-11-12 21:51:27.905 316 11314.53 65.86 57187.96 88888.00 2014-11-12 21:51:28.405 316 11314.54 65.88 57188.01 88888.00 2014-11-12 21:51:28.905 316 11314.55 65.91 57188.10 88888.00 2014-11-12 21:51:29.405 316 11314.57 65.94 57188.15 88888.00 2014-11-12 21:51:29.905 316 11314.61 65.96 57188.17 88888.00 2014-11-12 21:51:30.405 316 11314.62 65.87 57188.14 88888.00 2014-11-12 21:51:30.905 316 11314.61 65.94 57188.20 88888.00 2014-11-12 21:51:31.405 316 11314.61 65.96 57188.29 88888.00 2014-11-12 21:51:31.905 316 11314.59 65.96 57188.30 88888.00 2014-11-12 21:51:32.405 316 11314.53 66.00 57188.30 88888.00 2014-11-12 21:51:32.905 316 11314.52 66.03 57188.28 88888.00 2014-11-12 21:51:33.405 316 11314.55 66.03 57188.31 88888.00 2014-11-12 21:51:33.905 316 11314.58 65.99 57188.31 88888.00 2014-11-12 21:51:34.405 316 11314.58 65.94 57188.34 88888.00 2014-11-12 21:51:34.905 316 11314.59 65.96 57188.33 88888.00 2014-11-12 21:51:35.405 316 11314.58 65.99 57188.34 88888.00 2014-11-12 21:51:35.905 316 11314.55 65.95 57188.34 88888.00 2014-11-12 21:51:36.405 316 11314.54 65.93 57188.41 88888.00 2014-11-12 21:51:36.905 316 11314.54 66.00 57188.42 88888.00 2014-11-12 21:51:37.405 316 11314.52 66.02 57188.50 88888.00 2014-11-12 21:51:37.905 316 11314.57 65.99 57188.52 88888.00 2014-11-12 21:51:38.405 316 11314.60 66.01 57188.47 88888.00 2014-11-12 21:51:38.905 316 11314.60 66.02 57188.48 88888.00 2014-11-12 21:51:39.405 316 11314.55 66.05 57188.55 88888.00 2014-11-12 21:51:39.905 316 11314.51 66.03 57188.54 88888.00 2014-11-12 21:51:40.405 316 11314.55 66.03 57188.52 88888.00 2014-11-12 21:51:40.905 316 11314.54 66.00 57188.56 88888.00 2014-11-12 21:51:41.405 316 11314.57 65.99 57188.56 88888.00 2014-11-12 21:51:41.905 316 11314.59 65.96 57188.54 88888.00 2014-11-12 21:51:42.405 316 11314.59 65.99 57188.59 88888.00 2014-11-12 21:51:42.905 316 11314.61 65.99 57188.56 88888.00 2014-11-12 21:51:43.405 316 11314.60 66.03 57188.72 88888.00 2014-11-12 21:51:43.905 316 11314.60 66.05 57188.79 88888.00 2014-11-12 21:51:44.405 316 11314.57 66.05 57188.76 88888.00 2014-11-12 21:51:44.905 316 11314.61 66.09 57188.68 88888.00 2014-11-12 21:51:45.405 316 11314.58 66.07 57188.63 88888.00 2014-11-12 21:51:45.905 316 11314.58 66.07 57188.60 88888.00 2014-11-12 21:51:46.405 316 11314.54 66.05 57188.61 88888.00 2014-11-12 21:51:46.905 316 11314.55 66.00 57188.63 88888.00 2014-11-12 21:51:47.405 316 11314.55 66.05 57188.68 88888.00 2014-11-12 21:51:47.905 316 11314.54 66.06 57188.70 88888.00 2014-11-12 21:51:48.405 316 11314.54 66.05 57188.75 88888.00 2014-11-12 21:51:48.905 316 11314.59 66.00 57188.68 88888.00 2014-11-12 21:51:49.405 316 11314.58 66.01 57188.67 88888.00 2014-11-12 21:51:49.905 316 11314.57 66.02 57188.74 88888.00 2014-11-12 21:51:50.405 316 11314.52 66.03 57188.82 88888.00 2014-11-12 21:51:50.905 316 11314.49 66.05 57188.82 88888.00 2014-11-12 21:51:51.405 316 11314.52 66.02 57188.80 88888.00 2014-11-12 21:51:51.905 316 11314.52 66.00 57188.82 88888.00 2014-11-12 21:51:52.405 316 11314.51 66.02 57188.81 88888.00 2014-11-12 21:51:52.905 316 11314.49 65.99 57188.82 88888.00 2014-11-12 21:51:53.405 316 11314.53 66.02 57188.86 88888.00 2014-11-12 21:51:53.905 316 11314.51 66.07 57188.80 88888.00 2014-11-12 21:51:54.405 316 11314.48 66.05 57188.81 88888.00 2014-11-12 21:51:54.905 316 11314.42 66.05 57188.84 88888.00 2014-11-12 21:51:55.405 316 11314.47 66.00 57188.88 88888.00 2014-11-12 21:51:55.905 316 11314.46 66.02 57188.91 88888.00 2014-11-12 21:51:56.405 316 11314.41 66.06 57188.92 88888.00 2014-11-12 21:51:56.905 316 11314.40 66.05 57188.92 88888.00 2014-11-12 21:51:57.405 316 11314.33 66.03 57188.94 88888.00 2014-11-12 21:51:57.905 316 11314.35 66.00 57188.95 88888.00 2014-11-12 21:51:58.405 316 11314.40 65.98 57188.98 88888.00 2014-11-12 21:51:58.905 316 11314.37 65.96 57188.98 88888.00 2014-11-12 21:51:59.405 316 11314.34 65.96 57188.99 88888.00 2014-11-12 21:51:59.905 316 11314.27 65.99 57189.14 88888.00 2014-11-12 21:52:00.405 316 11314.30 66.01 57189.11 88888.00 2014-11-12 21:52:00.905 316 11314.37 66.02 57189.07 88888.00 2014-11-12 21:52:01.405 316 11314.38 66.01 57189.10 88888.00 2014-11-12 21:52:01.905 316 11314.30 65.96 57189.14 88888.00 2014-11-12 21:52:02.405 316 11314.28 65.96 57189.12 88888.00 2014-11-12 21:52:02.905 316 11314.33 65.99 57189.08 88888.00 2014-11-12 21:52:03.405 316 11314.31 66.00 57189.11 88888.00 2014-11-12 21:52:03.905 316 11314.27 65.98 57189.11 88888.00 2014-11-12 21:52:04.405 316 11314.31 65.91 57189.17 88888.00 2014-11-12 21:52:04.905 316 11314.35 65.92 57189.13 88888.00 2014-11-12 21:52:05.405 316 11314.35 66.00 57189.08 88888.00 2014-11-12 21:52:05.905 316 11314.32 65.96 57189.08 88888.00 2014-11-12 21:52:06.405 316 11314.31 65.91 57189.11 88888.00 2014-11-12 21:52:06.905 316 11314.28 65.91 57189.13 88888.00 2014-11-12 21:52:07.405 316 11314.30 65.88 57189.07 88888.00 2014-11-12 21:52:07.905 316 11314.27 65.82 57189.11 88888.00 2014-11-12 21:52:08.405 316 11314.26 65.85 57189.17 88888.00 2014-11-12 21:52:08.905 316 11314.27 65.86 57189.23 88888.00 2014-11-12 21:52:09.405 316 11314.26 65.86 57189.18 88888.00 2014-11-12 21:52:09.905 316 11314.26 65.89 57189.20 88888.00 2014-11-12 21:52:10.405 316 11314.26 65.88 57189.16 88888.00 2014-11-12 21:52:10.905 316 11314.25 65.88 57189.18 88888.00 2014-11-12 21:52:11.405 316 11314.17 65.86 57189.26 88888.00 2014-11-12 21:52:11.905 316 11314.17 65.87 57189.30 88888.00 2014-11-12 21:52:12.405 316 11314.14 65.84 57189.24 88888.00 2014-11-12 21:52:12.905 316 11314.19 65.74 57189.26 88888.00 2014-11-12 21:52:13.405 316 11314.19 65.72 57189.27 88888.00 2014-11-12 21:52:13.905 316 11314.18 65.74 57189.32 88888.00 2014-11-12 21:52:14.405 316 11314.18 65.77 57189.33 88888.00 2014-11-12 21:52:14.905 316 11314.18 65.72 57189.26 88888.00 2014-11-12 21:52:15.405 316 11314.13 65.68 57189.26 88888.00 2014-11-12 21:52:15.905 316 11314.13 65.67 57189.30 88888.00 2014-11-12 21:52:16.405 316 11314.12 65.69 57189.26 88888.00 2014-11-12 21:52:16.905 316 11314.09 65.72 57189.29 88888.00 2014-11-12 21:52:17.405 316 11314.05 65.72 57189.33 88888.00 2014-11-12 21:52:17.905 316 11314.05 65.74 57189.34 88888.00 2014-11-12 21:52:18.405 316 11314.05 65.72 57189.36 88888.00 2014-11-12 21:52:18.905 316 11314.04 65.66 57189.36 88888.00 2014-11-12 21:52:19.405 316 11314.00 65.65 57189.37 88888.00 2014-11-12 21:52:19.905 316 11313.91 65.65 57189.36 88888.00 2014-11-12 21:52:20.405 316 11313.91 65.67 57189.38 88888.00 2014-11-12 21:52:20.905 316 11313.96 65.72 57189.47 88888.00 2014-11-12 21:52:21.405 316 11313.98 65.71 57189.50 88888.00 2014-11-12 21:52:21.905 316 11313.96 65.69 57189.55 88888.00 2014-11-12 21:52:22.405 316 11313.95 65.66 57189.55 88888.00 2014-11-12 21:52:22.905 316 11313.92 65.66 57189.56 88888.00 2014-11-12 21:52:23.405 316 11313.92 65.64 57189.57 88888.00 2014-11-12 21:52:23.905 316 11313.85 65.62 57189.57 88888.00 2014-11-12 21:52:24.405 316 11313.86 65.67 57189.53 88888.00 2014-11-12 21:52:24.905 316 11313.85 65.66 57189.61 88888.00 2014-11-12 21:52:25.405 316 11313.86 65.62 57189.65 88888.00 2014-11-12 21:52:25.905 316 11313.83 65.60 57189.69 88888.00 2014-11-12 21:52:26.405 316 11313.84 65.60 57189.68 88888.00 2014-11-12 21:52:26.905 316 11313.77 65.66 57189.71 88888.00 2014-11-12 21:52:27.405 316 11313.77 65.64 57189.75 88888.00 2014-11-12 21:52:27.905 316 11313.78 65.61 57189.72 88888.00 2014-11-12 21:52:28.405 316 11313.77 65.61 57189.69 88888.00 2014-11-12 21:52:28.905 316 11313.81 65.67 57189.74 88888.00 2014-11-12 21:52:29.405 316 11313.78 65.68 57189.78 88888.00 2014-11-12 21:52:29.905 316 11313.75 65.61 57189.89 88888.00 2014-11-12 21:52:30.405 316 11313.75 65.57 57189.88 88888.00 2014-11-12 21:52:30.905 316 11313.76 65.57 57189.89 88888.00 2014-11-12 21:52:31.405 316 11313.74 65.57 57189.91 88888.00 2014-11-12 21:52:31.905 316 11313.68 65.58 57189.91 88888.00 2014-11-12 21:52:32.405 316 11313.67 65.58 57189.90 88888.00 2014-11-12 21:52:32.905 316 11313.65 65.58 57189.87 88888.00 2014-11-12 21:52:33.405 316 11313.64 65.54 57189.90 88888.00 2014-11-12 21:52:33.905 316 11313.60 65.54 57189.95 88888.00 2014-11-12 21:52:34.405 316 11313.64 65.54 57190.01 88888.00 2014-11-12 21:52:34.905 316 11313.63 65.57 57189.98 88888.00 2014-11-12 21:52:35.405 316 11313.57 65.61 57190.00 88888.00 2014-11-12 21:52:35.905 316 11313.54 65.57 57189.98 88888.00 2014-11-12 21:52:36.405 316 11313.55 65.52 57190.03 88888.00 2014-11-12 21:52:36.905 316 11313.56 65.51 57190.07 88888.00 2014-11-12 21:52:37.405 316 11313.54 65.50 57190.10 88888.00 2014-11-12 21:52:37.905 316 11313.48 65.51 57190.10 88888.00 2014-11-12 21:52:38.405 316 11313.48 65.52 57190.11 88888.00 2014-11-12 21:52:38.905 316 11313.47 65.54 57190.15 88888.00 2014-11-12 21:52:39.405 316 11313.46 65.53 57190.19 88888.00 2014-11-12 21:52:39.905 316 11313.44 65.52 57190.23 88888.00 2014-11-12 21:52:40.405 316 11313.41 65.52 57190.29 88888.00 2014-11-12 21:52:40.905 316 11313.46 65.52 57190.28 88888.00 2014-11-12 21:52:41.405 316 11313.42 65.53 57190.27 88888.00 2014-11-12 21:52:41.905 316 11313.39 65.50 57190.24 88888.00 2014-11-12 21:52:42.405 316 11313.39 65.52 57190.27 88888.00 2014-11-12 21:52:42.905 316 11313.37 65.51 57190.28 88888.00 2014-11-12 21:52:43.405 316 11313.33 65.50 57190.30 88888.00 2014-11-12 21:52:43.905 316 11313.33 65.51 57190.24 88888.00 2014-11-12 21:52:44.405 316 11313.34 65.51 57190.28 88888.00 2014-11-12 21:52:44.905 316 11313.30 65.54 57190.30 88888.00 2014-11-12 21:52:45.405 316 11313.30 65.51 57190.30 88888.00 2014-11-12 21:52:45.905 316 11313.29 65.48 57190.33 88888.00 2014-11-12 21:52:46.405 316 11313.29 65.47 57190.38 88888.00 2014-11-12 21:52:46.905 316 11313.27 65.46 57190.45 88888.00 2014-11-12 21:52:47.405 316 11313.29 65.47 57190.40 88888.00 2014-11-12 21:52:47.905 316 11313.29 65.48 57190.41 88888.00 2014-11-12 21:52:48.405 316 11313.26 65.53 57190.47 88888.00 2014-11-12 21:52:48.905 316 11313.27 65.48 57190.45 88888.00 2014-11-12 21:52:49.405 316 11313.27 65.44 57190.42 88888.00 2014-11-12 21:52:49.905 316 11313.22 65.41 57190.48 88888.00 2014-11-12 21:52:50.405 316 11313.20 65.48 57190.53 88888.00 2014-11-12 21:52:50.905 316 11313.19 65.50 57190.55 88888.00 2014-11-12 21:52:51.405 316 11313.18 65.53 57190.52 88888.00 2014-11-12 21:52:51.905 316 11313.16 65.51 57190.51 88888.00 2014-11-12 21:52:52.405 316 11313.13 65.44 57190.54 88888.00 2014-11-12 21:52:52.905 316 11313.13 65.41 57190.56 88888.00 2014-11-12 21:52:53.405 316 11313.12 65.39 57190.60 88888.00 2014-11-12 21:52:53.905 316 11313.07 65.39 57190.61 88888.00 2014-11-12 21:52:54.405 316 11313.07 65.39 57190.52 88888.00 2014-11-12 21:52:54.905 316 11313.08 65.35 57190.54 88888.00 2014-11-12 21:52:55.405 316 11313.05 65.40 57190.65 88888.00 2014-11-12 21:52:55.905 316 11313.12 65.43 57190.73 88888.00 2014-11-12 21:52:56.405 316 11313.12 65.39 57190.68 88888.00 2014-11-12 21:52:56.905 316 11313.10 65.35 57190.71 88888.00 2014-11-12 21:52:57.405 316 11313.08 65.39 57190.71 88888.00 2014-11-12 21:52:57.905 316 11313.05 65.39 57190.68 88888.00 2014-11-12 21:52:58.405 316 11313.06 65.39 57190.68 88888.00 2014-11-12 21:52:58.905 316 11313.08 65.41 57190.67 88888.00 2014-11-12 21:52:59.405 316 11313.03 65.40 57190.69 88888.00 2014-11-12 21:52:59.905 316 11313.00 65.38 57190.67 88888.00 2014-11-12 21:53:00.405 316 11312.99 65.39 57190.67 88888.00 2014-11-12 21:53:00.905 316 11313.00 65.38 57190.75 88888.00 2014-11-12 21:53:01.405 316 11312.99 65.34 57190.81 88888.00 2014-11-12 21:53:01.905 316 11312.95 65.34 57190.83 88888.00 2014-11-12 21:53:02.405 316 11312.91 65.33 57190.77 88888.00 2014-11-12 21:53:02.905 316 11313.00 65.34 57190.71 88888.00 2014-11-12 21:53:03.405 316 11313.01 65.38 57190.83 88888.00 2014-11-12 21:53:03.905 316 11312.98 65.37 57190.92 88888.00 2014-11-12 21:53:04.405 316 11312.95 65.35 57190.90 88888.00 2014-11-12 21:53:04.905 316 11313.00 65.40 57190.85 88888.00 2014-11-12 21:53:05.405 316 11312.99 65.38 57190.80 88888.00 2014-11-12 21:53:05.905 316 11312.93 65.38 57190.74 88888.00 2014-11-12 21:53:06.405 316 11312.91 65.39 57190.71 88888.00 2014-11-12 21:53:06.905 316 11312.88 65.44 57190.72 88888.00 2014-11-12 21:53:07.405 316 11312.92 65.44 57190.74 88888.00 2014-11-12 21:53:07.905 316 11312.93 65.39 57190.78 88888.00 2014-11-12 21:53:08.405 316 11312.89 65.40 57190.72 88888.00 2014-11-12 21:53:08.905 316 11312.86 65.41 57190.71 88888.00 2014-11-12 21:53:09.405 316 11312.82 65.39 57190.75 88888.00 2014-11-12 21:53:09.905 316 11312.81 65.32 57190.81 88888.00 2014-11-12 21:53:10.405 316 11312.80 65.31 57190.79 88888.00 2014-11-12 21:53:10.905 316 11312.80 65.30 57190.78 88888.00 2014-11-12 21:53:11.405 316 11312.78 65.27 57190.85 88888.00 2014-11-12 21:53:11.905 316 11312.80 65.32 57190.96 88888.00 2014-11-12 21:53:12.405 316 11312.79 65.33 57190.97 88888.00 2014-11-12 21:53:12.905 316 11312.75 65.28 57190.87 88888.00 2014-11-12 21:53:13.405 316 11312.73 65.24 57190.86 88888.00 2014-11-12 21:53:13.905 316 11312.77 65.30 57190.92 88888.00 2014-11-12 21:53:14.405 316 11312.75 65.32 57191.06 88888.00 2014-11-12 21:53:14.905 316 11312.73 65.27 57190.99 88888.00 2014-11-12 21:53:15.405 316 11312.73 65.31 57190.87 88888.00 2014-11-12 21:53:15.905 316 11312.72 65.28 57190.92 88888.00 2014-11-12 21:53:16.405 316 11312.75 65.25 57190.99 88888.00 2014-11-12 21:53:16.905 316 11312.77 65.26 57191.06 88888.00 2014-11-12 21:53:17.405 316 11312.78 65.25 57190.90 88888.00 2014-11-12 21:53:17.905 316 11312.74 65.26 57190.80 88888.00 2014-11-12 21:53:18.405 316 11312.73 65.25 57190.81 88888.00 2014-11-12 21:53:18.905 316 11312.78 65.27 57190.87 88888.00 2014-11-12 21:53:19.405 316 11312.74 65.27 57190.86 88888.00 2014-11-12 21:53:19.905 316 11312.68 65.28 57190.83 88888.00 2014-11-12 21:53:20.405 316 11312.66 65.35 57190.80 88888.00 2014-11-12 21:53:20.905 316 11312.66 65.33 57190.84 88888.00 2014-11-12 21:53:21.405 316 11312.67 65.30 57190.85 88888.00 2014-11-12 21:53:21.905 316 11312.68 65.25 57190.77 88888.00 2014-11-12 21:53:22.405 316 11312.64 65.27 57190.79 88888.00 2014-11-12 21:53:22.905 316 11312.61 65.31 57190.78 88888.00 2014-11-12 21:53:23.405 316 11312.64 65.31 57190.77 88888.00 2014-11-12 21:53:23.905 316 11312.64 65.27 57190.78 88888.00 2014-11-12 21:53:24.405 316 11312.63 65.24 57190.81 88888.00 2014-11-12 21:53:24.905 316 11312.64 65.25 57190.75 88888.00 2014-11-12 21:53:25.405 316 11312.64 65.24 57190.77 88888.00 2014-11-12 21:53:25.905 316 11312.64 65.23 57190.77 88888.00 2014-11-12 21:53:26.405 316 11312.64 65.20 57190.78 88888.00 2014-11-12 21:53:26.905 316 11312.63 65.20 57190.75 88888.00 2014-11-12 21:53:27.405 316 11312.59 65.23 57190.78 88888.00 2014-11-12 21:53:27.905 316 11312.59 65.21 57190.78 88888.00 2014-11-12 21:53:28.405 316 11312.58 65.21 57190.75 88888.00 2014-11-12 21:53:28.905 316 11312.57 65.20 57190.73 88888.00 2014-11-12 21:53:29.405 316 11312.57 65.18 57190.69 88888.00 2014-11-12 21:53:29.905 316 11312.54 65.17 57190.72 88888.00 2014-11-12 21:53:30.405 316 11312.54 65.14 57190.69 88888.00 2014-11-12 21:53:30.905 316 11312.52 65.17 57190.69 88888.00 2014-11-12 21:53:31.405 316 11312.53 65.18 57190.84 88888.00 2014-11-12 21:53:31.905 316 11312.49 65.17 57190.94 88888.00 2014-11-12 21:53:32.405 316 11312.53 65.18 57190.92 88888.00 2014-11-12 21:53:32.905 316 11312.56 65.14 57190.83 88888.00 2014-11-12 21:53:33.405 316 11312.58 65.12 57190.73 88888.00 2014-11-12 21:53:33.905 316 11312.59 65.09 57190.73 88888.00 2014-11-12 21:53:34.405 316 11312.54 65.09 57190.64 88888.00 2014-11-12 21:53:34.905 316 11312.54 65.11 57190.64 88888.00 2014-11-12 21:53:35.405 316 11312.54 65.13 57190.67 88888.00 2014-11-12 21:53:35.905 316 11312.52 65.19 57190.62 88888.00 2014-11-12 21:53:36.405 316 11312.46 65.18 57190.61 88888.00 2014-11-12 21:53:36.905 316 11312.49 65.12 57190.59 88888.00 2014-11-12 21:53:37.405 316 11312.51 65.09 57190.56 88888.00 2014-11-12 21:53:37.905 316 11312.50 65.09 57190.51 88888.00 2014-11-12 21:53:38.405 316 11312.52 65.05 57190.49 88888.00 2014-11-12 21:53:38.905 316 11312.50 65.04 57190.47 88888.00 2014-11-12 21:53:39.405 316 11312.47 65.04 57190.46 88888.00 2014-11-12 21:53:39.905 316 11312.44 65.02 57190.49 88888.00 2014-11-12 21:53:40.405 316 11312.46 64.98 57190.58 88888.00 2014-11-12 21:53:40.905 316 11312.44 65.00 57190.55 88888.00 2014-11-12 21:53:41.405 316 11312.43 64.99 57190.54 88888.00 2014-11-12 21:53:41.905 316 11312.44 64.98 57190.54 88888.00 2014-11-12 21:53:42.405 316 11312.40 64.98 57190.49 88888.00 2014-11-12 21:53:42.905 316 11312.40 64.98 57190.39 88888.00 2014-11-12 21:53:43.405 316 11312.40 64.98 57190.35 88888.00 2014-11-12 21:53:43.905 316 11312.40 64.98 57190.40 88888.00 2014-11-12 21:53:44.405 316 11312.45 64.97 57190.38 88888.00 2014-11-12 21:53:44.905 316 11312.43 64.92 57190.39 88888.00 2014-11-12 21:53:45.405 316 11312.40 64.89 57190.30 88888.00 2014-11-12 21:53:45.905 316 11312.38 64.89 57190.26 88888.00 2014-11-12 21:53:46.405 316 11312.39 64.87 57190.22 88888.00 2014-11-12 21:53:46.905 316 11312.33 64.85 57190.15 88888.00 2014-11-12 21:53:47.405 316 11312.33 64.91 57190.20 88888.00 2014-11-12 21:53:47.905 316 11312.35 64.91 57190.21 88888.00 2014-11-12 21:53:48.405 316 11312.35 64.89 57190.22 88888.00 2014-11-12 21:53:48.905 316 11312.37 64.84 57190.20 88888.00 2014-11-12 21:53:49.405 316 11312.32 64.84 57190.13 88888.00 2014-11-12 21:53:49.905 316 11312.31 64.80 57190.15 88888.00 2014-11-12 21:53:50.405 316 11312.31 64.80 57190.06 88888.00 2014-11-12 21:53:50.905 316 11312.36 64.73 57190.03 88888.00 2014-11-12 21:53:51.405 316 11312.36 64.72 57190.01 88888.00 2014-11-12 21:53:51.905 316 11312.36 64.70 57190.14 88888.00 2014-11-12 21:53:52.405 316 11312.35 64.65 57190.20 88888.00 2014-11-12 21:53:52.905 316 11312.36 64.65 57190.19 88888.00 2014-11-12 21:53:53.405 316 11312.26 64.64 57190.04 88888.00 2014-11-12 21:53:53.905 316 11312.31 64.59 57190.02 88888.00 2014-11-12 21:53:54.405 316 11312.31 64.60 57189.97 88888.00 2014-11-12 21:53:54.905 316 11312.29 64.57 57189.85 88888.00 2014-11-12 21:53:55.405 316 11312.28 64.60 57189.81 88888.00 2014-11-12 21:53:55.905 316 11312.23 64.64 57189.74 88888.00 2014-11-12 21:53:56.405 316 11312.25 64.62 57189.72 88888.00 2014-11-12 21:53:56.905 316 11312.24 64.62 57189.69 88888.00 2014-11-12 21:53:57.405 316 11312.21 64.64 57189.64 88888.00 2014-11-12 21:53:57.905 316 11312.12 64.57 57189.64 88888.00 2014-11-12 21:53:58.405 316 11312.12 64.57 57189.58 88888.00 2014-11-12 21:53:58.905 316 11312.16 64.50 57189.53 88888.00 2014-11-12 21:53:59.405 316 11312.12 64.53 57189.55 88888.00 2014-11-12 21:53:59.905 316 11312.12 64.52 57189.44 88888.00 2014-11-12 21:54:00.405 316 11312.12 64.50 57189.43 88888.00 2014-11-12 21:54:00.905 316 11312.10 64.55 57189.50 88888.00 2014-11-12 21:54:01.405 316 11312.10 64.48 57189.53 88888.00 2014-11-12 21:54:01.905 316 11312.16 64.42 57189.46 88888.00 2014-11-12 21:54:02.405 316 11312.21 64.34 57189.33 88888.00 2014-11-12 21:54:02.905 316 11312.17 64.42 57189.26 88888.00 2014-11-12 21:54:03.405 316 11312.17 64.38 57189.42 88888.00 2014-11-12 21:54:03.905 316 11312.17 64.36 57189.49 88888.00 2014-11-12 21:54:04.405 316 11312.17 64.36 57189.45 88888.00 2014-11-12 21:54:04.905 316 11312.15 64.32 57189.34 88888.00 2014-11-12 21:54:05.405 316 11312.12 64.35 57189.18 88888.00 2014-11-12 21:54:05.905 316 11312.11 64.30 57189.11 88888.00 2014-11-12 21:54:06.405 316 11312.11 64.25 57189.16 88888.00 2014-11-12 21:54:06.905 316 11312.10 64.29 57189.11 88888.00 2014-11-12 21:54:07.405 316 11312.07 64.28 57189.01 88888.00 2014-11-12 21:54:07.905 316 11312.07 64.25 57188.95 88888.00 2014-11-12 21:54:08.405 316 11312.08 64.22 57188.94 88888.00 2014-11-12 21:54:08.905 316 11312.09 64.23 57188.92 88888.00 2014-11-12 21:54:09.405 316 11312.05 64.22 57188.92 88888.00 2014-11-12 21:54:09.905 316 11312.04 64.18 57188.86 88888.00 2014-11-12 21:54:10.405 316 11312.04 64.16 57188.81 88888.00 2014-11-12 21:54:10.905 316 11312.03 64.16 57188.85 88888.00 2014-11-12 21:54:11.405 316 11312.01 64.15 57188.84 88888.00 2014-11-12 21:54:11.905 316 11312.05 64.15 57188.81 88888.00 2014-11-12 21:54:12.405 316 11312.04 64.14 57188.86 88888.00 2014-11-12 21:54:12.905 316 11312.00 64.15 57188.80 88888.00 2014-11-12 21:54:13.405 316 11311.98 64.16 57188.81 88888.00 2014-11-12 21:54:13.905 316 11312.00 64.18 57188.82 88888.00 2014-11-12 21:54:14.405 316 11312.02 64.21 57188.79 88888.00 2014-11-12 21:54:14.905 316 11312.05 64.17 57188.76 88888.00 2014-11-12 21:54:15.405 316 11312.04 64.16 57188.74 88888.00 2014-11-12 21:54:15.905 316 11312.01 64.15 57188.75 88888.00 2014-11-12 21:54:16.406 316 11312.02 64.15 57188.73 88888.00 2014-11-12 21:54:16.906 316 11312.08 64.14 57188.67 88888.00 2014-11-12 21:54:17.406 316 11312.03 64.11 57188.62 88888.00 2014-11-12 21:54:17.906 316 11312.03 64.10 57188.65 88888.00 2014-11-12 21:54:18.406 316 11312.07 64.08 57188.67 88888.00 2014-11-12 21:54:18.906 316 11312.03 64.09 57188.66 88888.00 2014-11-12 21:54:19.406 316 11312.04 64.08 57188.69 88888.00 2014-11-12 21:54:19.906 316 11312.07 64.03 57188.72 88888.00 2014-11-12 21:54:20.406 316 11312.03 64.02 57188.66 88888.00 2014-11-12 21:54:20.906 316 11312.04 64.08 57188.57 88888.00 2014-11-12 21:54:21.406 316 11312.07 64.08 57188.59 88888.00 2014-11-12 21:54:21.906 316 11312.02 64.03 57188.57 88888.00 2014-11-12 21:54:22.406 316 11312.00 64.00 57188.59 88888.00 2014-11-12 21:54:22.906 316 11312.00 64.02 57188.63 88888.00 2014-11-12 21:54:23.406 316 11311.95 63.98 57188.70 88888.00 2014-11-12 21:54:23.906 316 11311.91 64.01 57188.79 88888.00 2014-11-12 21:54:24.406 316 11311.91 64.01 57188.72 88888.00 2014-11-12 21:54:24.906 316 11311.90 64.01 57188.60 88888.00 2014-11-12 21:54:25.406 316 11311.91 63.97 57188.61 88888.00 2014-11-12 21:54:25.906 316 11311.93 63.97 57188.70 88888.00 2014-11-12 21:54:26.406 316 11311.98 64.00 57188.69 88888.00 2014-11-12 21:54:26.906 316 11312.01 63.97 57188.72 88888.00 2014-11-12 21:54:27.406 316 11311.98 64.00 57188.70 88888.00 2014-11-12 21:54:27.906 316 11312.00 63.95 57188.61 88888.00 2014-11-12 21:54:28.406 316 11311.97 63.95 57188.60 88888.00 2014-11-12 21:54:28.906 316 11312.00 63.92 57188.65 88888.00 2014-11-12 21:54:29.406 316 11311.98 63.92 57188.60 88888.00 2014-11-12 21:54:29.906 316 11311.95 63.98 57188.49 88888.00 2014-11-12 21:54:30.406 316 11311.93 63.97 57188.44 88888.00 2014-11-12 21:54:30.906 316 11311.95 63.98 57188.41 88888.00 2014-11-12 21:54:31.406 316 11311.91 63.97 57188.44 88888.00 2014-11-12 21:54:31.906 316 11311.93 64.01 57188.50 88888.00 2014-11-12 21:54:32.406 316 11311.97 64.02 57188.44 88888.00 2014-11-12 21:54:32.906 316 11312.05 63.95 57188.41 88888.00 2014-11-12 21:54:33.406 316 11312.08 63.95 57188.40 88888.00 2014-11-12 21:54:33.906 316 11312.08 63.92 57188.37 88888.00 2014-11-12 21:54:34.406 316 11312.07 63.91 57188.33 88888.00 2014-11-12 21:54:34.906 316 11312.07 63.87 57188.31 88888.00 2014-11-12 21:54:35.406 316 11312.04 63.85 57188.34 88888.00 2014-11-12 21:54:35.906 316 11312.04 63.85 57188.33 88888.00 2014-11-12 21:54:36.406 316 11312.05 63.84 57188.25 88888.00 2014-11-12 21:54:36.906 316 11312.05 63.83 57188.22 88888.00 2014-11-12 21:54:37.406 316 11312.08 63.83 57188.17 88888.00 2014-11-12 21:54:37.906 316 11312.09 63.85 57188.14 88888.00 2014-11-12 21:54:38.406 316 11312.08 63.88 57188.08 88888.00 2014-11-12 21:54:38.906 316 11312.08 63.90 57188.14 88888.00 2014-11-12 21:54:39.406 316 11312.10 63.87 57188.21 88888.00 2014-11-12 21:54:39.906 316 11312.09 63.82 57188.16 88888.00 2014-11-12 21:54:40.406 316 11312.09 63.83 57188.14 88888.00 2014-11-12 21:54:40.906 316 11312.07 63.80 57188.12 88888.00 2014-11-12 21:54:41.406 316 11312.05 63.76 57188.14 88888.00 2014-11-12 21:54:41.906 316 11312.08 63.75 57188.07 88888.00 2014-11-12 21:54:42.406 316 11312.11 63.80 57188.04 88888.00 2014-11-12 21:54:42.906 316 11312.11 63.80 57188.09 88888.00 2014-11-12 21:54:43.406 316 11312.12 63.77 57188.11 88888.00 2014-11-12 21:54:43.906 316 11312.16 63.71 57188.04 88888.00 2014-11-12 21:54:44.406 316 11312.15 63.70 57187.91 88888.00 2014-11-12 21:54:44.906 316 11312.15 63.74 57187.86 88888.00 2014-11-12 21:54:45.406 316 11312.18 63.76 57187.89 88888.00 2014-11-12 21:54:45.906 316 11312.17 63.74 57187.84 88888.00 2014-11-12 21:54:46.406 316 11312.17 63.73 57187.79 88888.00 2014-11-12 21:54:46.906 316 11312.18 63.76 57187.80 88888.00 2014-11-12 21:54:47.406 316 11312.17 63.80 57187.90 88888.00 2014-11-12 21:54:47.906 316 11312.17 63.81 57187.78 88888.00 2014-11-12 21:54:48.406 316 11312.15 63.83 57187.73 88888.00 2014-11-12 21:54:48.906 316 11312.17 63.74 57187.70 88888.00 2014-11-12 21:54:49.406 316 11312.21 63.74 57187.66 88888.00 2014-11-12 21:54:49.906 316 11312.26 63.66 57187.66 88888.00 2014-11-12 21:54:50.406 316 11312.17 63.60 57187.63 88888.00 2014-11-12 21:54:50.906 316 11312.21 63.60 57187.58 88888.00 2014-11-12 21:54:51.406 316 11312.24 63.64 57187.59 88888.00 2014-11-12 21:54:51.906 316 11312.21 63.67 57187.54 88888.00 2014-11-12 21:54:52.406 316 11312.24 63.69 57187.52 88888.00 2014-11-12 21:54:52.906 316 11312.26 63.64 57187.53 88888.00 2014-11-12 21:54:53.406 316 11312.26 63.61 57187.51 88888.00 2014-11-12 21:54:53.906 316 11312.25 63.57 57187.56 88888.00 2014-11-12 21:54:54.406 316 11312.25 63.57 57187.46 88888.00 2014-11-12 21:54:54.906 316 11312.26 63.58 57187.43 88888.00 2014-11-12 21:54:55.406 316 11312.29 63.54 57187.45 88888.00 2014-11-12 21:54:55.906 316 11312.36 63.43 57187.35 88888.00 2014-11-12 21:54:56.406 316 11312.32 63.39 57187.30 88888.00 2014-11-12 21:54:56.906 316 11312.29 63.39 57187.28 88888.00 2014-11-12 21:54:57.406 316 11312.32 63.42 57187.24 88888.00 2014-11-12 21:54:57.906 316 11312.31 63.47 57187.24 88888.00 2014-11-12 21:54:58.406 316 11312.32 63.51 57187.31 88888.00 2014-11-12 21:54:58.906 316 11312.37 63.44 57187.34 88888.00 2014-11-12 21:54:59.406 316 11312.37 63.42 57187.28 88888.00 2014-11-12 21:54:59.906 316 11312.37 63.42 57187.28 88888.00 2014-11-12 21:55:00.406 316 11312.39 63.48 57187.26 88888.00 2014-11-12 21:55:00.906 316 11312.42 63.40 57187.27 88888.00 2014-11-12 21:55:01.406 316 11312.42 63.36 57187.27 88888.00 2014-11-12 21:55:01.906 316 11312.38 63.39 57187.26 88888.00 2014-11-12 21:55:02.406 316 11312.35 63.42 57187.21 88888.00 2014-11-12 21:55:02.906 316 11312.36 63.42 57187.21 88888.00 2014-11-12 21:55:03.406 316 11312.39 63.40 57187.18 88888.00 2014-11-12 21:55:03.906 316 11312.40 63.41 57187.11 88888.00 2014-11-12 21:55:04.406 316 11312.37 63.39 57187.07 88888.00 2014-11-12 21:55:04.906 316 11312.39 63.37 57187.07 88888.00 2014-11-12 21:55:05.406 316 11312.42 63.35 57187.03 88888.00 2014-11-12 21:55:05.906 316 11312.44 63.34 57186.98 88888.00 2014-11-12 21:55:06.406 316 11312.43 63.39 57187.00 88888.00 2014-11-12 21:55:06.906 316 11312.45 63.37 57187.01 88888.00 2014-11-12 21:55:07.406 316 11312.45 63.34 57187.05 88888.00 2014-11-12 21:55:07.906 316 11312.49 63.37 57187.00 88888.00 2014-11-12 21:55:08.406 316 11312.50 63.37 57186.98 88888.00 2014-11-12 21:55:08.906 316 11312.50 63.33 57186.95 88888.00 2014-11-12 21:55:09.406 316 11312.50 63.29 57186.89 88888.00 2014-11-12 21:55:09.906 316 11312.50 63.33 57186.87 88888.00 2014-11-12 21:55:10.406 316 11312.53 63.33 57186.95 88888.00 2014-11-12 21:55:10.906 316 11312.59 63.29 57186.93 88888.00 2014-11-12 21:55:11.406 316 11312.59 63.28 57186.93 88888.00 2014-11-12 21:55:11.906 316 11312.53 63.29 57186.95 88888.00 2014-11-12 21:55:12.406 316 11312.56 63.30 57186.86 88888.00 2014-11-12 21:55:12.906 316 11312.56 63.29 57186.85 88888.00 2014-11-12 21:55:13.406 316 11312.47 63.34 57186.75 88888.00 2014-11-12 21:55:13.906 316 11312.54 63.29 57186.71 88888.00 2014-11-12 21:55:14.406 316 11312.58 63.36 57186.79 88888.00 2014-11-12 21:55:14.906 316 11312.57 63.39 57186.75 88888.00 2014-11-12 21:55:15.406 316 11312.56 63.29 57186.73 88888.00 2014-11-12 21:55:15.906 316 11312.61 63.29 57186.80 88888.00 2014-11-12 21:55:16.406 316 11312.61 63.32 57186.86 88888.00 2014-11-12 21:55:16.906 316 11312.64 63.30 57186.82 88888.00 2014-11-12 21:55:17.406 316 11312.68 63.32 57186.80 88888.00 2014-11-12 21:55:17.906 316 11312.67 63.28 57186.83 88888.00 2014-11-12 21:55:18.406 316 11312.67 63.26 57186.80 88888.00 2014-11-12 21:55:18.906 316 11312.65 63.28 57186.85 88888.00 2014-11-12 21:55:19.406 316 11312.63 63.29 57186.85 88888.00 2014-11-12 21:55:19.906 316 11312.66 63.30 57186.81 88888.00 2014-11-12 21:55:20.406 316 11312.64 63.32 57186.79 88888.00 2014-11-12 21:55:20.906 316 11312.65 63.30 57186.81 88888.00 2014-11-12 21:55:21.406 316 11312.63 63.29 57186.80 88888.00 2014-11-12 21:55:21.906 316 11312.59 63.28 57186.80 88888.00 2014-11-12 21:55:22.406 316 11312.64 63.32 57186.79 88888.00 2014-11-12 21:55:22.906 316 11312.71 63.30 57186.75 88888.00 2014-11-12 21:55:23.406 316 11312.70 63.27 57186.73 88888.00 2014-11-12 21:55:23.906 316 11312.71 63.20 57186.68 88888.00 2014-11-12 21:55:24.406 316 11312.70 63.17 57186.61 88888.00 2014-11-12 21:55:24.906 316 11312.72 63.21 57186.61 88888.00 2014-11-12 21:55:25.406 316 11312.73 63.26 57186.61 88888.00 2014-11-12 21:55:25.906 316 11312.79 63.34 57186.53 88888.00 2014-11-12 21:55:26.406 316 11312.80 63.39 57186.49 88888.00 2014-11-12 21:55:26.906 316 11312.78 63.40 57186.49 88888.00 2014-11-12 21:55:27.406 316 11312.87 63.33 57186.54 88888.00 2014-11-12 21:55:27.906 316 11312.88 63.29 57186.49 88888.00 2014-11-12 21:55:28.406 316 11312.80 63.29 57186.45 88888.00 2014-11-12 21:55:28.906 316 11312.80 63.30 57186.41 88888.00 2014-11-12 21:55:29.406 316 11312.80 63.29 57186.43 88888.00 2014-11-12 21:55:29.906 316 11312.78 63.24 57186.42 88888.00 2014-11-12 21:55:30.406 316 11312.79 63.21 57186.37 88888.00 2014-11-12 21:55:30.906 316 11312.85 63.22 57186.42 88888.00 2014-11-12 21:55:31.406 316 11312.91 63.16 57186.42 88888.00 2014-11-12 21:55:31.906 316 11312.94 63.19 57186.37 88888.00 2014-11-12 21:55:32.406 316 11313.02 63.19 57186.36 88888.00 2014-11-12 21:55:32.906 316 11313.03 63.14 57186.37 88888.00 2014-11-12 21:55:33.406 316 11313.01 63.16 57186.34 88888.00 2014-11-12 21:55:33.906 316 11312.96 63.21 57186.28 88888.00 2014-11-12 21:55:34.406 316 11312.98 63.15 57186.29 88888.00 2014-11-12 21:55:34.906 316 11313.01 63.12 57186.18 88888.00 2014-11-12 21:55:35.406 316 11313.03 63.14 57186.12 88888.00 2014-11-12 21:55:35.906 316 11313.02 63.13 57186.13 88888.00 2014-11-12 21:55:36.406 316 11313.03 63.12 57186.11 88888.00 2014-11-12 21:55:36.906 316 11313.06 63.15 57186.13 88888.00 2014-11-12 21:55:37.406 316 11313.08 63.10 57186.19 88888.00 2014-11-12 21:55:37.906 316 11313.03 63.12 57186.19 88888.00 2014-11-12 21:55:38.406 316 11313.12 63.17 57186.17 88888.00 2014-11-12 21:55:38.906 316 11313.06 63.21 57186.23 88888.00 2014-11-12 21:55:39.406 316 11313.00 63.22 57186.24 88888.00 2014-11-12 21:55:39.906 316 11312.94 63.22 57186.25 88888.00 2014-11-12 21:55:40.406 316 11312.96 63.16 57186.31 88888.00 2014-11-12 21:55:40.906 316 11312.95 63.21 57186.28 88888.00 2014-11-12 21:55:41.406 316 11312.93 63.17 57186.30 88888.00 2014-11-12 21:55:41.906 316 11313.01 63.09 57186.32 88888.00 2014-11-12 21:55:42.406 316 11313.00 63.06 57186.30 88888.00 2014-11-12 21:55:42.906 316 11312.92 63.14 57186.34 88888.00 2014-11-12 21:55:43.406 316 11312.87 63.19 57186.32 88888.00 2014-11-12 21:55:43.906 316 11312.92 63.16 57186.32 88888.00 2014-11-12 21:55:44.406 316 11312.91 63.12 57186.30 88888.00 2014-11-12 21:55:44.906 316 11312.89 63.10 57186.34 88888.00 2014-11-12 21:55:45.406 316 11312.86 63.07 57186.32 88888.00 2014-11-12 21:55:45.906 316 11312.82 63.02 57186.31 88888.00 2014-11-12 21:55:46.406 316 11312.84 63.09 57186.34 88888.00 2014-11-12 21:55:46.906 316 11312.89 63.16 57186.37 88888.00 2014-11-12 21:55:47.406 316 11312.91 63.19 57186.42 88888.00 2014-11-12 21:55:47.906 316 11312.84 63.19 57186.42 88888.00 2014-11-12 21:55:48.406 316 11312.85 63.20 57186.42 88888.00 2014-11-12 21:55:48.906 316 11312.89 63.22 57186.36 88888.00 2014-11-12 21:55:49.406 316 11312.85 63.21 57186.34 88888.00 2014-11-12 21:55:49.906 316 11312.82 63.22 57186.37 88888.00 2014-11-12 21:55:50.406 316 11312.87 63.22 57186.32 88888.00 2014-11-12 21:55:50.906 316 11312.85 63.20 57186.32 88888.00 2014-11-12 21:55:51.406 316 11312.85 63.16 57186.37 88888.00 2014-11-12 21:55:51.906 316 11312.88 63.19 57186.36 88888.00 2014-11-12 21:55:52.406 316 11312.85 63.19 57186.43 88888.00 2014-11-12 21:55:52.906 316 11312.84 63.16 57186.44 88888.00 2014-11-12 21:55:53.406 316 11312.84 63.19 57186.42 88888.00 2014-11-12 21:55:53.906 316 11312.87 63.14 57186.49 88888.00 2014-11-12 21:55:54.406 316 11312.87 63.13 57186.48 88888.00 2014-11-12 21:55:54.906 316 11312.82 63.10 57186.36 88888.00 2014-11-12 21:55:55.406 316 11312.79 63.06 57186.34 88888.00 2014-11-12 21:55:55.906 316 11312.80 63.06 57186.47 88888.00 2014-11-12 21:55:56.406 316 11312.79 63.14 57186.53 88888.00 2014-11-12 21:55:56.906 316 11312.80 63.10 57186.42 88888.00 2014-11-12 21:55:57.406 316 11312.79 63.09 57186.37 88888.00 2014-11-12 21:55:57.906 316 11312.81 63.09 57186.35 88888.00 2014-11-12 21:55:58.406 316 11312.80 63.12 57186.36 88888.00 2014-11-12 21:55:58.906 316 11312.82 63.14 57186.40 88888.00 2014-11-12 21:55:59.406 316 11312.84 63.16 57186.38 88888.00 2014-11-12 21:55:59.906 316 11312.85 63.16 57186.40 88888.00 2014-11-12 21:56:00.406 316 11312.81 63.07 57186.37 88888.00 2014-11-12 21:56:00.906 316 11312.75 63.01 57186.37 88888.00 2014-11-12 21:56:01.406 316 11312.77 63.01 57186.36 88888.00 2014-11-12 21:56:01.906 316 11312.81 63.06 57186.36 88888.00 2014-11-12 21:56:02.406 316 11312.82 63.02 57186.42 88888.00 2014-11-12 21:56:02.906 316 11312.81 63.00 57186.44 88888.00 2014-11-12 21:56:03.406 316 11312.78 63.12 57186.45 88888.00 2014-11-12 21:56:03.906 316 11312.78 63.10 57186.44 88888.00 2014-11-12 21:56:04.406 316 11312.79 63.06 57186.50 88888.00 2014-11-12 21:56:04.906 316 11312.78 63.06 57186.44 88888.00 2014-11-12 21:56:05.406 316 11312.74 63.14 57186.47 88888.00 2014-11-12 21:56:05.906 316 11312.70 63.15 57186.47 88888.00 2014-11-12 21:56:06.406 316 11312.68 63.17 57186.44 88888.00 2014-11-12 21:56:06.906 316 11312.70 63.14 57186.42 88888.00 2014-11-12 21:56:07.406 316 11312.68 63.08 57186.44 88888.00 2014-11-12 21:56:07.906 316 11312.66 63.12 57186.42 88888.00 2014-11-12 21:56:08.406 316 11312.65 63.08 57186.47 88888.00 2014-11-12 21:56:08.906 316 11312.61 63.01 57186.48 88888.00 2014-11-12 21:56:09.406 316 11312.61 63.08 57186.51 88888.00 2014-11-12 21:56:09.906 316 11312.59 63.16 57186.51 88888.00 2014-11-12 21:56:10.406 316 11312.61 63.20 57186.48 88888.00 2014-11-12 21:56:10.906 316 11312.56 63.17 57186.55 88888.00 2014-11-12 21:56:11.406 316 11312.53 63.13 57186.61 88888.00 2014-11-12 21:56:11.906 316 11312.52 63.09 57186.57 88888.00 2014-11-12 21:56:12.406 316 11312.54 63.03 57186.63 88888.00 2014-11-12 21:56:12.906 316 11312.56 63.00 57186.69 88888.00 2014-11-12 21:56:13.406 316 11312.53 63.02 57186.70 88888.00 2014-11-12 21:56:13.906 316 11312.51 63.05 57186.70 88888.00 2014-11-12 21:56:14.406 316 11312.49 63.07 57186.71 88888.00 2014-11-12 21:56:14.906 316 11312.45 63.01 57186.74 88888.00 2014-11-12 21:56:15.406 316 11312.47 63.03 57186.77 88888.00 2014-11-12 21:56:15.906 316 11312.52 63.12 57186.79 88888.00 2014-11-12 21:56:16.406 316 11312.46 63.14 57186.80 88888.00 2014-11-12 21:56:16.906 316 11312.49 63.17 57186.77 88888.00 2014-11-12 21:56:17.406 316 11312.46 63.14 57186.79 88888.00 2014-11-12 21:56:17.906 316 11312.47 63.09 57186.81 88888.00 2014-11-12 21:56:18.406 316 11312.40 63.03 57186.87 88888.00 2014-11-12 21:56:18.906 316 11312.37 63.02 57186.99 88888.00 2014-11-12 21:56:19.406 316 11312.37 62.99 57186.94 88888.00 2014-11-12 21:56:19.906 316 11312.36 62.95 57186.86 88888.00 2014-11-12 21:56:20.406 316 11312.36 62.94 57186.94 88888.00 2014-11-12 21:56:20.906 316 11312.36 62.95 57186.99 88888.00 2014-11-12 21:56:21.406 316 11312.32 63.00 57186.94 88888.00 2014-11-12 21:56:21.906 316 11312.31 62.96 57186.96 88888.00 2014-11-12 21:56:22.406 316 11312.30 62.98 57187.01 88888.00 2014-11-12 21:56:22.906 316 11312.29 63.01 57187.08 88888.00 2014-11-12 21:56:23.406 316 11312.25 63.06 57187.13 88888.00 2014-11-12 21:56:23.906 316 11312.26 63.09 57187.09 88888.00 2014-11-12 21:56:24.406 316 11312.26 63.10 57187.11 88888.00 2014-11-12 21:56:24.906 316 11312.26 63.10 57187.01 88888.00 2014-11-12 21:56:25.406 316 11312.22 63.13 57187.01 88888.00 2014-11-12 21:56:25.906 316 11312.21 63.05 57187.03 88888.00 2014-11-12 21:56:26.406 316 11312.22 63.01 57187.11 88888.00 2014-11-12 21:56:26.906 316 11312.21 63.06 57187.18 88888.00 2014-11-12 21:56:27.406 316 11312.23 63.10 57187.08 88888.00 2014-11-12 21:56:27.906 316 11312.18 63.09 57187.06 88888.00 2014-11-12 21:56:28.406 316 11312.15 62.96 57187.11 88888.00 2014-11-12 21:56:28.906 316 11312.12 62.92 57187.07 88888.00 2014-11-12 21:56:29.406 316 11312.15 62.93 57187.08 88888.00 2014-11-12 21:56:29.906 316 11312.12 62.96 57187.09 88888.00 2014-11-12 21:56:30.406 316 11312.12 62.95 57187.16 88888.00 2014-11-12 21:56:30.906 316 11312.12 62.92 57187.15 88888.00 2014-11-12 21:56:31.406 316 11312.14 63.01 57187.16 88888.00 2014-11-12 21:56:31.906 316 11312.12 63.05 57187.18 88888.00 2014-11-12 21:56:32.406 316 11312.15 63.03 57187.22 88888.00 2014-11-12 21:56:32.906 316 11312.17 62.99 57187.30 88888.00 2014-11-12 21:56:33.406 316 11312.14 62.93 57187.39 88888.00 2014-11-12 21:56:33.906 316 11312.11 62.96 57187.38 88888.00 2014-11-12 21:56:34.406 316 11312.12 62.99 57187.43 88888.00 2014-11-12 21:56:34.906 316 11312.09 63.01 57187.43 88888.00 2014-11-12 21:56:35.406 316 11312.08 63.00 57187.44 88888.00 2014-11-12 21:56:35.906 316 11312.08 62.96 57187.41 88888.00 2014-11-12 21:56:36.406 316 11312.07 62.98 57187.38 88888.00 2014-11-12 21:56:36.906 316 11312.03 62.96 57187.43 88888.00 2014-11-12 21:56:37.406 316 11312.03 62.92 57187.45 88888.00 2014-11-12 21:56:37.906 316 11312.08 62.95 57187.33 88888.00 2014-11-12 21:56:38.406 316 11312.05 62.98 57187.21 88888.00 2014-11-12 21:56:38.906 316 11312.04 63.01 57187.27 88888.00 2014-11-12 21:56:39.406 316 11312.05 63.05 57187.31 88888.00 2014-11-12 21:56:39.906 316 11312.07 63.06 57187.31 88888.00 2014-11-12 21:56:40.406 316 11312.03 63.06 57187.22 88888.00 2014-11-12 21:56:40.906 316 11311.98 63.06 57187.25 88888.00 2014-11-12 21:56:41.406 316 11311.97 63.05 57187.32 88888.00 2014-11-12 21:56:41.906 316 11312.00 63.01 57187.32 88888.00 2014-11-12 21:56:42.406 316 11312.00 62.92 57187.32 88888.00 2014-11-12 21:56:42.906 316 11311.98 62.81 57187.32 88888.00 2014-11-12 21:56:43.406 316 11312.02 62.80 57187.35 88888.00 2014-11-12 21:56:43.906 316 11312.04 62.92 57187.34 88888.00 2014-11-12 21:56:44.406 316 11312.02 62.90 57187.34 88888.00 2014-11-12 21:56:44.906 316 11312.03 62.85 57187.37 88888.00 2014-11-12 21:56:45.406 316 11312.03 62.80 57187.33 88888.00 2014-11-12 21:56:45.906 316 11312.04 62.82 57187.35 88888.00 2014-11-12 21:56:46.406 316 11311.93 62.83 57187.38 88888.00 2014-11-12 21:56:46.906 316 11311.90 62.85 57187.44 88888.00 2014-11-12 21:56:47.406 316 11312.01 62.86 57187.44 88888.00 2014-11-12 21:56:47.906 316 11312.01 62.82 57187.43 88888.00 2014-11-12 21:56:48.406 316 11311.95 62.87 57187.46 88888.00 2014-11-12 21:56:48.906 316 11311.94 62.85 57187.51 88888.00 2014-11-12 21:56:49.406 316 11311.94 62.80 57187.53 88888.00 2014-11-12 21:56:49.906 316 11311.93 62.78 57187.51 88888.00 2014-11-12 21:56:50.406 316 11311.94 62.79 57187.48 88888.00 2014-11-12 21:56:50.906 316 11311.89 62.79 57187.46 88888.00 2014-11-12 21:56:51.406 316 11311.93 62.78 57187.46 88888.00 2014-11-12 21:56:51.906 316 11311.91 62.75 57187.43 88888.00 2014-11-12 21:56:52.406 316 11311.94 62.74 57187.43 88888.00 2014-11-12 21:56:52.906 316 11311.94 62.72 57187.37 88888.00 2014-11-12 21:56:53.406 316 11311.96 62.76 57187.41 88888.00 2014-11-12 21:56:53.906 316 11311.94 62.75 57187.40 88888.00 2014-11-12 21:56:54.406 316 11311.96 62.73 57187.40 88888.00 2014-11-12 21:56:54.906 316 11311.96 62.74 57187.40 88888.00 2014-11-12 21:56:55.406 316 11311.98 62.74 57187.39 88888.00 2014-11-12 21:56:55.906 316 11311.91 62.76 57187.39 88888.00 2014-11-12 21:56:56.406 316 11311.89 62.72 57187.37 88888.00 2014-11-12 21:56:56.906 316 11311.89 62.71 57187.39 88888.00 2014-11-12 21:56:57.406 316 11311.86 62.73 57187.34 88888.00 2014-11-12 21:56:57.906 316 11311.87 62.76 57187.45 88888.00 2014-11-12 21:56:58.406 316 11311.87 62.79 57187.46 88888.00 2014-11-12 21:56:58.906 316 11311.86 62.79 57187.46 88888.00 2014-11-12 21:56:59.406 316 11311.91 62.69 57187.48 88888.00 2014-11-12 21:56:59.906 316 11311.89 62.67 57187.51 88888.00 2014-11-12 21:57:00.406 316 11311.80 62.67 57187.52 88888.00 2014-11-12 21:57:00.906 316 11311.83 62.72 57187.56 88888.00 2014-11-12 21:57:01.406 316 11311.76 62.69 57187.56 88888.00 2014-11-12 21:57:01.906 316 11311.77 62.68 57187.50 88888.00 2014-11-12 21:57:02.406 316 11311.83 62.73 57187.56 88888.00 2014-11-12 21:57:02.906 316 11311.83 62.75 57187.54 88888.00 2014-11-12 21:57:03.406 316 11311.88 62.73 57187.45 88888.00 2014-11-12 21:57:03.906 316 11311.87 62.73 57187.39 88888.00 2014-11-12 21:57:04.406 316 11311.83 62.71 57187.39 88888.00 2014-11-12 21:57:04.906 316 11311.83 62.71 57187.38 88888.00 2014-11-12 21:57:05.406 316 11311.82 62.71 57187.32 88888.00 2014-11-12 21:57:05.906 316 11311.82 62.72 57187.35 88888.00 2014-11-12 21:57:06.406 316 11311.83 62.71 57187.34 88888.00 2014-11-12 21:57:06.906 316 11311.84 62.71 57187.34 88888.00 2014-11-12 21:57:07.406 316 11311.86 62.74 57187.33 88888.00 2014-11-12 21:57:07.906 316 11311.90 62.74 57187.32 88888.00 2014-11-12 21:57:08.406 316 11311.88 62.74 57187.37 88888.00 2014-11-12 21:57:08.906 316 11311.88 62.74 57187.44 88888.00 2014-11-12 21:57:09.406 316 11311.88 62.73 57187.37 88888.00 2014-11-12 21:57:09.906 316 11311.87 62.72 57187.32 88888.00 2014-11-12 21:57:10.406 316 11311.83 62.75 57187.33 88888.00 2014-11-12 21:57:10.906 316 11311.79 62.67 57187.34 88888.00 2014-11-12 21:57:11.406 316 11311.88 62.65 57187.37 88888.00 2014-11-12 21:57:11.906 316 11311.84 62.66 57187.37 88888.00 2014-11-12 21:57:12.406 316 11311.73 62.65 57187.37 88888.00 2014-11-12 21:57:12.906 316 11311.71 62.62 57187.35 88888.00 2014-11-12 21:57:13.406 316 11311.74 62.60 57187.27 88888.00 2014-11-12 21:57:13.906 316 11311.76 62.58 57187.22 88888.00 2014-11-12 21:57:14.406 316 11311.81 62.66 57187.22 88888.00 2014-11-12 21:57:14.906 316 11311.87 62.67 57187.24 88888.00 2014-11-12 21:57:15.406 316 11311.84 62.65 57187.21 88888.00 2014-11-12 21:57:15.906 316 11311.79 62.65 57187.24 88888.00 2014-11-12 21:57:16.406 316 11311.79 62.62 57187.28 88888.00 2014-11-12 21:57:16.906 316 11311.79 62.61 57187.33 88888.00 2014-11-12 21:57:17.406 316 11311.81 62.64 57187.28 88888.00 2014-11-12 21:57:17.906 316 11311.83 62.64 57187.26 88888.00 2014-11-12 21:57:18.406 316 11311.86 62.66 57187.30 88888.00 2014-11-12 21:57:18.906 316 11311.88 62.68 57187.48 88888.00 2014-11-12 21:57:19.406 316 11311.88 62.67 57187.60 88888.00 2014-11-12 21:57:19.906 316 11311.87 62.69 57187.63 88888.00 2014-11-12 21:57:20.406 316 11311.80 62.68 57187.62 88888.00 2014-11-12 21:57:20.906 316 11311.80 62.73 57187.64 88888.00 2014-11-12 21:57:21.406 316 11311.77 62.71 57187.66 88888.00 2014-11-12 21:57:21.906 316 11311.80 62.67 57187.66 88888.00 2014-11-12 21:57:22.406 316 11311.84 62.66 57187.76 88888.00 2014-11-12 21:57:22.906 316 11311.83 62.64 57187.66 88888.00 2014-11-12 21:57:23.406 316 11311.82 62.60 57187.59 88888.00 2014-11-12 21:57:23.906 316 11311.80 62.62 57187.64 88888.00 2014-11-12 21:57:24.406 316 11311.82 62.61 57187.70 88888.00 2014-11-12 21:57:24.906 316 11311.87 62.56 57187.72 88888.00 2014-11-12 21:57:25.406 316 11311.87 62.61 57187.70 88888.00 2014-11-12 21:57:25.906 316 11311.86 62.74 57187.66 88888.00 2014-11-12 21:57:26.406 316 11311.86 62.67 57187.62 88888.00 2014-11-12 21:57:26.906 316 11311.86 62.65 57187.64 88888.00 2014-11-12 21:57:27.406 316 11311.83 62.69 57187.67 88888.00 2014-11-12 21:57:27.906 316 11311.84 62.72 57187.70 88888.00 2014-11-12 21:57:28.406 316 11311.89 62.75 57187.66 88888.00 2014-11-12 21:57:28.906 316 11311.91 62.74 57187.65 88888.00 2014-11-12 21:57:29.406 316 11311.93 62.74 57187.73 88888.00 2014-11-12 21:57:29.906 316 11311.95 62.78 57187.75 88888.00 2014-11-12 21:57:30.406 316 11311.94 62.78 57187.67 88888.00 2014-11-12 21:57:30.906 316 11311.94 62.74 57187.71 88888.00 2014-11-12 21:57:31.406 316 11311.93 62.73 57187.73 88888.00 2014-11-12 21:57:31.906 316 11311.98 62.76 57187.76 88888.00 2014-11-12 21:57:32.406 316 11312.01 62.76 57187.69 88888.00 2014-11-12 21:57:32.906 316 11312.08 62.73 57187.70 88888.00 2014-11-12 21:57:33.406 316 11312.07 62.71 57187.75 88888.00 2014-11-12 21:57:33.906 316 11312.02 62.73 57187.76 88888.00 2014-11-12 21:57:34.406 316 11312.02 62.76 57187.75 88888.00 2014-11-12 21:57:34.906 316 11312.05 62.79 57187.82 88888.00 2014-11-12 21:57:35.406 316 11312.08 62.83 57187.86 88888.00 2014-11-12 21:57:35.906 316 11312.05 62.86 57187.80 88888.00 2014-11-12 21:57:36.407 316 11312.00 62.89 57187.84 88888.00 2014-11-12 21:57:36.907 316 11311.97 62.92 57187.88 88888.00 2014-11-12 21:57:37.407 316 11311.98 62.93 57187.90 88888.00 2014-11-12 21:57:37.907 316 11312.02 62.92 57188.02 88888.00 2014-11-12 21:57:38.407 316 11312.05 62.89 57188.01 88888.00 2014-11-12 21:57:38.907 316 11312.05 62.90 57188.01 88888.00 2014-11-12 21:57:39.407 316 11312.07 62.88 57187.93 88888.00 2014-11-12 21:57:39.907 316 11312.05 62.87 57187.92 88888.00 2014-11-12 21:57:40.407 316 11312.07 62.88 57187.93 88888.00 2014-11-12 21:57:40.907 316 11312.07 62.90 57188.09 88888.00 2014-11-12 21:57:41.407 316 11312.08 62.94 57188.10 88888.00 2014-11-12 21:57:41.907 316 11312.08 62.98 57188.05 88888.00 2014-11-12 21:57:42.407 316 11312.11 63.02 57188.04 88888.00 2014-11-12 21:57:42.907 316 11312.14 62.99 57188.08 88888.00 2014-11-12 21:57:43.407 316 11312.12 63.03 57188.16 88888.00 2014-11-12 21:57:43.907 316 11312.12 63.06 57188.15 88888.00 2014-11-12 21:57:44.407 316 11312.10 63.09 57188.16 88888.00 2014-11-12 21:57:44.907 316 11312.08 63.09 57188.17 88888.00 2014-11-12 21:57:45.407 316 11312.11 63.14 57188.22 88888.00 2014-11-12 21:57:45.907 316 11312.12 63.12 57188.20 88888.00 2014-11-12 21:57:46.407 316 11312.15 63.14 57188.14 88888.00 2014-11-12 21:57:46.907 316 11312.17 63.16 57188.16 88888.00 2014-11-12 21:57:47.407 316 11312.22 63.15 57188.16 88888.00 2014-11-12 21:57:47.907 316 11312.22 63.10 57188.14 88888.00 2014-11-12 21:57:48.407 316 11312.22 63.12 57188.11 88888.00 2014-11-12 21:57:48.907 316 11312.25 63.14 57188.16 88888.00 2014-11-12 21:57:49.407 316 11312.28 63.16 57188.16 88888.00 2014-11-12 21:57:49.907 316 11312.28 63.21 57188.21 88888.00 2014-11-12 21:57:50.407 316 11312.23 63.22 57188.20 88888.00 2014-11-12 21:57:50.907 316 11312.28 63.17 57188.27 88888.00 2014-11-12 21:57:51.407 316 11312.31 63.20 57188.22 88888.00 2014-11-12 21:57:51.907 316 11312.33 63.20 57188.12 88888.00 2014-11-12 21:57:52.407 316 11312.35 63.26 57188.14 88888.00 2014-11-12 21:57:52.907 316 11312.36 63.26 57188.18 88888.00 2014-11-12 21:57:53.407 316 11312.35 63.24 57188.25 88888.00 2014-11-12 21:57:53.907 316 11312.37 63.24 57188.33 88888.00 2014-11-12 21:57:54.407 316 11312.36 63.27 57188.33 88888.00 2014-11-12 21:57:54.907 316 11312.39 63.34 57188.27 88888.00 2014-11-12 21:57:55.407 316 11312.39 63.40 57188.22 88888.00 2014-11-12 21:57:55.907 316 11312.42 63.43 57188.20 88888.00 2014-11-12 21:57:56.407 316 11312.45 63.40 57188.18 88888.00 2014-11-12 21:57:56.907 316 11312.46 63.42 57188.20 88888.00 2014-11-12 21:57:57.407 316 11312.43 63.44 57188.28 88888.00 2014-11-12 21:57:57.907 316 11312.45 63.44 57188.27 88888.00 2014-11-12 21:57:58.407 316 11312.49 63.47 57188.18 88888.00 2014-11-12 21:57:58.907 316 11312.50 63.49 57188.14 88888.00 2014-11-12 21:57:59.407 316 11312.52 63.50 57188.16 88888.00 2014-11-12 21:57:59.907 316 11312.56 63.46 57188.16 88888.00 2014-11-12 21:58:00.407 316 11312.60 63.43 57188.25 88888.00 2014-11-12 21:58:00.907 316 11312.59 63.42 57188.29 88888.00 2014-11-12 21:58:01.407 316 11312.56 63.46 57188.31 88888.00 2014-11-12 21:58:01.907 316 11312.58 63.51 57188.33 88888.00 2014-11-12 21:58:02.407 316 11312.59 63.53 57188.40 88888.00 2014-11-12 21:58:02.907 316 11312.61 63.51 57188.48 88888.00 2014-11-12 21:58:03.407 316 11312.61 63.49 57188.43 88888.00 2014-11-12 21:58:03.907 316 11312.58 63.47 57188.34 88888.00 2014-11-12 21:58:04.407 316 11312.60 63.46 57188.31 88888.00 2014-11-12 21:58:04.907 316 11312.64 63.46 57188.23 88888.00 2014-11-12 21:58:05.407 316 11312.68 63.47 57188.25 88888.00 2014-11-12 21:58:05.907 316 11312.64 63.40 57188.29 88888.00 2014-11-12 21:58:06.407 316 11312.64 63.39 57188.31 88888.00 2014-11-12 21:58:06.907 316 11312.68 63.39 57188.35 88888.00 2014-11-12 21:58:07.407 316 11312.68 63.42 57188.42 88888.00 2014-11-12 21:58:07.907 316 11312.71 63.44 57188.44 88888.00 2014-11-12 21:58:08.407 316 11312.72 63.48 57188.41 88888.00 2014-11-12 21:58:08.907 316 11312.72 63.47 57188.43 88888.00 2014-11-12 21:58:09.407 316 11312.72 63.48 57188.44 88888.00 2014-11-12 21:58:09.907 316 11312.72 63.43 57188.42 88888.00 2014-11-12 21:58:10.407 316 11312.74 63.44 57188.42 88888.00 2014-11-12 21:58:10.907 316 11312.73 63.50 57188.37 88888.00 2014-11-12 21:58:11.407 316 11312.71 63.51 57188.37 88888.00 2014-11-12 21:58:11.907 316 11312.71 63.53 57188.41 88888.00 2014-11-12 21:58:12.407 316 11312.73 63.51 57188.42 88888.00 2014-11-12 21:58:12.907 316 11312.73 63.47 57188.36 88888.00 2014-11-12 21:58:13.407 316 11312.75 63.46 57188.34 88888.00 2014-11-12 21:58:13.907 316 11312.74 63.51 57188.36 88888.00 2014-11-12 21:58:14.407 316 11312.73 63.57 57188.36 88888.00 2014-11-12 21:58:14.907 316 11312.73 63.61 57188.39 88888.00 2014-11-12 21:58:15.407 316 11312.77 63.60 57188.41 88888.00 2014-11-12 21:58:15.907 316 11312.77 63.62 57188.47 88888.00 2014-11-12 21:58:16.407 316 11312.77 63.61 57188.46 88888.00 2014-11-12 21:58:16.907 316 11312.74 63.55 57188.44 88888.00 2014-11-12 21:58:17.407 316 11312.72 63.58 57188.47 88888.00 2014-11-12 21:58:17.907 316 11312.67 63.60 57188.47 88888.00 2014-11-12 21:58:18.407 316 11312.70 63.58 57188.39 88888.00 2014-11-12 21:58:18.907 316 11312.73 63.58 57188.46 88888.00 2014-11-12 21:58:19.407 316 11312.70 63.62 57188.52 88888.00 2014-11-12 21:58:19.907 316 11312.71 63.57 57188.52 88888.00 2014-11-12 21:58:20.407 316 11312.72 63.60 57188.55 88888.00 2014-11-12 21:58:20.907 316 11312.73 63.60 57188.65 88888.00 2014-11-12 21:58:21.407 316 11312.77 63.60 57188.63 88888.00 2014-11-12 21:58:21.907 316 11312.73 63.58 57188.61 88888.00 2014-11-12 21:58:22.407 316 11312.74 63.58 57188.57 88888.00 2014-11-12 21:58:22.907 316 11312.81 63.69 57188.57 88888.00 2014-11-12 21:58:23.407 316 11312.79 63.73 57188.60 88888.00 2014-11-12 21:58:23.907 316 11312.73 63.70 57188.60 88888.00 2014-11-12 21:58:24.407 316 11312.73 63.67 57188.62 88888.00 2014-11-12 21:58:24.907 316 11312.68 63.69 57188.62 88888.00 2014-11-12 21:58:25.407 316 11312.63 63.69 57188.62 88888.00 2014-11-12 21:58:25.907 316 11312.70 63.68 57188.65 88888.00 2014-11-12 21:58:26.407 316 11312.73 63.70 57188.73 88888.00 2014-11-12 21:58:26.907 316 11312.78 63.69 57188.78 88888.00 2014-11-12 21:58:27.407 316 11312.79 63.64 57188.80 88888.00 2014-11-12 21:58:27.907 316 11312.77 63.63 57188.72 88888.00 2014-11-12 21:58:28.407 316 11312.72 63.60 57188.70 88888.00 2014-11-12 21:58:28.907 316 11312.70 63.62 57188.80 88888.00 2014-11-12 21:58:29.407 316 11312.73 63.73 57188.80 88888.00 2014-11-12 21:58:29.907 316 11312.75 63.69 57188.79 88888.00 2014-11-12 21:58:30.407 316 11312.72 63.69 57188.76 88888.00 2014-11-12 21:58:30.907 316 11312.68 63.68 57188.80 88888.00 2014-11-12 21:58:31.407 316 11312.68 63.69 57188.81 88888.00 2014-11-12 21:58:31.907 316 11312.67 63.69 57188.78 88888.00 2014-11-12 21:58:32.407 316 11312.74 63.71 57188.79 88888.00 2014-11-12 21:58:32.907 316 11312.71 63.75 57188.81 88888.00 2014-11-12 21:58:33.407 316 11312.70 63.78 57188.84 88888.00 2014-11-12 21:58:33.907 316 11312.71 63.77 57188.89 88888.00 2014-11-12 21:58:34.407 316 11312.67 63.77 57188.89 88888.00 2014-11-12 21:58:34.907 316 11312.67 63.80 57188.89 88888.00 2014-11-12 21:58:35.407 316 11312.71 63.74 57188.88 88888.00 2014-11-12 21:58:35.907 316 11312.72 63.67 57188.93 88888.00 2014-11-12 21:58:36.407 316 11312.73 63.69 57188.95 88888.00 2014-11-12 21:58:36.907 316 11312.73 63.69 57188.92 88888.00 2014-11-12 21:58:37.407 316 11312.73 63.68 57188.91 88888.00 2014-11-12 21:58:37.907 316 11312.68 63.68 57188.99 88888.00 2014-11-12 21:58:38.407 316 11312.67 63.73 57189.01 88888.00 2014-11-12 21:58:38.907 316 11312.64 63.78 57189.04 88888.00 2014-11-12 21:58:39.407 316 11312.65 63.71 57189.08 88888.00 2014-11-12 21:58:39.907 316 11312.68 63.71 57189.16 88888.00 2014-11-12 21:58:40.407 316 11312.71 63.71 57189.14 88888.00 2014-11-12 21:58:40.907 316 11312.72 63.69 57189.10 88888.00 2014-11-12 21:58:41.407 316 11312.71 63.74 57189.07 88888.00 2014-11-12 21:58:41.907 316 11312.72 63.77 57189.16 88888.00 2014-11-12 21:58:42.407 316 11312.72 63.77 57189.17 88888.00 2014-11-12 21:58:42.907 316 11312.72 63.78 57189.17 88888.00 2014-11-12 21:58:43.407 316 11312.73 63.73 57189.13 88888.00 2014-11-12 21:58:43.907 316 11312.73 63.68 57189.13 88888.00 2014-11-12 21:58:44.407 316 11312.73 63.76 57189.14 88888.00 2014-11-12 21:58:44.907 316 11312.73 63.80 57189.13 88888.00 2014-11-12 21:58:45.407 316 11312.68 63.81 57189.16 88888.00 2014-11-12 21:58:45.907 316 11312.67 63.74 57189.20 88888.00 2014-11-12 21:58:46.407 316 11312.68 63.76 57189.26 88888.00 2014-11-12 21:58:46.907 316 11312.67 63.82 57189.29 88888.00 2014-11-12 21:58:47.407 316 11312.74 63.85 57189.30 88888.00 2014-11-12 21:58:47.907 316 11312.78 63.82 57189.31 88888.00 2014-11-12 21:58:48.407 316 11312.79 63.84 57189.31 88888.00 2014-11-12 21:58:48.907 316 11312.78 63.80 57189.32 88888.00 2014-11-12 21:58:49.407 316 11312.73 63.76 57189.31 88888.00 2014-11-12 21:58:49.907 316 11312.73 63.80 57189.34 88888.00 2014-11-12 21:58:50.407 316 11312.75 63.80 57189.24 88888.00 2014-11-12 21:58:50.907 316 11312.78 63.75 57189.21 88888.00 2014-11-12 21:58:51.407 316 11312.78 63.77 57189.27 88888.00 2014-11-12 21:58:51.907 316 11312.71 63.71 57189.31 88888.00 2014-11-12 21:58:52.407 316 11312.73 63.74 57189.25 88888.00 2014-11-12 21:58:52.907 316 11312.66 63.80 57189.24 88888.00 2014-11-12 21:58:53.407 316 11312.66 63.80 57189.26 88888.00 2014-11-12 21:58:53.907 316 11312.71 63.80 57189.27 88888.00 2014-11-12 21:58:54.407 316 11312.68 63.77 57189.24 88888.00 2014-11-12 21:58:54.907 316 11312.72 63.80 57189.21 88888.00 2014-11-12 21:58:55.407 316 11312.75 63.77 57189.23 88888.00 2014-11-12 21:58:55.907 316 11312.70 63.75 57189.30 88888.00 2014-11-12 21:58:56.407 316 11312.65 63.80 57189.30 88888.00 2014-11-12 21:58:56.907 316 11312.70 63.80 57189.37 88888.00 2014-11-12 21:58:57.407 316 11312.70 63.74 57189.34 88888.00 2014-11-12 21:58:57.907 316 11312.66 63.75 57189.33 88888.00 2014-11-12 21:58:58.407 316 11312.68 63.78 57189.32 88888.00 2014-11-12 21:58:58.907 316 11312.68 63.75 57189.24 88888.00 2014-11-12 21:58:59.407 316 11312.66 63.75 57189.26 88888.00 2014-11-12 21:58:59.907 316 11312.67 63.78 57189.23 88888.00 2014-11-12 21:59:00.407 316 11312.65 63.80 57189.24 88888.00 2014-11-12 21:59:00.907 316 11312.66 63.78 57189.23 88888.00 2014-11-12 21:59:01.407 316 11312.67 63.81 57189.16 88888.00 2014-11-12 21:59:01.907 316 11312.67 63.78 57189.20 88888.00 2014-11-12 21:59:02.407 316 11312.63 63.74 57189.33 88888.00 2014-11-12 21:59:02.907 316 11312.67 63.76 57189.36 88888.00 2014-11-12 21:59:03.407 316 11312.70 63.71 57189.34 88888.00 2014-11-12 21:59:03.907 316 11312.60 63.68 57189.27 88888.00 2014-11-12 21:59:04.407 316 11312.58 63.68 57189.24 88888.00 2014-11-12 21:59:04.907 316 11312.57 63.71 57189.18 88888.00 2014-11-12 21:59:05.407 316 11312.57 63.73 57189.21 88888.00 2014-11-12 21:59:05.907 316 11312.57 63.74 57189.23 88888.00 2014-11-12 21:59:06.407 316 11312.53 63.74 57189.29 88888.00 2014-11-12 21:59:06.907 316 11312.51 63.75 57189.44 88888.00 2014-11-12 21:59:07.407 316 11312.54 63.73 57189.39 88888.00 2014-11-12 21:59:07.907 316 11312.50 63.76 57189.42 88888.00 2014-11-12 21:59:08.407 316 11312.45 63.74 57189.56 88888.00 2014-11-12 21:59:08.907 316 11312.46 63.73 57189.55 88888.00 2014-11-12 21:59:09.407 316 11312.45 63.74 57189.45 88888.00 2014-11-12 21:59:09.907 316 11312.44 63.78 57189.37 88888.00 2014-11-12 21:59:10.407 316 11312.45 63.78 57189.40 88888.00 2014-11-12 21:59:10.907 316 11312.45 63.81 57189.49 88888.00 2014-11-12 21:59:11.407 316 11312.46 63.80 57189.55 88888.00 2014-11-12 21:59:11.907 316 11312.44 63.75 57189.57 88888.00 2014-11-12 21:59:12.407 316 11312.43 63.70 57189.61 88888.00 2014-11-12 21:59:12.907 316 11312.38 63.76 57189.68 88888.00 2014-11-12 21:59:13.407 316 11312.38 63.81 57189.71 88888.00 2014-11-12 21:59:13.907 316 11312.35 63.71 57189.66 88888.00 2014-11-12 21:59:14.407 316 11312.33 63.71 57189.71 88888.00 2014-11-12 21:59:14.907 316 11312.35 63.70 57189.75 88888.00 2014-11-12 21:59:15.407 316 11312.32 63.74 57189.78 88888.00 2014-11-12 21:59:15.907 316 11312.30 63.76 57189.78 88888.00 2014-11-12 21:59:16.407 316 11312.25 63.78 57189.74 88888.00 2014-11-12 21:59:16.907 316 11312.24 63.82 57189.69 88888.00 2014-11-12 21:59:17.407 316 11312.25 63.83 57189.74 88888.00 2014-11-12 21:59:17.907 316 11312.26 63.80 57189.71 88888.00 2014-11-12 21:59:18.407 316 11312.21 63.73 57189.78 88888.00 2014-11-12 21:59:18.907 316 11312.19 63.73 57189.83 88888.00 2014-11-12 21:59:19.407 316 11312.15 63.71 57189.79 88888.00 2014-11-12 21:59:19.907 316 11312.15 63.71 57189.83 88888.00 2014-11-12 21:59:20.407 316 11312.17 63.71 57189.90 88888.00 2014-11-12 21:59:20.907 316 11312.21 63.70 57189.85 88888.00 2014-11-12 21:59:21.407 316 11312.17 63.71 57189.90 88888.00 2014-11-12 21:59:21.907 316 11312.14 63.75 57189.87 88888.00 2014-11-12 21:59:22.407 316 11312.08 63.75 57189.92 88888.00 2014-11-12 21:59:22.907 316 11312.05 63.74 57190.03 88888.00 2014-11-12 21:59:23.407 316 11312.03 63.75 57190.03 88888.00 2014-11-12 21:59:23.907 316 11312.04 63.75 57189.98 88888.00 2014-11-12 21:59:24.407 316 11311.97 63.71 57190.02 88888.00 2014-11-12 21:59:24.907 316 11311.95 63.73 57190.03 88888.00 2014-11-12 21:59:25.407 316 11311.93 63.71 57190.08 88888.00 2014-11-12 21:59:25.907 316 11311.89 63.74 57190.13 88888.00 2014-11-12 21:59:26.407 316 11311.91 63.75 57190.15 88888.00 2014-11-12 21:59:26.907 316 11311.88 63.75 57190.15 88888.00 2014-11-12 21:59:27.407 316 11311.87 63.78 57190.20 88888.00 2014-11-12 21:59:27.907 316 11311.84 63.82 57190.20 88888.00 2014-11-12 21:59:28.407 316 11311.82 63.81 57190.24 88888.00 2014-11-12 21:59:28.907 316 11311.82 63.77 57190.23 88888.00 2014-11-12 21:59:29.407 316 11311.82 63.83 57190.26 88888.00 2014-11-12 21:59:29.907 316 11311.79 63.88 57190.35 88888.00 2014-11-12 21:59:30.407 316 11311.74 63.89 57190.35 88888.00 2014-11-12 21:59:30.907 316 11311.71 63.91 57190.33 88888.00 2014-11-12 21:59:31.407 316 11311.77 63.90 57190.40 88888.00 2014-11-12 21:59:31.907 316 11311.76 63.82 57190.34 88888.00 2014-11-12 21:59:32.407 316 11311.70 63.82 57190.34 88888.00 2014-11-12 21:59:32.907 316 11311.69 63.82 57190.39 88888.00 2014-11-12 21:59:33.407 316 11311.64 63.82 57190.47 88888.00 2014-11-12 21:59:33.907 316 11311.62 63.82 57190.35 88888.00 2014-11-12 21:59:34.407 316 11311.60 63.81 57190.30 88888.00 2014-11-12 21:59:34.907 316 11311.59 63.83 57190.30 88888.00 2014-11-12 21:59:35.407 316 11311.53 63.83 57190.30 88888.00 2014-11-12 21:59:35.907 316 11311.53 63.83 57190.33 88888.00 2014-11-12 21:59:36.407 316 11311.57 63.85 57190.24 88888.00 2014-11-12 21:59:36.907 316 11311.59 63.87 57190.22 88888.00 2014-11-12 21:59:37.407 316 11311.53 63.88 57190.23 88888.00 2014-11-12 21:59:37.907 316 11311.47 63.90 57190.30 88888.00 2014-11-12 21:59:38.407 316 11311.50 63.92 57190.46 88888.00 2014-11-12 21:59:38.907 316 11311.50 63.90 57190.54 88888.00 2014-11-12 21:59:39.407 316 11311.47 63.85 57190.60 88888.00 2014-11-12 21:59:39.907 316 11311.45 63.87 57190.60 88888.00 2014-11-12 21:59:40.407 316 11311.43 63.87 57190.56 88888.00 2014-11-12 21:59:40.907 316 11311.46 63.84 57190.56 88888.00 2014-11-12 21:59:41.407 316 11311.46 63.85 57190.54 88888.00 2014-11-12 21:59:41.907 316 11311.42 63.85 57190.64 88888.00 2014-11-12 21:59:42.407 316 11311.40 63.85 57190.74 88888.00 2014-11-12 21:59:42.907 316 11311.38 63.90 57190.83 88888.00 2014-11-12 21:59:43.407 316 11311.38 63.88 57190.84 88888.00 2014-11-12 21:59:43.907 316 11311.35 63.89 57190.80 88888.00 2014-11-12 21:59:44.407 316 11311.32 63.85 57190.78 88888.00 2014-11-12 21:59:44.907 316 11311.31 63.83 57190.78 88888.00 2014-11-12 21:59:45.407 316 11311.29 63.84 57190.96 88888.00 2014-11-12 21:59:45.907 316 11311.25 63.84 57190.88 88888.00 2014-11-12 21:59:46.407 316 11311.27 63.85 57190.90 88888.00 2014-11-12 21:59:46.907 316 11311.27 63.89 57190.97 88888.00 2014-11-12 21:59:47.407 316 11311.25 63.88 57191.04 88888.00 2014-11-12 21:59:47.907 316 11311.24 63.88 57190.98 88888.00 2014-11-12 21:59:48.407 316 11311.19 63.91 57190.99 88888.00 2014-11-12 21:59:48.907 316 11311.18 63.94 57191.03 88888.00 2014-11-12 21:59:49.407 316 11311.17 63.94 57190.98 88888.00 2014-11-12 21:59:49.907 316 11311.15 63.94 57191.06 88888.00 2014-11-12 21:59:50.407 316 11311.18 63.91 57191.05 88888.00 2014-11-12 21:59:50.907 316 11311.21 63.91 57191.06 88888.00 2014-11-12 21:59:51.407 316 11311.15 63.96 57191.09 88888.00 2014-11-12 21:59:51.907 316 11311.10 63.96 57191.07 88888.00 2014-11-12 21:59:52.407 316 11311.07 63.92 57191.11 88888.00 2014-11-12 21:59:52.907 316 11311.04 63.94 57191.13 88888.00 2014-11-12 21:59:53.407 316 11311.06 63.95 57191.15 88888.00 2014-11-12 21:59:53.907 316 11311.05 63.91 57191.23 88888.00 2014-11-12 21:59:54.407 316 11311.07 63.95 57191.19 88888.00 2014-11-12 21:59:54.907 316 11311.05 63.94 57191.25 88888.00 2014-11-12 21:59:55.407 316 11310.97 63.94 57191.29 88888.00 2014-11-12 21:59:55.907 316 11310.93 63.96 57191.35 88888.00 2014-11-12 21:59:56.407 316 11310.91 63.96 57191.29 88888.00 2014-11-12 21:59:56.907 316 11310.91 63.96 57191.13 88888.00 2014-11-12 21:59:57.407 316 11310.91 63.94 57191.09 88888.00 2014-11-12 21:59:57.907 316 11310.87 63.92 57191.13 88888.00 2014-11-12 21:59:58.407 316 11310.86 63.96 57191.28 88888.00 2014-11-12 21:59:58.907 316 11310.86 64.00 57191.33 88888.00 2014-11-12 21:59:59.407 316 11310.85 64.02 57191.36 88888.00 2014-11-12 21:59:59.907 316 11310.80 64.02 57191.35 88888.00 2014-11-12 22:00:00.407 316 11310.78 64.01 57191.33 88888.00 2014-11-12 22:00:00.907 316 11310.80 64.01 57191.39 88888.00 2014-11-12 22:00:01.407 316 11310.80 64.03 57191.41 88888.00 2014-11-12 22:00:01.907 316 11310.84 64.03 57191.41 88888.00 2014-11-12 22:00:02.407 316 11310.79 64.04 57191.37 88888.00 2014-11-12 22:00:02.907 316 11310.72 64.05 57191.43 88888.00 2014-11-12 22:00:03.407 316 11310.69 64.01 57191.44 88888.00 2014-11-12 22:00:03.907 316 11310.70 64.02 57191.44 88888.00 2014-11-12 22:00:04.407 316 11310.72 64.09 57191.43 88888.00 2014-11-12 22:00:04.907 316 11310.73 64.09 57191.44 88888.00 2014-11-12 22:00:05.407 316 11310.75 64.08 57191.38 88888.00 2014-11-12 22:00:05.907 316 11310.78 64.07 57191.32 88888.00 2014-11-12 22:00:06.407 316 11310.77 64.05 57191.33 88888.00 2014-11-12 22:00:06.907 316 11310.79 64.08 57191.35 88888.00 2014-11-12 22:00:07.407 316 11310.76 64.15 57191.35 88888.00 2014-11-12 22:00:07.907 316 11310.70 64.08 57191.31 88888.00 2014-11-12 22:00:08.407 316 11310.66 64.03 57191.39 88888.00 2014-11-12 22:00:08.907 316 11310.69 64.04 57191.41 88888.00 2014-11-12 22:00:09.407 316 11310.70 64.08 57191.46 88888.00 2014-11-12 22:00:09.907 316 11310.66 64.11 57191.48 88888.00 2014-11-12 22:00:10.407 316 11310.63 64.09 57191.43 88888.00 2014-11-12 22:00:10.907 316 11310.63 64.08 57191.44 88888.00 2014-11-12 22:00:11.407 316 11310.68 64.10 57191.44 88888.00 2014-11-12 22:00:11.907 316 11310.69 64.14 57191.48 88888.00 2014-11-12 22:00:12.407 316 11310.69 64.16 57191.48 88888.00 2014-11-12 22:00:12.907 316 11310.65 64.10 57191.49 88888.00 2014-11-12 22:00:13.407 316 11310.63 64.03 57191.50 88888.00 2014-11-12 22:00:13.907 316 11310.66 64.03 57191.54 88888.00 2014-11-12 22:00:14.407 316 11310.66 64.07 57191.52 88888.00 2014-11-12 22:00:14.907 316 11310.63 64.11 57191.50 88888.00 2014-11-12 22:00:15.407 316 11310.57 64.11 57191.54 88888.00 2014-11-12 22:00:15.907 316 11310.58 64.10 57191.52 88888.00 2014-11-12 22:00:16.407 316 11310.61 64.09 57191.54 88888.00 2014-11-12 22:00:16.907 316 11310.62 64.08 57191.49 88888.00 2014-11-12 22:00:17.407 316 11310.58 64.04 57191.45 88888.00 2014-11-12 22:00:17.907 316 11310.55 64.05 57191.48 88888.00 2014-11-12 22:00:18.407 316 11310.51 64.09 57191.42 88888.00 2014-11-12 22:00:18.907 316 11310.51 64.10 57191.46 88888.00 2014-11-12 22:00:19.407 316 11310.52 64.09 57191.39 88888.00 2014-11-12 22:00:19.907 316 11310.55 64.03 57191.36 88888.00 2014-11-12 22:00:20.407 316 11310.52 64.02 57191.41 88888.00 2014-11-12 22:00:20.907 316 11310.55 64.04 57191.45 88888.00 2014-11-12 22:00:21.407 316 11310.54 64.02 57191.39 88888.00 2014-11-12 22:00:21.907 316 11310.48 64.07 57191.39 88888.00 2014-11-12 22:00:22.407 316 11310.47 64.05 57191.37 88888.00 2014-11-12 22:00:22.907 316 11310.49 64.07 57191.35 88888.00 2014-11-12 22:00:23.407 316 11310.50 64.07 57191.36 88888.00 2014-11-12 22:00:23.907 316 11310.48 64.03 57191.33 88888.00 2014-11-12 22:00:24.407 316 11310.48 64.01 57191.30 88888.00 2014-11-12 22:00:24.907 316 11310.48 63.97 57191.25 88888.00 2014-11-12 22:00:25.407 316 11310.43 63.98 57191.30 88888.00 2014-11-12 22:00:25.907 316 11310.37 64.00 57191.35 88888.00 2014-11-12 22:00:26.407 316 11310.36 64.05 57191.38 88888.00 2014-11-12 22:00:26.907 316 11310.37 64.08 57191.32 88888.00 2014-11-12 22:00:27.407 316 11310.37 64.04 57191.33 88888.00 2014-11-12 22:00:27.907 316 11310.37 64.02 57191.33 88888.00 2014-11-12 22:00:28.407 316 11310.34 64.01 57191.32 88888.00 2014-11-12 22:00:28.907 316 11310.34 63.98 57191.30 88888.00 2014-11-12 22:00:29.407 316 11310.34 64.00 57191.24 88888.00 2014-11-12 22:00:29.907 316 11310.32 64.02 57191.25 88888.00 2014-11-12 22:00:30.407 316 11310.32 64.03 57191.26 88888.00 2014-11-12 22:00:30.907 316 11310.30 63.97 57191.35 88888.00 2014-11-12 22:00:31.407 316 11310.30 64.01 57191.32 88888.00 2014-11-12 22:00:31.907 316 11310.28 64.04 57191.30 88888.00 2014-11-12 22:00:32.407 316 11310.18 63.97 57191.33 88888.00 2014-11-12 22:00:32.907 316 11310.23 63.95 57191.42 88888.00 2014-11-12 22:00:33.407 316 11310.22 63.98 57191.52 88888.00 2014-11-12 22:00:33.907 316 11310.17 64.01 57191.55 88888.00 2014-11-12 22:00:34.407 316 11310.17 64.01 57191.55 88888.00 2014-11-12 22:00:34.907 316 11310.18 64.03 57191.57 88888.00 2014-11-12 22:00:35.407 316 11310.20 64.01 57191.62 88888.00 2014-11-12 22:00:35.907 316 11310.17 63.98 57191.65 88888.00 2014-11-12 22:00:36.407 316 11310.10 63.90 57191.70 88888.00 2014-11-12 22:00:36.907 316 11310.09 63.85 57191.68 88888.00 2014-11-12 22:00:37.407 316 11310.08 63.85 57191.57 88888.00 2014-11-12 22:00:37.907 316 11310.08 63.84 57191.60 88888.00 2014-11-12 22:00:38.407 316 11310.03 63.83 57191.61 88888.00 2014-11-12 22:00:38.907 316 11310.01 63.84 57191.61 88888.00 2014-11-12 22:00:39.407 316 11310.00 63.84 57191.58 88888.00 2014-11-12 22:00:39.907 316 11310.00 63.83 57191.56 88888.00 2014-11-12 22:00:40.407 316 11310.00 63.87 57191.61 88888.00 2014-11-12 22:00:40.907 316 11310.01 63.84 57191.68 88888.00 2014-11-12 22:00:41.407 316 11310.00 63.87 57191.68 88888.00 2014-11-12 22:00:41.907 316 11309.96 63.85 57191.73 88888.00 2014-11-12 22:00:42.407 316 11309.92 63.83 57191.68 88888.00 2014-11-12 22:00:42.907 316 11309.92 63.83 57191.64 88888.00 2014-11-12 22:00:43.407 316 11309.92 63.85 57191.65 88888.00 2014-11-12 22:00:43.907 316 11309.89 63.81 57191.60 88888.00 2014-11-12 22:00:44.407 316 11309.89 63.78 57191.63 88888.00 2014-11-12 22:00:44.907 316 11309.88 63.81 57191.57 88888.00 2014-11-12 22:00:45.407 316 11309.83 63.81 57191.54 88888.00 2014-11-12 22:00:45.907 316 11309.82 63.81 57191.50 88888.00 2014-11-12 22:00:46.407 316 11309.79 63.83 57191.57 88888.00 2014-11-12 22:00:46.907 316 11309.79 63.85 57191.63 88888.00 2014-11-12 22:00:47.407 316 11309.79 63.80 57191.65 88888.00 2014-11-12 22:00:47.907 316 11309.76 63.74 57191.70 88888.00 2014-11-12 22:00:48.407 316 11309.74 63.75 57191.68 88888.00 2014-11-12 22:00:48.907 316 11309.72 63.80 57191.57 88888.00 2014-11-12 22:00:49.407 316 11309.75 63.73 57191.55 88888.00 2014-11-12 22:00:49.907 316 11309.74 63.75 57191.57 88888.00 2014-11-12 22:00:50.407 316 11309.73 63.74 57191.50 88888.00 2014-11-12 22:00:50.907 316 11309.73 63.71 57191.50 88888.00 2014-11-12 22:00:51.407 316 11309.74 63.68 57191.48 88888.00 2014-11-12 22:00:51.907 316 11309.72 63.73 57191.39 88888.00 2014-11-12 22:00:52.407 316 11309.67 63.74 57191.39 88888.00 2014-11-12 22:00:52.907 316 11309.64 63.76 57191.46 88888.00 2014-11-12 22:00:53.407 316 11309.62 63.74 57191.39 88888.00 2014-11-12 22:00:53.907 316 11309.61 63.69 57191.36 88888.00 2014-11-12 22:00:54.407 316 11309.61 63.63 57191.31 88888.00 2014-11-12 22:00:54.907 316 11309.58 63.64 57191.29 88888.00 2014-11-12 22:00:55.407 316 11309.53 63.63 57191.28 88888.00 2014-11-12 22:00:55.907 316 11309.53 63.62 57191.18 88888.00 2014-11-12 22:00:56.407 316 11309.54 63.63 57191.20 88888.00 2014-11-12 22:00:56.907 316 11309.55 63.63 57191.24 88888.00 2014-11-12 22:00:57.407 316 11309.55 63.70 57191.17 88888.00 2014-11-12 22:00:57.907 316 11309.50 63.76 57191.17 88888.00 2014-11-12 22:00:58.407 316 11309.45 63.70 57191.25 88888.00 2014-11-12 22:00:58.907 316 11309.44 63.64 57191.26 88888.00 2014-11-12 22:00:59.407 316 11309.46 63.66 57191.15 88888.00 2014-11-12 22:00:59.907 316 11309.41 63.68 57191.17 88888.00 2014-11-12 22:01:00.407 316 11309.45 63.66 57191.24 88888.00 2014-11-12 22:01:00.907 316 11309.46 63.66 57191.38 88888.00 2014-11-12 22:01:01.407 316 11309.43 63.70 57191.36 88888.00 2014-11-12 22:01:01.907 316 11309.38 63.71 57191.26 88888.00 2014-11-12 22:01:02.407 316 11309.37 63.68 57191.28 88888.00 2014-11-12 22:01:02.907 316 11309.34 63.63 57191.35 88888.00 2014-11-12 22:01:03.407 316 11309.30 63.61 57191.37 88888.00 2014-11-12 22:01:03.907 316 11309.33 63.62 57191.35 88888.00 2014-11-12 22:01:04.407 316 11309.33 63.60 57191.17 88888.00 2014-11-12 22:01:04.907 316 11309.30 63.57 57191.20 88888.00 2014-11-12 22:01:05.408 316 11309.22 63.60 57191.26 88888.00 2014-11-12 22:01:05.908 316 11309.26 63.63 57191.20 88888.00 2014-11-12 22:01:06.408 316 11309.27 63.58 57191.20 88888.00 2014-11-12 22:01:06.908 316 11309.29 63.53 57191.19 88888.00 2014-11-12 22:01:07.408 316 11309.29 63.51 57191.16 88888.00 2014-11-12 22:01:07.908 316 11309.27 63.51 57191.20 88888.00 2014-11-12 22:01:08.408 316 11309.26 63.47 57191.18 88888.00 2014-11-12 22:01:08.908 316 11309.20 63.47 57191.19 88888.00 2014-11-12 22:01:09.408 316 11309.20 63.50 57191.18 88888.00 2014-11-12 22:01:09.908 316 11309.16 63.51 57191.20 88888.00 2014-11-12 22:01:10.408 316 11309.13 63.51 57191.25 88888.00 2014-11-12 22:01:10.908 316 11309.15 63.54 57191.32 88888.00 2014-11-12 22:01:11.408 316 11309.13 63.54 57191.26 88888.00 2014-11-12 22:01:11.908 316 11309.11 63.49 57191.20 88888.00 2014-11-12 22:01:12.408 316 11309.15 63.48 57191.18 88888.00 2014-11-12 22:01:12.908 316 11309.10 63.49 57191.18 88888.00 2014-11-12 22:01:13.408 316 11309.09 63.47 57191.19 88888.00 2014-11-12 22:01:13.908 316 11309.09 63.44 57191.26 88888.00 2014-11-12 22:01:14.408 316 11309.09 63.44 57191.23 88888.00 2014-11-12 22:01:14.908 316 11309.05 63.49 57191.35 88888.00 2014-11-12 22:01:15.408 316 11309.04 63.47 57191.36 88888.00 2014-11-12 22:01:15.908 316 11309.04 63.49 57191.30 88888.00 2014-11-12 22:01:16.408 316 11309.08 63.51 57191.17 88888.00 2014-11-12 22:01:16.908 316 11309.05 63.49 57191.15 88888.00 2014-11-12 22:01:17.408 316 11308.99 63.47 57191.13 88888.00 2014-11-12 22:01:17.908 316 11308.99 63.49 57191.09 88888.00 2014-11-12 22:01:18.408 316 11309.03 63.53 57191.12 88888.00 2014-11-12 22:01:18.908 316 11309.04 63.51 57191.16 88888.00 2014-11-12 22:01:19.408 316 11308.99 63.48 57191.20 88888.00 2014-11-12 22:01:19.908 316 11308.96 63.46 57191.17 88888.00 2014-11-12 22:01:20.408 316 11309.04 63.49 57191.16 88888.00 2014-11-12 22:01:20.908 316 11309.05 63.44 57191.23 88888.00 2014-11-12 22:01:21.408 316 11309.04 63.46 57191.25 88888.00 2014-11-12 22:01:21.908 316 11308.99 63.40 57191.26 88888.00 2014-11-12 22:01:22.408 316 11308.95 63.37 57191.24 88888.00 2014-11-12 22:01:22.908 316 11308.95 63.37 57191.16 88888.00 2014-11-12 22:01:23.408 316 11308.98 63.39 57191.19 88888.00 2014-11-12 22:01:23.908 316 11308.99 63.34 57191.24 88888.00 2014-11-12 22:01:24.408 316 11308.98 63.37 57191.25 88888.00 2014-11-12 22:01:24.908 316 11308.97 63.36 57191.28 88888.00 2014-11-12 22:01:25.408 316 11308.93 63.33 57191.28 88888.00 2014-11-12 22:01:25.908 316 11308.89 63.34 57191.26 88888.00 2014-11-12 22:01:26.408 316 11308.92 63.29 57191.30 88888.00 2014-11-12 22:01:26.908 316 11308.92 63.27 57191.22 88888.00 2014-11-12 22:01:27.408 316 11308.88 63.27 57191.12 88888.00 2014-11-12 22:01:27.908 316 11308.91 63.30 57191.18 88888.00 2014-11-12 22:01:28.408 316 11308.93 63.34 57191.16 88888.00 2014-11-12 22:01:28.908 316 11308.90 63.32 57191.16 88888.00 2014-11-12 22:01:29.408 316 11308.90 63.29 57191.20 88888.00 2014-11-12 22:01:29.908 316 11308.90 63.27 57191.12 88888.00 2014-11-12 22:01:30.408 316 11308.85 63.26 57191.07 88888.00 2014-11-12 22:01:30.908 316 11308.88 63.26 57191.06 88888.00 2014-11-12 22:01:31.408 316 11308.86 63.33 57191.01 88888.00 2014-11-12 22:01:31.908 316 11308.84 63.29 57190.93 88888.00 2014-11-12 22:01:32.408 316 11308.83 63.22 57190.97 88888.00 2014-11-12 22:01:32.908 316 11308.81 63.24 57190.98 88888.00 2014-11-12 22:01:33.408 316 11308.78 63.22 57190.97 88888.00 2014-11-12 22:01:33.908 316 11308.76 63.21 57190.96 88888.00 2014-11-12 22:01:34.408 316 11308.76 63.20 57190.94 88888.00 2014-11-12 22:01:34.908 316 11308.71 63.22 57190.91 88888.00 2014-11-12 22:01:35.408 316 11308.71 63.20 57190.90 88888.00 2014-11-12 22:01:35.908 316 11308.71 63.17 57190.87 88888.00 2014-11-12 22:01:36.408 316 11308.69 63.20 57190.85 88888.00 2014-11-12 22:01:36.908 316 11308.68 63.20 57190.83 88888.00 2014-11-12 22:01:37.408 316 11308.67 63.20 57190.81 88888.00 2014-11-12 22:01:37.908 316 11308.67 63.20 57190.75 88888.00 2014-11-12 22:01:38.408 316 11308.71 63.22 57190.65 88888.00 2014-11-12 22:01:38.908 316 11308.70 63.23 57190.67 88888.00 2014-11-12 22:01:39.408 316 11308.65 63.27 57190.69 88888.00 2014-11-12 22:01:39.908 316 11308.61 63.22 57190.68 88888.00 2014-11-12 22:01:40.408 316 11308.64 63.20 57190.68 88888.00 2014-11-12 22:01:40.908 316 11308.57 63.12 57190.72 88888.00 2014-11-12 22:01:41.408 316 11308.58 63.14 57190.68 88888.00 2014-11-12 22:01:41.908 316 11308.58 63.21 57190.62 88888.00 2014-11-12 22:01:42.408 316 11308.58 63.29 57190.64 88888.00 2014-11-12 22:01:42.908 316 11308.53 63.28 57190.59 88888.00 2014-11-12 22:01:43.408 316 11308.49 63.29 57190.56 88888.00 2014-11-12 22:01:43.908 316 11308.46 63.26 57190.66 88888.00 2014-11-12 22:01:44.408 316 11308.47 63.16 57190.66 88888.00 2014-11-12 22:01:44.908 316 11308.48 63.20 57190.64 88888.00 2014-11-12 22:01:45.408 316 11308.47 63.20 57190.64 88888.00 2014-11-12 22:01:45.908 316 11308.39 63.14 57190.69 88888.00 2014-11-12 22:01:46.408 316 11308.40 63.09 57190.66 88888.00 2014-11-12 22:01:46.908 316 11308.40 63.09 57190.67 88888.00 2014-11-12 22:01:47.408 316 11308.40 63.06 57190.68 88888.00 2014-11-12 22:01:47.908 316 11308.37 63.07 57190.66 88888.00 2014-11-12 22:01:48.408 316 11308.34 63.05 57190.59 88888.00 2014-11-12 22:01:48.908 316 11308.36 63.03 57190.58 88888.00 2014-11-12 22:01:49.408 316 11308.36 63.08 57190.65 88888.00 2014-11-12 22:01:49.908 316 11308.34 63.02 57190.66 88888.00 2014-11-12 22:01:50.408 316 11308.33 63.05 57190.65 88888.00 2014-11-12 22:01:50.908 316 11308.28 63.12 57190.60 88888.00 2014-11-12 22:01:51.408 316 11308.30 63.14 57190.56 88888.00 2014-11-12 22:01:51.908 316 11308.26 63.09 57190.51 88888.00 2014-11-12 22:01:52.408 316 11308.21 63.12 57190.49 88888.00 2014-11-12 22:01:52.908 316 11308.19 63.14 57190.54 88888.00 2014-11-12 22:01:53.408 316 11308.21 63.16 57190.64 88888.00 2014-11-12 22:01:53.908 316 11308.21 63.17 57190.68 88888.00 2014-11-12 22:01:54.408 316 11308.20 63.12 57190.79 88888.00 2014-11-12 22:01:54.908 316 11308.19 63.15 57190.80 88888.00 2014-11-12 22:01:55.408 316 11308.16 63.13 57190.72 88888.00 2014-11-12 22:01:55.908 316 11308.11 63.15 57190.72 88888.00 2014-11-12 22:01:56.408 316 11308.12 63.15 57190.77 88888.00 2014-11-12 22:01:56.908 316 11308.11 63.13 57190.77 88888.00 2014-11-12 22:01:57.408 316 11308.06 63.15 57190.73 88888.00 2014-11-12 22:01:57.908 316 11308.05 63.19 57190.71 88888.00 2014-11-12 22:01:58.408 316 11308.06 63.21 57190.69 88888.00 2014-11-12 22:01:58.908 316 11308.01 63.19 57190.58 88888.00 2014-11-12 22:01:59.408 316 11307.94 63.20 57190.62 88888.00 2014-11-12 22:01:59.908 316 11307.97 63.15 57190.62 88888.00 2014-11-12 22:02:00.408 316 11307.97 63.16 57190.62 88888.00 2014-11-12 22:02:00.908 316 11307.94 63.23 57190.65 88888.00 2014-11-12 22:02:01.408 316 11307.93 63.23 57190.62 88888.00 2014-11-12 22:02:01.908 316 11307.87 63.32 57190.65 88888.00 2014-11-12 22:02:02.408 316 11307.86 63.32 57190.65 88888.00 2014-11-12 22:02:02.908 316 11307.90 63.24 57190.62 88888.00 2014-11-12 22:02:03.408 316 11307.87 63.21 57190.65 88888.00 2014-11-12 22:02:03.908 316 11307.87 63.22 57190.61 88888.00 2014-11-12 22:02:04.408 316 11307.85 63.27 57190.66 88888.00 2014-11-12 22:02:04.908 316 11307.81 63.27 57190.68 88888.00 2014-11-12 22:02:05.408 316 11307.78 63.23 57190.65 88888.00 2014-11-12 22:02:05.908 316 11307.77 63.24 57190.65 88888.00 2014-11-12 22:02:06.408 316 11307.72 63.26 57190.68 88888.00 2014-11-12 22:02:06.908 316 11307.67 63.23 57190.69 88888.00 2014-11-12 22:02:07.408 316 11307.70 63.26 57190.72 88888.00 2014-11-12 22:02:07.908 316 11307.67 63.28 57190.69 88888.00 2014-11-12 22:02:08.408 316 11307.66 63.26 57190.71 88888.00 2014-11-12 22:02:08.908 316 11307.66 63.20 57190.71 88888.00 2014-11-12 22:02:09.408 316 11307.66 63.23 57190.69 88888.00 2014-11-12 22:02:09.908 316 11307.60 63.23 57190.65 88888.00 2014-11-12 22:02:10.408 316 11307.60 63.24 57190.60 88888.00 2014-11-12 22:02:10.908 316 11307.59 63.23 57190.59 88888.00 2014-11-12 22:02:11.408 316 11307.59 63.28 57190.55 88888.00 2014-11-12 22:02:11.908 316 11307.59 63.27 57190.53 88888.00 2014-11-12 22:02:12.408 316 11307.56 63.29 57190.58 88888.00 2014-11-12 22:02:12.908 316 11307.51 63.28 57190.53 88888.00 2014-11-12 22:02:13.408 316 11307.50 63.36 57190.60 88888.00 2014-11-12 22:02:13.908 316 11307.47 63.30 57190.60 88888.00 2014-11-12 22:02:14.408 316 11307.47 63.34 57190.56 88888.00 2014-11-12 22:02:14.908 316 11307.42 63.34 57190.55 88888.00 2014-11-12 22:02:15.408 316 11307.42 63.37 57190.72 88888.00 2014-11-12 22:02:15.908 316 11307.42 63.41 57190.86 88888.00 2014-11-12 22:02:16.408 316 11307.38 63.43 57190.91 88888.00 2014-11-12 22:02:16.908 316 11307.36 63.44 57190.92 88888.00 2014-11-12 22:02:17.408 316 11307.35 63.43 57190.92 88888.00 2014-11-12 22:02:17.908 316 11307.36 63.42 57190.93 88888.00 2014-11-12 22:02:18.408 316 11307.31 63.48 57190.96 88888.00 2014-11-12 22:02:18.908 316 11307.28 63.51 57190.94 88888.00 2014-11-12 22:02:19.408 316 11307.28 63.53 57190.99 88888.00 2014-11-12 22:02:19.908 316 11307.26 63.49 57190.97 88888.00 2014-11-12 22:02:20.408 316 11307.23 63.48 57191.01 88888.00 2014-11-12 22:02:20.908 316 11307.19 63.51 57191.07 88888.00 2014-11-12 22:02:21.408 316 11307.17 63.60 57191.11 88888.00 2014-11-12 22:02:21.908 316 11307.19 63.57 57191.16 88888.00 2014-11-12 22:02:22.408 316 11307.15 63.56 57191.15 88888.00 2014-11-12 22:02:22.908 316 11307.10 63.54 57191.22 88888.00 2014-11-12 22:02:23.408 316 11307.05 63.55 57191.37 88888.00 2014-11-12 22:02:23.908 316 11307.03 63.63 57191.30 88888.00 2014-11-12 22:02:24.408 316 11307.03 63.64 57191.23 88888.00 2014-11-12 22:02:24.908 316 11307.03 63.63 57191.25 88888.00 2014-11-12 22:02:25.408 316 11306.98 63.61 57191.28 88888.00 2014-11-12 22:02:25.908 316 11306.89 63.66 57191.30 88888.00 2014-11-12 22:02:26.408 316 11306.87 63.70 57191.33 88888.00 2014-11-12 22:02:26.908 316 11306.88 63.77 57191.39 88888.00 2014-11-12 22:02:27.408 316 11306.87 63.85 57191.39 88888.00 2014-11-12 22:02:27.908 316 11306.86 63.84 57191.48 88888.00 2014-11-12 22:02:28.408 316 11306.83 63.87 57191.50 88888.00 2014-11-12 22:02:28.908 316 11306.82 63.88 57191.54 88888.00 2014-11-12 22:02:29.408 316 11306.77 63.91 57191.61 88888.00 2014-11-12 22:02:29.908 316 11306.80 63.90 57191.73 88888.00 2014-11-12 22:02:30.408 316 11306.79 63.83 57191.75 88888.00 2014-11-12 22:02:30.908 316 11306.73 63.85 57191.74 88888.00 2014-11-12 22:02:31.408 316 11306.70 63.88 57191.77 88888.00 2014-11-12 22:02:31.908 316 11306.68 63.90 57191.84 88888.00 2014-11-12 22:02:32.408 316 11306.66 63.95 57191.92 88888.00 2014-11-12 22:02:32.908 316 11306.66 63.98 57191.90 88888.00 2014-11-12 22:02:33.408 316 11306.63 63.97 57191.84 88888.00 2014-11-12 22:02:33.908 316 11306.59 63.98 57191.83 88888.00 2014-11-12 22:02:34.408 316 11306.59 64.07 57191.96 88888.00 2014-11-12 22:02:34.908 316 11306.61 64.11 57192.00 88888.00 2014-11-12 22:02:35.408 316 11306.61 64.18 57192.01 88888.00 2014-11-12 22:02:35.908 316 11306.56 64.15 57192.09 88888.00 2014-11-12 22:02:36.408 316 11306.53 64.12 57192.13 88888.00 2014-11-12 22:02:36.908 316 11306.55 64.11 57192.10 88888.00 2014-11-12 22:02:37.408 316 11306.56 64.07 57192.13 88888.00 2014-11-12 22:02:37.908 316 11306.53 64.05 57192.15 88888.00 2014-11-12 22:02:38.408 316 11306.48 64.05 57192.13 88888.00 2014-11-12 22:02:38.908 316 11306.44 64.09 57192.12 88888.00 2014-11-12 22:02:39.408 316 11306.47 64.09 57192.09 88888.00 2014-11-12 22:02:39.908 316 11306.49 64.15 57192.14 88888.00 2014-11-12 22:02:40.408 316 11306.49 64.11 57192.12 88888.00 2014-11-12 22:02:40.908 316 11306.47 64.09 57192.15 88888.00 2014-11-12 22:02:41.408 316 11306.48 64.07 57192.14 88888.00 2014-11-12 22:02:41.908 316 11306.47 64.14 57192.12 88888.00 2014-11-12 22:02:42.408 316 11306.45 64.17 57192.10 88888.00 2014-11-12 22:02:42.908 316 11306.45 64.17 57192.10 88888.00 2014-11-12 22:02:43.408 316 11306.45 64.16 57191.96 88888.00 2014-11-12 22:02:43.908 316 11306.42 64.15 57191.88 88888.00 2014-11-12 22:02:44.408 316 11306.38 64.12 57191.92 88888.00 2014-11-12 22:02:44.908 316 11306.39 64.10 57191.97 88888.00 2014-11-12 22:02:45.408 316 11306.38 64.05 57191.97 88888.00 2014-11-12 22:02:45.908 316 11306.40 63.98 57191.92 88888.00 2014-11-12 22:02:46.408 316 11306.39 63.96 57191.90 88888.00 2014-11-12 22:02:46.908 316 11306.40 64.05 57191.95 88888.00 2014-11-12 22:02:47.408 316 11306.35 64.08 57191.94 88888.00 2014-11-12 22:02:47.908 316 11306.33 64.04 57191.88 88888.00 2014-11-12 22:02:48.408 316 11306.35 64.02 57191.75 88888.00 2014-11-12 22:02:48.908 316 11306.35 64.02 57191.69 88888.00 2014-11-12 22:02:49.408 316 11306.33 63.98 57191.63 88888.00 2014-11-12 22:02:49.908 316 11306.33 63.98 57191.58 88888.00 2014-11-12 22:02:50.408 316 11306.30 64.00 57191.61 88888.00 2014-11-12 22:02:50.908 316 11306.28 64.00 57191.58 88888.00 2014-11-12 22:02:51.408 316 11306.30 63.98 57191.54 88888.00 2014-11-12 22:02:51.908 316 11306.26 63.97 57191.55 88888.00 2014-11-12 22:02:52.408 316 11306.27 63.96 57191.61 88888.00 2014-11-12 22:02:52.908 316 11306.30 63.98 57191.63 88888.00 2014-11-12 22:02:53.408 316 11306.31 63.95 57191.60 88888.00 2014-11-12 22:02:53.908 316 11306.25 63.89 57191.60 88888.00 2014-11-12 22:02:54.408 316 11306.24 63.89 57191.60 88888.00 2014-11-12 22:02:54.908 316 11306.22 63.90 57191.56 88888.00 2014-11-12 22:02:55.408 316 11306.22 63.92 57191.52 88888.00 2014-11-12 22:02:55.908 316 11306.22 63.97 57191.49 88888.00 2014-11-12 22:02:56.408 316 11306.15 63.98 57191.42 88888.00 2014-11-12 22:02:56.908 316 11306.14 63.97 57191.39 88888.00 2014-11-12 22:02:57.408 316 11306.19 63.96 57191.42 88888.00 2014-11-12 22:02:57.908 316 11306.25 63.94 57191.37 88888.00 2014-11-12 22:02:58.408 316 11306.21 63.91 57191.41 88888.00 2014-11-12 22:02:58.908 316 11306.18 63.96 57191.43 88888.00 2014-11-12 22:02:59.408 316 11306.17 64.00 57191.51 88888.00 2014-11-12 22:02:59.908 316 11306.20 64.00 57191.55 88888.00 2014-11-12 22:03:00.408 316 11306.18 63.97 57191.52 88888.00 2014-11-12 22:03:00.908 316 11306.17 63.95 57191.48 88888.00 2014-11-12 22:03:01.408 316 11306.12 64.00 57191.49 88888.00 2014-11-12 22:03:01.908 316 11306.17 64.01 57191.50 88888.00 2014-11-12 22:03:02.408 316 11306.15 63.98 57191.44 88888.00 2014-11-12 22:03:02.908 316 11306.17 64.05 57191.39 88888.00 2014-11-12 22:03:03.408 316 11306.17 64.05 57191.43 88888.00 2014-11-12 22:03:03.908 316 11306.17 64.07 57191.45 88888.00 2014-11-12 22:03:04.408 316 11306.14 64.08 57191.43 88888.00 2014-11-12 22:03:04.908 316 11306.15 64.12 57191.32 88888.00 2014-11-12 22:03:05.408 316 11306.19 64.10 57191.16 88888.00 2014-11-12 22:03:05.908 316 11306.18 64.14 57190.96 88888.00 2014-11-12 22:03:06.408 316 11306.18 64.21 57191.04 88888.00 2014-11-12 22:03:06.908 316 11306.14 64.21 57191.06 88888.00 2014-11-12 22:03:07.408 316 11306.17 64.21 57191.07 88888.00 2014-11-12 22:03:07.908 316 11306.20 64.19 57191.06 88888.00 2014-11-12 22:03:08.408 316 11306.18 64.18 57191.10 88888.00 2014-11-12 22:03:08.908 316 11306.20 64.19 57191.09 88888.00 2014-11-12 22:03:09.408 316 11306.18 64.23 57191.06 88888.00 2014-11-12 22:03:09.908 316 11306.13 64.24 57191.05 88888.00 2014-11-12 22:03:10.408 316 11306.12 64.22 57190.96 88888.00 2014-11-12 22:03:10.908 316 11306.11 64.23 57190.93 88888.00 2014-11-12 22:03:11.408 316 11306.13 64.29 57190.99 88888.00 2014-11-12 22:03:11.908 316 11306.17 64.37 57190.92 88888.00 2014-11-12 22:03:12.408 316 11306.17 64.36 57190.86 88888.00 2014-11-12 22:03:12.908 316 11306.18 64.31 57190.86 88888.00 2014-11-12 22:03:13.408 316 11306.18 64.29 57190.87 88888.00 2014-11-12 22:03:13.908 316 11306.14 64.26 57190.85 88888.00 2014-11-12 22:03:14.408 316 11306.13 64.30 57190.83 88888.00 2014-11-12 22:03:14.908 316 11306.13 64.31 57190.84 88888.00 2014-11-12 22:03:15.408 316 11306.10 64.30 57190.85 88888.00 2014-11-12 22:03:15.908 316 11306.12 64.36 57190.81 88888.00 2014-11-12 22:03:16.408 316 11306.14 64.37 57190.81 88888.00 2014-11-12 22:03:16.908 316 11306.15 64.34 57190.83 88888.00 2014-11-12 22:03:17.408 316 11306.14 64.34 57190.81 88888.00 2014-11-12 22:03:17.908 316 11306.15 64.38 57190.73 88888.00 2014-11-12 22:03:18.408 316 11306.21 64.37 57190.75 88888.00 2014-11-12 22:03:18.908 316 11306.22 64.38 57190.71 88888.00 2014-11-12 22:03:19.408 316 11306.21 64.38 57190.75 88888.00 2014-11-12 22:03:19.908 316 11306.22 64.41 57190.74 88888.00 2014-11-12 22:03:20.408 316 11306.17 64.39 57190.73 88888.00 2014-11-12 22:03:20.908 316 11306.15 64.41 57190.75 88888.00 2014-11-12 22:03:21.408 316 11306.20 64.45 57190.73 88888.00 2014-11-12 22:03:21.908 316 11306.21 64.52 57190.67 88888.00 2014-11-12 22:03:22.408 316 11306.19 64.45 57190.64 88888.00 2014-11-12 22:03:22.908 316 11306.17 64.46 57190.56 88888.00 2014-11-12 22:03:23.408 316 11306.19 64.51 57190.54 88888.00 2014-11-12 22:03:23.908 316 11306.24 64.55 57190.48 88888.00 2014-11-12 22:03:24.408 316 11306.26 64.46 57190.43 88888.00 2014-11-12 22:03:24.908 316 11306.20 64.48 57190.40 88888.00 2014-11-12 22:03:25.408 316 11306.19 64.51 57190.40 88888.00 2014-11-12 22:03:25.908 316 11306.19 64.50 57190.40 88888.00 2014-11-12 22:03:26.408 316 11306.19 64.53 57190.41 88888.00 2014-11-12 22:03:26.908 316 11306.21 64.55 57190.39 88888.00 2014-11-12 22:03:27.408 316 11306.25 64.56 57190.36 88888.00 2014-11-12 22:03:27.908 316 11306.24 64.57 57190.34 88888.00 2014-11-12 22:03:28.408 316 11306.21 64.59 57190.21 88888.00 2014-11-12 22:03:28.908 316 11306.18 64.59 57190.39 88888.00 2014-11-12 22:03:29.408 316 11306.17 64.63 57190.42 88888.00 2014-11-12 22:03:29.908 316 11306.19 64.66 57190.41 88888.00 2014-11-12 22:03:30.408 316 11306.20 64.62 57190.35 88888.00 2014-11-12 22:03:30.908 316 11306.20 64.62 57190.33 88888.00 2014-11-12 22:03:31.408 316 11306.20 64.63 57190.30 88888.00 2014-11-12 22:03:31.908 316 11306.18 64.57 57190.33 88888.00 2014-11-12 22:03:32.408 316 11306.19 64.56 57190.33 88888.00 2014-11-12 22:03:32.908 316 11306.20 64.48 57190.29 88888.00 2014-11-12 22:03:33.408 316 11306.17 64.55 57190.35 88888.00 2014-11-12 22:03:33.908 316 11306.17 64.57 57190.36 88888.00 2014-11-12 22:03:34.408 316 11306.11 64.57 57190.30 88888.00 2014-11-12 22:03:34.908 316 11306.15 64.62 57190.30 88888.00 2014-11-12 22:03:35.408 316 11306.17 64.56 57190.27 88888.00 2014-11-12 22:03:35.908 316 11306.19 64.56 57190.33 88888.00 2014-11-12 22:03:36.408 316 11306.19 64.62 57190.29 88888.00 2014-11-12 22:03:36.908 316 11306.19 64.65 57190.24 88888.00 2014-11-12 22:03:37.408 316 11306.20 64.62 57190.30 88888.00 2014-11-12 22:03:37.908 316 11306.19 64.63 57190.30 88888.00 2014-11-12 22:03:38.408 316 11306.19 64.63 57190.32 88888.00 2014-11-12 22:03:38.908 316 11306.24 64.66 57190.34 88888.00 2014-11-12 22:03:39.408 316 11306.24 64.69 57190.33 88888.00 2014-11-12 22:03:39.908 316 11306.20 64.71 57190.51 88888.00 2014-11-12 22:03:40.408 316 11306.18 64.78 57190.53 88888.00 2014-11-12 22:03:40.908 316 11306.19 64.79 57190.40 88888.00 2014-11-12 22:03:41.408 316 11306.22 64.79 57190.34 88888.00 2014-11-12 22:03:41.908 316 11306.19 64.70 57190.29 88888.00 2014-11-12 22:03:42.408 316 11306.19 64.68 57190.32 88888.00 2014-11-12 22:03:42.908 316 11306.20 64.73 57190.29 88888.00 2014-11-12 22:03:43.408 316 11306.28 64.76 57190.27 88888.00 2014-11-12 22:03:43.908 316 11306.25 64.75 57190.22 88888.00 2014-11-12 22:03:44.408 316 11306.21 64.78 57190.22 88888.00 2014-11-12 22:03:44.908 316 11306.20 64.78 57190.22 88888.00 2014-11-12 22:03:45.408 316 11306.21 64.75 57190.28 88888.00 2014-11-12 22:03:45.908 316 11306.28 64.71 57190.30 88888.00 2014-11-12 22:03:46.408 316 11306.28 64.71 57190.26 88888.00 2014-11-12 22:03:46.908 316 11306.26 64.76 57190.23 88888.00 2014-11-12 22:03:47.408 316 11306.22 64.79 57190.21 88888.00 2014-11-12 22:03:47.908 316 11306.21 64.83 57190.22 88888.00 2014-11-12 22:03:48.408 316 11306.25 64.79 57190.23 88888.00 2014-11-12 22:03:48.908 316 11306.33 64.82 57190.21 88888.00 2014-11-12 22:03:49.408 316 11306.28 64.85 57190.22 88888.00 2014-11-12 22:03:49.908 316 11306.24 64.91 57190.24 88888.00 2014-11-12 22:03:50.408 316 11306.20 64.92 57190.26 88888.00 2014-11-12 22:03:50.908 316 11306.21 64.86 57190.24 88888.00 2014-11-12 22:03:51.408 316 11306.25 64.89 57190.29 88888.00 2014-11-12 22:03:51.908 316 11306.25 64.89 57190.28 88888.00 2014-11-12 22:03:52.408 316 11306.22 64.89 57190.28 88888.00 2014-11-12 22:03:52.908 316 11306.20 64.96 57190.26 88888.00 2014-11-12 22:03:53.408 316 11306.22 65.02 57190.24 88888.00 2014-11-12 22:03:53.908 316 11306.24 65.02 57190.23 88888.00 2014-11-12 22:03:54.408 316 11306.25 64.99 57190.17 88888.00 2014-11-12 22:03:54.908 316 11306.26 65.03 57190.10 88888.00 2014-11-12 22:03:55.408 316 11306.26 64.98 57190.14 88888.00 2014-11-12 22:03:55.908 316 11306.22 64.94 57190.06 88888.00 2014-11-12 22:03:56.408 316 11306.24 64.97 57190.03 88888.00 2014-11-12 22:03:56.908 316 11306.21 64.97 57189.96 88888.00 2014-11-12 22:03:57.408 316 11306.22 64.96 57189.91 88888.00 2014-11-12 22:03:57.908 316 11306.20 64.98 57189.96 88888.00 2014-11-12 22:03:58.408 316 11306.24 65.04 57189.98 88888.00 2014-11-12 22:03:58.908 316 11306.25 65.04 57189.95 88888.00 2014-11-12 22:03:59.408 316 11306.31 65.00 57190.02 88888.00 2014-11-12 22:03:59.908 316 11306.28 64.98 57190.02 88888.00 2014-11-12 22:04:00.408 316 11306.26 64.96 57190.04 88888.00 2014-11-12 22:04:00.908 316 11306.27 64.96 57190.01 88888.00 2014-11-12 22:04:01.408 316 11306.30 64.96 57189.96 88888.00 2014-11-12 22:04:01.908 316 11306.33 64.99 57189.95 88888.00 2014-11-12 22:04:02.408 316 11306.37 65.02 57190.01 88888.00 2014-11-12 22:04:02.908 316 11306.31 65.02 57190.06 88888.00 2014-11-12 22:04:03.408 316 11306.31 65.00 57190.02 88888.00 2014-11-12 22:04:03.908 316 11306.33 65.02 57190.07 88888.00 2014-11-12 22:04:04.408 316 11306.30 64.99 57190.11 88888.00 2014-11-12 22:04:04.908 316 11306.32 64.98 57190.15 88888.00 2014-11-12 22:04:05.408 316 11306.32 64.96 57190.15 88888.00 2014-11-12 22:04:05.908 316 11306.33 64.98 57190.10 88888.00 2014-11-12 22:04:06.408 316 11306.33 65.00 57190.09 88888.00 2014-11-12 22:04:06.908 316 11306.33 64.99 57190.06 88888.00 2014-11-12 22:04:07.408 316 11306.40 65.04 57190.06 88888.00 2014-11-12 22:04:07.908 316 11306.39 65.05 57190.09 88888.00 2014-11-12 22:04:08.408 316 11306.39 65.03 57190.06 88888.00 2014-11-12 22:04:08.908 316 11306.38 65.07 57190.09 88888.00 2014-11-12 22:04:09.408 316 11306.33 65.14 57190.11 88888.00 2014-11-12 22:04:09.908 316 11306.34 65.10 57190.11 88888.00 2014-11-12 22:04:10.408 316 11306.38 65.10 57190.16 88888.00 2014-11-12 22:04:10.908 316 11306.34 65.12 57190.14 88888.00 2014-11-12 22:04:11.408 316 11306.32 65.13 57190.03 88888.00 2014-11-12 22:04:11.908 316 11306.31 65.18 57190.03 88888.00 2014-11-12 22:04:12.408 316 11306.32 65.17 57190.02 88888.00 2014-11-12 22:04:12.908 316 11306.28 65.17 57190.01 88888.00 2014-11-12 22:04:13.408 316 11306.35 65.13 57190.10 88888.00 2014-11-12 22:04:13.908 316 11306.38 65.18 57190.08 88888.00 2014-11-12 22:04:14.408 316 11306.37 65.19 57189.98 88888.00 2014-11-12 22:04:14.908 316 11306.32 65.20 57189.97 88888.00 2014-11-12 22:04:15.408 316 11306.34 65.14 57189.96 88888.00 2014-11-12 22:04:15.908 316 11306.35 65.14 57189.95 88888.00 2014-11-12 22:04:16.408 316 11306.34 65.20 57190.02 88888.00 2014-11-12 22:04:16.908 316 11306.35 65.25 57190.02 88888.00 2014-11-12 22:04:17.408 316 11306.40 65.21 57190.14 88888.00 2014-11-12 22:04:17.908 316 11306.37 65.19 57190.19 88888.00 2014-11-12 22:04:18.408 316 11306.38 65.18 57190.09 88888.00 2014-11-12 22:04:18.908 316 11306.39 65.21 57190.01 88888.00 2014-11-12 22:04:19.408 316 11306.40 65.25 57190.00 88888.00 2014-11-12 22:04:19.908 316 11306.37 65.30 57190.07 88888.00 2014-11-12 22:04:20.408 316 11306.33 65.30 57190.06 88888.00 2014-11-12 22:04:20.908 316 11306.34 65.30 57190.08 88888.00 2014-11-12 22:04:21.408 316 11306.34 65.31 57190.04 88888.00 2014-11-12 22:04:21.908 316 11306.37 65.31 57190.03 88888.00 2014-11-12 22:04:22.408 316 11306.33 65.31 57190.03 88888.00 2014-11-12 22:04:22.908 316 11306.33 65.31 57190.04 88888.00 2014-11-12 22:04:23.408 316 11306.32 65.28 57190.07 88888.00 2014-11-12 22:04:23.908 316 11306.35 65.32 57190.13 88888.00 2014-11-12 22:04:24.408 316 11306.34 65.27 57190.14 88888.00 2014-11-12 22:04:24.908 316 11306.33 65.24 57190.14 88888.00 2014-11-12 22:04:25.408 316 11306.31 65.24 57190.19 88888.00 2014-11-12 22:04:25.908 316 11306.31 65.17 57190.08 88888.00 2014-11-12 22:04:26.408 316 11306.30 65.17 57190.07 88888.00 2014-11-12 22:04:26.908 316 11306.32 65.23 57190.10 88888.00 2014-11-12 22:04:27.408 316 11306.32 65.31 57190.11 88888.00 2014-11-12 22:04:27.908 316 11306.32 65.37 57190.19 88888.00 2014-11-12 22:04:28.408 316 11306.30 65.35 57190.22 88888.00 2014-11-12 22:04:28.908 316 11306.27 65.34 57190.22 88888.00 2014-11-12 22:04:29.408 316 11306.24 65.35 57190.32 88888.00 2014-11-12 22:04:29.908 316 11306.28 65.39 57190.35 88888.00 2014-11-12 22:04:30.409 316 11306.25 65.40 57190.33 88888.00 2014-11-12 22:04:30.909 316 11306.26 65.37 57190.30 88888.00 2014-11-12 22:04:31.409 316 11306.27 65.37 57190.29 88888.00 2014-11-12 22:04:31.909 316 11306.26 65.39 57190.34 88888.00 2014-11-12 22:04:32.409 316 11306.28 65.39 57190.42 88888.00 2014-11-12 22:04:32.909 316 11306.22 65.34 57190.42 88888.00 2014-11-12 22:04:33.409 316 11306.21 65.39 57190.38 88888.00 2014-11-12 22:04:33.909 316 11306.19 65.41 57190.36 88888.00 2014-11-12 22:04:34.409 316 11306.22 65.39 57190.38 88888.00 2014-11-12 22:04:34.909 316 11306.21 65.37 57190.42 88888.00 2014-11-12 22:04:35.409 316 11306.24 65.39 57190.45 88888.00 2014-11-12 22:04:35.909 316 11306.25 65.41 57190.47 88888.00 2014-11-12 22:04:36.409 316 11306.25 65.38 57190.52 88888.00 2014-11-12 22:04:36.909 316 11306.26 65.41 57190.49 88888.00 2014-11-12 22:04:37.409 316 11306.20 65.51 57190.43 88888.00 2014-11-12 22:04:37.909 316 11306.18 65.52 57190.46 88888.00 2014-11-12 22:04:38.409 316 11306.19 65.48 57190.48 88888.00 2014-11-12 22:04:38.909 316 11306.17 65.46 57190.53 88888.00 2014-11-12 22:04:39.409 316 11306.14 65.46 57190.59 88888.00 2014-11-12 22:04:39.909 316 11306.10 65.46 57190.53 88888.00 2014-11-12 22:04:40.409 316 11306.07 65.54 57190.53 88888.00 2014-11-12 22:04:40.909 316 11306.05 65.60 57190.49 88888.00 2014-11-12 22:04:41.409 316 11306.04 65.61 57190.53 88888.00 2014-11-12 22:04:41.909 316 11306.05 65.59 57190.59 88888.00 2014-11-12 22:04:42.409 316 11306.03 65.58 57190.60 88888.00 2014-11-12 22:04:42.909 316 11306.05 65.59 57190.68 88888.00 2014-11-12 22:04:43.409 316 11306.05 65.59 57190.69 88888.00 2014-11-12 22:04:43.909 316 11306.05 65.60 57190.72 88888.00 2014-11-12 22:04:44.409 316 11306.05 65.55 57190.73 88888.00 2014-11-12 22:04:44.909 316 11306.04 65.53 57190.68 88888.00 2014-11-12 22:04:45.409 316 11306.03 65.54 57190.69 88888.00 2014-11-12 22:04:45.909 316 11306.03 65.57 57190.69 88888.00 2014-11-12 22:04:46.409 316 11305.97 65.59 57190.73 88888.00 2014-11-12 22:04:46.909 316 11305.96 65.61 57190.78 88888.00 2014-11-12 22:04:47.409 316 11305.99 65.61 57190.75 88888.00 2014-11-12 22:04:47.909 316 11305.98 65.65 57190.78 88888.00 2014-11-12 22:04:48.409 316 11305.97 65.69 57190.81 88888.00 2014-11-12 22:04:48.909 316 11305.93 65.67 57190.84 88888.00 2014-11-12 22:04:49.409 316 11305.93 65.60 57190.91 88888.00 2014-11-12 22:04:49.909 316 11305.92 65.57 57190.98 88888.00 2014-11-12 22:04:50.409 316 11305.89 65.60 57190.99 88888.00 2014-11-12 22:04:50.909 316 11305.90 65.61 57190.99 88888.00 2014-11-12 22:04:51.409 316 11305.90 65.64 57191.00 88888.00 2014-11-12 22:04:51.909 316 11305.87 65.60 57191.05 88888.00 2014-11-12 22:04:52.409 316 11305.85 65.58 57191.16 88888.00 2014-11-12 22:04:52.909 316 11305.83 65.57 57191.18 88888.00 2014-11-12 22:04:53.409 316 11305.84 65.58 57191.15 88888.00 2014-11-12 22:04:53.909 316 11305.85 65.71 57191.17 88888.00 2014-11-12 22:04:54.409 316 11305.84 65.74 57191.17 88888.00 2014-11-12 22:04:54.909 316 11305.82 65.72 57191.16 88888.00 2014-11-12 22:04:55.409 316 11305.82 65.68 57191.09 88888.00 2014-11-12 22:04:55.909 316 11305.83 65.68 57191.13 88888.00 2014-11-12 22:04:56.409 316 11305.86 65.69 57191.25 88888.00 2014-11-12 22:04:56.909 316 11305.79 65.71 57191.19 88888.00 2014-11-12 22:04:57.409 316 11305.75 65.73 57191.19 88888.00 2014-11-12 22:04:57.909 316 11305.75 65.75 57191.25 88888.00 2014-11-12 22:04:58.409 316 11305.73 65.74 57191.19 88888.00 2014-11-12 22:04:58.909 316 11305.79 65.75 57191.25 88888.00 2014-11-12 22:04:59.409 316 11305.82 65.72 57191.35 88888.00 2014-11-12 22:04:59.909 316 11305.83 65.68 57191.38 88888.00 2014-11-12 22:05:00.409 316 11305.82 65.71 57191.37 88888.00 2014-11-12 22:05:00.909 316 11305.78 65.75 57191.31 88888.00 2014-11-12 22:05:01.409 316 11305.75 65.80 57191.25 88888.00 2014-11-12 22:05:01.909 316 11305.70 65.81 57191.24 88888.00 2014-11-12 22:05:02.409 316 11305.71 65.78 57191.28 88888.00 2014-11-12 22:05:02.909 316 11305.70 65.81 57191.32 88888.00 2014-11-12 22:05:03.409 316 11305.66 65.85 57191.29 88888.00 2014-11-12 22:05:03.909 316 11305.64 65.85 57191.24 88888.00 2014-11-12 22:05:04.409 316 11305.64 65.85 57191.22 88888.00 2014-11-12 22:05:04.909 316 11305.68 65.79 57191.24 88888.00 2014-11-12 22:05:05.409 316 11305.72 65.75 57191.30 88888.00 2014-11-12 22:05:05.909 316 11305.73 65.80 57191.30 88888.00 2014-11-12 22:05:06.409 316 11305.70 65.82 57191.31 88888.00 2014-11-12 22:05:06.909 316 11305.68 65.86 57191.30 88888.00 2014-11-12 22:05:07.409 316 11305.65 65.87 57191.35 88888.00 2014-11-12 22:05:07.909 316 11305.63 65.82 57191.35 88888.00 2014-11-12 22:05:08.409 316 11305.65 65.81 57191.38 88888.00 2014-11-12 22:05:08.909 316 11305.63 65.85 57191.45 88888.00 2014-11-12 22:05:09.409 316 11305.59 65.86 57191.43 88888.00 2014-11-12 22:05:09.909 316 11305.61 65.82 57191.42 88888.00 2014-11-12 22:05:10.409 316 11305.56 65.81 57191.46 88888.00 2014-11-12 22:05:10.909 316 11305.52 65.82 57191.49 88888.00 2014-11-12 22:05:11.409 316 11305.55 65.91 57191.44 88888.00 2014-11-12 22:05:11.909 316 11305.56 65.95 57191.44 88888.00 2014-11-12 22:05:12.409 316 11305.58 65.96 57191.43 88888.00 2014-11-12 22:05:12.909 316 11305.57 65.95 57191.45 88888.00 2014-11-12 22:05:13.409 316 11305.54 65.96 57191.50 88888.00 2014-11-12 22:05:13.909 316 11305.52 65.89 57191.49 88888.00 2014-11-12 22:05:14.409 316 11305.54 65.86 57191.45 88888.00 2014-11-12 22:05:14.909 316 11305.54 65.95 57191.46 88888.00 2014-11-12 22:05:15.409 316 11305.55 65.99 57191.52 88888.00 2014-11-12 22:05:15.909 316 11305.54 65.98 57191.48 88888.00 2014-11-12 22:05:16.409 316 11305.51 65.98 57191.16 88888.00 2014-11-12 22:05:16.909 316 11305.48 65.98 57191.31 88888.00 2014-11-12 22:05:17.409 316 11305.48 66.00 57191.46 88888.00 2014-11-12 22:05:17.909 316 11305.49 66.02 57191.39 88888.00 2014-11-12 22:05:18.409 316 11305.43 65.95 57191.10 88888.00 2014-11-12 22:05:18.909 316 11305.43 65.93 57191.10 88888.00 2014-11-12 22:05:19.409 316 11305.42 65.95 57191.33 88888.00 2014-11-12 22:05:19.909 316 11305.43 65.91 57191.45 88888.00 2014-11-12 22:05:20.409 316 11305.44 65.95 57191.56 88888.00 2014-11-12 22:05:20.909 316 11305.42 65.92 57191.63 88888.00 2014-11-12 22:05:21.409 316 11305.36 65.91 57191.70 88888.00 2014-11-12 22:05:21.909 316 11305.38 65.92 57191.69 88888.00 2014-11-12 22:05:22.409 316 11305.37 65.95 57191.71 88888.00 2014-11-12 22:05:22.909 316 11305.37 65.99 57191.75 88888.00 2014-11-12 22:05:23.409 316 11305.35 65.94 57191.75 88888.00 2014-11-12 22:05:23.909 316 11305.37 65.89 57191.77 88888.00 2014-11-12 22:05:24.409 316 11305.34 65.85 57191.78 88888.00 2014-11-12 22:05:24.909 316 11305.28 65.79 57191.77 88888.00 2014-11-12 22:05:25.409 316 11305.23 65.84 57191.84 88888.00 2014-11-12 22:05:25.909 316 11305.28 65.88 57191.82 88888.00 2014-11-12 22:05:26.409 316 11305.29 65.89 57191.84 88888.00 2014-11-12 22:05:26.909 316 11305.35 65.94 57191.86 88888.00 2014-11-12 22:05:27.409 316 11305.33 65.95 57191.86 88888.00 2014-11-12 22:05:27.909 316 11305.30 66.02 57191.89 88888.00 2014-11-12 22:05:28.409 316 11305.27 65.99 57191.84 88888.00 2014-11-12 22:05:28.909 316 11305.23 65.89 57191.90 88888.00 2014-11-12 22:05:29.409 316 11305.19 65.85 57191.92 88888.00 2014-11-12 22:05:29.909 316 11305.16 65.82 57191.96 88888.00 2014-11-12 22:05:30.409 316 11305.16 65.86 57191.94 88888.00 2014-11-12 22:05:30.909 316 11305.20 65.92 57191.99 88888.00 2014-11-12 22:05:31.409 316 11305.17 65.99 57192.05 88888.00 2014-11-12 22:05:31.909 316 11305.22 66.01 57192.13 88888.00 2014-11-12 22:05:32.409 316 11305.23 65.93 57192.16 88888.00 2014-11-12 22:05:32.909 316 11305.20 65.89 57192.08 88888.00 2014-11-12 22:05:33.409 316 11305.17 65.89 57192.13 88888.00 2014-11-12 22:05:33.909 316 11305.17 65.89 57192.14 88888.00 2014-11-12 22:05:34.409 316 11305.13 65.91 57192.14 88888.00 2014-11-12 22:05:34.909 316 11305.13 65.95 57192.09 88888.00 2014-11-12 22:05:35.409 316 11305.14 65.95 57192.07 88888.00 2014-11-12 22:05:35.909 316 11305.10 65.94 57192.08 88888.00 2014-11-12 22:05:36.409 316 11305.07 65.93 57192.18 88888.00 2014-11-12 22:05:36.909 316 11305.08 65.91 57192.27 88888.00 2014-11-12 22:05:37.409 316 11305.08 65.92 57192.29 88888.00 2014-11-12 22:05:37.909 316 11305.06 65.92 57192.19 88888.00 2014-11-12 22:05:38.409 316 11304.98 65.94 57192.13 88888.00 2014-11-12 22:05:38.909 316 11305.01 65.93 57192.21 88888.00 2014-11-12 22:05:39.409 316 11305.00 65.92 57192.27 88888.00 2014-11-12 22:05:39.909 316 11305.03 65.94 57192.38 88888.00 2014-11-12 22:05:40.409 316 11305.02 65.96 57192.28 88888.00 2014-11-12 22:05:40.909 316 11305.05 65.98 57192.23 88888.00 2014-11-12 22:05:41.409 316 11305.05 65.94 57192.29 88888.00 2014-11-12 22:05:41.909 316 11305.03 65.91 57192.28 88888.00 2014-11-12 22:05:42.409 316 11305.02 65.89 57192.26 88888.00 2014-11-12 22:05:42.909 316 11304.98 65.91 57192.29 88888.00 2014-11-12 22:05:43.409 316 11304.94 65.94 57192.35 88888.00 2014-11-12 22:05:43.909 316 11304.92 65.93 57192.33 88888.00 2014-11-12 22:05:44.409 316 11304.92 65.91 57192.32 88888.00 2014-11-12 22:05:44.909 316 11304.94 65.92 57192.32 88888.00 2014-11-12 22:05:45.409 316 11304.90 65.95 57192.31 88888.00 2014-11-12 22:05:45.909 316 11304.93 65.93 57192.39 88888.00 2014-11-12 22:05:46.409 316 11304.95 65.94 57192.35 88888.00 2014-11-12 22:05:46.909 316 11304.89 65.95 57192.34 88888.00 2014-11-12 22:05:47.409 316 11304.90 65.92 57192.39 88888.00 2014-11-12 22:05:47.909 316 11304.89 65.94 57192.31 88888.00 2014-11-12 22:05:48.409 316 11304.85 65.94 57192.21 88888.00 2014-11-12 22:05:48.909 316 11304.81 65.91 57192.20 88888.00 2014-11-12 22:05:49.409 316 11304.86 65.93 57192.33 88888.00 2014-11-12 22:05:49.909 316 11304.82 65.91 57192.39 88888.00 2014-11-12 22:05:50.409 316 11304.78 65.95 57192.38 88888.00 2014-11-12 22:05:50.909 316 11304.74 65.95 57192.42 88888.00 2014-11-12 22:05:51.409 316 11304.75 65.95 57192.44 88888.00 2014-11-12 22:05:51.909 316 11304.73 66.00 57192.34 88888.00 2014-11-12 22:05:52.409 316 11304.67 65.92 57192.32 88888.00 2014-11-12 22:05:52.909 316 11304.66 65.88 57192.31 88888.00 2014-11-12 22:05:53.409 316 11304.65 65.92 57192.40 88888.00 2014-11-12 22:05:53.909 316 11304.66 65.94 57192.54 88888.00 2014-11-12 22:05:54.409 316 11304.67 65.94 57192.55 88888.00 2014-11-12 22:05:54.909 316 11304.62 65.88 57192.55 88888.00 2014-11-12 22:05:55.409 316 11304.60 65.87 57192.57 88888.00 2014-11-12 22:05:55.909 316 11304.58 65.87 57192.55 88888.00 2014-11-12 22:05:56.409 316 11304.53 65.86 57192.70 88888.00 2014-11-12 22:05:56.909 316 11304.50 65.88 57192.80 88888.00 2014-11-12 22:05:57.409 316 11304.54 65.89 57192.78 88888.00 2014-11-12 22:05:57.909 316 11304.55 65.94 57192.80 88888.00 2014-11-12 22:05:58.409 316 11304.53 65.89 57192.78 88888.00 2014-11-12 22:05:58.909 316 11304.52 65.86 57192.71 88888.00 2014-11-12 22:05:59.409 316 11304.47 65.88 57192.71 88888.00 2014-11-12 22:05:59.909 316 11304.46 65.88 57192.82 88888.00 2014-11-12 22:06:00.409 316 11304.46 65.88 57192.82 88888.00 2014-11-12 22:06:00.909 316 11304.46 65.86 57192.76 88888.00 2014-11-12 22:06:01.409 316 11304.46 65.84 57192.73 88888.00 2014-11-12 22:06:01.909 316 11304.45 65.85 57192.78 88888.00 2014-11-12 22:06:02.409 316 11304.38 65.84 57192.78 88888.00 2014-11-12 22:06:02.909 316 11304.37 65.89 57192.80 88888.00 2014-11-12 22:06:03.409 316 11304.43 65.89 57192.73 88888.00 2014-11-12 22:06:03.909 316 11304.41 65.86 57192.66 88888.00 2014-11-12 22:06:04.409 316 11304.43 65.85 57192.76 88888.00 2014-11-12 22:06:04.909 316 11304.41 65.84 57192.87 88888.00 2014-11-12 22:06:05.409 316 11304.37 65.79 57192.84 88888.00 2014-11-12 22:06:05.909 316 11304.36 65.79 57192.85 88888.00 2014-11-12 22:06:06.409 316 11304.37 65.81 57192.90 88888.00 2014-11-12 22:06:06.909 316 11304.34 65.81 57192.87 88888.00 2014-11-12 22:06:07.409 316 11304.32 65.79 57192.83 88888.00 2014-11-12 22:06:07.909 316 11304.32 65.78 57192.82 88888.00 2014-11-12 22:06:08.409 316 11304.34 65.74 57192.93 88888.00 2014-11-12 22:06:08.909 316 11304.33 65.79 57192.89 88888.00 2014-11-12 22:06:09.409 316 11304.32 65.80 57192.82 88888.00 2014-11-12 22:06:09.909 316 11304.30 65.79 57192.80 88888.00 2014-11-12 22:06:10.409 316 11304.31 65.75 57192.72 88888.00 2014-11-12 22:06:10.909 316 11304.32 65.72 57192.73 88888.00 2014-11-12 22:06:11.409 316 11304.33 65.74 57192.70 88888.00 2014-11-12 22:06:11.909 316 11304.32 65.69 57192.69 88888.00 2014-11-12 22:06:12.409 316 11304.27 65.68 57192.69 88888.00 2014-11-12 22:06:12.909 316 11304.33 65.68 57192.74 88888.00 2014-11-12 22:06:13.409 316 11304.32 65.66 57192.74 88888.00 2014-11-12 22:06:13.909 316 11304.30 65.69 57192.60 88888.00 2014-11-12 22:06:14.409 316 11304.27 65.65 57192.57 88888.00 2014-11-12 22:06:14.909 316 11304.30 65.62 57192.59 88888.00 2014-11-12 22:06:15.409 316 11304.23 65.60 57192.64 88888.00 2014-11-12 22:06:15.909 316 11304.13 65.60 57192.69 88888.00 2014-11-12 22:06:16.409 316 11304.20 65.61 57192.72 88888.00 2014-11-12 22:06:16.909 316 11304.24 65.61 57192.77 88888.00 2014-11-12 22:06:17.409 316 11304.17 65.69 57192.76 88888.00 2014-11-12 22:06:17.909 316 11304.19 65.71 57192.79 88888.00 2014-11-12 22:06:18.409 316 11304.19 65.66 57192.82 88888.00 2014-11-12 22:06:18.909 316 11304.20 65.64 57192.80 88888.00 2014-11-12 22:06:19.409 316 11304.23 65.61 57192.79 88888.00 2014-11-12 22:06:19.909 316 11304.23 65.60 57192.78 88888.00 2014-11-12 22:06:20.409 316 11304.17 65.59 57192.71 88888.00 2014-11-12 22:06:20.909 316 11304.11 65.58 57192.61 88888.00 2014-11-12 22:06:21.409 316 11304.15 65.53 57192.59 88888.00 2014-11-12 22:06:21.909 316 11304.16 65.54 57192.58 88888.00 2014-11-12 22:06:22.409 316 11304.15 65.55 57192.66 88888.00 2014-11-12 22:06:22.909 316 11304.11 65.53 57192.64 88888.00 2014-11-12 22:06:23.409 316 11304.17 65.53 57192.60 88888.00 2014-11-12 22:06:23.909 316 11304.15 65.50 57192.61 88888.00 2014-11-12 22:06:24.409 316 11304.12 65.51 57192.61 88888.00 2014-11-12 22:06:24.909 316 11304.15 65.52 57192.66 88888.00 2014-11-12 22:06:25.409 316 11304.12 65.51 57192.67 88888.00 2014-11-12 22:06:25.909 316 11304.05 65.55 57192.63 88888.00 2014-11-12 22:06:26.409 316 11304.05 65.51 57192.51 88888.00 2014-11-12 22:06:26.909 316 11304.09 65.47 57192.60 88888.00 2014-11-12 22:06:27.409 316 11304.04 65.47 57192.66 88888.00 2014-11-12 22:06:27.909 316 11303.99 65.46 57192.66 88888.00 2014-11-12 22:06:28.409 316 11304.01 65.45 57192.57 88888.00 2014-11-12 22:06:28.909 316 11304.01 65.46 57192.57 88888.00 2014-11-12 22:06:29.409 316 11304.03 65.47 57192.57 88888.00 2014-11-12 22:06:29.909 316 11303.99 65.46 57192.61 88888.00 2014-11-12 22:06:30.409 316 11303.97 65.48 57192.60 88888.00 2014-11-12 22:06:30.909 316 11303.95 65.48 57192.53 88888.00 2014-11-12 22:06:31.409 316 11303.95 65.45 57192.52 88888.00 2014-11-12 22:06:31.909 316 11303.98 65.46 57192.53 88888.00 2014-11-12 22:06:32.409 316 11303.96 65.48 57192.51 88888.00 2014-11-12 22:06:32.909 316 11303.96 65.47 57192.41 88888.00 2014-11-12 22:06:33.409 316 11303.94 65.44 57192.39 88888.00 2014-11-12 22:06:33.909 316 11303.91 65.39 57192.38 88888.00 2014-11-12 22:06:34.409 316 11303.95 65.39 57192.42 88888.00 2014-11-12 22:06:34.909 316 11303.94 65.39 57192.42 88888.00 2014-11-12 22:06:35.409 316 11303.94 65.41 57192.44 88888.00 2014-11-12 22:06:35.909 316 11303.92 65.41 57192.39 88888.00 2014-11-12 22:06:36.409 316 11303.94 65.40 57192.29 88888.00 2014-11-12 22:06:36.909 316 11303.96 65.35 57192.23 88888.00 2014-11-12 22:06:37.409 316 11303.97 65.30 57192.21 88888.00 2014-11-12 22:06:37.909 316 11303.97 65.26 57192.25 88888.00 2014-11-12 22:06:38.409 316 11303.99 65.24 57192.28 88888.00 2014-11-12 22:06:38.909 316 11304.01 65.25 57192.31 88888.00 2014-11-12 22:06:39.409 316 11303.96 65.28 57192.39 88888.00 2014-11-12 22:06:39.909 316 11303.95 65.28 57192.39 88888.00 2014-11-12 22:06:40.409 316 11303.97 65.25 57192.34 88888.00 2014-11-12 22:06:40.909 316 11304.01 65.27 57192.28 88888.00 2014-11-12 22:06:41.409 316 11303.97 65.28 57192.23 88888.00 2014-11-12 22:06:41.909 316 11303.91 65.26 57192.15 88888.00 2014-11-12 22:06:42.409 316 11303.92 65.25 57192.21 88888.00 2014-11-12 22:06:42.909 316 11303.91 65.24 57192.27 88888.00 2014-11-12 22:06:43.409 316 11303.88 65.24 57192.27 88888.00 2014-11-12 22:06:43.909 316 11303.92 65.26 57192.25 88888.00 2014-11-12 22:06:44.409 316 11303.95 65.18 57192.19 88888.00 2014-11-12 22:06:44.909 316 11303.95 65.16 57192.15 88888.00 2014-11-12 22:06:45.409 316 11303.96 65.18 57192.19 88888.00 2014-11-12 22:06:45.909 316 11303.94 65.17 57192.20 88888.00 2014-11-12 22:06:46.409 316 11303.95 65.18 57192.14 88888.00 2014-11-12 22:06:46.909 316 11303.99 65.11 57192.07 88888.00 2014-11-12 22:06:47.409 316 11303.98 65.11 57192.02 88888.00 2014-11-12 22:06:47.909 316 11303.95 65.11 57191.95 88888.00 2014-11-12 22:06:48.409 316 11303.95 65.13 57191.95 88888.00 2014-11-12 22:06:48.909 316 11303.98 65.14 57191.94 88888.00 2014-11-12 22:06:49.409 316 11303.94 65.16 57191.94 88888.00 2014-11-12 22:06:49.909 316 11303.92 65.17 57191.97 88888.00 2014-11-12 22:06:50.409 316 11303.95 65.11 57191.93 88888.00 2014-11-12 22:06:50.909 316 11303.96 65.10 57191.94 88888.00 2014-11-12 22:06:51.409 316 11303.95 65.11 57191.87 88888.00 2014-11-12 22:06:51.909 316 11303.94 65.10 57191.86 88888.00 2014-11-12 22:06:52.409 316 11303.94 65.06 57191.83 88888.00 2014-11-12 22:06:52.909 316 11303.95 65.05 57191.70 88888.00 2014-11-12 22:06:53.409 316 11304.01 65.07 57191.61 88888.00 2014-11-12 22:06:53.909 316 11303.97 65.06 57191.62 88888.00 2014-11-12 22:06:54.409 316 11304.01 64.99 57191.58 88888.00 2014-11-12 22:06:54.909 316 11303.98 64.93 57191.60 88888.00 2014-11-12 22:06:55.409 316 11303.98 64.91 57191.54 88888.00 2014-11-12 22:06:55.909 316 11303.99 64.93 57191.41 88888.00 2014-11-12 22:06:56.409 316 11304.04 64.90 57191.36 88888.00 2014-11-12 22:06:56.909 316 11304.03 64.90 57191.36 88888.00 2014-11-12 22:06:57.409 316 11304.03 64.90 57191.36 88888.00 2014-11-12 22:06:57.909 316 11303.99 64.90 57191.32 88888.00 2014-11-12 22:06:58.409 316 11304.01 64.91 57191.29 88888.00 2014-11-12 22:06:58.909 316 11304.04 64.89 57191.35 88888.00 2014-11-12 22:06:59.409 316 11304.03 64.91 57191.29 88888.00 2014-11-12 22:06:59.909 316 11304.08 64.91 57191.24 88888.00 2014-11-12 22:07:00.409 316 11304.11 64.90 57191.16 88888.00 2014-11-12 22:07:00.909 316 11304.06 64.87 57191.07 88888.00 2014-11-12 22:07:01.409 316 11304.09 64.87 57191.05 88888.00 2014-11-12 22:07:01.909 316 11304.12 64.84 57191.00 88888.00 2014-11-12 22:07:02.409 316 11304.12 64.83 57191.05 88888.00 2014-11-12 22:07:02.909 316 11304.12 64.83 57191.00 88888.00 2014-11-12 22:07:03.409 316 11304.08 64.86 57190.99 88888.00 2014-11-12 22:07:03.909 316 11304.11 64.80 57190.92 88888.00 2014-11-12 22:07:04.409 316 11304.08 64.77 57190.91 88888.00 2014-11-12 22:07:04.909 316 11304.09 64.77 57190.91 88888.00 2014-11-12 22:07:05.409 316 11304.11 64.83 57190.88 88888.00 2014-11-12 22:07:05.909 316 11304.13 64.84 57190.80 88888.00 2014-11-12 22:07:06.409 316 11304.17 64.76 57190.77 88888.00 2014-11-12 22:07:06.909 316 11304.20 64.73 57190.77 88888.00 2014-11-12 22:07:07.409 316 11304.17 64.71 57190.74 88888.00 2014-11-12 22:07:07.909 316 11304.12 64.73 57190.67 88888.00 2014-11-12 22:07:08.409 316 11304.13 64.73 57190.64 88888.00 2014-11-12 22:07:08.909 316 11304.13 64.69 57190.59 88888.00 2014-11-12 22:07:09.409 316 11304.12 64.76 57190.54 88888.00 2014-11-12 22:07:09.909 316 11304.13 64.80 57190.51 88888.00 2014-11-12 22:07:10.409 316 11304.12 64.76 57190.49 88888.00 2014-11-12 22:07:10.909 316 11304.16 64.73 57190.48 88888.00 2014-11-12 22:07:11.409 316 11304.22 64.72 57190.41 88888.00 2014-11-12 22:07:11.909 316 11304.18 64.66 57190.38 88888.00 2014-11-12 22:07:12.409 316 11304.13 64.59 57190.36 88888.00 2014-11-12 22:07:12.909 316 11304.18 64.58 57190.30 88888.00 2014-11-12 22:07:13.409 316 11304.19 64.58 57190.30 88888.00 2014-11-12 22:07:13.909 316 11304.20 64.57 57190.32 88888.00 2014-11-12 22:07:14.409 316 11304.23 64.53 57190.26 88888.00 2014-11-12 22:07:14.909 316 11304.26 64.56 57190.22 88888.00 2014-11-12 22:07:15.409 316 11304.26 64.53 57190.19 88888.00 2014-11-12 22:07:15.909 316 11304.31 64.52 57190.13 88888.00 2014-11-12 22:07:16.409 316 11304.33 64.45 57190.03 88888.00 2014-11-12 22:07:16.909 316 11304.30 64.44 57189.95 88888.00 2014-11-12 22:07:17.409 316 11304.26 64.42 57189.94 88888.00 2014-11-12 22:07:17.909 316 11304.29 64.42 57189.97 88888.00 2014-11-12 22:07:18.409 316 11304.30 64.45 57189.88 88888.00 2014-11-12 22:07:18.909 316 11304.31 64.45 57189.76 88888.00 2014-11-12 22:07:19.409 316 11304.36 64.45 57189.83 88888.00 2014-11-12 22:07:19.909 316 11304.36 64.53 57189.77 88888.00 2014-11-12 22:07:20.409 316 11304.33 64.49 57189.74 88888.00 2014-11-12 22:07:20.909 316 11304.33 64.48 57189.64 88888.00 2014-11-12 22:07:21.409 316 11304.23 64.44 57189.57 88888.00 2014-11-12 22:07:21.909 316 11304.27 64.39 57189.52 88888.00 2014-11-12 22:07:22.409 316 11304.27 64.36 57189.49 88888.00 2014-11-12 22:07:22.909 316 11304.25 64.34 57189.55 88888.00 2014-11-12 22:07:23.409 316 11304.31 64.29 57189.50 88888.00 2014-11-12 22:07:23.909 316 11304.37 64.32 57189.44 88888.00 2014-11-12 22:07:24.409 316 11304.36 64.30 57189.45 88888.00 2014-11-12 22:07:24.909 316 11304.33 64.28 57189.44 88888.00 2014-11-12 22:07:25.409 316 11304.36 64.29 57189.34 88888.00 2014-11-12 22:07:25.909 316 11304.37 64.30 57189.33 88888.00 2014-11-12 22:07:26.409 316 11304.27 64.25 57189.33 88888.00 2014-11-12 22:07:26.909 316 11304.31 64.28 57189.38 88888.00 2014-11-12 22:07:27.409 316 11304.41 64.25 57189.36 88888.00 2014-11-12 22:07:27.909 316 11304.41 64.25 57189.30 88888.00 2014-11-12 22:07:28.409 316 11304.45 64.26 57189.30 88888.00 2014-11-12 22:07:28.909 316 11304.48 64.22 57189.31 88888.00 2014-11-12 22:07:29.409 316 11304.43 64.22 57189.36 88888.00 2014-11-12 22:07:29.909 316 11304.44 64.22 57189.34 88888.00 2014-11-12 22:07:30.409 316 11304.45 64.16 57189.34 88888.00 2014-11-12 22:07:30.909 316 11304.44 64.18 57189.29 88888.00 2014-11-12 22:07:31.409 316 11304.39 64.18 57189.21 88888.00 2014-11-12 22:07:31.909 316 11304.39 64.16 57189.16 88888.00 2014-11-12 22:07:32.409 316 11304.40 64.18 57189.17 88888.00 2014-11-12 22:07:32.909 316 11304.39 64.14 57189.17 88888.00 2014-11-12 22:07:33.409 316 11304.40 64.17 57189.14 88888.00 2014-11-12 22:07:33.909 316 11304.39 64.16 57189.07 88888.00 2014-11-12 22:07:34.409 316 11304.39 64.14 57189.04 88888.00 2014-11-12 22:07:34.909 316 11304.37 64.10 57189.01 88888.00 2014-11-12 22:07:35.410 316 11304.38 64.11 57189.04 88888.00 2014-11-12 22:07:35.910 316 11304.41 64.14 57189.14 88888.00 2014-11-12 22:07:36.410 316 11304.40 64.14 57189.16 88888.00 2014-11-12 22:07:36.910 316 11304.37 64.16 57189.16 88888.00 2014-11-12 22:07:37.410 316 11304.40 64.12 57189.19 88888.00 2014-11-12 22:07:37.910 316 11304.40 64.05 57189.18 88888.00 2014-11-12 22:07:38.410 316 11304.41 64.08 57189.05 88888.00 2014-11-12 22:07:38.910 316 11304.40 64.09 57188.94 88888.00 2014-11-12 22:07:39.410 316 11304.40 64.04 57188.92 88888.00 2014-11-12 22:07:39.910 316 11304.39 64.02 57188.88 88888.00 2014-11-12 22:07:40.410 316 11304.44 64.02 57188.87 88888.00 2014-11-12 22:07:40.910 316 11304.45 64.04 57188.89 88888.00 2014-11-12 22:07:41.410 316 11304.43 64.04 57188.94 88888.00 2014-11-12 22:07:41.910 316 11304.39 64.03 57188.94 88888.00 2014-11-12 22:07:42.410 316 11304.39 64.01 57188.88 88888.00 2014-11-12 22:07:42.910 316 11304.36 64.04 57188.88 88888.00 2014-11-12 22:07:43.410 316 11304.37 64.11 57188.91 88888.00 2014-11-12 22:07:43.910 316 11304.33 64.08 57188.87 88888.00 2014-11-12 22:07:44.410 316 11304.31 64.03 57188.89 88888.00 2014-11-12 22:07:44.910 316 11304.36 64.03 57188.89 88888.00 2014-11-12 22:07:45.410 316 11304.38 64.03 57188.87 88888.00 2014-11-12 22:07:45.910 316 11304.38 63.98 57188.81 88888.00 2014-11-12 22:07:46.410 316 11304.37 63.97 57188.84 88888.00 2014-11-12 22:07:46.910 316 11304.38 63.98 57188.82 88888.00 2014-11-12 22:07:47.410 316 11304.41 64.04 57188.74 88888.00 2014-11-12 22:07:47.910 316 11304.38 64.07 57188.68 88888.00 2014-11-12 22:07:48.410 316 11304.44 64.04 57188.72 88888.00 2014-11-12 22:07:48.910 316 11304.43 64.07 57188.66 88888.00 2014-11-12 22:07:49.410 316 11304.38 64.12 57188.65 88888.00 2014-11-12 22:07:49.910 316 11304.45 64.08 57188.63 88888.00 2014-11-12 22:07:50.410 316 11304.41 64.04 57188.67 88888.00 2014-11-12 22:07:50.910 316 11304.44 64.05 57188.70 88888.00 2014-11-12 22:07:51.410 316 11304.44 64.00 57188.69 88888.00 2014-11-12 22:07:51.910 316 11304.41 64.00 57188.61 88888.00 2014-11-12 22:07:52.410 316 11304.40 64.02 57188.55 88888.00 2014-11-12 22:07:52.910 316 11304.41 64.05 57188.53 88888.00 2014-11-12 22:07:53.410 316 11304.48 64.10 57188.47 88888.00 2014-11-12 22:07:53.910 316 11304.46 64.08 57188.42 88888.00 2014-11-12 22:07:54.410 316 11304.48 64.03 57188.41 88888.00 2014-11-12 22:07:54.910 316 11304.51 63.97 57188.44 88888.00 2014-11-12 22:07:55.410 316 11304.50 63.98 57188.42 88888.00 2014-11-12 22:07:55.910 316 11304.44 64.04 57188.41 88888.00 2014-11-12 22:07:56.410 316 11304.45 64.05 57188.46 88888.00 2014-11-12 22:07:56.910 316 11304.43 64.07 57188.43 88888.00 2014-11-12 22:07:57.410 316 11304.41 64.08 57188.39 88888.00 2014-11-12 22:07:57.910 316 11304.39 64.03 57188.33 88888.00 2014-11-12 22:07:58.410 316 11304.43 64.03 57188.25 88888.00 2014-11-12 22:07:58.910 316 11304.41 64.05 57188.20 88888.00 2014-11-12 22:07:59.410 316 11304.40 64.04 57188.21 88888.00 2014-11-12 22:07:59.910 316 11304.44 64.09 57188.29 88888.00 2014-11-12 22:08:00.410 316 11304.48 64.04 57188.35 88888.00 2014-11-12 22:08:00.910 316 11304.45 64.01 57188.29 88888.00 2014-11-12 22:08:01.410 316 11304.41 64.01 57188.24 88888.00 2014-11-12 22:08:01.910 316 11304.37 64.00 57188.17 88888.00 2014-11-12 22:08:02.410 316 11304.37 64.00 57188.14 88888.00 2014-11-12 22:08:02.910 316 11304.36 63.94 57188.12 88888.00 2014-11-12 22:08:03.410 316 11304.38 63.89 57188.12 88888.00 2014-11-12 22:08:03.910 316 11304.38 63.90 57188.09 88888.00 2014-11-12 22:08:04.410 316 11304.37 63.92 57188.08 88888.00 2014-11-12 22:08:04.910 316 11304.38 63.95 57188.04 88888.00 2014-11-12 22:08:05.410 316 11304.44 64.03 57188.03 88888.00 2014-11-12 22:08:05.910 316 11304.44 64.11 57188.07 88888.00 2014-11-12 22:08:06.410 316 11304.37 64.11 57188.07 88888.00 2014-11-12 22:08:06.910 316 11304.38 64.07 57188.07 88888.00 2014-11-12 22:08:07.410 316 11304.38 64.05 57188.05 88888.00 2014-11-12 22:08:07.910 316 11304.37 64.03 57188.07 88888.00 2014-11-12 22:08:08.410 316 11304.30 63.97 57188.08 88888.00 2014-11-12 22:08:08.910 316 11304.33 63.98 57188.04 88888.00 2014-11-12 22:08:09.410 316 11304.37 63.94 57188.03 88888.00 2014-11-12 22:08:09.910 316 11304.39 63.91 57188.10 88888.00 2014-11-12 22:08:10.410 316 11304.37 63.92 57188.02 88888.00 2014-11-12 22:08:10.910 316 11304.37 63.91 57187.93 88888.00 2014-11-12 22:08:11.410 316 11304.36 63.91 57187.90 88888.00 2014-11-12 22:08:11.910 316 11304.36 63.90 57187.88 88888.00 2014-11-12 22:08:12.410 316 11304.37 63.88 57187.92 88888.00 2014-11-12 22:08:12.910 316 11304.36 63.89 57187.89 88888.00 2014-11-12 22:08:13.410 316 11304.37 64.01 57187.84 88888.00 2014-11-12 22:08:13.910 316 11304.38 64.01 57187.79 88888.00 2014-11-12 22:08:14.410 316 11304.41 63.95 57187.75 88888.00 2014-11-12 22:08:14.910 316 11304.46 63.92 57187.77 88888.00 2014-11-12 22:08:15.410 316 11304.45 63.90 57187.77 88888.00 2014-11-12 22:08:15.910 316 11304.45 63.88 57187.79 88888.00 2014-11-12 22:08:16.410 316 11304.46 63.85 57187.80 88888.00 2014-11-12 22:08:16.910 316 11304.47 63.84 57187.73 88888.00 2014-11-12 22:08:17.410 316 11304.44 63.88 57187.75 88888.00 2014-11-12 22:08:17.910 316 11304.41 63.91 57187.75 88888.00 2014-11-12 22:08:18.410 316 11304.41 63.91 57187.67 88888.00 2014-11-12 22:08:18.910 316 11304.43 63.92 57187.69 88888.00 2014-11-12 22:08:19.410 316 11304.40 63.91 57187.64 88888.00 2014-11-12 22:08:19.910 316 11304.43 63.89 57187.60 88888.00 2014-11-12 22:08:20.410 316 11304.44 63.96 57187.60 88888.00 2014-11-12 22:08:20.910 316 11304.41 64.00 57187.58 88888.00 2014-11-12 22:08:21.410 316 11304.41 63.96 57187.65 88888.00 2014-11-12 22:08:21.910 316 11304.47 63.95 57187.66 88888.00 2014-11-12 22:08:22.410 316 11304.47 63.94 57187.52 88888.00 2014-11-12 22:08:22.910 316 11304.44 63.95 57187.50 88888.00 2014-11-12 22:08:23.410 316 11304.41 63.94 57187.48 88888.00 2014-11-12 22:08:23.910 316 11304.40 63.96 57187.41 88888.00 2014-11-12 22:08:24.410 316 11304.38 63.96 57187.41 88888.00 2014-11-12 22:08:24.910 316 11304.36 63.98 57187.46 88888.00 2014-11-12 22:08:25.410 316 11304.37 63.98 57187.41 88888.00 2014-11-12 22:08:25.910 316 11304.40 63.94 57187.39 88888.00 2014-11-12 22:08:26.410 316 11304.41 63.95 57187.39 88888.00 2014-11-12 22:08:26.910 316 11304.43 64.00 57187.35 88888.00 2014-11-12 22:08:27.410 316 11304.41 63.98 57187.33 88888.00 2014-11-12 22:08:27.910 316 11304.40 63.96 57187.37 88888.00 2014-11-12 22:08:28.410 316 11304.39 64.00 57187.41 88888.00 2014-11-12 22:08:28.910 316 11304.41 63.98 57187.40 88888.00 2014-11-12 22:08:29.410 316 11304.41 64.00 57187.35 88888.00 2014-11-12 22:08:29.910 316 11304.43 64.05 57187.38 88888.00 2014-11-12 22:08:30.410 316 11304.43 64.07 57187.34 88888.00 2014-11-12 22:08:30.910 316 11304.46 64.05 57187.33 88888.00 2014-11-12 22:08:31.410 316 11304.45 64.08 57187.34 88888.00 2014-11-12 22:08:31.910 316 11304.44 64.10 57187.35 88888.00 2014-11-12 22:08:32.410 316 11304.48 64.09 57187.30 88888.00 2014-11-12 22:08:32.910 316 11304.50 64.10 57187.30 88888.00 2014-11-12 22:08:33.410 316 11304.51 64.16 57187.38 88888.00 2014-11-12 22:08:33.910 316 11304.51 64.18 57187.39 88888.00 2014-11-12 22:08:34.410 316 11304.50 64.12 57187.34 88888.00 2014-11-12 22:08:34.910 316 11304.47 64.12 57187.27 88888.00 2014-11-12 22:08:35.410 316 11304.46 64.14 57187.25 88888.00 2014-11-12 22:08:35.910 316 11304.50 64.16 57187.24 88888.00 2014-11-12 22:08:36.410 316 11304.50 64.17 57187.15 88888.00 2014-11-12 22:08:36.910 316 11304.52 64.21 57187.18 88888.00 2014-11-12 22:08:37.410 316 11304.53 64.18 57187.14 88888.00 2014-11-12 22:08:37.910 316 11304.51 64.14 57187.16 88888.00 2014-11-12 22:08:38.410 316 11304.48 64.18 57187.18 88888.00 2014-11-12 22:08:38.910 316 11304.51 64.23 57187.18 88888.00 2014-11-12 22:08:39.410 316 11304.47 64.19 57187.18 88888.00 2014-11-12 22:08:39.910 316 11304.45 64.19 57187.16 88888.00 2014-11-12 22:08:40.410 316 11304.48 64.25 57187.16 88888.00 2014-11-12 22:08:40.910 316 11304.50 64.31 57187.11 88888.00 2014-11-12 22:08:41.410 316 11304.54 64.28 57187.14 88888.00 2014-11-12 22:08:41.910 316 11304.58 64.28 57187.20 88888.00 2014-11-12 22:08:42.410 316 11304.54 64.28 57187.30 88888.00 2014-11-12 22:08:42.910 316 11304.54 64.28 57187.34 88888.00 2014-11-12 22:08:43.410 316 11304.57 64.26 57187.21 88888.00 2014-11-12 22:08:43.910 316 11304.59 64.28 57187.13 88888.00 2014-11-12 22:08:44.410 316 11304.59 64.26 57187.09 88888.00 2014-11-12 22:08:44.910 316 11304.57 64.26 57187.09 88888.00 2014-11-12 22:08:45.410 316 11304.54 64.29 57187.18 88888.00 2014-11-12 22:08:45.910 316 11304.59 64.32 57187.15 88888.00 2014-11-12 22:08:46.410 316 11304.58 64.32 57187.09 88888.00 2014-11-12 22:08:46.910 316 11304.55 64.32 57187.08 88888.00 2014-11-12 22:08:47.410 316 11304.59 64.37 57187.08 88888.00 2014-11-12 22:08:47.910 316 11304.58 64.42 57187.08 88888.00 2014-11-12 22:08:48.410 316 11304.60 64.50 57187.05 88888.00 2014-11-12 22:08:48.910 316 11304.60 64.46 57187.12 88888.00 2014-11-12 22:08:49.410 316 11304.59 64.46 57187.11 88888.00 2014-11-12 22:08:49.910 316 11304.60 64.51 57187.13 88888.00 2014-11-12 22:08:50.410 316 11304.58 64.46 57187.14 88888.00 2014-11-12 22:08:50.910 316 11304.61 64.52 57187.15 88888.00 2014-11-12 22:08:51.410 316 11304.65 64.60 57187.14 88888.00 2014-11-12 22:08:51.910 316 11304.65 64.57 57187.13 88888.00 2014-11-12 22:08:52.410 316 11304.64 64.53 57187.09 88888.00 2014-11-12 22:08:52.910 316 11304.62 64.53 57187.11 88888.00 2014-11-12 22:08:53.410 316 11304.61 64.56 57187.13 88888.00 2014-11-12 22:08:53.910 316 11304.65 64.56 57187.13 88888.00 2014-11-12 22:08:54.410 316 11304.66 64.60 57187.14 88888.00 2014-11-12 22:08:54.910 316 11304.66 64.59 57187.11 88888.00 2014-11-12 22:08:55.410 316 11304.64 64.59 57187.11 88888.00 2014-11-12 22:08:55.910 316 11304.66 64.63 57187.16 88888.00 2014-11-12 22:08:56.410 316 11304.69 64.64 57187.19 88888.00 2014-11-12 22:08:56.910 316 11304.65 64.63 57187.16 88888.00 2014-11-12 22:08:57.410 316 11304.62 64.64 57187.15 88888.00 2014-11-12 22:08:57.910 316 11304.62 64.68 57187.16 88888.00 2014-11-12 22:08:58.410 316 11304.65 64.71 57187.20 88888.00 2014-11-12 22:08:58.910 316 11304.71 64.79 57187.20 88888.00 2014-11-12 22:08:59.410 316 11304.74 64.79 57187.15 88888.00 2014-11-12 22:08:59.910 316 11304.73 64.79 57187.21 88888.00 2014-11-12 22:09:00.410 316 11304.75 64.84 57187.25 88888.00 2014-11-12 22:09:00.910 316 11304.74 64.92 57187.28 88888.00 2014-11-12 22:09:01.410 316 11304.76 65.03 57187.28 88888.00 2014-11-12 22:09:01.910 316 11304.79 65.02 57187.22 88888.00 2014-11-12 22:09:02.410 316 11304.79 64.97 57187.24 88888.00 2014-11-12 22:09:02.910 316 11304.78 65.02 57187.27 88888.00 2014-11-12 22:09:03.410 316 11304.80 65.00 57187.26 88888.00 2014-11-12 22:09:03.910 316 11304.79 64.99 57187.22 88888.00 2014-11-12 22:09:04.410 316 11304.79 65.03 57187.28 88888.00 2014-11-12 22:09:04.910 316 11304.79 65.00 57187.34 88888.00 2014-11-12 22:09:05.410 316 11304.81 65.03 57187.37 88888.00 2014-11-12 22:09:05.910 316 11304.80 65.03 57187.37 88888.00 2014-11-12 22:09:06.410 316 11304.83 65.03 57187.32 88888.00 2014-11-12 22:09:06.910 316 11304.86 65.10 57187.33 88888.00 2014-11-12 22:09:07.410 316 11304.83 65.11 57187.40 88888.00 2014-11-12 22:09:07.910 316 11304.85 65.13 57187.46 88888.00 2014-11-12 22:09:08.410 316 11304.83 65.16 57187.47 88888.00 2014-11-12 22:09:08.910 316 11304.83 65.20 57187.40 88888.00 2014-11-12 22:09:09.410 316 11304.86 65.20 57187.40 88888.00 2014-11-12 22:09:09.910 316 11304.82 65.21 57187.48 88888.00 2014-11-12 22:09:10.410 316 11304.81 65.25 57187.53 88888.00 2014-11-12 22:09:10.910 316 11304.83 65.24 57187.48 88888.00 2014-11-12 22:09:11.410 316 11304.82 65.18 57187.53 88888.00 2014-11-12 22:09:11.910 316 11304.81 65.20 57187.60 88888.00 2014-11-12 22:09:12.410 316 11304.88 65.25 57187.63 88888.00 2014-11-12 22:09:12.910 316 11304.88 65.28 57187.62 88888.00 2014-11-12 22:09:13.410 316 11304.83 65.32 57187.67 88888.00 2014-11-12 22:09:13.910 316 11304.81 65.35 57187.66 88888.00 2014-11-12 22:09:14.410 316 11304.81 65.38 57187.67 88888.00 2014-11-12 22:09:14.910 316 11304.83 65.39 57187.69 88888.00 2014-11-12 22:09:15.410 316 11304.85 65.43 57187.75 88888.00 2014-11-12 22:09:15.910 316 11304.82 65.46 57187.73 88888.00 2014-11-12 22:09:16.410 316 11304.87 65.52 57187.73 88888.00 2014-11-12 22:09:16.910 316 11304.88 65.51 57187.79 88888.00 2014-11-12 22:09:17.410 316 11304.86 65.47 57187.80 88888.00 2014-11-12 22:09:17.910 316 11304.85 65.46 57187.83 88888.00 2014-11-12 22:09:18.410 316 11304.83 65.47 57187.90 88888.00 2014-11-12 22:09:18.910 316 11304.86 65.54 57187.89 88888.00 2014-11-12 22:09:19.410 316 11304.86 65.61 57187.89 88888.00 2014-11-12 22:09:19.910 316 11304.85 65.62 57187.96 88888.00 2014-11-12 22:09:20.410 316 11304.83 65.62 57188.03 88888.00 2014-11-12 22:09:20.910 316 11304.81 65.61 57188.03 88888.00 2014-11-12 22:09:21.410 316 11304.78 65.59 57188.02 88888.00 2014-11-12 22:09:21.910 316 11304.79 65.60 57188.09 88888.00 2014-11-12 22:09:22.410 316 11304.76 65.62 57188.15 88888.00 2014-11-12 22:09:22.910 316 11304.74 65.67 57188.16 88888.00 2014-11-12 22:09:23.410 316 11304.78 65.69 57188.22 88888.00 2014-11-12 22:09:23.910 316 11304.76 65.69 57188.22 88888.00 2014-11-12 22:09:24.410 316 11304.74 65.79 57188.29 88888.00 2014-11-12 22:09:24.910 316 11304.73 65.85 57188.33 88888.00 2014-11-12 22:09:25.410 316 11304.76 65.80 57188.39 88888.00 2014-11-12 22:09:25.910 316 11304.75 65.87 57188.41 88888.00 2014-11-12 22:09:26.410 316 11304.81 65.95 57188.49 88888.00 2014-11-12 22:09:26.910 316 11304.81 65.95 57188.57 88888.00 2014-11-12 22:09:27.410 316 11304.78 65.95 57188.59 88888.00 2014-11-12 22:09:27.910 316 11304.75 65.99 57188.66 88888.00 2014-11-12 22:09:28.410 316 11304.80 65.96 57188.73 88888.00 2014-11-12 22:09:28.910 316 11304.80 65.99 57188.75 88888.00 2014-11-12 22:09:29.410 316 11304.79 65.99 57188.74 88888.00 2014-11-12 22:09:29.910 316 11304.79 65.99 57188.80 88888.00 2014-11-12 22:09:30.410 316 11304.74 65.96 57188.85 88888.00 2014-11-12 22:09:30.910 316 11304.69 66.00 57188.88 88888.00 2014-11-12 22:09:31.410 316 11304.71 66.03 57188.93 88888.00 2014-11-12 22:09:31.910 316 11304.67 66.03 57188.92 88888.00 2014-11-12 22:09:32.410 316 11304.69 66.07 57188.91 88888.00 2014-11-12 22:09:32.910 316 11304.72 66.09 57188.87 88888.00 2014-11-12 22:09:33.410 316 11304.69 66.08 57188.89 88888.00 2014-11-12 22:09:33.910 316 11304.71 66.08 57188.93 88888.00 2014-11-12 22:09:34.410 316 11304.68 66.08 57188.93 88888.00 2014-11-12 22:09:34.910 316 11304.67 66.15 57189.04 88888.00 2014-11-12 22:09:35.410 316 11304.67 66.18 57189.01 88888.00 2014-11-12 22:09:35.910 316 11304.69 66.20 57189.04 88888.00 2014-11-12 22:09:36.410 316 11304.71 66.21 57189.06 88888.00 2014-11-12 22:09:36.910 316 11304.71 66.18 57189.04 88888.00 2014-11-12 22:09:37.410 316 11304.68 66.19 57189.05 88888.00 2014-11-12 22:09:37.910 316 11304.68 66.22 57189.06 88888.00 2014-11-12 22:09:38.410 316 11304.67 66.21 57189.12 88888.00 2014-11-12 22:09:38.910 316 11304.68 66.16 57189.26 88888.00 2014-11-12 22:09:39.410 316 11304.72 66.20 57189.29 88888.00 2014-11-12 22:09:39.910 316 11304.75 66.21 57189.29 88888.00 2014-11-12 22:09:40.410 316 11304.73 66.15 57189.29 88888.00 2014-11-12 22:09:40.910 316 11304.68 66.12 57189.29 88888.00 2014-11-12 22:09:41.410 316 11304.66 66.20 57189.23 88888.00 2014-11-12 22:09:41.910 316 11304.72 66.23 57189.11 88888.00 2014-11-12 22:09:42.410 316 11304.75 66.18 57189.05 88888.00 2014-11-12 22:09:42.910 316 11304.74 66.19 57189.11 88888.00 2014-11-12 22:09:43.410 316 11304.69 66.23 57189.12 88888.00 2014-11-12 22:09:43.910 316 11304.71 66.26 57189.06 88888.00 2014-11-12 22:09:44.410 316 11304.68 66.29 57189.07 88888.00 2014-11-12 22:09:44.910 316 11304.69 66.26 57189.11 88888.00 2014-11-12 22:09:45.410 316 11304.71 66.21 57189.12 88888.00 2014-11-12 22:09:45.910 316 11304.66 66.18 57189.18 88888.00 2014-11-12 22:09:46.410 316 11304.61 66.18 57189.24 88888.00 2014-11-12 22:09:46.910 316 11304.65 66.19 57189.19 88888.00 2014-11-12 22:09:47.410 316 11304.67 66.19 57189.25 88888.00 2014-11-12 22:09:47.910 316 11304.62 66.19 57189.24 88888.00 2014-11-12 22:09:48.410 316 11304.62 66.14 57189.18 88888.00 2014-11-12 22:09:48.910 316 11304.60 66.14 57189.21 88888.00 2014-11-12 22:09:49.410 316 11304.53 66.13 57189.23 88888.00 2014-11-12 22:09:49.910 316 11304.52 66.08 57189.25 88888.00 2014-11-12 22:09:50.410 316 11304.54 66.06 57189.36 88888.00 2014-11-12 22:09:50.910 316 11304.55 66.12 57189.34 88888.00 2014-11-12 22:09:51.410 316 11304.57 66.14 57189.32 88888.00 2014-11-12 22:09:51.910 316 11304.55 66.11 57189.26 88888.00 2014-11-12 22:09:52.410 316 11304.53 66.06 57189.24 88888.00 2014-11-12 22:09:52.910 316 11304.48 66.00 57189.26 88888.00 2014-11-12 22:09:53.410 316 11304.44 66.00 57189.25 88888.00 2014-11-12 22:09:53.910 316 11304.41 66.03 57189.29 88888.00 2014-11-12 22:09:54.410 316 11304.41 66.03 57189.33 88888.00 2014-11-12 22:09:54.910 316 11304.43 66.00 57189.34 88888.00 2014-11-12 22:09:55.410 316 11304.48 65.96 57189.34 88888.00 2014-11-12 22:09:55.910 316 11304.46 65.95 57189.44 88888.00 2014-11-12 22:09:56.410 316 11304.43 65.98 57189.46 88888.00 2014-11-12 22:09:56.910 316 11304.36 65.98 57189.40 88888.00 2014-11-12 22:09:57.410 316 11304.33 65.94 57189.36 88888.00 2014-11-12 22:09:57.910 316 11304.32 65.94 57189.39 88888.00 2014-11-12 22:09:58.410 316 11304.33 65.93 57189.45 88888.00 2014-11-12 22:09:58.910 316 11304.33 65.94 57189.50 88888.00 2014-11-12 22:09:59.410 316 11304.31 65.92 57189.46 88888.00 2014-11-12 22:09:59.910 316 11304.31 65.95 57189.47 88888.00 2014-11-12 22:10:00.410 316 11304.33 65.96 57189.45 88888.00 2014-11-12 22:10:00.910 316 11304.31 65.95 57189.45 88888.00 2014-11-12 22:10:01.410 316 11304.27 65.95 57189.50 88888.00 2014-11-12 22:10:01.910 316 11304.22 65.95 57189.46 88888.00 2014-11-12 22:10:02.410 316 11304.23 65.91 57189.45 88888.00 2014-11-12 22:10:02.910 316 11304.19 65.93 57189.43 88888.00 2014-11-12 22:10:03.410 316 11304.18 65.92 57189.52 88888.00 2014-11-12 22:10:03.910 316 11304.22 65.87 57189.58 88888.00 2014-11-12 22:10:04.410 316 11304.18 65.87 57189.61 88888.00 2014-11-12 22:10:04.910 316 11304.17 65.84 57189.59 88888.00 2014-11-12 22:10:05.410 316 11304.18 65.78 57189.57 88888.00 2014-11-12 22:10:05.910 316 11304.11 65.80 57189.57 88888.00 2014-11-12 22:10:06.410 316 11304.04 65.79 57189.61 88888.00 2014-11-12 22:10:06.910 316 11304.08 65.77 57189.58 88888.00 2014-11-12 22:10:07.410 316 11304.08 65.80 57189.56 88888.00 2014-11-12 22:10:07.910 316 11304.08 65.75 57189.63 88888.00 2014-11-12 22:10:08.410 316 11304.05 65.79 57189.70 88888.00 2014-11-12 22:10:08.910 316 11304.01 65.79 57189.88 88888.00 2014-11-12 22:10:09.410 316 11303.99 65.77 57189.94 88888.00 2014-11-12 22:10:09.910 316 11303.99 65.73 57189.92 88888.00 2014-11-12 22:10:10.410 316 11303.94 65.74 57189.83 88888.00 2014-11-12 22:10:10.910 316 11303.94 65.77 57189.81 88888.00 2014-11-12 22:10:11.410 316 11303.95 65.72 57189.77 88888.00 2014-11-12 22:10:11.910 316 11303.92 65.69 57189.76 88888.00 2014-11-12 22:10:12.410 316 11303.88 65.69 57189.70 88888.00 2014-11-12 22:10:12.910 316 11303.84 65.66 57189.66 88888.00 2014-11-12 22:10:13.410 316 11303.83 65.66 57189.71 88888.00 2014-11-12 22:10:13.910 316 11303.83 65.64 57189.78 88888.00 2014-11-12 22:10:14.410 316 11303.83 65.60 57189.75 88888.00 2014-11-12 22:10:14.910 316 11303.84 65.61 57189.71 88888.00 2014-11-12 22:10:15.410 316 11303.82 65.60 57189.76 88888.00 2014-11-12 22:10:15.910 316 11303.80 65.57 57189.78 88888.00 2014-11-12 22:10:16.410 316 11303.77 65.57 57189.71 88888.00 2014-11-12 22:10:16.910 316 11303.74 65.59 57189.66 88888.00 2014-11-12 22:10:17.410 316 11303.73 65.53 57189.64 88888.00 2014-11-12 22:10:17.910 316 11303.68 65.46 57189.61 88888.00 2014-11-12 22:10:18.410 316 11303.69 65.43 57189.65 88888.00 2014-11-12 22:10:18.910 316 11303.64 65.40 57189.66 88888.00 2014-11-12 22:10:19.410 316 11303.62 65.39 57189.66 88888.00 2014-11-12 22:10:19.910 316 11303.57 65.39 57189.69 88888.00 2014-11-12 22:10:20.410 316 11303.54 65.38 57189.69 88888.00 2014-11-12 22:10:20.910 316 11303.53 65.34 57189.70 88888.00 2014-11-12 22:10:21.410 316 11303.55 65.30 57189.74 88888.00 2014-11-12 22:10:21.910 316 11303.51 65.27 57189.70 88888.00 2014-11-12 22:10:22.410 316 11303.48 65.27 57189.74 88888.00 2014-11-12 22:10:22.910 316 11303.44 65.27 57189.75 88888.00 2014-11-12 22:10:23.410 316 11303.48 65.20 57189.74 88888.00 2014-11-12 22:10:23.910 316 11303.44 65.20 57189.75 88888.00 2014-11-12 22:10:24.410 316 11303.40 65.19 57189.78 88888.00 2014-11-12 22:10:24.910 316 11303.39 65.17 57189.76 88888.00 2014-11-12 22:10:25.410 316 11303.37 65.16 57189.74 88888.00 2014-11-12 22:10:25.910 316 11303.34 65.17 57189.75 88888.00 2014-11-12 22:10:26.410 316 11303.29 65.11 57189.81 88888.00 2014-11-12 22:10:26.910 316 11303.26 65.05 57189.83 88888.00 2014-11-12 22:10:27.410 316 11303.22 65.04 57189.78 88888.00 2014-11-12 22:10:27.910 316 11303.21 65.02 57189.81 88888.00 2014-11-12 22:10:28.410 316 11303.16 64.99 57189.81 88888.00 2014-11-12 22:10:28.910 316 11303.11 65.03 57189.83 88888.00 2014-11-12 22:10:29.410 316 11303.12 64.97 57189.79 88888.00 2014-11-12 22:10:29.910 316 11303.09 64.92 57189.83 88888.00 2014-11-12 22:10:30.410 316 11303.04 64.92 57189.88 88888.00 2014-11-12 22:10:30.910 316 11303.01 64.94 57189.89 88888.00 2014-11-12 22:10:31.410 316 11302.93 64.90 57189.87 88888.00 2014-11-12 22:10:31.910 316 11302.93 64.84 57189.88 88888.00 2014-11-12 22:10:32.410 316 11302.95 64.84 57189.87 88888.00 2014-11-12 22:10:32.910 316 11302.85 64.80 57189.88 88888.00 2014-11-12 22:10:33.410 316 11302.81 64.76 57189.90 88888.00 2014-11-12 22:10:33.910 316 11302.77 64.76 57189.89 88888.00 2014-11-12 22:10:34.410 316 11302.73 64.78 57189.96 88888.00 2014-11-12 22:10:34.910 316 11302.70 64.80 57190.08 88888.00 2014-11-12 22:10:35.410 316 11302.69 64.73 57190.02 88888.00 2014-11-12 22:10:35.910 316 11302.69 64.68 57190.02 88888.00 2014-11-12 22:10:36.410 316 11302.63 64.64 57190.04 88888.00 2014-11-12 22:10:36.910 316 11302.56 64.65 57190.08 88888.00 2014-11-12 22:10:37.410 316 11302.52 64.65 57190.09 88888.00 2014-11-12 22:10:37.910 316 11302.48 64.63 57190.03 88888.00 2014-11-12 22:10:38.410 316 11302.46 64.59 57190.08 88888.00 2014-11-12 22:10:38.910 316 11302.42 64.55 57190.11 88888.00 2014-11-12 22:10:39.410 316 11302.39 64.49 57190.10 88888.00 2014-11-12 22:10:39.910 316 11302.38 64.50 57190.07 88888.00 2014-11-12 22:10:40.410 316 11302.37 64.45 57190.04 88888.00 2014-11-12 22:10:40.910 316 11302.36 64.43 57190.04 88888.00 2014-11-12 22:10:41.410 316 11302.35 64.53 57190.03 88888.00 2014-11-12 22:10:41.910 316 11302.32 64.50 57190.10 88888.00 2014-11-12 22:10:42.410 316 11302.30 64.43 57190.20 88888.00 2014-11-12 22:10:42.910 316 11302.30 64.41 57190.22 88888.00 2014-11-12 22:10:43.410 316 11302.27 64.36 57190.22 88888.00 2014-11-12 22:10:43.910 316 11302.20 64.39 57190.22 88888.00 2014-11-12 22:10:44.410 316 11302.17 64.36 57190.22 88888.00 2014-11-12 22:10:44.910 316 11302.15 64.31 57190.24 88888.00 2014-11-12 22:10:45.410 316 11302.10 64.25 57190.26 88888.00 2014-11-12 22:10:45.910 316 11302.10 64.25 57190.27 88888.00 2014-11-12 22:10:46.410 316 11302.09 64.22 57190.28 88888.00 2014-11-12 22:10:46.910 316 11302.03 64.21 57190.21 88888.00 2014-11-12 22:10:47.410 316 11302.04 64.19 57190.15 88888.00 2014-11-12 22:10:47.910 316 11302.01 64.17 57190.17 88888.00 2014-11-12 22:10:48.410 316 11301.97 64.21 57190.29 88888.00 2014-11-12 22:10:48.910 316 11301.97 64.17 57190.30 88888.00 2014-11-12 22:10:49.410 316 11301.94 64.17 57190.28 88888.00 2014-11-12 22:10:49.910 316 11301.87 64.12 57190.26 88888.00 2014-11-12 22:10:50.410 316 11301.88 64.12 57190.26 88888.00 2014-11-12 22:10:50.910 316 11301.87 64.11 57190.30 88888.00 2014-11-12 22:10:51.410 316 11301.88 64.10 57190.30 88888.00 2014-11-12 22:10:51.910 316 11301.84 64.04 57190.19 88888.00 2014-11-12 22:10:52.410 316 11301.82 64.07 57190.15 88888.00 2014-11-12 22:10:52.910 316 11301.80 64.07 57190.20 88888.00 2014-11-12 22:10:53.410 316 11301.82 64.04 57190.17 88888.00 2014-11-12 22:10:53.910 316 11301.75 63.97 57190.14 88888.00 2014-11-12 22:10:54.410 316 11301.72 63.94 57190.21 88888.00 2014-11-12 22:10:54.910 316 11301.69 63.96 57190.24 88888.00 2014-11-12 22:10:55.410 316 11301.70 63.97 57190.20 88888.00 2014-11-12 22:10:55.910 316 11301.68 63.87 57190.19 88888.00 2014-11-12 22:10:56.410 316 11301.63 63.84 57190.10 88888.00 2014-11-12 22:10:56.910 316 11301.58 63.84 57190.10 88888.00 2014-11-12 22:10:57.410 316 11301.59 63.83 57190.13 88888.00 2014-11-12 22:10:57.910 316 11301.60 63.83 57190.11 88888.00 2014-11-12 22:10:58.410 316 11301.58 63.76 57190.06 88888.00 2014-11-12 22:10:58.910 316 11301.59 63.74 57190.03 88888.00 2014-11-12 22:10:59.410 316 11301.58 63.75 57190.03 88888.00 2014-11-12 22:10:59.910 316 11301.60 63.76 57190.02 88888.00 2014-11-12 22:11:00.411 316 11301.60 63.75 57190.04 88888.00 2014-11-12 22:11:00.911 316 11301.62 63.74 57190.03 88888.00 2014-11-12 22:11:01.411 316 11301.61 63.69 57189.97 88888.00 2014-11-12 22:11:01.911 316 11301.58 63.67 57190.01 88888.00 2014-11-12 22:11:02.411 316 11301.58 63.66 57190.02 88888.00 2014-11-12 22:11:02.911 316 11301.56 63.66 57189.97 88888.00 2014-11-12 22:11:03.411 316 11301.60 63.63 57189.90 88888.00 2014-11-12 22:11:03.911 316 11301.56 63.63 57189.85 88888.00 2014-11-12 22:11:04.411 316 11301.60 63.58 57189.83 88888.00 2014-11-12 22:11:04.911 316 11301.63 63.53 57189.81 88888.00 2014-11-12 22:11:05.411 316 11301.56 63.50 57189.82 88888.00 2014-11-12 22:11:05.911 316 11301.56 63.50 57189.77 88888.00 2014-11-12 22:11:06.411 316 11301.56 63.47 57189.70 88888.00 2014-11-12 22:11:06.911 316 11301.53 63.44 57189.75 88888.00 2014-11-12 22:11:07.411 316 11301.54 63.43 57189.83 88888.00 2014-11-12 22:11:07.911 316 11301.56 63.46 57189.70 88888.00 2014-11-12 22:11:08.411 316 11301.59 63.47 57189.62 88888.00 2014-11-12 22:11:08.911 316 11301.59 63.49 57189.53 88888.00 2014-11-12 22:11:09.411 316 11301.58 63.50 57189.55 88888.00 2014-11-12 22:11:09.911 316 11301.55 63.48 57189.50 88888.00 2014-11-12 22:11:10.411 316 11301.56 63.41 57189.46 88888.00 2014-11-12 22:11:10.911 316 11301.52 63.42 57189.45 88888.00 2014-11-12 22:11:11.411 316 11301.51 63.40 57189.45 88888.00 2014-11-12 22:11:11.911 316 11301.52 63.33 57189.36 88888.00 2014-11-12 22:11:12.411 316 11301.49 63.29 57189.34 88888.00 2014-11-12 22:11:12.911 316 11301.47 63.29 57189.34 88888.00 2014-11-12 22:11:13.411 316 11301.47 63.27 57189.37 88888.00 2014-11-12 22:11:13.911 316 11301.49 63.32 57189.40 88888.00 2014-11-12 22:11:14.411 316 11301.47 63.30 57189.40 88888.00 2014-11-12 22:11:14.911 316 11301.44 63.22 57189.36 88888.00 2014-11-12 22:11:15.411 316 11301.40 63.23 57189.36 88888.00 2014-11-12 22:11:15.911 316 11301.40 63.22 57189.36 88888.00 2014-11-12 22:11:16.411 316 11301.45 63.22 57189.26 88888.00 2014-11-12 22:11:16.911 316 11301.42 63.27 57189.23 88888.00 2014-11-12 22:11:17.411 316 11301.42 63.33 57189.27 88888.00 2014-11-12 22:11:17.911 316 11301.41 63.26 57189.30 88888.00 2014-11-12 22:11:18.411 316 11301.35 63.30 57189.34 88888.00 2014-11-12 22:11:18.911 316 11301.37 63.30 57189.30 88888.00 2014-11-12 22:11:19.411 316 11301.34 63.29 57189.29 88888.00 2014-11-12 22:11:19.911 316 11301.33 63.23 57189.23 88888.00 2014-11-12 22:11:20.411 316 11301.33 63.22 57189.19 88888.00 2014-11-12 22:11:20.911 316 11301.30 63.24 57189.19 88888.00 2014-11-12 22:11:21.411 316 11301.25 63.24 57189.23 88888.00 2014-11-12 22:11:21.911 316 11301.26 63.29 57189.16 88888.00 2014-11-12 22:11:22.411 316 11301.30 63.34 57189.23 88888.00 2014-11-12 22:11:22.911 316 11301.30 63.32 57189.20 88888.00 2014-11-12 22:11:23.411 316 11301.26 63.27 57189.18 88888.00 2014-11-12 22:11:23.911 316 11301.27 63.26 57189.07 88888.00 2014-11-12 22:11:24.411 316 11301.26 63.22 57189.05 88888.00 2014-11-12 22:11:24.911 316 11301.27 63.20 57189.08 88888.00 2014-11-12 22:11:25.411 316 11301.33 63.23 57189.10 88888.00 2014-11-12 22:11:25.911 316 11301.31 63.26 57189.10 88888.00 2014-11-12 22:11:26.411 316 11301.28 63.24 57189.10 88888.00 2014-11-12 22:11:26.911 316 11301.30 63.23 57189.05 88888.00 2014-11-12 22:11:27.411 316 11301.27 63.27 57189.02 88888.00 2014-11-12 22:11:27.911 316 11301.32 63.30 57188.93 88888.00 2014-11-12 22:11:28.411 316 11301.32 63.33 57188.93 88888.00 2014-11-12 22:11:28.911 316 11301.32 63.35 57189.02 88888.00 2014-11-12 22:11:29.411 316 11301.33 63.33 57189.02 88888.00 2014-11-12 22:11:29.911 316 11301.33 63.28 57188.98 88888.00 2014-11-12 22:11:30.411 316 11301.33 63.33 57188.93 88888.00 2014-11-12 22:11:30.911 316 11301.40 63.27 57188.91 88888.00 2014-11-12 22:11:31.411 316 11301.40 63.23 57188.95 88888.00 2014-11-12 22:11:31.911 316 11301.39 63.20 57188.95 88888.00 2014-11-12 22:11:32.411 316 11301.42 63.24 57188.93 88888.00 2014-11-12 22:11:32.911 316 11301.46 63.29 57188.86 88888.00 2014-11-12 22:11:33.411 316 11301.48 63.33 57188.81 88888.00 2014-11-12 22:11:33.911 316 11301.51 63.33 57188.65 88888.00 2014-11-12 22:11:34.411 316 11301.52 63.32 57188.59 88888.00 2014-11-12 22:11:34.911 316 11301.52 63.34 57188.55 88888.00 2014-11-12 22:11:35.411 316 11301.49 63.35 57188.50 88888.00 2014-11-12 22:11:35.911 316 11301.51 63.37 57188.52 88888.00 2014-11-12 22:11:36.411 316 11301.52 63.42 57188.50 88888.00 2014-11-12 22:11:36.911 316 11301.56 63.39 57188.49 88888.00 2014-11-12 22:11:37.411 316 11301.55 63.33 57188.47 88888.00 2014-11-12 22:11:37.911 316 11301.55 63.34 57188.47 88888.00 2014-11-12 22:11:38.411 316 11301.59 63.43 57188.42 88888.00 2014-11-12 22:11:38.911 316 11301.58 63.39 57188.35 88888.00 2014-11-12 22:11:39.411 316 11301.55 63.34 57188.34 88888.00 2014-11-12 22:11:39.911 316 11301.55 63.32 57188.23 88888.00 2014-11-12 22:11:40.411 316 11301.58 63.29 57188.12 88888.00 2014-11-12 22:11:40.911 316 11301.60 63.27 57188.15 88888.00 2014-11-12 22:11:41.411 316 11301.62 63.28 57188.16 88888.00 2014-11-12 22:11:41.911 316 11301.62 63.33 57188.16 88888.00 2014-11-12 22:11:42.411 316 11301.61 63.34 57188.16 88888.00 2014-11-12 22:11:42.911 316 11301.62 63.24 57188.14 88888.00 2014-11-12 22:11:43.411 316 11301.55 63.21 57188.09 88888.00 2014-11-12 22:11:43.911 316 11301.60 63.23 57188.02 88888.00 2014-11-12 22:11:44.411 316 11301.65 63.21 57187.99 88888.00 2014-11-12 22:11:44.911 316 11301.69 63.23 57188.03 88888.00 2014-11-12 22:11:45.411 316 11301.72 63.23 57188.03 88888.00 2014-11-12 22:11:45.911 316 11301.69 63.24 57187.97 88888.00 2014-11-12 22:11:46.411 316 11301.73 63.23 57187.91 88888.00 2014-11-12 22:11:46.911 316 11301.69 63.24 57187.98 88888.00 2014-11-12 22:11:47.411 316 11301.73 63.24 57187.96 88888.00 2014-11-12 22:11:47.911 316 11301.75 63.23 57187.92 88888.00 2014-11-12 22:11:48.411 316 11301.75 63.26 57187.88 88888.00 2014-11-12 22:11:48.911 316 11301.72 63.26 57187.79 88888.00 2014-11-12 22:11:49.411 316 11301.74 63.24 57187.75 88888.00 2014-11-12 22:11:49.911 316 11301.79 63.24 57187.73 88888.00 2014-11-12 22:11:50.411 316 11301.80 63.27 57187.72 88888.00 2014-11-12 22:11:50.911 316 11301.81 63.23 57187.69 88888.00 2014-11-12 22:11:51.411 316 11301.79 63.21 57187.60 88888.00 2014-11-12 22:11:51.911 316 11301.77 63.26 57187.62 88888.00 2014-11-12 22:11:52.411 316 11301.79 63.33 57187.66 88888.00 2014-11-12 22:11:52.911 316 11301.79 63.33 57187.65 88888.00 2014-11-12 22:11:53.411 316 11301.75 63.33 57187.70 88888.00 2014-11-12 22:11:53.911 316 11301.75 63.34 57187.69 88888.00 2014-11-12 22:11:54.411 316 11301.77 63.34 57187.64 88888.00 2014-11-12 22:11:54.911 316 11301.76 63.37 57187.62 88888.00 2014-11-12 22:11:55.411 316 11301.72 63.34 57187.58 88888.00 2014-11-12 22:11:55.911 316 11301.76 63.35 57187.58 88888.00 2014-11-12 22:11:56.411 316 11301.77 63.37 57187.59 88888.00 2014-11-12 22:11:56.911 316 11301.75 63.36 57187.56 88888.00 2014-11-12 22:11:57.411 316 11301.79 63.39 57187.56 88888.00 2014-11-12 22:11:57.911 316 11301.76 63.39 57187.53 88888.00 2014-11-12 22:11:58.411 316 11301.80 63.35 57187.52 88888.00 2014-11-12 22:11:58.911 316 11301.83 63.39 57187.52 88888.00 2014-11-12 22:11:59.411 316 11301.86 63.42 57187.44 88888.00 2014-11-12 22:11:59.911 316 11301.86 63.42 57187.51 88888.00 2014-11-12 22:12:00.411 316 11301.83 63.43 57187.57 88888.00 2014-11-12 22:12:00.911 316 11301.86 63.48 57187.58 88888.00 2014-11-12 22:12:01.411 316 11301.89 63.49 57187.56 88888.00 2014-11-12 22:12:01.911 316 11301.90 63.49 57187.54 88888.00 2014-11-12 22:12:02.411 316 11301.94 63.47 57187.69 88888.00 2014-11-12 22:12:02.911 316 11301.89 63.49 57187.65 88888.00 2014-11-12 22:12:03.411 316 11301.93 63.49 57187.58 88888.00 2014-11-12 22:12:03.911 316 11301.96 63.47 57187.58 88888.00 2014-11-12 22:12:04.411 316 11302.00 63.46 57187.57 88888.00 2014-11-12 22:12:04.911 316 11301.95 63.46 57187.56 88888.00 2014-11-12 22:12:05.411 316 11301.96 63.48 57187.54 88888.00 2014-11-12 22:12:05.911 316 11301.98 63.44 57187.53 88888.00 2014-11-12 22:12:06.411 316 11301.90 63.43 57187.62 88888.00 2014-11-12 22:12:06.911 316 11301.88 63.50 57187.69 88888.00 2014-11-12 22:12:07.411 316 11301.93 63.51 57187.65 88888.00 2014-11-12 22:12:07.911 316 11301.94 63.57 57187.59 88888.00 2014-11-12 22:12:08.411 316 11301.94 63.60 57187.60 88888.00 2014-11-12 22:12:08.911 316 11301.94 63.55 57187.57 88888.00 2014-11-12 22:12:09.411 316 11301.95 63.57 57187.57 88888.00 2014-11-12 22:12:09.911 316 11301.93 63.58 57187.69 88888.00 2014-11-12 22:12:10.411 316 11301.98 63.60 57187.69 88888.00 2014-11-12 22:12:10.911 316 11302.03 63.63 57187.70 88888.00 2014-11-12 22:12:11.411 316 11301.98 63.61 57187.67 88888.00 2014-11-12 22:12:11.911 316 11302.00 63.54 57187.57 88888.00 2014-11-12 22:12:12.411 316 11302.05 63.56 57187.60 88888.00 2014-11-12 22:12:12.911 316 11302.09 63.56 57187.64 88888.00 2014-11-12 22:12:13.411 316 11302.08 63.58 57187.64 88888.00 2014-11-12 22:12:13.911 316 11302.04 63.56 57187.73 88888.00 2014-11-12 22:12:14.411 316 11302.04 63.56 57187.82 88888.00 2014-11-12 22:12:14.911 316 11302.03 63.61 57187.84 88888.00 2014-11-12 22:12:15.411 316 11302.05 63.66 57187.83 88888.00 2014-11-12 22:12:15.911 316 11302.08 63.61 57187.75 88888.00 2014-11-12 22:12:16.411 316 11302.08 63.62 57187.67 88888.00 2014-11-12 22:12:16.911 316 11302.16 63.63 57187.63 88888.00 2014-11-12 22:12:17.411 316 11302.17 63.58 57187.65 88888.00 2014-11-12 22:12:17.911 316 11302.15 63.54 57187.58 88888.00 2014-11-12 22:12:18.411 316 11302.16 63.53 57187.53 88888.00 2014-11-12 22:12:18.911 316 11302.18 63.58 57187.62 88888.00 2014-11-12 22:12:19.411 316 11302.20 63.57 57187.70 88888.00 2014-11-12 22:12:19.911 316 11302.21 63.63 57187.69 88888.00 2014-11-12 22:12:20.411 316 11302.21 63.69 57187.69 88888.00 2014-11-12 22:12:20.911 316 11302.23 63.73 57187.73 88888.00 2014-11-12 22:12:21.411 316 11302.22 63.70 57187.75 88888.00 2014-11-12 22:12:21.911 316 11302.20 63.70 57187.78 88888.00 2014-11-12 22:12:22.411 316 11302.22 63.71 57187.79 88888.00 2014-11-12 22:12:22.911 316 11302.20 63.74 57187.76 88888.00 2014-11-12 22:12:23.411 316 11302.24 63.77 57187.71 88888.00 2014-11-12 22:12:23.911 316 11302.27 63.71 57187.64 88888.00 2014-11-12 22:12:24.411 316 11302.24 63.71 57187.75 88888.00 2014-11-12 22:12:24.911 316 11302.24 63.77 57187.75 88888.00 2014-11-12 22:12:25.411 316 11302.24 63.77 57187.66 88888.00 2014-11-12 22:12:25.911 316 11302.27 63.77 57187.66 88888.00 2014-11-12 22:12:26.411 316 11302.30 63.73 57187.69 88888.00 2014-11-12 22:12:26.911 316 11302.29 63.74 57187.67 88888.00 2014-11-12 22:12:27.411 316 11302.31 63.73 57187.71 88888.00 2014-11-12 22:12:27.911 316 11302.36 63.73 57187.70 88888.00 2014-11-12 22:12:28.411 316 11302.37 63.71 57187.70 88888.00 2014-11-12 22:12:28.911 316 11302.32 63.69 57187.73 88888.00 2014-11-12 22:12:29.411 316 11302.34 63.75 57187.76 88888.00 2014-11-12 22:12:29.911 316 11302.34 63.71 57187.83 88888.00 2014-11-12 22:12:30.411 316 11302.37 63.71 57187.83 88888.00 2014-11-12 22:12:30.911 316 11302.42 63.73 57187.71 88888.00 2014-11-12 22:12:31.411 316 11302.42 63.69 57187.67 88888.00 2014-11-12 22:12:31.911 316 11302.39 63.74 57187.70 88888.00 2014-11-12 22:12:32.411 316 11302.41 63.76 57187.70 88888.00 2014-11-12 22:12:32.911 316 11302.42 63.74 57187.70 88888.00 2014-11-12 22:12:33.411 316 11302.42 63.77 57187.66 88888.00 2014-11-12 22:12:33.911 316 11302.36 63.80 57187.60 88888.00 2014-11-12 22:12:34.411 316 11302.35 63.81 57187.64 88888.00 2014-11-12 22:12:34.911 316 11302.37 63.84 57187.63 88888.00 2014-11-12 22:12:35.411 316 11302.37 63.77 57187.56 88888.00 2014-11-12 22:12:35.911 316 11302.38 63.70 57187.58 88888.00 2014-11-12 22:12:36.411 316 11302.35 63.74 57187.58 88888.00 2014-11-12 22:12:36.911 316 11302.32 63.78 57187.53 88888.00 2014-11-12 22:12:37.411 316 11302.36 63.82 57187.56 88888.00 2014-11-12 22:12:37.911 316 11302.36 63.83 57187.54 88888.00 2014-11-12 22:12:38.411 316 11302.37 63.80 57187.52 88888.00 2014-11-12 22:12:38.911 316 11302.36 63.80 57187.59 88888.00 2014-11-12 22:12:39.411 316 11302.41 63.73 57187.57 88888.00 2014-11-12 22:12:39.911 316 11302.41 63.68 57187.54 88888.00 2014-11-12 22:12:40.411 316 11302.42 63.67 57187.56 88888.00 2014-11-12 22:12:40.911 316 11302.45 63.68 57187.56 88888.00 2014-11-12 22:12:41.411 316 11302.45 63.74 57187.53 88888.00 2014-11-12 22:12:41.911 316 11302.46 63.71 57187.53 88888.00 2014-11-12 22:12:42.411 316 11302.42 63.66 57187.62 88888.00 2014-11-12 22:12:42.911 316 11302.38 63.69 57187.69 88888.00 2014-11-12 22:12:43.411 316 11302.44 63.71 57187.65 88888.00 2014-11-12 22:12:43.911 316 11302.39 63.74 57187.58 88888.00 2014-11-12 22:12:44.411 316 11302.42 63.73 57187.59 88888.00 2014-11-12 22:12:44.911 316 11302.45 63.70 57187.64 88888.00 2014-11-12 22:12:45.411 316 11302.42 63.68 57187.60 88888.00 2014-11-12 22:12:45.911 316 11302.45 63.70 57187.64 88888.00 2014-11-12 22:12:46.411 316 11302.43 63.68 57187.64 88888.00 2014-11-12 22:12:46.911 316 11302.45 63.68 57187.62 88888.00 2014-11-12 22:12:47.411 316 11302.51 63.74 57187.58 88888.00 2014-11-12 22:12:47.911 316 11302.50 63.71 57187.59 88888.00 2014-11-12 22:12:48.411 316 11302.49 63.71 57187.57 88888.00 2014-11-12 22:12:48.911 316 11302.49 63.69 57187.53 88888.00 2014-11-12 22:12:49.411 316 11302.55 63.74 57187.58 88888.00 2014-11-12 22:12:49.911 316 11302.55 63.75 57187.66 88888.00 2014-11-12 22:12:50.411 316 11302.57 63.73 57187.65 88888.00 2014-11-12 22:12:50.911 316 11302.58 63.71 57187.69 88888.00 2014-11-12 22:12:51.411 316 11302.57 63.73 57187.72 88888.00 2014-11-12 22:12:51.911 316 11302.56 63.73 57187.62 88888.00 2014-11-12 22:12:52.411 316 11302.62 63.76 57187.63 88888.00 2014-11-12 22:12:52.911 316 11302.63 63.77 57187.71 88888.00 2014-11-12 22:12:53.411 316 11302.62 63.76 57187.66 88888.00 2014-11-12 22:12:53.911 316 11302.63 63.78 57187.60 88888.00 2014-11-12 22:12:54.411 316 11302.65 63.78 57187.65 88888.00 2014-11-12 22:12:54.911 316 11302.63 63.77 57187.77 88888.00 2014-11-12 22:12:55.411 316 11302.64 63.76 57187.78 88888.00 2014-11-12 22:12:55.911 316 11302.67 63.82 57187.72 88888.00 2014-11-12 22:12:56.411 316 11302.66 63.83 57187.82 88888.00 2014-11-12 22:12:56.911 316 11302.70 63.82 57187.85 88888.00 2014-11-12 22:12:57.411 316 11302.66 63.85 57187.84 88888.00 2014-11-12 22:12:57.911 316 11302.69 63.89 57187.85 88888.00 2014-11-12 22:12:58.411 316 11302.70 63.90 57187.88 88888.00 2014-11-12 22:12:58.911 316 11302.71 63.91 57187.86 88888.00 2014-11-12 22:12:59.411 316 11302.69 63.90 57187.86 88888.00 2014-11-12 22:12:59.911 316 11302.71 63.88 57187.95 88888.00 2014-11-12 22:13:00.411 316 11302.67 63.89 57187.91 88888.00 2014-11-12 22:13:00.911 316 11302.69 63.89 57187.93 88888.00 2014-11-12 22:13:01.411 316 11302.71 63.96 57187.99 88888.00 2014-11-12 22:13:01.911 316 11302.72 63.94 57188.01 88888.00 2014-11-12 22:13:02.411 316 11302.71 64.03 57188.01 88888.00 2014-11-12 22:13:02.911 316 11302.69 64.02 57188.08 88888.00 2014-11-12 22:13:03.411 316 11302.74 63.96 57188.08 88888.00 2014-11-12 22:13:03.911 316 11302.81 63.97 57188.08 88888.00 2014-11-12 22:13:04.411 316 11302.77 63.95 57188.01 88888.00 2014-11-12 22:13:04.911 316 11302.73 63.94 57188.02 88888.00 2014-11-12 22:13:05.411 316 11302.73 63.94 57188.12 88888.00 2014-11-12 22:13:05.911 316 11302.71 63.95 57188.09 88888.00 2014-11-12 22:13:06.411 316 11302.71 63.97 57188.11 88888.00 2014-11-12 22:13:06.911 316 11302.73 64.03 57188.12 88888.00 2014-11-12 22:13:07.411 316 11302.74 64.04 57188.15 88888.00 2014-11-12 22:13:07.911 316 11302.78 64.02 57188.05 88888.00 2014-11-12 22:13:08.411 316 11302.80 64.05 57188.07 88888.00 2014-11-12 22:13:08.911 316 11302.74 64.03 57188.14 88888.00 2014-11-12 22:13:09.411 316 11302.73 64.03 57188.20 88888.00 2014-11-12 22:13:09.911 316 11302.74 64.03 57188.23 88888.00 2014-11-12 22:13:10.411 316 11302.76 64.04 57188.21 88888.00 2014-11-12 22:13:10.911 316 11302.77 64.03 57188.24 88888.00 2014-11-12 22:13:11.411 316 11302.79 64.03 57188.24 88888.00 2014-11-12 22:13:11.911 316 11302.83 64.07 57188.25 88888.00 2014-11-12 22:13:12.411 316 11302.80 64.08 57188.21 88888.00 2014-11-12 22:13:12.911 316 11302.80 64.10 57188.22 88888.00 2014-11-12 22:13:13.411 316 11302.77 64.12 57188.24 88888.00 2014-11-12 22:13:13.911 316 11302.79 64.14 57188.23 88888.00 2014-11-12 22:13:14.411 316 11302.77 64.09 57188.27 88888.00 2014-11-12 22:13:14.911 316 11302.73 64.04 57188.28 88888.00 2014-11-12 22:13:15.411 316 11302.78 64.03 57188.34 88888.00 2014-11-12 22:13:15.911 316 11302.81 64.01 57188.33 88888.00 2014-11-12 22:13:16.411 316 11302.80 64.00 57188.31 88888.00 2014-11-12 22:13:16.911 316 11302.79 64.01 57188.46 88888.00 2014-11-12 22:13:17.411 316 11302.79 64.11 57188.47 88888.00 2014-11-12 22:13:17.911 316 11302.78 64.08 57188.43 88888.00 2014-11-12 22:13:18.411 316 11302.78 64.04 57188.46 88888.00 2014-11-12 22:13:18.911 316 11302.79 64.03 57188.46 88888.00 2014-11-12 22:13:19.411 316 11302.84 64.09 57188.39 88888.00 2014-11-12 22:13:19.911 316 11302.80 64.08 57188.36 88888.00 2014-11-12 22:13:20.411 316 11302.84 64.09 57188.36 88888.00 2014-11-12 22:13:20.911 316 11302.86 64.17 57188.37 88888.00 2014-11-12 22:13:21.411 316 11302.83 64.16 57188.48 88888.00 2014-11-12 22:13:21.911 316 11302.87 64.12 57188.55 88888.00 2014-11-12 22:13:22.411 316 11302.87 64.09 57188.62 88888.00 2014-11-12 22:13:22.911 316 11302.86 64.14 57188.59 88888.00 2014-11-12 22:13:23.411 316 11302.84 64.15 57188.57 88888.00 2014-11-12 22:13:23.911 316 11302.86 64.14 57188.43 88888.00 2014-11-12 22:13:24.411 316 11302.86 64.14 57188.48 88888.00 2014-11-12 22:13:24.911 316 11302.86 64.10 57188.55 88888.00 2014-11-12 22:13:25.411 316 11302.84 64.12 57188.54 88888.00 2014-11-12 22:13:25.911 316 11302.84 64.10 57188.60 88888.00 2014-11-12 22:13:26.411 316 11302.85 64.04 57188.59 88888.00 2014-11-12 22:13:26.911 316 11302.86 64.04 57188.57 88888.00 2014-11-12 22:13:27.411 316 11302.90 64.08 57188.61 88888.00 2014-11-12 22:13:27.911 316 11302.92 64.08 57188.65 88888.00 2014-11-12 22:13:28.411 316 11302.93 64.08 57188.73 88888.00 2014-11-12 22:13:28.911 316 11302.92 64.05 57188.78 88888.00 2014-11-12 22:13:29.411 316 11302.93 64.11 57188.79 88888.00 2014-11-12 22:13:29.911 316 11302.94 64.09 57188.76 88888.00 2014-11-12 22:13:30.411 316 11302.97 64.09 57188.76 88888.00 2014-11-12 22:13:30.911 316 11302.95 64.05 57188.72 88888.00 2014-11-12 22:13:31.411 316 11302.97 64.04 57188.72 88888.00 2014-11-12 22:13:31.911 316 11302.98 64.04 57188.78 88888.00 2014-11-12 22:13:32.411 316 11302.98 64.04 57188.74 88888.00 2014-11-12 22:13:32.911 316 11303.02 64.08 57188.75 88888.00 2014-11-12 22:13:33.411 316 11303.00 64.03 57188.72 88888.00 2014-11-12 22:13:33.911 316 11303.01 63.97 57188.67 88888.00 2014-11-12 22:13:34.411 316 11303.05 63.97 57188.75 88888.00 2014-11-12 22:13:34.911 316 11303.05 64.02 57188.82 88888.00 2014-11-12 22:13:35.411 316 11303.07 64.07 57188.79 88888.00 2014-11-12 22:13:35.911 316 11303.09 64.07 57188.75 88888.00 2014-11-12 22:13:36.411 316 11303.11 64.07 57188.79 88888.00 2014-11-12 22:13:36.911 316 11303.12 64.01 57188.72 88888.00 2014-11-12 22:13:37.411 316 11303.13 63.97 57188.75 88888.00 2014-11-12 22:13:37.911 316 11303.15 63.97 57188.76 88888.00 2014-11-12 22:13:38.411 316 11303.15 63.98 57188.79 88888.00 2014-11-12 22:13:38.911 316 11303.19 64.08 57188.82 88888.00 2014-11-12 22:13:39.411 316 11303.19 64.07 57188.76 88888.00 2014-11-12 22:13:39.911 316 11303.21 64.00 57188.80 88888.00 2014-11-12 22:13:40.411 316 11303.21 63.98 57188.78 88888.00 2014-11-12 22:13:40.911 316 11303.21 64.00 57188.79 88888.00 2014-11-12 22:13:41.411 316 11303.20 64.02 57188.73 88888.00 2014-11-12 22:13:41.911 316 11303.22 64.04 57188.69 88888.00 2014-11-12 22:13:42.411 316 11303.28 64.04 57188.74 88888.00 2014-11-12 22:13:42.911 316 11303.34 63.98 57188.70 88888.00 2014-11-12 22:13:43.411 316 11303.32 63.98 57188.66 88888.00 2014-11-12 22:13:43.911 316 11303.34 63.98 57188.62 88888.00 2014-11-12 22:13:44.411 316 11303.32 63.94 57188.59 88888.00 2014-11-12 22:13:44.911 316 11303.39 64.00 57188.56 88888.00 2014-11-12 22:13:45.411 316 11303.42 64.00 57188.49 88888.00 2014-11-12 22:13:45.911 316 11303.40 63.90 57188.43 88888.00 2014-11-12 22:13:46.411 316 11303.40 63.88 57188.39 88888.00 2014-11-12 22:13:46.911 316 11303.47 63.89 57188.39 88888.00 2014-11-12 22:13:47.411 316 11303.47 63.90 57188.39 88888.00 2014-11-12 22:13:47.911 316 11303.54 63.97 57188.40 88888.00 2014-11-12 22:13:48.411 316 11303.57 63.94 57188.39 88888.00 2014-11-12 22:13:48.911 316 11303.55 63.89 57188.40 88888.00 2014-11-12 22:13:49.411 316 11303.55 63.84 57188.39 88888.00 2014-11-12 22:13:49.911 316 11303.57 63.87 57188.35 88888.00 2014-11-12 22:13:50.411 316 11303.60 63.83 57188.27 88888.00 2014-11-12 22:13:50.911 316 11303.62 63.85 57188.24 88888.00 2014-11-12 22:13:51.411 316 11303.66 63.84 57188.24 88888.00 2014-11-12 22:13:51.911 316 11303.69 63.83 57188.23 88888.00 2014-11-12 22:13:52.411 316 11303.74 63.81 57188.18 88888.00 2014-11-12 22:13:52.911 316 11303.73 63.85 57188.08 88888.00 2014-11-12 22:13:53.411 316 11303.71 63.91 57188.03 88888.00 2014-11-12 22:13:53.911 316 11303.76 63.97 57188.03 88888.00 2014-11-12 22:13:54.411 316 11303.81 63.92 57188.03 88888.00 2014-11-12 22:13:54.911 316 11303.84 63.85 57187.96 88888.00 2014-11-12 22:13:55.411 316 11303.82 63.82 57188.02 88888.00 2014-11-12 22:13:55.911 316 11303.85 63.78 57187.96 88888.00 2014-11-12 22:13:56.411 316 11303.84 63.81 57187.91 88888.00 2014-11-12 22:13:56.911 316 11303.82 63.82 57187.85 88888.00 2014-11-12 22:13:57.411 316 11303.84 63.83 57187.86 88888.00 2014-11-12 22:13:57.911 316 11303.91 63.81 57187.86 88888.00 2014-11-12 22:13:58.411 316 11303.90 63.70 57187.85 88888.00 2014-11-12 22:13:58.911 316 11303.91 63.71 57187.88 88888.00 2014-11-12 22:13:59.411 316 11303.92 63.71 57187.82 88888.00 2014-11-12 22:13:59.911 316 11303.92 63.74 57187.84 88888.00 2014-11-12 22:14:00.411 316 11303.97 63.73 57187.93 88888.00 2014-11-12 22:14:00.911 316 11303.98 63.69 57187.90 88888.00 2014-11-12 22:14:01.411 316 11303.97 63.67 57187.84 88888.00 2014-11-12 22:14:01.911 316 11304.02 63.67 57187.71 88888.00 2014-11-12 22:14:02.411 316 11304.02 63.68 57187.63 88888.00 2014-11-12 22:14:02.911 316 11304.02 63.66 57187.72 88888.00 2014-11-12 22:14:03.411 316 11304.06 63.58 57187.79 88888.00 2014-11-12 22:14:03.911 316 11304.09 63.61 57187.78 88888.00 2014-11-12 22:14:04.411 316 11304.10 63.61 57187.63 88888.00 2014-11-12 22:14:04.911 316 11304.13 63.61 57187.59 88888.00 2014-11-12 22:14:05.411 316 11304.12 63.63 57187.51 88888.00 2014-11-12 22:14:05.911 316 11304.12 63.61 57187.34 88888.00 2014-11-12 22:14:06.411 316 11304.16 63.61 57187.24 88888.00 2014-11-12 22:14:06.911 316 11304.15 63.56 57187.22 88888.00 2014-11-12 22:14:07.411 316 11304.19 63.56 57187.18 88888.00 2014-11-12 22:14:07.911 316 11304.25 63.54 57187.18 88888.00 2014-11-12 22:14:08.411 316 11304.31 63.51 57187.15 88888.00 2014-11-12 22:14:08.911 316 11304.32 63.51 57187.20 88888.00 2014-11-12 22:14:09.411 316 11304.32 63.49 57187.20 88888.00 2014-11-12 22:14:09.911 316 11304.33 63.47 57187.11 88888.00 2014-11-12 22:14:10.411 316 11304.32 63.49 57187.08 88888.00 2014-11-12 22:14:10.911 316 11304.37 63.49 57187.05 88888.00 2014-11-12 22:14:11.411 316 11304.40 63.47 57186.96 88888.00 2014-11-12 22:14:11.911 316 11304.44 63.49 57186.99 88888.00 2014-11-12 22:14:12.411 316 11304.40 63.47 57186.95 88888.00 2014-11-12 22:14:12.911 316 11304.43 63.44 57186.86 88888.00 2014-11-12 22:14:13.411 316 11304.44 63.46 57186.77 88888.00 2014-11-12 22:14:13.911 316 11304.47 63.53 57186.80 88888.00 2014-11-12 22:14:14.411 316 11304.53 63.47 57186.80 88888.00 2014-11-12 22:14:14.911 316 11304.54 63.43 57186.76 88888.00 2014-11-12 22:14:15.411 316 11304.55 63.46 57186.80 88888.00 2014-11-12 22:14:15.911 316 11304.57 63.44 57186.73 88888.00 2014-11-12 22:14:16.411 316 11304.57 63.43 57186.68 88888.00 2014-11-12 22:14:16.911 316 11304.55 63.41 57186.66 88888.00 2014-11-12 22:14:17.411 316 11304.59 63.40 57186.63 88888.00 2014-11-12 22:14:17.911 316 11304.66 63.34 57186.61 88888.00 2014-11-12 22:14:18.411 316 11304.68 63.29 57186.64 88888.00 2014-11-12 22:14:18.911 316 11304.73 63.26 57186.63 88888.00 2014-11-12 22:14:19.411 316 11304.78 63.29 57186.61 88888.00 2014-11-12 22:14:19.911 316 11304.82 63.29 57186.60 88888.00 2014-11-12 22:14:20.412 316 11304.83 63.30 57186.54 88888.00 2014-11-12 22:14:20.912 316 11304.81 63.28 57186.51 88888.00 2014-11-12 22:14:21.412 316 11304.81 63.22 57186.48 88888.00 2014-11-12 22:14:21.912 316 11304.86 63.20 57186.53 88888.00 2014-11-12 22:14:22.412 316 11304.87 63.19 57186.58 88888.00 2014-11-12 22:14:22.912 316 11304.85 63.21 57186.55 88888.00 2014-11-12 22:14:23.412 316 11304.90 63.16 57186.45 88888.00 2014-11-12 22:14:23.912 316 11304.94 63.20 57186.43 88888.00 2014-11-12 22:14:24.412 316 11304.92 63.21 57186.29 88888.00 2014-11-12 22:14:24.912 316 11304.93 63.16 57186.19 88888.00 2014-11-12 22:14:25.412 316 11305.00 63.08 57186.19 88888.00 2014-11-12 22:14:25.912 316 11305.02 63.10 57186.29 88888.00 2014-11-12 22:14:26.412 316 11305.00 63.14 57186.29 88888.00 2014-11-12 22:14:26.912 316 11305.07 63.13 57186.22 88888.00 2014-11-12 22:14:27.412 316 11305.13 63.15 57186.17 88888.00 2014-11-12 22:14:27.912 316 11305.15 63.16 57186.13 88888.00 2014-11-12 22:14:28.412 316 11305.12 63.17 57186.12 88888.00 2014-11-12 22:14:28.912 316 11305.14 63.19 57186.04 88888.00 2014-11-12 22:14:29.412 316 11305.22 63.14 57185.98 88888.00 2014-11-12 22:14:29.912 316 11305.21 63.16 57185.94 88888.00 2014-11-12 22:14:30.412 316 11305.26 63.13 57185.97 88888.00 2014-11-12 22:14:30.912 316 11305.27 63.20 57186.00 88888.00 2014-11-12 22:14:31.412 316 11305.27 63.22 57185.91 88888.00 2014-11-12 22:14:31.912 316 11305.28 63.22 57185.80 88888.00 2014-11-12 22:14:32.412 316 11305.37 63.16 57185.77 88888.00 2014-11-12 22:14:32.912 316 11305.37 63.15 57185.79 88888.00 2014-11-12 22:14:33.412 316 11305.40 63.08 57185.76 88888.00 2014-11-12 22:14:33.912 316 11305.43 63.00 57185.41 88888.00 2014-11-12 22:14:34.412 316 11305.48 63.01 57185.33 88888.00 2014-11-12 22:14:34.912 316 11305.47 63.00 57185.52 88888.00 2014-11-12 22:14:35.412 316 11305.45 63.02 57185.55 88888.00 2014-11-12 22:14:35.912 316 11305.51 63.06 57185.57 88888.00 2014-11-12 22:14:36.412 316 11305.55 63.06 57185.47 88888.00 2014-11-12 22:14:36.912 316 11305.52 63.05 57185.28 88888.00 2014-11-12 22:14:37.412 316 11305.50 63.07 57185.45 88888.00 2014-11-12 22:14:37.912 316 11305.54 63.05 57185.49 88888.00 2014-11-12 22:14:38.412 316 11305.58 63.05 57185.57 88888.00 2014-11-12 22:14:38.912 316 11305.57 63.07 57185.58 88888.00 2014-11-12 22:14:39.412 316 11305.55 63.03 57185.52 88888.00 2014-11-12 22:14:39.912 316 11305.61 63.07 57185.49 88888.00 2014-11-12 22:14:40.412 316 11305.71 63.01 57185.42 88888.00 2014-11-12 22:14:40.912 316 11305.71 62.99 57185.42 88888.00 2014-11-12 22:14:41.412 316 11305.72 62.98 57185.44 88888.00 2014-11-12 22:14:41.912 316 11305.76 62.96 57185.45 88888.00 2014-11-12 22:14:42.412 316 11305.75 62.98 57185.39 88888.00 2014-11-12 22:14:42.912 316 11305.75 62.99 57185.47 88888.00 2014-11-12 22:14:43.412 316 11305.78 62.99 57185.42 88888.00 2014-11-12 22:14:43.912 316 11305.82 62.95 57185.33 88888.00 2014-11-12 22:14:44.412 316 11305.84 62.98 57185.33 88888.00 2014-11-12 22:14:44.912 316 11305.89 63.02 57185.33 88888.00 2014-11-12 22:14:45.412 316 11305.90 62.99 57185.32 88888.00 2014-11-12 22:14:45.912 316 11305.87 62.96 57185.29 88888.00 2014-11-12 22:14:46.412 316 11305.89 62.95 57185.26 88888.00 2014-11-12 22:14:46.912 316 11305.92 62.96 57185.31 88888.00 2014-11-12 22:14:47.412 316 11305.93 62.96 57185.22 88888.00 2014-11-12 22:14:47.912 316 11305.94 62.95 57185.26 88888.00 2014-11-12 22:14:48.412 316 11306.00 62.96 57185.27 88888.00 2014-11-12 22:14:48.912 316 11306.00 62.96 57185.25 88888.00 2014-11-12 22:14:49.412 316 11306.00 62.94 57185.27 88888.00 2014-11-12 22:14:49.912 316 11306.04 62.95 57185.29 88888.00 2014-11-12 22:14:50.412 316 11306.08 62.95 57185.32 88888.00 2014-11-12 22:14:50.912 316 11306.12 62.98 57185.35 88888.00 2014-11-12 22:14:51.412 316 11306.17 62.98 57185.32 88888.00 2014-11-12 22:14:51.912 316 11306.15 62.98 57185.22 88888.00 2014-11-12 22:14:52.412 316 11306.17 63.01 57185.19 88888.00 2014-11-12 22:14:52.912 316 11306.14 62.99 57185.17 88888.00 2014-11-12 22:14:53.412 316 11306.14 63.00 57185.21 88888.00 2014-11-12 22:14:53.912 316 11306.19 62.96 57185.20 88888.00 2014-11-12 22:14:54.412 316 11306.20 62.98 57185.23 88888.00 2014-11-12 22:14:54.912 316 11306.21 62.99 57185.23 88888.00 2014-11-12 22:14:55.412 316 11306.22 63.01 57185.35 88888.00 2014-11-12 22:14:55.912 316 11306.22 63.01 57185.32 88888.00 2014-11-12 22:14:56.412 316 11306.26 63.01 57185.34 88888.00 2014-11-12 22:14:56.912 316 11306.27 63.03 57185.33 88888.00 2014-11-12 22:14:57.412 316 11306.30 63.05 57185.35 88888.00 2014-11-12 22:14:57.912 316 11306.32 63.05 57185.38 88888.00 2014-11-12 22:14:58.412 316 11306.31 63.05 57185.41 88888.00 2014-11-12 22:14:58.912 316 11306.28 63.02 57185.39 88888.00 2014-11-12 22:14:59.412 316 11306.28 63.08 57185.38 88888.00 2014-11-12 22:14:59.912 316 11306.32 63.10 57185.39 88888.00 2014-11-12 22:15:00.412 316 11306.33 63.12 57185.38 88888.00 2014-11-12 22:15:00.912 316 11306.30 63.16 57185.31 88888.00 2014-11-12 22:15:01.412 316 11306.34 63.20 57185.39 88888.00 2014-11-12 22:15:01.912 316 11306.33 63.14 57185.45 88888.00 2014-11-12 22:15:02.412 316 11306.38 63.21 57185.47 88888.00 2014-11-12 22:15:02.912 316 11306.39 63.20 57185.47 88888.00 2014-11-12 22:15:03.412 316 11306.41 63.14 57185.40 88888.00 2014-11-12 22:15:03.912 316 11306.41 63.13 57185.47 88888.00 2014-11-12 22:15:04.412 316 11306.40 63.23 57185.49 88888.00 2014-11-12 22:15:04.912 316 11306.49 63.29 57185.55 88888.00 2014-11-12 22:15:05.412 316 11306.54 63.33 57185.60 88888.00 2014-11-12 22:15:05.912 316 11306.58 63.30 57185.60 88888.00 2014-11-12 22:15:06.412 316 11306.52 63.30 57185.61 88888.00 2014-11-12 22:15:06.912 316 11306.56 63.32 57185.66 88888.00 2014-11-12 22:15:07.412 316 11306.60 63.35 57185.64 88888.00 2014-11-12 22:15:07.912 316 11306.62 63.35 57185.57 88888.00 2014-11-12 22:15:08.412 316 11306.65 63.39 57185.63 88888.00 2014-11-12 22:15:08.912 316 11306.67 63.37 57185.68 88888.00 2014-11-12 22:15:09.412 316 11306.66 63.39 57185.65 88888.00 2014-11-12 22:15:09.912 316 11306.66 63.41 57185.57 88888.00 2014-11-12 22:15:10.412 316 11306.65 63.44 57185.59 88888.00 2014-11-12 22:15:10.912 316 11306.72 63.42 57185.61 88888.00 2014-11-12 22:15:11.412 316 11306.74 63.41 57185.61 88888.00 2014-11-12 22:15:11.912 316 11306.76 63.36 57185.67 88888.00 2014-11-12 22:15:12.412 316 11306.77 63.37 57185.66 88888.00 2014-11-12 22:15:12.912 316 11306.81 63.39 57185.68 88888.00 2014-11-12 22:15:13.412 316 11306.81 63.42 57185.71 88888.00 2014-11-12 22:15:13.912 316 11306.83 63.41 57185.73 88888.00 2014-11-12 22:15:14.412 316 11306.84 63.41 57185.71 88888.00 2014-11-12 22:15:14.912 316 11306.86 63.42 57185.68 88888.00 2014-11-12 22:15:15.412 316 11306.90 63.36 57185.71 88888.00 2014-11-12 22:15:15.912 316 11306.91 63.40 57185.66 88888.00 2014-11-12 22:15:16.412 316 11306.96 63.42 57185.60 88888.00 2014-11-12 22:15:16.912 316 11306.98 63.47 57185.63 88888.00 2014-11-12 22:15:17.412 316 11307.00 63.48 57185.65 88888.00 2014-11-12 22:15:17.912 316 11307.00 63.48 57185.76 88888.00 2014-11-12 22:15:18.412 316 11307.04 63.44 57185.70 88888.00 2014-11-12 22:15:18.912 316 11307.05 63.44 57185.59 88888.00 2014-11-12 22:15:19.412 316 11307.04 63.51 57185.61 88888.00 2014-11-12 22:15:19.912 316 11307.08 63.51 57185.64 88888.00 2014-11-12 22:15:20.412 316 11307.08 63.48 57185.66 88888.00 2014-11-12 22:15:20.912 316 11307.09 63.46 57185.60 88888.00 2014-11-12 22:15:21.412 316 11307.08 63.43 57185.61 88888.00 2014-11-12 22:15:21.912 316 11307.07 63.46 57185.65 88888.00 2014-11-12 22:15:22.412 316 11307.10 63.41 57185.60 88888.00 2014-11-12 22:15:22.912 316 11307.14 63.43 57185.59 88888.00 2014-11-12 22:15:23.412 316 11307.21 63.46 57185.63 88888.00 2014-11-12 22:15:23.912 316 11307.21 63.51 57185.67 88888.00 2014-11-12 22:15:24.412 316 11307.23 63.43 57185.60 88888.00 2014-11-12 22:15:24.912 316 11307.26 63.40 57185.55 88888.00 2014-11-12 22:15:25.412 316 11307.28 63.36 57185.57 88888.00 2014-11-12 22:15:25.912 316 11307.32 63.37 57185.59 88888.00 2014-11-12 22:15:26.412 316 11307.32 63.43 57185.60 88888.00 2014-11-12 22:15:26.912 316 11307.36 63.40 57185.58 88888.00 2014-11-12 22:15:27.412 316 11307.33 63.35 57185.58 88888.00 2014-11-12 22:15:27.912 316 11307.33 63.30 57185.49 88888.00 2014-11-12 22:15:28.412 316 11307.39 63.34 57185.47 88888.00 2014-11-12 22:15:28.912 316 11307.42 63.37 57185.46 88888.00 2014-11-12 22:15:29.412 316 11307.40 63.32 57185.39 88888.00 2014-11-12 22:15:29.912 316 11307.43 63.29 57185.44 88888.00 2014-11-12 22:15:30.412 316 11307.44 63.30 57185.49 88888.00 2014-11-12 22:15:30.912 316 11307.43 63.32 57185.48 88888.00 2014-11-12 22:15:31.412 316 11307.40 63.28 57185.41 88888.00 2014-11-12 22:15:31.912 316 11307.44 63.23 57185.39 88888.00 2014-11-12 22:15:32.412 316 11307.44 63.28 57185.40 88888.00 2014-11-12 22:15:32.912 316 11307.47 63.30 57185.39 88888.00 2014-11-12 22:15:33.412 316 11307.51 63.30 57185.38 88888.00 2014-11-12 22:15:33.912 316 11307.53 63.26 57185.41 88888.00 2014-11-12 22:15:34.412 316 11307.54 63.26 57185.44 88888.00 2014-11-12 22:15:34.912 316 11307.54 63.28 57185.46 88888.00 2014-11-12 22:15:35.412 316 11307.59 63.24 57185.52 88888.00 2014-11-12 22:15:35.912 316 11307.59 63.24 57185.45 88888.00 2014-11-12 22:15:36.412 316 11307.63 63.28 57185.44 88888.00 2014-11-12 22:15:36.912 316 11307.59 63.29 57185.48 88888.00 2014-11-12 22:15:37.412 316 11307.58 63.29 57185.53 88888.00 2014-11-12 22:15:37.912 316 11307.61 63.32 57185.47 88888.00 2014-11-12 22:15:38.412 316 11307.60 63.29 57185.39 88888.00 2014-11-12 22:15:38.912 316 11307.58 63.29 57185.44 88888.00 2014-11-12 22:15:39.412 316 11307.59 63.32 57185.46 88888.00 2014-11-12 22:15:39.912 316 11307.61 63.34 57185.45 88888.00 2014-11-12 22:15:40.412 316 11307.64 63.35 57185.51 88888.00 2014-11-12 22:15:40.912 316 11307.67 63.36 57185.47 88888.00 2014-11-12 22:15:41.412 316 11307.71 63.37 57185.47 88888.00 2014-11-12 22:15:41.912 316 11307.64 63.37 57185.46 88888.00 2014-11-12 22:15:42.412 316 11307.60 63.42 57185.49 88888.00 2014-11-12 22:15:42.912 316 11307.60 63.43 57185.48 88888.00 2014-11-12 22:15:43.412 316 11307.57 63.43 57185.48 88888.00 2014-11-12 22:15:43.912 316 11307.58 63.46 57185.46 88888.00 2014-11-12 22:15:44.412 316 11307.59 63.46 57185.51 88888.00 2014-11-12 22:15:44.912 316 11307.61 63.56 57185.60 88888.00 2014-11-12 22:15:45.412 316 11307.61 63.63 57185.72 88888.00 2014-11-12 22:15:45.912 316 11307.61 63.60 57185.67 88888.00 2014-11-12 22:15:46.412 316 11307.57 63.54 57185.65 88888.00 2014-11-12 22:15:46.912 316 11307.67 63.54 57185.67 88888.00 2014-11-12 22:15:47.412 316 11307.73 63.54 57185.72 88888.00 2014-11-12 22:15:47.912 316 11307.66 63.57 57185.72 88888.00 2014-11-12 22:15:48.412 316 11307.61 63.54 57185.84 88888.00 2014-11-12 22:15:48.912 316 11307.60 63.55 57185.85 88888.00 2014-11-12 22:15:49.412 316 11307.59 63.58 57185.79 88888.00 2014-11-12 22:15:49.912 316 11307.61 63.57 57185.81 88888.00 2014-11-12 22:15:50.412 316 11307.63 63.66 57185.92 88888.00 2014-11-12 22:15:50.912 316 11307.63 63.71 57185.89 88888.00 2014-11-12 22:15:51.412 316 11307.61 63.74 57185.93 88888.00 2014-11-12 22:15:51.912 316 11307.65 63.80 57185.92 88888.00 2014-11-12 22:15:52.412 316 11307.64 63.80 57185.97 88888.00 2014-11-12 22:15:52.912 316 11307.65 63.76 57185.99 88888.00 2014-11-12 22:15:53.412 316 11307.63 63.81 57185.98 88888.00 2014-11-12 22:15:53.912 316 11307.61 63.82 57186.02 88888.00 2014-11-12 22:15:54.412 316 11307.61 63.87 57186.06 88888.00 2014-11-12 22:15:54.912 316 11307.64 63.88 57186.08 88888.00 2014-11-12 22:15:55.412 316 11307.61 63.88 57186.05 88888.00 2014-11-12 22:15:55.912 316 11307.60 63.89 57186.13 88888.00 2014-11-12 22:15:56.412 316 11307.61 63.91 57186.15 88888.00 2014-11-12 22:15:56.912 316 11307.67 63.92 57186.18 88888.00 2014-11-12 22:15:57.412 316 11307.67 63.91 57186.18 88888.00 2014-11-12 22:15:57.912 316 11307.70 63.94 57186.19 88888.00 2014-11-12 22:15:58.412 316 11307.69 63.94 57186.16 88888.00 2014-11-12 22:15:58.912 316 11307.67 63.90 57186.22 88888.00 2014-11-12 22:15:59.412 316 11307.64 63.94 57186.30 88888.00 2014-11-12 22:15:59.912 316 11307.63 63.98 57186.38 88888.00 2014-11-12 22:16:00.412 316 11307.60 64.01 57186.31 88888.00 2014-11-12 22:16:00.912 316 11307.58 63.97 57186.28 88888.00 2014-11-12 22:16:01.412 316 11307.59 63.96 57186.25 88888.00 2014-11-12 22:16:01.912 316 11307.59 63.97 57186.32 88888.00 2014-11-12 22:16:02.412 316 11307.56 63.97 57186.42 88888.00 2014-11-12 22:16:02.912 316 11307.57 63.95 57186.37 88888.00 2014-11-12 22:16:03.412 316 11307.61 64.00 57186.45 88888.00 2014-11-12 22:16:03.912 316 11307.70 64.00 57186.41 88888.00 2014-11-12 22:16:04.412 316 11307.67 64.00 57186.35 88888.00 2014-11-12 22:16:04.912 316 11307.66 64.02 57186.35 88888.00 2014-11-12 22:16:05.412 316 11307.65 64.04 57186.42 88888.00 2014-11-12 22:16:05.912 316 11307.63 64.04 57186.45 88888.00 2014-11-12 22:16:06.412 316 11307.64 64.09 57186.49 88888.00 2014-11-12 22:16:06.912 316 11307.67 64.10 57186.38 88888.00 2014-11-12 22:16:07.412 316 11307.64 64.09 57186.40 88888.00 2014-11-12 22:16:07.912 316 11307.59 64.12 57186.45 88888.00 2014-11-12 22:16:08.412 316 11307.63 64.15 57186.51 88888.00 2014-11-12 22:16:08.912 316 11307.63 64.19 57186.50 88888.00 2014-11-12 22:16:09.412 316 11307.60 64.25 57186.50 88888.00 2014-11-12 22:16:09.912 316 11307.58 64.28 57186.53 88888.00 2014-11-12 22:16:10.412 316 11307.61 64.26 57186.56 88888.00 2014-11-12 22:16:10.912 316 11307.64 64.26 57186.62 88888.00 2014-11-12 22:16:11.412 316 11307.59 64.25 57186.67 88888.00 2014-11-12 22:16:11.912 316 11307.59 64.28 57186.61 88888.00 2014-11-12 22:16:12.412 316 11307.57 64.30 57186.63 88888.00 2014-11-12 22:16:12.912 316 11307.63 64.29 57186.67 88888.00 2014-11-12 22:16:13.412 316 11307.57 64.24 57186.70 88888.00 2014-11-12 22:16:13.912 316 11307.53 64.19 57186.73 88888.00 2014-11-12 22:16:14.412 316 11307.57 64.19 57186.74 88888.00 2014-11-12 22:16:14.912 316 11307.61 64.22 57186.75 88888.00 2014-11-12 22:16:15.412 316 11307.56 64.22 57186.80 88888.00 2014-11-12 22:16:15.912 316 11307.50 64.26 57186.93 88888.00 2014-11-12 22:16:16.412 316 11307.50 64.29 57187.07 88888.00 2014-11-12 22:16:16.912 316 11307.54 64.26 57187.12 88888.00 2014-11-12 22:16:17.412 316 11307.56 64.26 57187.19 88888.00 2014-11-12 22:16:17.912 316 11307.51 64.30 57187.15 88888.00 2014-11-12 22:16:18.412 316 11307.47 64.35 57187.25 88888.00 2014-11-12 22:16:18.912 316 11307.45 64.38 57187.41 88888.00 2014-11-12 22:16:19.412 316 11307.42 64.42 57187.39 88888.00 2014-11-12 22:16:19.912 316 11307.43 64.42 57187.40 88888.00 2014-11-12 22:16:20.412 316 11307.40 64.39 57187.48 88888.00 2014-11-12 22:16:20.912 316 11307.42 64.38 57187.54 88888.00 2014-11-12 22:16:21.412 316 11307.42 64.38 57187.64 88888.00 2014-11-12 22:16:21.912 316 11307.39 64.41 57187.66 88888.00 2014-11-12 22:16:22.412 316 11307.38 64.41 57187.69 88888.00 2014-11-12 22:16:22.912 316 11307.38 64.41 57187.77 88888.00 2014-11-12 22:16:23.412 316 11307.37 64.41 57187.93 88888.00 2014-11-12 22:16:23.912 316 11307.36 64.44 57187.97 88888.00 2014-11-12 22:16:24.412 316 11307.31 64.44 57188.02 88888.00 2014-11-12 22:16:24.912 316 11307.28 64.44 57188.03 88888.00 2014-11-12 22:16:25.412 316 11307.28 64.49 57188.15 88888.00 2014-11-12 22:16:25.912 316 11307.29 64.51 57188.22 88888.00 2014-11-12 22:16:26.412 316 11307.28 64.57 57188.22 88888.00 2014-11-12 22:16:26.912 316 11307.30 64.60 57188.33 88888.00 2014-11-12 22:16:27.412 316 11307.29 64.57 57188.37 88888.00 2014-11-12 22:16:27.912 316 11307.28 64.59 57188.37 88888.00 2014-11-12 22:16:28.412 316 11307.23 64.65 57188.44 88888.00 2014-11-12 22:16:28.912 316 11307.21 64.70 57188.49 88888.00 2014-11-12 22:16:29.412 316 11307.21 64.71 57188.56 88888.00 2014-11-12 22:16:29.912 316 11307.19 64.79 57188.61 88888.00 2014-11-12 22:16:30.412 316 11307.17 64.83 57188.68 88888.00 2014-11-12 22:16:30.912 316 11307.21 64.84 57188.80 88888.00 2014-11-12 22:16:31.412 316 11307.18 64.84 57188.87 88888.00 2014-11-12 22:16:31.912 316 11307.15 64.87 57188.87 88888.00 2014-11-12 22:16:32.412 316 11307.10 64.90 57188.89 88888.00 2014-11-12 22:16:32.912 316 11307.02 64.92 57189.02 88888.00 2014-11-12 22:16:33.412 316 11307.03 64.93 57189.08 88888.00 2014-11-12 22:16:33.912 316 11307.02 65.00 57189.14 88888.00 2014-11-12 22:16:34.412 316 11307.01 65.00 57189.25 88888.00 2014-11-12 22:16:34.912 316 11306.98 65.04 57189.36 88888.00 2014-11-12 22:16:35.412 316 11306.98 65.07 57189.43 88888.00 2014-11-12 22:16:35.912 316 11306.97 65.09 57189.44 88888.00 2014-11-12 22:16:36.412 316 11306.97 65.11 57189.50 88888.00 2014-11-12 22:16:36.912 316 11306.97 65.11 57189.62 88888.00 2014-11-12 22:16:37.412 316 11306.96 65.05 57189.64 88888.00 2014-11-12 22:16:37.912 316 11306.95 65.13 57189.65 88888.00 2014-11-12 22:16:38.412 316 11306.96 65.14 57189.78 88888.00 2014-11-12 22:16:38.912 316 11306.97 65.17 57189.92 88888.00 2014-11-12 22:16:39.412 316 11306.96 65.19 57189.98 88888.00 2014-11-12 22:16:39.912 316 11306.91 65.21 57190.04 88888.00 2014-11-12 22:16:40.412 316 11306.87 65.23 57190.10 88888.00 2014-11-12 22:16:40.912 316 11306.83 65.26 57190.19 88888.00 2014-11-12 22:16:41.412 316 11306.84 65.25 57190.30 88888.00 2014-11-12 22:16:41.912 316 11306.84 65.32 57190.38 88888.00 2014-11-12 22:16:42.412 316 11306.83 65.41 57190.45 88888.00 2014-11-12 22:16:42.912 316 11306.80 65.40 57190.59 88888.00 2014-11-12 22:16:43.412 316 11306.75 65.46 57190.69 88888.00 2014-11-12 22:16:43.912 316 11306.75 65.48 57190.77 88888.00 2014-11-12 22:16:44.412 316 11306.76 65.51 57190.83 88888.00 2014-11-12 22:16:44.912 316 11306.73 65.52 57190.91 88888.00 2014-11-12 22:16:45.412 316 11306.67 65.52 57190.99 88888.00 2014-11-12 22:16:45.912 316 11306.66 65.48 57191.05 88888.00 2014-11-12 22:16:46.412 316 11306.67 65.50 57191.12 88888.00 2014-11-12 22:16:46.912 316 11306.68 65.52 57191.19 88888.00 2014-11-12 22:16:47.412 316 11306.67 65.50 57191.32 88888.00 2014-11-12 22:16:47.912 316 11306.63 65.53 57191.48 88888.00 2014-11-12 22:16:48.412 316 11306.59 65.59 57191.52 88888.00 2014-11-12 22:16:48.912 316 11306.61 65.66 57191.54 88888.00 2014-11-12 22:16:49.412 316 11306.62 65.64 57191.60 88888.00 2014-11-12 22:16:49.912 316 11306.54 65.65 57191.65 88888.00 2014-11-12 22:16:50.412 316 11306.52 65.67 57191.78 88888.00 2014-11-12 22:16:50.912 316 11306.53 65.66 57191.81 88888.00 2014-11-12 22:16:51.412 316 11306.54 65.68 57191.84 88888.00 2014-11-12 22:16:51.912 316 11306.47 65.69 57191.84 88888.00 2014-11-12 22:16:52.412 316 11306.45 65.67 57191.89 88888.00 2014-11-12 22:16:52.912 316 11306.38 65.73 57191.95 88888.00 2014-11-12 22:16:53.412 316 11306.35 65.74 57192.01 88888.00 2014-11-12 22:16:53.912 316 11306.35 65.75 57192.06 88888.00 2014-11-12 22:16:54.412 316 11306.33 65.77 57192.13 88888.00 2014-11-12 22:16:54.912 316 11306.31 65.79 57192.21 88888.00 2014-11-12 22:16:55.412 316 11306.32 65.77 57192.26 88888.00 2014-11-12 22:16:55.912 316 11306.38 65.79 57192.28 88888.00 2014-11-12 22:16:56.412 316 11306.37 65.85 57192.34 88888.00 2014-11-12 22:16:56.912 316 11306.33 65.86 57192.46 88888.00 2014-11-12 22:16:57.412 316 11306.31 65.86 57192.53 88888.00 2014-11-12 22:16:57.912 316 11306.28 65.89 57192.58 88888.00 2014-11-12 22:16:58.412 316 11306.27 65.89 57192.69 88888.00 2014-11-12 22:16:58.912 316 11306.27 65.88 57192.71 88888.00 2014-11-12 22:16:59.412 316 11306.25 65.88 57192.73 88888.00 2014-11-12 22:16:59.912 316 11306.22 65.92 57192.82 88888.00 2014-11-12 22:17:00.412 316 11306.25 65.98 57192.87 88888.00 2014-11-12 22:17:00.912 316 11306.27 65.95 57192.96 88888.00 2014-11-12 22:17:01.412 316 11306.24 65.91 57192.95 88888.00 2014-11-12 22:17:01.912 316 11306.22 65.93 57193.03 88888.00 2014-11-12 22:17:02.412 316 11306.26 65.93 57193.05 88888.00 2014-11-12 22:17:02.912 316 11306.21 65.99 57193.04 88888.00 2014-11-12 22:17:03.412 316 11306.19 65.96 57193.11 88888.00 2014-11-12 22:17:03.912 316 11306.12 65.96 57193.18 88888.00 2014-11-12 22:17:04.412 316 11306.08 65.96 57193.24 88888.00 2014-11-12 22:17:04.912 316 11306.07 65.93 57193.34 88888.00 2014-11-12 22:17:05.412 316 11306.10 65.89 57193.31 88888.00 2014-11-12 22:17:05.912 316 11306.06 65.89 57193.42 88888.00 2014-11-12 22:17:06.412 316 11306.06 65.91 57193.48 88888.00 2014-11-12 22:17:06.912 316 11306.04 65.92 57193.48 88888.00 2014-11-12 22:17:07.412 316 11306.00 65.92 57193.49 88888.00 2014-11-12 22:17:07.912 316 11305.99 65.92 57193.62 88888.00 2014-11-12 22:17:08.412 316 11305.98 65.96 57193.77 88888.00 2014-11-12 22:17:08.912 316 11305.98 65.99 57193.88 88888.00 2014-11-12 22:17:09.412 316 11305.97 65.98 57193.85 88888.00 2014-11-12 22:17:09.912 316 11305.99 66.03 57193.82 88888.00 2014-11-12 22:17:10.412 316 11305.92 66.11 57193.86 88888.00 2014-11-12 22:17:10.912 316 11305.86 66.01 57193.91 88888.00 2014-11-12 22:17:11.412 316 11305.89 65.95 57193.92 88888.00 2014-11-12 22:17:11.912 316 11305.91 65.94 57193.93 88888.00 2014-11-12 22:17:12.412 316 11305.90 65.98 57194.11 88888.00 2014-11-12 22:17:12.912 316 11305.90 66.03 57194.24 88888.00 2014-11-12 22:17:13.412 316 11305.89 66.12 57194.15 88888.00 2014-11-12 22:17:13.912 316 11305.85 66.19 57194.11 88888.00 2014-11-12 22:17:14.412 316 11305.82 66.14 57194.09 88888.00 2014-11-12 22:17:14.912 316 11305.80 66.09 57194.14 88888.00 2014-11-12 22:17:15.412 316 11305.84 66.14 57194.18 88888.00 2014-11-12 22:17:15.912 316 11305.82 66.13 57194.28 88888.00 2014-11-12 22:17:16.412 316 11305.79 66.11 57194.36 88888.00 2014-11-12 22:17:16.912 316 11305.76 66.11 57194.37 88888.00 2014-11-12 22:17:17.412 316 11305.72 66.11 57194.38 88888.00 2014-11-12 22:17:17.912 316 11305.73 66.08 57194.39 88888.00 2014-11-12 22:17:18.412 316 11305.73 66.11 57194.43 88888.00 2014-11-12 22:17:18.912 316 11305.71 66.07 57194.45 88888.00 2014-11-12 22:17:19.412 316 11305.65 66.06 57194.49 88888.00 2014-11-12 22:17:19.912 316 11305.68 66.07 57194.53 88888.00 2014-11-12 22:17:20.412 316 11305.65 66.08 57194.57 88888.00 2014-11-12 22:17:20.912 316 11305.70 66.16 57194.53 88888.00 2014-11-12 22:17:21.412 316 11305.63 66.14 57194.53 88888.00 2014-11-12 22:17:21.912 316 11305.62 66.08 57194.57 88888.00 2014-11-12 22:17:22.412 316 11305.63 66.07 57194.53 88888.00 2014-11-12 22:17:22.912 316 11305.58 66.09 57194.57 88888.00 2014-11-12 22:17:23.412 316 11305.57 66.14 57194.58 88888.00 2014-11-12 22:17:23.912 316 11305.61 66.15 57194.60 88888.00 2014-11-12 22:17:24.412 316 11305.64 66.13 57194.66 88888.00 2014-11-12 22:17:24.912 316 11305.65 66.08 57194.75 88888.00 2014-11-12 22:17:25.412 316 11305.59 66.06 57194.79 88888.00 2014-11-12 22:17:25.912 316 11305.59 66.08 57194.89 88888.00 2014-11-12 22:17:26.412 316 11305.57 66.11 57194.92 88888.00 2014-11-12 22:17:26.912 316 11305.52 66.14 57194.94 88888.00 2014-11-12 22:17:27.412 316 11305.51 66.09 57194.95 88888.00 2014-11-12 22:17:27.912 316 11305.51 66.09 57194.90 88888.00 2014-11-12 22:17:28.412 316 11305.52 66.05 57194.85 88888.00 2014-11-12 22:17:28.912 316 11305.47 66.06 57194.85 88888.00 2014-11-12 22:17:29.412 316 11305.48 66.08 57194.90 88888.00 2014-11-12 22:17:29.912 316 11305.52 66.08 57194.94 88888.00 2014-11-12 22:17:30.412 316 11305.51 66.08 57194.91 88888.00 2014-11-12 22:17:30.912 316 11305.47 66.07 57194.95 88888.00 2014-11-12 22:17:31.412 316 11305.44 66.08 57195.03 88888.00 2014-11-12 22:17:31.912 316 11305.43 66.03 57194.98 88888.00 2014-11-12 22:17:32.412 316 11305.41 66.03 57194.86 88888.00 2014-11-12 22:17:32.912 316 11305.37 66.02 57194.89 88888.00 2014-11-12 22:17:33.412 316 11305.44 66.05 57194.88 88888.00 2014-11-12 22:17:33.912 316 11305.48 66.07 57194.85 88888.00 2014-11-12 22:17:34.412 316 11305.49 66.05 57194.85 88888.00 2014-11-12 22:17:34.912 316 11305.47 66.05 57194.90 88888.00 2014-11-12 22:17:35.412 316 11305.49 66.06 57194.96 88888.00 2014-11-12 22:17:35.912 316 11305.48 66.06 57194.99 88888.00 2014-11-12 22:17:36.412 316 11305.49 66.02 57194.92 88888.00 2014-11-12 22:17:36.912 316 11305.44 66.03 57194.99 88888.00 2014-11-12 22:17:37.412 316 11305.42 66.00 57194.96 88888.00 2014-11-12 22:17:37.912 316 11305.43 66.00 57194.92 88888.00 2014-11-12 22:17:38.412 316 11305.41 65.95 57194.92 88888.00 2014-11-12 22:17:38.912 316 11305.44 65.92 57194.94 88888.00 2014-11-12 22:17:39.412 316 11305.44 66.00 57194.92 88888.00 2014-11-12 22:17:39.912 316 11305.44 66.08 57195.02 88888.00 2014-11-12 22:17:40.412 316 11305.44 66.09 57195.03 88888.00 2014-11-12 22:17:40.912 316 11305.41 66.08 57194.98 88888.00 2014-11-12 22:17:41.412 316 11305.41 66.05 57194.99 88888.00 2014-11-12 22:17:41.912 316 11305.38 66.05 57195.04 88888.00 2014-11-12 22:17:42.412 316 11305.43 66.11 57194.98 88888.00 2014-11-12 22:17:42.912 316 11305.44 66.12 57194.98 88888.00 2014-11-12 22:17:43.412 316 11305.42 66.11 57195.02 88888.00 2014-11-12 22:17:43.912 316 11305.37 66.14 57194.99 88888.00 2014-11-12 22:17:44.412 316 11305.37 66.13 57195.02 88888.00 2014-11-12 22:17:44.912 316 11305.40 66.14 57195.04 88888.00 2014-11-12 22:17:45.412 316 11305.38 66.11 57195.07 88888.00 2014-11-12 22:17:45.912 316 11305.38 66.03 57195.04 88888.00 2014-11-12 22:17:46.412 316 11305.37 66.03 57195.05 88888.00 2014-11-12 22:17:46.912 316 11305.40 66.07 57195.04 88888.00 2014-11-12 22:17:47.412 316 11305.37 66.06 57195.03 88888.00 2014-11-12 22:17:47.912 316 11305.33 66.09 57194.96 88888.00 2014-11-12 22:17:48.412 316 11305.38 66.19 57194.92 88888.00 2014-11-12 22:17:48.912 316 11305.38 66.23 57194.98 88888.00 2014-11-12 22:17:49.412 316 11305.35 66.21 57194.97 88888.00 2014-11-12 22:17:49.912 316 11305.36 66.19 57195.03 88888.00 2014-11-12 22:17:50.412 316 11305.34 66.18 57195.09 88888.00 2014-11-12 22:17:50.912 316 11305.35 66.19 57195.10 88888.00 2014-11-12 22:17:51.412 316 11305.34 66.15 57195.02 88888.00 2014-11-12 22:17:51.912 316 11305.30 66.11 57195.02 88888.00 2014-11-12 22:17:52.412 316 11305.31 66.07 57195.03 88888.00 2014-11-12 22:17:52.912 316 11305.26 66.05 57195.02 88888.00 2014-11-12 22:17:53.412 316 11305.24 66.06 57195.10 88888.00 2014-11-12 22:17:53.912 316 11305.21 66.06 57195.11 88888.00 2014-11-12 22:17:54.412 316 11305.22 66.03 57195.11 88888.00 2014-11-12 22:17:54.912 316 11305.21 65.98 57195.11 88888.00 2014-11-12 22:17:55.412 316 11305.20 66.01 57195.18 88888.00 2014-11-12 22:17:55.912 316 11305.17 66.06 57195.21 88888.00 2014-11-12 22:17:56.412 316 11305.19 66.07 57195.22 88888.00 2014-11-12 22:17:56.912 316 11305.22 66.06 57195.23 88888.00 2014-11-12 22:17:57.412 316 11305.21 66.07 57195.29 88888.00 2014-11-12 22:17:57.912 316 11305.16 66.05 57195.29 88888.00 2014-11-12 22:17:58.412 316 11305.16 66.05 57195.23 88888.00 2014-11-12 22:17:58.912 316 11305.15 65.98 57195.23 88888.00 2014-11-12 22:17:59.412 316 11305.16 66.06 57195.26 88888.00 2014-11-12 22:17:59.912 316 11305.07 66.15 57195.24 88888.00 2014-11-12 22:18:00.413 316 11305.13 66.18 57195.27 88888.00 2014-11-12 22:18:00.913 316 11305.13 66.14 57195.26 88888.00 2014-11-12 22:18:01.413 316 11305.13 66.14 57195.28 88888.00 2014-11-12 22:18:01.913 316 11305.13 66.16 57195.33 88888.00 2014-11-12 22:18:02.413 316 11305.09 66.23 57195.33 88888.00 2014-11-12 22:18:02.913 316 11305.08 66.26 57195.31 88888.00 2014-11-12 22:18:03.413 316 11305.05 66.25 57195.36 88888.00 2014-11-12 22:18:03.913 316 11305.03 66.23 57195.42 88888.00 2014-11-12 22:18:04.413 316 11305.02 66.19 57195.49 88888.00 2014-11-12 22:18:04.913 316 11305.03 66.14 57195.47 88888.00 2014-11-12 22:18:05.413 316 11305.03 66.12 57195.47 88888.00 2014-11-12 22:18:05.913 316 11305.02 66.19 57195.46 88888.00 2014-11-12 22:18:06.413 316 11305.02 66.28 57195.49 88888.00 2014-11-12 22:18:06.913 316 11304.98 66.25 57195.50 88888.00 2014-11-12 22:18:07.413 316 11304.95 66.18 57195.50 88888.00 2014-11-12 22:18:07.913 316 11305.00 66.12 57195.53 88888.00 2014-11-12 22:18:08.413 316 11304.99 66.11 57195.63 88888.00 2014-11-12 22:18:08.913 316 11304.93 66.14 57195.72 88888.00 2014-11-12 22:18:09.413 316 11304.99 66.18 57195.71 88888.00 2014-11-12 22:18:09.913 316 11305.02 66.15 57195.67 88888.00 2014-11-12 22:18:10.413 316 11304.98 66.14 57195.73 88888.00 2014-11-12 22:18:10.913 316 11304.95 66.15 57195.88 88888.00 2014-11-12 22:18:11.413 316 11304.95 66.09 57195.85 88888.00 2014-11-12 22:18:11.913 316 11304.98 66.07 57195.81 88888.00 2014-11-12 22:18:12.413 316 11304.90 66.03 57195.84 88888.00 2014-11-12 22:18:12.913 316 11304.90 66.07 57195.94 88888.00 2014-11-12 22:18:13.413 316 11304.86 66.07 57196.04 88888.00 2014-11-12 22:18:13.913 316 11304.87 66.06 57196.00 88888.00 2014-11-12 22:18:14.413 316 11304.82 66.07 57195.97 88888.00 2014-11-12 22:18:14.913 316 11304.81 66.15 57196.01 88888.00 2014-11-12 22:18:15.413 316 11304.82 66.18 57196.06 88888.00 2014-11-12 22:18:15.913 316 11304.83 66.18 57196.05 88888.00 2014-11-12 22:18:16.413 316 11304.80 66.13 57196.10 88888.00 2014-11-12 22:18:16.913 316 11304.79 66.11 57196.07 88888.00 2014-11-12 22:18:17.413 316 11304.80 66.12 57196.08 88888.00 2014-11-12 22:18:17.913 316 11304.76 66.13 57196.13 88888.00 2014-11-12 22:18:18.413 316 11304.75 66.13 57196.21 88888.00 2014-11-12 22:18:18.913 316 11304.75 66.09 57196.29 88888.00 2014-11-12 22:18:19.413 316 11304.76 66.08 57196.19 88888.00 2014-11-12 22:18:19.913 316 11304.79 66.05 57196.12 88888.00 2014-11-12 22:18:20.413 316 11304.74 66.01 57196.19 88888.00 2014-11-12 22:18:20.913 316 11304.72 66.02 57196.24 88888.00 2014-11-12 22:18:21.413 316 11304.72 66.01 57196.31 88888.00 2014-11-12 22:18:21.913 316 11304.72 66.07 57196.42 88888.00 2014-11-12 22:18:22.413 316 11304.71 66.08 57196.48 88888.00 2014-11-12 22:18:22.913 316 11304.71 66.09 57196.46 88888.00 2014-11-12 22:18:23.413 316 11304.73 66.13 57196.43 88888.00 2014-11-12 22:18:23.913 316 11304.69 66.11 57196.43 88888.00 2014-11-12 22:18:24.413 316 11304.69 66.07 57196.43 88888.00 2014-11-12 22:18:24.913 316 11304.71 66.07 57196.40 88888.00 2014-11-12 22:18:25.413 316 11304.73 66.06 57196.45 88888.00 2014-11-12 22:18:25.913 316 11304.68 66.03 57196.40 88888.00 2014-11-12 22:18:26.413 316 11304.72 66.02 57196.40 88888.00 2014-11-12 22:18:26.913 316 11304.75 66.01 57196.37 88888.00 2014-11-12 22:18:27.413 316 11304.74 65.98 57196.32 88888.00 2014-11-12 22:18:27.913 316 11304.75 65.94 57196.36 88888.00 2014-11-12 22:18:28.413 316 11304.79 65.93 57196.43 88888.00 2014-11-12 22:18:28.913 316 11304.76 65.87 57196.33 88888.00 2014-11-12 22:18:29.413 316 11304.76 65.82 57196.35 88888.00 2014-11-12 22:18:29.913 316 11304.76 65.85 57196.35 88888.00 2014-11-12 22:18:30.413 316 11304.72 65.71 57196.30 88888.00 2014-11-12 22:18:30.913 316 11304.78 65.68 57196.23 88888.00 2014-11-12 22:18:31.413 316 11304.78 65.73 57196.24 88888.00 2014-11-12 22:18:31.913 316 11304.79 65.68 57196.26 88888.00 2014-11-12 22:18:32.413 316 11304.78 65.67 57196.33 88888.00 2014-11-12 22:18:32.913 316 11304.75 65.66 57196.29 88888.00 2014-11-12 22:18:33.413 316 11304.75 65.61 57196.26 88888.00 2014-11-12 22:18:33.913 316 11304.81 65.62 57196.21 88888.00 2014-11-12 22:18:34.413 316 11304.83 65.62 57196.20 88888.00 2014-11-12 22:18:34.913 316 11304.80 65.58 57196.18 88888.00 2014-11-12 22:18:35.413 316 11304.80 65.54 57196.18 88888.00 2014-11-12 22:18:35.913 316 11304.83 65.52 57196.18 88888.00 2014-11-12 22:18:36.413 316 11304.85 65.55 57196.12 88888.00 2014-11-12 22:18:36.913 316 11304.79 65.51 57196.06 88888.00 2014-11-12 22:18:37.413 316 11304.75 65.50 57196.08 88888.00 2014-11-12 22:18:37.913 316 11304.79 65.44 57196.08 88888.00 2014-11-12 22:18:38.413 316 11304.80 65.40 57196.04 88888.00 2014-11-12 22:18:38.913 316 11304.78 65.37 57196.06 88888.00 2014-11-12 22:18:39.413 316 11304.76 65.34 57196.03 88888.00 2014-11-12 22:18:39.913 316 11304.76 65.41 57195.99 88888.00 2014-11-12 22:18:40.413 316 11304.80 65.41 57195.94 88888.00 2014-11-12 22:18:40.913 316 11304.81 65.40 57195.92 88888.00 2014-11-12 22:18:41.413 316 11304.83 65.34 57195.93 88888.00 2014-11-12 22:18:41.913 316 11304.83 65.27 57195.86 88888.00 2014-11-12 22:18:42.413 316 11304.82 65.26 57195.79 88888.00 2014-11-12 22:18:42.913 316 11304.88 65.18 57195.82 88888.00 2014-11-12 22:18:43.413 316 11304.87 65.18 57195.90 88888.00 2014-11-12 22:18:43.913 316 11304.88 65.17 57195.79 88888.00 2014-11-12 22:18:44.413 316 11304.87 65.14 57195.74 88888.00 2014-11-12 22:18:44.913 316 11304.83 65.16 57195.74 88888.00 2014-11-12 22:18:45.413 316 11304.87 65.06 57195.71 88888.00 2014-11-12 22:18:45.913 316 11304.93 65.00 57195.71 88888.00 2014-11-12 22:18:46.413 316 11304.89 65.00 57195.63 88888.00 2014-11-12 22:18:46.913 316 11304.87 65.00 57195.59 88888.00 2014-11-12 22:18:47.413 316 11304.83 64.96 57195.63 88888.00 2014-11-12 22:18:47.913 316 11304.86 64.92 57195.67 88888.00 2014-11-12 22:18:48.413 316 11304.86 64.90 57195.58 88888.00 2014-11-12 22:18:48.913 316 11304.83 64.87 57195.53 88888.00 2014-11-12 22:18:49.413 316 11304.88 64.84 57195.48 88888.00 2014-11-12 22:18:49.913 316 11304.87 64.84 57195.45 88888.00 2014-11-12 22:18:50.413 316 11304.87 64.83 57195.42 88888.00 2014-11-12 22:18:50.913 316 11304.89 64.78 57195.40 88888.00 2014-11-12 22:18:51.413 316 11304.89 64.76 57195.33 88888.00 2014-11-12 22:18:51.913 316 11304.87 64.70 57195.27 88888.00 2014-11-12 22:18:52.413 316 11304.88 64.68 57195.26 88888.00 2014-11-12 22:18:52.913 316 11304.86 64.68 57195.27 88888.00 2014-11-12 22:18:53.413 316 11304.88 64.66 57195.17 88888.00 2014-11-12 22:18:53.913 316 11304.88 64.68 57195.18 88888.00 2014-11-12 22:18:54.413 316 11304.86 64.65 57195.20 88888.00 2014-11-12 22:18:54.913 316 11304.89 64.58 57195.16 88888.00 2014-11-12 22:18:55.413 316 11304.92 64.55 57195.23 88888.00 2014-11-12 22:18:55.913 316 11304.92 64.55 57195.17 88888.00 2014-11-12 22:18:56.413 316 11304.90 64.57 57195.17 88888.00 2014-11-12 22:18:56.913 316 11304.90 64.55 57195.03 88888.00 2014-11-12 22:18:57.413 316 11304.93 64.52 57194.96 88888.00 2014-11-12 22:18:57.913 316 11304.94 64.50 57194.99 88888.00 2014-11-12 22:18:58.413 316 11304.96 64.46 57194.99 88888.00 2014-11-12 22:18:58.913 316 11304.96 64.48 57194.92 88888.00 2014-11-12 22:18:59.413 316 11305.00 64.48 57194.88 88888.00 2014-11-12 22:18:59.913 316 11305.01 64.41 57194.78 88888.00 2014-11-12 22:19:00.413 316 11304.98 64.42 57194.84 88888.00 2014-11-12 22:19:00.913 316 11305.01 64.39 57194.76 88888.00 2014-11-12 22:19:01.413 316 11304.96 64.41 57194.70 88888.00 2014-11-12 22:19:01.913 316 11304.96 64.39 57194.68 88888.00 2014-11-12 22:19:02.413 316 11304.98 64.29 57194.71 88888.00 2014-11-12 22:19:02.913 316 11304.98 64.24 57194.66 88888.00 2014-11-12 22:19:03.413 316 11304.93 64.29 57194.60 88888.00 2014-11-12 22:19:03.913 316 11304.98 64.30 57194.60 88888.00 2014-11-12 22:19:04.413 316 11305.03 64.29 57194.58 88888.00 2014-11-12 22:19:04.913 316 11305.08 64.26 57194.47 88888.00 2014-11-12 22:19:05.413 316 11305.10 64.19 57194.40 88888.00 2014-11-12 22:19:05.913 316 11305.12 64.18 57194.46 88888.00 2014-11-12 22:19:06.413 316 11305.10 64.23 57194.43 88888.00 2014-11-12 22:19:06.913 316 11305.09 64.21 57194.43 88888.00 2014-11-12 22:19:07.413 316 11305.08 64.12 57194.46 88888.00 2014-11-12 22:19:07.913 316 11305.07 64.18 57194.39 88888.00 2014-11-12 22:19:08.413 316 11305.10 64.19 57194.38 88888.00 2014-11-12 22:19:08.913 316 11305.13 64.12 57194.34 88888.00 2014-11-12 22:19:09.413 316 11305.12 64.12 57194.26 88888.00 2014-11-12 22:19:09.913 316 11305.09 64.12 57194.08 88888.00 2014-11-12 22:19:10.413 316 11305.12 64.09 57193.79 88888.00 2014-11-12 22:19:10.913 316 11305.10 64.03 57193.70 88888.00 2014-11-12 22:19:11.413 316 11305.14 64.07 57193.69 88888.00 2014-11-12 22:19:11.913 316 11305.16 64.08 57193.62 88888.00 2014-11-12 22:19:12.413 316 11305.20 64.09 57193.53 88888.00 2014-11-12 22:19:12.913 316 11305.17 64.05 57193.49 88888.00 2014-11-12 22:19:13.413 316 11305.14 64.08 57193.54 88888.00 2014-11-12 22:19:13.913 316 11305.16 64.12 57193.53 88888.00 2014-11-12 22:19:14.413 316 11305.23 64.14 57193.53 88888.00 2014-11-12 22:19:14.913 316 11305.28 64.17 57193.53 88888.00 2014-11-12 22:19:15.413 316 11305.29 64.15 57193.49 88888.00 2014-11-12 22:19:15.913 316 11305.28 64.15 57193.51 88888.00 2014-11-12 22:19:16.413 316 11305.26 64.08 57193.51 88888.00 2014-11-12 22:19:16.913 316 11305.23 64.04 57193.43 88888.00 2014-11-12 22:19:17.413 316 11305.24 64.02 57193.30 88888.00 2014-11-12 22:19:17.913 316 11305.22 64.05 57193.30 88888.00 2014-11-12 22:19:18.413 316 11305.24 64.02 57193.25 88888.00 2014-11-12 22:19:18.913 316 11305.23 63.98 57193.32 88888.00 2014-11-12 22:19:19.413 316 11305.29 63.94 57193.31 88888.00 2014-11-12 22:19:19.913 316 11305.35 63.92 57193.45 88888.00 2014-11-12 22:19:20.413 316 11305.35 63.89 57193.57 88888.00 2014-11-12 22:19:20.913 316 11305.40 63.88 57193.62 88888.00 2014-11-12 22:19:21.413 316 11305.41 63.89 57193.74 88888.00 2014-11-12 22:19:21.913 316 11305.41 63.84 57193.74 88888.00 2014-11-12 22:19:22.413 316 11305.42 63.85 57193.70 88888.00 2014-11-12 22:19:22.913 316 11305.42 63.89 57193.70 88888.00 2014-11-12 22:19:23.413 316 11305.43 63.87 57193.69 88888.00 2014-11-12 22:19:23.913 316 11305.43 63.85 57193.61 88888.00 2014-11-12 22:19:24.413 316 11305.45 63.85 57193.61 88888.00 2014-11-12 22:19:24.913 316 11305.45 63.88 57193.68 88888.00 2014-11-12 22:19:25.413 316 11305.48 63.94 57193.68 88888.00 2014-11-12 22:19:25.913 316 11305.54 63.84 57193.62 88888.00 2014-11-12 22:19:26.413 316 11305.52 63.87 57193.64 88888.00 2014-11-12 22:19:26.913 316 11305.49 63.88 57193.69 88888.00 2014-11-12 22:19:27.413 316 11305.48 63.87 57193.64 88888.00 2014-11-12 22:19:27.913 316 11305.54 63.82 57193.67 88888.00 2014-11-12 22:19:28.413 316 11305.59 63.80 57193.70 88888.00 2014-11-12 22:19:28.913 316 11305.62 63.76 57193.72 88888.00 2014-11-12 22:19:29.413 316 11305.62 63.76 57193.69 88888.00 2014-11-12 22:19:29.913 316 11305.63 63.76 57193.62 88888.00 2014-11-12 22:19:30.413 316 11305.63 63.73 57193.59 88888.00 2014-11-12 22:19:30.913 316 11305.69 63.73 57193.53 88888.00 2014-11-12 22:19:31.413 316 11305.66 63.69 57193.53 88888.00 2014-11-12 22:19:31.913 316 11305.66 63.68 57193.51 88888.00 2014-11-12 22:19:32.413 316 11305.68 63.71 57193.53 88888.00 2014-11-12 22:19:32.913 316 11305.64 63.68 57193.48 88888.00 2014-11-12 22:19:33.413 316 11305.65 63.70 57193.56 88888.00 2014-11-12 22:19:33.913 316 11305.63 63.69 57193.54 88888.00 2014-11-12 22:19:34.413 316 11305.71 63.69 57193.53 88888.00 2014-11-12 22:19:34.913 316 11305.75 63.66 57193.53 88888.00 2014-11-12 22:19:35.413 316 11305.73 63.61 57193.45 88888.00 2014-11-12 22:19:35.913 316 11305.73 63.57 57193.51 88888.00 2014-11-12 22:19:36.413 316 11305.77 63.57 57193.55 88888.00 2014-11-12 22:19:36.913 316 11305.76 63.61 57193.55 88888.00 2014-11-12 22:19:37.413 316 11305.82 63.67 57193.57 88888.00 2014-11-12 22:19:37.913 316 11305.83 63.63 57193.57 88888.00 2014-11-12 22:19:38.413 316 11305.80 63.64 57193.59 88888.00 2014-11-12 22:19:38.913 316 11305.80 63.61 57193.59 88888.00 2014-11-12 22:19:39.413 316 11305.80 63.56 57193.50 88888.00 2014-11-12 22:19:39.913 316 11305.83 63.60 57193.47 88888.00 2014-11-12 22:19:40.413 316 11305.84 63.60 57193.47 88888.00 2014-11-12 22:19:40.913 316 11305.82 63.58 57193.47 88888.00 2014-11-12 22:19:41.413 316 11305.85 63.58 57193.63 88888.00 2014-11-12 22:19:41.913 316 11305.86 63.61 57193.75 88888.00 2014-11-12 22:19:42.413 316 11305.85 63.61 57193.67 88888.00 2014-11-12 22:19:42.913 316 11305.90 63.60 57193.86 88888.00 2014-11-12 22:19:43.413 316 11305.94 63.60 57193.89 88888.00 2014-11-12 22:19:43.913 316 11305.93 63.56 57193.66 88888.00 2014-11-12 22:19:44.413 316 11305.97 63.62 57193.44 88888.00 2014-11-12 22:19:44.913 316 11305.99 63.63 57193.36 88888.00 2014-11-12 22:19:45.413 316 11305.97 63.61 57193.37 88888.00 2014-11-12 22:19:45.913 316 11305.94 63.62 57193.38 88888.00 2014-11-12 22:19:46.413 316 11305.96 63.63 57193.43 88888.00 2014-11-12 22:19:46.913 316 11306.00 63.56 57193.35 88888.00 2014-11-12 22:19:47.413 316 11306.00 63.53 57193.30 88888.00 2014-11-12 22:19:47.913 316 11306.07 63.55 57193.31 88888.00 2014-11-12 22:19:48.413 316 11306.07 63.58 57193.31 88888.00 2014-11-12 22:19:48.913 316 11306.04 63.62 57193.32 88888.00 2014-11-12 22:19:49.413 316 11306.03 63.58 57193.35 88888.00 2014-11-12 22:19:49.913 316 11306.01 63.55 57193.37 88888.00 2014-11-12 22:19:50.413 316 11306.07 63.51 57193.31 88888.00 2014-11-12 22:19:50.913 316 11306.08 63.50 57193.38 88888.00 2014-11-12 22:19:51.413 316 11306.07 63.49 57193.35 88888.00 2014-11-12 22:19:51.913 316 11306.11 63.51 57193.42 88888.00 2014-11-12 22:19:52.413 316 11306.14 63.46 57193.38 88888.00 2014-11-12 22:19:52.913 316 11306.15 63.43 57193.40 88888.00 2014-11-12 22:19:53.413 316 11306.11 63.44 57193.35 88888.00 2014-11-12 22:19:53.913 316 11306.13 63.50 57193.34 88888.00 2014-11-12 22:19:54.413 316 11306.17 63.49 57193.32 88888.00 2014-11-12 22:19:54.913 316 11306.13 63.44 57193.27 88888.00 2014-11-12 22:19:55.413 316 11306.15 63.43 57193.29 88888.00 2014-11-12 22:19:55.913 316 11306.21 63.43 57193.32 88888.00 2014-11-12 22:19:56.413 316 11306.18 63.48 57193.27 88888.00 2014-11-12 22:19:56.913 316 11306.18 63.47 57193.28 88888.00 2014-11-12 22:19:57.413 316 11306.17 63.44 57193.32 88888.00 2014-11-12 22:19:57.913 316 11306.21 63.37 57193.31 88888.00 2014-11-12 22:19:58.413 316 11306.21 63.41 57193.30 88888.00 2014-11-12 22:19:58.913 316 11306.21 63.42 57193.25 88888.00 2014-11-12 22:19:59.413 316 11306.24 63.42 57193.28 88888.00 2014-11-12 22:19:59.913 316 11306.21 63.39 57193.24 88888.00 2014-11-12 22:20:00.413 316 11306.21 63.39 57193.21 88888.00 2014-11-12 22:20:00.913 316 11306.25 63.42 57193.22 88888.00 2014-11-12 22:20:01.413 316 11306.24 63.42 57193.27 88888.00 2014-11-12 22:20:01.913 316 11306.28 63.33 57193.24 88888.00 2014-11-12 22:20:02.413 316 11306.30 63.28 57193.19 88888.00 2014-11-12 22:20:02.913 316 11306.28 63.32 57193.17 88888.00 2014-11-12 22:20:03.413 316 11306.30 63.35 57193.22 88888.00 2014-11-12 22:20:03.913 316 11306.34 63.26 57193.21 88888.00 2014-11-12 22:20:04.413 316 11306.33 63.29 57193.17 88888.00 2014-11-12 22:20:04.913 316 11306.32 63.32 57193.22 88888.00 2014-11-12 22:20:05.413 316 11306.31 63.24 57193.19 88888.00 2014-11-12 22:20:05.913 316 11306.32 63.20 57193.24 88888.00 2014-11-12 22:20:06.413 316 11306.30 63.24 57193.22 88888.00 2014-11-12 22:20:06.913 316 11306.30 63.21 57193.16 88888.00 2014-11-12 22:20:07.413 316 11306.30 63.22 57193.12 88888.00 2014-11-12 22:20:07.913 316 11306.31 63.23 57193.15 88888.00 2014-11-12 22:20:08.413 316 11306.32 63.23 57193.17 88888.00 2014-11-12 22:20:08.913 316 11306.39 63.23 57193.21 88888.00 2014-11-12 22:20:09.413 316 11306.39 63.26 57193.23 88888.00 2014-11-12 22:20:09.913 316 11306.35 63.16 57193.27 88888.00 2014-11-12 22:20:10.413 316 11306.35 63.14 57193.28 88888.00 2014-11-12 22:20:10.913 316 11306.41 63.19 57193.25 88888.00 2014-11-12 22:20:11.413 316 11306.37 63.19 57193.16 88888.00 2014-11-12 22:20:11.913 316 11306.35 63.17 57193.16 88888.00 2014-11-12 22:20:12.413 316 11306.37 63.21 57193.15 88888.00 2014-11-12 22:20:12.913 316 11306.37 63.21 57193.16 88888.00 2014-11-12 22:20:13.413 316 11306.38 63.27 57193.15 88888.00 2014-11-12 22:20:13.913 316 11306.42 63.22 57193.08 88888.00 2014-11-12 22:20:14.413 316 11306.44 63.19 57193.06 88888.00 2014-11-12 22:20:14.913 316 11306.41 63.15 57193.15 88888.00 2014-11-12 22:20:15.413 316 11306.41 63.12 57193.22 88888.00 2014-11-12 22:20:15.913 316 11306.41 63.10 57193.14 88888.00 2014-11-12 22:20:16.413 316 11306.41 63.12 57193.09 88888.00 2014-11-12 22:20:16.913 316 11306.42 63.05 57193.08 88888.00 2014-11-12 22:20:17.413 316 11306.46 63.02 57193.09 88888.00 2014-11-12 22:20:17.913 316 11306.46 63.02 57193.08 88888.00 2014-11-12 22:20:18.413 316 11306.45 63.02 57193.00 88888.00 2014-11-12 22:20:18.913 316 11306.52 63.05 57193.05 88888.00 2014-11-12 22:20:19.413 316 11306.52 63.06 57193.11 88888.00 2014-11-12 22:20:19.913 316 11306.51 63.06 57193.08 88888.00 2014-11-12 22:20:20.413 316 11306.47 63.09 57193.03 88888.00 2014-11-12 22:20:20.913 316 11306.58 63.07 57193.06 88888.00 2014-11-12 22:20:21.413 316 11306.53 63.06 57193.08 88888.00 2014-11-12 22:20:21.913 316 11306.55 63.07 57193.03 88888.00 2014-11-12 22:20:22.413 316 11306.54 63.03 57193.04 88888.00 2014-11-12 22:20:22.913 316 11306.55 63.01 57193.04 88888.00 2014-11-12 22:20:23.413 316 11306.59 62.98 57192.99 88888.00 2014-11-12 22:20:23.913 316 11306.60 63.01 57192.97 88888.00 2014-11-12 22:20:24.413 316 11306.53 62.99 57192.96 88888.00 2014-11-12 22:20:24.913 316 11306.49 62.94 57192.89 88888.00 2014-11-12 22:20:25.413 316 11306.51 62.95 57192.86 88888.00 2014-11-12 22:20:25.913 316 11306.60 62.99 57192.93 88888.00 2014-11-12 22:20:26.413 316 11306.65 63.01 57192.96 88888.00 2014-11-12 22:20:26.913 316 11306.62 63.00 57192.87 88888.00 2014-11-12 22:20:27.413 316 11306.62 63.01 57192.83 88888.00 2014-11-12 22:20:27.913 316 11306.62 62.94 57192.86 88888.00 2014-11-12 22:20:28.413 316 11306.61 62.94 57192.82 88888.00 2014-11-12 22:20:28.913 316 11306.66 62.94 57192.74 88888.00 2014-11-12 22:20:29.413 316 11306.66 62.90 57192.70 88888.00 2014-11-12 22:20:29.913 316 11306.66 62.86 57192.74 88888.00 2014-11-12 22:20:30.413 316 11306.66 62.88 57192.67 88888.00 2014-11-12 22:20:30.913 316 11306.66 62.86 57192.60 88888.00 2014-11-12 22:20:31.413 316 11306.66 62.85 57192.60 88888.00 2014-11-12 22:20:31.913 316 11306.65 62.87 57192.59 88888.00 2014-11-12 22:20:32.413 316 11306.66 62.87 57192.58 88888.00 2014-11-12 22:20:32.913 316 11306.69 62.88 57192.63 88888.00 2014-11-12 22:20:33.413 316 11306.67 62.90 57192.61 88888.00 2014-11-12 22:20:33.913 316 11306.68 62.86 57192.58 88888.00 2014-11-12 22:20:34.413 316 11306.66 62.89 57192.57 88888.00 2014-11-12 22:20:34.913 316 11306.65 62.86 57192.47 88888.00 2014-11-12 22:20:35.413 316 11306.65 62.87 57192.52 88888.00 2014-11-12 22:20:35.913 316 11306.65 62.76 57192.55 88888.00 2014-11-12 22:20:36.413 316 11306.63 62.83 57192.55 88888.00 2014-11-12 22:20:36.913 316 11306.67 62.89 57192.52 88888.00 2014-11-12 22:20:37.413 316 11306.66 62.85 57192.57 88888.00 2014-11-12 22:20:37.913 316 11306.63 62.87 57192.52 88888.00 2014-11-12 22:20:38.413 316 11306.65 62.86 57192.55 88888.00 2014-11-12 22:20:38.913 316 11306.68 62.87 57192.55 88888.00 2014-11-12 22:20:39.413 316 11306.70 62.83 57192.55 88888.00 2014-11-12 22:20:39.913 316 11306.73 62.82 57192.55 88888.00 2014-11-12 22:20:40.413 316 11306.69 62.85 57192.55 88888.00 2014-11-12 22:20:40.913 316 11306.65 62.86 57192.55 88888.00 2014-11-12 22:20:41.413 316 11306.60 62.87 57192.57 88888.00 2014-11-12 22:20:41.913 316 11306.65 62.90 57192.55 88888.00 2014-11-12 22:20:42.413 316 11306.62 62.93 57192.58 88888.00 2014-11-12 22:20:42.913 316 11306.66 62.90 57192.67 88888.00 2014-11-12 22:20:43.413 316 11306.66 62.96 57192.71 88888.00 2014-11-12 22:20:43.913 316 11306.62 62.89 57192.70 88888.00 2014-11-12 22:20:44.413 316 11306.65 62.94 57192.72 88888.00 2014-11-12 22:20:44.913 316 11306.68 62.94 57192.77 88888.00 2014-11-12 22:20:45.413 316 11306.70 62.98 57192.79 88888.00 2014-11-12 22:20:45.913 316 11306.70 62.98 57192.84 88888.00 2014-11-12 22:20:46.413 316 11306.68 62.99 57192.82 88888.00 2014-11-12 22:20:46.913 316 11306.68 63.00 57192.78 88888.00 2014-11-12 22:20:47.413 316 11306.66 63.02 57192.80 88888.00 2014-11-12 22:20:47.913 316 11306.66 62.96 57192.79 88888.00 2014-11-12 22:20:48.413 316 11306.60 62.98 57192.84 88888.00 2014-11-12 22:20:48.913 316 11306.58 63.00 57192.79 88888.00 2014-11-12 22:20:49.413 316 11306.61 62.99 57192.77 88888.00 2014-11-12 22:20:49.913 316 11306.60 62.96 57192.86 88888.00 2014-11-12 22:20:50.413 316 11306.60 62.99 57192.97 88888.00 2014-11-12 22:20:50.913 316 11306.60 63.01 57193.03 88888.00 2014-11-12 22:20:51.413 316 11306.63 63.03 57193.05 88888.00 2014-11-12 22:20:51.913 316 11306.66 63.01 57193.04 88888.00 2014-11-12 22:20:52.413 316 11306.67 63.05 57193.04 88888.00 2014-11-12 22:20:52.913 316 11306.65 63.05 57193.08 88888.00 2014-11-12 22:20:53.413 316 11306.62 63.07 57193.15 88888.00 2014-11-12 22:20:53.913 316 11306.61 63.07 57193.16 88888.00 2014-11-12 22:20:54.413 316 11306.65 63.08 57193.15 88888.00 2014-11-12 22:20:54.913 316 11306.67 63.09 57193.06 88888.00 2014-11-12 22:20:55.413 316 11306.66 63.09 57193.17 88888.00 2014-11-12 22:20:55.913 316 11306.65 63.10 57193.24 88888.00 2014-11-12 22:20:56.413 316 11306.65 63.10 57193.24 88888.00 2014-11-12 22:20:56.913 316 11306.63 63.13 57193.18 88888.00 2014-11-12 22:20:57.413 316 11306.66 63.14 57193.23 88888.00 2014-11-12 22:20:57.913 316 11306.70 63.14 57193.23 88888.00 2014-11-12 22:20:58.413 316 11306.68 63.17 57193.16 88888.00 2014-11-12 22:20:58.913 316 11306.68 63.20 57193.17 88888.00 2014-11-12 22:20:59.413 316 11306.68 63.19 57193.29 88888.00 2014-11-12 22:20:59.913 316 11306.63 63.20 57193.36 88888.00 2014-11-12 22:21:00.413 316 11306.66 63.19 57193.31 88888.00 2014-11-12 22:21:00.913 316 11306.67 63.22 57193.47 88888.00 2014-11-12 22:21:01.413 316 11306.68 63.26 57193.50 88888.00 2014-11-12 22:21:01.913 316 11306.70 63.27 57193.41 88888.00 2014-11-12 22:21:02.413 316 11306.69 63.27 57193.42 88888.00 2014-11-12 22:21:02.913 316 11306.70 63.28 57193.45 88888.00 2014-11-12 22:21:03.413 316 11306.77 63.30 57193.49 88888.00 2014-11-12 22:21:03.913 316 11306.80 63.30 57193.49 88888.00 2014-11-12 22:21:04.413 316 11306.77 63.32 57193.54 88888.00 2014-11-12 22:21:04.913 316 11306.75 63.35 57193.61 88888.00 2014-11-12 22:21:05.413 316 11306.75 63.35 57193.61 88888.00 2014-11-12 22:21:05.913 316 11306.74 63.39 57193.56 88888.00 2014-11-12 22:21:06.413 316 11306.75 63.33 57193.54 88888.00 2014-11-12 22:21:06.913 316 11306.79 63.36 57193.63 88888.00 2014-11-12 22:21:07.413 316 11306.73 63.37 57193.69 88888.00 2014-11-12 22:21:07.913 316 11306.70 63.40 57193.72 88888.00 2014-11-12 22:21:08.413 316 11306.75 63.40 57193.69 88888.00 2014-11-12 22:21:08.913 316 11306.75 63.39 57193.74 88888.00 2014-11-12 22:21:09.413 316 11306.80 63.43 57193.81 88888.00 2014-11-12 22:21:09.913 316 11306.82 63.47 57193.85 88888.00 2014-11-12 22:21:10.413 316 11306.83 63.46 57193.76 88888.00 2014-11-12 22:21:10.913 316 11306.87 63.50 57193.80 88888.00 2014-11-12 22:21:11.413 316 11306.83 63.51 57193.83 88888.00 2014-11-12 22:21:11.913 316 11306.81 63.51 57193.86 88888.00 2014-11-12 22:21:12.413 316 11306.74 63.54 57193.87 88888.00 2014-11-12 22:21:12.913 316 11306.75 63.55 57193.89 88888.00 2014-11-12 22:21:13.404 316 11306.77 63.56 57193.95 88888.00 2014-11-12 22:21:13.904 316 11306.79 63.60 57193.98 88888.00 2014-11-12 22:21:14.404 316 11306.82 63.63 57194.15 88888.00 2014-11-12 22:21:14.904 316 11306.79 63.62 57194.13 88888.00 2014-11-12 22:21:15.404 316 11306.76 63.67 57194.18 88888.00 2014-11-12 22:21:15.904 316 11306.75 63.70 57194.22 88888.00 2014-11-12 22:21:16.404 316 11306.79 63.70 57194.15 88888.00 2014-11-12 22:21:16.904 316 11306.82 63.70 57194.15 88888.00 2014-11-12 22:21:17.404 316 11306.84 63.70 57194.13 88888.00 2014-11-12 22:21:17.904 316 11306.81 63.75 57194.20 88888.00 2014-11-12 22:21:18.404 316 11306.77 63.71 57194.22 88888.00 2014-11-12 22:21:18.904 316 11306.82 63.74 57194.19 88888.00 2014-11-12 22:21:19.404 316 11306.86 63.75 57194.21 88888.00 2014-11-12 22:21:19.904 316 11306.88 63.77 57194.22 88888.00 2014-11-12 22:21:20.404 316 11306.83 63.78 57194.19 88888.00 2014-11-12 22:21:20.904 316 11306.83 63.77 57194.22 88888.00 2014-11-12 22:21:21.404 316 11306.82 63.76 57194.30 88888.00 2014-11-12 22:21:21.904 316 11306.83 63.78 57194.30 88888.00 2014-11-12 22:21:22.404 316 11306.77 63.78 57194.26 88888.00 2014-11-12 22:21:22.904 316 11306.75 63.80 57194.32 88888.00 2014-11-12 22:21:23.404 316 11306.86 63.81 57194.31 88888.00 2014-11-12 22:21:23.904 316 11306.90 63.83 57194.32 88888.00 2014-11-12 22:21:24.404 316 11306.89 63.87 57194.34 88888.00 2014-11-12 22:21:24.904 316 11306.89 63.90 57194.27 88888.00 2014-11-12 22:21:25.404 316 11306.90 63.94 57194.34 88888.00 2014-11-12 22:21:25.904 316 11306.91 63.91 57194.41 88888.00 2014-11-12 22:21:26.404 316 11306.91 63.91 57194.43 88888.00 2014-11-12 22:21:26.904 316 11306.96 63.92 57194.33 88888.00 2014-11-12 22:21:27.404 316 11306.97 63.91 57194.38 88888.00 2014-11-12 22:21:27.904 316 11306.94 63.90 57194.47 88888.00 2014-11-12 22:21:28.404 316 11306.94 63.90 57194.43 88888.00 2014-11-12 22:21:28.904 316 11306.96 63.92 57194.47 88888.00 2014-11-12 22:21:29.404 316 11306.95 64.01 57194.51 88888.00 2014-11-12 22:21:29.904 316 11306.96 64.03 57194.56 88888.00 2014-11-12 22:21:30.404 316 11307.00 64.03 57194.60 88888.00 2014-11-12 22:21:30.904 316 11306.98 64.02 57194.62 88888.00 2014-11-12 22:21:31.404 316 11306.97 64.00 57194.66 88888.00 2014-11-12 22:21:31.904 316 11306.98 64.02 57194.65 88888.00 2014-11-12 22:21:32.404 316 11307.01 64.05 57194.64 88888.00 2014-11-12 22:21:32.904 316 11307.01 64.07 57194.68 88888.00 2014-11-12 22:21:33.404 316 11307.03 64.08 57194.72 88888.00 2014-11-12 22:21:33.904 316 11307.02 64.08 57194.71 88888.00 2014-11-12 22:21:34.404 316 11306.98 64.09 57194.76 88888.00 2014-11-12 22:21:34.904 316 11307.02 64.12 57194.70 88888.00 2014-11-12 22:21:35.404 316 11307.02 64.16 57194.84 88888.00 2014-11-12 22:21:35.904 316 11306.98 64.11 57194.81 88888.00 2014-11-12 22:21:36.404 316 11307.01 64.14 57194.72 88888.00 2014-11-12 22:21:36.904 316 11307.01 64.15 57194.82 88888.00 2014-11-12 22:21:37.404 316 11307.01 64.16 57194.85 88888.00 2014-11-12 22:21:37.904 316 11307.00 64.21 57194.82 88888.00 2014-11-12 22:21:38.404 316 11306.97 64.21 57194.85 88888.00 2014-11-12 22:21:38.904 316 11307.00 64.21 57194.92 88888.00 2014-11-12 22:21:39.404 316 11307.00 64.24 57195.02 88888.00 2014-11-12 22:21:39.904 316 11306.96 64.26 57195.11 88888.00 2014-11-12 22:21:40.404 316 11306.98 64.29 57195.09 88888.00 2014-11-12 22:21:40.904 316 11306.98 64.32 57195.07 88888.00 2014-11-12 22:21:41.404 316 11306.95 64.36 57195.14 88888.00 2014-11-12 22:21:41.904 316 11306.90 64.39 57195.18 88888.00 2014-11-12 22:21:42.404 316 11306.90 64.38 57195.29 88888.00 2014-11-12 22:21:42.904 316 11306.91 64.38 57195.42 88888.00 2014-11-12 22:21:43.404 316 11306.93 64.41 57195.39 88888.00 2014-11-12 22:21:43.904 316 11306.93 64.41 57195.33 88888.00 2014-11-12 22:21:44.404 316 11306.95 64.46 57195.43 88888.00 2014-11-12 22:21:44.904 316 11306.91 64.55 57195.47 88888.00 2014-11-12 22:21:45.404 316 11306.96 64.51 57195.48 88888.00 2014-11-12 22:21:45.904 316 11306.98 64.49 57195.56 88888.00 2014-11-12 22:21:46.404 316 11307.00 64.52 57195.56 88888.00 2014-11-12 22:21:46.904 316 11307.00 64.55 57195.60 88888.00 2014-11-12 22:21:47.404 316 11306.96 64.60 57195.66 88888.00 2014-11-12 22:21:47.904 316 11306.94 64.63 57195.58 88888.00 2014-11-12 22:21:48.404 316 11306.96 64.69 57195.59 88888.00 2014-11-12 22:21:48.904 316 11306.91 64.66 57195.71 88888.00 2014-11-12 22:21:49.404 316 11306.86 64.66 57195.81 88888.00 2014-11-12 22:21:49.904 316 11306.81 64.70 57195.76 88888.00 2014-11-12 22:21:50.404 316 11306.81 64.70 57195.72 88888.00 2014-11-12 22:21:50.904 316 11306.87 64.75 57195.71 88888.00 2014-11-12 22:21:51.404 316 11306.87 64.72 57195.78 88888.00 2014-11-12 22:21:51.904 316 11306.83 64.69 57195.82 88888.00 2014-11-12 22:21:52.404 316 11306.89 64.71 57195.92 88888.00 2014-11-12 22:21:52.904 316 11306.88 64.76 57195.91 88888.00 2014-11-12 22:21:53.404 316 11306.89 64.83 57195.94 88888.00 2014-11-12 22:21:53.904 316 11306.90 64.83 57195.94 88888.00 2014-11-12 22:21:54.404 316 11306.96 64.84 57195.98 88888.00 2014-11-12 22:21:54.904 316 11306.93 64.84 57195.98 88888.00 2014-11-12 22:21:55.404 316 11306.91 64.89 57196.06 88888.00 2014-11-12 22:21:55.904 316 11306.94 64.93 57196.06 88888.00 2014-11-12 22:21:56.404 316 11306.89 64.97 57196.00 88888.00 2014-11-12 22:21:56.904 316 11306.89 64.92 57196.03 88888.00 2014-11-12 22:21:57.404 316 11306.91 64.92 57196.20 88888.00 2014-11-12 22:21:57.904 316 11306.95 64.97 57196.33 88888.00 2014-11-12 22:21:58.404 316 11306.96 64.93 57196.19 88888.00 2014-11-12 22:21:58.904 316 11306.97 64.94 57195.99 88888.00 2014-11-12 22:21:59.404 316 11307.00 64.93 57195.97 88888.00 2014-11-12 22:21:59.904 316 11306.94 64.98 57196.06 88888.00 2014-11-12 22:22:00.404 316 11306.95 65.00 57196.19 88888.00 2014-11-12 22:22:00.904 316 11306.97 64.99 57196.20 88888.00 2014-11-12 22:22:01.404 316 11306.98 65.02 57196.18 88888.00 2014-11-12 22:22:01.904 316 11306.98 65.02 57196.10 88888.00 2014-11-12 22:22:02.404 316 11307.00 65.03 57196.16 88888.00 2014-11-12 22:22:02.904 316 11307.02 65.06 57196.18 88888.00 2014-11-12 22:22:03.404 316 11307.03 65.04 57196.12 88888.00 2014-11-12 22:22:03.904 316 11307.04 65.06 57196.11 88888.00 2014-11-12 22:22:04.404 316 11307.07 65.06 57196.14 88888.00 2014-11-12 22:22:04.904 316 11307.09 65.07 57196.19 88888.00 2014-11-12 22:22:05.404 316 11307.11 65.10 57196.20 88888.00 2014-11-12 22:22:05.904 316 11307.08 65.06 57196.24 88888.00 2014-11-12 22:22:06.404 316 11307.12 65.10 57196.21 88888.00 2014-11-12 22:22:06.904 316 11307.15 65.06 57196.12 88888.00 2014-11-12 22:22:07.404 316 11307.15 65.06 57196.16 88888.00 2014-11-12 22:22:07.904 316 11307.16 65.10 57196.20 88888.00 2014-11-12 22:22:08.404 316 11307.15 65.09 57196.21 88888.00 2014-11-12 22:22:08.904 316 11307.17 65.11 57196.23 88888.00 2014-11-12 22:22:09.404 316 11307.26 65.09 57196.24 88888.00 2014-11-12 22:22:09.904 316 11307.24 65.09 57196.23 88888.00 2014-11-12 22:22:10.404 316 11307.24 65.11 57196.19 88888.00 2014-11-12 22:22:10.904 316 11307.28 65.10 57196.19 88888.00 2014-11-12 22:22:11.404 316 11307.29 65.04 57196.21 88888.00 2014-11-12 22:22:11.904 316 11307.32 65.05 57196.13 88888.00 2014-11-12 22:22:12.404 316 11307.35 65.07 57196.11 88888.00 2014-11-12 22:22:12.904 316 11307.36 65.07 57196.20 88888.00 2014-11-12 22:22:13.404 316 11307.39 65.13 57196.20 88888.00 2014-11-12 22:22:13.904 316 11307.39 65.17 57196.14 88888.00 2014-11-12 22:22:14.404 316 11307.37 65.13 57196.11 88888.00 2014-11-12 22:22:14.904 316 11307.33 65.14 57196.14 88888.00 2014-11-12 22:22:15.404 316 11307.40 65.18 57196.08 88888.00 2014-11-12 22:22:15.904 316 11307.46 65.20 57196.04 88888.00 2014-11-12 22:22:16.404 316 11307.45 65.16 57196.01 88888.00 2014-11-12 22:22:16.904 316 11307.40 65.17 57196.01 88888.00 2014-11-12 22:22:17.404 316 11307.40 65.19 57196.04 88888.00 2014-11-12 22:22:17.904 316 11307.42 65.13 57195.99 88888.00 2014-11-12 22:22:18.404 316 11307.43 65.14 57195.99 88888.00 2014-11-12 22:22:18.904 316 11307.44 65.16 57196.00 88888.00 2014-11-12 22:22:19.404 316 11307.44 65.21 57196.05 88888.00 2014-11-12 22:22:19.904 316 11307.46 65.21 57196.07 88888.00 2014-11-12 22:22:20.404 316 11307.44 65.24 57196.01 88888.00 2014-11-12 22:22:20.904 316 11307.46 65.26 57196.06 88888.00 2014-11-12 22:22:21.404 316 11307.50 65.28 57196.05 88888.00 2014-11-12 22:22:21.904 316 11307.51 65.24 57196.06 88888.00 2014-11-12 22:22:22.404 316 11307.47 65.25 57196.01 88888.00 2014-11-12 22:22:22.904 316 11307.51 65.27 57196.03 88888.00 2014-11-12 22:22:23.404 316 11307.51 65.27 57196.13 88888.00 2014-11-12 22:22:23.904 316 11307.53 65.28 57196.21 88888.00 2014-11-12 22:22:24.404 316 11307.53 65.27 57196.20 88888.00 2014-11-12 22:22:24.904 316 11307.54 65.32 57196.17 88888.00 2014-11-12 22:22:25.404 316 11307.52 65.31 57196.12 88888.00 2014-11-12 22:22:25.904 316 11307.51 65.31 57196.12 88888.00 2014-11-12 22:22:26.404 316 11307.50 65.33 57196.14 88888.00 2014-11-12 22:22:26.904 316 11307.52 65.37 57196.18 88888.00 2014-11-12 22:22:27.404 316 11307.51 65.37 57196.11 88888.00 2014-11-12 22:22:27.904 316 11307.53 65.37 57196.13 88888.00 2014-11-12 22:22:28.404 316 11307.54 65.38 57196.06 88888.00 2014-11-12 22:22:28.904 316 11307.56 65.38 57196.13 88888.00 2014-11-12 22:22:29.404 316 11307.57 65.41 57196.12 88888.00 2014-11-12 22:22:29.904 316 11307.56 65.41 57196.12 88888.00 2014-11-12 22:22:30.404 316 11307.58 65.40 57196.10 88888.00 2014-11-12 22:22:30.904 316 11307.60 65.41 57196.18 88888.00 2014-11-12 22:22:31.404 316 11307.57 65.45 57196.25 88888.00 2014-11-12 22:22:31.904 316 11307.57 65.48 57196.25 88888.00 2014-11-12 22:22:32.404 316 11307.60 65.45 57196.18 88888.00 2014-11-12 22:22:32.904 316 11307.64 65.53 57196.20 88888.00 2014-11-12 22:22:33.404 316 11307.60 65.58 57196.31 88888.00 2014-11-12 22:22:33.904 316 11307.65 65.58 57196.32 88888.00 2014-11-12 22:22:34.404 316 11307.65 65.61 57196.30 88888.00 2014-11-12 22:22:34.904 316 11307.66 65.67 57196.30 88888.00 2014-11-12 22:22:35.404 316 11307.65 65.66 57196.40 88888.00 2014-11-12 22:22:35.904 316 11307.63 65.66 57196.38 88888.00 2014-11-12 22:22:36.404 316 11307.64 65.71 57196.38 88888.00 2014-11-12 22:22:36.904 316 11307.63 65.69 57196.37 88888.00 2014-11-12 22:22:37.404 316 11307.64 65.73 57196.42 88888.00 2014-11-12 22:22:37.904 316 11307.61 65.71 57196.48 88888.00 2014-11-12 22:22:38.404 316 11307.60 65.68 57196.53 88888.00 2014-11-12 22:22:38.904 316 11307.63 65.69 57196.57 88888.00 2014-11-12 22:22:39.404 316 11307.59 65.69 57196.56 88888.00 2014-11-12 22:22:39.904 316 11307.59 65.71 57196.62 88888.00 2014-11-12 22:22:40.404 316 11307.61 65.73 57196.70 88888.00 2014-11-12 22:22:40.904 316 11307.64 65.78 57196.71 88888.00 2014-11-12 22:22:41.404 316 11307.70 65.77 57196.70 88888.00 2014-11-12 22:22:41.904 316 11307.69 65.77 57196.62 88888.00 2014-11-12 22:22:42.404 316 11307.70 65.80 57196.59 88888.00 2014-11-12 22:22:42.904 316 11307.69 65.86 57196.64 88888.00 2014-11-12 22:22:43.404 316 11307.70 65.89 57196.74 88888.00 2014-11-12 22:22:43.904 316 11307.65 65.91 57196.75 88888.00 2014-11-12 22:22:44.404 316 11307.69 65.87 57196.74 88888.00 2014-11-12 22:22:44.904 316 11307.69 65.93 57196.75 88888.00 2014-11-12 22:22:45.404 316 11307.67 66.01 57196.72 88888.00 2014-11-12 22:22:45.904 316 11307.67 66.02 57196.72 88888.00 2014-11-12 22:22:46.404 316 11307.72 66.02 57196.72 88888.00 2014-11-12 22:22:46.904 316 11307.67 66.03 57196.74 88888.00 2014-11-12 22:22:47.404 316 11307.69 66.05 57196.78 88888.00 2014-11-12 22:22:47.904 316 11307.74 66.05 57196.84 88888.00 2014-11-12 22:22:48.404 316 11307.73 66.07 57196.83 88888.00 2014-11-12 22:22:48.904 316 11307.73 66.09 57196.89 88888.00 2014-11-12 22:22:49.404 316 11307.71 66.09 57196.91 88888.00 2014-11-12 22:22:49.904 316 11307.70 66.09 57196.91 88888.00 2014-11-12 22:22:50.404 316 11307.70 66.09 57197.03 88888.00 2014-11-12 22:22:50.904 316 11307.72 66.11 57197.01 88888.00 2014-11-12 22:22:51.404 316 11307.71 66.08 57197.01 88888.00 2014-11-12 22:22:51.904 316 11307.76 66.11 57197.07 88888.00 2014-11-12 22:22:52.404 316 11307.80 66.15 57197.12 88888.00 2014-11-12 22:22:52.904 316 11307.85 66.18 57197.13 88888.00 2014-11-12 22:22:53.404 316 11307.80 66.18 57197.19 88888.00 2014-11-12 22:22:53.904 316 11307.79 66.20 57197.22 88888.00 2014-11-12 22:22:54.404 316 11307.84 66.25 57197.27 88888.00 2014-11-12 22:22:54.904 316 11307.86 66.25 57197.29 88888.00 2014-11-12 22:22:55.404 316 11307.81 66.28 57197.30 88888.00 2014-11-12 22:22:55.904 316 11307.79 66.27 57197.32 88888.00 2014-11-12 22:22:56.404 316 11307.81 66.27 57197.32 88888.00 2014-11-12 22:22:56.904 316 11307.83 66.29 57197.34 88888.00 2014-11-12 22:22:57.404 316 11307.80 66.27 57197.26 88888.00 2014-11-12 22:22:57.904 316 11307.86 66.27 57197.30 88888.00 2014-11-12 22:22:58.404 316 11307.83 66.29 57197.38 88888.00 2014-11-12 22:22:58.904 316 11307.81 66.34 57197.39 88888.00 2014-11-12 22:22:59.404 316 11307.81 66.35 57197.39 88888.00 2014-11-12 22:22:59.904 316 11307.85 66.33 57197.41 88888.00 2014-11-12 22:23:00.404 316 11307.85 66.33 57197.41 88888.00 2014-11-12 22:23:00.904 316 11307.78 66.33 57197.42 88888.00 2014-11-12 22:23:01.404 316 11307.76 66.40 57197.44 88888.00 2014-11-12 22:23:01.904 316 11307.85 66.37 57197.49 88888.00 2014-11-12 22:23:02.404 316 11307.85 66.34 57197.51 88888.00 2014-11-12 22:23:02.904 316 11307.86 66.36 57197.48 88888.00 2014-11-12 22:23:03.404 316 11307.88 66.42 57197.54 88888.00 2014-11-12 22:23:03.904 316 11307.90 66.37 57197.51 88888.00 2014-11-12 22:23:04.404 316 11307.93 66.36 57197.48 88888.00 2014-11-12 22:23:04.904 316 11307.97 66.42 57197.51 88888.00 2014-11-12 22:23:05.404 316 11307.91 66.42 57197.59 88888.00 2014-11-12 22:23:05.904 316 11307.92 66.47 57197.64 88888.00 2014-11-12 22:23:06.404 316 11307.91 66.45 57197.61 88888.00 2014-11-12 22:23:06.904 316 11307.87 66.42 57197.60 88888.00 2014-11-12 22:23:07.404 316 11307.90 66.47 57197.58 88888.00 2014-11-12 22:23:07.904 316 11307.91 66.47 57197.60 88888.00 2014-11-12 22:23:08.404 316 11307.86 66.46 57197.59 88888.00 2014-11-12 22:23:08.904 316 11307.88 66.46 57197.64 88888.00 2014-11-12 22:23:09.404 316 11307.91 66.59 57197.64 88888.00 2014-11-12 22:23:09.904 316 11307.91 66.59 57197.70 88888.00 2014-11-12 22:23:10.404 316 11307.99 66.55 57197.73 88888.00 2014-11-12 22:23:10.904 316 11308.00 66.54 57197.72 88888.00 2014-11-12 22:23:11.404 316 11308.02 66.57 57197.79 88888.00 2014-11-12 22:23:11.904 316 11308.02 66.56 57197.75 88888.00 2014-11-12 22:23:12.404 316 11308.04 66.55 57197.70 88888.00 2014-11-12 22:23:12.904 316 11308.07 66.59 57197.72 88888.00 2014-11-12 22:23:13.404 316 11308.06 66.63 57197.84 88888.00 2014-11-12 22:23:13.904 316 11308.09 66.62 57197.80 88888.00 2014-11-12 22:23:14.404 316 11308.09 66.61 57197.73 88888.00 2014-11-12 22:23:14.904 316 11308.06 66.62 57197.78 88888.00 2014-11-12 22:23:15.404 316 11308.06 66.61 57197.84 88888.00 2014-11-12 22:23:15.904 316 11308.11 66.63 57197.89 88888.00 2014-11-12 22:23:16.404 316 11308.15 66.61 57197.96 88888.00 2014-11-12 22:23:16.904 316 11308.15 66.60 57197.93 88888.00 2014-11-12 22:23:17.404 316 11308.14 66.61 57197.96 88888.00 2014-11-12 22:23:17.904 316 11308.11 66.62 57197.89 88888.00 2014-11-12 22:23:18.404 316 11308.16 66.64 57197.79 88888.00 2014-11-12 22:23:18.904 316 11308.16 66.67 57197.70 88888.00 2014-11-12 22:23:19.404 316 11308.16 66.63 57197.51 88888.00 2014-11-12 22:23:19.904 316 11308.14 66.64 57197.70 88888.00 2014-11-12 22:23:20.404 316 11308.14 66.64 57197.77 88888.00 2014-11-12 22:23:20.904 316 11308.16 66.67 57197.83 88888.00 2014-11-12 22:23:21.404 316 11308.18 66.62 57197.85 88888.00 2014-11-12 22:23:21.904 316 11308.20 66.60 57197.78 88888.00 2014-11-12 22:23:22.404 316 11308.18 66.62 57197.81 88888.00 2014-11-12 22:23:22.904 316 11308.19 66.61 57197.81 88888.00 2014-11-12 22:23:23.404 316 11308.19 66.59 57197.81 88888.00 2014-11-12 22:23:23.904 316 11308.20 66.61 57197.87 88888.00 2014-11-12 22:23:24.404 316 11308.25 66.62 57197.96 88888.00 2014-11-12 22:23:24.904 316 11308.32 66.64 57197.90 88888.00 2014-11-12 22:23:25.404 316 11308.29 66.63 57197.87 88888.00 2014-11-12 22:23:25.904 316 11308.28 66.66 57197.90 88888.00 2014-11-12 22:23:26.404 316 11308.30 66.62 57197.92 88888.00 2014-11-12 22:23:26.904 316 11308.32 66.63 57197.92 88888.00 2014-11-12 22:23:27.404 316 11308.34 66.57 57197.87 88888.00 2014-11-12 22:23:27.904 316 11308.28 66.54 57197.79 88888.00 2014-11-12 22:23:28.404 316 11308.27 66.53 57197.78 88888.00 2014-11-12 22:23:28.904 316 11308.29 66.52 57197.89 88888.00 2014-11-12 22:23:29.404 316 11308.34 66.53 57197.87 88888.00 2014-11-12 22:23:29.904 316 11308.40 66.55 57197.84 88888.00 2014-11-12 22:23:30.404 316 11308.42 66.50 57197.83 88888.00 2014-11-12 22:23:30.904 316 11308.36 66.49 57197.86 88888.00 2014-11-12 22:23:31.404 316 11308.43 66.45 57197.84 88888.00 2014-11-12 22:23:31.904 316 11308.44 66.46 57197.85 88888.00 2014-11-12 22:23:32.404 316 11308.42 66.37 57197.90 88888.00 2014-11-12 22:23:32.904 316 11308.42 66.36 57197.79 88888.00 2014-11-12 22:23:33.404 316 11308.46 66.36 57197.70 88888.00 2014-11-12 22:23:33.904 316 11308.50 66.40 57197.73 88888.00 2014-11-12 22:23:34.404 316 11308.53 66.40 57197.71 88888.00 2014-11-12 22:23:34.904 316 11308.57 66.37 57197.66 88888.00 2014-11-12 22:23:35.404 316 11308.56 66.33 57197.65 88888.00 2014-11-12 22:23:35.904 316 11308.53 66.33 57197.48 88888.00 2014-11-12 22:23:36.404 316 11308.48 66.30 57197.28 88888.00 2014-11-12 22:23:36.904 316 11308.49 66.30 57197.36 88888.00 2014-11-12 22:23:37.404 316 11308.53 66.33 57197.39 88888.00 2014-11-12 22:23:37.904 316 11308.51 66.28 57197.35 88888.00 2014-11-12 22:23:38.404 316 11308.53 66.26 57197.27 88888.00 2014-11-12 22:23:38.904 316 11308.55 66.22 57197.29 88888.00 2014-11-12 22:23:39.404 316 11308.55 66.23 57197.32 88888.00 2014-11-12 22:23:39.904 316 11308.55 66.23 57197.34 88888.00 2014-11-12 22:23:40.404 316 11308.53 66.16 57197.35 88888.00 2014-11-12 22:23:40.904 316 11308.53 66.19 57197.36 88888.00 2014-11-12 22:23:41.404 316 11308.61 66.14 57197.39 88888.00 2014-11-12 22:23:41.904 316 11308.69 66.06 57197.33 88888.00 2014-11-12 22:23:42.404 316 11308.70 66.12 57197.33 88888.00 2014-11-12 22:23:42.904 316 11308.69 66.12 57197.44 88888.00 2014-11-12 22:23:43.404 316 11308.65 66.13 57197.44 88888.00 2014-11-12 22:23:43.904 316 11308.68 66.14 57197.38 88888.00 2014-11-12 22:23:44.404 316 11308.68 66.06 57197.33 88888.00 2014-11-12 22:23:44.904 316 11308.71 66.05 57197.40 88888.00 2014-11-12 22:23:45.404 316 11308.74 66.05 57197.32 88888.00 2014-11-12 22:23:45.904 316 11308.72 66.01 57197.27 88888.00 2014-11-12 22:23:46.404 316 11308.76 65.99 57197.12 88888.00 2014-11-12 22:23:46.904 316 11308.78 65.98 57197.04 88888.00 2014-11-12 22:23:47.404 316 11308.78 65.98 57197.08 88888.00 2014-11-12 22:23:47.904 316 11308.77 65.99 57197.08 88888.00 2014-11-12 22:23:48.404 316 11308.81 66.00 57197.08 88888.00 2014-11-12 22:23:48.904 316 11308.83 65.93 57197.09 88888.00 2014-11-12 22:23:49.404 316 11308.86 65.89 57197.07 88888.00 2014-11-12 22:23:49.904 316 11308.88 65.91 57197.04 88888.00 2014-11-12 22:23:50.404 316 11308.88 65.89 57197.04 88888.00 2014-11-12 22:23:50.904 316 11308.90 65.88 57196.97 88888.00 2014-11-12 22:23:51.404 316 11308.90 65.85 57196.97 88888.00 2014-11-12 22:23:51.904 316 11308.89 65.81 57197.04 88888.00 2014-11-12 22:23:52.404 316 11308.91 65.80 57197.06 88888.00 2014-11-12 22:23:52.904 316 11308.96 65.84 57197.10 88888.00 2014-11-12 22:23:53.404 316 11308.93 65.77 57197.08 88888.00 2014-11-12 22:23:53.904 316 11308.95 65.73 57197.07 88888.00 2014-11-12 22:23:54.404 316 11309.00 65.72 57197.12 88888.00 2014-11-12 22:23:54.904 316 11309.05 65.73 57197.04 88888.00 2014-11-12 22:23:55.404 316 11309.08 65.73 57197.03 88888.00 2014-11-12 22:23:55.904 316 11309.05 65.69 57197.09 88888.00 2014-11-12 22:23:56.404 316 11309.03 65.69 57197.07 88888.00 2014-11-12 22:23:56.904 316 11309.08 65.64 57197.02 88888.00 2014-11-12 22:23:57.404 316 11309.09 65.67 57197.12 88888.00 2014-11-12 22:23:57.904 316 11309.06 65.72 57197.19 88888.00 2014-11-12 22:23:58.404 316 11309.11 65.73 57197.09 88888.00 2014-11-12 22:23:58.904 316 11309.11 65.71 57196.98 88888.00 2014-11-12 22:23:59.404 316 11309.10 65.66 57196.93 88888.00 2014-11-12 22:23:59.904 316 11309.10 65.68 57196.97 88888.00 2014-11-12 22:24:00.404 316 11309.15 65.68 57197.09 88888.00 2014-11-12 22:24:00.904 316 11309.15 65.71 57197.08 88888.00 2014-11-12 22:24:01.404 316 11309.17 65.67 57197.13 88888.00 2014-11-12 22:24:01.904 316 11309.19 65.58 57197.13 88888.00 2014-11-12 22:24:02.404 316 11309.19 65.54 57197.09 88888.00 2014-11-12 22:24:02.904 316 11309.20 65.52 57197.06 88888.00 2014-11-12 22:24:03.404 316 11309.20 65.52 57197.01 88888.00 2014-11-12 22:24:03.904 316 11309.26 65.52 57197.01 88888.00 2014-11-12 22:24:04.404 316 11309.25 65.51 57197.07 88888.00 2014-11-12 22:24:04.904 316 11309.26 65.47 57197.12 88888.00 2014-11-12 22:24:05.404 316 11309.27 65.48 57197.07 88888.00 2014-11-12 22:24:05.904 316 11309.23 65.48 57197.14 88888.00 2014-11-12 22:24:06.404 316 11309.24 65.52 57197.32 88888.00 2014-11-12 22:24:06.904 316 11309.30 65.50 57197.29 88888.00 2014-11-12 22:24:07.404 316 11309.30 65.51 57197.22 88888.00 2014-11-12 22:24:07.904 316 11309.25 65.55 57197.33 88888.00 2014-11-12 22:24:08.404 316 11309.30 65.52 57197.39 88888.00 2014-11-12 22:24:08.904 316 11309.32 65.54 57197.47 88888.00 2014-11-12 22:24:09.404 316 11309.37 65.54 57197.53 88888.00 2014-11-12 22:24:09.904 316 11309.36 65.58 57197.48 88888.00 2014-11-12 22:24:10.404 316 11309.33 65.57 57197.45 88888.00 2014-11-12 22:24:10.904 316 11309.36 65.55 57197.44 88888.00 2014-11-12 22:24:11.404 316 11309.36 65.58 57197.47 88888.00 2014-11-12 22:24:11.904 316 11309.36 65.61 57197.51 88888.00 2014-11-12 22:24:12.404 316 11309.37 65.57 57197.54 88888.00 2014-11-12 22:24:12.904 316 11309.36 65.57 57197.60 88888.00 2014-11-12 22:24:13.404 316 11309.38 65.53 57197.67 88888.00 2014-11-12 22:24:13.904 316 11309.38 65.53 57197.65 88888.00 2014-11-12 22:24:14.404 316 11309.34 65.55 57197.66 88888.00 2014-11-12 22:24:14.904 316 11309.37 65.54 57197.67 88888.00 2014-11-12 22:24:15.404 316 11309.34 65.55 57197.70 88888.00 2014-11-12 22:24:15.904 316 11309.34 65.58 57197.70 88888.00 2014-11-12 22:24:16.404 316 11309.34 65.57 57197.75 88888.00 2014-11-12 22:24:16.904 316 11309.31 65.55 57197.81 88888.00 2014-11-12 22:24:17.404 316 11309.34 65.58 57197.81 88888.00 2014-11-12 22:24:17.904 316 11309.38 65.59 57197.86 88888.00 2014-11-12 22:24:18.404 316 11309.41 65.59 57197.94 88888.00 2014-11-12 22:24:18.904 316 11309.40 65.58 57197.96 88888.00 2014-11-12 22:24:19.404 316 11309.43 65.55 57198.04 88888.00 2014-11-12 22:24:19.904 316 11309.43 65.60 57198.13 88888.00 2014-11-12 22:24:20.404 316 11309.44 65.64 57198.26 88888.00 2014-11-12 22:24:20.904 316 11309.43 65.65 57198.29 88888.00 2014-11-12 22:24:21.404 316 11309.47 65.61 57198.26 88888.00 2014-11-12 22:24:21.904 316 11309.47 65.58 57198.31 88888.00 2014-11-12 22:24:22.404 316 11309.46 65.58 57198.34 88888.00 2014-11-12 22:24:22.904 316 11309.48 65.58 57198.42 88888.00 2014-11-12 22:24:23.404 316 11309.50 65.57 57198.35 88888.00 2014-11-12 22:24:23.904 316 11309.53 65.58 57198.32 88888.00 2014-11-12 22:24:24.404 316 11309.51 65.57 57198.36 88888.00 2014-11-12 22:24:24.904 316 11309.53 65.59 57198.41 88888.00 2014-11-12 22:24:25.404 316 11309.54 65.60 57198.42 88888.00 2014-11-12 22:24:25.904 316 11309.54 65.58 57198.45 88888.00 2014-11-12 22:24:26.404 316 11309.50 65.54 57198.48 88888.00 2014-11-12 22:24:26.904 316 11309.48 65.55 57198.57 88888.00 2014-11-12 22:24:27.404 316 11309.51 65.58 57198.63 88888.00 2014-11-12 22:24:27.904 316 11309.52 65.57 57198.69 88888.00 2014-11-12 22:24:28.404 316 11309.51 65.60 57198.75 88888.00 2014-11-12 22:24:28.904 316 11309.48 65.59 57198.83 88888.00 2014-11-12 22:24:29.404 316 11309.46 65.55 57198.86 88888.00 2014-11-12 22:24:29.904 316 11309.47 65.55 57198.79 88888.00 2014-11-12 22:24:30.404 316 11309.51 65.58 57198.88 88888.00 2014-11-12 22:24:30.904 316 11309.54 65.57 57198.97 88888.00 2014-11-12 22:24:31.404 316 11309.55 65.58 57199.01 88888.00 2014-11-12 22:24:31.904 316 11309.52 65.58 57198.93 88888.00 2014-11-12 22:24:32.404 316 11309.54 65.54 57198.90 88888.00 2014-11-12 22:24:32.904 316 11309.58 65.51 57198.94 88888.00 2014-11-12 22:24:33.405 316 11309.58 65.50 57198.89 88888.00 2014-11-12 22:24:33.905 316 11309.50 65.46 57198.86 88888.00 2014-11-12 22:24:34.405 316 11309.52 65.48 57198.93 88888.00 2014-11-12 22:24:34.905 316 11309.54 65.46 57198.95 88888.00 2014-11-12 22:24:35.405 316 11309.57 65.44 57199.08 88888.00 2014-11-12 22:24:35.905 316 11309.55 65.45 57199.05 88888.00 2014-11-12 22:24:36.405 316 11309.60 65.44 57199.14 88888.00 2014-11-12 22:24:36.905 316 11309.59 65.45 57199.22 88888.00 2014-11-12 22:24:37.405 316 11309.58 65.44 57199.19 88888.00 2014-11-12 22:24:37.905 316 11309.60 65.44 57199.20 88888.00 2014-11-12 22:24:38.405 316 11309.61 65.41 57199.18 88888.00 2014-11-12 22:24:38.905 316 11309.60 65.39 57199.21 88888.00 2014-11-12 22:24:39.405 316 11309.59 65.34 57199.13 88888.00 2014-11-12 22:24:39.905 316 11309.59 65.35 57199.12 88888.00 2014-11-12 22:24:40.405 316 11309.59 65.38 57199.21 88888.00 2014-11-12 22:24:40.905 316 11309.58 65.41 57199.13 88888.00 2014-11-12 22:24:41.405 316 11309.61 65.40 57199.16 88888.00 2014-11-12 22:24:41.905 316 11309.62 65.40 57199.24 88888.00 2014-11-12 22:24:42.405 316 11309.60 65.33 57199.18 88888.00 2014-11-12 22:24:42.905 316 11309.59 65.26 57199.12 88888.00 2014-11-12 22:24:43.405 316 11309.62 65.27 57199.15 88888.00 2014-11-12 22:24:43.905 316 11309.66 65.25 57199.13 88888.00 2014-11-12 22:24:44.405 316 11309.64 65.25 57199.21 88888.00 2014-11-12 22:24:44.905 316 11309.68 65.23 57199.32 88888.00 2014-11-12 22:24:45.405 316 11309.68 65.25 57199.34 88888.00 2014-11-12 22:24:45.905 316 11309.65 65.16 57199.24 88888.00 2014-11-12 22:24:46.405 316 11309.65 65.11 57199.12 88888.00 2014-11-12 22:24:46.905 316 11309.71 65.11 57199.18 88888.00 2014-11-12 22:24:47.405 316 11309.71 65.13 57199.16 88888.00 2014-11-12 22:24:47.905 316 11309.74 65.07 57199.18 88888.00 2014-11-12 22:24:48.405 316 11309.75 65.07 57199.18 88888.00 2014-11-12 22:24:48.905 316 11309.76 65.03 57199.19 88888.00 2014-11-12 22:24:49.405 316 11309.75 65.00 57199.14 88888.00 2014-11-12 22:24:49.905 316 11309.79 64.98 57199.13 88888.00 2014-11-12 22:24:50.405 316 11309.83 64.93 57199.08 88888.00 2014-11-12 22:24:50.905 316 11309.83 64.86 57198.94 88888.00 2014-11-12 22:24:51.405 316 11309.86 64.85 57198.84 88888.00 2014-11-12 22:24:51.905 316 11309.88 64.82 57198.84 88888.00 2014-11-12 22:24:52.405 316 11309.89 64.84 57198.89 88888.00 2014-11-12 22:24:52.905 316 11309.89 64.86 57198.87 88888.00 2014-11-12 22:24:53.405 316 11309.89 64.83 57198.75 88888.00 2014-11-12 22:24:53.905 316 11309.93 64.80 57198.71 88888.00 2014-11-12 22:24:54.405 316 11309.94 64.73 57198.76 88888.00 2014-11-12 22:24:54.905 316 11309.90 64.66 57198.70 88888.00 2014-11-12 22:24:55.405 316 11309.96 64.60 57198.60 88888.00 2014-11-12 22:24:55.905 316 11309.99 64.57 57198.56 88888.00 2014-11-12 22:24:56.405 316 11310.00 64.52 57198.58 88888.00 2014-11-12 22:24:56.905 316 11310.01 64.50 57198.55 88888.00 2014-11-12 22:24:57.405 316 11310.01 64.45 57198.49 88888.00 2014-11-12 22:24:57.905 316 11310.02 64.44 57198.45 88888.00 2014-11-12 22:24:58.405 316 11310.04 64.41 57198.45 88888.00 2014-11-12 22:24:58.905 316 11310.08 64.45 57198.45 88888.00 2014-11-12 22:24:59.405 316 11310.09 64.45 57198.43 88888.00 2014-11-12 22:24:59.905 316 11310.10 64.44 57198.32 88888.00 2014-11-12 22:25:00.405 316 11310.13 64.36 57198.25 88888.00 2014-11-12 22:25:00.905 316 11310.13 64.35 57198.25 88888.00 2014-11-12 22:25:01.405 316 11310.14 64.26 57198.16 88888.00 2014-11-12 22:25:01.905 316 11310.16 64.21 57198.11 88888.00 2014-11-12 22:25:02.405 316 11310.18 64.22 57198.05 88888.00 2014-11-12 22:25:02.905 316 11310.20 64.23 57197.94 88888.00 2014-11-12 22:25:03.405 316 11310.21 64.18 57197.96 88888.00 2014-11-12 22:25:03.905 316 11310.20 64.16 57198.06 88888.00 2014-11-12 22:25:04.405 316 11310.24 64.15 57198.03 88888.00 2014-11-12 22:25:04.905 316 11310.27 64.09 57197.89 88888.00 2014-11-12 22:25:05.405 316 11310.25 64.08 57197.80 88888.00 2014-11-12 22:25:05.905 316 11310.27 64.07 57197.83 88888.00 2014-11-12 22:25:06.405 316 11310.30 64.03 57197.85 88888.00 2014-11-12 22:25:06.905 316 11310.32 63.97 57197.80 88888.00 2014-11-12 22:25:07.405 316 11310.32 63.96 57197.71 88888.00 2014-11-12 22:25:07.905 316 11310.28 63.95 57197.79 88888.00 2014-11-12 22:25:08.405 316 11310.24 63.97 57197.85 88888.00 2014-11-12 22:25:08.905 316 11310.24 63.98 57197.74 88888.00 2014-11-12 22:25:09.405 316 11310.28 63.94 57197.67 88888.00 2014-11-12 22:25:09.905 316 11310.29 63.89 57197.62 88888.00 2014-11-12 22:25:10.405 316 11310.29 63.91 57197.60 88888.00 2014-11-12 22:25:10.905 316 11310.31 63.87 57197.61 88888.00 2014-11-12 22:25:11.405 316 11310.30 63.82 57197.58 88888.00 2014-11-12 22:25:11.905 316 11310.30 63.81 57197.57 88888.00 2014-11-12 22:25:12.405 316 11310.29 63.78 57197.53 88888.00 2014-11-12 22:25:12.905 316 11310.27 63.73 57197.51 88888.00 2014-11-12 22:25:13.405 316 11310.29 63.75 57197.45 88888.00 2014-11-12 22:25:13.905 316 11310.29 63.74 57197.41 88888.00 2014-11-12 22:25:14.405 316 11310.28 63.73 57197.36 88888.00 2014-11-12 22:25:14.905 316 11310.24 63.74 57197.36 88888.00 2014-11-12 22:25:15.405 316 11310.22 63.74 57197.41 88888.00 2014-11-12 22:25:15.905 316 11310.27 63.70 57197.41 88888.00 2014-11-12 22:25:16.405 316 11310.24 63.66 57197.30 88888.00 2014-11-12 22:25:16.905 316 11310.21 63.66 57197.30 88888.00 2014-11-12 22:25:17.405 316 11310.22 63.63 57197.23 88888.00 2014-11-12 22:25:17.905 316 11310.20 63.55 57197.16 88888.00 2014-11-12 22:25:18.405 316 11310.18 63.58 57197.14 88888.00 2014-11-12 22:25:18.905 316 11310.16 63.60 57197.17 88888.00 2014-11-12 22:25:19.405 316 11310.15 63.58 57197.19 88888.00 2014-11-12 22:25:19.905 316 11310.13 63.60 57197.12 88888.00 2014-11-12 22:25:20.405 316 11310.13 63.56 57196.96 88888.00 2014-11-12 22:25:20.905 316 11310.15 63.50 57196.97 88888.00 2014-11-12 22:25:21.405 316 11310.14 63.51 57197.00 88888.00 2014-11-12 22:25:21.905 316 11310.16 63.55 57197.01 88888.00 2014-11-12 22:25:22.405 316 11310.11 63.55 57196.95 88888.00 2014-11-12 22:25:22.905 316 11310.09 63.49 57196.84 88888.00 2014-11-12 22:25:23.405 316 11310.04 63.43 57196.80 88888.00 2014-11-12 22:25:23.905 316 11310.04 63.42 57196.78 88888.00 2014-11-12 22:25:24.405 316 11310.06 63.43 57196.81 88888.00 2014-11-12 22:25:24.905 316 11310.02 63.44 57196.88 88888.00 2014-11-12 22:25:25.405 316 11309.96 63.41 57196.93 88888.00 2014-11-12 22:25:25.905 316 11309.94 63.44 57196.93 88888.00 2014-11-12 22:25:26.405 316 11309.92 63.46 57196.89 88888.00 2014-11-12 22:25:26.905 316 11309.88 63.42 57196.84 88888.00 2014-11-12 22:25:27.405 316 11309.87 63.40 57196.78 88888.00 2014-11-12 22:25:27.905 316 11309.85 63.36 57196.82 88888.00 2014-11-12 22:25:28.405 316 11309.80 63.36 57196.85 88888.00 2014-11-12 22:25:28.905 316 11309.82 63.37 57196.88 88888.00 2014-11-12 22:25:29.405 316 11309.80 63.37 57196.81 88888.00 2014-11-12 22:25:29.905 316 11309.83 63.39 57196.78 88888.00 2014-11-12 22:25:30.405 316 11309.83 63.37 57196.68 88888.00 2014-11-12 22:25:30.905 316 11309.78 63.33 57196.65 88888.00 2014-11-12 22:25:31.405 316 11309.72 63.30 57196.68 88888.00 2014-11-12 22:25:31.905 316 11309.69 63.32 57196.67 88888.00 2014-11-12 22:25:32.405 316 11309.67 63.30 57196.64 88888.00 2014-11-12 22:25:32.905 316 11309.72 63.29 57196.61 88888.00 2014-11-12 22:25:33.405 316 11309.73 63.29 57196.58 88888.00 2014-11-12 22:25:33.905 316 11309.68 63.29 57196.57 88888.00 2014-11-12 22:25:34.405 316 11309.68 63.24 57196.50 88888.00 2014-11-12 22:25:34.905 316 11309.66 63.29 57196.52 88888.00 2014-11-12 22:25:35.405 316 11309.66 63.29 57196.52 88888.00 2014-11-12 22:25:35.905 316 11309.66 63.23 57196.43 88888.00 2014-11-12 22:25:36.405 316 11309.66 63.23 57196.45 88888.00 2014-11-12 22:25:36.905 316 11309.68 63.19 57196.49 88888.00 2014-11-12 22:25:37.405 316 11309.66 63.21 57196.46 88888.00 2014-11-12 22:25:37.905 316 11309.71 63.28 57196.42 88888.00 2014-11-12 22:25:38.405 316 11309.71 63.28 57196.39 88888.00 2014-11-12 22:25:38.905 316 11309.71 63.29 57196.39 88888.00 2014-11-12 22:25:39.405 316 11309.73 63.27 57196.39 88888.00 2014-11-12 22:25:39.905 316 11309.67 63.24 57196.43 88888.00 2014-11-12 22:25:40.405 316 11309.59 63.27 57196.38 88888.00 2014-11-12 22:25:40.905 316 11309.61 63.26 57196.35 88888.00 2014-11-12 22:25:41.405 316 11309.66 63.28 57196.31 88888.00 2014-11-12 22:25:41.905 316 11309.64 63.33 57196.33 88888.00 2014-11-12 22:25:42.405 316 11309.61 63.33 57196.32 88888.00 2014-11-12 22:25:42.905 316 11309.59 63.33 57196.25 88888.00 2014-11-12 22:25:43.405 316 11309.52 63.33 57196.25 88888.00 2014-11-12 22:25:43.905 316 11309.52 63.30 57196.21 88888.00 2014-11-12 22:25:44.405 316 11309.54 63.32 57196.21 88888.00 2014-11-12 22:25:44.905 316 11309.57 63.32 57196.18 88888.00 2014-11-12 22:25:45.405 316 11309.54 63.30 57196.20 88888.00 2014-11-12 22:25:45.905 316 11309.47 63.27 57196.14 88888.00 2014-11-12 22:25:46.405 316 11309.46 63.29 57196.16 88888.00 2014-11-12 22:25:46.905 316 11309.47 63.27 57196.14 88888.00 2014-11-12 22:25:47.405 316 11309.51 63.35 57196.11 88888.00 2014-11-12 22:25:47.905 316 11309.52 63.33 57196.08 88888.00 2014-11-12 22:25:48.405 316 11309.58 63.33 57196.04 88888.00 2014-11-12 22:25:48.905 316 11309.54 63.34 57196.03 88888.00 2014-11-12 22:25:49.405 316 11309.46 63.40 57196.10 88888.00 2014-11-12 22:25:49.905 316 11309.44 63.37 57196.05 88888.00 2014-11-12 22:25:50.405 316 11309.45 63.39 57196.03 88888.00 2014-11-12 22:25:50.905 316 11309.39 63.40 57196.05 88888.00 2014-11-12 22:25:51.405 316 11309.38 63.42 57196.08 88888.00 2014-11-12 22:25:51.905 316 11309.38 63.39 57196.00 88888.00 2014-11-12 22:25:52.405 316 11309.41 63.36 57195.99 88888.00 2014-11-12 22:25:52.905 316 11309.43 63.37 57195.99 88888.00 2014-11-12 22:25:53.405 316 11309.46 63.36 57195.94 88888.00 2014-11-12 22:25:53.905 316 11309.40 63.33 57195.91 88888.00 2014-11-12 22:25:54.405 316 11309.38 63.36 57195.85 88888.00 2014-11-12 22:25:54.905 316 11309.39 63.42 57195.85 88888.00 2014-11-12 22:25:55.405 316 11309.36 63.40 57195.88 88888.00 2014-11-12 22:25:55.905 316 11309.33 63.39 57195.97 88888.00 2014-11-12 22:25:56.405 316 11309.34 63.41 57196.03 88888.00 2014-11-12 22:25:56.905 316 11309.33 63.42 57196.06 88888.00 2014-11-12 22:25:57.405 316 11309.29 63.41 57196.08 88888.00 2014-11-12 22:25:57.905 316 11309.29 63.37 57195.99 88888.00 2014-11-12 22:25:58.405 316 11309.30 63.41 57195.92 88888.00 2014-11-12 22:25:58.905 316 11309.27 63.39 57195.90 88888.00 2014-11-12 22:25:59.405 316 11309.32 63.40 57195.85 88888.00 2014-11-12 22:25:59.905 316 11309.34 63.46 57195.86 88888.00 2014-11-12 22:26:00.405 316 11309.32 63.47 57195.82 88888.00 2014-11-12 22:26:00.905 316 11309.30 63.42 57195.86 88888.00 2014-11-12 22:26:01.405 316 11309.27 63.43 57195.92 88888.00 2014-11-12 22:26:01.905 316 11309.33 63.49 57195.93 88888.00 2014-11-12 22:26:02.405 316 11309.31 63.51 57195.94 88888.00 2014-11-12 22:26:02.905 316 11309.33 63.51 57195.93 88888.00 2014-11-12 22:26:03.405 316 11309.30 63.54 57195.93 88888.00 2014-11-12 22:26:03.905 316 11309.31 63.53 57195.93 88888.00 2014-11-12 22:26:04.405 316 11309.27 63.54 57195.86 88888.00 2014-11-12 22:26:04.905 316 11309.30 63.55 57195.88 88888.00 2014-11-12 22:26:05.405 316 11309.29 63.61 57195.98 88888.00 2014-11-12 22:26:05.905 316 11309.26 63.56 57196.00 88888.00 2014-11-12 22:26:06.405 316 11309.24 63.54 57196.05 88888.00 2014-11-12 22:26:06.905 316 11309.20 63.53 57196.04 88888.00 2014-11-12 22:26:07.405 316 11309.18 63.61 57195.99 88888.00 2014-11-12 22:26:07.905 316 11309.19 63.71 57195.98 88888.00 2014-11-12 22:26:08.405 316 11309.19 63.74 57195.98 88888.00 2014-11-12 22:26:08.905 316 11309.17 63.69 57195.93 88888.00 2014-11-12 22:26:09.405 316 11309.18 63.71 57195.91 88888.00 2014-11-12 22:26:09.905 316 11309.18 63.74 57195.92 88888.00 2014-11-12 22:26:10.405 316 11309.19 63.74 57195.92 88888.00 2014-11-12 22:26:10.905 316 11309.18 63.75 57195.94 88888.00 2014-11-12 22:26:11.405 316 11309.15 63.75 57196.00 88888.00 2014-11-12 22:26:11.905 316 11309.15 63.78 57195.95 88888.00 2014-11-12 22:26:12.405 316 11309.15 63.78 57195.92 88888.00 2014-11-12 22:26:12.905 316 11309.10 63.77 57195.90 88888.00 2014-11-12 22:26:13.405 316 11309.08 63.81 57195.90 88888.00 2014-11-12 22:26:13.905 316 11309.09 63.80 57195.88 88888.00 2014-11-12 22:26:14.405 316 11309.06 63.82 57195.93 88888.00 2014-11-12 22:26:14.905 316 11309.05 63.78 57195.88 88888.00 2014-11-12 22:26:15.405 316 11309.04 63.76 57195.85 88888.00 2014-11-12 22:26:15.905 316 11308.99 63.81 57195.85 88888.00 2014-11-12 22:26:16.405 316 11308.96 63.84 57195.85 88888.00 2014-11-12 22:26:16.905 316 11308.98 63.88 57195.84 88888.00 2014-11-12 22:26:17.405 316 11308.95 63.89 57195.82 88888.00 2014-11-12 22:26:17.905 316 11308.98 63.89 57195.92 88888.00 2014-11-12 22:26:18.405 316 11308.99 63.91 57195.94 88888.00 2014-11-12 22:26:18.905 316 11308.97 63.92 57195.91 88888.00 2014-11-12 22:26:19.405 316 11308.93 63.95 57195.92 88888.00 2014-11-12 22:26:19.905 316 11308.90 63.96 57195.94 88888.00 2014-11-12 22:26:20.405 316 11308.88 63.95 57195.98 88888.00 2014-11-12 22:26:20.905 316 11308.86 63.96 57195.99 88888.00 2014-11-12 22:26:21.405 316 11308.84 63.95 57196.01 88888.00 2014-11-12 22:26:21.905 316 11308.86 64.00 57196.03 88888.00 2014-11-12 22:26:22.405 316 11308.86 64.03 57196.00 88888.00 2014-11-12 22:26:22.905 316 11308.82 64.03 57195.98 88888.00 2014-11-12 22:26:23.405 316 11308.78 64.02 57195.99 88888.00 2014-11-12 22:26:23.905 316 11308.76 64.01 57196.04 88888.00 2014-11-12 22:26:24.405 316 11308.74 64.07 57196.06 88888.00 2014-11-12 22:26:24.905 316 11308.76 64.08 57196.01 88888.00 2014-11-12 22:26:25.405 316 11308.68 64.07 57196.01 88888.00 2014-11-12 22:26:25.905 316 11308.69 64.10 57196.11 88888.00 2014-11-12 22:26:26.405 316 11308.69 64.12 57196.08 88888.00 2014-11-12 22:26:26.905 316 11308.62 64.10 57196.07 88888.00 2014-11-12 22:26:27.405 316 11308.63 64.14 57196.08 88888.00 2014-11-12 22:26:27.905 316 11308.65 64.16 57196.19 88888.00 2014-11-12 22:26:28.405 316 11308.67 64.17 57196.16 88888.00 2014-11-12 22:26:28.905 316 11308.62 64.17 57196.19 88888.00 2014-11-12 22:26:29.405 316 11308.61 64.18 57196.29 88888.00 2014-11-12 22:26:29.905 316 11308.57 64.18 57196.23 88888.00 2014-11-12 22:26:30.405 316 11308.54 64.24 57196.29 88888.00 2014-11-12 22:26:30.905 316 11308.53 64.26 57196.35 88888.00 2014-11-12 22:26:31.405 316 11308.50 64.25 57196.38 88888.00 2014-11-12 22:26:31.905 316 11308.48 64.22 57196.43 88888.00 2014-11-12 22:26:32.405 316 11308.46 64.23 57196.35 88888.00 2014-11-12 22:26:32.905 316 11308.46 64.25 57196.36 88888.00 2014-11-12 22:26:33.405 316 11308.37 64.26 57196.42 88888.00 2014-11-12 22:26:33.905 316 11308.33 64.26 57196.43 88888.00 2014-11-12 22:26:34.405 316 11308.27 64.26 57196.40 88888.00 2014-11-12 22:26:34.905 316 11308.30 64.31 57196.40 88888.00 2014-11-12 22:26:35.405 316 11308.25 64.31 57196.40 88888.00 2014-11-12 22:26:35.905 316 11308.25 64.35 57196.51 88888.00 2014-11-12 22:26:36.405 316 11308.26 64.37 57196.59 88888.00 2014-11-12 22:26:36.905 316 11308.22 64.41 57196.70 88888.00 2014-11-12 22:26:37.405 316 11308.18 64.45 57196.75 88888.00 2014-11-12 22:26:37.905 316 11308.15 64.42 57196.72 88888.00 2014-11-12 22:26:38.405 316 11308.14 64.44 57196.72 88888.00 2014-11-12 22:26:38.905 316 11308.07 64.43 57196.76 88888.00 2014-11-12 22:26:39.405 316 11308.04 64.45 57196.80 88888.00 2014-11-12 22:26:39.905 316 11308.02 64.48 57196.82 88888.00 2014-11-12 22:26:40.405 316 11308.00 64.53 57196.75 88888.00 2014-11-12 22:26:40.905 316 11307.98 64.56 57196.76 88888.00 2014-11-12 22:26:41.405 316 11307.97 64.52 57196.88 88888.00 2014-11-12 22:26:41.905 316 11307.88 64.55 57196.95 88888.00 2014-11-12 22:26:42.405 316 11307.90 64.58 57196.95 88888.00 2014-11-12 22:26:42.905 316 11307.84 64.60 57197.00 88888.00 2014-11-12 22:26:43.405 316 11307.83 64.63 57197.00 88888.00 2014-11-12 22:26:43.905 316 11307.85 64.63 57197.03 88888.00 2014-11-12 22:26:44.405 316 11307.78 64.63 57197.09 88888.00 2014-11-12 22:26:44.905 316 11307.73 64.63 57197.13 88888.00 2014-11-12 22:26:45.405 316 11307.70 64.64 57197.14 88888.00 2014-11-12 22:26:45.905 316 11307.65 64.70 57197.21 88888.00 2014-11-12 22:26:46.405 316 11307.66 64.70 57197.28 88888.00 2014-11-12 22:26:46.905 316 11307.61 64.71 57197.33 88888.00 2014-11-12 22:26:47.405 316 11307.54 64.70 57197.38 88888.00 2014-11-12 22:26:47.905 316 11307.51 64.72 57197.36 88888.00 2014-11-12 22:26:48.405 316 11307.47 64.73 57197.40 88888.00 2014-11-12 22:26:48.905 316 11307.47 64.75 57197.39 88888.00 2014-11-12 22:26:49.405 316 11307.49 64.73 57197.38 88888.00 2014-11-12 22:26:49.905 316 11307.40 64.69 57197.41 88888.00 2014-11-12 22:26:50.405 316 11307.39 64.75 57197.45 88888.00 2014-11-12 22:26:50.905 316 11307.39 64.79 57197.51 88888.00 2014-11-12 22:26:51.405 316 11307.42 64.78 57197.49 88888.00 2014-11-12 22:26:51.905 316 11307.38 64.73 57197.54 88888.00 2014-11-12 22:26:52.405 316 11307.38 64.76 57197.58 88888.00 2014-11-12 22:26:52.905 316 11307.30 64.82 57197.59 88888.00 2014-11-12 22:26:53.405 316 11307.29 64.83 57197.58 88888.00 2014-11-12 22:26:53.905 316 11307.28 64.77 57197.61 88888.00 2014-11-12 22:26:54.405 316 11307.25 64.75 57197.70 88888.00 2014-11-12 22:26:54.905 316 11307.24 64.78 57197.74 88888.00 2014-11-12 22:26:55.405 316 11307.21 64.79 57197.79 88888.00 2014-11-12 22:26:55.905 316 11307.18 64.84 57197.74 88888.00 2014-11-12 22:26:56.405 316 11307.22 64.87 57197.66 88888.00 2014-11-12 22:26:56.905 316 11307.18 64.89 57197.71 88888.00 2014-11-12 22:26:57.405 316 11307.15 64.83 57197.72 88888.00 2014-11-12 22:26:57.905 316 11307.17 64.86 57197.78 88888.00 2014-11-12 22:26:58.405 316 11307.18 64.87 57197.80 88888.00 2014-11-12 22:26:58.905 316 11307.21 64.90 57197.86 88888.00 2014-11-12 22:26:59.405 316 11307.24 64.89 57197.89 88888.00 2014-11-12 22:26:59.905 316 11307.23 64.89 57197.90 88888.00 2014-11-12 22:27:00.405 316 11307.19 64.92 57197.98 88888.00 2014-11-12 22:27:00.905 316 11307.19 64.99 57198.02 88888.00 2014-11-12 22:27:01.405 316 11307.15 64.99 57198.05 88888.00 2014-11-12 22:27:01.905 316 11307.14 64.97 57198.05 88888.00 2014-11-12 22:27:02.405 316 11307.18 64.98 57198.02 88888.00 2014-11-12 22:27:02.905 316 11307.21 64.98 57198.03 88888.00 2014-11-12 22:27:03.405 316 11307.18 65.02 57197.99 88888.00 2014-11-12 22:27:03.905 316 11307.19 65.04 57197.99 88888.00 2014-11-12 22:27:04.405 316 11307.14 65.02 57198.04 88888.00 2014-11-12 22:27:04.905 316 11307.10 64.94 57198.07 88888.00 2014-11-12 22:27:05.405 316 11307.14 64.87 57198.07 88888.00 2014-11-12 22:27:05.905 316 11307.16 64.84 57197.98 88888.00 2014-11-12 22:27:06.405 316 11307.15 64.84 57197.97 88888.00 2014-11-12 22:27:06.905 316 11307.11 64.86 57197.97 88888.00 2014-11-12 22:27:07.405 316 11307.12 64.83 57197.98 88888.00 2014-11-12 22:27:07.905 316 11307.17 64.84 57198.02 88888.00 2014-11-12 22:27:08.405 316 11307.17 64.85 57198.04 88888.00 2014-11-12 22:27:08.905 316 11307.15 64.87 57198.03 88888.00 2014-11-12 22:27:09.405 316 11307.08 64.92 57197.99 88888.00 2014-11-12 22:27:09.905 316 11307.10 64.93 57197.98 88888.00 2014-11-12 22:27:10.405 316 11307.14 64.90 57198.00 88888.00 2014-11-12 22:27:10.905 316 11307.14 64.89 57198.05 88888.00 2014-11-12 22:27:11.405 316 11307.15 64.89 57198.05 88888.00 2014-11-12 22:27:11.905 316 11307.15 64.91 57198.00 88888.00 2014-11-12 22:27:12.405 316 11307.17 64.94 57197.99 88888.00 2014-11-12 22:27:12.905 316 11307.12 64.91 57198.04 88888.00 2014-11-12 22:27:13.405 316 11307.09 64.86 57198.07 88888.00 2014-11-12 22:27:13.905 316 11307.09 64.83 57198.12 88888.00 2014-11-12 22:27:14.405 316 11307.15 64.80 57198.09 88888.00 2014-11-12 22:27:14.905 316 11307.17 64.75 57198.06 88888.00 2014-11-12 22:27:15.405 316 11307.10 64.80 57198.05 88888.00 2014-11-12 22:27:15.905 316 11307.09 64.76 57198.07 88888.00 2014-11-12 22:27:16.405 316 11307.07 64.77 57198.06 88888.00 2014-11-12 22:27:16.905 316 11307.04 64.78 57198.07 88888.00 2014-11-12 22:27:17.405 316 11307.08 64.78 57198.02 88888.00 2014-11-12 22:27:17.905 316 11307.07 64.73 57198.02 88888.00 2014-11-12 22:27:18.405 316 11307.03 64.70 57198.03 88888.00 2014-11-12 22:27:18.905 316 11307.00 64.69 57197.99 88888.00 2014-11-12 22:27:19.405 316 11307.02 64.62 57197.94 88888.00 2014-11-12 22:27:19.905 316 11307.01 64.60 57197.91 88888.00 2014-11-12 22:27:20.405 316 11307.00 64.59 57197.90 88888.00 2014-11-12 22:27:20.905 316 11307.04 64.53 57197.97 88888.00 2014-11-12 22:27:21.405 316 11307.07 64.46 57197.94 88888.00 2014-11-12 22:27:21.905 316 11307.09 64.42 57197.80 88888.00 2014-11-12 22:27:22.405 316 11307.11 64.35 57197.77 88888.00 2014-11-12 22:27:22.905 316 11307.10 64.35 57197.78 88888.00 2014-11-12 22:27:23.405 316 11307.08 64.35 57197.74 88888.00 2014-11-12 22:27:23.905 316 11307.08 64.28 57197.77 88888.00 2014-11-12 22:27:24.405 316 11307.05 64.28 57197.85 88888.00 2014-11-12 22:27:24.905 316 11307.04 64.26 57197.89 88888.00 2014-11-12 22:27:25.405 316 11307.05 64.30 57197.80 88888.00 2014-11-12 22:27:25.905 316 11307.04 64.35 57197.84 88888.00 2014-11-12 22:27:26.405 316 11307.03 64.46 57197.91 88888.00 2014-11-12 22:27:26.905 316 11307.05 64.55 57197.94 88888.00 2014-11-12 22:27:27.405 316 11307.05 64.62 57197.94 88888.00 2014-11-12 22:27:27.905 316 11307.05 64.62 57197.93 88888.00 2014-11-12 22:27:28.405 316 11307.09 64.62 57197.94 88888.00 2014-11-12 22:27:28.905 316 11307.04 64.59 57197.97 88888.00 2014-11-12 22:27:29.405 316 11307.00 64.58 57197.99 88888.00 2014-11-12 22:27:29.905 316 11306.94 64.59 57198.02 88888.00 2014-11-12 22:27:30.405 316 11306.96 64.58 57198.04 88888.00 2014-11-12 22:27:30.905 316 11306.95 64.55 57198.04 88888.00 2014-11-12 22:27:31.405 316 11307.00 64.56 57197.98 88888.00 2014-11-12 22:27:31.905 316 11306.96 64.55 57198.02 88888.00 2014-11-12 22:27:32.405 316 11306.96 64.65 57198.06 88888.00 2014-11-12 22:27:32.905 316 11306.90 64.70 57198.06 88888.00 2014-11-12 22:27:33.405 316 11306.84 64.69 57198.09 88888.00 2014-11-12 22:27:33.905 316 11306.86 64.70 57198.19 88888.00 2014-11-12 22:27:34.405 316 11306.83 64.70 57198.19 88888.00 2014-11-12 22:27:34.905 316 11306.84 64.75 57198.22 88888.00 2014-11-12 22:27:35.405 316 11306.77 64.79 57198.32 88888.00 2014-11-12 22:27:35.905 316 11306.79 64.76 57198.29 88888.00 2014-11-12 22:27:36.405 316 11306.81 64.70 57198.24 88888.00 2014-11-12 22:27:36.905 316 11306.83 64.71 57198.21 88888.00 2014-11-12 22:27:37.405 316 11306.84 64.71 57198.26 88888.00 2014-11-12 22:27:37.905 316 11306.79 64.73 57198.29 88888.00 2014-11-12 22:27:38.405 316 11306.79 64.73 57198.29 88888.00 2014-11-12 22:27:38.905 316 11306.81 64.72 57198.29 88888.00 2014-11-12 22:27:39.405 316 11306.74 64.63 57198.26 88888.00 2014-11-12 22:27:39.905 316 11306.68 64.57 57198.31 88888.00 2014-11-12 22:27:40.405 316 11306.68 64.62 57198.35 88888.00 2014-11-12 22:27:40.905 316 11306.68 64.59 57198.36 88888.00 2014-11-12 22:27:41.405 316 11306.69 64.60 57198.38 88888.00 2014-11-12 22:27:41.905 316 11306.70 64.63 57198.38 88888.00 2014-11-12 22:27:42.405 316 11306.67 64.57 57198.38 88888.00 2014-11-12 22:27:42.905 316 11306.67 64.59 57198.39 88888.00 2014-11-12 22:27:43.405 316 11306.65 64.63 57198.41 88888.00 2014-11-12 22:27:43.905 316 11306.63 64.59 57198.38 88888.00 2014-11-12 22:27:44.405 316 11306.62 64.65 57198.45 88888.00 2014-11-12 22:27:44.905 316 11306.65 64.70 57198.48 88888.00 2014-11-12 22:27:45.405 316 11306.68 64.72 57198.54 88888.00 2014-11-12 22:27:45.905 316 11306.69 64.66 57198.49 88888.00 2014-11-12 22:27:46.405 316 11306.70 64.63 57198.55 88888.00 2014-11-12 22:27:46.905 316 11306.72 64.66 57198.57 88888.00 2014-11-12 22:27:47.405 316 11306.67 64.70 57198.50 88888.00 2014-11-12 22:27:47.905 316 11306.66 64.70 57198.44 88888.00 2014-11-12 22:27:48.405 316 11306.66 64.66 57198.50 88888.00 2014-11-12 22:27:48.905 316 11306.62 64.64 57198.54 88888.00 2014-11-12 22:27:49.405 316 11306.66 64.66 57198.57 88888.00 2014-11-12 22:27:49.905 316 11306.66 64.68 57198.55 88888.00 2014-11-12 22:27:50.405 316 11306.65 64.65 57198.48 88888.00 2014-11-12 22:27:50.905 316 11306.62 64.66 57198.51 88888.00 2014-11-12 22:27:51.405 316 11306.63 64.63 57198.48 88888.00 2014-11-12 22:27:51.905 316 11306.66 64.60 57198.44 88888.00 2014-11-12 22:27:52.405 316 11306.65 64.69 57198.37 88888.00 2014-11-12 22:27:52.905 316 11306.66 64.73 57198.36 88888.00 2014-11-12 22:27:53.405 316 11306.66 64.69 57198.43 88888.00 2014-11-12 22:27:53.905 316 11306.62 64.69 57198.39 88888.00 2014-11-12 22:27:54.405 316 11306.62 64.64 57198.26 88888.00 2014-11-12 22:27:54.905 316 11306.63 64.62 57198.25 88888.00 2014-11-12 22:27:55.405 316 11306.66 64.64 57198.21 88888.00 2014-11-12 22:27:55.905 316 11306.69 64.60 57198.19 88888.00 2014-11-12 22:27:56.405 316 11306.65 64.59 57198.18 88888.00 2014-11-12 22:27:56.905 316 11306.67 64.63 57198.31 88888.00 2014-11-12 22:27:57.405 316 11306.69 64.65 57198.37 88888.00 2014-11-12 22:27:57.905 316 11306.69 64.60 57198.38 88888.00 2014-11-12 22:27:58.406 316 11306.72 64.59 57198.36 88888.00 2014-11-12 22:27:58.906 316 11306.72 64.62 57198.36 88888.00 2014-11-12 22:27:59.406 316 11306.68 64.64 57198.32 88888.00 2014-11-12 22:27:59.906 316 11306.69 64.59 57198.38 88888.00 2014-11-12 22:28:00.406 316 11306.72 64.62 57198.43 88888.00 2014-11-12 22:28:00.906 316 11306.66 64.59 57198.45 88888.00 2014-11-12 22:28:01.406 316 11306.69 64.57 57198.44 88888.00 2014-11-12 22:28:01.906 316 11306.74 64.55 57198.30 88888.00 2014-11-12 22:28:02.406 316 11306.75 64.56 57198.28 88888.00 2014-11-12 22:28:02.906 316 11306.73 64.53 57198.31 88888.00 2014-11-12 22:28:03.406 316 11306.70 64.58 57198.42 88888.00 2014-11-12 22:28:03.906 316 11306.72 64.59 57198.44 88888.00 2014-11-12 22:28:04.406 316 11306.72 64.57 57198.34 88888.00 2014-11-12 22:28:04.906 316 11306.74 64.62 57198.31 88888.00 2014-11-12 22:28:05.406 316 11306.73 64.64 57198.28 88888.00 2014-11-12 22:28:05.906 316 11306.70 64.63 57198.22 88888.00 2014-11-12 22:28:06.406 316 11306.67 64.69 57198.25 88888.00 2014-11-12 22:28:06.906 316 11306.72 64.64 57198.28 88888.00 2014-11-12 22:28:07.406 316 11306.76 64.63 57198.28 88888.00 2014-11-12 22:28:07.906 316 11306.77 64.62 57198.31 88888.00 2014-11-12 22:28:08.406 316 11306.77 64.64 57198.32 88888.00 2014-11-12 22:28:08.906 316 11306.77 64.64 57198.24 88888.00 2014-11-12 22:28:09.406 316 11306.82 64.68 57198.18 88888.00 2014-11-12 22:28:09.906 316 11306.81 64.69 57198.19 88888.00 2014-11-12 22:28:10.406 316 11306.80 64.70 57198.16 88888.00 2014-11-12 22:28:10.906 316 11306.83 64.65 57198.13 88888.00 2014-11-12 22:28:11.406 316 11306.84 64.65 57198.13 88888.00 2014-11-12 22:28:11.906 316 11306.83 64.71 57198.16 88888.00 2014-11-12 22:28:12.406 316 11306.81 64.73 57198.23 88888.00 2014-11-12 22:28:12.906 316 11306.81 64.75 57198.21 88888.00 2014-11-12 22:28:13.406 316 11306.77 64.72 57198.23 88888.00 2014-11-12 22:28:13.906 316 11306.76 64.79 57198.23 88888.00 2014-11-12 22:28:14.406 316 11306.81 64.76 57198.21 88888.00 2014-11-12 22:28:14.906 316 11306.80 64.75 57198.21 88888.00 2014-11-12 22:28:15.406 316 11306.82 64.76 57198.24 88888.00 2014-11-12 22:28:15.906 316 11306.83 64.75 57198.29 88888.00 2014-11-12 22:28:16.406 316 11306.82 64.82 57198.26 88888.00 2014-11-12 22:28:16.906 316 11306.86 64.84 57198.25 88888.00 2014-11-12 22:28:17.406 316 11306.84 64.83 57198.26 88888.00 2014-11-12 22:28:17.906 316 11306.87 64.83 57198.23 88888.00 2014-11-12 22:28:18.406 316 11306.89 64.83 57198.24 88888.00 2014-11-12 22:28:18.906 316 11306.82 64.83 57198.35 88888.00 2014-11-12 22:28:19.406 316 11306.82 64.80 57198.37 88888.00 2014-11-12 22:28:19.906 316 11306.91 64.79 57198.44 88888.00 2014-11-12 22:28:20.406 316 11306.93 64.79 57198.49 88888.00 2014-11-12 22:28:20.906 316 11306.94 64.82 57198.47 88888.00 2014-11-12 22:28:21.406 316 11306.93 64.80 57198.36 88888.00 2014-11-12 22:28:21.906 316 11306.90 64.87 57198.31 88888.00 2014-11-12 22:28:22.406 316 11306.90 64.91 57198.31 88888.00 2014-11-12 22:28:22.906 316 11306.88 64.98 57198.31 88888.00 2014-11-12 22:28:23.406 316 11306.90 65.04 57198.36 88888.00 2014-11-12 22:28:23.906 316 11306.91 65.06 57198.30 88888.00 2014-11-12 22:28:24.406 316 11306.94 65.10 57198.28 88888.00 2014-11-12 22:28:24.906 316 11306.94 65.13 57198.36 88888.00 2014-11-12 22:28:25.406 316 11306.94 65.06 57198.35 88888.00 2014-11-12 22:28:25.906 316 11306.93 65.04 57198.32 88888.00 2014-11-12 22:28:26.406 316 11306.91 65.09 57198.34 88888.00 2014-11-12 22:28:26.906 316 11306.89 65.17 57198.38 88888.00 2014-11-12 22:28:27.406 316 11306.88 65.19 57198.39 88888.00 2014-11-12 22:28:27.906 316 11306.91 65.19 57198.37 88888.00 2014-11-12 22:28:28.406 316 11306.89 65.26 57198.39 88888.00 2014-11-12 22:28:28.906 316 11306.80 65.26 57198.36 88888.00 2014-11-12 22:28:29.406 316 11306.81 65.18 57198.36 88888.00 2014-11-12 22:28:29.906 316 11306.81 65.06 57198.38 88888.00 2014-11-12 22:28:30.406 316 11306.83 64.96 57198.35 88888.00 2014-11-12 22:28:30.906 316 11306.83 64.98 57198.35 88888.00 2014-11-12 22:28:31.406 316 11306.84 64.94 57198.37 88888.00 2014-11-12 22:28:31.906 316 11306.80 64.93 57198.43 88888.00 2014-11-12 22:28:32.406 316 11306.82 64.89 57198.39 88888.00 2014-11-12 22:28:32.906 316 11306.84 64.85 57198.31 88888.00 2014-11-12 22:28:33.406 316 11306.81 64.85 57198.32 88888.00 2014-11-12 22:28:33.906 316 11306.83 64.83 57198.31 88888.00 2014-11-12 22:28:34.406 316 11306.86 64.83 57198.30 88888.00 2014-11-12 22:28:34.906 316 11306.86 64.82 57198.29 88888.00 2014-11-12 22:28:35.406 316 11306.80 64.82 57198.21 88888.00 2014-11-12 22:28:35.906 316 11306.83 64.76 57198.24 88888.00 2014-11-12 22:28:36.406 316 11306.87 64.68 57198.22 88888.00 2014-11-12 22:28:36.906 316 11306.89 64.70 57198.19 88888.00 2014-11-12 22:28:37.406 316 11306.84 64.73 57198.18 88888.00 2014-11-12 22:28:37.906 316 11306.91 64.75 57198.13 88888.00 2014-11-12 22:28:38.406 316 11306.95 64.75 57198.22 88888.00 2014-11-12 22:28:38.906 316 11306.96 64.68 57198.28 88888.00 2014-11-12 22:28:39.406 316 11306.94 64.65 57198.30 88888.00 2014-11-12 22:28:39.906 316 11306.95 64.65 57198.21 88888.00 2014-11-12 22:28:40.406 316 11307.00 64.69 57198.19 88888.00 2014-11-12 22:28:40.906 316 11306.96 64.64 57198.22 88888.00 2014-11-12 22:28:41.406 316 11306.97 64.58 57198.18 88888.00 2014-11-12 22:28:41.906 316 11306.96 64.58 57198.07 88888.00 2014-11-12 22:28:42.406 316 11306.97 64.59 57198.06 88888.00 2014-11-12 22:28:42.906 316 11306.95 64.60 57198.13 88888.00 2014-11-12 22:28:43.406 316 11307.00 64.62 57198.13 88888.00 2014-11-12 22:28:43.906 316 11306.96 64.59 57198.07 88888.00 2014-11-12 22:28:44.406 316 11306.97 64.55 57198.06 88888.00 2014-11-12 22:28:44.906 316 11306.98 64.53 57198.07 88888.00 2014-11-12 22:28:45.406 316 11306.91 64.51 57198.05 88888.00 2014-11-12 22:28:45.906 316 11306.96 64.49 57197.99 88888.00 2014-11-12 22:28:46.406 316 11307.01 64.49 57198.02 88888.00 2014-11-12 22:28:46.906 316 11307.01 64.48 57197.98 88888.00 2014-11-12 22:28:47.406 316 11306.96 64.46 57197.99 88888.00 2014-11-12 22:28:47.906 316 11306.97 64.45 57198.06 88888.00 2014-11-12 22:28:48.406 316 11307.03 64.45 57198.09 88888.00 2014-11-12 22:28:48.906 316 11307.02 64.49 57198.07 88888.00 2014-11-12 22:28:49.406 316 11306.96 64.48 57198.07 88888.00 2014-11-12 22:28:49.906 316 11306.94 64.46 57198.04 88888.00 2014-11-12 22:28:50.406 316 11306.90 64.45 57198.00 88888.00 2014-11-12 22:28:50.906 316 11306.89 64.43 57197.99 88888.00 2014-11-12 22:28:51.406 316 11306.91 64.50 57198.04 88888.00 2014-11-12 22:28:51.906 316 11306.91 64.46 57198.02 88888.00 2014-11-12 22:28:52.406 316 11306.94 64.48 57197.98 88888.00 2014-11-12 22:28:52.906 316 11306.91 64.42 57197.99 88888.00 2014-11-12 22:28:53.406 316 11306.89 64.36 57198.06 88888.00 2014-11-12 22:28:53.906 316 11306.89 64.38 57198.09 88888.00 2014-11-12 22:28:54.406 316 11306.88 64.41 57198.09 88888.00 2014-11-12 22:28:54.906 316 11306.84 64.43 57198.07 88888.00 2014-11-12 22:28:55.406 316 11306.81 64.45 57198.10 88888.00 2014-11-12 22:28:55.906 316 11306.76 64.45 57198.10 88888.00 2014-11-12 22:28:56.406 316 11306.81 64.44 57198.11 88888.00 2014-11-12 22:28:56.906 316 11306.84 64.42 57198.06 88888.00 2014-11-12 22:28:57.406 316 11306.81 64.45 57198.04 88888.00 2014-11-12 22:28:57.906 316 11306.76 64.49 57198.03 88888.00 2014-11-12 22:28:58.406 316 11306.75 64.44 57198.11 88888.00 2014-11-12 22:28:58.906 316 11306.73 64.46 57198.09 88888.00 2014-11-12 22:28:59.406 316 11306.70 64.46 57198.13 88888.00 2014-11-12 22:28:59.906 316 11306.68 64.45 57198.23 88888.00 2014-11-12 22:29:00.406 316 11306.67 64.44 57198.17 88888.00 2014-11-12 22:29:00.906 316 11306.67 64.43 57198.11 88888.00 2014-11-12 22:29:01.406 316 11306.69 64.50 57198.10 88888.00 2014-11-12 22:29:01.906 316 11306.68 64.49 57198.05 88888.00 2014-11-12 22:29:02.406 316 11306.67 64.52 57198.18 88888.00 2014-11-12 22:29:02.906 316 11306.66 64.48 57198.25 88888.00 2014-11-12 22:29:03.406 316 11306.66 64.49 57198.25 88888.00 2014-11-12 22:29:03.906 316 11306.67 64.50 57198.35 88888.00 2014-11-12 22:29:04.406 316 11306.65 64.45 57198.34 88888.00 2014-11-12 22:29:04.906 316 11306.59 64.45 57198.39 88888.00 2014-11-12 22:29:05.406 316 11306.60 64.50 57198.42 88888.00 2014-11-12 22:29:05.906 316 11306.58 64.49 57198.35 88888.00 2014-11-12 22:29:06.406 316 11306.63 64.55 57198.32 88888.00 2014-11-12 22:29:06.906 316 11306.61 64.53 57198.29 88888.00 2014-11-12 22:29:07.406 316 11306.58 64.45 57198.24 88888.00 2014-11-12 22:29:07.906 316 11306.58 64.50 57198.26 88888.00 2014-11-12 22:29:08.406 316 11306.55 64.55 57197.93 88888.00 2014-11-12 22:29:08.906 316 11306.56 64.53 57197.83 88888.00 2014-11-12 22:29:09.406 316 11306.54 64.48 57197.86 88888.00 2014-11-12 22:29:09.906 316 11306.60 64.46 57198.15 88888.00 2014-11-12 22:29:10.406 316 11306.54 64.55 57198.28 88888.00 2014-11-12 22:29:10.906 316 11306.54 64.59 57198.26 88888.00 2014-11-12 22:29:11.406 316 11306.58 64.58 57198.28 88888.00 2014-11-12 22:29:11.906 316 11306.55 64.59 57198.28 88888.00 2014-11-12 22:29:12.406 316 11306.53 64.56 57198.36 88888.00 2014-11-12 22:29:12.906 316 11306.54 64.53 57198.39 88888.00 2014-11-12 22:29:13.406 316 11306.53 64.56 57198.37 88888.00 2014-11-12 22:29:13.906 316 11306.49 64.57 57198.42 88888.00 2014-11-12 22:29:14.406 316 11306.49 64.58 57198.48 88888.00 2014-11-12 22:29:14.906 316 11306.47 64.58 57198.49 88888.00 2014-11-12 22:29:15.406 316 11306.47 64.56 57198.48 88888.00 2014-11-12 22:29:15.906 316 11306.48 64.55 57198.57 88888.00 2014-11-12 22:29:16.406 316 11306.47 64.57 57198.48 88888.00 2014-11-12 22:29:16.906 316 11306.48 64.55 57198.38 88888.00 2014-11-12 22:29:17.406 316 11306.53 64.58 57198.43 88888.00 2014-11-12 22:29:17.906 316 11306.52 64.64 57198.42 88888.00 2014-11-12 22:29:18.406 316 11306.55 64.65 57198.44 88888.00 2014-11-12 22:29:18.906 316 11306.58 64.62 57198.49 88888.00 2014-11-12 22:29:19.406 316 11306.53 64.59 57198.48 88888.00 2014-11-12 22:29:19.906 316 11306.53 64.62 57198.51 88888.00 2014-11-12 22:29:20.406 316 11306.54 64.64 57198.56 88888.00 2014-11-12 22:29:20.906 316 11306.59 64.71 57198.64 88888.00 2014-11-12 22:29:21.406 316 11306.58 64.76 57198.63 88888.00 2014-11-12 22:29:21.906 316 11306.59 64.77 57198.63 88888.00 2014-11-12 22:29:22.406 316 11306.55 64.72 57198.74 88888.00 2014-11-12 22:29:22.906 316 11306.58 64.73 57198.79 88888.00 2014-11-12 22:29:23.406 316 11306.58 64.76 57198.80 88888.00 2014-11-12 22:29:23.906 316 11306.56 64.75 57198.77 88888.00 2014-11-12 22:29:24.406 316 11306.58 64.77 57198.81 88888.00 2014-11-12 22:29:24.906 316 11306.59 64.78 57198.79 88888.00 2014-11-12 22:29:25.406 316 11306.62 64.82 57198.81 88888.00 2014-11-12 22:29:25.906 316 11306.62 64.79 57198.77 88888.00 2014-11-12 22:29:26.406 316 11306.66 64.77 57198.86 88888.00 2014-11-12 22:29:26.906 316 11306.63 64.78 57198.97 88888.00 2014-11-12 22:29:27.406 316 11306.66 64.82 57199.00 88888.00 2014-11-12 22:29:27.906 316 11306.66 64.87 57199.06 88888.00 2014-11-12 22:29:28.406 316 11306.66 64.87 57199.14 88888.00 2014-11-12 22:29:28.906 316 11306.65 64.87 57199.22 88888.00 2014-11-12 22:29:29.406 316 11306.67 64.86 57199.20 88888.00 2014-11-12 22:29:29.906 316 11306.66 64.89 57199.25 88888.00 2014-11-12 22:29:30.406 316 11306.67 64.92 57199.27 88888.00 2014-11-12 22:29:30.906 316 11306.70 64.97 57199.31 88888.00 2014-11-12 22:29:31.406 316 11306.69 65.02 57199.38 88888.00 2014-11-12 22:29:31.906 316 11306.68 65.02 57199.38 88888.00 2014-11-12 22:29:32.406 316 11306.66 65.00 57199.43 88888.00 2014-11-12 22:29:32.906 316 11306.70 65.03 57199.50 88888.00 2014-11-12 22:29:33.406 316 11306.75 65.03 57199.60 88888.00 2014-11-12 22:29:33.906 316 11306.75 65.04 57199.60 88888.00 2014-11-12 22:29:34.406 316 11306.75 65.09 57199.53 88888.00 2014-11-12 22:29:34.906 316 11306.82 65.07 57199.48 88888.00 2014-11-12 22:29:35.406 316 11306.83 65.09 57199.54 88888.00 2014-11-12 22:29:35.906 316 11306.80 65.09 57199.59 88888.00 2014-11-12 22:29:36.406 316 11306.79 65.17 57199.67 88888.00 2014-11-12 22:29:36.906 316 11306.77 65.17 57199.66 88888.00 2014-11-12 22:29:37.406 316 11306.81 65.12 57199.72 88888.00 2014-11-12 22:29:37.906 316 11306.82 65.11 57199.82 88888.00 2014-11-12 22:29:38.406 316 11306.84 65.11 57199.77 88888.00 2014-11-12 22:29:38.906 316 11306.83 65.16 57199.92 88888.00 2014-11-12 22:29:39.406 316 11306.77 65.21 57199.93 88888.00 2014-11-12 22:29:39.906 316 11306.79 65.19 57200.05 88888.00 2014-11-12 22:29:40.406 316 11306.82 65.16 57200.11 88888.00 2014-11-12 22:29:40.906 316 11306.76 65.16 57200.11 88888.00 2014-11-12 22:29:41.406 316 11306.80 65.21 57200.18 88888.00 2014-11-12 22:29:41.906 316 11306.86 65.25 57200.23 88888.00 2014-11-12 22:29:42.406 316 11306.84 65.25 57200.24 88888.00 2014-11-12 22:29:42.906 316 11306.81 65.17 57200.22 88888.00 2014-11-12 22:29:43.406 316 11306.83 65.17 57200.29 88888.00 2014-11-12 22:29:43.906 316 11306.81 65.18 57200.35 88888.00 2014-11-12 22:29:44.406 316 11306.79 65.20 57200.25 88888.00 2014-11-12 22:29:44.906 316 11306.83 65.25 57200.25 88888.00 2014-11-12 22:29:45.406 316 11306.84 65.31 57200.37 88888.00 2014-11-12 22:29:45.906 316 11306.81 65.35 57200.41 88888.00 2014-11-12 22:29:46.406 316 11306.79 65.30 57200.44 88888.00 2014-11-12 22:29:46.906 316 11306.76 65.27 57200.49 88888.00 2014-11-12 22:29:47.406 316 11306.75 65.34 57200.51 88888.00 2014-11-12 22:29:47.906 316 11306.75 65.39 57200.61 88888.00 2014-11-12 22:29:48.406 316 11306.76 65.39 57200.63 88888.00 2014-11-12 22:29:48.906 316 11306.75 65.34 57200.69 88888.00 2014-11-12 22:29:49.406 316 11306.73 65.31 57200.79 88888.00 2014-11-12 22:29:49.906 316 11306.72 65.30 57200.79 88888.00 2014-11-12 22:29:50.406 316 11306.74 65.35 57200.80 88888.00 2014-11-12 22:29:50.906 316 11306.75 65.35 57200.82 88888.00 2014-11-12 22:29:51.406 316 11306.75 65.37 57200.83 88888.00 2014-11-12 22:29:51.906 316 11306.74 65.35 57200.91 88888.00 2014-11-12 22:29:52.406 316 11306.76 65.30 57200.94 88888.00 2014-11-12 22:29:52.906 316 11306.79 65.32 57200.93 88888.00 2014-11-12 22:29:53.406 316 11306.80 65.35 57200.97 88888.00 2014-11-12 22:29:53.906 316 11306.80 65.35 57200.99 88888.00 2014-11-12 22:29:54.406 316 11306.82 65.37 57201.04 88888.00 2014-11-12 22:29:54.906 316 11306.81 65.38 57201.02 88888.00 2014-11-12 22:29:55.406 316 11306.82 65.39 57201.10 88888.00 2014-11-12 22:29:55.906 316 11306.83 65.41 57201.12 88888.00 2014-11-12 22:29:56.406 316 11306.83 65.48 57201.12 88888.00 2014-11-12 22:29:56.906 316 11306.80 65.48 57201.08 88888.00 2014-11-12 22:29:57.406 316 11306.80 65.50 57201.15 88888.00 2014-11-12 22:29:57.906 316 11306.84 65.45 57201.20 88888.00 2014-11-12 22:29:58.406 316 11306.87 65.47 57201.21 88888.00 2014-11-12 22:29:58.906 316 11306.89 65.52 57201.17 88888.00 2014-11-12 22:29:59.406 316 11306.88 65.50 57201.14 88888.00 2014-11-12 22:29:59.906 316 11306.87 65.50 57201.15 88888.00 2014-11-12 22:30:00.406 316 11306.83 65.43 57201.20 88888.00 2014-11-12 22:30:00.906 316 11306.87 65.47 57201.25 88888.00 2014-11-12 22:30:01.406 316 11306.84 65.46 57201.30 88888.00 2014-11-12 22:30:01.906 316 11306.86 65.48 57201.40 88888.00 2014-11-12 22:30:02.406 316 11306.88 65.45 57201.42 88888.00 2014-11-12 22:30:02.906 316 11306.88 65.46 57201.31 88888.00 2014-11-12 22:30:03.406 316 11306.81 65.45 57201.25 88888.00 2014-11-12 22:30:03.906 316 11306.81 65.51 57201.30 88888.00 2014-11-12 22:30:04.406 316 11306.81 65.53 57201.34 88888.00 2014-11-12 22:30:04.906 316 11306.84 65.51 57201.36 88888.00 2014-11-12 22:30:05.406 316 11306.86 65.47 57201.34 88888.00 2014-11-12 22:30:05.906 316 11306.81 65.54 57201.38 88888.00 2014-11-12 22:30:06.406 316 11306.82 65.52 57201.42 88888.00 2014-11-12 22:30:06.906 316 11306.83 65.46 57201.43 88888.00 2014-11-12 22:30:07.406 316 11306.74 65.46 57201.49 88888.00 2014-11-12 22:30:07.906 316 11306.80 65.47 57201.56 88888.00 2014-11-12 22:30:08.406 316 11306.77 65.47 57201.51 88888.00 2014-11-12 22:30:08.906 316 11306.75 65.47 57201.45 88888.00 2014-11-12 22:30:09.406 316 11306.75 65.50 57201.49 88888.00 2014-11-12 22:30:09.906 316 11306.70 65.46 57201.50 88888.00 2014-11-12 22:30:10.406 316 11306.72 65.44 57201.66 88888.00 2014-11-12 22:30:10.906 316 11306.69 65.37 57201.68 88888.00 2014-11-12 22:30:11.406 316 11306.73 65.31 57201.62 88888.00 2014-11-12 22:30:11.906 316 11306.70 65.31 57201.60 88888.00 2014-11-12 22:30:12.406 316 11306.65 65.31 57201.66 88888.00 2014-11-12 22:30:12.906 316 11306.62 65.31 57201.75 88888.00 2014-11-12 22:30:13.406 316 11306.66 65.30 57201.79 88888.00 2014-11-12 22:30:13.906 316 11306.67 65.34 57201.70 88888.00 2014-11-12 22:30:14.406 316 11306.63 65.40 57201.65 88888.00 2014-11-12 22:30:14.906 316 11306.65 65.41 57201.69 88888.00 2014-11-12 22:30:15.406 316 11306.63 65.41 57201.83 88888.00 2014-11-12 22:30:15.906 316 11306.65 65.46 57201.82 88888.00 2014-11-12 22:30:16.406 316 11306.65 65.50 57201.79 88888.00 2014-11-12 22:30:16.906 316 11306.66 65.51 57201.78 88888.00 2014-11-12 22:30:17.406 316 11306.62 65.55 57201.77 88888.00 2014-11-12 22:30:17.906 316 11306.63 65.51 57201.73 88888.00 2014-11-12 22:30:18.406 316 11306.59 65.43 57201.69 88888.00 2014-11-12 22:30:18.906 316 11306.60 65.37 57201.70 88888.00 2014-11-12 22:30:19.406 316 11306.63 65.33 57201.70 88888.00 2014-11-12 22:30:19.906 316 11306.66 65.32 57201.75 88888.00 2014-11-12 22:30:20.406 316 11306.66 65.28 57201.77 88888.00 2014-11-12 22:30:20.906 316 11306.63 65.34 57201.77 88888.00 2014-11-12 22:30:21.406 316 11306.65 65.37 57201.83 88888.00 2014-11-12 22:30:21.906 316 11306.65 65.31 57201.82 88888.00 2014-11-12 22:30:22.406 316 11306.65 65.32 57201.84 88888.00 2014-11-12 22:30:22.906 316 11306.60 65.27 57201.79 88888.00 2014-11-12 22:30:23.406 316 11306.59 65.38 57201.76 88888.00 2014-11-12 22:30:23.906 316 11306.60 65.44 57201.78 88888.00 2014-11-12 22:30:24.406 316 11306.59 65.43 57201.81 88888.00 2014-11-12 22:30:24.906 316 11306.61 65.38 57201.85 88888.00 2014-11-12 22:30:25.406 316 11306.61 65.33 57201.83 88888.00 2014-11-12 22:30:25.906 316 11306.61 65.32 57201.81 88888.00 2014-11-12 22:30:26.406 316 11306.60 65.37 57201.77 88888.00 2014-11-12 22:30:26.906 316 11306.58 65.31 57201.71 88888.00 2014-11-12 22:30:27.406 316 11306.56 65.30 57201.72 88888.00 2014-11-12 22:30:27.906 316 11306.59 65.27 57201.79 88888.00 2014-11-12 22:30:28.406 316 11306.59 65.27 57201.76 88888.00 2014-11-12 22:30:28.906 316 11306.61 65.34 57201.69 88888.00 2014-11-12 22:30:29.406 316 11306.59 65.37 57201.73 88888.00 2014-11-12 22:30:29.906 316 11306.56 65.31 57201.71 88888.00 2014-11-12 22:30:30.406 316 11306.59 65.27 57201.70 88888.00 2014-11-12 22:30:30.906 316 11306.58 65.23 57201.71 88888.00 2014-11-12 22:30:31.406 316 11306.56 65.24 57201.71 88888.00 2014-11-12 22:30:31.906 316 11306.58 65.31 57201.71 88888.00 2014-11-12 22:30:32.406 316 11306.56 65.28 57201.69 88888.00 2014-11-12 22:30:32.906 316 11306.56 65.26 57201.68 88888.00 2014-11-12 22:30:33.406 316 11306.54 65.21 57201.68 88888.00 2014-11-12 22:30:33.906 316 11306.48 65.25 57201.59 88888.00 2014-11-12 22:30:34.406 316 11306.53 65.26 57201.59 88888.00 2014-11-12 22:30:34.906 316 11306.53 65.26 57201.56 88888.00 2014-11-12 22:30:35.406 316 11306.51 65.18 57201.58 88888.00 2014-11-12 22:30:35.906 316 11306.46 65.20 57201.57 88888.00 2014-11-12 22:30:36.406 316 11306.42 65.25 57201.47 88888.00 2014-11-12 22:30:36.906 316 11306.44 65.18 57201.43 88888.00 2014-11-12 22:30:37.406 316 11306.46 65.12 57201.43 88888.00 2014-11-12 22:30:37.906 316 11306.41 65.09 57201.46 88888.00 2014-11-12 22:30:38.406 316 11306.44 65.14 57201.49 88888.00 2014-11-12 22:30:38.906 316 11306.46 65.21 57201.49 88888.00 2014-11-12 22:30:39.406 316 11306.46 65.20 57201.47 88888.00 2014-11-12 22:30:39.906 316 11306.52 65.14 57201.40 88888.00 2014-11-12 22:30:40.406 316 11306.48 65.19 57201.38 88888.00 2014-11-12 22:30:40.906 316 11306.42 65.20 57201.39 88888.00 2014-11-12 22:30:41.406 316 11306.44 65.18 57201.42 88888.00 2014-11-12 22:30:41.906 316 11306.42 65.16 57201.42 88888.00 2014-11-12 22:30:42.406 316 11306.40 65.11 57201.44 88888.00 2014-11-12 22:30:42.906 316 11306.38 65.09 57201.46 88888.00 2014-11-12 22:30:43.406 316 11306.42 65.05 57201.38 88888.00 2014-11-12 22:30:43.906 316 11306.40 65.05 57201.39 88888.00 2014-11-12 22:30:44.406 316 11306.40 65.07 57201.40 88888.00 2014-11-12 22:30:44.906 316 11306.42 65.02 57201.34 88888.00 2014-11-12 22:30:45.406 316 11306.39 64.96 57201.37 88888.00 2014-11-12 22:30:45.906 316 11306.35 65.00 57201.30 88888.00 2014-11-12 22:30:46.406 316 11306.38 65.04 57201.26 88888.00 2014-11-12 22:30:46.906 316 11306.32 65.03 57201.25 88888.00 2014-11-12 22:30:47.406 316 11306.33 65.04 57201.31 88888.00 2014-11-12 22:30:47.906 316 11306.37 65.06 57201.34 88888.00 2014-11-12 22:30:48.406 316 11306.31 65.04 57201.24 88888.00 2014-11-12 22:30:48.906 316 11306.24 64.98 57201.21 88888.00 2014-11-12 22:30:49.406 316 11306.26 64.97 57201.17 88888.00 2014-11-12 22:30:49.906 316 11306.28 64.94 57201.13 88888.00 2014-11-12 22:30:50.406 316 11306.31 64.93 57201.11 88888.00 2014-11-12 22:30:50.906 316 11306.28 64.97 57201.10 88888.00 2014-11-12 22:30:51.406 316 11306.27 64.91 57201.08 88888.00 2014-11-12 22:30:51.906 316 11306.30 64.84 57201.05 88888.00 2014-11-12 22:30:52.406 316 11306.31 64.92 57200.99 88888.00 2014-11-12 22:30:52.906 316 11306.26 64.92 57200.97 88888.00 2014-11-12 22:30:53.406 316 11306.26 64.91 57200.95 88888.00 2014-11-12 22:30:53.906 316 11306.30 64.89 57200.97 88888.00 2014-11-12 22:30:54.406 316 11306.33 64.89 57200.94 88888.00 2014-11-12 22:30:54.906 316 11306.31 64.89 57200.94 88888.00 2014-11-12 22:30:55.406 316 11306.32 64.94 57200.94 88888.00 2014-11-12 22:30:55.906 316 11306.27 64.94 57200.88 88888.00 2014-11-12 22:30:56.406 316 11306.26 64.86 57200.85 88888.00 2014-11-12 22:30:56.906 316 11306.30 64.80 57200.81 88888.00 2014-11-12 22:30:57.406 316 11306.32 64.85 57200.82 88888.00 2014-11-12 22:30:57.906 316 11306.28 64.86 57200.83 88888.00 2014-11-12 22:30:58.406 316 11306.25 64.90 57200.80 88888.00 2014-11-12 22:30:58.906 316 11306.27 64.92 57200.81 88888.00 2014-11-12 22:30:59.406 316 11306.31 64.92 57200.79 88888.00 2014-11-12 22:30:59.906 316 11306.33 64.98 57200.70 88888.00 2014-11-12 22:31:00.406 316 11306.35 64.97 57200.76 88888.00 2014-11-12 22:31:00.906 316 11306.39 64.94 57200.75 88888.00 2014-11-12 22:31:01.406 316 11306.38 64.94 57200.74 88888.00 2014-11-12 22:31:01.906 316 11306.40 64.92 57200.67 88888.00 2014-11-12 22:31:02.406 316 11306.41 64.93 57200.63 88888.00 2014-11-12 22:31:02.906 316 11306.41 64.91 57200.62 88888.00 2014-11-12 22:31:03.406 316 11306.38 64.92 57200.57 88888.00 2014-11-12 22:31:03.906 316 11306.37 64.91 57200.54 88888.00 2014-11-12 22:31:04.406 316 11306.44 64.90 57200.51 88888.00 2014-11-12 22:31:04.906 316 11306.46 64.91 57200.48 88888.00 2014-11-12 22:31:05.406 316 11306.46 64.92 57200.48 88888.00 2014-11-12 22:31:05.906 316 11306.47 64.92 57200.42 88888.00 2014-11-12 22:31:06.406 316 11306.47 64.92 57200.44 88888.00 2014-11-12 22:31:06.906 316 11306.47 64.92 57200.42 88888.00 2014-11-12 22:31:07.406 316 11306.49 65.02 57200.43 88888.00 2014-11-12 22:31:07.906 316 11306.48 65.04 57200.33 88888.00 2014-11-12 22:31:08.406 316 11306.48 64.94 57200.30 88888.00 2014-11-12 22:31:08.906 316 11306.46 64.92 57200.25 88888.00 2014-11-12 22:31:09.406 316 11306.44 64.89 57200.24 88888.00 2014-11-12 22:31:09.906 316 11306.44 64.86 57200.24 88888.00 2014-11-12 22:31:10.406 316 11306.44 64.92 57200.20 88888.00 2014-11-12 22:31:10.906 316 11306.45 64.89 57200.20 88888.00 2014-11-12 22:31:11.406 316 11306.37 64.80 57200.17 88888.00 2014-11-12 22:31:11.906 316 11306.34 64.79 57200.12 88888.00 2014-11-12 22:31:12.406 316 11306.34 64.77 57200.14 88888.00 2014-11-12 22:31:12.906 316 11306.30 64.84 57200.20 88888.00 2014-11-12 22:31:13.406 316 11306.28 64.94 57200.20 88888.00 2014-11-12 22:31:13.906 316 11306.31 65.00 57200.15 88888.00 2014-11-12 22:31:14.406 316 11306.26 65.00 57200.21 88888.00 2014-11-12 22:31:14.906 316 11306.24 65.02 57200.34 88888.00 2014-11-12 22:31:15.406 316 11306.21 65.05 57200.43 88888.00 2014-11-12 22:31:15.906 316 11306.22 65.07 57200.44 88888.00 2014-11-12 22:31:16.406 316 11306.32 65.14 57200.27 88888.00 2014-11-12 22:31:16.906 316 11306.32 65.18 57200.20 88888.00 2014-11-12 22:31:17.406 316 11306.32 65.07 57200.22 88888.00 2014-11-12 22:31:17.906 316 11306.34 65.07 57200.24 88888.00 2014-11-12 22:31:18.406 316 11306.38 65.11 57200.24 88888.00 2014-11-12 22:31:18.906 316 11306.41 65.11 57200.29 88888.00 2014-11-12 22:31:19.406 316 11306.40 65.13 57200.27 88888.00 2014-11-12 22:31:19.906 316 11306.39 65.11 57200.21 88888.00 2014-11-12 22:31:20.406 316 11306.38 65.09 57200.21 88888.00 2014-11-12 22:31:20.906 316 11306.41 65.13 57200.18 88888.00 2014-11-12 22:31:21.406 316 11306.40 65.13 57200.21 88888.00 2014-11-12 22:31:21.906 316 11306.38 65.17 57200.16 88888.00 2014-11-12 22:31:22.406 316 11306.38 65.14 57200.20 88888.00 2014-11-12 22:31:22.906 316 11306.35 65.16 57200.23 88888.00 2014-11-12 22:31:23.407 316 11306.34 65.06 57200.23 88888.00 2014-11-12 22:31:23.907 316 11306.33 65.04 57200.20 88888.00 2014-11-12 22:31:24.407 316 11306.31 65.03 57200.16 88888.00 2014-11-12 22:31:24.907 316 11306.28 65.10 57200.18 88888.00 2014-11-12 22:31:25.407 316 11306.33 65.12 57200.17 88888.00 2014-11-12 22:31:25.907 316 11306.39 65.19 57200.22 88888.00 2014-11-12 22:31:26.407 316 11306.35 65.24 57200.27 88888.00 2014-11-12 22:31:26.907 316 11306.35 65.18 57200.29 88888.00 2014-11-12 22:31:27.407 316 11306.37 65.19 57200.36 88888.00 2014-11-12 22:31:27.907 316 11306.34 65.26 57200.37 88888.00 2014-11-12 22:31:28.407 316 11306.35 65.28 57200.30 88888.00 2014-11-12 22:31:28.907 316 11306.40 65.24 57200.33 88888.00 2014-11-12 22:31:29.407 316 11306.42 65.30 57200.36 88888.00 2014-11-12 22:31:29.907 316 11306.44 65.33 57200.35 88888.00 2014-11-12 22:31:30.407 316 11306.41 65.32 57200.35 88888.00 2014-11-12 22:31:30.907 316 11306.40 65.28 57200.42 88888.00 2014-11-12 22:31:31.407 316 11306.39 65.32 57200.44 88888.00 2014-11-12 22:31:31.907 316 11306.38 65.30 57200.46 88888.00 2014-11-12 22:31:32.407 316 11306.42 65.28 57200.48 88888.00 2014-11-12 22:31:32.907 316 11306.35 65.27 57200.49 88888.00 2014-11-12 22:31:33.407 316 11306.37 65.33 57200.46 88888.00 2014-11-12 22:31:33.907 316 11306.37 65.37 57200.44 88888.00 2014-11-12 22:31:34.407 316 11306.42 65.40 57200.54 88888.00 2014-11-12 22:31:34.907 316 11306.45 65.37 57200.57 88888.00 2014-11-12 22:31:35.407 316 11306.41 65.40 57200.61 88888.00 2014-11-12 22:31:35.907 316 11306.38 65.34 57200.63 88888.00 2014-11-12 22:31:36.407 316 11306.35 65.41 57200.70 88888.00 2014-11-12 22:31:36.907 316 11306.35 65.45 57200.74 88888.00 2014-11-12 22:31:37.407 316 11306.38 65.39 57200.75 88888.00 2014-11-12 22:31:37.907 316 11306.44 65.39 57200.81 88888.00 2014-11-12 22:31:38.407 316 11306.40 65.38 57200.88 88888.00 2014-11-12 22:31:38.907 316 11306.38 65.43 57200.81 88888.00 2014-11-12 22:31:39.407 316 11306.38 65.45 57200.74 88888.00 2014-11-12 22:31:39.907 316 11306.32 65.47 57200.76 88888.00 2014-11-12 22:31:40.407 316 11306.35 65.45 57200.82 88888.00 2014-11-12 22:31:40.907 316 11306.40 65.45 57200.89 88888.00 2014-11-12 22:31:41.407 316 11306.38 65.48 57200.92 88888.00 2014-11-12 22:31:41.907 316 11306.31 65.48 57200.92 88888.00 2014-11-12 22:31:42.407 316 11306.33 65.47 57200.98 88888.00 2014-11-12 22:31:42.907 316 11306.32 65.48 57201.01 88888.00 2014-11-12 22:31:43.407 316 11306.30 65.48 57201.05 88888.00 2014-11-12 22:31:43.907 316 11306.28 65.47 57201.11 88888.00 2014-11-12 22:31:44.407 316 11306.28 65.48 57201.08 88888.00 2014-11-12 22:31:44.907 316 11306.30 65.46 57201.08 88888.00 2014-11-12 22:31:45.407 316 11306.31 65.40 57201.14 88888.00 2014-11-12 22:31:45.907 316 11306.33 65.43 57201.15 88888.00 2014-11-12 22:31:46.407 316 11306.27 65.45 57201.21 88888.00 2014-11-12 22:31:46.907 316 11306.28 65.45 57201.21 88888.00 2014-11-12 22:31:47.407 316 11306.27 65.44 57201.21 88888.00 2014-11-12 22:31:47.907 316 11306.26 65.47 57201.24 88888.00 2014-11-12 22:31:48.407 316 11306.26 65.50 57201.21 88888.00 2014-11-12 22:31:48.907 316 11306.26 65.51 57201.20 88888.00 2014-11-12 22:31:49.407 316 11306.21 65.50 57201.21 88888.00 2014-11-12 22:31:49.907 316 11306.21 65.46 57201.20 88888.00 2014-11-12 22:31:50.407 316 11306.25 65.50 57201.27 88888.00 2014-11-12 22:31:50.907 316 11306.20 65.48 57201.32 88888.00 2014-11-12 22:31:51.407 316 11306.22 65.43 57201.30 88888.00 2014-11-12 22:31:51.907 316 11306.25 65.43 57201.32 88888.00 2014-11-12 22:31:52.407 316 11306.20 65.39 57201.38 88888.00 2014-11-12 22:31:52.907 316 11306.21 65.33 57201.38 88888.00 2014-11-12 22:31:53.407 316 11306.22 65.34 57201.40 88888.00 2014-11-12 22:31:53.907 316 11306.21 65.39 57201.42 88888.00 2014-11-12 22:31:54.407 316 11306.20 65.43 57201.36 88888.00 2014-11-12 22:31:54.907 316 11306.20 65.46 57201.40 88888.00 2014-11-12 22:31:55.407 316 11306.25 65.51 57201.44 88888.00 2014-11-12 22:31:55.907 316 11306.28 65.50 57201.45 88888.00 2014-11-12 22:31:56.407 316 11306.26 65.39 57201.43 88888.00 2014-11-12 22:31:56.907 316 11306.27 65.38 57201.37 88888.00 2014-11-12 22:31:57.407 316 11306.22 65.35 57201.46 88888.00 2014-11-12 22:31:57.907 316 11306.22 65.33 57201.43 88888.00 2014-11-12 22:31:58.407 316 11306.32 65.39 57201.45 88888.00 2014-11-12 22:31:58.907 316 11306.27 65.38 57201.51 88888.00 2014-11-12 22:31:59.407 316 11306.21 65.37 57201.52 88888.00 2014-11-12 22:31:59.907 316 11306.19 65.38 57201.53 88888.00 2014-11-12 22:32:00.407 316 11306.17 65.34 57201.58 88888.00 2014-11-12 22:32:00.907 316 11306.14 65.27 57201.55 88888.00 2014-11-12 22:32:01.407 316 11306.21 65.31 57201.59 88888.00 2014-11-12 22:32:01.907 316 11306.26 65.31 57201.64 88888.00 2014-11-12 22:32:02.407 316 11306.21 65.28 57201.60 88888.00 2014-11-12 22:32:02.907 316 11306.18 65.27 57201.55 88888.00 2014-11-12 22:32:03.407 316 11306.20 65.30 57201.58 88888.00 2014-11-12 22:32:03.907 316 11306.17 65.34 57201.62 88888.00 2014-11-12 22:32:04.407 316 11306.14 65.39 57201.64 88888.00 2014-11-12 22:32:04.907 316 11306.12 65.40 57201.58 88888.00 2014-11-12 22:32:05.407 316 11306.11 65.39 57201.62 88888.00 2014-11-12 22:32:05.907 316 11306.11 65.30 57201.65 88888.00 2014-11-12 22:32:06.407 316 11306.08 65.26 57201.68 88888.00 2014-11-12 22:32:06.907 316 11306.11 65.39 57201.72 88888.00 2014-11-12 22:32:07.407 316 11306.12 65.39 57201.72 88888.00 2014-11-12 22:32:07.907 316 11306.07 65.39 57201.78 88888.00 2014-11-12 22:32:08.407 316 11306.04 65.32 57201.78 88888.00 2014-11-12 22:32:08.907 316 11305.94 65.31 57201.82 88888.00 2014-11-12 22:32:09.407 316 11305.96 65.30 57201.81 88888.00 2014-11-12 22:32:09.907 316 11305.94 65.30 57201.79 88888.00 2014-11-12 22:32:10.407 316 11305.96 65.30 57201.75 88888.00 2014-11-12 22:32:10.907 316 11305.92 65.34 57201.85 88888.00 2014-11-12 22:32:11.407 316 11305.85 65.35 57201.87 88888.00 2014-11-12 22:32:11.907 316 11305.83 65.30 57201.91 88888.00 2014-11-12 22:32:12.407 316 11305.83 65.33 57201.98 88888.00 2014-11-12 22:32:12.907 316 11305.84 65.33 57202.04 88888.00 2014-11-12 22:32:13.407 316 11305.82 65.31 57202.05 88888.00 2014-11-12 22:32:13.907 316 11305.79 65.31 57202.00 88888.00 2014-11-12 22:32:14.407 316 11305.78 65.34 57202.01 88888.00 2014-11-12 22:32:14.907 316 11305.76 65.33 57202.02 88888.00 2014-11-12 22:32:15.407 316 11305.73 65.32 57202.01 88888.00 2014-11-12 22:32:15.907 316 11305.71 65.33 57201.96 88888.00 2014-11-12 22:32:16.407 316 11305.71 65.33 57202.05 88888.00 2014-11-12 22:32:16.907 316 11305.73 65.38 57202.15 88888.00 2014-11-12 22:32:17.407 316 11305.72 65.47 57202.23 88888.00 2014-11-12 22:32:17.907 316 11305.68 65.41 57202.28 88888.00 2014-11-12 22:32:18.407 316 11305.64 65.38 57202.33 88888.00 2014-11-12 22:32:18.907 316 11305.64 65.39 57202.39 88888.00 2014-11-12 22:32:19.407 316 11305.59 65.39 57202.40 88888.00 2014-11-12 22:32:19.907 316 11305.57 65.38 57202.36 88888.00 2014-11-12 22:32:20.407 316 11305.54 65.37 57202.37 88888.00 2014-11-12 22:32:20.907 316 11305.54 65.40 57202.42 88888.00 2014-11-12 22:32:21.407 316 11305.58 65.41 57202.49 88888.00 2014-11-12 22:32:21.907 316 11305.59 65.37 57202.58 88888.00 2014-11-12 22:32:22.407 316 11305.57 65.33 57202.60 88888.00 2014-11-12 22:32:22.907 316 11305.54 65.32 57202.60 88888.00 2014-11-12 22:32:23.407 316 11305.49 65.33 57202.60 88888.00 2014-11-12 22:32:23.907 316 11305.49 65.31 57202.53 88888.00 2014-11-12 22:32:24.407 316 11305.51 65.31 57202.49 88888.00 2014-11-12 22:32:24.907 316 11305.51 65.26 57202.52 88888.00 2014-11-12 22:32:25.407 316 11305.49 65.27 57202.52 88888.00 2014-11-12 22:32:25.907 316 11305.44 65.30 57202.53 88888.00 2014-11-12 22:32:26.407 316 11305.42 65.30 57202.62 88888.00 2014-11-12 22:32:26.907 316 11305.44 65.32 57202.67 88888.00 2014-11-12 22:32:27.407 316 11305.38 65.35 57202.71 88888.00 2014-11-12 22:32:27.907 316 11305.40 65.34 57202.72 88888.00 2014-11-12 22:32:28.407 316 11305.36 65.28 57202.64 88888.00 2014-11-12 22:32:28.907 316 11305.35 65.25 57202.61 88888.00 2014-11-12 22:32:29.407 316 11305.34 65.30 57202.65 88888.00 2014-11-12 22:32:29.907 316 11305.27 65.35 57202.62 88888.00 2014-11-12 22:32:30.407 316 11305.26 65.38 57202.67 88888.00 2014-11-12 22:32:30.907 316 11305.23 65.31 57202.73 88888.00 2014-11-12 22:32:31.407 316 11305.24 65.30 57202.80 88888.00 2014-11-12 22:32:31.907 316 11305.31 65.30 57202.85 88888.00 2014-11-12 22:32:32.407 316 11305.26 65.33 57202.88 88888.00 2014-11-12 22:32:32.907 316 11305.22 65.30 57202.94 88888.00 2014-11-12 22:32:33.407 316 11305.19 65.30 57202.96 88888.00 2014-11-12 22:32:33.907 316 11305.15 65.30 57202.96 88888.00 2014-11-12 22:32:34.407 316 11305.15 65.28 57202.90 88888.00 2014-11-12 22:32:34.907 316 11305.14 65.30 57202.82 88888.00 2014-11-12 22:32:35.407 316 11305.12 65.30 57202.80 88888.00 2014-11-12 22:32:35.907 316 11305.09 65.24 57202.84 88888.00 2014-11-12 22:32:36.407 316 11305.03 65.21 57202.86 88888.00 2014-11-12 22:32:36.907 316 11305.13 65.23 57202.80 88888.00 2014-11-12 22:32:37.407 316 11305.15 65.27 57202.91 88888.00 2014-11-12 22:32:37.907 316 11305.08 65.30 57202.96 88888.00 2014-11-12 22:32:38.407 316 11305.07 65.25 57202.93 88888.00 2014-11-12 22:32:38.907 316 11305.09 65.21 57202.96 88888.00 2014-11-12 22:32:39.407 316 11305.07 65.20 57202.98 88888.00 2014-11-12 22:32:39.907 316 11305.06 65.20 57203.03 88888.00 2014-11-12 22:32:40.407 316 11305.01 65.12 57203.01 88888.00 2014-11-12 22:32:40.907 316 11305.00 65.13 57203.04 88888.00 2014-11-12 22:32:41.407 316 11305.00 65.16 57203.07 88888.00 2014-11-12 22:32:41.907 316 11304.95 65.20 57203.09 88888.00 2014-11-12 22:32:42.407 316 11304.90 65.20 57203.06 88888.00 2014-11-12 22:32:42.907 316 11304.88 65.14 57203.09 88888.00 2014-11-12 22:32:43.407 316 11304.88 65.10 57203.12 88888.00 2014-11-12 22:32:43.907 316 11304.90 65.07 57203.10 88888.00 2014-11-12 22:32:44.407 316 11304.92 65.09 57203.09 88888.00 2014-11-12 22:32:44.907 316 11304.92 65.11 57203.11 88888.00 2014-11-12 22:32:45.407 316 11304.90 65.11 57203.09 88888.00 2014-11-12 22:32:45.907 316 11304.89 65.09 57203.10 88888.00 2014-11-12 22:32:46.407 316 11304.94 65.17 57203.10 88888.00 2014-11-12 22:32:46.907 316 11304.90 65.24 57203.03 88888.00 2014-11-12 22:32:47.407 316 11304.89 65.20 57203.09 88888.00 2014-11-12 22:32:47.907 316 11304.88 65.18 57203.12 88888.00 2014-11-12 22:32:48.407 316 11304.90 65.19 57203.14 88888.00 2014-11-12 22:32:48.907 316 11304.89 65.21 57203.16 88888.00 2014-11-12 22:32:49.407 316 11304.90 65.21 57203.16 88888.00 2014-11-12 22:32:49.907 316 11304.87 65.21 57203.13 88888.00 2014-11-12 22:32:50.407 316 11304.79 65.19 57203.09 88888.00 2014-11-12 22:32:50.907 316 11304.67 65.10 57203.14 88888.00 2014-11-12 22:32:51.407 316 11304.69 65.02 57203.04 88888.00 2014-11-12 22:32:51.907 316 11304.69 65.03 57202.81 88888.00 2014-11-12 22:32:52.407 316 11304.64 65.05 57202.99 88888.00 2014-11-12 22:32:52.907 316 11304.66 65.09 57203.09 88888.00 2014-11-12 22:32:53.407 316 11304.64 65.11 57202.91 88888.00 2014-11-12 22:32:53.907 316 11304.67 65.12 57202.62 88888.00 2014-11-12 22:32:54.407 316 11304.64 65.11 57202.53 88888.00 2014-11-12 22:32:54.907 316 11304.64 65.03 57202.61 88888.00 2014-11-12 22:32:55.407 316 11304.60 65.02 57202.71 88888.00 2014-11-12 22:32:55.907 316 11304.58 65.02 57202.79 88888.00 2014-11-12 22:32:56.407 316 11304.55 65.03 57203.07 88888.00 2014-11-12 22:32:56.907 316 11304.52 65.03 57203.22 88888.00 2014-11-12 22:32:57.407 316 11304.54 65.02 57203.19 88888.00 2014-11-12 22:32:57.907 316 11304.54 65.02 57203.18 88888.00 2014-11-12 22:32:58.407 316 11304.47 65.00 57203.27 88888.00 2014-11-12 22:32:58.907 316 11304.52 64.92 57203.19 88888.00 2014-11-12 22:32:59.407 316 11304.51 64.85 57203.24 88888.00 2014-11-12 22:32:59.907 316 11304.45 64.86 57203.36 88888.00 2014-11-12 22:33:00.407 316 11304.38 64.92 57203.48 88888.00 2014-11-12 22:33:00.907 316 11304.39 64.92 57203.48 88888.00 2014-11-12 22:33:01.407 316 11304.38 64.92 57203.46 88888.00 2014-11-12 22:33:01.907 316 11304.37 64.86 57203.52 88888.00 2014-11-12 22:33:02.407 316 11304.30 64.87 57203.57 88888.00 2014-11-12 22:33:02.907 316 11304.29 64.92 57203.59 88888.00 2014-11-12 22:33:03.407 316 11304.30 64.97 57203.62 88888.00 2014-11-12 22:33:03.907 316 11304.26 64.89 57203.61 88888.00 2014-11-12 22:33:04.407 316 11304.23 64.86 57203.62 88888.00 2014-11-12 22:33:04.907 316 11304.22 64.91 57203.74 88888.00 2014-11-12 22:33:05.407 316 11304.20 64.87 57203.75 88888.00 2014-11-12 22:33:05.907 316 11304.16 64.92 57203.71 88888.00 2014-11-12 22:33:06.407 316 11304.15 64.87 57203.71 88888.00 2014-11-12 22:33:06.907 316 11304.19 64.82 57203.68 88888.00 2014-11-12 22:33:07.407 316 11304.15 64.83 57203.68 88888.00 2014-11-12 22:33:07.907 316 11304.09 64.87 57203.67 88888.00 2014-11-12 22:33:08.407 316 11304.08 64.86 57203.67 88888.00 2014-11-12 22:33:08.907 316 11304.10 64.85 57203.74 88888.00 2014-11-12 22:33:09.407 316 11304.08 64.82 57203.86 88888.00 2014-11-12 22:33:09.907 316 11304.04 64.83 57203.88 88888.00 2014-11-12 22:33:10.407 316 11303.99 64.90 57203.91 88888.00 2014-11-12 22:33:10.907 316 11303.98 64.91 57203.95 88888.00 2014-11-12 22:33:11.407 316 11303.91 64.93 57204.02 88888.00 2014-11-12 22:33:11.907 316 11303.92 64.84 57204.07 88888.00 2014-11-12 22:33:12.407 316 11303.94 64.83 57204.13 88888.00 2014-11-12 22:33:12.907 316 11303.89 64.84 57204.10 88888.00 2014-11-12 22:33:13.407 316 11303.87 64.80 57204.09 88888.00 2014-11-12 22:33:13.907 316 11303.87 64.79 57204.15 88888.00 2014-11-12 22:33:14.407 316 11303.87 64.83 57204.16 88888.00 2014-11-12 22:33:14.907 316 11303.83 64.86 57204.18 88888.00 2014-11-12 22:33:15.407 316 11303.77 64.91 57204.26 88888.00 2014-11-12 22:33:15.907 316 11303.71 64.97 57204.33 88888.00 2014-11-12 22:33:16.407 316 11303.71 64.92 57204.36 88888.00 2014-11-12 22:33:16.907 316 11303.70 64.98 57204.36 88888.00 2014-11-12 22:33:17.407 316 11303.68 65.12 57204.38 88888.00 2014-11-12 22:33:17.907 316 11303.67 65.26 57204.52 88888.00 2014-11-12 22:33:18.407 316 11303.63 65.32 57204.58 88888.00 2014-11-12 22:33:18.907 316 11303.62 65.34 57204.57 88888.00 2014-11-12 22:33:19.407 316 11303.61 65.41 57204.70 88888.00 2014-11-12 22:33:19.907 316 11303.55 65.47 57204.77 88888.00 2014-11-12 22:33:20.407 316 11303.56 65.55 57204.79 88888.00 2014-11-12 22:33:20.907 316 11303.55 65.61 57204.78 88888.00 2014-11-12 22:33:21.407 316 11303.47 65.69 57204.83 88888.00 2014-11-12 22:33:21.907 316 11303.42 65.74 57204.91 88888.00 2014-11-12 22:33:22.407 316 11303.39 65.73 57204.92 88888.00 2014-11-12 22:33:22.907 316 11303.39 65.69 57204.93 88888.00 2014-11-12 22:33:23.407 316 11303.37 65.72 57204.97 88888.00 2014-11-12 22:33:23.907 316 11303.34 65.85 57204.96 88888.00 2014-11-12 22:33:24.407 316 11303.36 65.86 57205.09 88888.00 2014-11-12 22:33:24.907 316 11303.32 65.80 57205.09 88888.00 2014-11-12 22:33:25.407 316 11303.26 65.84 57205.06 88888.00 2014-11-12 22:33:25.907 316 11303.21 65.85 57205.10 88888.00 2014-11-12 22:33:26.407 316 11303.12 65.89 57205.15 88888.00 2014-11-12 22:33:26.907 316 11303.05 65.92 57205.10 88888.00 2014-11-12 22:33:27.407 316 11303.00 65.99 57205.13 88888.00 2014-11-12 22:33:27.907 316 11302.92 65.93 57205.16 88888.00 2014-11-12 22:33:28.407 316 11302.86 65.94 57205.24 88888.00 2014-11-12 22:33:28.907 316 11302.85 66.01 57205.37 88888.00 2014-11-12 22:33:29.407 316 11302.83 65.95 57205.47 88888.00 2014-11-12 22:33:29.907 316 11302.79 65.93 57205.45 88888.00 2014-11-12 22:33:30.407 316 11302.76 65.95 57205.43 88888.00 2014-11-12 22:33:30.907 316 11302.77 65.92 57205.47 88888.00 2014-11-12 22:33:31.407 316 11302.77 65.87 57205.51 88888.00 2014-11-12 22:33:31.907 316 11302.71 65.89 57205.55 88888.00 2014-11-12 22:33:32.407 316 11302.67 65.92 57205.58 88888.00 2014-11-12 22:33:32.907 316 11302.64 65.88 57205.62 88888.00 2014-11-12 22:33:33.407 316 11302.64 65.81 57205.66 88888.00 2014-11-12 22:33:33.907 316 11302.63 65.80 57205.60 88888.00 2014-11-12 22:33:34.407 316 11302.59 65.82 57205.61 88888.00 2014-11-12 22:33:34.907 316 11302.57 65.81 57205.60 88888.00 2014-11-12 22:33:35.407 316 11302.62 65.85 57205.72 88888.00 2014-11-12 22:33:35.907 316 11302.62 65.75 57205.75 88888.00 2014-11-12 22:33:36.407 316 11302.60 65.69 57205.73 88888.00 2014-11-12 22:33:36.907 316 11302.58 65.72 57205.73 88888.00 2014-11-12 22:33:37.407 316 11302.55 65.80 57205.75 88888.00 2014-11-12 22:33:37.907 316 11302.50 65.81 57205.74 88888.00 2014-11-12 22:33:38.407 316 11302.45 65.78 57205.74 88888.00 2014-11-12 22:33:38.907 316 11302.41 65.72 57205.74 88888.00 2014-11-12 22:33:39.407 316 11302.39 65.68 57205.72 88888.00 2014-11-12 22:33:39.907 316 11302.39 65.69 57205.77 88888.00 2014-11-12 22:33:40.407 316 11302.35 65.65 57205.69 88888.00 2014-11-12 22:33:40.907 316 11302.32 65.64 57205.62 88888.00 2014-11-12 22:33:41.407 316 11302.28 65.60 57205.68 88888.00 2014-11-12 22:33:41.907 316 11302.24 65.59 57205.74 88888.00 2014-11-12 22:33:42.407 316 11302.23 65.60 57205.73 88888.00 2014-11-12 22:33:42.907 316 11302.20 65.59 57205.70 88888.00 2014-11-12 22:33:43.407 316 11302.18 65.59 57205.67 88888.00 2014-11-12 22:33:43.907 316 11302.21 65.66 57205.64 88888.00 2014-11-12 22:33:44.407 316 11302.20 65.59 57205.56 88888.00 2014-11-12 22:33:44.907 316 11302.09 65.54 57205.58 88888.00 2014-11-12 22:33:45.407 316 11302.05 65.53 57205.54 88888.00 2014-11-12 22:33:45.907 316 11302.00 65.53 57205.49 88888.00 2014-11-12 22:33:46.407 316 11301.98 65.55 57205.43 88888.00 2014-11-12 22:33:46.907 316 11301.89 65.50 57205.44 88888.00 2014-11-12 22:33:47.407 316 11301.82 65.47 57205.29 88888.00 2014-11-12 22:33:47.907 316 11301.80 65.50 57205.19 88888.00 2014-11-12 22:33:48.407 316 11301.80 65.55 57205.13 88888.00 2014-11-12 22:33:48.907 316 11301.76 65.57 57205.18 88888.00 2014-11-12 22:33:49.407 316 11301.76 65.48 57205.17 88888.00 2014-11-12 22:33:49.907 316 11301.74 65.46 57205.11 88888.00 2014-11-12 22:33:50.407 316 11301.73 65.48 57205.06 88888.00 2014-11-12 22:33:50.907 316 11301.70 65.47 57205.04 88888.00 2014-11-12 22:33:51.407 316 11301.67 65.51 57204.99 88888.00 2014-11-12 22:33:51.907 316 11301.59 65.50 57204.99 88888.00 2014-11-12 22:33:52.407 316 11301.52 65.41 57204.96 88888.00 2014-11-12 22:33:52.907 316 11301.51 65.39 57204.91 88888.00 2014-11-12 22:33:53.407 316 11301.46 65.40 57204.86 88888.00 2014-11-12 22:33:53.907 316 11301.42 65.41 57204.83 88888.00 2014-11-12 22:33:54.407 316 11301.45 65.43 57204.77 88888.00 2014-11-12 22:33:54.907 316 11301.42 65.35 57204.66 88888.00 2014-11-12 22:33:55.407 316 11301.34 65.33 57204.66 88888.00 2014-11-12 22:33:55.907 316 11301.28 65.31 57204.70 88888.00 2014-11-12 22:33:56.407 316 11301.23 65.27 57204.61 88888.00 2014-11-12 22:33:56.907 316 11301.23 65.27 57204.53 88888.00 2014-11-12 22:33:57.407 316 11301.18 65.30 57204.52 88888.00 2014-11-12 22:33:57.907 316 11301.17 65.37 57204.50 88888.00 2014-11-12 22:33:58.407 316 11301.14 65.39 57204.44 88888.00 2014-11-12 22:33:58.907 316 11301.07 65.34 57204.34 88888.00 2014-11-12 22:33:59.407 316 11300.99 65.28 57204.32 88888.00 2014-11-12 22:33:59.907 316 11300.93 65.25 57204.26 88888.00 2014-11-12 22:34:00.407 316 11300.93 65.23 57204.29 88888.00 2014-11-12 22:34:00.907 316 11300.91 65.27 57204.21 88888.00 2014-11-12 22:34:01.407 316 11300.86 65.23 57204.16 88888.00 2014-11-12 22:34:01.907 316 11300.83 65.16 57204.12 88888.00 2014-11-12 22:34:02.407 316 11300.80 65.19 57204.09 88888.00 2014-11-12 22:34:02.907 316 11300.77 65.24 57204.04 88888.00 2014-11-12 22:34:03.407 316 11300.72 65.20 57203.93 88888.00 2014-11-12 22:34:03.907 316 11300.68 65.18 57203.84 88888.00 2014-11-12 22:34:04.407 316 11300.65 65.23 57203.87 88888.00 2014-11-12 22:34:04.907 316 11300.64 65.31 57203.87 88888.00 2014-11-12 22:34:05.407 316 11300.58 65.28 57203.82 88888.00 2014-11-12 22:34:05.907 316 11300.56 65.37 57203.78 88888.00 2014-11-12 22:34:06.407 316 11300.55 65.34 57203.67 88888.00 2014-11-12 22:34:06.907 316 11300.50 65.34 57203.56 88888.00 2014-11-12 22:34:07.407 316 11300.47 65.33 57203.51 88888.00 2014-11-12 22:34:07.907 316 11300.44 65.31 57203.44 88888.00 2014-11-12 22:34:08.407 316 11300.40 65.30 57203.45 88888.00 2014-11-12 22:34:08.907 316 11300.38 65.35 57203.48 88888.00 2014-11-12 22:34:09.407 316 11300.34 65.33 57203.39 88888.00 2014-11-12 22:34:09.907 316 11300.30 65.30 57203.32 88888.00 2014-11-12 22:34:10.407 316 11300.30 65.31 57203.24 88888.00 2014-11-12 22:34:10.907 316 11300.28 65.32 57203.20 88888.00 2014-11-12 22:34:11.407 316 11300.29 65.31 57203.23 88888.00 2014-11-12 22:34:11.907 316 11300.27 65.38 57203.07 88888.00 2014-11-12 22:34:12.407 316 11300.22 65.37 57202.99 88888.00 2014-11-12 22:34:12.907 316 11300.19 65.34 57203.01 88888.00 2014-11-12 22:34:13.407 316 11300.17 65.37 57202.90 88888.00 2014-11-12 22:34:13.907 316 11300.20 65.41 57202.72 88888.00 2014-11-12 22:34:14.407 316 11300.15 65.43 57202.60 88888.00 2014-11-12 22:34:14.907 316 11300.15 65.41 57202.53 88888.00 2014-11-12 22:34:15.407 316 11300.14 65.37 57202.49 88888.00 2014-11-12 22:34:15.907 316 11300.13 65.35 57202.46 88888.00 2014-11-12 22:34:16.407 316 11300.08 65.40 57202.40 88888.00 2014-11-12 22:34:16.907 316 11300.08 65.39 57202.33 88888.00 2014-11-12 22:34:17.407 316 11300.03 65.37 57202.19 88888.00 2014-11-12 22:34:17.907 316 11300.09 65.33 57202.15 88888.00 2014-11-12 22:34:18.407 316 11300.07 65.43 57202.13 88888.00 2014-11-12 22:34:18.907 316 11300.05 65.43 57202.13 88888.00 2014-11-12 22:34:19.407 316 11300.05 65.47 57202.05 88888.00 2014-11-12 22:34:19.907 316 11300.06 65.48 57201.88 88888.00 2014-11-12 22:34:20.407 316 11300.05 65.48 57201.81 88888.00 2014-11-12 22:34:20.907 316 11299.99 65.45 57201.72 88888.00 2014-11-12 22:34:21.407 316 11300.03 65.45 57201.66 88888.00 2014-11-12 22:34:21.907 316 11300.00 65.40 57201.64 88888.00 2014-11-12 22:34:22.407 316 11300.02 65.39 57201.56 88888.00 2014-11-12 22:34:22.907 316 11300.00 65.46 57201.45 88888.00 2014-11-12 22:34:23.407 316 11300.07 65.48 57201.38 88888.00 2014-11-12 22:34:23.907 316 11300.02 65.52 57201.27 88888.00 2014-11-12 22:34:24.407 316 11300.06 65.52 57201.13 88888.00 2014-11-12 22:34:24.907 316 11300.08 65.52 57201.04 88888.00 2014-11-12 22:34:25.407 316 11300.10 65.47 57200.94 88888.00 2014-11-12 22:34:25.907 316 11300.10 65.51 57200.88 88888.00 2014-11-12 22:34:26.407 316 11300.09 65.50 57200.81 88888.00 2014-11-12 22:34:26.907 316 11300.10 65.52 57200.69 88888.00 2014-11-12 22:34:27.407 316 11300.07 65.52 57200.59 88888.00 2014-11-12 22:34:27.907 316 11300.07 65.58 57200.56 88888.00 2014-11-12 22:34:28.407 316 11300.09 65.61 57200.48 88888.00 2014-11-12 22:34:28.907 316 11300.06 65.59 57200.46 88888.00 2014-11-12 22:34:29.407 316 11300.06 65.66 57200.44 88888.00 2014-11-12 22:34:29.907 316 11300.07 65.65 57200.37 88888.00 2014-11-12 22:34:30.407 316 11300.07 65.66 57200.30 88888.00 2014-11-12 22:34:30.907 316 11300.08 65.79 57200.23 88888.00 2014-11-12 22:34:31.407 316 11300.10 65.78 57200.06 88888.00 2014-11-12 22:34:31.907 316 11300.10 65.78 57199.98 88888.00 2014-11-12 22:34:32.407 316 11300.12 65.73 57199.90 88888.00 2014-11-12 22:34:32.907 316 11300.07 65.72 57199.89 88888.00 2014-11-12 22:34:33.407 316 11300.13 65.75 57199.85 88888.00 2014-11-12 22:34:33.907 316 11300.12 65.81 57199.78 88888.00 2014-11-12 22:34:34.407 316 11300.20 65.80 57199.60 88888.00 2014-11-12 22:34:34.907 316 11300.17 65.85 57199.50 88888.00 2014-11-12 22:34:35.407 316 11300.21 65.87 57199.44 88888.00 2014-11-12 22:34:35.907 316 11300.20 65.87 57199.46 88888.00 2014-11-12 22:34:36.407 316 11300.28 65.89 57199.39 88888.00 2014-11-12 22:34:36.907 316 11300.30 65.94 57199.27 88888.00 2014-11-12 22:34:37.407 316 11300.22 65.98 57199.26 88888.00 2014-11-12 22:34:37.907 316 11300.21 66.01 57199.07 88888.00 2014-11-12 22:34:38.407 316 11300.21 65.98 57198.92 88888.00 2014-11-12 22:34:38.907 316 11300.23 65.99 57198.81 88888.00 2014-11-12 22:34:39.407 316 11300.31 66.01 57198.74 88888.00 2014-11-12 22:34:39.907 316 11300.33 66.05 57198.82 88888.00 2014-11-12 22:34:40.407 316 11300.30 66.08 57198.82 88888.00 2014-11-12 22:34:40.907 316 11300.33 66.16 57198.75 88888.00 2014-11-12 22:34:41.407 316 11300.40 66.21 57198.73 88888.00 2014-11-12 22:34:41.907 316 11300.41 66.28 57198.70 88888.00 2014-11-12 22:34:42.407 316 11300.41 66.30 57198.77 88888.00 2014-11-12 22:34:42.907 316 11300.41 66.34 57198.74 88888.00 2014-11-12 22:34:43.408 316 11300.35 66.35 57198.54 88888.00 2014-11-12 22:34:43.908 316 11300.40 66.33 57198.35 88888.00 2014-11-12 22:34:44.408 316 11300.44 66.35 57198.36 88888.00 2014-11-12 22:34:44.908 316 11300.43 66.34 57198.35 88888.00 2014-11-12 22:34:45.408 316 11300.37 66.39 57198.26 88888.00 2014-11-12 22:34:45.908 316 11300.38 66.45 57198.15 88888.00 2014-11-12 22:34:46.408 316 11300.43 66.45 57198.13 88888.00 2014-11-12 22:34:46.908 316 11300.47 66.48 57198.12 88888.00 2014-11-12 22:34:47.408 316 11300.43 66.46 57198.02 88888.00 2014-11-12 22:34:47.908 316 11300.44 66.53 57197.97 88888.00 2014-11-12 22:34:48.408 316 11300.49 66.59 57197.90 88888.00 2014-11-12 22:34:48.908 316 11300.51 66.60 57197.86 88888.00 2014-11-12 22:34:49.408 316 11300.50 66.57 57197.93 88888.00 2014-11-12 22:34:49.908 316 11300.51 66.60 57197.90 88888.00 2014-11-12 22:34:50.408 316 11300.51 66.67 57197.81 88888.00 2014-11-12 22:34:50.908 316 11300.52 66.69 57197.83 88888.00 2014-11-12 22:34:51.408 316 11300.55 66.73 57197.85 88888.00 2014-11-12 22:34:51.908 316 11300.51 66.83 57197.90 88888.00 2014-11-12 22:34:52.408 316 11300.56 66.84 57197.90 88888.00 2014-11-12 22:34:52.908 316 11300.57 66.89 57197.86 88888.00 2014-11-12 22:34:53.408 316 11300.55 66.95 57197.81 88888.00 2014-11-12 22:34:53.908 316 11300.56 66.91 57197.89 88888.00 2014-11-12 22:34:54.408 316 11300.61 66.91 57197.93 88888.00 2014-11-12 22:34:54.908 316 11300.59 67.08 57198.02 88888.00 2014-11-12 22:34:55.408 316 11300.59 67.16 57197.97 88888.00 2014-11-12 22:34:55.908 316 11300.59 67.17 57197.98 88888.00 2014-11-12 22:34:56.408 316 11300.62 67.20 57197.96 88888.00 2014-11-12 22:34:56.908 316 11300.61 67.21 57197.92 88888.00 2014-11-12 22:34:57.408 316 11300.59 67.18 57197.94 88888.00 2014-11-12 22:34:57.908 316 11300.61 67.20 57197.96 88888.00 2014-11-12 22:34:58.408 316 11300.61 67.24 57197.97 88888.00 2014-11-12 22:34:58.908 316 11300.62 67.27 57198.00 88888.00 2014-11-12 22:34:59.408 316 11300.59 67.30 57198.15 88888.00 2014-11-12 22:34:59.908 316 11300.59 67.37 57198.11 88888.00 2014-11-12 22:35:00.408 316 11300.59 67.44 57198.09 88888.00 2014-11-12 22:35:00.908 316 11300.62 67.47 57198.13 88888.00 2014-11-12 22:35:01.408 316 11300.65 67.52 57198.18 88888.00 2014-11-12 22:35:01.908 316 11300.66 67.54 57198.25 88888.00 2014-11-12 22:35:02.408 316 11300.64 67.55 57198.29 88888.00 2014-11-12 22:35:02.908 316 11300.62 67.56 57198.25 88888.00 2014-11-12 22:35:03.408 316 11300.63 67.64 57198.23 88888.00 2014-11-12 22:35:03.908 316 11300.68 67.72 57198.28 88888.00 2014-11-12 22:35:04.408 316 11300.72 67.71 57198.42 88888.00 2014-11-12 22:35:04.908 316 11300.73 67.78 57198.49 88888.00 2014-11-12 22:35:05.408 316 11300.71 67.84 57198.50 88888.00 2014-11-12 22:35:05.908 316 11300.68 67.82 57198.61 88888.00 2014-11-12 22:35:06.408 316 11300.71 67.88 57198.68 88888.00 2014-11-12 22:35:06.908 316 11300.70 67.96 57198.68 88888.00 2014-11-12 22:35:07.408 316 11300.71 68.04 57198.70 88888.00 2014-11-12 22:35:07.908 316 11300.69 68.11 57198.74 88888.00 2014-11-12 22:35:08.408 316 11300.76 68.15 57198.80 88888.00 2014-11-12 22:35:08.908 316 11300.73 68.17 57198.84 88888.00 2014-11-12 22:35:09.408 316 11300.76 68.20 57199.03 88888.00 2014-11-12 22:35:09.908 316 11300.75 68.32 57199.13 88888.00 2014-11-12 22:35:10.408 316 11300.73 68.39 57199.08 88888.00 2014-11-12 22:35:10.908 316 11300.71 68.39 57199.05 88888.00 2014-11-12 22:35:11.408 316 11300.73 68.38 57199.02 88888.00 2014-11-12 22:35:11.908 316 11300.80 68.43 57199.06 88888.00 2014-11-12 22:35:12.408 316 11300.82 68.41 57199.15 88888.00 2014-11-12 22:35:12.908 316 11300.84 68.50 57199.19 88888.00 2014-11-12 22:35:13.408 316 11300.83 68.58 57199.21 88888.00 2014-11-12 22:35:13.908 316 11300.82 68.59 57199.22 88888.00 2014-11-12 22:35:14.408 316 11300.86 68.59 57199.31 88888.00 2014-11-12 22:35:14.908 316 11300.86 68.60 57199.28 88888.00 2014-11-12 22:35:15.408 316 11300.85 68.67 57199.31 88888.00 2014-11-12 22:35:15.908 316 11300.86 68.73 57199.34 88888.00 2014-11-12 22:35:16.408 316 11300.90 68.73 57199.38 88888.00 2014-11-12 22:35:16.908 316 11300.88 68.72 57199.37 88888.00 2014-11-12 22:35:17.408 316 11300.84 68.72 57199.41 88888.00 2014-11-12 22:35:17.908 316 11300.86 68.71 57199.46 88888.00 2014-11-12 22:35:18.408 316 11300.92 68.73 57199.53 88888.00 2014-11-12 22:35:18.908 316 11300.96 68.75 57199.50 88888.00 2014-11-12 22:35:19.408 316 11300.98 68.79 57199.57 88888.00 2014-11-12 22:35:19.908 316 11300.99 68.85 57199.64 88888.00 2014-11-12 22:35:20.408 316 11300.97 68.86 57199.60 88888.00 2014-11-12 22:35:20.908 316 11301.05 68.85 57199.58 88888.00 2014-11-12 22:35:21.408 316 11301.05 68.87 57199.57 88888.00 2014-11-12 22:35:21.908 316 11301.05 68.90 57199.58 88888.00 2014-11-12 22:35:22.408 316 11301.05 68.94 57199.61 88888.00 2014-11-12 22:35:22.908 316 11301.11 68.95 57199.58 88888.00 2014-11-12 22:35:23.408 316 11301.14 68.93 57199.59 88888.00 2014-11-12 22:35:23.908 316 11301.12 68.91 57199.66 88888.00 2014-11-12 22:35:24.408 316 11301.11 68.94 57199.73 88888.00 2014-11-12 22:35:24.908 316 11301.10 69.01 57199.70 88888.00 2014-11-12 22:35:25.408 316 11301.11 69.02 57199.71 88888.00 2014-11-12 22:35:25.908 316 11301.12 69.07 57199.79 88888.00 2014-11-12 22:35:26.408 316 11301.12 69.09 57199.82 88888.00 2014-11-12 22:35:26.908 316 11301.18 69.04 57199.85 88888.00 2014-11-12 22:35:27.408 316 11301.18 69.11 57199.90 88888.00 2014-11-12 22:35:27.908 316 11301.21 69.11 57199.88 88888.00 2014-11-12 22:35:28.408 316 11301.24 69.13 57199.88 88888.00 2014-11-12 22:35:28.908 316 11301.23 69.13 57199.90 88888.00 2014-11-12 22:35:29.408 316 11301.25 69.11 57199.92 88888.00 2014-11-12 22:35:29.908 316 11301.26 69.12 57199.92 88888.00 2014-11-12 22:35:30.408 316 11301.23 69.17 57199.95 88888.00 2014-11-12 22:35:30.908 316 11301.26 69.17 57200.03 88888.00 2014-11-12 22:35:31.408 316 11301.27 69.19 57200.08 88888.00 2014-11-12 22:35:31.908 316 11301.31 69.22 57200.14 88888.00 2014-11-12 22:35:32.408 316 11301.33 69.25 57200.17 88888.00 2014-11-12 22:35:32.908 316 11301.34 69.32 57200.16 88888.00 2014-11-12 22:35:33.408 316 11301.41 69.31 57200.14 88888.00 2014-11-12 22:35:33.908 316 11301.41 69.33 57200.11 88888.00 2014-11-12 22:35:34.408 316 11301.39 69.34 57200.10 88888.00 2014-11-12 22:35:34.908 316 11301.33 69.33 57200.14 88888.00 2014-11-12 22:35:35.408 316 11301.33 69.34 57200.17 88888.00 2014-11-12 22:35:35.908 316 11301.40 69.32 57200.25 88888.00 2014-11-12 22:35:36.408 316 11301.39 69.34 57200.35 88888.00 2014-11-12 22:35:36.908 316 11301.42 69.32 57200.27 88888.00 2014-11-12 22:35:37.408 316 11301.42 69.33 57200.24 88888.00 2014-11-12 22:35:37.908 316 11301.42 69.38 57200.30 88888.00 2014-11-12 22:35:38.408 316 11301.42 69.40 57200.34 88888.00 2014-11-12 22:35:38.908 316 11301.45 69.40 57200.33 88888.00 2014-11-12 22:35:39.408 316 11301.49 69.40 57200.29 88888.00 2014-11-12 22:35:39.908 316 11301.49 69.40 57200.28 88888.00 2014-11-12 22:35:40.408 316 11301.52 69.38 57200.18 88888.00 2014-11-12 22:35:40.908 316 11301.52 69.39 57200.21 88888.00 2014-11-12 22:35:41.408 316 11301.56 69.40 57200.23 88888.00 2014-11-12 22:35:41.908 316 11301.60 69.39 57200.23 88888.00 2014-11-12 22:35:42.408 316 11301.59 69.45 57200.25 88888.00 2014-11-12 22:35:42.908 316 11301.60 69.45 57200.30 88888.00 2014-11-12 22:35:43.408 316 11301.59 69.39 57200.29 88888.00 2014-11-12 22:35:43.908 316 11301.60 69.36 57200.23 88888.00 2014-11-12 22:35:44.408 316 11301.58 69.39 57200.21 88888.00 2014-11-12 22:35:44.908 316 11301.63 69.42 57200.28 88888.00 2014-11-12 22:35:45.408 316 11301.62 69.41 57200.24 88888.00 2014-11-12 22:35:45.908 316 11301.67 69.43 57200.24 88888.00 2014-11-12 22:35:46.408 316 11301.68 69.42 57200.21 88888.00 2014-11-12 22:35:46.908 316 11301.66 69.40 57200.22 88888.00 2014-11-12 22:35:47.408 316 11301.63 69.45 57200.25 88888.00 2014-11-12 22:35:47.908 316 11301.70 69.47 57200.17 88888.00 2014-11-12 22:35:48.408 316 11301.69 69.48 57200.25 88888.00 2014-11-12 22:35:48.908 316 11301.69 69.41 57200.27 88888.00 2014-11-12 22:35:49.408 316 11301.73 69.42 57200.28 88888.00 2014-11-12 22:35:49.908 316 11301.74 69.43 57200.38 88888.00 2014-11-12 22:35:50.408 316 11301.75 69.39 57200.49 88888.00 2014-11-12 22:35:50.908 316 11301.79 69.35 57200.44 88888.00 2014-11-12 22:35:51.408 316 11301.82 69.36 57200.46 88888.00 2014-11-12 22:35:51.908 316 11301.83 69.38 57200.51 88888.00 2014-11-12 22:35:52.408 316 11301.83 69.38 57200.50 88888.00 2014-11-12 22:35:52.908 316 11301.82 69.36 57200.50 88888.00 2014-11-12 22:35:53.408 316 11301.84 69.35 57200.49 88888.00 2014-11-12 22:35:53.908 316 11301.79 69.40 57200.41 88888.00 2014-11-12 22:35:54.408 316 11301.81 69.36 57200.44 88888.00 2014-11-12 22:35:54.908 316 11301.83 69.34 57200.46 88888.00 2014-11-12 22:35:55.408 316 11301.81 69.38 57200.44 88888.00 2014-11-12 22:35:55.908 316 11301.84 69.40 57200.47 88888.00 2014-11-12 22:35:56.408 316 11301.87 69.43 57200.47 88888.00 2014-11-12 22:35:56.908 316 11301.80 69.41 57200.46 88888.00 2014-11-12 22:35:57.408 316 11301.82 69.39 57200.48 88888.00 2014-11-12 22:35:57.908 316 11301.84 69.42 57200.49 88888.00 2014-11-12 22:35:58.408 316 11301.86 69.42 57200.51 88888.00 2014-11-12 22:35:58.908 316 11301.87 69.43 57200.49 88888.00 2014-11-12 22:35:59.408 316 11301.86 69.43 57200.55 88888.00 2014-11-12 22:35:59.908 316 11301.80 69.46 57200.60 88888.00 2014-11-12 22:36:00.408 316 11301.81 69.41 57200.57 88888.00 2014-11-12 22:36:00.908 316 11301.79 69.40 57200.53 88888.00 2014-11-12 22:36:01.408 316 11301.72 69.40 57200.54 88888.00 2014-11-12 22:36:01.908 316 11301.73 69.40 57200.53 88888.00 2014-11-12 22:36:02.408 316 11301.72 69.38 57200.55 88888.00 2014-11-12 22:36:02.908 316 11301.70 69.38 57200.59 88888.00 2014-11-12 22:36:03.408 316 11301.69 69.42 57200.56 88888.00 2014-11-12 22:36:03.908 316 11301.69 69.42 57200.56 88888.00 2014-11-12 22:36:04.408 316 11301.70 69.40 57200.70 88888.00 2014-11-12 22:36:04.908 316 11301.70 69.42 57200.76 88888.00 2014-11-12 22:36:05.408 316 11301.70 69.48 57200.76 88888.00 2014-11-12 22:36:05.908 316 11301.73 69.47 57200.73 88888.00 2014-11-12 22:36:06.408 316 11301.70 69.49 57200.81 88888.00 2014-11-12 22:36:06.908 316 11301.66 69.52 57200.93 88888.00 2014-11-12 22:36:07.408 316 11301.62 69.45 57200.91 88888.00 2014-11-12 22:36:07.908 316 11301.68 69.46 57200.88 88888.00 2014-11-12 22:36:08.408 316 11301.68 69.51 57200.85 88888.00 2014-11-12 22:36:08.908 316 11301.72 69.46 57200.89 88888.00 2014-11-12 22:36:09.408 316 11301.72 69.47 57200.91 88888.00 2014-11-12 22:36:09.908 316 11301.69 69.48 57200.92 88888.00 2014-11-12 22:36:10.408 316 11301.63 69.49 57200.97 88888.00 2014-11-12 22:36:10.908 316 11301.63 69.45 57201.07 88888.00 2014-11-12 22:36:11.408 316 11301.60 69.49 57201.12 88888.00 2014-11-12 22:36:11.908 316 11301.60 69.46 57201.11 88888.00 2014-11-12 22:36:12.408 316 11301.56 69.52 57201.14 88888.00 2014-11-12 22:36:12.908 316 11301.58 69.61 57201.15 88888.00 2014-11-12 22:36:13.408 316 11301.60 69.59 57201.17 88888.00 2014-11-12 22:36:13.908 316 11301.58 69.59 57201.18 88888.00 2014-11-12 22:36:14.408 316 11301.58 69.56 57201.10 88888.00 2014-11-12 22:36:14.908 316 11301.58 69.51 57201.13 88888.00 2014-11-12 22:36:15.408 316 11301.60 69.49 57201.18 88888.00 2014-11-12 22:36:15.908 316 11301.59 69.49 57201.23 88888.00 2014-11-12 22:36:16.408 316 11301.59 69.52 57201.20 88888.00 2014-11-12 22:36:16.908 316 11301.56 69.59 57201.17 88888.00 2014-11-12 22:36:17.408 316 11301.54 69.61 57201.12 88888.00 2014-11-12 22:36:17.908 316 11301.53 69.54 57201.17 88888.00 2014-11-12 22:36:18.408 316 11301.52 69.52 57201.24 88888.00 2014-11-12 22:36:18.908 316 11301.49 69.49 57201.30 88888.00 2014-11-12 22:36:19.408 316 11301.52 69.56 57201.27 88888.00 2014-11-12 22:36:19.908 316 11301.52 69.52 57201.24 88888.00 2014-11-12 22:36:20.408 316 11301.51 69.48 57201.21 88888.00 2014-11-12 22:36:20.908 316 11301.47 69.46 57201.26 88888.00 2014-11-12 22:36:21.408 316 11301.46 69.48 57201.30 88888.00 2014-11-12 22:36:21.908 316 11301.44 69.52 57201.33 88888.00 2014-11-12 22:36:22.408 316 11301.42 69.55 57201.37 88888.00 2014-11-12 22:36:22.908 316 11301.45 69.54 57201.44 88888.00 2014-11-12 22:36:23.408 316 11301.42 69.53 57201.43 88888.00 2014-11-12 22:36:23.908 316 11301.39 69.51 57201.33 88888.00 2014-11-12 22:36:24.408 316 11301.39 69.47 57201.39 88888.00 2014-11-12 22:36:24.908 316 11301.37 69.42 57201.32 88888.00 2014-11-12 22:36:25.408 316 11301.37 69.43 57201.31 88888.00 2014-11-12 22:36:25.908 316 11301.37 69.42 57201.33 88888.00 2014-11-12 22:36:26.408 316 11301.38 69.45 57201.34 88888.00 2014-11-12 22:36:26.908 316 11301.38 69.42 57201.31 88888.00 2014-11-12 22:36:27.408 316 11301.35 69.41 57201.31 88888.00 2014-11-12 22:36:27.908 316 11301.34 69.48 57201.36 88888.00 2014-11-12 22:36:28.408 316 11301.33 69.43 57201.38 88888.00 2014-11-12 22:36:28.908 316 11301.27 69.38 57201.36 88888.00 2014-11-12 22:36:29.408 316 11301.28 69.35 57201.33 88888.00 2014-11-12 22:36:29.908 316 11301.30 69.33 57201.33 88888.00 2014-11-12 22:36:30.408 316 11301.30 69.35 57201.33 88888.00 2014-11-12 22:36:30.908 316 11301.28 69.35 57201.40 88888.00 2014-11-12 22:36:31.408 316 11301.28 69.33 57201.36 88888.00 2014-11-12 22:36:31.908 316 11301.30 69.32 57201.37 88888.00 2014-11-12 22:36:32.408 316 11301.31 69.36 57201.37 88888.00 2014-11-12 22:36:32.908 316 11301.31 69.48 57201.39 88888.00 2014-11-12 22:36:33.408 316 11301.31 69.48 57201.31 88888.00 2014-11-12 22:36:33.908 316 11301.33 69.41 57201.38 88888.00 2014-11-12 22:36:34.408 316 11301.34 69.39 57201.38 88888.00 2014-11-12 22:36:34.908 316 11301.33 69.40 57201.37 88888.00 2014-11-12 22:36:35.408 316 11301.31 69.43 57201.20 88888.00 2014-11-12 22:36:35.908 316 11301.30 69.46 57201.34 88888.00 2014-11-12 22:36:36.408 316 11301.27 69.46 57201.45 88888.00 2014-11-12 22:36:36.908 316 11301.24 69.39 57201.46 88888.00 2014-11-12 22:36:37.408 316 11301.25 69.32 57201.52 88888.00 2014-11-12 22:36:37.908 316 11301.26 69.32 57201.50 88888.00 2014-11-12 22:36:38.408 316 11301.26 69.28 57201.57 88888.00 2014-11-12 22:36:38.908 316 11301.25 69.29 57201.62 88888.00 2014-11-12 22:36:39.408 316 11301.24 69.27 57201.72 88888.00 2014-11-12 22:36:39.908 316 11301.25 69.25 57201.72 88888.00 2014-11-12 22:36:40.408 316 11301.24 69.31 57201.68 88888.00 2014-11-12 22:36:40.908 316 11301.21 69.39 57201.69 88888.00 2014-11-12 22:36:41.408 316 11301.21 69.38 57201.77 88888.00 2014-11-12 22:36:41.908 316 11301.21 69.33 57201.82 88888.00 2014-11-12 22:36:42.408 316 11301.27 69.32 57201.82 88888.00 2014-11-12 22:36:42.908 316 11301.24 69.29 57201.78 88888.00 2014-11-12 22:36:43.408 316 11301.20 69.26 57201.84 88888.00 2014-11-12 22:36:43.908 316 11301.20 69.27 57201.90 88888.00 2014-11-12 22:36:44.408 316 11301.19 69.26 57201.92 88888.00 2014-11-12 22:36:44.908 316 11301.18 69.32 57201.94 88888.00 2014-11-12 22:36:45.408 316 11301.23 69.31 57201.97 88888.00 2014-11-12 22:36:45.908 316 11301.21 69.33 57201.96 88888.00 2014-11-12 22:36:46.408 316 11301.24 69.31 57201.95 88888.00 2014-11-12 22:36:46.908 316 11301.20 69.33 57201.96 88888.00 2014-11-12 22:36:47.408 316 11301.14 69.29 57202.07 88888.00 2014-11-12 22:36:47.908 316 11301.14 69.26 57202.09 88888.00 2014-11-12 22:36:48.408 316 11301.12 69.24 57202.09 88888.00 2014-11-12 22:36:48.908 316 11301.12 69.20 57202.07 88888.00 2014-11-12 22:36:49.408 316 11301.14 69.17 57202.07 88888.00 2014-11-12 22:36:49.908 316 11301.16 69.14 57202.09 88888.00 2014-11-12 22:36:50.408 316 11301.19 69.18 57202.10 88888.00 2014-11-12 22:36:50.908 316 11301.14 69.24 57202.16 88888.00 2014-11-12 22:36:51.408 316 11301.12 69.20 57202.15 88888.00 2014-11-12 22:36:51.908 316 11301.11 69.11 57202.16 88888.00 2014-11-12 22:36:52.408 316 11301.14 69.17 57202.20 88888.00 2014-11-12 22:36:52.908 316 11301.14 69.18 57202.23 88888.00 2014-11-12 22:36:53.408 316 11301.14 69.14 57202.27 88888.00 2014-11-12 22:36:53.908 316 11301.16 69.08 57202.26 88888.00 2014-11-12 22:36:54.408 316 11301.17 69.07 57202.28 88888.00 2014-11-12 22:36:54.908 316 11301.14 69.06 57202.29 88888.00 2014-11-12 22:36:55.408 316 11301.18 69.09 57202.28 88888.00 2014-11-12 22:36:55.908 316 11301.21 69.06 57202.33 88888.00 2014-11-12 22:36:56.408 316 11301.17 69.06 57202.37 88888.00 2014-11-12 22:36:56.908 316 11301.14 69.09 57202.40 88888.00 2014-11-12 22:36:57.408 316 11301.11 69.13 57202.40 88888.00 2014-11-12 22:36:57.908 316 11301.14 69.13 57202.37 88888.00 2014-11-12 22:36:58.408 316 11301.19 69.07 57202.35 88888.00 2014-11-12 22:36:58.908 316 11301.17 69.05 57202.36 88888.00 2014-11-12 22:36:59.408 316 11301.14 69.05 57202.46 88888.00 2014-11-12 22:36:59.908 316 11301.14 69.07 57202.58 88888.00 2014-11-12 22:37:00.408 316 11301.12 69.06 57202.55 88888.00 2014-11-12 22:37:00.908 316 11301.16 69.06 57202.50 88888.00 2014-11-12 22:37:01.408 316 11301.18 69.05 57202.53 88888.00 2014-11-12 22:37:01.908 316 11301.18 69.05 57202.59 88888.00 2014-11-12 22:37:02.408 316 11301.18 69.04 57202.60 88888.00 2014-11-12 22:37:02.908 316 11301.18 69.02 57202.62 88888.00 2014-11-12 22:37:03.408 316 11301.19 69.05 57202.68 88888.00 2014-11-12 22:37:03.908 316 11301.18 69.08 57202.73 88888.00 2014-11-12 22:37:04.408 316 11301.16 69.07 57202.72 88888.00 2014-11-12 22:37:04.908 316 11301.14 69.09 57202.69 88888.00 2014-11-12 22:37:05.408 316 11301.18 69.05 57202.71 88888.00 2014-11-12 22:37:05.908 316 11301.18 69.04 57202.61 88888.00 2014-11-12 22:37:06.408 316 11301.16 69.05 57202.67 88888.00 2014-11-12 22:37:06.908 316 11301.17 68.95 57202.72 88888.00 2014-11-12 22:37:07.408 316 11301.20 68.93 57202.74 88888.00 2014-11-12 22:37:07.908 316 11301.20 68.98 57202.79 88888.00 2014-11-12 22:37:08.408 316 11301.19 69.00 57202.79 88888.00 2014-11-12 22:37:08.908 316 11301.12 68.97 57202.74 88888.00 2014-11-12 22:37:09.408 316 11301.09 69.02 57202.86 88888.00 2014-11-12 22:37:09.908 316 11301.12 68.98 57202.91 88888.00 2014-11-12 22:37:10.408 316 11301.11 69.00 57202.78 88888.00 2014-11-12 22:37:10.908 316 11301.12 68.99 57202.81 88888.00 2014-11-12 22:37:11.408 316 11301.07 68.92 57202.85 88888.00 2014-11-12 22:37:11.908 316 11301.05 68.97 57202.94 88888.00 2014-11-12 22:37:12.408 316 11301.06 69.01 57202.99 88888.00 2014-11-12 22:37:12.908 316 11301.05 69.02 57202.96 88888.00 2014-11-12 22:37:13.408 316 11301.03 69.01 57202.96 88888.00 2014-11-12 22:37:13.908 316 11300.99 68.95 57202.96 88888.00 2014-11-12 22:37:14.408 316 11300.98 68.97 57203.03 88888.00 2014-11-12 22:37:14.908 316 11300.96 68.94 57203.10 88888.00 2014-11-12 22:37:15.408 316 11300.92 69.04 57203.07 88888.00 2014-11-12 22:37:15.908 316 11300.90 69.07 57203.10 88888.00 2014-11-12 22:37:16.408 316 11300.85 69.08 57203.14 88888.00 2014-11-12 22:37:16.908 316 11300.82 69.11 57203.22 88888.00 2014-11-12 22:37:17.408 316 11300.85 69.12 57203.22 88888.00 2014-11-12 22:37:17.908 316 11300.84 69.15 57203.29 88888.00 2014-11-12 22:37:18.408 316 11300.77 69.15 57203.35 88888.00 2014-11-12 22:37:18.908 316 11300.71 69.14 57203.39 88888.00 2014-11-12 22:37:19.408 316 11300.71 69.07 57203.48 88888.00 2014-11-12 22:37:19.908 316 11300.66 69.04 57203.51 88888.00 2014-11-12 22:37:20.408 316 11300.62 69.00 57203.59 88888.00 2014-11-12 22:37:20.908 316 11300.58 68.99 57203.69 88888.00 2014-11-12 22:37:21.408 316 11300.58 68.98 57203.75 88888.00 2014-11-12 22:37:21.908 316 11300.56 69.05 57203.80 88888.00 2014-11-12 22:37:22.408 316 11300.50 69.07 57203.88 88888.00 2014-11-12 22:37:22.908 316 11300.47 69.05 57203.96 88888.00 2014-11-12 22:37:23.408 316 11300.40 69.11 57204.01 88888.00 2014-11-12 22:37:23.908 316 11300.34 69.06 57204.06 88888.00 2014-11-12 22:37:24.408 316 11300.33 69.06 57204.07 88888.00 2014-11-12 22:37:24.908 316 11300.33 69.09 57204.15 88888.00 2014-11-12 22:37:25.408 316 11300.24 69.06 57204.21 88888.00 2014-11-12 22:37:25.908 316 11300.12 69.06 57204.32 88888.00 2014-11-12 22:37:26.408 316 11300.12 69.07 57204.44 88888.00 2014-11-12 22:37:26.908 316 11300.14 69.12 57204.55 88888.00 2014-11-12 22:37:27.408 316 11300.07 69.06 57204.59 88888.00 2014-11-12 22:37:27.908 316 11300.07 69.04 57204.63 88888.00 2014-11-12 22:37:28.408 316 11300.01 69.13 57204.72 88888.00 2014-11-12 22:37:28.908 316 11299.92 69.14 57204.78 88888.00 2014-11-12 22:37:29.408 316 11299.89 69.12 57204.84 88888.00 2014-11-12 22:37:29.908 316 11299.88 69.09 57204.91 88888.00 2014-11-12 22:37:30.408 316 11299.87 69.05 57205.03 88888.00 2014-11-12 22:37:30.908 316 11299.77 69.07 57205.05 88888.00 2014-11-12 22:37:31.408 316 11299.66 69.09 57205.03 88888.00 2014-11-12 22:37:31.908 316 11299.56 69.12 57205.09 88888.00 2014-11-12 22:37:32.408 316 11299.56 69.09 57205.18 88888.00 2014-11-12 22:37:32.908 316 11299.58 69.14 57205.23 88888.00 2014-11-12 22:37:33.408 316 11299.49 69.21 57205.36 88888.00 2014-11-12 22:37:33.908 316 11299.38 69.19 57205.41 88888.00 2014-11-12 22:37:34.408 316 11299.33 69.14 57205.47 88888.00 2014-11-12 22:37:34.908 316 11299.36 69.15 57205.53 88888.00 2014-11-12 22:37:35.408 316 11299.32 69.17 57205.60 88888.00 2014-11-12 22:37:35.908 316 11299.25 69.18 57205.63 88888.00 2014-11-12 22:37:36.408 316 11299.25 69.22 57205.69 88888.00 2014-11-12 22:37:36.908 316 11299.22 69.17 57205.77 88888.00 2014-11-12 22:37:37.408 316 11299.12 69.17 57205.81 88888.00 2014-11-12 22:37:37.908 316 11299.08 69.14 57205.86 88888.00 2014-11-12 22:37:38.408 316 11299.10 69.15 57205.93 88888.00 2014-11-12 22:37:38.908 316 11299.12 69.08 57205.92 88888.00 2014-11-12 22:37:39.408 316 11299.06 69.09 57205.95 88888.00 2014-11-12 22:37:39.908 316 11299.04 69.11 57206.03 88888.00 2014-11-12 22:37:40.408 316 11298.98 69.00 57206.14 88888.00 2014-11-12 22:37:40.908 316 11298.96 69.07 57206.14 88888.00 2014-11-12 22:37:41.408 316 11298.88 69.06 57206.19 88888.00 2014-11-12 22:37:41.908 316 11298.88 69.04 57206.22 88888.00 2014-11-12 22:37:42.408 316 11298.84 69.06 57206.27 88888.00 2014-11-12 22:37:42.908 316 11298.76 69.01 57206.32 88888.00 2014-11-12 22:37:43.408 316 11298.75 69.00 57206.31 88888.00 2014-11-12 22:37:43.908 316 11298.69 68.98 57206.27 88888.00 2014-11-12 22:37:44.408 316 11298.66 69.05 57206.33 88888.00 2014-11-12 22:37:44.908 316 11298.56 69.05 57206.34 88888.00 2014-11-12 22:37:45.408 316 11298.57 69.01 57206.41 88888.00 2014-11-12 22:37:45.908 316 11298.53 69.01 57206.44 88888.00 2014-11-12 22:37:46.408 316 11298.50 68.99 57206.46 88888.00 2014-11-12 22:37:46.908 316 11298.49 68.92 57206.51 88888.00 2014-11-12 22:37:47.408 316 11298.47 68.85 57206.49 88888.00 2014-11-12 22:37:47.908 316 11298.47 68.81 57206.43 88888.00 2014-11-12 22:37:48.408 316 11298.43 68.77 57206.45 88888.00 2014-11-12 22:37:48.908 316 11298.41 68.75 57206.47 88888.00 2014-11-12 22:37:49.408 316 11298.34 68.70 57206.50 88888.00 2014-11-12 22:37:49.908 316 11298.40 68.70 57206.47 88888.00 2014-11-12 22:37:50.408 316 11298.38 68.71 57206.45 88888.00 2014-11-12 22:37:50.908 316 11298.38 68.61 57206.38 88888.00 2014-11-12 22:37:51.408 316 11298.39 68.60 57206.37 88888.00 2014-11-12 22:37:51.908 316 11298.38 68.61 57206.30 88888.00 2014-11-12 22:37:52.408 316 11298.35 68.63 57206.32 88888.00 2014-11-12 22:37:52.908 316 11298.34 68.68 57206.28 88888.00 2014-11-12 22:37:53.409 316 11298.34 68.61 57206.20 88888.00 2014-11-12 22:37:53.909 316 11298.36 68.61 57206.20 88888.00 2014-11-12 22:37:54.409 316 11298.33 68.54 57206.21 88888.00 2014-11-12 22:37:54.909 316 11298.33 68.46 57206.15 88888.00 2014-11-12 22:37:55.409 316 11298.34 68.39 57206.12 88888.00 2014-11-12 22:37:55.909 316 11298.32 68.32 57206.07 88888.00 2014-11-12 22:37:56.409 316 11298.35 68.31 57206.05 88888.00 2014-11-12 22:37:56.909 316 11298.35 68.36 57205.98 88888.00 2014-11-12 22:37:57.409 316 11298.36 68.30 57205.96 88888.00 2014-11-12 22:37:57.909 316 11298.35 68.23 57205.90 88888.00 2014-11-12 22:37:58.409 316 11298.36 68.20 57205.85 88888.00 2014-11-12 22:37:58.909 316 11298.35 68.20 57205.83 88888.00 2014-11-12 22:37:59.409 316 11298.35 68.17 57205.77 88888.00 2014-11-12 22:37:59.909 316 11298.33 68.15 57205.74 88888.00 2014-11-12 22:38:00.409 316 11298.26 68.10 57205.63 88888.00 2014-11-12 22:38:00.909 316 11298.26 68.03 57205.45 88888.00 2014-11-12 22:38:01.409 316 11298.29 68.03 57205.42 88888.00 2014-11-12 22:38:01.909 316 11298.31 67.98 57205.35 88888.00 2014-11-12 22:38:02.409 316 11298.34 67.95 57205.26 88888.00 2014-11-12 22:38:02.909 316 11298.34 67.91 57205.24 88888.00 2014-11-12 22:38:03.409 316 11298.31 67.84 57205.21 88888.00 2014-11-12 22:38:03.909 316 11298.31 67.82 57205.06 88888.00 2014-11-12 22:38:04.409 316 11298.34 67.85 57205.02 88888.00 2014-11-12 22:38:04.909 316 11298.35 67.85 57204.95 88888.00 2014-11-12 22:38:05.409 316 11298.36 67.82 57204.87 88888.00 2014-11-12 22:38:05.909 316 11298.38 67.78 57204.77 88888.00 2014-11-12 22:38:06.409 316 11298.34 67.77 57204.71 88888.00 2014-11-12 22:38:06.909 316 11298.32 67.66 57204.66 88888.00 2014-11-12 22:38:07.409 316 11298.34 67.63 57204.58 88888.00 2014-11-12 22:38:07.909 316 11298.33 67.56 57204.44 88888.00 2014-11-12 22:38:08.409 316 11298.31 67.51 57204.33 88888.00 2014-11-12 22:38:08.909 316 11298.26 67.43 57204.28 88888.00 2014-11-12 22:38:09.409 316 11298.25 67.42 57204.15 88888.00 2014-11-12 22:38:09.909 316 11298.22 67.39 57204.15 88888.00 2014-11-12 22:38:10.409 316 11298.21 67.36 57204.09 88888.00 2014-11-12 22:38:10.909 316 11298.25 67.31 57204.06 88888.00 2014-11-12 22:38:11.409 316 11298.25 67.29 57204.04 88888.00 2014-11-12 22:38:11.909 316 11298.21 67.35 57203.96 88888.00 2014-11-12 22:38:12.409 316 11298.20 67.27 57203.84 88888.00 2014-11-12 22:38:12.909 316 11298.20 67.16 57203.75 88888.00 2014-11-12 22:38:13.409 316 11298.17 67.14 57203.73 88888.00 2014-11-12 22:38:13.909 316 11298.15 67.14 57203.67 88888.00 2014-11-12 22:38:14.409 316 11298.19 67.09 57203.57 88888.00 2014-11-12 22:38:14.909 316 11298.13 67.04 57203.36 88888.00 2014-11-12 22:38:15.409 316 11298.13 67.02 57203.25 88888.00 2014-11-12 22:38:15.909 316 11298.14 67.01 57203.24 88888.00 2014-11-12 22:38:16.409 316 11298.12 67.00 57203.20 88888.00 2014-11-12 22:38:16.909 316 11298.11 66.98 57203.14 88888.00 2014-11-12 22:38:17.409 316 11298.12 66.98 57202.97 88888.00 2014-11-12 22:38:17.909 316 11298.11 66.93 57202.84 88888.00 2014-11-12 22:38:18.409 316 11298.10 66.93 57202.87 88888.00 2014-11-12 22:38:18.909 316 11298.10 66.94 57202.77 88888.00 2014-11-12 22:38:19.409 316 11298.10 66.87 57202.68 88888.00 2014-11-12 22:38:19.909 316 11298.11 66.82 57202.61 88888.00 2014-11-12 22:38:20.409 316 11298.08 66.80 57202.55 88888.00 2014-11-12 22:38:20.909 316 11298.08 66.86 57202.52 88888.00 2014-11-12 22:38:21.409 316 11298.08 66.87 57202.43 88888.00 2014-11-12 22:38:21.909 316 11298.06 66.82 57202.35 88888.00 2014-11-12 22:38:22.409 316 11298.02 66.79 57202.26 88888.00 2014-11-12 22:38:22.909 316 11298.06 66.82 57202.16 88888.00 2014-11-12 22:38:23.409 316 11298.07 66.84 57202.10 88888.00 2014-11-12 22:38:23.909 316 11298.10 66.75 57201.98 88888.00 2014-11-12 22:38:24.409 316 11298.08 66.70 57201.92 88888.00 2014-11-12 22:38:24.909 316 11298.04 66.73 57201.91 88888.00 2014-11-12 22:38:25.409 316 11298.05 66.79 57201.91 88888.00 2014-11-12 22:38:25.909 316 11298.06 66.80 57201.82 88888.00 2014-11-12 22:38:26.409 316 11298.08 66.77 57201.75 88888.00 2014-11-12 22:38:26.909 316 11298.08 66.73 57201.68 88888.00 2014-11-12 22:38:27.409 316 11298.07 66.81 57201.59 88888.00 2014-11-12 22:38:27.909 316 11298.06 66.81 57201.53 88888.00 2014-11-12 22:38:28.409 316 11298.06 66.76 57201.49 88888.00 2014-11-12 22:38:28.909 316 11298.07 66.77 57201.40 88888.00 2014-11-12 22:38:29.409 316 11298.07 66.83 57201.39 88888.00 2014-11-12 22:38:29.909 316 11298.10 66.84 57201.33 88888.00 2014-11-12 22:38:30.409 316 11298.06 66.80 57201.25 88888.00 2014-11-12 22:38:30.909 316 11298.04 66.82 57201.20 88888.00 2014-11-12 22:38:31.409 316 11298.02 66.87 57201.18 88888.00 2014-11-12 22:38:31.909 316 11298.04 66.86 57201.13 88888.00 2014-11-12 22:38:32.409 316 11298.01 66.83 57201.13 88888.00 2014-11-12 22:38:32.909 316 11298.01 66.84 57201.06 88888.00 2014-11-12 22:38:33.409 316 11298.00 66.89 57201.07 88888.00 2014-11-12 22:38:33.909 316 11298.00 66.89 57201.04 88888.00 2014-11-12 22:38:34.409 316 11298.01 66.90 57200.92 88888.00 2014-11-12 22:38:34.909 316 11298.00 66.89 57200.81 88888.00 2014-11-12 22:38:35.409 316 11298.02 66.87 57200.79 88888.00 2014-11-12 22:38:35.909 316 11298.01 66.91 57200.75 88888.00 2014-11-12 22:38:36.409 316 11298.02 66.97 57200.67 88888.00 2014-11-12 22:38:36.909 316 11298.00 66.96 57200.66 88888.00 2014-11-12 22:38:37.409 316 11298.02 66.98 57200.63 88888.00 2014-11-12 22:38:37.909 316 11298.05 67.04 57200.57 88888.00 2014-11-12 22:38:38.409 316 11298.07 67.00 57200.51 88888.00 2014-11-12 22:38:38.909 316 11298.04 66.98 57200.50 88888.00 2014-11-12 22:38:39.409 316 11298.04 67.02 57200.36 88888.00 2014-11-12 22:38:39.909 316 11298.05 67.09 57200.38 88888.00 2014-11-12 22:38:40.409 316 11298.02 67.10 57200.38 88888.00 2014-11-12 22:38:40.909 316 11298.02 67.09 57200.33 88888.00 2014-11-12 22:38:41.409 316 11298.00 67.14 57200.22 88888.00 2014-11-12 22:38:41.909 316 11298.01 67.17 57200.17 88888.00 2014-11-12 22:38:42.409 316 11297.99 67.21 57200.17 88888.00 2014-11-12 22:38:42.909 316 11298.02 67.21 57200.22 88888.00 2014-11-12 22:38:43.409 316 11298.05 67.21 57200.11 88888.00 2014-11-12 22:38:43.909 316 11298.07 67.24 57200.09 88888.00 2014-11-12 22:38:44.409 316 11298.05 67.23 57200.11 88888.00 2014-11-12 22:38:44.909 316 11298.05 67.30 57200.09 88888.00 2014-11-12 22:38:45.409 316 11298.07 67.29 57199.99 88888.00 2014-11-12 22:38:45.909 316 11298.08 67.29 57200.03 88888.00 2014-11-12 22:38:46.409 316 11298.07 67.30 57200.02 88888.00 2014-11-12 22:38:46.909 316 11298.07 67.35 57199.98 88888.00 2014-11-12 22:38:47.409 316 11298.11 67.37 57199.92 88888.00 2014-11-12 22:38:47.909 316 11298.13 67.39 57199.88 88888.00 2014-11-12 22:38:48.409 316 11298.14 67.37 57199.83 88888.00 2014-11-12 22:38:48.909 316 11298.11 67.36 57199.72 88888.00 2014-11-12 22:38:49.409 316 11298.12 67.42 57199.60 88888.00 2014-11-12 22:38:49.909 316 11298.15 67.43 57199.61 88888.00 2014-11-12 22:38:50.409 316 11298.19 67.43 57199.61 88888.00 2014-11-12 22:38:50.909 316 11298.19 67.41 57199.63 88888.00 2014-11-12 22:38:51.409 316 11298.21 67.36 57199.51 88888.00 2014-11-12 22:38:51.909 316 11298.18 67.36 57199.43 88888.00 2014-11-12 22:38:52.409 316 11298.22 67.39 57199.35 88888.00 2014-11-12 22:38:52.909 316 11298.27 67.45 57199.33 88888.00 2014-11-12 22:38:53.409 316 11298.29 67.51 57199.25 88888.00 2014-11-12 22:38:53.909 316 11298.31 67.54 57199.19 88888.00 2014-11-12 22:38:54.409 316 11298.35 67.57 57199.12 88888.00 2014-11-12 22:38:54.909 316 11298.33 67.57 57199.08 88888.00 2014-11-12 22:38:55.409 316 11298.32 67.50 57199.05 88888.00 2014-11-12 22:38:55.909 316 11298.31 67.48 57198.97 88888.00 2014-11-12 22:38:56.409 316 11298.40 67.55 57199.01 88888.00 2014-11-12 22:38:56.909 316 11298.41 67.58 57198.96 88888.00 2014-11-12 22:38:57.409 316 11298.42 67.59 57198.92 88888.00 2014-11-12 22:38:57.909 316 11298.43 67.63 57198.87 88888.00 2014-11-12 22:38:58.409 316 11298.49 67.63 57198.76 88888.00 2014-11-12 22:38:58.909 316 11298.46 67.63 57198.64 88888.00 2014-11-12 22:38:59.409 316 11298.47 67.69 57198.64 88888.00 2014-11-12 22:38:59.909 316 11298.48 67.71 57198.51 88888.00 2014-11-12 22:39:00.409 316 11298.47 67.69 57198.43 88888.00 2014-11-12 22:39:00.909 316 11298.50 67.71 57198.42 88888.00 2014-11-12 22:39:01.409 316 11298.52 67.73 57198.36 88888.00 2014-11-12 22:39:01.909 316 11298.56 67.77 57198.30 88888.00 2014-11-12 22:39:02.409 316 11298.56 67.75 57198.30 88888.00 2014-11-12 22:39:02.909 316 11298.59 67.73 57198.35 88888.00 2014-11-12 22:39:03.409 316 11298.63 67.76 57198.30 88888.00 2014-11-12 22:39:03.909 316 11298.64 67.77 57198.19 88888.00 2014-11-12 22:39:04.409 316 11298.67 67.83 57198.13 88888.00 2014-11-12 22:39:04.909 316 11298.68 67.81 57198.12 88888.00 2014-11-12 22:39:05.409 316 11298.70 67.83 57198.16 88888.00 2014-11-12 22:39:05.909 316 11298.73 67.83 57198.03 88888.00 2014-11-12 22:39:06.409 316 11298.80 67.86 57198.11 88888.00 2014-11-12 22:39:06.909 316 11298.83 67.90 57198.17 88888.00 2014-11-12 22:39:07.409 316 11298.83 67.88 57197.94 88888.00 2014-11-12 22:39:07.909 316 11298.85 67.90 57197.87 88888.00 2014-11-12 22:39:08.409 316 11298.89 67.90 57197.81 88888.00 2014-11-12 22:39:08.909 316 11298.91 67.91 57197.85 88888.00 2014-11-12 22:39:09.409 316 11298.89 67.91 57197.84 88888.00 2014-11-12 22:39:09.909 316 11298.90 67.96 57197.90 88888.00 2014-11-12 22:39:10.409 316 11298.94 68.00 57197.86 88888.00 2014-11-12 22:39:10.909 316 11298.97 68.00 57197.70 88888.00 2014-11-12 22:39:11.409 316 11298.99 68.02 57197.59 88888.00 2014-11-12 22:39:11.909 316 11299.03 68.06 57197.59 88888.00 2014-11-12 22:39:12.409 316 11299.02 68.07 57197.54 88888.00 2014-11-12 22:39:12.909 316 11299.02 68.07 57197.47 88888.00 2014-11-12 22:39:13.409 316 11299.03 68.09 57197.32 88888.00 2014-11-12 22:39:13.909 316 11299.08 68.05 57197.28 88888.00 2014-11-12 22:39:14.409 316 11299.13 68.05 57197.30 88888.00 2014-11-12 22:39:14.909 316 11299.15 68.13 57197.32 88888.00 2014-11-12 22:39:15.409 316 11299.16 68.13 57197.32 88888.00 2014-11-12 22:39:15.909 316 11299.19 68.06 57197.32 88888.00 2014-11-12 22:39:16.409 316 11299.19 68.07 57197.36 88888.00 2014-11-12 22:39:16.909 316 11299.22 68.15 57197.29 88888.00 2014-11-12 22:39:17.409 316 11299.26 68.16 57197.16 88888.00 2014-11-12 22:39:17.909 316 11299.27 68.18 57197.08 88888.00 2014-11-12 22:39:18.409 316 11299.26 68.24 57197.04 88888.00 2014-11-12 22:39:18.909 316 11299.27 68.25 57197.08 88888.00 2014-11-12 22:39:19.409 316 11299.33 68.20 57197.08 88888.00 2014-11-12 22:39:19.909 316 11299.36 68.19 57197.17 88888.00 2014-11-12 22:39:20.409 316 11299.33 68.19 57197.22 88888.00 2014-11-12 22:39:20.909 316 11299.37 68.26 57197.08 88888.00 2014-11-12 22:39:21.409 316 11299.40 68.22 57197.03 88888.00 2014-11-12 22:39:21.909 316 11299.39 68.22 57197.07 88888.00 2014-11-12 22:39:22.409 316 11299.43 68.25 57197.06 88888.00 2014-11-12 22:39:22.909 316 11299.46 68.36 57197.08 88888.00 2014-11-12 22:39:23.409 316 11299.54 68.41 57197.07 88888.00 2014-11-12 22:39:23.909 316 11299.52 68.38 57196.84 88888.00 2014-11-12 22:39:24.409 316 11299.54 68.32 57196.74 88888.00 2014-11-12 22:39:24.909 316 11299.51 68.34 57196.72 88888.00 2014-11-12 22:39:25.409 316 11299.54 68.38 57196.84 88888.00 2014-11-12 22:39:25.909 316 11299.54 68.39 57196.83 88888.00 2014-11-12 22:39:26.409 316 11299.56 68.38 57196.75 88888.00 2014-11-12 22:39:26.909 316 11299.57 68.47 57196.75 88888.00 2014-11-12 22:39:27.409 316 11299.60 68.56 57196.81 88888.00 2014-11-12 22:39:27.909 316 11299.63 68.56 57196.78 88888.00 2014-11-12 22:39:28.409 316 11299.68 68.54 57196.80 88888.00 2014-11-12 22:39:28.909 316 11299.65 68.49 57196.74 88888.00 2014-11-12 22:39:29.409 316 11299.70 68.52 57196.68 88888.00 2014-11-12 22:39:29.909 316 11299.72 68.61 57196.71 88888.00 2014-11-12 22:39:30.409 316 11299.70 68.65 57196.71 88888.00 2014-11-12 22:39:30.909 316 11299.71 68.66 57196.69 88888.00 2014-11-12 22:39:31.409 316 11299.68 68.63 57196.62 88888.00 2014-11-12 22:39:31.909 316 11299.73 68.63 57196.64 88888.00 2014-11-12 22:39:32.409 316 11299.74 68.72 57196.77 88888.00 2014-11-12 22:39:32.909 316 11299.77 68.72 57196.75 88888.00 2014-11-12 22:39:33.409 316 11299.80 68.75 57196.63 88888.00 2014-11-12 22:39:33.909 316 11299.85 68.78 57196.65 88888.00 2014-11-12 22:39:34.409 316 11299.80 68.77 57196.68 88888.00 2014-11-12 22:39:34.909 316 11299.81 68.74 57196.72 88888.00 2014-11-12 22:39:35.409 316 11299.87 68.77 57196.75 88888.00 2014-11-12 22:39:35.909 316 11299.89 68.81 57196.74 88888.00 2014-11-12 22:39:36.409 316 11299.93 68.86 57196.68 88888.00 2014-11-12 22:39:36.909 316 11299.98 68.87 57196.68 88888.00 2014-11-12 22:39:37.409 316 11300.00 68.90 57196.68 88888.00 2014-11-12 22:39:37.909 316 11299.98 68.93 57196.63 88888.00 2014-11-12 22:39:38.409 316 11299.96 68.97 57196.67 88888.00 2014-11-12 22:39:38.909 316 11299.96 68.95 57196.71 88888.00 2014-11-12 22:39:39.409 316 11299.99 68.99 57196.70 88888.00 2014-11-12 22:39:39.909 316 11300.00 69.05 57196.71 88888.00 2014-11-12 22:39:40.409 316 11300.05 69.06 57196.72 88888.00 2014-11-12 22:39:40.909 316 11300.02 69.08 57196.70 88888.00 2014-11-12 22:39:41.409 316 11300.03 69.05 57196.81 88888.00 2014-11-12 22:39:41.909 316 11300.09 69.05 57196.77 88888.00 2014-11-12 22:39:42.409 316 11300.10 69.09 57196.76 88888.00 2014-11-12 22:39:42.909 316 11300.12 69.11 57196.80 88888.00 2014-11-12 22:39:43.409 316 11300.14 69.08 57196.91 88888.00 2014-11-12 22:39:43.909 316 11300.15 69.09 57196.89 88888.00 2014-11-12 22:39:44.409 316 11300.21 69.17 57196.87 88888.00 2014-11-12 22:39:44.909 316 11300.22 69.20 57196.91 88888.00 2014-11-12 22:39:45.409 316 11300.23 69.22 57196.88 88888.00 2014-11-12 22:39:45.909 316 11300.27 69.24 57196.89 88888.00 2014-11-12 22:39:46.409 316 11300.26 69.20 57196.87 88888.00 2014-11-12 22:39:46.909 316 11300.24 69.22 57196.87 88888.00 2014-11-12 22:39:47.409 316 11300.28 69.22 57196.84 88888.00 2014-11-12 22:39:47.909 316 11300.27 69.25 57196.87 88888.00 2014-11-12 22:39:48.409 316 11300.33 69.28 57196.85 88888.00 2014-11-12 22:39:48.909 316 11300.33 69.27 57196.83 88888.00 2014-11-12 22:39:49.409 316 11300.35 69.29 57196.88 88888.00 2014-11-12 22:39:49.909 316 11300.35 69.34 57196.94 88888.00 2014-11-12 22:39:50.409 316 11300.30 69.31 57196.87 88888.00 2014-11-12 22:39:50.909 316 11300.30 69.33 57196.83 88888.00 2014-11-12 22:39:51.409 316 11300.31 69.39 57196.88 88888.00 2014-11-12 22:39:51.909 316 11300.35 69.40 57196.85 88888.00 2014-11-12 22:39:52.409 316 11300.35 69.39 57196.90 88888.00 2014-11-12 22:39:52.909 316 11300.34 69.38 57196.94 88888.00 2014-11-12 22:39:53.409 316 11300.36 69.38 57196.98 88888.00 2014-11-12 22:39:53.909 316 11300.40 69.43 57197.03 88888.00 2014-11-12 22:39:54.409 316 11300.40 69.42 57197.00 88888.00 2014-11-12 22:39:54.909 316 11300.37 69.47 57197.03 88888.00 2014-11-12 22:39:55.409 316 11300.33 69.51 57197.08 88888.00 2014-11-12 22:39:55.909 316 11300.40 69.51 57197.10 88888.00 2014-11-12 22:39:56.409 316 11300.40 69.49 57197.16 88888.00 2014-11-12 22:39:56.909 316 11300.41 69.49 57197.23 88888.00 2014-11-12 22:39:57.409 316 11300.42 69.53 57197.32 88888.00 2014-11-12 22:39:57.909 316 11300.36 69.56 57197.26 88888.00 2014-11-12 22:39:58.409 316 11300.35 69.52 57197.26 88888.00 2014-11-12 22:39:58.909 316 11300.37 69.55 57197.22 88888.00 2014-11-12 22:39:59.409 316 11300.41 69.63 57197.36 88888.00 2014-11-12 22:39:59.909 316 11300.40 69.63 57197.35 88888.00 2014-11-12 22:40:00.409 316 11300.40 69.62 57197.27 88888.00 2014-11-12 22:40:00.909 316 11300.43 69.66 57197.27 88888.00 2014-11-12 22:40:01.409 316 11300.44 69.63 57197.30 88888.00 2014-11-12 22:40:01.909 316 11300.45 69.61 57197.32 88888.00 2014-11-12 22:40:02.409 316 11300.50 69.65 57197.28 88888.00 2014-11-12 22:40:02.909 316 11300.52 69.65 57197.40 88888.00 2014-11-12 22:40:03.409 316 11300.50 69.67 57197.44 88888.00 2014-11-12 22:40:03.909 316 11300.47 69.70 57197.48 88888.00 2014-11-12 22:40:04.409 316 11300.47 69.76 57197.52 88888.00 2014-11-12 22:40:04.909 316 11300.50 69.81 57197.55 88888.00 2014-11-12 22:40:05.409 316 11300.48 69.80 57197.67 88888.00 2014-11-12 22:40:05.909 316 11300.45 69.80 57197.67 88888.00 2014-11-12 22:40:06.409 316 11300.47 69.79 57197.62 88888.00 2014-11-12 22:40:06.909 316 11300.48 69.85 57197.60 88888.00 2014-11-12 22:40:07.409 316 11300.49 69.83 57197.61 88888.00 2014-11-12 22:40:07.909 316 11300.50 69.88 57197.75 88888.00 2014-11-12 22:40:08.409 316 11300.49 69.89 57197.72 88888.00 2014-11-12 22:40:08.909 316 11300.42 69.85 57197.74 88888.00 2014-11-12 22:40:09.409 316 11300.43 69.80 57197.83 88888.00 2014-11-12 22:40:09.909 316 11300.45 69.79 57197.91 88888.00 2014-11-12 22:40:10.409 316 11300.49 69.83 57197.91 88888.00 2014-11-12 22:40:10.909 316 11300.49 69.88 57197.92 88888.00 2014-11-12 22:40:11.409 316 11300.42 69.94 57197.90 88888.00 2014-11-12 22:40:11.909 316 11300.40 69.92 57197.91 88888.00 2014-11-12 22:40:12.409 316 11300.40 69.87 57197.92 88888.00 2014-11-12 22:40:12.909 316 11300.42 69.86 57198.00 88888.00 2014-11-12 22:40:13.409 316 11300.44 69.85 57198.03 88888.00 2014-11-12 22:40:13.909 316 11300.45 69.87 57198.13 88888.00 2014-11-12 22:40:14.409 316 11300.47 69.86 57198.15 88888.00 2014-11-12 22:40:14.909 316 11300.43 69.89 57198.04 88888.00 2014-11-12 22:40:15.409 316 11300.40 69.89 57198.06 88888.00 2014-11-12 22:40:15.909 316 11300.37 69.83 57198.07 88888.00 2014-11-12 22:40:16.409 316 11300.37 69.85 57198.13 88888.00 2014-11-12 22:40:16.909 316 11300.40 69.88 57198.16 88888.00 2014-11-12 22:40:17.409 316 11300.37 69.89 57198.17 88888.00 2014-11-12 22:40:17.909 316 11300.40 69.89 57198.21 88888.00 2014-11-12 22:40:18.409 316 11300.43 69.93 57198.24 88888.00 2014-11-12 22:40:18.909 316 11300.41 69.89 57198.28 88888.00 2014-11-12 22:40:19.409 316 11300.37 69.93 57198.25 88888.00 2014-11-12 22:40:19.909 316 11300.36 69.94 57198.32 88888.00 2014-11-12 22:40:20.409 316 11300.35 69.96 57198.35 88888.00 2014-11-12 22:40:20.909 316 11300.36 69.96 57198.43 88888.00 2014-11-12 22:40:21.409 316 11300.38 69.97 57198.48 88888.00 2014-11-12 22:40:21.909 316 11300.38 69.95 57198.47 88888.00 2014-11-12 22:40:22.409 316 11300.37 69.97 57198.45 88888.00 2014-11-12 22:40:22.909 316 11300.37 69.97 57198.50 88888.00 2014-11-12 22:40:23.409 316 11300.37 69.95 57198.55 88888.00 2014-11-12 22:40:23.909 316 11300.40 69.93 57198.52 88888.00 2014-11-12 22:40:24.409 316 11300.41 69.95 57198.48 88888.00 2014-11-12 22:40:24.909 316 11300.38 69.99 57198.55 88888.00 2014-11-12 22:40:25.409 316 11300.40 70.00 57198.66 88888.00 2014-11-12 22:40:25.909 316 11300.36 69.99 57198.70 88888.00 2014-11-12 22:40:26.409 316 11300.38 69.99 57198.73 88888.00 2014-11-12 22:40:26.909 316 11300.43 70.04 57198.74 88888.00 2014-11-12 22:40:27.409 316 11300.48 70.06 57198.81 88888.00 2014-11-12 22:40:27.909 316 11300.51 70.00 57198.83 88888.00 2014-11-12 22:40:28.409 316 11300.47 69.97 57198.81 88888.00 2014-11-12 22:40:28.909 316 11300.44 70.00 57198.86 88888.00 2014-11-12 22:40:29.409 316 11300.43 70.00 57198.83 88888.00 2014-11-12 22:40:29.909 316 11300.43 70.03 57198.94 88888.00 2014-11-12 22:40:30.409 316 11300.45 70.06 57198.99 88888.00 2014-11-12 22:40:30.909 316 11300.42 70.02 57199.00 88888.00 2014-11-12 22:40:31.409 316 11300.40 70.03 57198.99 88888.00 2014-11-12 22:40:31.909 316 11300.38 70.03 57199.06 88888.00 2014-11-12 22:40:32.409 316 11300.41 70.03 57199.12 88888.00 2014-11-12 22:40:32.909 316 11300.42 69.97 57199.07 88888.00 2014-11-12 22:40:33.409 316 11300.35 69.95 57199.07 88888.00 2014-11-12 22:40:33.909 316 11300.33 69.99 57199.11 88888.00 2014-11-12 22:40:34.409 316 11300.33 70.08 57199.16 88888.00 2014-11-12 22:40:34.909 316 11300.35 70.01 57199.15 88888.00 2014-11-12 22:40:35.409 316 11300.33 70.01 57199.21 88888.00 2014-11-12 22:40:35.909 316 11300.40 70.00 57199.27 88888.00 2014-11-12 22:40:36.409 316 11300.38 70.00 57199.26 88888.00 2014-11-12 22:40:36.909 316 11300.40 69.99 57199.32 88888.00 2014-11-12 22:40:37.409 316 11300.36 69.97 57199.39 88888.00 2014-11-12 22:40:37.909 316 11300.33 70.00 57199.48 88888.00 2014-11-12 22:40:38.409 316 11300.37 70.06 57199.57 88888.00 2014-11-12 22:40:38.909 316 11300.37 70.06 57199.61 88888.00 2014-11-12 22:40:39.409 316 11300.34 70.10 57199.64 88888.00 2014-11-12 22:40:39.909 316 11300.33 70.10 57199.69 88888.00 2014-11-12 22:40:40.409 316 11300.30 70.04 57199.63 88888.00 2014-11-12 22:40:40.909 316 11300.30 70.08 57199.67 88888.00 2014-11-12 22:40:41.409 316 11300.30 70.04 57199.71 88888.00 2014-11-12 22:40:41.909 316 11300.29 70.06 57199.78 88888.00 2014-11-12 22:40:42.409 316 11300.29 70.10 57199.85 88888.00 2014-11-12 22:40:42.909 316 11300.33 70.10 57199.90 88888.00 2014-11-12 22:40:43.409 316 11300.31 70.03 57199.86 88888.00 2014-11-12 22:40:43.909 316 11300.36 70.10 57199.92 88888.00 2014-11-12 22:40:44.409 316 11300.33 70.11 57199.96 88888.00 2014-11-12 22:40:44.909 316 11300.31 70.10 57199.98 88888.00 2014-11-12 22:40:45.409 316 11300.23 70.14 57199.98 88888.00 2014-11-12 22:40:45.909 316 11300.22 70.13 57200.01 88888.00 2014-11-12 22:40:46.409 316 11300.35 70.07 57200.08 88888.00 2014-11-12 22:40:46.909 316 11300.30 70.11 57200.11 88888.00 2014-11-12 22:40:47.409 316 11300.30 70.13 57200.17 88888.00 2014-11-12 22:40:47.909 316 11300.31 70.06 57200.18 88888.00 2014-11-12 22:40:48.409 316 11300.26 70.10 57200.22 88888.00 2014-11-12 22:40:48.909 316 11300.22 70.10 57200.27 88888.00 2014-11-12 22:40:49.409 316 11300.21 70.06 57200.33 88888.00 2014-11-12 22:40:49.909 316 11300.23 70.07 57200.34 88888.00 2014-11-12 22:40:50.409 316 11300.24 70.09 57200.40 88888.00 2014-11-12 22:40:50.909 316 11300.24 70.08 57200.43 88888.00 2014-11-12 22:40:51.409 316 11300.26 70.02 57200.38 88888.00 2014-11-12 22:40:51.909 316 11300.26 70.08 57200.38 88888.00 2014-11-12 22:40:52.409 316 11300.21 70.08 57200.44 88888.00 2014-11-12 22:40:52.909 316 11300.21 70.09 57200.53 88888.00 2014-11-12 22:40:53.409 316 11300.22 70.15 57200.54 88888.00 2014-11-12 22:40:53.909 316 11300.22 70.18 57200.63 88888.00 2014-11-12 22:40:54.409 316 11300.21 70.17 57200.61 88888.00 2014-11-12 22:40:54.909 316 11300.23 70.08 57200.59 88888.00 2014-11-12 22:40:55.409 316 11300.27 70.07 57200.70 88888.00 2014-11-12 22:40:55.909 316 11300.29 70.10 57200.65 88888.00 2014-11-12 22:40:56.409 316 11300.28 70.13 57200.66 88888.00 2014-11-12 22:40:56.909 316 11300.22 70.10 57200.66 88888.00 2014-11-12 22:40:57.409 316 11300.26 70.10 57200.67 88888.00 2014-11-12 22:40:57.909 316 11300.24 70.10 57200.59 88888.00 2014-11-12 22:40:58.409 316 11300.29 70.09 57200.61 88888.00 2014-11-12 22:40:58.909 316 11300.33 70.10 57200.73 88888.00 2014-11-12 22:40:59.409 316 11300.30 70.07 57200.73 88888.00 2014-11-12 22:40:59.909 316 11300.28 70.03 57200.70 88888.00 2014-11-12 22:41:00.409 316 11300.29 70.08 57200.73 88888.00 2014-11-12 22:41:00.909 316 11300.28 70.09 57200.78 88888.00 2014-11-12 22:41:01.409 316 11300.24 70.08 57200.75 88888.00 2014-11-12 22:41:01.909 316 11300.27 70.07 57200.86 88888.00 2014-11-12 22:41:02.409 316 11300.26 70.06 57200.87 88888.00 2014-11-12 22:41:02.909 316 11300.22 70.06 57200.83 88888.00 2014-11-12 22:41:03.409 316 11300.24 70.07 57200.82 88888.00 2014-11-12 22:41:03.909 316 11300.23 70.06 57200.80 88888.00 2014-11-12 22:41:04.409 316 11300.21 70.08 57200.85 88888.00 2014-11-12 22:41:04.909 316 11300.20 70.15 57200.88 88888.00 2014-11-12 22:41:05.409 316 11300.21 70.17 57200.92 88888.00 2014-11-12 22:41:05.909 316 11300.22 70.11 57200.92 88888.00 2014-11-12 22:41:06.409 316 11300.19 70.09 57200.94 88888.00 2014-11-12 22:41:06.909 316 11300.22 70.06 57200.95 88888.00 2014-11-12 22:41:07.409 316 11300.24 70.07 57200.94 88888.00 2014-11-12 22:41:07.909 316 11300.20 70.09 57201.00 88888.00 2014-11-12 22:41:08.409 316 11300.17 70.09 57201.06 88888.00 2014-11-12 22:41:08.909 316 11300.22 70.10 57201.06 88888.00 2014-11-12 22:41:09.409 316 11300.23 70.14 57201.05 88888.00 2014-11-12 22:41:09.909 316 11300.17 70.18 57201.07 88888.00 2014-11-12 22:41:10.409 316 11300.17 70.18 57201.08 88888.00 2014-11-12 22:41:10.909 316 11300.17 70.15 57201.14 88888.00 2014-11-12 22:41:11.409 316 11300.10 70.16 57201.20 88888.00 2014-11-12 22:41:11.909 316 11300.09 70.20 57201.27 88888.00 2014-11-12 22:41:12.409 316 11300.07 70.21 57201.24 88888.00 2014-11-12 22:41:12.909 316 11300.06 70.23 57201.27 88888.00 2014-11-12 22:41:13.409 316 11300.13 70.26 57201.31 88888.00 2014-11-12 22:41:13.909 316 11300.08 70.26 57201.44 88888.00 2014-11-12 22:41:14.409 316 11300.02 70.30 57201.57 88888.00 2014-11-12 22:41:14.909 316 11300.03 70.38 57201.64 88888.00 2014-11-12 22:41:15.409 316 11300.02 70.36 57201.77 88888.00 2014-11-12 22:41:15.909 316 11300.06 70.34 57201.76 88888.00 2014-11-12 22:41:16.409 316 11300.03 70.34 57201.75 88888.00 2014-11-12 22:41:16.909 316 11299.98 70.33 57201.75 88888.00 2014-11-12 22:41:17.409 316 11299.91 70.27 57201.78 88888.00 2014-11-12 22:41:17.909 316 11299.94 70.28 57201.81 88888.00 2014-11-12 22:41:18.409 316 11299.93 70.35 57201.95 88888.00 2014-11-12 22:41:18.909 316 11299.91 70.41 57202.08 88888.00 2014-11-12 22:41:19.409 316 11299.88 70.40 57202.15 88888.00 2014-11-12 22:41:19.909 316 11299.84 70.41 57202.23 88888.00 2014-11-12 22:41:20.409 316 11299.82 70.33 57202.34 88888.00 2014-11-12 22:41:20.909 316 11299.85 70.35 57202.43 88888.00 2014-11-12 22:41:21.409 316 11299.80 70.37 57202.43 88888.00 2014-11-12 22:41:21.909 316 11299.81 70.44 57202.50 88888.00 2014-11-12 22:41:22.409 316 11299.80 70.47 57202.65 88888.00 2014-11-12 22:41:22.909 316 11299.85 70.49 57202.77 88888.00 2014-11-12 22:41:23.409 316 11299.80 70.47 57202.78 88888.00 2014-11-12 22:41:23.909 316 11299.77 70.51 57202.88 88888.00 2014-11-12 22:41:24.409 316 11299.74 70.52 57202.97 88888.00 2014-11-12 22:41:24.909 316 11299.73 70.57 57202.99 88888.00 2014-11-12 22:41:25.409 316 11299.78 70.58 57203.05 88888.00 2014-11-12 22:41:25.909 316 11299.75 70.54 57203.11 88888.00 2014-11-12 22:41:26.409 316 11299.68 70.60 57203.17 88888.00 2014-11-12 22:41:26.909 316 11299.65 70.60 57203.25 88888.00 2014-11-12 22:41:27.409 316 11299.66 70.64 57203.39 88888.00 2014-11-12 22:41:27.909 316 11299.66 70.67 57203.48 88888.00 2014-11-12 22:41:28.409 316 11299.58 70.64 57203.58 88888.00 2014-11-12 22:41:28.909 316 11299.60 70.61 57203.58 88888.00 2014-11-12 22:41:29.409 316 11299.64 70.61 57203.63 88888.00 2014-11-12 22:41:29.909 316 11299.64 70.58 57203.63 88888.00 2014-11-12 22:41:30.409 316 11299.61 70.63 57203.70 88888.00 2014-11-12 22:41:30.909 316 11299.58 70.71 57203.83 88888.00 2014-11-12 22:41:31.409 316 11299.59 70.78 57203.84 88888.00 2014-11-12 22:41:31.909 316 11299.57 70.83 57203.93 88888.00 2014-11-12 22:41:32.409 316 11299.56 70.78 57203.99 88888.00 2014-11-12 22:41:32.909 316 11299.57 70.83 57204.02 88888.00 2014-11-12 22:41:33.410 316 11299.54 70.76 57204.08 88888.00 2014-11-12 22:41:33.910 316 11299.53 70.75 57204.20 88888.00 2014-11-12 22:41:34.410 316 11299.53 70.81 57204.23 88888.00 2014-11-12 22:41:34.910 316 11299.56 70.90 57204.21 88888.00 2014-11-12 22:41:35.410 316 11299.51 70.92 57204.29 88888.00 2014-11-12 22:41:35.910 316 11299.51 70.97 57204.40 88888.00 2014-11-12 22:41:36.410 316 11299.56 70.97 57204.46 88888.00 2014-11-12 22:41:36.910 316 11299.54 70.98 57204.55 88888.00 2014-11-12 22:41:37.410 316 11299.54 70.98 57204.67 88888.00 2014-11-12 22:41:37.910 316 11299.56 70.97 57204.77 88888.00 2014-11-12 22:41:38.410 316 11299.59 71.01 57204.83 88888.00 2014-11-12 22:41:38.910 316 11299.61 71.02 57204.87 88888.00 2014-11-12 22:41:39.410 316 11299.61 70.97 57204.95 88888.00 2014-11-12 22:41:39.910 316 11299.59 71.03 57205.05 88888.00 2014-11-12 22:41:40.410 316 11299.61 71.04 57205.15 88888.00 2014-11-12 22:41:40.910 316 11299.66 71.02 57205.21 88888.00 2014-11-12 22:41:41.410 316 11299.67 71.03 57205.19 88888.00 2014-11-12 22:41:41.910 316 11299.67 71.04 57205.23 88888.00 2014-11-12 22:41:42.410 316 11299.68 71.05 57205.28 88888.00 2014-11-12 22:41:42.910 316 11299.66 71.10 57205.37 88888.00 2014-11-12 22:41:43.410 316 11299.68 71.09 57205.41 88888.00 2014-11-12 22:41:43.910 316 11299.71 71.13 57205.41 88888.00 2014-11-12 22:41:44.410 316 11299.70 71.11 57205.43 88888.00 2014-11-12 22:41:44.910 316 11299.67 71.09 57205.47 88888.00 2014-11-12 22:41:45.410 316 11299.67 71.06 57205.51 88888.00 2014-11-12 22:41:45.910 316 11299.74 71.06 57205.49 88888.00 2014-11-12 22:41:46.410 316 11299.78 71.13 57205.47 88888.00 2014-11-12 22:41:46.910 316 11299.78 71.16 57205.58 88888.00 2014-11-12 22:41:47.410 316 11299.75 71.22 57205.73 88888.00 2014-11-12 22:41:47.910 316 11299.79 71.24 57205.81 88888.00 2014-11-12 22:41:48.410 316 11299.79 71.24 57205.81 88888.00 2014-11-12 22:41:48.910 316 11299.81 71.29 57205.92 88888.00 2014-11-12 22:41:49.410 316 11299.82 71.30 57205.94 88888.00 2014-11-12 22:41:49.910 316 11299.81 71.26 57205.94 88888.00 2014-11-12 22:41:50.410 316 11299.78 71.23 57205.94 88888.00 2014-11-12 22:41:50.910 316 11299.78 71.25 57206.01 88888.00 2014-11-12 22:41:51.410 316 11299.80 71.30 57206.14 88888.00 2014-11-12 22:41:51.910 316 11299.85 71.30 57206.26 88888.00 2014-11-12 22:41:52.410 316 11299.82 71.33 57206.34 88888.00 2014-11-12 22:41:52.910 316 11299.81 71.32 57206.44 88888.00 2014-11-12 22:41:53.410 316 11299.82 71.26 57206.47 88888.00 2014-11-12 22:41:53.910 316 11299.84 71.32 57206.57 88888.00 2014-11-12 22:41:54.410 316 11299.84 71.43 57206.50 88888.00 2014-11-12 22:41:54.910 316 11299.87 71.44 57206.53 88888.00 2014-11-12 22:41:55.410 316 11299.86 71.46 57206.63 88888.00 2014-11-12 22:41:55.910 316 11299.85 71.40 57206.75 88888.00 2014-11-12 22:41:56.410 316 11299.86 71.40 57206.77 88888.00 2014-11-12 22:41:56.910 316 11299.85 71.37 57206.66 88888.00 2014-11-12 22:41:57.410 316 11299.85 71.33 57206.64 88888.00 2014-11-12 22:41:57.910 316 11299.85 71.40 57206.78 88888.00 2014-11-12 22:41:58.410 316 11299.91 71.40 57206.71 88888.00 2014-11-12 22:41:58.910 316 11299.91 71.43 57206.71 88888.00 2014-11-12 22:41:59.410 316 11299.91 71.49 57206.77 88888.00 2014-11-12 22:41:59.910 316 11299.91 71.47 57206.86 88888.00 2014-11-12 22:42:00.410 316 11299.92 71.44 57207.01 88888.00 2014-11-12 22:42:00.910 316 11299.91 71.44 57207.14 88888.00 2014-11-12 22:42:01.410 316 11299.91 71.47 57207.14 88888.00 2014-11-12 22:42:01.910 316 11299.89 71.49 57207.08 88888.00 2014-11-12 22:42:02.410 316 11299.86 71.46 57207.07 88888.00 2014-11-12 22:42:02.910 316 11299.85 71.47 57207.10 88888.00 2014-11-12 22:42:03.410 316 11299.89 71.51 57207.21 88888.00 2014-11-12 22:42:03.910 316 11299.89 71.51 57207.17 88888.00 2014-11-12 22:42:04.410 316 11299.82 71.53 57207.12 88888.00 2014-11-12 22:42:04.910 316 11299.80 71.53 57207.14 88888.00 2014-11-12 22:42:05.410 316 11299.85 71.54 57207.18 88888.00 2014-11-12 22:42:05.910 316 11299.84 71.59 57207.27 88888.00 2014-11-12 22:42:06.410 316 11299.85 71.58 57207.30 88888.00 2014-11-12 22:42:06.910 316 11299.84 71.56 57207.34 88888.00 2014-11-12 22:42:07.410 316 11299.84 71.57 57207.39 88888.00 2014-11-12 22:42:07.910 316 11299.85 71.57 57207.40 88888.00 2014-11-12 22:42:08.410 316 11299.80 71.56 57207.43 88888.00 2014-11-12 22:42:08.910 316 11299.82 71.57 57207.54 88888.00 2014-11-12 22:42:09.410 316 11299.85 71.58 57207.43 88888.00 2014-11-12 22:42:09.910 316 11299.82 71.67 57207.50 88888.00 2014-11-12 22:42:10.410 316 11299.84 71.73 57207.55 88888.00 2014-11-12 22:42:10.910 316 11299.82 71.73 57207.53 88888.00 2014-11-12 22:42:11.410 316 11299.88 71.71 57207.53 88888.00 2014-11-12 22:42:11.910 316 11299.91 71.71 57207.59 88888.00 2014-11-12 22:42:12.410 316 11299.91 71.71 57207.59 88888.00 2014-11-12 22:42:12.910 316 11299.92 71.71 57207.57 88888.00 2014-11-12 22:42:13.410 316 11299.93 71.67 57207.67 88888.00 2014-11-12 22:42:13.910 316 11299.92 71.71 57207.72 88888.00 2014-11-12 22:42:14.410 316 11299.87 71.74 57207.76 88888.00 2014-11-12 22:42:14.910 316 11299.88 71.70 57207.79 88888.00 2014-11-12 22:42:15.410 316 11299.86 71.73 57207.78 88888.00 2014-11-12 22:42:15.910 316 11299.81 71.80 57207.84 88888.00 2014-11-12 22:42:16.410 316 11299.86 71.83 57207.87 88888.00 2014-11-12 22:42:16.910 316 11299.95 71.87 57207.84 88888.00 2014-11-12 22:42:17.410 316 11299.95 71.87 57207.82 88888.00 2014-11-12 22:42:17.910 316 11299.94 71.90 57207.89 88888.00 2014-11-12 22:42:18.410 316 11299.93 71.93 57207.88 88888.00 2014-11-12 22:42:18.910 316 11299.98 71.90 57207.92 88888.00 2014-11-12 22:42:19.410 316 11299.96 71.90 57207.93 88888.00 2014-11-12 22:42:19.910 316 11299.93 71.97 57207.93 88888.00 2014-11-12 22:42:20.410 316 11299.88 71.98 57207.86 88888.00 2014-11-12 22:42:20.910 316 11299.88 71.97 57207.80 88888.00 2014-11-12 22:42:21.410 316 11299.94 71.99 57207.93 88888.00 2014-11-12 22:42:21.910 316 11299.93 72.00 57207.99 88888.00 2014-11-12 22:42:22.410 316 11299.95 72.04 57207.98 88888.00 2014-11-12 22:42:22.910 316 11300.00 72.11 57207.95 88888.00 2014-11-12 22:42:23.410 316 11300.00 72.08 57208.02 88888.00 2014-11-12 22:42:23.910 316 11299.99 72.12 57208.05 88888.00 2014-11-12 22:42:24.410 316 11299.96 72.15 57208.02 88888.00 2014-11-12 22:42:24.910 316 11299.98 72.18 57208.08 88888.00 2014-11-12 22:42:25.410 316 11300.00 72.20 57208.16 88888.00 2014-11-12 22:42:25.910 316 11300.02 72.27 57208.12 88888.00 2014-11-12 22:42:26.410 316 11300.03 72.28 57208.11 88888.00 2014-11-12 22:42:26.910 316 11300.07 72.30 57208.05 88888.00 2014-11-12 22:42:27.410 316 11300.07 72.26 57208.01 88888.00 2014-11-12 22:42:27.910 316 11300.05 72.21 57207.98 88888.00 2014-11-12 22:42:28.410 316 11300.05 72.28 57208.04 88888.00 2014-11-12 22:42:28.910 316 11300.08 72.33 57208.10 88888.00 2014-11-12 22:42:29.410 316 11300.06 72.32 57208.05 88888.00 2014-11-12 22:42:29.910 316 11300.08 72.31 57208.05 88888.00 2014-11-12 22:42:30.410 316 11300.09 72.31 57208.02 88888.00 2014-11-12 22:42:30.910 316 11300.13 72.35 57208.07 88888.00 2014-11-12 22:42:31.410 316 11300.10 72.42 57208.12 88888.00 2014-11-12 22:42:31.910 316 11300.09 72.42 57208.16 88888.00 2014-11-12 22:42:32.410 316 11300.14 72.44 57208.10 88888.00 2014-11-12 22:42:32.910 316 11300.16 72.47 57208.04 88888.00 2014-11-12 22:42:33.410 316 11300.17 72.47 57208.04 88888.00 2014-11-12 22:42:33.910 316 11300.14 72.52 57208.10 88888.00 2014-11-12 22:42:34.410 316 11300.13 72.51 57208.12 88888.00 2014-11-12 22:42:34.910 316 11300.13 72.51 57208.19 88888.00 2014-11-12 22:42:35.410 316 11300.12 72.55 57208.14 88888.00 2014-11-12 22:42:35.910 316 11300.12 72.61 57208.08 88888.00 2014-11-12 22:42:36.410 316 11300.17 72.53 57208.08 88888.00 2014-11-12 22:42:36.910 316 11300.14 72.52 57208.10 88888.00 2014-11-12 22:42:37.410 316 11300.15 72.59 57208.16 88888.00 2014-11-12 22:42:37.910 316 11300.20 72.62 57208.20 88888.00 2014-11-12 22:42:38.410 316 11300.22 72.66 57208.23 88888.00 2014-11-12 22:42:38.910 316 11300.21 72.64 57208.21 88888.00 2014-11-12 22:42:39.410 316 11300.20 72.69 57208.18 88888.00 2014-11-12 22:42:39.910 316 11300.19 72.71 57208.17 88888.00 2014-11-12 22:42:40.410 316 11300.20 72.75 57208.16 88888.00 2014-11-12 22:42:40.910 316 11300.21 72.71 57208.10 88888.00 2014-11-12 22:42:41.410 316 11300.21 72.75 57208.11 88888.00 2014-11-12 22:42:41.910 316 11300.24 72.80 57208.20 88888.00 2014-11-12 22:42:42.410 316 11300.27 72.83 57208.21 88888.00 2014-11-12 22:42:42.910 316 11300.29 72.86 57208.29 88888.00 2014-11-12 22:42:43.410 316 11300.27 72.86 57208.29 88888.00 2014-11-12 22:42:43.910 316 11300.30 72.83 57208.20 88888.00 2014-11-12 22:42:44.410 316 11300.29 72.86 57208.14 88888.00 2014-11-12 22:42:44.910 316 11300.29 72.96 57208.18 88888.00 2014-11-12 22:42:45.410 316 11300.31 73.01 57208.21 88888.00 2014-11-12 22:42:45.910 316 11300.30 73.02 57208.21 88888.00 2014-11-12 22:42:46.410 316 11300.34 73.07 57208.21 88888.00 2014-11-12 22:42:46.910 316 11300.34 73.10 57208.30 88888.00 2014-11-12 22:42:47.410 316 11300.35 73.08 57208.29 88888.00 2014-11-12 22:42:47.910 316 11300.40 73.09 57208.24 88888.00 2014-11-12 22:42:48.410 316 11300.44 73.16 57208.20 88888.00 2014-11-12 22:42:48.910 316 11300.45 73.24 57208.20 88888.00 2014-11-12 22:42:49.410 316 11300.50 73.27 57208.18 88888.00 2014-11-12 22:42:49.910 316 11300.50 73.27 57208.16 88888.00 2014-11-12 22:42:50.410 316 11300.54 73.24 57208.26 88888.00 2014-11-12 22:42:50.910 316 11300.52 73.28 57208.40 88888.00 2014-11-12 22:42:51.410 316 11300.54 73.29 57208.27 88888.00 2014-11-12 22:42:51.910 316 11300.57 73.27 57208.19 88888.00 2014-11-12 22:42:52.410 316 11300.58 73.30 57208.13 88888.00 2014-11-12 22:42:52.910 316 11300.56 73.32 57208.19 88888.00 2014-11-12 22:42:53.410 316 11300.58 73.37 57208.27 88888.00 2014-11-12 22:42:53.910 316 11300.58 73.46 57208.19 88888.00 2014-11-12 22:42:54.410 316 11300.56 73.46 57208.12 88888.00 2014-11-12 22:42:54.910 316 11300.57 73.51 57208.14 88888.00 2014-11-12 22:42:55.410 316 11300.61 73.50 57208.18 88888.00 2014-11-12 22:42:55.910 316 11300.66 73.50 57208.16 88888.00 2014-11-12 22:42:56.410 316 11300.68 73.55 57208.16 88888.00 2014-11-12 22:42:56.910 316 11300.68 73.56 57208.12 88888.00 2014-11-12 22:42:57.410 316 11300.72 73.53 57208.12 88888.00 2014-11-12 22:42:57.910 316 11300.77 73.60 57208.11 88888.00 2014-11-12 22:42:58.410 316 11300.77 73.58 57208.07 88888.00 2014-11-12 22:42:58.910 316 11300.76 73.63 57208.01 88888.00 2014-11-12 22:42:59.410 316 11300.76 73.61 57207.99 88888.00 2014-11-12 22:42:59.910 316 11300.78 73.57 57207.98 88888.00 2014-11-12 22:43:00.410 316 11300.85 73.62 57207.93 88888.00 2014-11-12 22:43:00.910 316 11300.88 73.70 57207.91 88888.00 2014-11-12 22:43:01.410 316 11300.90 73.76 57207.89 88888.00 2014-11-12 22:43:01.910 316 11300.91 73.80 57207.84 88888.00 2014-11-12 22:43:02.410 316 11300.85 73.78 57207.89 88888.00 2014-11-12 22:43:02.910 316 11300.86 73.76 57207.84 88888.00 2014-11-12 22:43:03.410 316 11300.90 73.77 57207.79 88888.00 2014-11-12 22:43:03.910 316 11300.90 73.85 57207.79 88888.00 2014-11-12 22:43:04.410 316 11300.93 73.94 57207.71 88888.00 2014-11-12 22:43:04.910 316 11300.93 73.96 57207.68 88888.00 2014-11-12 22:43:05.410 316 11300.93 73.94 57207.73 88888.00 2014-11-12 22:43:05.910 316 11300.96 73.89 57207.69 88888.00 2014-11-12 22:43:06.410 316 11300.95 73.88 57207.66 88888.00 2014-11-12 22:43:06.910 316 11300.96 73.91 57207.69 88888.00 2014-11-12 22:43:07.410 316 11301.00 73.88 57207.65 88888.00 2014-11-12 22:43:07.910 316 11301.02 73.92 57207.63 88888.00 2014-11-12 22:43:08.410 316 11301.05 73.95 57207.65 88888.00 2014-11-12 22:43:08.910 316 11301.06 73.92 57207.54 88888.00 2014-11-12 22:43:09.410 316 11301.06 73.95 57207.41 88888.00 2014-11-12 22:43:09.910 316 11301.11 73.97 57207.26 88888.00 2014-11-12 22:43:10.410 316 11301.09 74.04 57207.43 88888.00 2014-11-12 22:43:10.910 316 11301.12 74.09 57207.50 88888.00 2014-11-12 22:43:11.410 316 11301.13 74.12 57207.48 88888.00 2014-11-12 22:43:11.910 316 11301.12 74.11 57207.48 88888.00 2014-11-12 22:43:12.410 316 11301.13 74.14 57207.46 88888.00 2014-11-12 22:43:12.910 316 11301.14 74.17 57207.46 88888.00 2014-11-12 22:43:13.410 316 11301.16 74.18 57207.46 88888.00 2014-11-12 22:43:13.910 316 11301.13 74.21 57207.44 88888.00 2014-11-12 22:43:14.410 316 11301.12 74.23 57207.48 88888.00 2014-11-12 22:43:14.910 316 11301.13 74.19 57207.46 88888.00 2014-11-12 22:43:15.410 316 11301.19 74.26 57207.41 88888.00 2014-11-12 22:43:15.910 316 11301.19 74.28 57207.39 88888.00 2014-11-12 22:43:16.410 316 11301.21 74.26 57207.33 88888.00 2014-11-12 22:43:16.910 316 11301.21 74.22 57207.33 88888.00 2014-11-12 22:43:17.410 316 11301.25 74.28 57207.37 88888.00 2014-11-12 22:43:17.910 316 11301.27 74.35 57207.40 88888.00 2014-11-12 22:43:18.410 316 11301.26 74.30 57207.34 88888.00 2014-11-12 22:43:18.910 316 11301.24 74.32 57207.29 88888.00 2014-11-12 22:43:19.410 316 11301.24 74.30 57207.26 88888.00 2014-11-12 22:43:19.910 316 11301.26 74.28 57207.24 88888.00 2014-11-12 22:43:20.410 316 11301.26 74.30 57207.30 88888.00 2014-11-12 22:43:20.910 316 11301.27 74.32 57207.27 88888.00 2014-11-12 22:43:21.410 316 11301.24 74.31 57207.29 88888.00 2014-11-12 22:43:21.910 316 11301.25 74.37 57207.22 88888.00 2014-11-12 22:43:22.410 316 11301.31 74.44 57207.23 88888.00 2014-11-12 22:43:22.910 316 11301.30 74.45 57207.21 88888.00 2014-11-12 22:43:23.410 316 11301.32 74.42 57207.16 88888.00 2014-11-12 22:43:23.910 316 11301.32 74.46 57207.16 88888.00 2014-11-12 22:43:24.410 316 11301.34 74.48 57207.09 88888.00 2014-11-12 22:43:24.910 316 11301.38 74.46 57207.03 88888.00 2014-11-12 22:43:25.410 316 11301.37 74.48 57207.03 88888.00 2014-11-12 22:43:25.910 316 11301.34 74.51 57206.89 88888.00 2014-11-12 22:43:26.410 316 11301.37 74.58 57206.92 88888.00 2014-11-12 22:43:26.910 316 11301.34 74.60 57206.97 88888.00 2014-11-12 22:43:27.410 316 11301.38 74.56 57206.89 88888.00 2014-11-12 22:43:27.910 316 11301.44 74.58 57206.83 88888.00 2014-11-12 22:43:28.410 316 11301.45 74.59 57206.83 88888.00 2014-11-12 22:43:28.910 316 11301.46 74.59 57206.84 88888.00 2014-11-12 22:43:29.410 316 11301.48 74.64 57206.79 88888.00 2014-11-12 22:43:29.910 316 11301.49 74.65 57206.78 88888.00 2014-11-12 22:43:30.410 316 11301.52 74.71 57206.73 88888.00 2014-11-12 22:43:30.910 316 11301.52 74.68 57206.71 88888.00 2014-11-12 22:43:31.410 316 11301.52 74.69 57206.60 88888.00 2014-11-12 22:43:31.910 316 11301.55 74.69 57206.60 88888.00 2014-11-12 22:43:32.410 316 11301.58 74.65 57206.66 88888.00 2014-11-12 22:43:32.910 316 11301.55 74.68 57206.58 88888.00 2014-11-12 22:43:33.410 316 11301.56 74.70 57206.53 88888.00 2014-11-12 22:43:33.910 316 11301.55 74.68 57206.52 88888.00 2014-11-12 22:43:34.410 316 11301.55 74.68 57206.51 88888.00 2014-11-12 22:43:34.910 316 11301.54 74.69 57206.51 88888.00 2014-11-12 22:43:35.410 316 11301.59 74.65 57206.51 88888.00 2014-11-12 22:43:35.910 316 11301.58 74.70 57206.52 88888.00 2014-11-12 22:43:36.410 316 11301.63 74.75 57206.53 88888.00 2014-11-12 22:43:36.910 316 11301.62 74.73 57206.51 88888.00 2014-11-12 22:43:37.410 316 11301.62 74.79 57206.44 88888.00 2014-11-12 22:43:37.910 316 11301.63 74.82 57206.46 88888.00 2014-11-12 22:43:38.410 316 11301.65 74.80 57206.46 88888.00 2014-11-12 22:43:38.910 316 11301.62 74.80 57206.50 88888.00 2014-11-12 22:43:39.410 316 11301.66 74.82 57206.46 88888.00 2014-11-12 22:43:39.910 316 11301.67 74.84 57206.37 88888.00 2014-11-12 22:43:40.410 316 11301.67 74.90 57206.34 88888.00 2014-11-12 22:43:40.910 316 11301.60 74.85 57206.33 88888.00 2014-11-12 22:43:41.410 316 11301.65 74.85 57206.33 88888.00 2014-11-12 22:43:41.910 316 11301.65 74.86 57206.27 88888.00 2014-11-12 22:43:42.410 316 11301.70 74.87 57206.22 88888.00 2014-11-12 22:43:42.910 316 11301.75 74.82 57206.15 88888.00 2014-11-12 22:43:43.410 316 11301.70 74.83 57206.24 88888.00 2014-11-12 22:43:43.910 316 11301.76 74.78 57206.20 88888.00 2014-11-12 22:43:44.410 316 11301.75 74.80 57206.13 88888.00 2014-11-12 22:43:44.910 316 11301.76 74.84 57206.09 88888.00 2014-11-12 22:43:45.410 316 11301.76 74.87 57206.07 88888.00 2014-11-12 22:43:45.910 316 11301.79 74.86 57206.03 88888.00 2014-11-12 22:43:46.410 316 11301.83 74.82 57206.11 88888.00 2014-11-12 22:43:46.910 316 11301.80 74.84 57206.08 88888.00 2014-11-12 22:43:47.410 316 11301.82 74.85 57206.06 88888.00 2014-11-12 22:43:47.910 316 11301.83 74.85 57206.06 88888.00 2014-11-12 22:43:48.410 316 11301.87 74.85 57206.02 88888.00 2014-11-12 22:43:48.910 316 11301.87 74.84 57205.92 88888.00 2014-11-12 22:43:49.410 316 11301.88 74.87 57205.93 88888.00 2014-11-12 22:43:49.910 316 11301.90 74.93 57205.89 88888.00 2014-11-12 22:43:50.410 316 11301.93 74.94 57205.86 88888.00 2014-11-12 22:43:50.910 316 11301.86 74.98 57205.82 88888.00 2014-11-12 22:43:51.410 316 11301.93 74.97 57205.83 88888.00 2014-11-12 22:43:51.910 316 11301.98 74.96 57205.77 88888.00 2014-11-12 22:43:52.410 316 11302.02 74.97 57205.76 88888.00 2014-11-12 22:43:52.910 316 11302.01 75.00 57205.79 88888.00 2014-11-12 22:43:53.410 316 11302.02 74.96 57205.82 88888.00 2014-11-12 22:43:53.910 316 11302.03 74.97 57205.75 88888.00 2014-11-12 22:43:54.410 316 11302.07 74.98 57205.74 88888.00 2014-11-12 22:43:54.910 316 11302.09 74.97 57205.72 88888.00 2014-11-12 22:43:55.410 316 11302.05 74.93 57205.66 88888.00 2014-11-12 22:43:55.910 316 11302.09 74.89 57205.60 88888.00 2014-11-12 22:43:56.410 316 11302.16 74.85 57205.53 88888.00 2014-11-12 22:43:56.910 316 11302.25 74.85 57205.48 88888.00 2014-11-12 22:43:57.410 316 11302.25 74.93 57205.50 88888.00 2014-11-12 22:43:57.910 316 11302.27 74.93 57205.48 88888.00 2014-11-12 22:43:58.410 316 11302.34 74.96 57205.44 88888.00 2014-11-12 22:43:58.910 316 11302.36 74.96 57205.37 88888.00 2014-11-12 22:43:59.410 316 11302.39 74.96 57205.34 88888.00 2014-11-12 22:43:59.910 316 11302.42 74.92 57205.30 88888.00 2014-11-12 22:44:00.410 316 11302.43 74.92 57205.31 88888.00 2014-11-12 22:44:00.910 316 11302.46 74.98 57205.24 88888.00 2014-11-12 22:44:01.410 316 11302.51 75.00 57205.17 88888.00 2014-11-12 22:44:01.910 316 11302.52 75.00 57205.16 88888.00 2014-11-12 22:44:02.410 316 11302.56 74.98 57205.11 88888.00 2014-11-12 22:44:02.910 316 11302.56 74.99 57205.12 88888.00 2014-11-12 22:44:03.410 316 11302.57 75.02 57205.15 88888.00 2014-11-12 22:44:03.910 316 11302.59 74.96 57205.11 88888.00 2014-11-12 22:44:04.410 316 11302.67 74.90 57205.09 88888.00 2014-11-12 22:44:04.910 316 11302.71 74.92 57205.08 88888.00 2014-11-12 22:44:05.410 316 11302.77 74.93 57204.97 88888.00 2014-11-12 22:44:05.910 316 11302.79 74.93 57204.91 88888.00 2014-11-12 22:44:06.410 316 11302.80 74.91 57204.93 88888.00 2014-11-12 22:44:06.910 316 11302.87 74.91 57204.98 88888.00 2014-11-12 22:44:07.410 316 11302.87 74.91 57204.91 88888.00 2014-11-12 22:44:07.910 316 11302.92 74.93 57204.83 88888.00 2014-11-12 22:44:08.410 316 11302.94 74.94 57204.78 88888.00 2014-11-12 22:44:08.910 316 11302.97 74.93 57204.73 88888.00 2014-11-12 22:44:09.410 316 11303.00 74.99 57204.78 88888.00 2014-11-12 22:44:09.910 316 11303.05 74.97 57204.73 88888.00 2014-11-12 22:44:10.410 316 11303.06 74.93 57204.61 88888.00 2014-11-12 22:44:10.910 316 11303.11 74.87 57204.57 88888.00 2014-11-12 22:44:11.410 316 11303.16 74.92 57204.61 88888.00 2014-11-12 22:44:11.910 316 11303.20 74.99 57204.61 88888.00 2014-11-12 22:44:12.410 316 11303.21 74.98 57204.58 88888.00 2014-11-12 22:44:12.910 316 11303.25 74.86 57204.55 88888.00 2014-11-12 22:44:13.410 316 11303.32 74.85 57204.52 88888.00 2014-11-12 22:44:13.910 316 11303.32 74.89 57204.55 88888.00 2014-11-12 22:44:14.410 316 11303.35 74.93 57204.55 88888.00 2014-11-12 22:44:14.910 316 11303.36 74.90 57204.45 88888.00 2014-11-12 22:44:15.410 316 11303.43 74.89 57204.34 88888.00 2014-11-12 22:44:15.910 316 11303.49 74.87 57204.39 88888.00 2014-11-12 22:44:16.410 316 11303.53 74.86 57204.39 88888.00 2014-11-12 22:44:16.910 316 11303.57 74.86 57204.35 88888.00 2014-11-12 22:44:17.410 316 11303.55 74.90 57204.33 88888.00 2014-11-12 22:44:17.910 316 11303.55 74.89 57204.27 88888.00 2014-11-12 22:44:18.410 316 11303.61 74.93 57204.26 88888.00 2014-11-12 22:44:18.910 316 11303.67 74.93 57204.23 88888.00 2014-11-12 22:44:19.410 316 11303.70 74.92 57204.18 88888.00 2014-11-12 22:44:19.910 316 11303.73 74.85 57204.19 88888.00 2014-11-12 22:44:20.410 316 11303.70 74.86 57204.15 88888.00 2014-11-12 22:44:20.910 316 11303.74 74.93 57204.06 88888.00 2014-11-12 22:44:21.410 316 11303.76 74.98 57204.07 88888.00 2014-11-12 22:44:21.910 316 11303.81 74.94 57204.04 88888.00 2014-11-12 22:44:22.410 316 11303.87 74.89 57204.02 88888.00 2014-11-12 22:44:22.910 316 11303.87 74.94 57204.08 88888.00 2014-11-12 22:44:23.410 316 11303.89 74.93 57204.04 88888.00 2014-11-12 22:44:23.910 316 11303.94 74.94 57203.99 88888.00 2014-11-12 22:44:24.410 316 11303.95 74.98 57204.03 88888.00 2014-11-12 22:44:24.910 316 11303.96 75.00 57204.06 88888.00 2014-11-12 22:44:25.410 316 11304.01 75.00 57204.01 88888.00 2014-11-12 22:44:25.910 316 11304.01 74.94 57204.06 88888.00 2014-11-12 22:44:26.410 316 11304.01 74.96 57204.02 88888.00 2014-11-12 22:44:26.910 316 11304.08 75.03 57203.91 88888.00 2014-11-12 22:44:27.410 316 11304.13 75.02 57203.91 88888.00 2014-11-12 22:44:27.910 316 11304.22 75.03 57203.93 88888.00 2014-11-12 22:44:28.410 316 11304.25 75.06 57204.03 88888.00 2014-11-12 22:44:28.910 316 11304.25 75.13 57204.00 88888.00 2014-11-12 22:44:29.410 316 11304.26 75.13 57203.97 88888.00 2014-11-12 22:44:29.910 316 11304.29 75.09 57203.97 88888.00 2014-11-12 22:44:30.410 316 11304.32 75.07 57204.03 88888.00 2014-11-12 22:44:30.910 316 11304.33 75.10 57204.04 88888.00 2014-11-12 22:44:31.410 316 11304.39 75.10 57204.01 88888.00 2014-11-12 22:44:31.910 316 11304.41 75.12 57203.96 88888.00 2014-11-12 22:44:32.410 316 11304.48 75.16 57203.93 88888.00 2014-11-12 22:44:32.910 316 11304.51 75.10 57203.89 88888.00 2014-11-12 22:44:33.410 316 11304.52 75.11 57203.86 88888.00 2014-11-12 22:44:33.910 316 11304.57 75.17 57203.94 88888.00 2014-11-12 22:44:34.410 316 11304.60 75.14 57204.01 88888.00 2014-11-12 22:44:34.910 316 11304.61 75.12 57203.97 88888.00 2014-11-12 22:44:35.410 316 11304.71 75.13 57203.90 88888.00 2014-11-12 22:44:35.910 316 11304.73 75.13 57203.91 88888.00 2014-11-12 22:44:36.410 316 11304.74 75.17 57203.88 88888.00 2014-11-12 22:44:36.910 316 11304.73 75.20 57203.87 88888.00 2014-11-12 22:44:37.410 316 11304.78 75.25 57203.86 88888.00 2014-11-12 22:44:37.910 316 11304.80 75.32 57203.87 88888.00 2014-11-12 22:44:38.410 316 11304.81 75.33 57203.87 88888.00 2014-11-12 22:44:38.910 316 11304.85 75.32 57203.86 88888.00 2014-11-12 22:44:39.410 316 11304.92 75.28 57203.82 88888.00 2014-11-12 22:44:39.910 316 11304.92 75.28 57203.81 88888.00 2014-11-12 22:44:40.410 316 11304.93 75.32 57203.90 88888.00 2014-11-12 22:44:40.910 316 11305.00 75.32 57203.89 88888.00 2014-11-12 22:44:41.410 316 11305.03 75.32 57203.86 88888.00 2014-11-12 22:44:41.910 316 11305.05 75.31 57203.95 88888.00 2014-11-12 22:44:42.410 316 11305.06 75.31 57204.01 88888.00 2014-11-12 22:44:42.910 316 11305.10 75.35 57203.97 88888.00 2014-11-12 22:44:43.410 316 11305.14 75.35 57203.95 88888.00 2014-11-12 22:44:43.910 316 11305.16 75.35 57204.02 88888.00 2014-11-12 22:44:44.410 316 11305.13 75.41 57204.03 88888.00 2014-11-12 22:44:44.910 316 11305.16 75.45 57204.06 88888.00 2014-11-12 22:44:45.410 316 11305.19 75.40 57203.97 88888.00 2014-11-12 22:44:45.910 316 11305.16 75.37 57203.90 88888.00 2014-11-12 22:44:46.410 316 11305.16 75.43 57204.02 88888.00 2014-11-12 22:44:46.910 316 11305.21 75.40 57204.09 88888.00 2014-11-12 22:44:47.410 316 11305.26 75.37 57204.03 88888.00 2014-11-12 22:44:47.910 316 11305.29 75.41 57204.08 88888.00 2014-11-12 22:44:48.411 316 11305.29 75.52 57204.13 88888.00 2014-11-12 22:44:48.911 316 11305.29 75.58 57204.21 88888.00 2014-11-12 22:44:49.411 316 11305.26 75.50 57204.28 88888.00 2014-11-12 22:44:49.911 316 11305.26 75.44 57204.23 88888.00 2014-11-12 22:44:50.411 316 11305.29 75.41 57204.19 88888.00 2014-11-12 22:44:50.911 316 11305.33 75.41 57204.25 88888.00 2014-11-12 22:44:51.411 316 11305.37 75.48 57204.31 88888.00 2014-11-12 22:44:51.911 316 11305.37 75.66 57204.36 88888.00 2014-11-12 22:44:52.411 316 11305.40 75.65 57204.48 88888.00 2014-11-12 22:44:52.911 316 11305.44 75.66 57204.54 88888.00 2014-11-12 22:44:53.411 316 11305.48 75.71 57204.54 88888.00 2014-11-12 22:44:53.911 316 11305.52 75.69 57204.57 88888.00 2014-11-12 22:44:54.411 316 11305.51 75.66 57204.55 88888.00 2014-11-12 22:44:54.911 316 11305.52 75.71 57204.57 88888.00 2014-11-12 22:44:55.411 316 11305.51 75.68 57204.53 88888.00 2014-11-12 22:44:55.911 316 11305.51 75.71 57204.55 88888.00 2014-11-12 22:44:56.411 316 11305.54 75.77 57204.65 88888.00 2014-11-12 22:44:56.911 316 11305.58 75.78 57204.64 88888.00 2014-11-12 22:44:57.411 316 11305.58 75.80 57204.70 88888.00 2014-11-12 22:44:57.911 316 11305.58 75.80 57204.76 88888.00 2014-11-12 22:44:58.411 316 11305.57 75.73 57204.87 88888.00 2014-11-12 22:44:58.911 316 11305.59 75.80 57204.92 88888.00 2014-11-12 22:44:59.411 316 11305.59 75.85 57204.97 88888.00 2014-11-12 22:44:59.911 316 11305.58 75.86 57205.03 88888.00 2014-11-12 22:45:00.411 316 11305.68 75.87 57205.00 88888.00 2014-11-12 22:45:00.911 316 11305.68 75.89 57205.00 88888.00 2014-11-12 22:45:01.411 316 11305.70 75.89 57205.08 88888.00 2014-11-12 22:45:01.911 316 11305.73 75.91 57205.16 88888.00 2014-11-12 22:45:02.411 316 11305.76 75.94 57205.30 88888.00 2014-11-12 22:45:02.911 316 11305.72 75.92 57205.38 88888.00 2014-11-12 22:45:03.411 316 11305.77 75.91 57205.44 88888.00 2014-11-12 22:45:03.911 316 11305.77 75.93 57205.51 88888.00 2014-11-12 22:45:04.411 316 11305.72 75.99 57205.58 88888.00 2014-11-12 22:45:04.911 316 11305.72 75.96 57205.61 88888.00 2014-11-12 22:45:05.411 316 11305.72 75.98 57205.61 88888.00 2014-11-12 22:45:05.911 316 11305.72 75.89 57205.66 88888.00 2014-11-12 22:45:06.411 316 11305.75 75.92 57205.74 88888.00 2014-11-12 22:45:06.911 316 11305.75 76.02 57205.85 88888.00 2014-11-12 22:45:07.411 316 11305.71 76.08 57205.90 88888.00 2014-11-12 22:45:07.911 316 11305.76 76.11 57205.92 88888.00 2014-11-12 22:45:08.411 316 11305.76 76.11 57205.96 88888.00 2014-11-12 22:45:08.911 316 11305.77 76.11 57205.95 88888.00 2014-11-12 22:45:09.411 316 11305.77 76.19 57206.00 88888.00 2014-11-12 22:45:09.911 316 11305.77 76.22 57206.13 88888.00 2014-11-12 22:45:10.411 316 11305.78 76.19 57206.24 88888.00 2014-11-12 22:45:10.911 316 11305.75 76.18 57206.32 88888.00 2014-11-12 22:45:11.411 316 11305.78 76.22 57206.44 88888.00 2014-11-12 22:45:11.911 316 11305.82 76.26 57206.56 88888.00 2014-11-12 22:45:12.411 316 11305.80 76.27 57206.73 88888.00 2014-11-12 22:45:12.911 316 11305.77 76.29 57206.82 88888.00 2014-11-12 22:45:13.411 316 11305.80 76.28 57206.88 88888.00 2014-11-12 22:45:13.911 316 11305.79 76.35 57206.90 88888.00 2014-11-12 22:45:14.411 316 11305.80 76.39 57206.99 88888.00 2014-11-12 22:45:14.911 316 11305.78 76.28 57207.08 88888.00 2014-11-12 22:45:15.411 316 11305.78 76.29 57207.17 88888.00 2014-11-12 22:45:15.911 316 11305.82 76.29 57207.29 88888.00 2014-11-12 22:45:16.411 316 11305.79 76.34 57207.44 88888.00 2014-11-12 22:45:16.911 316 11305.73 76.39 57207.53 88888.00 2014-11-12 22:45:17.411 316 11305.77 76.41 57207.57 88888.00 2014-11-12 22:45:17.911 316 11305.73 76.46 57207.65 88888.00 2014-11-12 22:45:18.411 316 11305.70 76.45 57207.78 88888.00 2014-11-12 22:45:18.911 316 11305.75 76.32 57207.86 88888.00 2014-11-12 22:45:19.411 316 11305.77 76.30 57207.94 88888.00 2014-11-12 22:45:19.911 316 11305.80 76.43 57208.11 88888.00 2014-11-12 22:45:20.411 316 11305.83 76.50 57208.13 88888.00 2014-11-12 22:45:20.911 316 11305.80 76.52 57208.07 88888.00 2014-11-12 22:45:21.411 316 11305.78 76.53 57208.11 88888.00 2014-11-12 22:45:21.911 316 11305.82 76.50 57208.20 88888.00 2014-11-12 22:45:22.411 316 11305.79 76.46 57208.27 88888.00 2014-11-12 22:45:22.911 316 11305.82 76.47 57208.39 88888.00 2014-11-12 22:45:23.411 316 11305.77 76.52 57208.50 88888.00 2014-11-12 22:45:23.911 316 11305.77 76.52 57208.59 88888.00 2014-11-12 22:45:24.411 316 11305.78 76.48 57208.68 88888.00 2014-11-12 22:45:24.911 316 11305.80 76.52 57208.78 88888.00 2014-11-12 22:45:25.411 316 11305.82 76.53 57208.87 88888.00 2014-11-12 22:45:25.911 316 11305.87 76.48 57208.84 88888.00 2014-11-12 22:45:26.411 316 11305.84 76.43 57208.89 88888.00 2014-11-12 22:45:26.911 316 11305.84 76.46 57208.97 88888.00 2014-11-12 22:45:27.411 316 11305.82 76.50 57209.06 88888.00 2014-11-12 22:45:27.911 316 11305.82 76.47 57209.04 88888.00 2014-11-12 22:45:28.411 316 11305.87 76.46 57209.10 88888.00 2014-11-12 22:45:28.911 316 11305.91 76.47 57209.22 88888.00 2014-11-12 22:45:29.411 316 11305.89 76.42 57209.34 88888.00 2014-11-12 22:45:29.911 316 11305.85 76.45 57209.42 88888.00 2014-11-12 22:45:30.411 316 11305.85 76.40 57209.46 88888.00 2014-11-12 22:45:30.911 316 11305.89 76.40 57209.55 88888.00 2014-11-12 22:45:31.411 316 11305.85 76.35 57209.59 88888.00 2014-11-12 22:45:31.911 316 11305.83 76.36 57209.64 88888.00 2014-11-12 22:45:32.411 316 11305.80 76.37 57209.70 88888.00 2014-11-12 22:45:32.911 316 11305.82 76.42 57209.73 88888.00 2014-11-12 22:45:33.411 316 11305.86 76.40 57209.81 88888.00 2014-11-12 22:45:33.911 316 11305.87 76.37 57209.74 88888.00 2014-11-12 22:45:34.411 316 11305.87 76.37 57209.77 88888.00 2014-11-12 22:45:34.911 316 11305.90 76.40 57209.84 88888.00 2014-11-12 22:45:35.411 316 11305.86 76.39 57209.86 88888.00 2014-11-12 22:45:35.911 316 11305.90 76.37 57209.92 88888.00 2014-11-12 22:45:36.411 316 11305.89 76.33 57209.98 88888.00 2014-11-12 22:45:36.911 316 11305.87 76.29 57210.04 88888.00 2014-11-12 22:45:37.411 316 11305.85 76.27 57210.12 88888.00 2014-11-12 22:45:37.911 316 11305.85 76.26 57210.16 88888.00 2014-11-12 22:45:38.411 316 11305.82 76.25 57210.18 88888.00 2014-11-12 22:45:38.911 316 11305.83 76.25 57210.23 88888.00 2014-11-12 22:45:39.411 316 11305.80 76.23 57210.23 88888.00 2014-11-12 22:45:39.911 316 11305.79 76.20 57210.32 88888.00 2014-11-12 22:45:40.411 316 11305.83 76.21 57210.41 88888.00 2014-11-12 22:45:40.911 316 11305.82 76.19 57210.42 88888.00 2014-11-12 22:45:41.411 316 11305.84 76.18 57210.42 88888.00 2014-11-12 22:45:41.911 316 11305.79 76.15 57210.44 88888.00 2014-11-12 22:45:42.411 316 11305.80 76.16 57210.50 88888.00 2014-11-12 22:45:42.911 316 11305.77 76.16 57210.61 88888.00 2014-11-12 22:45:43.411 316 11305.76 76.19 57210.68 88888.00 2014-11-12 22:45:43.911 316 11305.75 76.21 57210.77 88888.00 2014-11-12 22:45:44.411 316 11305.77 76.15 57210.78 88888.00 2014-11-12 22:45:44.911 316 11305.75 76.11 57210.83 88888.00 2014-11-12 22:45:45.411 316 11305.77 76.12 57210.83 88888.00 2014-11-12 22:45:45.911 316 11305.80 76.12 57210.92 88888.00 2014-11-12 22:45:46.411 316 11305.78 76.07 57210.93 88888.00 2014-11-12 22:45:46.911 316 11305.79 76.11 57210.84 88888.00 2014-11-12 22:45:47.411 316 11305.77 76.07 57210.94 88888.00 2014-11-12 22:45:47.911 316 11305.73 76.00 57211.06 88888.00 2014-11-12 22:45:48.411 316 11305.73 76.05 57211.18 88888.00 2014-11-12 22:45:48.911 316 11305.76 76.06 57211.21 88888.00 2014-11-12 22:45:49.411 316 11305.77 76.06 57211.16 88888.00 2014-11-12 22:45:49.911 316 11305.75 76.02 57211.24 88888.00 2014-11-12 22:45:50.411 316 11305.73 76.02 57211.25 88888.00 2014-11-12 22:45:50.911 316 11305.69 76.00 57211.27 88888.00 2014-11-12 22:45:51.411 316 11305.68 75.98 57211.27 88888.00 2014-11-12 22:45:51.911 316 11305.69 75.98 57211.29 88888.00 2014-11-12 22:45:52.411 316 11305.69 75.95 57211.32 88888.00 2014-11-12 22:45:52.911 316 11305.66 75.93 57211.27 88888.00 2014-11-12 22:45:53.411 316 11305.65 75.89 57211.34 88888.00 2014-11-12 22:45:53.911 316 11305.68 75.84 57211.47 88888.00 2014-11-12 22:45:54.411 316 11305.68 75.85 57211.47 88888.00 2014-11-12 22:45:54.911 316 11305.64 75.93 57211.40 88888.00 2014-11-12 22:45:55.411 316 11305.63 75.81 57211.37 88888.00 2014-11-12 22:45:55.911 316 11305.59 75.75 57211.37 88888.00 2014-11-12 22:45:56.411 316 11305.56 75.74 57211.38 88888.00 2014-11-12 22:45:56.911 316 11305.55 75.80 57211.42 88888.00 2014-11-12 22:45:57.411 316 11305.52 75.85 57211.47 88888.00 2014-11-12 22:45:57.911 316 11305.51 75.75 57211.58 88888.00 2014-11-12 22:45:58.411 316 11305.54 75.74 57211.58 88888.00 2014-11-12 22:45:58.911 316 11305.50 75.73 57211.65 88888.00 2014-11-12 22:45:59.411 316 11305.48 75.72 57211.60 88888.00 2014-11-12 22:45:59.911 316 11305.48 75.72 57211.51 88888.00 2014-11-12 22:46:00.411 316 11305.43 75.66 57211.26 88888.00 2014-11-12 22:46:00.911 316 11305.45 75.60 57211.25 88888.00 2014-11-12 22:46:01.411 316 11305.44 75.61 57211.44 88888.00 2014-11-12 22:46:01.911 316 11305.44 75.67 57211.45 88888.00 2014-11-12 22:46:02.411 316 11305.37 75.68 57211.48 88888.00 2014-11-12 22:46:02.911 316 11305.34 75.60 57211.51 88888.00 2014-11-12 22:46:03.411 316 11305.31 75.55 57211.60 88888.00 2014-11-12 22:46:03.911 316 11305.31 75.53 57211.60 88888.00 2014-11-12 22:46:04.411 316 11305.29 75.54 57211.58 88888.00 2014-11-12 22:46:04.911 316 11305.28 75.55 57211.59 88888.00 2014-11-12 22:46:05.411 316 11305.23 75.58 57211.63 88888.00 2014-11-12 22:46:05.911 316 11305.20 75.52 57211.71 88888.00 2014-11-12 22:46:06.411 316 11305.20 75.53 57211.71 88888.00 2014-11-12 22:46:06.911 316 11305.16 75.53 57211.76 88888.00 2014-11-12 22:46:07.411 316 11305.16 75.47 57211.76 88888.00 2014-11-12 22:46:07.911 316 11305.13 75.46 57211.63 88888.00 2014-11-12 22:46:08.411 316 11305.08 75.44 57211.63 88888.00 2014-11-12 22:46:08.911 316 11305.09 75.39 57211.66 88888.00 2014-11-12 22:46:09.411 316 11305.05 75.35 57211.72 88888.00 2014-11-12 22:46:09.911 316 11305.01 75.31 57211.63 88888.00 2014-11-12 22:46:10.411 316 11305.01 75.28 57211.60 88888.00 2014-11-12 22:46:10.911 316 11304.98 75.28 57211.60 88888.00 2014-11-12 22:46:11.411 316 11304.94 75.30 57211.58 88888.00 2014-11-12 22:46:11.911 316 11304.93 75.33 57211.55 88888.00 2014-11-12 22:46:12.411 316 11304.89 75.40 57211.58 88888.00 2014-11-12 22:46:12.911 316 11304.93 75.39 57211.60 88888.00 2014-11-12 22:46:13.411 316 11304.87 75.37 57211.61 88888.00 2014-11-12 22:46:13.911 316 11304.85 75.35 57211.54 88888.00 2014-11-12 22:46:14.411 316 11304.86 75.31 57211.53 88888.00 2014-11-12 22:46:14.911 316 11304.89 75.24 57211.53 88888.00 2014-11-12 22:46:15.411 316 11304.89 75.17 57211.69 88888.00 2014-11-12 22:46:15.911 316 11304.85 75.18 57211.77 88888.00 2014-11-12 22:46:16.411 316 11304.75 75.17 57211.76 88888.00 2014-11-12 22:46:16.911 316 11304.71 75.16 57211.70 88888.00 2014-11-12 22:46:17.411 316 11304.69 75.20 57211.66 88888.00 2014-11-12 22:46:17.911 316 11304.71 75.19 57211.64 88888.00 2014-11-12 22:46:18.411 316 11304.69 75.20 57211.61 88888.00 2014-11-12 22:46:18.911 316 11304.71 75.24 57211.66 88888.00 2014-11-12 22:46:19.411 316 11304.69 75.25 57211.67 88888.00 2014-11-12 22:46:19.911 316 11304.66 75.21 57211.69 88888.00 2014-11-12 22:46:20.411 316 11304.60 75.21 57211.65 88888.00 2014-11-12 22:46:20.911 316 11304.60 75.20 57211.65 88888.00 2014-11-12 22:46:21.411 316 11304.59 75.13 57211.61 88888.00 2014-11-12 22:46:21.911 316 11304.58 75.13 57211.69 88888.00 2014-11-12 22:46:22.411 316 11304.60 75.14 57211.72 88888.00 2014-11-12 22:46:22.911 316 11304.58 75.12 57211.72 88888.00 2014-11-12 22:46:23.411 316 11304.58 75.10 57211.76 88888.00 2014-11-12 22:46:23.911 316 11304.55 75.09 57211.85 88888.00 2014-11-12 22:46:24.411 316 11304.52 75.07 57211.74 88888.00 2014-11-12 22:46:24.911 316 11304.51 75.07 57211.70 88888.00 2014-11-12 22:46:25.411 316 11304.54 75.09 57211.70 88888.00 2014-11-12 22:46:25.911 316 11304.51 75.07 57211.71 88888.00 2014-11-12 22:46:26.411 316 11304.41 75.02 57211.76 88888.00 2014-11-12 22:46:26.911 316 11304.40 75.03 57211.71 88888.00 2014-11-12 22:46:27.411 316 11304.45 75.03 57211.72 88888.00 2014-11-12 22:46:27.911 316 11304.45 75.03 57211.72 88888.00 2014-11-12 22:46:28.411 316 11304.40 74.91 57211.70 88888.00 2014-11-12 22:46:28.911 316 11304.37 74.87 57211.71 88888.00 2014-11-12 22:46:29.411 316 11304.30 74.90 57211.69 88888.00 2014-11-12 22:46:29.911 316 11304.32 74.97 57211.72 88888.00 2014-11-12 22:46:30.411 316 11304.32 75.00 57211.80 88888.00 2014-11-12 22:46:30.911 316 11304.32 74.99 57211.82 88888.00 2014-11-12 22:46:31.411 316 11304.30 74.98 57211.84 88888.00 2014-11-12 22:46:31.911 316 11304.30 74.90 57211.83 88888.00 2014-11-12 22:46:32.411 316 11304.29 74.87 57211.87 88888.00 2014-11-12 22:46:32.911 316 11304.26 74.97 57211.90 88888.00 2014-11-12 22:46:33.411 316 11304.18 75.00 57211.83 88888.00 2014-11-12 22:46:33.911 316 11304.18 74.98 57211.78 88888.00 2014-11-12 22:46:34.411 316 11304.20 75.02 57211.79 88888.00 2014-11-12 22:46:34.911 316 11304.20 75.02 57211.79 88888.00 2014-11-12 22:46:35.411 316 11304.19 75.00 57211.82 88888.00 2014-11-12 22:46:35.911 316 11304.11 74.98 57211.87 88888.00 2014-11-12 22:46:36.411 316 11304.13 75.02 57211.86 88888.00 2014-11-12 22:46:36.911 316 11304.13 74.99 57211.89 88888.00 2014-11-12 22:46:37.411 316 11304.09 74.91 57211.90 88888.00 2014-11-12 22:46:37.911 316 11304.03 74.87 57211.86 88888.00 2014-11-12 22:46:38.411 316 11303.98 74.86 57211.78 88888.00 2014-11-12 22:46:38.911 316 11303.99 74.86 57211.76 88888.00 2014-11-12 22:46:39.411 316 11303.96 74.86 57211.79 88888.00 2014-11-12 22:46:39.911 316 11303.89 74.85 57211.80 88888.00 2014-11-12 22:46:40.411 316 11303.87 74.91 57211.85 88888.00 2014-11-12 22:46:40.911 316 11303.81 74.92 57211.89 88888.00 2014-11-12 22:46:41.411 316 11303.80 74.89 57211.86 88888.00 2014-11-12 22:46:41.911 316 11303.81 74.86 57211.90 88888.00 2014-11-12 22:46:42.411 316 11303.82 74.90 57211.92 88888.00 2014-11-12 22:46:42.911 316 11303.75 74.92 57211.97 88888.00 2014-11-12 22:46:43.411 316 11303.70 74.93 57211.97 88888.00 2014-11-12 22:46:43.911 316 11303.71 74.87 57211.93 88888.00 2014-11-12 22:46:44.411 316 11303.70 74.87 57211.91 88888.00 2014-11-12 22:46:44.911 316 11303.68 74.86 57211.91 88888.00 2014-11-12 22:46:45.411 316 11303.63 74.85 57211.91 88888.00 2014-11-12 22:46:45.911 316 11303.60 74.84 57211.83 88888.00 2014-11-12 22:46:46.411 316 11303.57 74.91 57211.85 88888.00 2014-11-12 22:46:46.911 316 11303.55 74.92 57211.86 88888.00 2014-11-12 22:46:47.411 316 11303.49 74.91 57211.91 88888.00 2014-11-12 22:46:47.911 316 11303.46 74.89 57211.92 88888.00 2014-11-12 22:46:48.411 316 11303.42 74.87 57211.91 88888.00 2014-11-12 22:46:48.911 316 11303.36 74.90 57211.90 88888.00 2014-11-12 22:46:49.411 316 11303.35 74.93 57211.92 88888.00 2014-11-12 22:46:49.911 316 11303.36 74.91 57211.91 88888.00 2014-11-12 22:46:50.411 316 11303.36 74.90 57211.95 88888.00 2014-11-12 22:46:50.911 316 11303.36 74.89 57212.01 88888.00 2014-11-12 22:46:51.411 316 11303.33 74.93 57212.06 88888.00 2014-11-12 22:46:51.911 316 11303.26 74.91 57212.02 88888.00 2014-11-12 22:46:52.411 316 11303.20 74.91 57211.91 88888.00 2014-11-12 22:46:52.911 316 11303.21 74.83 57211.96 88888.00 2014-11-12 22:46:53.411 316 11303.20 74.85 57212.04 88888.00 2014-11-12 22:46:53.911 316 11303.15 74.90 57212.01 88888.00 2014-11-12 22:46:54.411 316 11303.14 74.85 57211.97 88888.00 2014-11-12 22:46:54.911 316 11303.19 74.83 57211.93 88888.00 2014-11-12 22:46:55.411 316 11303.14 74.84 57211.96 88888.00 2014-11-12 22:46:55.911 316 11303.07 74.80 57211.99 88888.00 2014-11-12 22:46:56.411 316 11303.09 74.84 57211.99 88888.00 2014-11-12 22:46:56.911 316 11303.07 74.86 57211.96 88888.00 2014-11-12 22:46:57.411 316 11303.04 74.91 57211.92 88888.00 2014-11-12 22:46:57.911 316 11303.02 74.98 57211.90 88888.00 2014-11-12 22:46:58.411 316 11303.02 74.96 57211.87 88888.00 2014-11-12 22:46:58.911 316 11302.99 74.86 57211.91 88888.00 2014-11-12 22:46:59.411 316 11302.99 74.89 57211.91 88888.00 2014-11-12 22:46:59.911 316 11303.01 74.91 57211.93 88888.00 2014-11-12 22:47:00.411 316 11302.98 74.85 57211.92 88888.00 2014-11-12 22:47:00.911 316 11302.93 74.82 57211.91 88888.00 2014-11-12 22:47:01.411 316 11302.94 74.86 57211.86 88888.00 2014-11-12 22:47:01.911 316 11302.98 74.87 57211.82 88888.00 2014-11-12 22:47:02.411 316 11302.92 74.92 57211.82 88888.00 2014-11-12 22:47:02.911 316 11302.92 74.94 57211.89 88888.00 2014-11-12 22:47:03.411 316 11302.88 74.89 57211.93 88888.00 2014-11-12 22:47:03.911 316 11302.83 74.86 57211.92 88888.00 2014-11-12 22:47:04.411 316 11302.83 74.82 57211.96 88888.00 2014-11-12 22:47:04.911 316 11302.83 74.77 57211.98 88888.00 2014-11-12 22:47:05.411 316 11302.80 74.82 57212.04 88888.00 2014-11-12 22:47:05.911 316 11302.88 74.86 57212.03 88888.00 2014-11-12 22:47:06.411 316 11302.87 74.84 57211.93 88888.00 2014-11-12 22:47:06.911 316 11302.83 74.80 57211.89 88888.00 2014-11-12 22:47:07.411 316 11302.84 74.79 57211.92 88888.00 2014-11-12 22:47:07.911 316 11302.81 74.80 57211.85 88888.00 2014-11-12 22:47:08.411 316 11302.79 74.77 57211.91 88888.00 2014-11-12 22:47:08.911 316 11302.71 74.77 57211.96 88888.00 2014-11-12 22:47:09.411 316 11302.67 74.77 57211.91 88888.00 2014-11-12 22:47:09.911 316 11302.72 74.77 57211.95 88888.00 2014-11-12 22:47:10.411 316 11302.73 74.71 57212.08 88888.00 2014-11-12 22:47:10.911 316 11302.72 74.76 57212.03 88888.00 2014-11-12 22:47:11.411 316 11302.71 74.72 57211.87 88888.00 2014-11-12 22:47:11.911 316 11302.66 74.70 57211.80 88888.00 2014-11-12 22:47:12.411 316 11302.65 74.75 57211.77 88888.00 2014-11-12 22:47:12.911 316 11302.65 74.80 57211.73 88888.00 2014-11-12 22:47:13.411 316 11302.59 74.79 57211.69 88888.00 2014-11-12 22:47:13.911 316 11302.57 74.75 57211.70 88888.00 2014-11-12 22:47:14.411 316 11302.59 74.75 57211.66 88888.00 2014-11-12 22:47:14.911 316 11302.63 74.77 57211.63 88888.00 2014-11-12 22:47:15.411 316 11302.63 74.79 57211.50 88888.00 2014-11-12 22:47:15.911 316 11302.62 74.80 57211.40 88888.00 2014-11-12 22:47:16.411 316 11302.64 74.77 57211.28 88888.00 2014-11-12 22:47:16.911 316 11302.62 74.80 57211.13 88888.00 2014-11-12 22:47:17.411 316 11302.59 74.82 57211.35 88888.00 2014-11-12 22:47:17.911 316 11302.60 74.77 57211.52 88888.00 2014-11-12 22:47:18.411 316 11302.60 74.75 57211.51 88888.00 2014-11-12 22:47:18.911 316 11302.64 74.77 57211.48 88888.00 2014-11-12 22:47:19.411 316 11302.60 74.69 57211.47 88888.00 2014-11-12 22:47:19.911 316 11302.63 74.64 57211.41 88888.00 2014-11-12 22:47:20.411 316 11302.66 74.65 57211.37 88888.00 2014-11-12 22:47:20.911 316 11302.65 74.69 57211.35 88888.00 2014-11-12 22:47:21.411 316 11302.65 74.65 57211.41 88888.00 2014-11-12 22:47:21.911 316 11302.60 74.63 57211.44 88888.00 2014-11-12 22:47:22.411 316 11302.63 74.69 57211.42 88888.00 2014-11-12 22:47:22.911 316 11302.63 74.66 57211.35 88888.00 2014-11-12 22:47:23.411 316 11302.67 74.66 57211.39 88888.00 2014-11-12 22:47:23.911 316 11302.67 74.69 57211.34 88888.00 2014-11-12 22:47:24.411 316 11302.63 74.65 57211.27 88888.00 2014-11-12 22:47:24.911 316 11302.66 74.71 57211.24 88888.00 2014-11-12 22:47:25.411 316 11302.69 74.76 57211.15 88888.00 2014-11-12 22:47:25.911 316 11302.69 74.78 57211.13 88888.00 2014-11-12 22:47:26.411 316 11302.69 74.79 57211.13 88888.00 2014-11-12 22:47:26.911 316 11302.67 74.76 57211.02 88888.00 2014-11-12 22:47:27.411 316 11302.66 74.73 57210.89 88888.00 2014-11-12 22:47:27.911 316 11302.67 74.72 57210.87 88888.00 2014-11-12 22:47:28.411 316 11302.67 74.72 57210.92 88888.00 2014-11-12 22:47:28.911 316 11302.63 74.71 57210.90 88888.00 2014-11-12 22:47:29.411 316 11302.65 74.76 57210.86 88888.00 2014-11-12 22:47:29.911 316 11302.64 74.78 57210.81 88888.00 2014-11-12 22:47:30.411 316 11302.58 74.77 57210.81 88888.00 2014-11-12 22:47:30.911 316 11302.59 74.70 57210.76 88888.00 2014-11-12 22:47:31.411 316 11302.63 74.75 57210.67 88888.00 2014-11-12 22:47:31.911 316 11302.64 74.72 57210.64 88888.00 2014-11-12 22:47:32.411 316 11302.58 74.71 57210.64 88888.00 2014-11-12 22:47:32.911 316 11302.58 74.72 57210.68 88888.00 2014-11-12 22:47:33.411 316 11302.57 74.70 57210.63 88888.00 2014-11-12 22:47:33.911 316 11302.60 74.58 57210.55 88888.00 2014-11-12 22:47:34.411 316 11302.60 74.55 57210.47 88888.00 2014-11-12 22:47:34.911 316 11302.55 74.53 57210.50 88888.00 2014-11-12 22:47:35.411 316 11302.57 74.55 57210.47 88888.00 2014-11-12 22:47:35.911 316 11302.59 74.56 57210.44 88888.00 2014-11-12 22:47:36.411 316 11302.58 74.53 57210.37 88888.00 2014-11-12 22:47:36.911 316 11302.58 74.50 57210.37 88888.00 2014-11-12 22:47:37.411 316 11302.58 74.53 57210.36 88888.00 2014-11-12 22:47:37.911 316 11302.55 74.57 57210.28 88888.00 2014-11-12 22:47:38.411 316 11302.53 74.58 57210.25 88888.00 2014-11-12 22:47:38.911 316 11302.46 74.60 57210.28 88888.00 2014-11-12 22:47:39.411 316 11302.51 74.68 57210.24 88888.00 2014-11-12 22:47:39.911 316 11302.52 74.69 57210.18 88888.00 2014-11-12 22:47:40.411 316 11302.51 74.64 57210.11 88888.00 2014-11-12 22:47:40.911 316 11302.48 74.62 57210.07 88888.00 2014-11-12 22:47:41.411 316 11302.37 74.63 57210.04 88888.00 2014-11-12 22:47:41.911 316 11302.38 74.62 57209.98 88888.00 2014-11-12 22:47:42.411 316 11302.34 74.59 57209.94 88888.00 2014-11-12 22:47:42.911 316 11302.30 74.57 57209.88 88888.00 2014-11-12 22:47:43.411 316 11302.31 74.64 57209.85 88888.00 2014-11-12 22:47:43.911 316 11302.31 74.60 57209.87 88888.00 2014-11-12 22:47:44.411 316 11302.30 74.57 57209.79 88888.00 2014-11-12 22:47:44.911 316 11302.25 74.57 57209.64 88888.00 2014-11-12 22:47:45.411 316 11302.25 74.50 57209.53 88888.00 2014-11-12 22:47:45.911 316 11302.23 74.50 57209.53 88888.00 2014-11-12 22:47:46.411 316 11302.22 74.52 57209.48 88888.00 2014-11-12 22:47:46.911 316 11302.21 74.57 57209.43 88888.00 2014-11-12 22:47:47.411 316 11302.23 74.57 57209.32 88888.00 2014-11-12 22:47:47.911 316 11302.17 74.52 57209.22 88888.00 2014-11-12 22:47:48.411 316 11302.16 74.50 57209.17 88888.00 2014-11-12 22:47:48.911 316 11302.15 74.56 57209.17 88888.00 2014-11-12 22:47:49.411 316 11302.14 74.59 57209.16 88888.00 2014-11-12 22:47:49.911 316 11302.16 74.60 57209.11 88888.00 2014-11-12 22:47:50.411 316 11302.14 74.57 57209.04 88888.00 2014-11-12 22:47:50.911 316 11302.12 74.55 57209.11 88888.00 2014-11-12 22:47:51.411 316 11302.15 74.51 57209.04 88888.00 2014-11-12 22:47:51.911 316 11302.16 74.52 57208.97 88888.00 2014-11-12 22:47:52.411 316 11302.16 74.55 57208.90 88888.00 2014-11-12 22:47:52.911 316 11302.15 74.53 57208.87 88888.00 2014-11-12 22:47:53.411 316 11302.12 74.52 57208.84 88888.00 2014-11-12 22:47:53.911 316 11302.10 74.51 57208.82 88888.00 2014-11-12 22:47:54.411 316 11302.12 74.49 57208.82 88888.00 2014-11-12 22:47:54.911 316 11302.18 74.49 57208.65 88888.00 2014-11-12 22:47:55.411 316 11302.18 74.49 57208.68 88888.00 2014-11-12 22:47:55.911 316 11302.12 74.53 57208.63 88888.00 2014-11-12 22:47:56.411 316 11302.11 74.52 57208.62 88888.00 2014-11-12 22:47:56.911 316 11302.12 74.50 57208.49 88888.00 2014-11-12 22:47:57.411 316 11302.09 74.49 57208.44 88888.00 2014-11-12 22:47:57.911 316 11302.08 74.49 57208.45 88888.00 2014-11-12 22:47:58.411 316 11302.09 74.48 57208.37 88888.00 2014-11-12 22:47:58.911 316 11302.12 74.45 57208.30 88888.00 2014-11-12 22:47:59.411 316 11302.08 74.45 57208.24 88888.00 2014-11-12 22:47:59.911 316 11302.07 74.45 57208.21 88888.00 2014-11-12 22:48:00.411 316 11302.03 74.41 57208.24 88888.00 2014-11-12 22:48:00.911 316 11302.07 74.45 57208.20 88888.00 2014-11-12 22:48:01.411 316 11302.05 74.50 57208.13 88888.00 2014-11-12 22:48:01.911 316 11302.03 74.46 57208.08 88888.00 2014-11-12 22:48:02.411 316 11302.05 74.51 57207.99 88888.00 2014-11-12 22:48:02.911 316 11302.04 74.56 57207.94 88888.00 2014-11-12 22:48:03.411 316 11302.08 74.56 57207.91 88888.00 2014-11-12 22:48:03.911 316 11302.08 74.56 57207.84 88888.00 2014-11-12 22:48:04.411 316 11302.04 74.58 57207.79 88888.00 2014-11-12 22:48:04.911 316 11302.07 74.59 57207.73 88888.00 2014-11-12 22:48:05.411 316 11302.09 74.58 57207.65 88888.00 2014-11-12 22:48:05.911 316 11302.05 74.53 57207.46 88888.00 2014-11-12 22:48:06.411 316 11302.04 74.49 57207.24 88888.00 2014-11-12 22:48:06.911 316 11302.03 74.48 57207.31 88888.00 2014-11-12 22:48:07.411 316 11302.03 74.52 57207.46 88888.00 2014-11-12 22:48:07.911 316 11302.04 74.70 57207.50 88888.00 2014-11-12 22:48:08.411 316 11301.98 74.68 57207.48 88888.00 2014-11-12 22:48:08.911 316 11301.98 74.71 57207.46 88888.00 2014-11-12 22:48:09.411 316 11301.98 74.75 57207.42 88888.00 2014-11-12 22:48:09.911 316 11301.97 74.68 57207.37 88888.00 2014-11-12 22:48:10.411 316 11301.94 74.69 57207.35 88888.00 2014-11-12 22:48:10.911 316 11301.89 74.68 57207.24 88888.00 2014-11-12 22:48:11.411 316 11301.90 74.64 57207.21 88888.00 2014-11-12 22:48:11.911 316 11301.88 74.72 57207.24 88888.00 2014-11-12 22:48:12.411 316 11301.89 74.80 57207.18 88888.00 2014-11-12 22:48:12.911 316 11301.88 74.86 57207.08 88888.00 2014-11-12 22:48:13.412 316 11301.86 74.86 57207.05 88888.00 2014-11-12 22:48:13.912 316 11301.80 74.82 57206.98 88888.00 2014-11-12 22:48:14.412 316 11301.79 74.80 57206.98 88888.00 2014-11-12 22:48:14.912 316 11301.81 74.82 57206.96 88888.00 2014-11-12 22:48:15.412 316 11301.79 74.83 57206.96 88888.00 2014-11-12 22:48:15.912 316 11301.74 74.84 57206.97 88888.00 2014-11-12 22:48:16.412 316 11301.74 74.80 57206.90 88888.00 2014-11-12 22:48:16.912 316 11301.70 74.89 57206.76 88888.00 2014-11-12 22:48:17.412 316 11301.70 74.83 57206.63 88888.00 2014-11-12 22:48:17.912 316 11301.68 74.86 57206.62 88888.00 2014-11-12 22:48:18.412 316 11301.65 74.93 57206.54 88888.00 2014-11-12 22:48:18.912 316 11301.66 74.92 57206.51 88888.00 2014-11-12 22:48:19.412 316 11301.63 74.94 57206.50 88888.00 2014-11-12 22:48:19.912 316 11301.61 74.92 57206.46 88888.00 2014-11-12 22:48:20.412 316 11301.58 74.96 57206.47 88888.00 2014-11-12 22:48:20.912 316 11301.58 74.98 57206.40 88888.00 2014-11-12 22:48:21.412 316 11301.58 75.00 57206.31 88888.00 2014-11-12 22:48:21.912 316 11301.52 74.97 57206.26 88888.00 2014-11-12 22:48:22.412 316 11301.48 74.96 57206.20 88888.00 2014-11-12 22:48:22.912 316 11301.48 74.98 57206.19 88888.00 2014-11-12 22:48:23.412 316 11301.48 75.09 57206.18 88888.00 2014-11-12 22:48:23.912 316 11301.45 75.10 57206.14 88888.00 2014-11-12 22:48:24.412 316 11301.44 75.12 57206.12 88888.00 2014-11-12 22:48:24.912 316 11301.40 75.11 57206.08 88888.00 2014-11-12 22:48:25.412 316 11301.39 75.06 57206.07 88888.00 2014-11-12 22:48:25.912 316 11301.42 75.05 57205.99 88888.00 2014-11-12 22:48:26.412 316 11301.39 75.13 57205.99 88888.00 2014-11-12 22:48:26.912 316 11301.39 75.19 57205.94 88888.00 2014-11-12 22:48:27.412 316 11301.34 75.16 57205.90 88888.00 2014-11-12 22:48:27.912 316 11301.31 75.11 57205.90 88888.00 2014-11-12 22:48:28.412 316 11301.27 75.13 57205.98 88888.00 2014-11-12 22:48:28.912 316 11301.25 75.21 57206.01 88888.00 2014-11-12 22:48:29.412 316 11301.27 75.24 57206.01 88888.00 2014-11-12 22:48:29.912 316 11301.23 75.23 57205.95 88888.00 2014-11-12 22:48:30.412 316 11301.18 75.25 57205.83 88888.00 2014-11-12 22:48:30.912 316 11301.19 75.26 57205.77 88888.00 2014-11-12 22:48:31.412 316 11301.17 75.25 57205.76 88888.00 2014-11-12 22:48:31.912 316 11301.21 75.24 57205.64 88888.00 2014-11-12 22:48:32.412 316 11301.17 75.23 57205.56 88888.00 2014-11-12 22:48:32.912 316 11301.13 75.25 57205.56 88888.00 2014-11-12 22:48:33.412 316 11301.13 75.30 57205.54 88888.00 2014-11-12 22:48:33.912 316 11301.11 75.38 57205.47 88888.00 2014-11-12 22:48:34.412 316 11301.06 75.43 57205.41 88888.00 2014-11-12 22:48:34.912 316 11301.07 75.35 57205.28 88888.00 2014-11-12 22:48:35.412 316 11301.06 75.34 57205.32 88888.00 2014-11-12 22:48:35.912 316 11301.07 75.35 57205.29 88888.00 2014-11-12 22:48:36.412 316 11301.05 75.33 57205.18 88888.00 2014-11-12 22:48:36.912 316 11300.99 75.38 57205.22 88888.00 2014-11-12 22:48:37.412 316 11301.02 75.38 57205.21 88888.00 2014-11-12 22:48:37.912 316 11301.04 75.40 57205.15 88888.00 2014-11-12 22:48:38.412 316 11301.00 75.43 57205.09 88888.00 2014-11-12 22:48:38.912 316 11301.02 75.46 57205.09 88888.00 2014-11-12 22:48:39.412 316 11301.02 75.48 57205.03 88888.00 2014-11-12 22:48:39.912 316 11300.99 75.52 57204.98 88888.00 2014-11-12 22:48:40.412 316 11300.99 75.59 57204.93 88888.00 2014-11-12 22:48:40.912 316 11300.99 75.58 57204.81 88888.00 2014-11-12 22:48:41.412 316 11300.96 75.55 57204.77 88888.00 2014-11-12 22:48:41.912 316 11300.97 75.59 57204.70 88888.00 2014-11-12 22:48:42.412 316 11300.98 75.57 57204.61 88888.00 2014-11-12 22:48:42.912 316 11300.96 75.54 57204.57 88888.00 2014-11-12 22:48:43.412 316 11300.92 75.54 57204.59 88888.00 2014-11-12 22:48:43.912 316 11300.91 75.57 57204.53 88888.00 2014-11-12 22:48:44.412 316 11300.93 75.53 57204.52 88888.00 2014-11-12 22:48:44.912 316 11300.90 75.50 57204.48 88888.00 2014-11-12 22:48:45.412 316 11300.89 75.47 57204.40 88888.00 2014-11-12 22:48:45.912 316 11300.86 75.46 57204.44 88888.00 2014-11-12 22:48:46.412 316 11300.90 75.41 57204.41 88888.00 2014-11-12 22:48:46.912 316 11300.90 75.41 57204.34 88888.00 2014-11-12 22:48:47.412 316 11300.86 75.41 57204.22 88888.00 2014-11-12 22:48:47.912 316 11300.84 75.44 57204.22 88888.00 2014-11-12 22:48:48.412 316 11300.85 75.47 57204.20 88888.00 2014-11-12 22:48:48.912 316 11300.90 75.47 57204.16 88888.00 2014-11-12 22:48:49.412 316 11300.89 75.57 57204.12 88888.00 2014-11-12 22:48:49.912 316 11300.93 75.58 57204.10 88888.00 2014-11-12 22:48:50.412 316 11300.89 75.60 57204.10 88888.00 2014-11-12 22:48:50.912 316 11300.86 75.62 57204.09 88888.00 2014-11-12 22:48:51.412 316 11300.91 75.66 57204.08 88888.00 2014-11-12 22:48:51.912 316 11300.88 75.67 57204.02 88888.00 2014-11-12 22:48:52.412 316 11300.88 75.66 57203.93 88888.00 2014-11-12 22:48:52.912 316 11300.86 75.69 57203.83 88888.00 2014-11-12 22:48:53.412 316 11300.86 75.71 57203.78 88888.00 2014-11-12 22:48:53.912 316 11300.91 75.69 57203.77 88888.00 2014-11-12 22:48:54.412 316 11300.88 75.75 57203.75 88888.00 2014-11-12 22:48:54.912 316 11300.80 75.81 57203.73 88888.00 2014-11-12 22:48:55.412 316 11300.82 75.79 57203.74 88888.00 2014-11-12 22:48:55.912 316 11300.82 75.73 57203.74 88888.00 2014-11-12 22:48:56.412 316 11300.80 75.79 57203.75 88888.00 2014-11-12 22:48:56.912 316 11300.83 75.82 57203.74 88888.00 2014-11-12 22:48:57.412 316 11300.82 75.85 57203.65 88888.00 2014-11-12 22:48:57.912 316 11300.80 75.86 57203.51 88888.00 2014-11-12 22:48:58.412 316 11300.79 75.87 57203.57 88888.00 2014-11-12 22:48:58.912 316 11300.76 75.86 57203.57 88888.00 2014-11-12 22:48:59.412 316 11300.72 75.85 57203.59 88888.00 2014-11-12 22:48:59.912 316 11300.73 75.82 57203.44 88888.00 2014-11-12 22:49:00.412 316 11300.65 75.81 57203.39 88888.00 2014-11-12 22:49:00.912 316 11300.64 75.88 57203.36 88888.00 2014-11-12 22:49:01.412 316 11300.66 75.91 57203.35 88888.00 2014-11-12 22:49:01.912 316 11300.63 75.95 57203.33 88888.00 2014-11-12 22:49:02.412 316 11300.62 75.94 57203.35 88888.00 2014-11-12 22:49:02.912 316 11300.63 76.00 57203.33 88888.00 2014-11-12 22:49:03.412 316 11300.58 76.02 57203.27 88888.00 2014-11-12 22:49:03.912 316 11300.59 76.05 57203.24 88888.00 2014-11-12 22:49:04.412 316 11300.59 76.06 57203.22 88888.00 2014-11-12 22:49:04.912 316 11300.58 76.07 57203.17 88888.00 2014-11-12 22:49:05.412 316 11300.57 76.07 57203.14 88888.00 2014-11-12 22:49:05.912 316 11300.56 76.09 57203.10 88888.00 2014-11-12 22:49:06.412 316 11300.56 76.13 57203.13 88888.00 2014-11-12 22:49:06.912 316 11300.55 76.13 57203.13 88888.00 2014-11-12 22:49:07.412 316 11300.51 76.11 57203.09 88888.00 2014-11-12 22:49:07.912 316 11300.50 76.14 57203.04 88888.00 2014-11-12 22:49:08.412 316 11300.50 76.16 57203.00 88888.00 2014-11-12 22:49:08.912 316 11300.45 76.15 57202.93 88888.00 2014-11-12 22:49:09.412 316 11300.42 76.19 57202.88 88888.00 2014-11-12 22:49:09.912 316 11300.42 76.23 57202.84 88888.00 2014-11-12 22:49:10.412 316 11300.37 76.25 57202.80 88888.00 2014-11-12 22:49:10.912 316 11300.38 76.28 57202.75 88888.00 2014-11-12 22:49:11.412 316 11300.42 76.28 57202.79 88888.00 2014-11-12 22:49:11.912 316 11300.45 76.32 57202.82 88888.00 2014-11-12 22:49:12.412 316 11300.41 76.33 57202.73 88888.00 2014-11-12 22:49:12.912 316 11300.36 76.36 57202.69 88888.00 2014-11-12 22:49:13.412 316 11300.38 76.39 57202.65 88888.00 2014-11-12 22:49:13.912 316 11300.41 76.41 57202.59 88888.00 2014-11-12 22:49:14.412 316 11300.41 76.45 57202.59 88888.00 2014-11-12 22:49:14.912 316 11300.40 76.47 57202.47 88888.00 2014-11-12 22:49:15.412 316 11300.43 76.45 57202.37 88888.00 2014-11-12 22:49:15.912 316 11300.44 76.41 57202.32 88888.00 2014-11-12 22:49:16.412 316 11300.38 76.50 57202.34 88888.00 2014-11-12 22:49:16.912 316 11300.37 76.53 57202.29 88888.00 2014-11-12 22:49:17.412 316 11300.42 76.50 57202.32 88888.00 2014-11-12 22:49:17.912 316 11300.42 76.50 57202.24 88888.00 2014-11-12 22:49:18.412 316 11300.41 76.43 57202.15 88888.00 2014-11-12 22:49:18.912 316 11300.35 76.46 57202.16 88888.00 2014-11-12 22:49:19.412 316 11300.33 76.48 57202.11 88888.00 2014-11-12 22:49:19.912 316 11300.36 76.48 57202.05 88888.00 2014-11-12 22:49:20.412 316 11300.40 76.50 57202.03 88888.00 2014-11-12 22:49:20.912 316 11300.42 76.57 57202.05 88888.00 2014-11-12 22:49:21.412 316 11300.44 76.57 57202.10 88888.00 2014-11-12 22:49:21.912 316 11300.40 76.59 57202.02 88888.00 2014-11-12 22:49:22.412 316 11300.38 76.62 57201.96 88888.00 2014-11-12 22:49:22.912 316 11300.40 76.63 57201.96 88888.00 2014-11-12 22:49:23.412 316 11300.41 76.67 57202.01 88888.00 2014-11-12 22:49:23.912 316 11300.40 76.66 57201.96 88888.00 2014-11-12 22:49:24.412 316 11300.38 76.70 57201.91 88888.00 2014-11-12 22:49:24.912 316 11300.37 76.71 57201.88 88888.00 2014-11-12 22:49:25.412 316 11300.36 76.73 57201.84 88888.00 2014-11-12 22:49:25.912 316 11300.36 76.75 57201.84 88888.00 2014-11-12 22:49:26.412 316 11300.40 76.79 57201.88 88888.00 2014-11-12 22:49:26.912 316 11300.35 76.82 57201.85 88888.00 2014-11-12 22:49:27.412 316 11300.27 76.77 57201.98 88888.00 2014-11-12 22:49:27.912 316 11300.27 76.82 57201.96 88888.00 2014-11-12 22:49:28.412 316 11300.28 76.86 57201.87 88888.00 2014-11-12 22:49:28.912 316 11300.29 76.90 57201.78 88888.00 2014-11-12 22:49:29.412 316 11300.31 76.97 57201.79 88888.00 2014-11-12 22:49:29.912 316 11300.31 77.04 57201.81 88888.00 2014-11-12 22:49:30.412 316 11300.31 77.02 57201.77 88888.00 2014-11-12 22:49:30.912 316 11300.30 77.04 57201.69 88888.00 2014-11-12 22:49:31.412 316 11300.31 77.09 57201.71 88888.00 2014-11-12 22:49:31.912 316 11300.33 77.08 57201.75 88888.00 2014-11-12 22:49:32.412 316 11300.23 77.03 57201.69 88888.00 2014-11-12 22:49:32.912 316 11300.24 77.05 57201.71 88888.00 2014-11-12 22:49:33.412 316 11300.26 77.10 57201.68 88888.00 2014-11-12 22:49:33.912 316 11300.23 77.18 57201.68 88888.00 2014-11-12 22:49:34.412 316 11300.22 77.21 57201.68 88888.00 2014-11-12 22:49:34.912 316 11300.23 77.18 57201.66 88888.00 2014-11-12 22:49:35.412 316 11300.22 77.20 57201.64 88888.00 2014-11-12 22:49:35.912 316 11300.21 77.21 57201.66 88888.00 2014-11-12 22:49:36.412 316 11300.22 77.29 57201.70 88888.00 2014-11-12 22:49:36.912 316 11300.20 77.34 57201.71 88888.00 2014-11-12 22:49:37.412 316 11300.19 77.36 57201.69 88888.00 2014-11-12 22:49:37.912 316 11300.22 77.39 57201.63 88888.00 2014-11-12 22:49:38.412 316 11300.21 77.38 57201.53 88888.00 2014-11-12 22:49:38.912 316 11300.21 77.36 57201.52 88888.00 2014-11-12 22:49:39.412 316 11300.21 77.37 57201.60 88888.00 2014-11-12 22:49:39.912 316 11300.20 77.49 57201.64 88888.00 2014-11-12 22:49:40.412 316 11300.17 77.48 57201.65 88888.00 2014-11-12 22:49:40.912 316 11300.15 77.47 57201.66 88888.00 2014-11-12 22:49:41.412 316 11300.19 77.50 57201.65 88888.00 2014-11-12 22:49:41.912 316 11300.19 77.51 57201.64 88888.00 2014-11-12 22:49:42.412 316 11300.20 77.55 57201.57 88888.00 2014-11-12 22:49:42.912 316 11300.21 77.52 57201.53 88888.00 2014-11-12 22:49:43.412 316 11300.22 77.61 57201.51 88888.00 2014-11-12 22:49:43.912 316 11300.17 77.61 57201.53 88888.00 2014-11-12 22:49:44.412 316 11300.19 77.65 57201.51 88888.00 2014-11-12 22:49:44.912 316 11300.24 77.73 57201.53 88888.00 2014-11-12 22:49:45.412 316 11300.24 77.77 57201.51 88888.00 2014-11-12 22:49:45.912 316 11300.22 77.76 57201.52 88888.00 2014-11-12 22:49:46.412 316 11300.21 77.77 57201.50 88888.00 2014-11-12 22:49:46.912 316 11300.19 77.76 57201.51 88888.00 2014-11-12 22:49:47.412 316 11300.19 77.77 57201.47 88888.00 2014-11-12 22:49:47.912 316 11300.17 77.85 57201.37 88888.00 2014-11-12 22:49:48.412 316 11300.21 77.89 57201.50 88888.00 2014-11-12 22:49:48.912 316 11300.21 77.88 57201.49 88888.00 2014-11-12 22:49:49.412 316 11300.22 77.93 57201.57 88888.00 2014-11-12 22:49:49.912 316 11300.22 77.89 57201.52 88888.00 2014-11-12 22:49:50.412 316 11300.23 77.90 57201.53 88888.00 2014-11-12 22:49:50.912 316 11300.20 77.92 57201.58 88888.00 2014-11-12 22:49:51.412 316 11300.19 77.92 57201.59 88888.00 2014-11-12 22:49:51.912 316 11300.26 77.97 57201.59 88888.00 2014-11-12 22:49:52.412 316 11300.27 78.03 57201.56 88888.00 2014-11-12 22:49:52.912 316 11300.22 78.07 57201.47 88888.00 2014-11-12 22:49:53.412 316 11300.19 78.15 57201.12 88888.00 2014-11-12 22:49:53.912 316 11300.19 78.18 57201.15 88888.00 2014-11-12 22:49:54.412 316 11300.21 78.22 57201.42 88888.00 2014-11-12 22:49:54.912 316 11300.29 78.20 57201.51 88888.00 2014-11-12 22:49:55.412 316 11300.29 78.24 57201.52 88888.00 2014-11-12 22:49:55.912 316 11300.33 78.24 57201.45 88888.00 2014-11-12 22:49:56.412 316 11300.31 78.27 57201.55 88888.00 2014-11-12 22:49:56.912 316 11300.27 78.26 57201.58 88888.00 2014-11-12 22:49:57.412 316 11300.23 78.30 57201.57 88888.00 2014-11-12 22:49:57.912 316 11300.23 78.33 57201.57 88888.00 2014-11-12 22:49:58.412 316 11300.29 78.37 57201.57 88888.00 2014-11-12 22:49:58.912 316 11300.30 78.39 57201.53 88888.00 2014-11-12 22:49:59.412 316 11300.34 78.43 57201.53 88888.00 2014-11-12 22:49:59.912 316 11300.31 78.47 57201.55 88888.00 2014-11-12 22:50:00.412 316 11300.27 78.44 57201.53 88888.00 2014-11-12 22:50:00.912 316 11300.30 78.45 57201.62 88888.00 2014-11-12 22:50:01.412 316 11300.33 78.47 57201.59 88888.00 2014-11-12 22:50:01.912 316 11300.35 78.46 57201.58 88888.00 2014-11-12 22:50:02.412 316 11300.35 78.46 57201.57 88888.00 2014-11-12 22:50:02.912 316 11300.40 78.50 57201.53 88888.00 2014-11-12 22:50:03.412 316 11300.37 78.59 57201.56 88888.00 2014-11-12 22:50:03.912 316 11300.33 78.63 57201.59 88888.00 2014-11-12 22:50:04.412 316 11300.36 78.66 57201.64 88888.00 2014-11-12 22:50:04.912 316 11300.38 78.65 57201.68 88888.00 2014-11-12 22:50:05.412 316 11300.43 78.63 57201.64 88888.00 2014-11-12 22:50:05.912 316 11300.44 78.68 57201.68 88888.00 2014-11-12 22:50:06.412 316 11300.42 78.77 57201.78 88888.00 2014-11-12 22:50:06.912 316 11300.43 78.80 57201.75 88888.00 2014-11-12 22:50:07.412 316 11300.44 78.83 57201.79 88888.00 2014-11-12 22:50:07.912 316 11300.42 78.83 57201.76 88888.00 2014-11-12 22:50:08.412 316 11300.44 78.90 57201.73 88888.00 2014-11-12 22:50:08.912 316 11300.43 78.94 57201.68 88888.00 2014-11-12 22:50:09.412 316 11300.41 78.97 57201.64 88888.00 2014-11-12 22:50:09.912 316 11300.45 78.99 57201.65 88888.00 2014-11-12 22:50:10.412 316 11300.47 78.98 57201.64 88888.00 2014-11-12 22:50:10.912 316 11300.47 79.04 57201.66 88888.00 2014-11-12 22:50:11.412 316 11300.44 79.06 57201.66 88888.00 2014-11-12 22:50:11.912 316 11300.43 79.11 57201.65 88888.00 2014-11-12 22:50:12.412 316 11300.49 79.13 57201.63 88888.00 2014-11-12 22:50:12.912 316 11300.51 79.08 57201.70 88888.00 2014-11-12 22:50:13.412 316 11300.52 79.08 57201.65 88888.00 2014-11-12 22:50:13.912 316 11300.56 79.15 57201.65 88888.00 2014-11-12 22:50:14.412 316 11300.59 79.17 57201.65 88888.00 2014-11-12 22:50:14.912 316 11300.58 79.18 57201.71 88888.00 2014-11-12 22:50:15.412 316 11300.54 79.18 57201.77 88888.00 2014-11-12 22:50:15.912 316 11300.59 79.24 57201.70 88888.00 2014-11-12 22:50:16.412 316 11300.62 79.26 57201.59 88888.00 2014-11-12 22:50:16.912 316 11300.64 79.24 57201.59 88888.00 2014-11-12 22:50:17.412 316 11300.65 79.20 57201.69 88888.00 2014-11-12 22:50:17.912 316 11300.64 79.26 57201.68 88888.00 2014-11-12 22:50:18.412 316 11300.68 79.28 57201.64 88888.00 2014-11-12 22:50:18.912 316 11300.75 79.33 57201.62 88888.00 2014-11-12 22:50:19.412 316 11300.73 79.34 57201.64 88888.00 2014-11-12 22:50:19.912 316 11300.75 79.34 57201.65 88888.00 2014-11-12 22:50:20.412 316 11300.85 79.32 57201.60 88888.00 2014-11-12 22:50:20.912 316 11300.80 79.33 57201.66 88888.00 2014-11-12 22:50:21.412 316 11300.84 79.40 57201.68 88888.00 2014-11-12 22:50:21.912 316 11300.88 79.47 57201.66 88888.00 2014-11-12 22:50:22.412 316 11300.86 79.51 57201.70 88888.00 2014-11-12 22:50:22.912 316 11300.89 79.49 57201.70 88888.00 2014-11-12 22:50:23.412 316 11300.90 79.54 57201.71 88888.00 2014-11-12 22:50:23.912 316 11300.91 79.60 57201.71 88888.00 2014-11-12 22:50:24.412 316 11300.93 79.62 57201.70 88888.00 2014-11-12 22:50:24.912 316 11300.92 79.61 57201.68 88888.00 2014-11-12 22:50:25.412 316 11300.93 79.63 57201.73 88888.00 2014-11-12 22:50:25.912 316 11300.96 79.61 57201.76 88888.00 2014-11-12 22:50:26.412 316 11300.96 79.70 57201.72 88888.00 2014-11-12 22:50:26.912 316 11300.97 79.69 57201.71 88888.00 2014-11-12 22:50:27.412 316 11301.04 79.74 57201.71 88888.00 2014-11-12 22:50:27.912 316 11301.07 79.82 57201.81 88888.00 2014-11-12 22:50:28.412 316 11301.06 79.83 57201.78 88888.00 2014-11-12 22:50:28.912 316 11301.09 79.80 57201.73 88888.00 2014-11-12 22:50:29.412 316 11301.11 79.85 57201.69 88888.00 2014-11-12 22:50:29.912 316 11301.13 79.92 57201.68 88888.00 2014-11-12 22:50:30.412 316 11301.21 79.87 57201.66 88888.00 2014-11-12 22:50:30.912 316 11301.25 79.89 57201.68 88888.00 2014-11-12 22:50:31.412 316 11301.26 79.93 57201.64 88888.00 2014-11-12 22:50:31.912 316 11301.25 79.94 57201.65 88888.00 2014-11-12 22:50:32.412 316 11301.27 79.96 57201.71 88888.00 2014-11-12 22:50:32.912 316 11301.28 80.01 57201.70 88888.00 2014-11-12 22:50:33.412 316 11301.33 80.03 57201.76 88888.00 2014-11-12 22:50:33.912 316 11301.40 80.04 57201.79 88888.00 2014-11-12 22:50:34.412 316 11301.45 80.03 57201.73 88888.00 2014-11-12 22:50:34.912 316 11301.44 80.01 57201.69 88888.00 2014-11-12 22:50:35.412 316 11301.46 80.14 57201.59 88888.00 2014-11-12 22:50:35.912 316 11301.46 80.13 57201.53 88888.00 2014-11-12 22:50:36.412 316 11301.49 80.11 57201.60 88888.00 2014-11-12 22:50:36.912 316 11301.54 80.16 57201.68 88888.00 2014-11-12 22:50:37.412 316 11301.56 80.20 57201.66 88888.00 2014-11-12 22:50:37.912 316 11301.62 80.23 57201.71 88888.00 2014-11-12 22:50:38.412 316 11301.63 80.20 57201.69 88888.00 2014-11-12 22:50:38.912 316 11301.66 80.24 57201.59 88888.00 2014-11-12 22:50:39.412 316 11301.65 80.24 57201.64 88888.00 2014-11-12 22:50:39.912 316 11301.69 80.28 57201.66 88888.00 2014-11-12 22:50:40.412 316 11301.74 80.31 57201.70 88888.00 2014-11-12 22:50:40.912 316 11301.76 80.35 57201.72 88888.00 2014-11-12 22:50:41.412 316 11301.75 80.37 57201.72 88888.00 2014-11-12 22:50:41.912 316 11301.80 80.40 57201.69 88888.00 2014-11-12 22:50:42.412 316 11301.83 80.37 57201.66 88888.00 2014-11-12 22:50:42.912 316 11301.86 80.40 57201.64 88888.00 2014-11-12 22:50:43.412 316 11301.88 80.38 57201.65 88888.00 2014-11-12 22:50:43.912 316 11301.87 80.47 57201.69 88888.00 2014-11-12 22:50:44.412 316 11301.90 80.49 57201.71 88888.00 2014-11-12 22:50:44.912 316 11301.95 80.56 57201.70 88888.00 2014-11-12 22:50:45.412 316 11301.91 80.61 57201.60 88888.00 2014-11-12 22:50:45.912 316 11301.98 80.61 57201.64 88888.00 2014-11-12 22:50:46.412 316 11302.00 80.60 57201.64 88888.00 2014-11-12 22:50:46.912 316 11302.01 80.60 57201.68 88888.00 2014-11-12 22:50:47.412 316 11302.02 80.62 57201.79 88888.00 2014-11-12 22:50:47.912 316 11302.05 80.54 57201.79 88888.00 2014-11-12 22:50:48.412 316 11302.08 80.58 57201.72 88888.00 2014-11-12 22:50:48.912 316 11302.11 80.61 57201.75 88888.00 2014-11-12 22:50:49.412 316 11302.17 80.57 57201.73 88888.00 2014-11-12 22:50:49.912 316 11302.17 80.52 57201.73 88888.00 2014-11-12 22:50:50.412 316 11302.20 80.56 57201.70 88888.00 2014-11-12 22:50:50.912 316 11302.23 80.60 57201.73 88888.00 2014-11-12 22:50:51.412 316 11302.28 80.65 57201.72 88888.00 2014-11-12 22:50:51.912 316 11302.34 80.76 57201.65 88888.00 2014-11-12 22:50:52.412 316 11302.37 80.68 57201.73 88888.00 2014-11-12 22:50:52.912 316 11302.38 80.65 57201.72 88888.00 2014-11-12 22:50:53.412 316 11302.41 80.70 57201.63 88888.00 2014-11-12 22:50:53.912 316 11302.44 80.74 57201.62 88888.00 2014-11-12 22:50:54.412 316 11302.43 80.76 57201.65 88888.00 2014-11-12 22:50:54.912 316 11302.46 80.74 57201.58 88888.00 2014-11-12 22:50:55.412 316 11302.46 80.67 57201.59 88888.00 2014-11-12 22:50:55.912 316 11302.55 80.69 57201.57 88888.00 2014-11-12 22:50:56.412 316 11302.59 80.74 57201.53 88888.00 2014-11-12 22:50:56.912 316 11302.58 80.78 57201.56 88888.00 2014-11-12 22:50:57.412 316 11302.58 80.79 57201.63 88888.00 2014-11-12 22:50:57.912 316 11302.60 80.84 57201.62 88888.00 2014-11-12 22:50:58.412 316 11302.67 80.85 57201.59 88888.00 2014-11-12 22:50:58.912 316 11302.76 80.79 57201.63 88888.00 2014-11-12 22:50:59.412 316 11302.74 80.78 57201.68 88888.00 2014-11-12 22:50:59.912 316 11302.74 80.76 57201.64 88888.00 2014-11-12 22:51:00.412 316 11302.77 80.78 57201.58 88888.00 2014-11-12 22:51:00.912 316 11302.78 80.82 57201.57 88888.00 2014-11-12 22:51:01.412 316 11302.83 80.81 57201.50 88888.00 2014-11-12 22:51:01.912 316 11302.88 80.77 57201.49 88888.00 2014-11-12 22:51:02.412 316 11302.92 80.75 57201.45 88888.00 2014-11-12 22:51:02.912 316 11302.93 80.77 57201.50 88888.00 2014-11-12 22:51:03.412 316 11302.94 80.77 57201.58 88888.00 2014-11-12 22:51:03.912 316 11302.99 80.81 57201.55 88888.00 2014-11-12 22:51:04.412 316 11303.07 80.81 57201.55 88888.00 2014-11-12 22:51:04.912 316 11303.07 80.78 57201.49 88888.00 2014-11-12 22:51:05.412 316 11303.11 80.79 57201.44 88888.00 2014-11-12 22:51:05.912 316 11303.16 80.90 57201.44 88888.00 2014-11-12 22:51:06.412 316 11303.15 80.89 57201.43 88888.00 2014-11-12 22:51:06.912 316 11303.11 80.84 57201.47 88888.00 2014-11-12 22:51:07.412 316 11303.15 80.90 57201.46 88888.00 2014-11-12 22:51:07.912 316 11303.22 80.88 57201.38 88888.00 2014-11-12 22:51:08.412 316 11303.28 80.91 57201.37 88888.00 2014-11-12 22:51:08.912 316 11303.25 80.90 57201.38 88888.00 2014-11-12 22:51:09.412 316 11303.27 80.91 57201.32 88888.00 2014-11-12 22:51:09.912 316 11303.30 80.88 57201.31 88888.00 2014-11-12 22:51:10.412 316 11303.32 80.85 57201.24 88888.00 2014-11-12 22:51:10.912 316 11303.29 80.84 57201.25 88888.00 2014-11-12 22:51:11.412 316 11303.32 80.81 57201.19 88888.00 2014-11-12 22:51:11.912 316 11303.37 80.79 57201.17 88888.00 2014-11-12 22:51:12.412 316 11303.42 80.75 57201.14 88888.00 2014-11-12 22:51:12.912 316 11303.42 80.79 57201.11 88888.00 2014-11-12 22:51:13.412 316 11303.41 80.84 57201.12 88888.00 2014-11-12 22:51:13.912 316 11303.44 80.78 57201.11 88888.00 2014-11-12 22:51:14.412 316 11303.47 80.79 57201.14 88888.00 2014-11-12 22:51:14.912 316 11303.51 80.78 57201.14 88888.00 2014-11-12 22:51:15.412 316 11303.51 80.77 57201.07 88888.00 2014-11-12 22:51:15.912 316 11303.50 80.75 57201.08 88888.00 2014-11-12 22:51:16.412 316 11303.51 80.76 57201.17 88888.00 2014-11-12 22:51:16.912 316 11303.56 80.76 57201.17 88888.00 2014-11-12 22:51:17.412 316 11303.61 80.76 57201.15 88888.00 2014-11-12 22:51:17.912 316 11303.63 80.77 57201.10 88888.00 2014-11-12 22:51:18.412 316 11303.61 80.78 57201.10 88888.00 2014-11-12 22:51:18.912 316 11303.63 80.77 57201.07 88888.00 2014-11-12 22:51:19.412 316 11303.60 80.72 57201.04 88888.00 2014-11-12 22:51:19.912 316 11303.57 80.71 57201.06 88888.00 2014-11-12 22:51:20.412 316 11303.64 80.70 57201.02 88888.00 2014-11-12 22:51:20.912 316 11303.67 80.69 57200.93 88888.00 2014-11-12 22:51:21.412 316 11303.66 80.72 57200.99 88888.00 2014-11-12 22:51:21.912 316 11303.66 80.74 57200.93 88888.00 2014-11-12 22:51:22.412 316 11303.69 80.71 57201.01 88888.00 2014-11-12 22:51:22.912 316 11303.76 80.71 57201.05 88888.00 2014-11-12 22:51:23.412 316 11303.78 80.67 57200.97 88888.00 2014-11-12 22:51:23.912 316 11303.80 80.70 57200.92 88888.00 2014-11-12 22:51:24.412 316 11303.82 80.68 57200.95 88888.00 2014-11-12 22:51:24.912 316 11303.85 80.75 57200.91 88888.00 2014-11-12 22:51:25.412 316 11303.83 80.74 57200.89 88888.00 2014-11-12 22:51:25.912 316 11303.81 80.71 57200.87 88888.00 2014-11-12 22:51:26.412 316 11303.78 80.68 57200.81 88888.00 2014-11-12 22:51:26.912 316 11303.81 80.65 57200.92 88888.00 2014-11-12 22:51:27.412 316 11303.84 80.67 57200.91 88888.00 2014-11-12 22:51:27.912 316 11303.84 80.68 57200.87 88888.00 2014-11-12 22:51:28.412 316 11303.87 80.68 57200.85 88888.00 2014-11-12 22:51:28.912 316 11303.90 80.65 57200.82 88888.00 2014-11-12 22:51:29.412 316 11303.90 80.58 57200.85 88888.00 2014-11-12 22:51:29.912 316 11303.88 80.57 57200.81 88888.00 2014-11-12 22:51:30.412 316 11303.84 80.60 57200.78 88888.00 2014-11-12 22:51:30.912 316 11303.89 80.56 57200.82 88888.00 2014-11-12 22:51:31.412 316 11303.89 80.55 57200.85 88888.00 2014-11-12 22:51:31.912 316 11303.95 80.49 57200.76 88888.00 2014-11-12 22:51:32.412 316 11303.98 80.49 57200.72 88888.00 2014-11-12 22:51:32.912 316 11303.95 80.54 57200.70 88888.00 2014-11-12 22:51:33.412 316 11303.96 80.55 57200.65 88888.00 2014-11-12 22:51:33.912 316 11303.92 80.51 57200.68 88888.00 2014-11-12 22:51:34.412 316 11303.90 80.55 57200.78 88888.00 2014-11-12 22:51:34.912 316 11303.90 80.60 57200.75 88888.00 2014-11-12 22:51:35.412 316 11303.90 80.57 57200.74 88888.00 2014-11-12 22:51:35.912 316 11303.94 80.56 57200.69 88888.00 2014-11-12 22:51:36.412 316 11303.92 80.57 57200.73 88888.00 2014-11-12 22:51:36.912 316 11303.96 80.58 57200.74 88888.00 2014-11-12 22:51:37.412 316 11303.94 80.56 57200.79 88888.00 2014-11-12 22:51:37.912 316 11303.89 80.58 57200.74 88888.00 2014-11-12 22:51:38.413 316 11303.92 80.57 57200.69 88888.00 2014-11-12 22:51:38.913 316 11303.97 80.55 57200.70 88888.00 2014-11-12 22:51:39.413 316 11304.03 80.52 57200.68 88888.00 2014-11-12 22:51:39.913 316 11304.01 80.49 57200.65 88888.00 2014-11-12 22:51:40.413 316 11304.03 80.49 57200.70 88888.00 2014-11-12 22:51:40.913 316 11304.04 80.50 57200.82 88888.00 2014-11-12 22:51:41.413 316 11304.09 80.49 57200.89 88888.00 2014-11-12 22:51:41.913 316 11304.09 80.48 57200.83 88888.00 2014-11-12 22:51:42.413 316 11304.15 80.48 57200.80 88888.00 2014-11-12 22:51:42.913 316 11304.18 80.49 57200.78 88888.00 2014-11-12 22:51:43.413 316 11304.19 80.51 57200.75 88888.00 2014-11-12 22:51:43.913 316 11304.17 80.52 57200.72 88888.00 2014-11-12 22:51:44.413 316 11304.18 80.52 57200.81 88888.00 2014-11-12 22:51:44.913 316 11304.19 80.52 57200.87 88888.00 2014-11-12 22:51:45.413 316 11304.19 80.50 57200.80 88888.00 2014-11-12 22:51:45.913 316 11304.19 80.54 57200.80 88888.00 2014-11-12 22:51:46.413 316 11304.23 80.51 57200.82 88888.00 2014-11-12 22:51:46.913 316 11304.25 80.56 57200.81 88888.00 2014-11-12 22:51:47.413 316 11304.29 80.60 57200.80 88888.00 2014-11-12 22:51:47.913 316 11304.29 80.62 57200.81 88888.00 2014-11-12 22:51:48.413 316 11304.22 80.58 57200.81 88888.00 2014-11-12 22:51:48.913 316 11304.29 80.62 57200.85 88888.00 2014-11-12 22:51:49.413 316 11304.34 80.65 57200.85 88888.00 2014-11-12 22:51:49.913 316 11304.37 80.62 57200.92 88888.00 2014-11-12 22:51:50.413 316 11304.36 80.56 57200.92 88888.00 2014-11-12 22:51:50.913 316 11304.31 80.58 57200.94 88888.00 2014-11-12 22:51:51.413 316 11304.32 80.62 57200.94 88888.00 2014-11-12 22:51:51.913 316 11304.34 80.60 57200.93 88888.00 2014-11-12 22:51:52.413 316 11304.33 80.52 57200.95 88888.00 2014-11-12 22:51:52.913 316 11304.36 80.56 57200.97 88888.00 2014-11-12 22:51:53.413 316 11304.32 80.61 57200.99 88888.00 2014-11-12 22:51:53.913 316 11304.33 80.63 57200.99 88888.00 2014-11-12 22:51:54.413 316 11304.33 80.70 57201.00 88888.00 2014-11-12 22:51:54.913 316 11304.38 80.71 57201.02 88888.00 2014-11-12 22:51:55.413 316 11304.36 80.65 57201.08 88888.00 2014-11-12 22:51:55.913 316 11304.37 80.57 57201.11 88888.00 2014-11-12 22:51:56.413 316 11304.41 80.54 57201.10 88888.00 2014-11-12 22:51:56.913 316 11304.41 80.56 57201.14 88888.00 2014-11-12 22:51:57.413 316 11304.43 80.65 57201.14 88888.00 2014-11-12 22:51:57.913 316 11304.47 80.67 57201.19 88888.00 2014-11-12 22:51:58.413 316 11304.45 80.62 57201.25 88888.00 2014-11-12 22:51:58.913 316 11304.46 80.61 57201.36 88888.00 2014-11-12 22:51:59.413 316 11304.46 80.58 57201.37 88888.00 2014-11-12 22:51:59.913 316 11304.45 80.57 57201.39 88888.00 2014-11-12 22:52:00.413 316 11304.41 80.58 57201.44 88888.00 2014-11-12 22:52:00.913 316 11304.47 80.62 57201.42 88888.00 2014-11-12 22:52:01.413 316 11304.47 80.62 57201.44 88888.00 2014-11-12 22:52:01.913 316 11304.43 80.60 57201.47 88888.00 2014-11-12 22:52:02.413 316 11304.43 80.57 57201.49 88888.00 2014-11-12 22:52:02.913 316 11304.45 80.52 57201.56 88888.00 2014-11-12 22:52:03.413 316 11304.52 80.64 57201.64 88888.00 2014-11-12 22:52:03.913 316 11304.50 80.69 57201.66 88888.00 2014-11-12 22:52:04.413 316 11304.44 80.63 57201.69 88888.00 2014-11-12 22:52:04.913 316 11304.46 80.67 57201.75 88888.00 2014-11-12 22:52:05.413 316 11304.51 80.70 57201.72 88888.00 2014-11-12 22:52:05.913 316 11304.47 80.72 57201.72 88888.00 2014-11-12 22:52:06.413 316 11304.54 80.72 57201.77 88888.00 2014-11-12 22:52:06.913 316 11304.52 80.75 57201.71 88888.00 2014-11-12 22:52:07.413 316 11304.47 80.76 57201.72 88888.00 2014-11-12 22:52:07.913 316 11304.50 80.78 57201.77 88888.00 2014-11-12 22:52:08.413 316 11304.48 80.82 57201.87 88888.00 2014-11-12 22:52:08.913 316 11304.46 80.81 57201.84 88888.00 2014-11-12 22:52:09.413 316 11304.46 80.86 57201.89 88888.00 2014-11-12 22:52:09.913 316 11304.46 80.86 57201.89 88888.00 2014-11-12 22:52:10.413 316 11304.48 80.88 57201.91 88888.00 2014-11-12 22:52:10.913 316 11304.52 80.89 57201.88 88888.00 2014-11-12 22:52:11.413 316 11304.48 80.85 57201.91 88888.00 2014-11-12 22:52:11.913 316 11304.50 80.89 57201.96 88888.00 2014-11-12 22:52:12.413 316 11304.50 80.78 57201.97 88888.00 2014-11-12 22:52:12.913 316 11304.47 80.75 57202.02 88888.00 2014-11-12 22:52:13.413 316 11304.46 80.71 57202.09 88888.00 2014-11-12 22:52:13.913 316 11304.48 80.70 57202.10 88888.00 2014-11-12 22:52:14.413 316 11304.50 80.74 57202.07 88888.00 2014-11-12 22:52:14.913 316 11304.52 80.75 57202.13 88888.00 2014-11-12 22:52:15.413 316 11304.46 80.78 57202.16 88888.00 2014-11-12 22:52:15.913 316 11304.44 80.84 57202.27 88888.00 2014-11-12 22:52:16.413 316 11304.46 80.88 57202.37 88888.00 2014-11-12 22:52:16.913 316 11304.48 80.90 57202.39 88888.00 2014-11-12 22:52:17.413 316 11304.46 80.88 57202.42 88888.00 2014-11-12 22:52:17.913 316 11304.39 80.86 57202.42 88888.00 2014-11-12 22:52:18.413 316 11304.45 80.83 57202.47 88888.00 2014-11-12 22:52:18.913 316 11304.46 80.79 57202.52 88888.00 2014-11-12 22:52:19.413 316 11304.44 80.77 57202.52 88888.00 2014-11-12 22:52:19.913 316 11304.48 80.78 57202.53 88888.00 2014-11-12 22:52:20.413 316 11304.44 80.79 57202.55 88888.00 2014-11-12 22:52:20.913 316 11304.39 80.84 57202.67 88888.00 2014-11-12 22:52:21.413 316 11304.43 80.86 57202.74 88888.00 2014-11-12 22:52:21.913 316 11304.43 80.86 57202.75 88888.00 2014-11-12 22:52:22.413 316 11304.39 80.85 57202.72 88888.00 2014-11-12 22:52:22.913 316 11304.38 80.83 57202.77 88888.00 2014-11-12 22:52:23.413 316 11304.33 80.86 57202.81 88888.00 2014-11-12 22:52:23.913 316 11304.37 80.77 57202.79 88888.00 2014-11-12 22:52:24.413 316 11304.37 80.77 57202.78 88888.00 2014-11-12 22:52:24.913 316 11304.31 80.75 57202.88 88888.00 2014-11-12 22:52:25.413 316 11304.36 80.76 57202.91 88888.00 2014-11-12 22:52:25.913 316 11304.37 80.77 57202.98 88888.00 2014-11-12 22:52:26.413 316 11304.39 80.79 57203.01 88888.00 2014-11-12 22:52:26.913 316 11304.41 80.83 57203.04 88888.00 2014-11-12 22:52:27.413 316 11304.39 80.84 57203.05 88888.00 2014-11-12 22:52:27.913 316 11304.32 80.82 57203.09 88888.00 2014-11-12 22:52:28.413 316 11304.27 80.81 57203.11 88888.00 2014-11-12 22:52:28.913 316 11304.31 80.84 57203.16 88888.00 2014-11-12 22:52:29.413 316 11304.34 80.83 57203.19 88888.00 2014-11-12 22:52:29.913 316 11304.33 80.82 57203.24 88888.00 2014-11-12 22:52:30.413 316 11304.32 80.83 57203.27 88888.00 2014-11-12 22:52:30.913 316 11304.33 80.82 57203.29 88888.00 2014-11-12 22:52:31.413 316 11304.33 80.78 57203.30 88888.00 2014-11-12 22:52:31.913 316 11304.26 80.72 57203.41 88888.00 2014-11-12 22:52:32.413 316 11304.30 80.72 57203.39 88888.00 2014-11-12 22:52:32.913 316 11304.26 80.72 57203.35 88888.00 2014-11-12 22:52:33.413 316 11304.31 80.75 57203.31 88888.00 2014-11-12 22:52:33.913 316 11304.30 80.72 57203.27 88888.00 2014-11-12 22:52:34.413 316 11304.29 80.69 57203.29 88888.00 2014-11-12 22:52:34.913 316 11304.31 80.65 57203.33 88888.00 2014-11-12 22:52:35.413 316 11304.27 80.63 57203.41 88888.00 2014-11-12 22:52:35.913 316 11304.27 80.61 57203.30 88888.00 2014-11-12 22:52:36.413 316 11304.27 80.60 57203.27 88888.00 2014-11-12 22:52:36.913 316 11304.23 80.62 57203.30 88888.00 2014-11-12 22:52:37.413 316 11304.20 80.54 57203.27 88888.00 2014-11-12 22:52:37.913 316 11304.20 80.45 57203.25 88888.00 2014-11-12 22:52:38.413 316 11304.18 80.47 57203.20 88888.00 2014-11-12 22:52:38.913 316 11304.18 80.47 57203.24 88888.00 2014-11-12 22:52:39.413 316 11304.22 80.41 57203.29 88888.00 2014-11-12 22:52:39.913 316 11304.23 80.40 57203.32 88888.00 2014-11-12 22:52:40.413 316 11304.20 80.40 57203.27 88888.00 2014-11-12 22:52:40.913 316 11304.17 80.45 57203.19 88888.00 2014-11-12 22:52:41.413 316 11304.16 80.47 57203.11 88888.00 2014-11-12 22:52:41.913 316 11304.16 80.44 57203.05 88888.00 2014-11-12 22:52:42.413 316 11304.13 80.42 57203.04 88888.00 2014-11-12 22:52:42.913 316 11304.13 80.38 57203.01 88888.00 2014-11-12 22:52:43.413 316 11304.13 80.36 57203.00 88888.00 2014-11-12 22:52:43.913 316 11304.18 80.24 57202.90 88888.00 2014-11-12 22:52:44.413 316 11304.18 80.20 57202.93 88888.00 2014-11-12 22:52:44.913 316 11304.13 80.16 57203.10 88888.00 2014-11-12 22:52:45.413 316 11304.12 80.16 57203.18 88888.00 2014-11-12 22:52:45.913 316 11304.13 80.10 57203.07 88888.00 2014-11-12 22:52:46.413 316 11304.12 80.02 57202.88 88888.00 2014-11-12 22:52:46.913 316 11304.08 79.99 57202.82 88888.00 2014-11-12 22:52:47.413 316 11304.04 79.97 57202.79 88888.00 2014-11-12 22:52:47.913 316 11304.04 79.95 57202.79 88888.00 2014-11-12 22:52:48.413 316 11304.02 79.89 57202.82 88888.00 2014-11-12 22:52:48.913 316 11304.02 79.88 57202.78 88888.00 2014-11-12 22:52:49.413 316 11304.05 79.92 57202.72 88888.00 2014-11-12 22:52:49.913 316 11303.99 79.90 57202.62 88888.00 2014-11-12 22:52:50.413 316 11303.94 79.81 57202.59 88888.00 2014-11-12 22:52:50.913 316 11303.92 79.74 57202.53 88888.00 2014-11-12 22:52:51.413 316 11303.96 79.68 57202.46 88888.00 2014-11-12 22:52:51.913 316 11303.95 79.66 57202.46 88888.00 2014-11-12 22:52:52.413 316 11303.90 79.56 57202.45 88888.00 2014-11-12 22:52:52.913 316 11303.88 79.54 57202.41 88888.00 2014-11-12 22:52:53.413 316 11303.84 79.49 57202.37 88888.00 2014-11-12 22:52:53.913 316 11303.87 79.48 57202.34 88888.00 2014-11-12 22:52:54.413 316 11303.85 79.45 57202.22 88888.00 2014-11-12 22:52:54.913 316 11303.85 79.40 57202.13 88888.00 2014-11-12 22:52:55.413 316 11303.88 79.35 57202.16 88888.00 2014-11-12 22:52:55.913 316 11303.89 79.36 57202.20 88888.00 2014-11-12 22:52:56.413 316 11303.90 79.32 57202.15 88888.00 2014-11-12 22:52:56.913 316 11303.92 79.26 57202.08 88888.00 2014-11-12 22:52:57.413 316 11303.89 79.21 57201.96 88888.00 2014-11-12 22:52:57.913 316 11303.85 79.17 57201.94 88888.00 2014-11-12 22:52:58.413 316 11303.87 79.11 57201.87 88888.00 2014-11-12 22:52:58.913 316 11303.87 79.09 57201.85 88888.00 2014-11-12 22:52:59.413 316 11303.83 79.06 57201.88 88888.00 2014-11-12 22:52:59.913 316 11303.82 79.02 57201.83 88888.00 2014-11-12 22:53:00.413 316 11303.78 78.98 57201.75 88888.00 2014-11-12 22:53:00.913 316 11303.76 78.97 57201.72 88888.00 2014-11-12 22:53:01.413 316 11303.76 78.95 57201.64 88888.00 2014-11-12 22:53:01.913 316 11303.76 78.93 57201.57 88888.00 2014-11-12 22:53:02.413 316 11303.74 78.90 57201.50 88888.00 2014-11-12 22:53:02.913 316 11303.74 78.87 57201.43 88888.00 2014-11-12 22:53:03.413 316 11303.73 78.75 57201.38 88888.00 2014-11-12 22:53:03.913 316 11303.67 78.74 57201.27 88888.00 2014-11-12 22:53:04.413 316 11303.71 78.84 57201.28 88888.00 2014-11-12 22:53:04.913 316 11303.74 78.88 57201.23 88888.00 2014-11-12 22:53:05.413 316 11303.68 78.81 57201.13 88888.00 2014-11-12 22:53:05.913 316 11303.66 78.75 57201.17 88888.00 2014-11-12 22:53:06.413 316 11303.69 78.65 57201.12 88888.00 2014-11-12 22:53:06.913 316 11303.66 78.64 57201.08 88888.00 2014-11-12 22:53:07.413 316 11303.66 78.60 57201.04 88888.00 2014-11-12 22:53:07.913 316 11303.66 78.52 57200.95 88888.00 2014-11-12 22:53:08.413 316 11303.66 78.50 57200.81 88888.00 2014-11-12 22:53:08.913 316 11303.63 78.47 57200.78 88888.00 2014-11-12 22:53:09.413 316 11303.62 78.38 57200.73 88888.00 2014-11-12 22:53:09.913 316 11303.61 78.37 57200.73 88888.00 2014-11-12 22:53:10.413 316 11303.63 78.32 57200.68 88888.00 2014-11-12 22:53:10.913 316 11303.57 78.29 57200.55 88888.00 2014-11-12 22:53:11.413 316 11303.54 78.23 57200.54 88888.00 2014-11-12 22:53:11.913 316 11303.51 78.24 57200.48 88888.00 2014-11-12 22:53:12.413 316 11303.53 78.18 57200.40 88888.00 2014-11-12 22:53:12.913 316 11303.51 78.11 57200.34 88888.00 2014-11-12 22:53:13.413 316 11303.49 78.10 57200.35 88888.00 2014-11-12 22:53:13.913 316 11303.51 78.09 57200.21 88888.00 2014-11-12 22:53:14.413 316 11303.47 78.06 57200.12 88888.00 2014-11-12 22:53:14.913 316 11303.44 78.00 57200.01 88888.00 2014-11-12 22:53:15.413 316 11303.44 77.99 57199.97 88888.00 2014-11-12 22:53:15.913 316 11303.40 77.99 57199.96 88888.00 2014-11-12 22:53:16.413 316 11303.36 77.97 57199.89 88888.00 2014-11-12 22:53:16.913 316 11303.35 77.95 57199.85 88888.00 2014-11-12 22:53:17.413 316 11303.36 77.89 57199.78 88888.00 2014-11-12 22:53:17.913 316 11303.33 77.86 57199.80 88888.00 2014-11-12 22:53:18.413 316 11303.32 77.89 57199.79 88888.00 2014-11-12 22:53:18.913 316 11303.29 77.92 57199.72 88888.00 2014-11-12 22:53:19.413 316 11303.27 77.89 57199.66 88888.00 2014-11-12 22:53:19.913 316 11303.25 77.82 57199.53 88888.00 2014-11-12 22:53:20.413 316 11303.25 77.77 57199.46 88888.00 2014-11-12 22:53:20.913 316 11303.20 77.71 57199.48 88888.00 2014-11-12 22:53:21.413 316 11303.14 77.68 57199.46 88888.00 2014-11-12 22:53:21.913 316 11303.12 77.66 57199.39 88888.00 2014-11-12 22:53:22.413 316 11303.15 77.64 57199.29 88888.00 2014-11-12 22:53:22.913 316 11303.15 77.61 57199.26 88888.00 2014-11-12 22:53:23.413 316 11303.13 77.58 57199.12 88888.00 2014-11-12 22:53:23.913 316 11303.13 77.62 57198.96 88888.00 2014-11-12 22:53:24.413 316 11303.12 77.55 57198.92 88888.00 2014-11-12 22:53:24.913 316 11303.13 77.50 57198.87 88888.00 2014-11-12 22:53:25.413 316 11303.06 77.52 57198.90 88888.00 2014-11-12 22:53:25.913 316 11303.01 77.50 57198.88 88888.00 2014-11-12 22:53:26.413 316 11303.02 77.50 57198.86 88888.00 2014-11-12 22:53:26.913 316 11303.04 77.47 57198.77 88888.00 2014-11-12 22:53:27.413 316 11302.99 77.41 57198.73 88888.00 2014-11-12 22:53:27.913 316 11303.00 77.38 57198.68 88888.00 2014-11-12 22:53:28.413 316 11302.95 77.41 57198.61 88888.00 2014-11-12 22:53:28.913 316 11302.88 77.39 57198.52 88888.00 2014-11-12 22:53:29.413 316 11302.91 77.39 57198.47 88888.00 2014-11-12 22:53:29.913 316 11302.92 77.41 57198.50 88888.00 2014-11-12 22:53:30.413 316 11302.90 77.44 57198.45 88888.00 2014-11-12 22:53:30.913 316 11302.90 77.44 57198.39 88888.00 2014-11-12 22:53:31.413 316 11302.87 77.39 57198.34 88888.00 2014-11-12 22:53:31.913 316 11302.84 77.32 57198.31 88888.00 2014-11-12 22:53:32.413 316 11302.81 77.36 57198.26 88888.00 2014-11-12 22:53:32.913 316 11302.79 77.39 57198.22 88888.00 2014-11-12 22:53:33.413 316 11302.79 77.36 57198.18 88888.00 2014-11-12 22:53:33.913 316 11302.79 77.30 57198.13 88888.00 2014-11-12 22:53:34.413 316 11302.80 77.34 57198.06 88888.00 2014-11-12 22:53:34.913 316 11302.79 77.32 57198.04 88888.00 2014-11-12 22:53:35.413 316 11302.74 77.32 57197.99 88888.00 2014-11-12 22:53:35.913 316 11302.72 77.31 57197.89 88888.00 2014-11-12 22:53:36.413 316 11302.74 77.30 57197.84 88888.00 2014-11-12 22:53:36.913 316 11302.81 77.29 57197.80 88888.00 2014-11-12 22:53:37.413 316 11302.81 77.36 57197.74 88888.00 2014-11-12 22:53:37.913 316 11302.78 77.32 57197.71 88888.00 2014-11-12 22:53:38.413 316 11302.72 77.25 57197.62 88888.00 2014-11-12 22:53:38.913 316 11302.70 77.27 57197.54 88888.00 2014-11-12 22:53:39.413 316 11302.67 77.29 57197.49 88888.00 2014-11-12 22:53:39.913 316 11302.69 77.25 57197.47 88888.00 2014-11-12 22:53:40.413 316 11302.67 77.29 57197.46 88888.00 2014-11-12 22:53:40.913 316 11302.66 77.27 57197.36 88888.00 2014-11-12 22:53:41.413 316 11302.66 77.25 57197.25 88888.00 2014-11-12 22:53:41.913 316 11302.66 77.22 57197.22 88888.00 2014-11-12 22:53:42.413 316 11302.66 77.25 57197.19 88888.00 2014-11-12 22:53:42.913 316 11302.70 77.24 57197.13 88888.00 2014-11-12 22:53:43.413 316 11302.67 77.21 57197.04 88888.00 2014-11-12 22:53:43.913 316 11302.67 77.21 57197.00 88888.00 2014-11-12 22:53:44.413 316 11302.69 77.23 57196.98 88888.00 2014-11-12 22:53:44.913 316 11302.66 77.25 57196.94 88888.00 2014-11-12 22:53:45.413 316 11302.65 77.22 57196.85 88888.00 2014-11-12 22:53:45.913 316 11302.69 77.23 57196.74 88888.00 2014-11-12 22:53:46.413 316 11302.72 77.22 57196.71 88888.00 2014-11-12 22:53:46.913 316 11302.70 77.23 57196.61 88888.00 2014-11-12 22:53:47.413 316 11302.73 77.20 57196.61 88888.00 2014-11-12 22:53:47.913 316 11302.74 77.17 57196.55 88888.00 2014-11-12 22:53:48.413 316 11302.74 77.14 57196.52 88888.00 2014-11-12 22:53:48.913 316 11302.76 77.11 57196.50 88888.00 2014-11-12 22:53:49.413 316 11302.76 77.11 57196.48 88888.00 2014-11-12 22:53:49.913 316 11302.77 77.15 57196.39 88888.00 2014-11-12 22:53:50.413 316 11302.73 77.17 57196.27 88888.00 2014-11-12 22:53:50.913 316 11302.77 77.21 57196.14 88888.00 2014-11-12 22:53:51.413 316 11302.81 77.20 57196.04 88888.00 2014-11-12 22:53:51.913 316 11302.81 77.11 57195.95 88888.00 2014-11-12 22:53:52.413 316 11302.80 77.13 57195.95 88888.00 2014-11-12 22:53:52.913 316 11302.79 77.11 57195.90 88888.00 2014-11-12 22:53:53.413 316 11302.84 77.16 57195.90 88888.00 2014-11-12 22:53:53.913 316 11302.91 77.14 57195.84 88888.00 2014-11-12 22:53:54.413 316 11302.88 77.16 57195.79 88888.00 2014-11-12 22:53:54.913 316 11302.84 77.18 57195.68 88888.00 2014-11-12 22:53:55.413 316 11302.86 77.13 57195.63 88888.00 2014-11-12 22:53:55.913 316 11302.91 77.14 57195.63 88888.00 2014-11-12 22:53:56.413 316 11302.93 77.09 57195.58 88888.00 2014-11-12 22:53:56.913 316 11302.94 77.02 57195.48 88888.00 2014-11-12 22:53:57.413 316 11302.95 77.03 57195.47 88888.00 2014-11-12 22:53:57.913 316 11302.92 77.04 57195.42 88888.00 2014-11-12 22:53:58.413 316 11302.93 77.14 57195.40 88888.00 2014-11-12 22:53:58.913 316 11302.95 77.22 57195.34 88888.00 2014-11-12 22:53:59.413 316 11302.97 77.24 57195.26 88888.00 2014-11-12 22:53:59.913 316 11303.00 77.17 57195.16 88888.00 2014-11-12 22:54:00.413 316 11303.02 77.13 57195.10 88888.00 2014-11-12 22:54:00.913 316 11303.01 77.10 57195.04 88888.00 2014-11-12 22:54:01.413 316 11303.07 77.11 57195.03 88888.00 2014-11-12 22:54:01.913 316 11303.08 77.15 57195.02 88888.00 2014-11-12 22:54:02.413 316 11303.07 77.11 57194.98 88888.00 2014-11-12 22:54:02.913 316 11303.07 77.11 57194.94 88888.00 2014-11-12 22:54:03.413 316 11303.01 77.15 57194.84 88888.00 2014-11-12 22:54:03.913 316 11303.01 77.17 57194.83 88888.00 2014-11-12 22:54:04.413 316 11303.08 77.14 57194.75 88888.00 2014-11-12 22:54:04.913 316 11303.11 77.17 57194.72 88888.00 2014-11-12 22:54:05.413 316 11303.13 77.22 57194.65 88888.00 2014-11-12 22:54:05.913 316 11303.16 77.13 57194.53 88888.00 2014-11-12 22:54:06.413 316 11303.15 77.08 57194.53 88888.00 2014-11-12 22:54:06.913 316 11303.18 77.05 57194.58 88888.00 2014-11-12 22:54:07.413 316 11303.19 77.03 57194.59 88888.00 2014-11-12 22:54:07.913 316 11303.21 77.08 57194.51 88888.00 2014-11-12 22:54:08.413 316 11303.23 77.09 57194.43 88888.00 2014-11-12 22:54:08.913 316 11303.27 77.08 57194.37 88888.00 2014-11-12 22:54:09.413 316 11303.29 77.10 57194.21 88888.00 2014-11-12 22:54:09.913 316 11303.29 77.11 57194.19 88888.00 2014-11-12 22:54:10.413 316 11303.34 77.10 57194.18 88888.00 2014-11-12 22:54:10.913 316 11303.35 77.13 57194.09 88888.00 2014-11-12 22:54:11.413 316 11303.33 77.13 57194.09 88888.00 2014-11-12 22:54:11.913 316 11303.28 77.03 57194.09 88888.00 2014-11-12 22:54:12.413 316 11303.28 77.04 57194.09 88888.00 2014-11-12 22:54:12.913 316 11303.36 77.10 57194.06 88888.00 2014-11-12 22:54:13.413 316 11303.37 77.11 57194.01 88888.00 2014-11-12 22:54:13.913 316 11303.33 77.09 57194.04 88888.00 2014-11-12 22:54:14.413 316 11303.34 77.02 57194.04 88888.00 2014-11-12 22:54:14.913 316 11303.35 77.04 57194.04 88888.00 2014-11-12 22:54:15.413 316 11303.39 77.11 57193.96 88888.00 2014-11-12 22:54:15.913 316 11303.43 77.17 57193.95 88888.00 2014-11-12 22:54:16.413 316 11303.46 77.21 57194.02 88888.00 2014-11-12 22:54:16.913 316 11303.40 77.15 57193.93 88888.00 2014-11-12 22:54:17.413 316 11303.46 77.11 57193.88 88888.00 2014-11-12 22:54:17.913 316 11303.47 77.10 57193.86 88888.00 2014-11-12 22:54:18.413 316 11303.48 77.15 57193.77 88888.00 2014-11-12 22:54:18.913 316 11303.50 77.13 57193.74 88888.00 2014-11-12 22:54:19.413 316 11303.54 77.08 57193.77 88888.00 2014-11-12 22:54:19.913 316 11303.57 77.10 57193.81 88888.00 2014-11-12 22:54:20.413 316 11303.57 77.13 57193.79 88888.00 2014-11-12 22:54:20.913 316 11303.59 77.11 57193.61 88888.00 2014-11-12 22:54:21.413 316 11303.61 77.11 57193.55 88888.00 2014-11-12 22:54:21.913 316 11303.64 77.13 57193.62 88888.00 2014-11-12 22:54:22.413 316 11303.64 77.09 57193.66 88888.00 2014-11-12 22:54:22.913 316 11303.67 77.10 57193.61 88888.00 2014-11-12 22:54:23.413 316 11303.67 77.14 57193.53 88888.00 2014-11-12 22:54:23.913 316 11303.69 77.15 57193.50 88888.00 2014-11-12 22:54:24.413 316 11303.76 77.14 57193.48 88888.00 2014-11-12 22:54:24.913 316 11303.77 77.09 57193.45 88888.00 2014-11-12 22:54:25.413 316 11303.73 77.10 57193.44 88888.00 2014-11-12 22:54:25.913 316 11303.75 77.10 57193.42 88888.00 2014-11-12 22:54:26.413 316 11303.76 77.11 57193.45 88888.00 2014-11-12 22:54:26.913 316 11303.80 77.18 57193.40 88888.00 2014-11-12 22:54:27.413 316 11303.81 77.16 57193.32 88888.00 2014-11-12 22:54:27.913 316 11303.83 77.10 57193.23 88888.00 2014-11-12 22:54:28.413 316 11303.84 77.07 57193.22 88888.00 2014-11-12 22:54:28.913 316 11303.91 77.03 57193.15 88888.00 2014-11-12 22:54:29.413 316 11303.91 77.07 57193.09 88888.00 2014-11-12 22:54:29.913 316 11303.94 77.14 57193.03 88888.00 2014-11-12 22:54:30.413 316 11303.91 77.13 57193.00 88888.00 2014-11-12 22:54:30.913 316 11303.96 77.07 57192.92 88888.00 2014-11-12 22:54:31.413 316 11303.97 77.09 57192.91 88888.00 2014-11-12 22:54:31.913 316 11303.99 77.09 57192.89 88888.00 2014-11-12 22:54:32.413 316 11304.02 77.10 57192.95 88888.00 2014-11-12 22:54:32.913 316 11304.08 77.14 57192.91 88888.00 2014-11-12 22:54:33.413 316 11304.15 77.11 57192.90 88888.00 2014-11-12 22:54:33.913 316 11304.11 77.07 57192.90 88888.00 2014-11-12 22:54:34.413 316 11304.13 77.11 57192.86 88888.00 2014-11-12 22:54:34.913 316 11304.19 77.16 57192.80 88888.00 2014-11-12 22:54:35.413 316 11304.13 77.11 57192.77 88888.00 2014-11-12 22:54:35.913 316 11304.17 77.10 57192.69 88888.00 2014-11-12 22:54:36.413 316 11304.23 77.11 57192.66 88888.00 2014-11-12 22:54:36.913 316 11304.30 77.05 57192.60 88888.00 2014-11-12 22:54:37.413 316 11304.31 77.11 57192.57 88888.00 2014-11-12 22:54:37.913 316 11304.38 77.13 57192.54 88888.00 2014-11-12 22:54:38.413 316 11304.41 77.13 57192.50 88888.00 2014-11-12 22:54:38.913 316 11304.40 77.04 57192.44 88888.00 2014-11-12 22:54:39.413 316 11304.43 77.02 57192.41 88888.00 2014-11-12 22:54:39.913 316 11304.43 77.00 57192.41 88888.00 2014-11-12 22:54:40.413 316 11304.43 77.04 57192.35 88888.00 2014-11-12 22:54:40.913 316 11304.45 77.03 57192.33 88888.00 2014-11-12 22:54:41.413 316 11304.51 77.00 57192.29 88888.00 2014-11-12 22:54:41.913 316 11304.53 76.98 57192.28 88888.00 2014-11-12 22:54:42.413 316 11304.54 76.94 57192.25 88888.00 2014-11-12 22:54:42.913 316 11304.54 76.94 57192.29 88888.00 2014-11-12 22:54:43.413 316 11304.55 76.95 57192.33 88888.00 2014-11-12 22:54:43.913 316 11304.59 76.91 57192.25 88888.00 2014-11-12 22:54:44.413 316 11304.60 76.90 57192.26 88888.00 2014-11-12 22:54:44.913 316 11304.60 76.88 57192.22 88888.00 2014-11-12 22:54:45.413 316 11304.66 76.86 57192.14 88888.00 2014-11-12 22:54:45.913 316 11304.71 76.89 57192.12 88888.00 2014-11-12 22:54:46.413 316 11304.73 76.83 57192.09 88888.00 2014-11-12 22:54:46.913 316 11304.72 76.82 57192.05 88888.00 2014-11-12 22:54:47.413 316 11304.74 76.83 57192.02 88888.00 2014-11-12 22:54:47.913 316 11304.75 76.84 57191.99 88888.00 2014-11-12 22:54:48.413 316 11304.75 76.84 57191.97 88888.00 2014-11-12 22:54:48.913 316 11304.81 76.89 57191.87 88888.00 2014-11-12 22:54:49.413 316 11304.83 76.76 57191.82 88888.00 2014-11-12 22:54:49.913 316 11304.85 76.79 57191.78 88888.00 2014-11-12 22:54:50.413 316 11304.87 76.80 57191.74 88888.00 2014-11-12 22:54:50.913 316 11304.89 76.84 57191.65 88888.00 2014-11-12 22:54:51.413 316 11304.90 76.86 57191.56 88888.00 2014-11-12 22:54:51.913 316 11304.89 76.84 57191.55 88888.00 2014-11-12 22:54:52.413 316 11304.96 76.79 57191.65 88888.00 2014-11-12 22:54:52.913 316 11304.93 76.69 57191.64 88888.00 2014-11-12 22:54:53.413 316 11304.94 76.62 57191.54 88888.00 2014-11-12 22:54:53.913 316 11304.95 76.69 57191.54 88888.00 2014-11-12 22:54:54.413 316 11304.98 76.77 57191.52 88888.00 2014-11-12 22:54:54.913 316 11305.06 76.83 57191.52 88888.00 2014-11-12 22:54:55.404 316 11305.10 76.76 57191.37 88888.00 2014-11-12 22:54:55.904 316 11305.07 76.63 57191.24 88888.00 2014-11-12 22:54:56.404 316 11305.07 76.60 57191.23 88888.00 2014-11-12 22:54:56.904 316 11305.08 76.62 57191.24 88888.00 2014-11-12 22:54:57.404 316 11305.16 76.68 57191.16 88888.00 2014-11-12 22:54:57.904 316 11305.20 76.68 57191.06 88888.00 2014-11-12 22:54:58.404 316 11305.20 76.66 57190.99 88888.00 2014-11-12 22:54:58.904 316 11305.23 76.64 57190.96 88888.00 2014-11-12 22:54:59.404 316 11305.23 76.63 57190.94 88888.00 2014-11-12 22:54:59.904 316 11305.23 76.66 57190.90 88888.00 2014-11-12 22:55:00.404 316 11305.17 76.62 57190.81 88888.00 2014-11-12 22:55:00.904 316 11305.21 76.59 57190.77 88888.00 2014-11-12 22:55:01.404 316 11305.26 76.55 57190.75 88888.00 2014-11-12 22:55:01.904 316 11305.29 76.59 57190.60 88888.00 2014-11-12 22:55:02.404 316 11305.27 76.57 57190.56 88888.00 2014-11-12 22:55:02.904 316 11305.35 76.48 57190.53 88888.00 2014-11-12 22:55:03.404 316 11305.35 76.46 57190.41 88888.00 2014-11-12 22:55:03.904 316 11305.34 76.48 57190.41 88888.00 2014-11-12 22:55:04.404 316 11305.36 76.46 57190.42 88888.00 2014-11-12 22:55:04.904 316 11305.41 76.45 57190.40 88888.00 2014-11-12 22:55:05.404 316 11305.45 76.42 57190.23 88888.00 2014-11-12 22:55:05.904 316 11305.45 76.40 57190.22 88888.00 2014-11-12 22:55:06.404 316 11305.49 76.36 57190.16 88888.00 2014-11-12 22:55:06.904 316 11305.54 76.34 57190.19 88888.00 2014-11-12 22:55:07.404 316 11305.51 76.37 57190.17 88888.00 2014-11-12 22:55:07.904 316 11305.48 76.30 57190.15 88888.00 2014-11-12 22:55:08.404 316 11305.47 76.34 57190.10 88888.00 2014-11-12 22:55:08.904 316 11305.51 76.36 57190.03 88888.00 2014-11-12 22:55:09.404 316 11305.50 76.30 57189.95 88888.00 2014-11-12 22:55:09.904 316 11305.49 76.28 57189.96 88888.00 2014-11-12 22:55:10.404 316 11305.51 76.26 57189.92 88888.00 2014-11-12 22:55:10.904 316 11305.55 76.29 57189.87 88888.00 2014-11-12 22:55:11.404 316 11305.57 76.32 57189.78 88888.00 2014-11-12 22:55:11.904 316 11305.63 76.25 57189.81 88888.00 2014-11-12 22:55:12.404 316 11305.63 76.29 57189.85 88888.00 2014-11-12 22:55:12.904 316 11305.63 76.30 57189.81 88888.00 2014-11-12 22:55:13.404 316 11305.69 76.29 57189.76 88888.00 2014-11-12 22:55:13.904 316 11305.71 76.28 57189.77 88888.00 2014-11-12 22:55:14.404 316 11305.72 76.28 57189.74 88888.00 2014-11-12 22:55:14.904 316 11305.72 76.28 57189.74 88888.00 2014-11-12 22:55:15.404 316 11305.72 76.21 57189.68 88888.00 2014-11-12 22:55:15.904 316 11305.75 76.18 57189.63 88888.00 2014-11-12 22:55:16.404 316 11305.73 76.20 57189.55 88888.00 2014-11-12 22:55:16.904 316 11305.77 76.26 57189.58 88888.00 2014-11-12 22:55:17.404 316 11305.79 76.19 57189.53 88888.00 2014-11-12 22:55:17.904 316 11305.82 76.13 57189.45 88888.00 2014-11-12 22:55:18.404 316 11305.84 76.08 57189.39 88888.00 2014-11-12 22:55:18.904 316 11305.91 76.03 57189.40 88888.00 2014-11-12 22:55:19.404 316 11305.93 76.05 57189.37 88888.00 2014-11-12 22:55:19.904 316 11305.99 76.11 57189.32 88888.00 2014-11-12 22:55:20.404 316 11306.01 76.08 57189.23 88888.00 2014-11-12 22:55:20.904 316 11306.04 76.07 57189.26 88888.00 2014-11-12 22:55:21.404 316 11306.04 76.06 57189.19 88888.00 2014-11-12 22:55:21.904 316 11306.04 76.14 57189.16 88888.00 2014-11-12 22:55:22.404 316 11306.07 76.16 57189.18 88888.00 2014-11-12 22:55:22.904 316 11306.12 76.13 57189.24 88888.00 2014-11-12 22:55:23.404 316 11306.12 76.16 57189.14 88888.00 2014-11-12 22:55:23.904 316 11306.07 76.15 57189.13 88888.00 2014-11-12 22:55:24.404 316 11306.11 76.12 57189.06 88888.00 2014-11-12 22:55:24.904 316 11306.13 76.06 57189.07 88888.00 2014-11-12 22:55:25.404 316 11306.15 76.06 57189.00 88888.00 2014-11-12 22:55:25.904 316 11306.20 76.03 57189.00 88888.00 2014-11-12 22:55:26.404 316 11306.22 76.05 57189.07 88888.00 2014-11-12 22:55:26.904 316 11306.21 76.02 57188.99 88888.00 2014-11-12 22:55:27.404 316 11306.25 76.05 57188.80 88888.00 2014-11-12 22:55:27.904 316 11306.28 76.11 57188.91 88888.00 2014-11-12 22:55:28.404 316 11306.31 76.08 57188.93 88888.00 2014-11-12 22:55:28.904 316 11306.32 76.03 57188.95 88888.00 2014-11-12 22:55:29.404 316 11306.31 76.03 57188.99 88888.00 2014-11-12 22:55:29.904 316 11306.28 75.94 57188.94 88888.00 2014-11-12 22:55:30.404 316 11306.37 75.95 57188.91 88888.00 2014-11-12 22:55:30.904 316 11306.40 75.94 57188.93 88888.00 2014-11-12 22:55:31.404 316 11306.44 75.99 57188.94 88888.00 2014-11-12 22:55:31.904 316 11306.42 76.01 57188.98 88888.00 2014-11-12 22:55:32.404 316 11306.45 76.01 57189.02 88888.00 2014-11-12 22:55:32.904 316 11306.45 76.01 57188.94 88888.00 2014-11-12 22:55:33.404 316 11306.46 76.08 57188.87 88888.00 2014-11-12 22:55:33.904 316 11306.52 76.07 57188.86 88888.00 2014-11-12 22:55:34.404 316 11306.56 76.02 57188.81 88888.00 2014-11-12 22:55:34.904 316 11306.60 76.09 57188.79 88888.00 2014-11-12 22:55:35.404 316 11306.66 76.06 57188.81 88888.00 2014-11-12 22:55:35.904 316 11306.68 76.02 57188.88 88888.00 2014-11-12 22:55:36.404 316 11306.66 76.02 57188.88 88888.00 2014-11-12 22:55:36.904 316 11306.72 76.08 57188.86 88888.00 2014-11-12 22:55:37.404 316 11306.79 76.08 57188.89 88888.00 2014-11-12 22:55:37.904 316 11306.81 76.08 57188.81 88888.00 2014-11-12 22:55:38.404 316 11306.81 76.08 57188.81 88888.00 2014-11-12 22:55:38.904 316 11306.80 76.02 57188.79 88888.00 2014-11-12 22:55:39.404 316 11306.82 76.06 57188.69 88888.00 2014-11-12 22:55:39.904 316 11306.90 76.09 57188.66 88888.00 2014-11-12 22:55:40.404 316 11307.00 76.02 57188.69 88888.00 2014-11-12 22:55:40.904 316 11307.01 75.98 57188.72 88888.00 2014-11-12 22:55:41.404 316 11307.03 76.00 57188.74 88888.00 2014-11-12 22:55:41.904 316 11307.03 76.01 57188.72 88888.00 2014-11-12 22:55:42.404 316 11307.07 76.05 57188.69 88888.00 2014-11-12 22:55:42.904 316 11307.12 76.03 57188.76 88888.00 2014-11-12 22:55:43.404 316 11307.10 76.07 57188.79 88888.00 2014-11-12 22:55:43.904 316 11307.12 76.09 57188.82 88888.00 2014-11-12 22:55:44.404 316 11307.16 76.01 57188.78 88888.00 2014-11-12 22:55:44.904 316 11307.18 76.00 57188.80 88888.00 2014-11-12 22:55:45.404 316 11307.22 76.07 57188.85 88888.00 2014-11-12 22:55:45.904 316 11307.26 76.06 57188.85 88888.00 2014-11-12 22:55:46.404 316 11307.26 76.03 57188.88 88888.00 2014-11-12 22:55:46.904 316 11307.26 76.03 57188.86 88888.00 2014-11-12 22:55:47.404 316 11307.31 75.96 57188.80 88888.00 2014-11-12 22:55:47.904 316 11307.37 75.98 57188.84 88888.00 2014-11-12 22:55:48.404 316 11307.37 75.98 57188.88 88888.00 2014-11-12 22:55:48.904 316 11307.36 76.01 57188.82 88888.00 2014-11-12 22:55:49.404 316 11307.37 76.01 57188.72 88888.00 2014-11-12 22:55:49.904 316 11307.46 76.06 57188.74 88888.00 2014-11-12 22:55:50.404 316 11307.47 76.06 57188.81 88888.00 2014-11-12 22:55:50.904 316 11307.52 76.09 57188.74 88888.00 2014-11-12 22:55:51.404 316 11307.57 76.06 57188.70 88888.00 2014-11-12 22:55:51.904 316 11307.54 76.02 57188.70 88888.00 2014-11-12 22:55:52.404 316 11307.58 75.99 57188.76 88888.00 2014-11-12 22:55:52.904 316 11307.65 75.99 57188.73 88888.00 2014-11-12 22:55:53.404 316 11307.65 76.05 57188.74 88888.00 2014-11-12 22:55:53.904 316 11307.67 76.02 57188.74 88888.00 2014-11-12 22:55:54.404 316 11307.71 76.03 57188.86 88888.00 2014-11-12 22:55:54.904 316 11307.76 76.05 57188.91 88888.00 2014-11-12 22:55:55.404 316 11307.81 76.03 57188.88 88888.00 2014-11-12 22:55:55.904 316 11307.86 76.03 57188.81 88888.00 2014-11-12 22:55:56.404 316 11307.86 76.11 57188.84 88888.00 2014-11-12 22:55:56.904 316 11307.91 76.09 57188.79 88888.00 2014-11-12 22:55:57.404 316 11307.92 76.09 57188.80 88888.00 2014-11-12 22:55:57.904 316 11307.87 76.07 57188.85 88888.00 2014-11-12 22:55:58.404 316 11307.90 76.05 57188.84 88888.00 2014-11-12 22:55:58.904 316 11307.92 76.03 57188.84 88888.00 2014-11-12 22:55:59.404 316 11307.95 76.03 57188.84 88888.00 2014-11-12 22:55:59.904 316 11307.99 76.07 57188.84 88888.00 2014-11-12 22:56:00.404 316 11307.99 76.09 57188.86 88888.00 2014-11-12 22:56:00.904 316 11308.01 76.02 57188.88 88888.00 2014-11-12 22:56:01.404 316 11308.04 76.03 57188.65 88888.00 2014-11-12 22:56:01.904 316 11308.02 76.05 57188.39 88888.00 2014-11-12 22:56:02.404 316 11308.07 76.03 57188.50 88888.00 2014-11-12 22:56:02.904 316 11308.11 76.02 57188.79 88888.00 2014-11-12 22:56:03.404 316 11308.08 76.00 57188.87 88888.00 2014-11-12 22:56:03.904 316 11308.09 75.99 57188.93 88888.00 2014-11-12 22:56:04.404 316 11308.14 76.02 57188.95 88888.00 2014-11-12 22:56:04.904 316 11308.19 76.03 57188.94 88888.00 2014-11-12 22:56:05.404 316 11308.21 76.07 57188.98 88888.00 2014-11-12 22:56:05.904 316 11308.22 76.02 57188.94 88888.00 2014-11-12 22:56:06.404 316 11308.19 75.91 57188.98 88888.00 2014-11-12 22:56:06.904 316 11308.20 75.86 57189.01 88888.00 2014-11-12 22:56:07.404 316 11308.21 75.81 57188.97 88888.00 2014-11-12 22:56:07.904 316 11308.20 75.87 57188.99 88888.00 2014-11-12 22:56:08.404 316 11308.27 75.98 57188.99 88888.00 2014-11-12 22:56:08.904 316 11308.26 75.91 57188.99 88888.00 2014-11-12 22:56:09.404 316 11308.28 75.89 57189.07 88888.00 2014-11-12 22:56:09.904 316 11308.30 75.91 57189.05 88888.00 2014-11-12 22:56:10.404 316 11308.30 75.82 57189.04 88888.00 2014-11-12 22:56:10.904 316 11308.29 75.81 57189.06 88888.00 2014-11-12 22:56:11.404 316 11308.30 75.89 57189.11 88888.00 2014-11-12 22:56:11.904 316 11308.35 75.91 57189.12 88888.00 2014-11-12 22:56:12.404 316 11308.40 75.92 57189.12 88888.00 2014-11-12 22:56:12.904 316 11308.42 75.98 57189.23 88888.00 2014-11-12 22:56:13.404 316 11308.40 75.96 57189.24 88888.00 2014-11-12 22:56:13.904 316 11308.39 75.93 57189.24 88888.00 2014-11-12 22:56:14.404 316 11308.46 75.88 57189.30 88888.00 2014-11-12 22:56:14.904 316 11308.49 75.92 57189.36 88888.00 2014-11-12 22:56:15.404 316 11308.48 75.99 57189.34 88888.00 2014-11-12 22:56:15.904 316 11308.49 75.99 57189.40 88888.00 2014-11-12 22:56:16.404 316 11308.47 76.00 57189.49 88888.00 2014-11-12 22:56:16.904 316 11308.50 75.99 57189.57 88888.00 2014-11-12 22:56:17.404 316 11308.56 75.95 57189.62 88888.00 2014-11-12 22:56:17.904 316 11308.54 75.98 57189.58 88888.00 2014-11-12 22:56:18.404 316 11308.57 75.99 57189.63 88888.00 2014-11-12 22:56:18.904 316 11308.62 76.00 57189.62 88888.00 2014-11-12 22:56:19.404 316 11308.62 75.95 57189.58 88888.00 2014-11-12 22:56:19.904 316 11308.62 75.86 57189.59 88888.00 2014-11-12 22:56:20.404 316 11308.62 75.87 57189.65 88888.00 2014-11-12 22:56:20.904 316 11308.63 75.89 57189.70 88888.00 2014-11-12 22:56:21.404 316 11308.65 75.89 57189.74 88888.00 2014-11-12 22:56:21.904 316 11308.67 75.89 57189.77 88888.00 2014-11-12 22:56:22.404 316 11308.70 75.94 57189.74 88888.00 2014-11-12 22:56:22.904 316 11308.74 75.96 57189.78 88888.00 2014-11-12 22:56:23.404 316 11308.75 75.95 57189.84 88888.00 2014-11-12 22:56:23.904 316 11308.75 75.94 57189.85 88888.00 2014-11-12 22:56:24.404 316 11308.75 75.92 57189.90 88888.00 2014-11-12 22:56:24.904 316 11308.78 75.88 57189.92 88888.00 2014-11-12 22:56:25.404 316 11308.81 75.86 57189.94 88888.00 2014-11-12 22:56:25.904 316 11308.79 75.88 57189.85 88888.00 2014-11-12 22:56:26.404 316 11308.82 75.95 57189.90 88888.00 2014-11-12 22:56:26.904 316 11308.84 75.92 57189.94 88888.00 2014-11-12 22:56:27.404 316 11308.86 75.91 57189.96 88888.00 2014-11-12 22:56:27.904 316 11308.86 75.88 57190.04 88888.00 2014-11-12 22:56:28.404 316 11308.93 75.91 57190.13 88888.00 2014-11-12 22:56:28.904 316 11308.97 75.89 57190.16 88888.00 2014-11-12 22:56:29.404 316 11309.00 75.94 57190.21 88888.00 2014-11-12 22:56:29.904 316 11309.02 75.96 57190.20 88888.00 2014-11-12 22:56:30.404 316 11309.04 75.92 57190.14 88888.00 2014-11-12 22:56:30.904 316 11309.04 75.91 57190.14 88888.00 2014-11-12 22:56:31.404 316 11309.00 75.91 57190.17 88888.00 2014-11-12 22:56:31.904 316 11309.03 75.92 57190.19 88888.00 2014-11-12 22:56:32.404 316 11309.09 75.94 57190.19 88888.00 2014-11-12 22:56:32.904 316 11309.12 75.91 57190.20 88888.00 2014-11-12 22:56:33.404 316 11309.17 75.91 57190.22 88888.00 2014-11-12 22:56:33.904 316 11309.11 75.92 57190.27 88888.00 2014-11-12 22:56:34.404 316 11309.10 75.89 57190.33 88888.00 2014-11-12 22:56:34.904 316 11309.11 75.87 57190.36 88888.00 2014-11-12 22:56:35.404 316 11309.18 75.88 57190.34 88888.00 2014-11-12 22:56:35.904 316 11309.19 75.88 57190.41 88888.00 2014-11-12 22:56:36.404 316 11309.20 75.91 57190.43 88888.00 2014-11-12 22:56:36.904 316 11309.23 75.92 57190.41 88888.00 2014-11-12 22:56:37.404 316 11309.23 75.92 57190.47 88888.00 2014-11-12 22:56:37.904 316 11309.29 75.91 57190.51 88888.00 2014-11-12 22:56:38.404 316 11309.32 75.92 57190.61 88888.00 2014-11-12 22:56:38.904 316 11309.36 75.93 57190.68 88888.00 2014-11-12 22:56:39.404 316 11309.40 75.96 57190.69 88888.00 2014-11-12 22:56:39.904 316 11309.40 75.92 57190.64 88888.00 2014-11-12 22:56:40.404 316 11309.41 75.93 57190.64 88888.00 2014-11-12 22:56:40.904 316 11309.41 75.92 57190.67 88888.00 2014-11-12 22:56:41.404 316 11309.48 75.91 57190.74 88888.00 2014-11-12 22:56:41.904 316 11309.48 75.89 57190.80 88888.00 2014-11-12 22:56:42.404 316 11309.50 75.91 57190.85 88888.00 2014-11-12 22:56:42.904 316 11309.52 75.89 57190.86 88888.00 2014-11-12 22:56:43.404 316 11309.53 75.89 57190.92 88888.00 2014-11-12 22:56:43.904 316 11309.53 75.95 57190.92 88888.00 2014-11-12 22:56:44.404 316 11309.53 76.03 57191.01 88888.00 2014-11-12 22:56:44.904 316 11309.53 76.02 57191.06 88888.00 2014-11-12 22:56:45.404 316 11309.55 75.98 57191.10 88888.00 2014-11-12 22:56:45.904 316 11309.59 76.00 57191.09 88888.00 2014-11-12 22:56:46.404 316 11309.65 75.98 57191.05 88888.00 2014-11-12 22:56:46.904 316 11309.69 76.01 57191.05 88888.00 2014-11-12 22:56:47.404 316 11309.74 76.03 57191.07 88888.00 2014-11-12 22:56:47.904 316 11309.73 76.02 57191.11 88888.00 2014-11-12 22:56:48.404 316 11309.73 76.08 57191.16 88888.00 2014-11-12 22:56:48.904 316 11309.81 76.07 57191.16 88888.00 2014-11-12 22:56:49.404 316 11309.85 76.06 57191.17 88888.00 2014-11-12 22:56:49.904 316 11309.83 76.07 57191.18 88888.00 2014-11-12 22:56:50.404 316 11309.83 76.05 57191.24 88888.00 2014-11-12 22:56:50.904 316 11309.90 76.06 57191.25 88888.00 2014-11-12 22:56:51.404 316 11309.95 76.05 57191.26 88888.00 2014-11-12 22:56:51.904 316 11309.94 76.07 57191.30 88888.00 2014-11-12 22:56:52.404 316 11309.86 76.09 57191.39 88888.00 2014-11-12 22:56:52.904 316 11309.82 76.12 57191.43 88888.00 2014-11-12 22:56:53.404 316 11309.85 76.13 57191.45 88888.00 2014-11-12 22:56:53.904 316 11309.92 76.16 57191.45 88888.00 2014-11-12 22:56:54.404 316 11309.96 76.21 57191.43 88888.00 2014-11-12 22:56:54.904 316 11309.95 76.21 57191.49 88888.00 2014-11-12 22:56:55.404 316 11310.01 76.13 57191.54 88888.00 2014-11-12 22:56:55.904 316 11309.95 76.12 57191.56 88888.00 2014-11-12 22:56:56.404 316 11309.96 76.09 57191.60 88888.00 2014-11-12 22:56:56.904 316 11310.02 76.14 57191.67 88888.00 2014-11-12 22:56:57.404 316 11310.07 76.11 57191.69 88888.00 2014-11-12 22:56:57.904 316 11310.11 76.14 57191.65 88888.00 2014-11-12 22:56:58.404 316 11310.06 76.21 57191.68 88888.00 2014-11-12 22:56:58.904 316 11310.04 76.21 57191.75 88888.00 2014-11-12 22:56:59.404 316 11310.06 76.18 57191.81 88888.00 2014-11-12 22:56:59.904 316 11310.10 76.14 57191.83 88888.00 2014-11-12 22:57:00.404 316 11310.15 76.18 57191.78 88888.00 2014-11-12 22:57:00.904 316 11310.10 76.25 57191.84 88888.00 2014-11-12 22:57:01.404 316 11310.14 76.23 57191.86 88888.00 2014-11-12 22:57:01.904 316 11310.15 76.23 57191.84 88888.00 2014-11-12 22:57:02.404 316 11310.15 76.25 57191.87 88888.00 2014-11-12 22:57:02.904 316 11310.15 76.27 57191.87 88888.00 2014-11-12 22:57:03.404 316 11310.20 76.23 57192.00 88888.00 2014-11-12 22:57:03.904 316 11310.23 76.16 57192.01 88888.00 2014-11-12 22:57:04.404 316 11310.28 76.18 57192.03 88888.00 2014-11-12 22:57:04.904 316 11310.35 76.26 57192.12 88888.00 2014-11-12 22:57:05.404 316 11310.37 76.30 57192.15 88888.00 2014-11-12 22:57:05.904 316 11310.37 76.33 57192.01 88888.00 2014-11-12 22:57:06.404 316 11310.39 76.29 57192.09 88888.00 2014-11-12 22:57:06.904 316 11310.39 76.28 57192.20 88888.00 2014-11-12 22:57:07.404 316 11310.39 76.26 57192.28 88888.00 2014-11-12 22:57:07.904 316 11310.39 76.27 57192.29 88888.00 2014-11-12 22:57:08.404 316 11310.36 76.30 57192.31 88888.00 2014-11-12 22:57:08.904 316 11310.42 76.32 57192.33 88888.00 2014-11-12 22:57:09.404 316 11310.41 76.29 57192.42 88888.00 2014-11-12 22:57:09.904 316 11310.43 76.29 57192.42 88888.00 2014-11-12 22:57:10.404 316 11310.50 76.23 57192.35 88888.00 2014-11-12 22:57:10.904 316 11310.52 76.21 57192.38 88888.00 2014-11-12 22:57:11.404 316 11310.55 76.26 57192.40 88888.00 2014-11-12 22:57:11.904 316 11310.56 76.27 57192.42 88888.00 2014-11-12 22:57:12.404 316 11310.58 76.30 57192.52 88888.00 2014-11-12 22:57:12.904 316 11310.61 76.34 57192.66 88888.00 2014-11-12 22:57:13.404 316 11310.62 76.33 57192.71 88888.00 2014-11-12 22:57:13.904 316 11310.64 76.30 57192.65 88888.00 2014-11-12 22:57:14.404 316 11310.64 76.30 57192.58 88888.00 2014-11-12 22:57:14.904 316 11310.63 76.30 57192.61 88888.00 2014-11-12 22:57:15.404 316 11310.63 76.28 57192.70 88888.00 2014-11-12 22:57:15.904 316 11310.71 76.27 57192.73 88888.00 2014-11-12 22:57:16.404 316 11310.70 76.27 57192.80 88888.00 2014-11-12 22:57:16.904 316 11310.70 76.28 57192.79 88888.00 2014-11-12 22:57:17.404 316 11310.72 76.32 57192.84 88888.00 2014-11-12 22:57:17.904 316 11310.77 76.39 57192.87 88888.00 2014-11-12 22:57:18.404 316 11310.80 76.41 57192.85 88888.00 2014-11-12 22:57:18.904 316 11310.75 76.42 57192.82 88888.00 2014-11-12 22:57:19.404 316 11310.78 76.42 57192.84 88888.00 2014-11-12 22:57:19.904 316 11310.84 76.45 57192.92 88888.00 2014-11-12 22:57:20.404 316 11310.86 76.43 57193.00 88888.00 2014-11-12 22:57:20.904 316 11310.86 76.40 57193.02 88888.00 2014-11-12 22:57:21.404 316 11310.87 76.40 57193.05 88888.00 2014-11-12 22:57:21.904 316 11310.87 76.39 57193.15 88888.00 2014-11-12 22:57:22.404 316 11310.92 76.45 57193.22 88888.00 2014-11-12 22:57:22.904 316 11310.96 76.45 57193.16 88888.00 2014-11-12 22:57:23.404 316 11310.94 76.36 57193.18 88888.00 2014-11-12 22:57:23.904 316 11310.98 76.32 57193.19 88888.00 2014-11-12 22:57:24.404 316 11310.96 76.36 57193.31 88888.00 2014-11-12 22:57:24.904 316 11310.98 76.43 57193.23 88888.00 2014-11-12 22:57:25.404 316 11310.99 76.47 57193.23 88888.00 2014-11-12 22:57:25.904 316 11311.04 76.48 57193.23 88888.00 2014-11-12 22:57:26.404 316 11311.05 76.46 57193.24 88888.00 2014-11-12 22:57:26.904 316 11311.07 76.47 57193.34 88888.00 2014-11-12 22:57:27.404 316 11311.12 76.43 57193.34 88888.00 2014-11-12 22:57:27.904 316 11311.14 76.46 57193.37 88888.00 2014-11-12 22:57:28.404 316 11311.14 76.50 57193.41 88888.00 2014-11-12 22:57:28.904 316 11311.15 76.52 57193.45 88888.00 2014-11-12 22:57:29.404 316 11311.17 76.47 57193.53 88888.00 2014-11-12 22:57:29.904 316 11311.17 76.49 57193.51 88888.00 2014-11-12 22:57:30.404 316 11311.22 76.49 57193.54 88888.00 2014-11-12 22:57:30.904 316 11311.29 76.49 57193.57 88888.00 2014-11-12 22:57:31.404 316 11311.25 76.46 57193.61 88888.00 2014-11-12 22:57:31.904 316 11311.28 76.47 57193.61 88888.00 2014-11-12 22:57:32.404 316 11311.32 76.47 57193.72 88888.00 2014-11-12 22:57:32.904 316 11311.31 76.47 57193.67 88888.00 2014-11-12 22:57:33.404 316 11311.34 76.47 57193.69 88888.00 2014-11-12 22:57:33.904 316 11311.33 76.50 57193.81 88888.00 2014-11-12 22:57:34.404 316 11311.38 76.53 57193.79 88888.00 2014-11-12 22:57:34.904 316 11311.45 76.54 57193.80 88888.00 2014-11-12 22:57:35.404 316 11311.45 76.55 57193.79 88888.00 2014-11-12 22:57:35.904 316 11311.45 76.53 57193.82 88888.00 2014-11-12 22:57:36.404 316 11311.46 76.50 57193.87 88888.00 2014-11-12 22:57:36.904 316 11311.45 76.47 57193.85 88888.00 2014-11-12 22:57:37.404 316 11311.45 76.47 57193.86 88888.00 2014-11-12 22:57:37.904 316 11311.50 76.55 57193.85 88888.00 2014-11-12 22:57:38.404 316 11311.52 76.52 57193.91 88888.00 2014-11-12 22:57:38.904 316 11311.57 76.50 57193.93 88888.00 2014-11-12 22:57:39.404 316 11311.61 76.53 57194.00 88888.00 2014-11-12 22:57:39.904 316 11311.57 76.54 57194.00 88888.00 2014-11-12 22:57:40.404 316 11311.60 76.55 57194.05 88888.00 2014-11-12 22:57:40.904 316 11311.63 76.61 57194.13 88888.00 2014-11-12 22:57:41.404 316 11311.64 76.56 57194.13 88888.00 2014-11-12 22:57:41.904 316 11311.69 76.49 57194.15 88888.00 2014-11-12 22:57:42.404 316 11311.75 76.53 57194.15 88888.00 2014-11-12 22:57:42.904 316 11311.77 76.54 57194.13 88888.00 2014-11-12 22:57:43.404 316 11311.77 76.57 57194.22 88888.00 2014-11-12 22:57:43.904 316 11311.74 76.60 57194.30 88888.00 2014-11-12 22:57:44.404 316 11311.77 76.56 57194.27 88888.00 2014-11-12 22:57:44.904 316 11311.82 76.61 57194.39 88888.00 2014-11-12 22:57:45.404 316 11311.82 76.64 57194.41 88888.00 2014-11-12 22:57:45.904 316 11311.79 76.60 57194.46 88888.00 2014-11-12 22:57:46.404 316 11311.83 76.56 57194.53 88888.00 2014-11-12 22:57:46.904 316 11311.82 76.64 57194.65 88888.00 2014-11-12 22:57:47.404 316 11311.84 76.62 57194.62 88888.00 2014-11-12 22:57:47.904 316 11311.87 76.56 57194.62 88888.00 2014-11-12 22:57:48.404 316 11311.89 76.55 57194.60 88888.00 2014-11-12 22:57:48.904 316 11311.87 76.50 57194.62 88888.00 2014-11-12 22:57:49.404 316 11311.90 76.50 57194.72 88888.00 2014-11-12 22:57:49.904 316 11311.93 76.55 57194.71 88888.00 2014-11-12 22:57:50.404 316 11311.96 76.57 57194.78 88888.00 2014-11-12 22:57:50.904 316 11312.04 76.61 57194.83 88888.00 2014-11-12 22:57:51.404 316 11312.00 76.67 57194.84 88888.00 2014-11-12 22:57:51.904 316 11311.97 76.71 57194.84 88888.00 2014-11-12 22:57:52.404 316 11312.00 76.75 57194.78 88888.00 2014-11-12 22:57:52.904 316 11312.02 76.75 57194.76 88888.00 2014-11-12 22:57:53.404 316 11312.02 76.73 57194.97 88888.00 2014-11-12 22:57:53.904 316 11312.07 76.68 57195.05 88888.00 2014-11-12 22:57:54.404 316 11312.10 76.74 57195.03 88888.00 2014-11-12 22:57:54.904 316 11312.05 76.77 57195.04 88888.00 2014-11-12 22:57:55.404 316 11312.05 76.74 57195.08 88888.00 2014-11-12 22:57:55.904 316 11312.08 76.80 57195.15 88888.00 2014-11-12 22:57:56.404 316 11312.08 76.88 57195.24 88888.00 2014-11-12 22:57:56.904 316 11312.09 76.87 57195.24 88888.00 2014-11-12 22:57:57.404 316 11312.17 76.86 57195.28 88888.00 2014-11-12 22:57:57.904 316 11312.18 76.81 57195.31 88888.00 2014-11-12 22:57:58.404 316 11312.19 76.80 57195.30 88888.00 2014-11-12 22:57:58.904 316 11312.21 76.84 57195.35 88888.00 2014-11-12 22:57:59.404 316 11312.18 76.91 57195.40 88888.00 2014-11-12 22:57:59.904 316 11312.18 76.86 57195.42 88888.00 2014-11-12 22:58:00.404 316 11312.21 76.83 57195.45 88888.00 2014-11-12 22:58:00.904 316 11312.22 76.88 57195.48 88888.00 2014-11-12 22:58:01.404 316 11312.26 76.87 57195.48 88888.00 2014-11-12 22:58:01.904 316 11312.29 76.84 57195.59 88888.00 2014-11-12 22:58:02.404 316 11312.32 76.88 57195.60 88888.00 2014-11-12 22:58:02.904 316 11312.38 76.86 57195.50 88888.00 2014-11-12 22:58:03.404 316 11312.37 76.83 57195.53 88888.00 2014-11-12 22:58:03.904 316 11312.38 76.83 57195.52 88888.00 2014-11-12 22:58:04.404 316 11312.42 76.83 57195.53 88888.00 2014-11-12 22:58:04.904 316 11312.43 76.90 57195.58 88888.00 2014-11-12 22:58:05.404 316 11312.44 76.93 57195.68 88888.00 2014-11-12 22:58:05.904 316 11312.45 76.94 57195.72 88888.00 2014-11-12 22:58:06.404 316 11312.49 76.91 57195.79 88888.00 2014-11-12 22:58:06.904 316 11312.51 76.91 57195.80 88888.00 2014-11-12 22:58:07.404 316 11312.57 76.97 57195.73 88888.00 2014-11-12 22:58:07.904 316 11312.56 76.95 57195.72 88888.00 2014-11-12 22:58:08.404 316 11312.53 76.93 57195.65 88888.00 2014-11-12 22:58:08.904 316 11312.56 76.93 57195.65 88888.00 2014-11-12 22:58:09.404 316 11312.56 76.88 57195.74 88888.00 2014-11-12 22:58:09.904 316 11312.53 76.93 57195.82 88888.00 2014-11-12 22:58:10.404 316 11312.57 76.96 57195.85 88888.00 2014-11-12 22:58:10.904 316 11312.58 76.93 57195.92 88888.00 2014-11-12 22:58:11.404 316 11312.61 76.93 57195.92 88888.00 2014-11-12 22:58:11.904 316 11312.59 76.93 57195.94 88888.00 2014-11-12 22:58:12.404 316 11312.64 77.02 57195.85 88888.00 2014-11-12 22:58:12.904 316 11312.65 77.01 57195.79 88888.00 2014-11-12 22:58:13.404 316 11312.66 77.04 57195.79 88888.00 2014-11-12 22:58:13.904 316 11312.66 77.05 57195.80 88888.00 2014-11-12 22:58:14.404 316 11312.67 77.05 57195.92 88888.00 2014-11-12 22:58:14.904 316 11312.73 77.04 57196.06 88888.00 2014-11-12 22:58:15.404 316 11312.74 77.02 57195.98 88888.00 2014-11-12 22:58:15.904 316 11312.77 76.97 57195.93 88888.00 2014-11-12 22:58:16.404 316 11312.73 76.96 57195.87 88888.00 2014-11-12 22:58:16.904 316 11312.73 76.95 57195.91 88888.00 2014-11-12 22:58:17.404 316 11312.84 76.98 57195.99 88888.00 2014-11-12 22:58:17.904 316 11312.87 77.03 57196.03 88888.00 2014-11-12 22:58:18.404 316 11312.86 77.04 57196.01 88888.00 2014-11-12 22:58:18.904 316 11312.92 77.03 57195.94 88888.00 2014-11-12 22:58:19.404 316 11312.93 77.05 57195.95 88888.00 2014-11-12 22:58:19.904 316 11312.94 77.03 57195.97 88888.00 2014-11-12 22:58:20.404 316 11312.95 77.03 57195.97 88888.00 2014-11-12 22:58:20.904 316 11313.00 77.08 57195.99 88888.00 2014-11-12 22:58:21.404 316 11312.96 77.10 57195.91 88888.00 2014-11-12 22:58:21.904 316 11312.92 77.07 57195.90 88888.00 2014-11-12 22:58:22.404 316 11312.92 77.10 57195.97 88888.00 2014-11-12 22:58:22.904 316 11312.98 77.11 57196.08 88888.00 2014-11-12 22:58:23.404 316 11313.02 77.11 57196.06 88888.00 2014-11-12 22:58:23.904 316 11313.03 77.07 57195.99 88888.00 2014-11-12 22:58:24.404 316 11312.99 77.08 57195.97 88888.00 2014-11-12 22:58:24.904 316 11313.00 77.14 57196.03 88888.00 2014-11-12 22:58:25.404 316 11313.02 77.18 57196.04 88888.00 2014-11-12 22:58:25.904 316 11313.02 77.16 57196.08 88888.00 2014-11-12 22:58:26.404 316 11313.08 77.17 57196.08 88888.00 2014-11-12 22:58:26.904 316 11313.09 77.13 57195.98 88888.00 2014-11-12 22:58:27.404 316 11313.12 77.16 57195.97 88888.00 2014-11-12 22:58:27.904 316 11313.15 77.17 57196.06 88888.00 2014-11-12 22:58:28.404 316 11313.20 77.11 57196.01 88888.00 2014-11-12 22:58:28.904 316 11313.23 77.10 57195.99 88888.00 2014-11-12 22:58:29.404 316 11313.22 77.11 57196.10 88888.00 2014-11-12 22:58:29.904 316 11313.21 77.10 57196.10 88888.00 2014-11-12 22:58:30.405 316 11313.21 77.11 57196.01 88888.00 2014-11-12 22:58:30.905 316 11313.21 77.15 57195.99 88888.00 2014-11-12 22:58:31.405 316 11313.23 77.10 57195.95 88888.00 2014-11-12 22:58:31.905 316 11313.30 77.11 57195.90 88888.00 2014-11-12 22:58:32.405 316 11313.27 77.11 57195.98 88888.00 2014-11-12 22:58:32.905 316 11313.26 77.08 57196.01 88888.00 2014-11-12 22:58:33.405 316 11313.26 77.07 57196.06 88888.00 2014-11-12 22:58:33.905 316 11313.27 77.16 57196.06 88888.00 2014-11-12 22:58:34.405 316 11313.30 77.20 57196.10 88888.00 2014-11-12 22:58:34.905 316 11313.30 77.22 57196.08 88888.00 2014-11-12 22:58:35.405 316 11313.27 77.21 57196.12 88888.00 2014-11-12 22:58:35.905 316 11313.29 77.18 57196.14 88888.00 2014-11-12 22:58:36.405 316 11313.34 77.22 57196.25 88888.00 2014-11-12 22:58:36.905 316 11313.34 77.18 57196.24 88888.00 2014-11-12 22:58:37.405 316 11313.36 77.18 57196.12 88888.00 2014-11-12 22:58:37.905 316 11313.39 77.20 57196.14 88888.00 2014-11-12 22:58:38.405 316 11313.41 77.23 57196.32 88888.00 2014-11-12 22:58:38.905 316 11313.40 77.24 57196.31 88888.00 2014-11-12 22:58:39.405 316 11313.39 77.25 57196.27 88888.00 2014-11-12 22:58:39.905 316 11313.37 77.25 57196.27 88888.00 2014-11-12 22:58:40.405 316 11313.43 77.25 57196.21 88888.00 2014-11-12 22:58:40.905 316 11313.40 77.24 57196.26 88888.00 2014-11-12 22:58:41.405 316 11313.39 77.22 57196.26 88888.00 2014-11-12 22:58:41.905 316 11313.47 77.24 57196.26 88888.00 2014-11-12 22:58:42.405 316 11313.50 77.24 57196.18 88888.00 2014-11-12 22:58:42.905 316 11313.49 77.32 57196.27 88888.00 2014-11-12 22:58:43.405 316 11313.49 77.31 57196.36 88888.00 2014-11-12 22:58:43.905 316 11313.48 77.29 57196.35 88888.00 2014-11-12 22:58:44.405 316 11313.50 77.31 57196.35 88888.00 2014-11-12 22:58:44.905 316 11313.51 77.27 57196.42 88888.00 2014-11-12 22:58:45.405 316 11313.56 77.24 57196.44 88888.00 2014-11-12 22:58:45.905 316 11313.56 77.24 57196.46 88888.00 2014-11-12 22:58:46.405 316 11313.56 77.28 57196.57 88888.00 2014-11-12 22:58:46.905 316 11313.55 77.27 57196.53 88888.00 2014-11-12 22:58:47.405 316 11313.56 77.27 57196.50 88888.00 2014-11-12 22:58:47.905 316 11313.60 77.30 57196.53 88888.00 2014-11-12 22:58:48.405 316 11313.61 77.31 57196.55 88888.00 2014-11-12 22:58:48.905 316 11313.60 77.30 57196.55 88888.00 2014-11-12 22:58:49.405 316 11313.58 77.25 57196.56 88888.00 2014-11-12 22:58:49.905 316 11313.57 77.24 57196.59 88888.00 2014-11-12 22:58:50.405 316 11313.67 77.25 57196.65 88888.00 2014-11-12 22:58:50.905 316 11313.62 77.31 57196.61 88888.00 2014-11-12 22:58:51.405 316 11313.62 77.24 57196.59 88888.00 2014-11-12 22:58:51.905 316 11313.67 77.22 57196.61 88888.00 2014-11-12 22:58:52.405 316 11313.69 77.29 57196.62 88888.00 2014-11-12 22:58:52.905 316 11313.75 77.27 57196.64 88888.00 2014-11-12 22:58:53.405 316 11313.78 77.27 57196.69 88888.00 2014-11-12 22:58:53.905 316 11313.78 77.25 57196.67 88888.00 2014-11-12 22:58:54.405 316 11313.78 77.30 57196.67 88888.00 2014-11-12 22:58:54.905 316 11313.82 77.30 57196.70 88888.00 2014-11-12 22:58:55.405 316 11313.83 77.25 57196.75 88888.00 2014-11-12 22:58:55.905 316 11313.85 77.30 57196.80 88888.00 2014-11-12 22:58:56.405 316 11313.88 77.30 57196.72 88888.00 2014-11-12 22:58:56.905 316 11313.88 77.30 57196.69 88888.00 2014-11-12 22:58:57.405 316 11313.92 77.27 57196.72 88888.00 2014-11-12 22:58:57.905 316 11313.89 77.23 57196.75 88888.00 2014-11-12 22:58:58.405 316 11313.92 77.34 57196.78 88888.00 2014-11-12 22:58:58.905 316 11313.97 77.39 57196.78 88888.00 2014-11-12 22:58:59.405 316 11313.98 77.35 57196.81 88888.00 2014-11-12 22:58:59.905 316 11313.99 77.36 57196.84 88888.00 2014-11-12 22:59:00.405 316 11314.07 77.30 57196.83 88888.00 2014-11-12 22:59:00.905 316 11314.12 77.30 57196.87 88888.00 2014-11-12 22:59:01.405 316 11314.10 77.30 57196.87 88888.00 2014-11-12 22:59:01.905 316 11314.10 77.27 57196.85 88888.00 2014-11-12 22:59:02.405 316 11314.14 77.29 57196.84 88888.00 2014-11-12 22:59:02.905 316 11314.16 77.38 57197.00 88888.00 2014-11-12 22:59:03.405 316 11314.17 77.37 57197.00 88888.00 2014-11-12 22:59:03.905 316 11314.17 77.36 57196.94 88888.00 2014-11-12 22:59:04.405 316 11314.21 77.21 57196.84 88888.00 2014-11-12 22:59:04.905 316 11314.24 77.18 57196.82 88888.00 2014-11-12 22:59:05.405 316 11314.24 77.14 57196.85 88888.00 2014-11-12 22:59:05.905 316 11314.23 77.17 57196.87 88888.00 2014-11-12 22:59:06.405 316 11314.25 77.15 57196.89 88888.00 2014-11-12 22:59:06.905 316 11314.27 77.18 57196.91 88888.00 2014-11-12 22:59:07.405 316 11314.25 77.10 57196.95 88888.00 2014-11-12 22:59:07.905 316 11314.21 77.08 57196.96 88888.00 2014-11-12 22:59:08.405 316 11314.25 77.08 57196.96 88888.00 2014-11-12 22:59:08.905 316 11314.33 77.05 57196.94 88888.00 2014-11-12 22:59:09.405 316 11314.34 77.04 57196.76 88888.00 2014-11-12 22:59:09.905 316 11314.32 77.03 57196.78 88888.00 2014-11-12 22:59:10.405 316 11314.32 77.03 57196.76 88888.00 2014-11-12 22:59:10.905 316 11314.32 77.01 57196.76 88888.00 2014-11-12 22:59:11.405 316 11314.40 76.98 57196.82 88888.00 2014-11-12 22:59:11.905 316 11314.47 76.97 57196.82 88888.00 2014-11-12 22:59:12.405 316 11314.46 76.97 57196.81 88888.00 2014-11-12 22:59:12.905 316 11314.49 77.02 57196.80 88888.00 2014-11-12 22:59:13.405 316 11314.46 77.01 57196.80 88888.00 2014-11-12 22:59:13.905 316 11314.45 76.95 57196.76 88888.00 2014-11-12 22:59:14.405 316 11314.48 76.94 57196.76 88888.00 2014-11-12 22:59:14.905 316 11314.53 76.93 57196.75 88888.00 2014-11-12 22:59:15.405 316 11314.55 76.89 57196.68 88888.00 2014-11-12 22:59:15.905 316 11314.53 76.88 57196.68 88888.00 2014-11-12 22:59:16.405 316 11314.60 76.91 57196.72 88888.00 2014-11-12 22:59:16.905 316 11314.60 76.87 57196.69 88888.00 2014-11-12 22:59:17.405 316 11314.59 76.83 57196.69 88888.00 2014-11-12 22:59:17.905 316 11314.60 76.81 57196.67 88888.00 2014-11-12 22:59:18.405 316 11314.67 76.81 57196.65 88888.00 2014-11-12 22:59:18.905 316 11314.66 76.84 57196.58 88888.00 2014-11-12 22:59:19.405 316 11314.55 76.84 57196.58 88888.00 2014-11-12 22:59:19.905 316 11314.59 76.77 57196.62 88888.00 2014-11-12 22:59:20.405 316 11314.68 76.82 57196.65 88888.00 2014-11-12 22:59:20.905 316 11314.75 76.88 57196.62 88888.00 2014-11-12 22:59:21.405 316 11314.80 76.83 57196.68 88888.00 2014-11-12 22:59:21.905 316 11314.87 76.71 57196.72 88888.00 2014-11-12 22:59:22.405 316 11314.81 76.75 57196.69 88888.00 2014-11-12 22:59:22.905 316 11314.79 76.82 57196.64 88888.00 2014-11-12 22:59:23.405 316 11314.80 76.82 57196.64 88888.00 2014-11-12 22:59:23.905 316 11314.88 76.73 57196.59 88888.00 2014-11-12 22:59:24.405 316 11314.86 76.63 57196.51 88888.00 2014-11-12 22:59:24.905 316 11314.87 76.62 57196.53 88888.00 2014-11-12 22:59:25.405 316 11314.86 76.52 57196.50 88888.00 2014-11-12 22:59:25.905 316 11314.87 76.47 57196.45 88888.00 2014-11-12 22:59:26.405 316 11314.89 76.46 57196.46 88888.00 2014-11-12 22:59:26.905 316 11314.93 76.43 57196.51 88888.00 2014-11-12 22:59:27.405 316 11314.93 76.43 57196.53 88888.00 2014-11-12 22:59:27.905 316 11314.95 76.41 57196.48 88888.00 2014-11-12 22:59:28.405 316 11314.93 76.43 57196.45 88888.00 2014-11-12 22:59:28.905 316 11314.96 76.45 57196.42 88888.00 2014-11-12 22:59:29.405 316 11315.00 76.40 57196.40 88888.00 2014-11-12 22:59:29.905 316 11315.01 76.36 57196.36 88888.00 2014-11-12 22:59:30.405 316 11315.03 76.33 57196.36 88888.00 2014-11-12 22:59:30.905 316 11315.08 76.29 57196.35 88888.00 2014-11-12 22:59:31.405 316 11315.09 76.33 57196.30 88888.00 2014-11-12 22:59:31.905 316 11315.14 76.27 57196.27 88888.00 2014-11-12 22:59:32.405 316 11315.10 76.22 57196.26 88888.00 2014-11-12 22:59:32.905 316 11315.10 76.25 57196.27 88888.00 2014-11-12 22:59:33.405 316 11315.16 76.23 57196.19 88888.00 2014-11-12 22:59:33.905 316 11315.16 76.20 57196.18 88888.00 2014-11-12 22:59:34.405 316 11315.21 76.23 57196.24 88888.00 2014-11-12 22:59:34.905 316 11315.22 76.21 57196.18 88888.00 2014-11-12 22:59:35.405 316 11315.21 76.16 57196.13 88888.00 2014-11-12 22:59:35.905 316 11315.22 76.13 57196.11 88888.00 2014-11-12 22:59:36.405 316 11315.23 76.09 57196.13 88888.00 2014-11-12 22:59:36.905 316 11315.29 76.06 57196.12 88888.00 2014-11-12 22:59:37.405 316 11315.27 76.03 57196.13 88888.00 2014-11-12 22:59:37.905 316 11315.25 75.99 57196.13 88888.00 2014-11-12 22:59:38.405 316 11315.27 75.95 57196.05 88888.00 2014-11-12 22:59:38.905 316 11315.27 75.93 57196.05 88888.00 2014-11-12 22:59:39.405 316 11315.30 75.93 57196.06 88888.00 2014-11-12 22:59:39.905 316 11315.34 75.86 57196.05 88888.00 2014-11-12 22:59:40.405 316 11315.30 75.78 57196.05 88888.00 2014-11-12 22:59:40.905 316 11315.34 75.79 57196.08 88888.00 2014-11-12 22:59:41.405 316 11315.38 75.75 57196.06 88888.00 2014-11-12 22:59:41.905 316 11315.42 75.77 57195.95 88888.00 2014-11-12 22:59:42.405 316 11315.42 75.71 57195.90 88888.00 2014-11-12 22:59:42.905 316 11315.50 75.65 57195.92 88888.00 2014-11-12 22:59:43.405 316 11315.46 75.62 57195.92 88888.00 2014-11-12 22:59:43.905 316 11315.48 75.59 57195.85 88888.00 2014-11-12 22:59:44.405 316 11315.48 75.52 57195.81 88888.00 2014-11-12 22:59:44.905 316 11315.50 75.51 57195.78 88888.00 2014-11-12 22:59:45.405 316 11315.50 75.45 57195.80 88888.00 2014-11-12 22:59:45.905 316 11315.52 75.45 57195.79 88888.00 2014-11-12 22:59:46.405 316 11315.55 75.37 57195.69 88888.00 2014-11-12 22:59:46.905 316 11315.57 75.33 57195.62 88888.00 2014-11-12 22:59:47.405 316 11315.53 75.28 57195.65 88888.00 2014-11-12 22:59:47.905 316 11315.53 75.27 57195.66 88888.00 2014-11-12 22:59:48.405 316 11315.55 75.25 57195.67 88888.00 2014-11-12 22:59:48.905 316 11315.57 75.16 57195.62 88888.00 2014-11-12 22:59:49.405 316 11315.60 75.09 57195.58 88888.00 2014-11-12 22:59:49.905 316 11315.60 75.05 57195.59 88888.00 2014-11-12 22:59:50.405 316 11315.62 75.02 57195.55 88888.00 2014-11-12 22:59:50.905 316 11315.66 74.98 57195.49 88888.00 2014-11-12 22:59:51.405 316 11315.71 74.93 57195.42 88888.00 2014-11-12 22:59:51.905 316 11315.72 74.83 57195.42 88888.00 2014-11-12 22:59:52.405 316 11315.70 74.76 57195.42 88888.00 2014-11-12 22:59:52.905 316 11315.77 74.69 57195.31 88888.00 2014-11-12 22:59:53.405 316 11315.78 74.56 57195.18 88888.00 2014-11-12 22:59:53.905 316 11315.83 74.41 57195.10 88888.00 2014-11-12 22:59:54.405 316 11315.86 74.29 57195.07 88888.00 2014-11-12 22:59:54.905 316 11315.91 74.29 57195.03 88888.00 2014-11-12 22:59:55.405 316 11315.94 74.21 57195.05 88888.00 2014-11-12 22:59:55.905 316 11315.96 74.11 57195.08 88888.00 2014-11-12 22:59:56.405 316 11315.94 74.11 57195.08 88888.00 2014-11-12 22:59:56.905 316 11315.99 74.18 57195.05 88888.00 2014-11-12 22:59:57.405 316 11316.00 74.19 57194.99 88888.00 2014-11-12 22:59:57.905 316 11316.00 74.30 57195.01 88888.00 2014-11-12 22:59:58.405 316 11315.99 74.32 57195.10 88888.00 2014-11-12 22:59:58.905 316 11316.04 74.32 57195.18 88888.00 2014-11-12 22:59:59.405 316 11316.10 74.26 57195.15 88888.00 2014-11-12 22:59:59.905 316 11316.08 74.23 57195.20 88888.00 2014-11-12 23:00:00.405 316 11316.06 74.26 57195.20 88888.00 2014-11-12 23:00:00.905 316 11316.04 74.12 57195.16 88888.00 2014-11-12 23:00:01.405 316 11316.01 74.00 57195.11 88888.00 2014-11-12 23:00:01.905 316 11316.00 73.95 57195.14 88888.00 2014-11-12 23:00:02.405 316 11316.00 73.95 57195.17 88888.00 2014-11-12 23:00:02.905 316 11316.01 73.94 57195.20 88888.00 2014-11-12 23:00:03.405 316 11316.03 73.89 57195.15 88888.00 2014-11-12 23:00:03.905 316 11316.01 73.88 57195.13 88888.00 2014-11-12 23:00:04.405 316 11315.99 73.84 57195.16 88888.00 2014-11-12 23:00:04.905 316 11315.99 73.84 57195.16 88888.00 2014-11-12 23:00:05.405 316 11315.97 73.81 57195.16 88888.00 2014-11-12 23:00:05.905 316 11316.00 73.78 57195.15 88888.00 2014-11-12 23:00:06.405 316 11315.98 73.81 57195.10 88888.00 2014-11-12 23:00:06.905 316 11316.01 73.73 57195.14 88888.00 2014-11-12 23:00:07.405 316 11316.01 73.67 57195.18 88888.00 2014-11-12 23:00:07.905 316 11316.03 73.62 57195.33 88888.00 2014-11-12 23:00:08.405 316 11316.06 73.54 57195.33 88888.00 2014-11-12 23:00:08.905 316 11316.10 73.55 57195.26 88888.00 2014-11-12 23:00:09.405 316 11316.03 73.55 57195.28 88888.00 2014-11-12 23:00:09.905 316 11315.99 73.55 57195.35 88888.00 2014-11-12 23:00:10.405 316 11315.98 73.51 57195.36 88888.00 2014-11-12 23:00:10.905 316 11315.99 73.43 57195.30 88888.00 2014-11-12 23:00:11.405 316 11315.99 73.43 57195.29 88888.00 2014-11-12 23:00:11.905 316 11316.00 73.40 57195.39 88888.00 2014-11-12 23:00:12.405 316 11316.03 73.37 57195.39 88888.00 2014-11-12 23:00:12.905 316 11315.96 73.41 57195.45 88888.00 2014-11-12 23:00:13.405 316 11315.99 73.40 57195.41 88888.00 2014-11-12 23:00:13.905 316 11316.04 73.30 57195.41 88888.00 2014-11-12 23:00:14.405 316 11316.03 73.27 57195.42 88888.00 2014-11-12 23:00:14.905 316 11316.03 73.22 57195.46 88888.00 2014-11-12 23:00:15.405 316 11316.05 73.21 57195.48 88888.00 2014-11-12 23:00:15.905 316 11316.08 73.14 57195.56 88888.00 2014-11-12 23:00:16.405 316 11316.07 73.08 57195.56 88888.00 2014-11-12 23:00:16.905 316 11316.01 73.07 57195.61 88888.00 2014-11-12 23:00:17.405 316 11316.03 73.05 57195.65 88888.00 2014-11-12 23:00:17.905 316 11316.07 73.08 57195.60 88888.00 2014-11-12 23:00:18.405 316 11316.08 73.03 57195.67 88888.00 2014-11-12 23:00:18.905 316 11316.01 73.02 57195.72 88888.00 2014-11-12 23:00:19.405 316 11316.00 73.05 57195.65 88888.00 2014-11-12 23:00:19.905 316 11316.00 73.07 57195.68 88888.00 2014-11-12 23:00:20.405 316 11315.99 73.07 57195.71 88888.00 2014-11-12 23:00:20.905 316 11316.03 73.10 57195.76 88888.00 2014-11-12 23:00:21.405 316 11316.00 73.08 57195.81 88888.00 2014-11-12 23:00:21.905 316 11315.96 73.05 57195.90 88888.00 2014-11-12 23:00:22.405 316 11315.91 72.98 57195.93 88888.00 2014-11-12 23:00:22.905 316 11315.96 73.01 57195.93 88888.00 2014-11-12 23:00:23.405 316 11315.98 73.03 57195.93 88888.00 2014-11-12 23:00:23.905 316 11315.98 73.00 57195.92 88888.00 2014-11-12 23:00:24.405 316 11315.99 72.98 57195.99 88888.00 2014-11-12 23:00:24.905 316 11315.96 72.92 57196.10 88888.00 2014-11-12 23:00:25.405 316 11315.97 72.87 57196.16 88888.00 2014-11-12 23:00:25.905 316 11316.00 72.88 57196.14 88888.00 2014-11-12 23:00:26.405 316 11316.00 72.86 57196.17 88888.00 2014-11-12 23:00:26.905 316 11316.00 72.83 57196.19 88888.00 2014-11-12 23:00:27.405 316 11316.03 72.78 57196.23 88888.00 2014-11-12 23:00:27.905 316 11316.01 72.79 57196.29 88888.00 2014-11-12 23:00:28.405 316 11316.00 72.75 57196.31 88888.00 2014-11-12 23:00:28.905 316 11316.05 72.74 57196.36 88888.00 2014-11-12 23:00:29.405 316 11316.10 72.81 57196.33 88888.00 2014-11-12 23:00:29.905 316 11316.06 72.79 57196.23 88888.00 2014-11-12 23:00:30.405 316 11316.07 72.75 57196.39 88888.00 2014-11-12 23:00:30.905 316 11316.07 72.73 57196.50 88888.00 2014-11-12 23:00:31.405 316 11316.07 72.74 57196.58 88888.00 2014-11-12 23:00:31.905 316 11316.10 72.68 57196.65 88888.00 2014-11-12 23:00:32.405 316 11316.11 72.62 57196.67 88888.00 2014-11-12 23:00:32.905 316 11316.10 72.67 57196.64 88888.00 2014-11-12 23:00:33.405 316 11316.10 72.68 57196.68 88888.00 2014-11-12 23:00:33.905 316 11316.11 72.56 57196.67 88888.00 2014-11-12 23:00:34.405 316 11316.05 72.61 57196.75 88888.00 2014-11-12 23:00:34.905 316 11316.01 72.60 57196.84 88888.00 2014-11-12 23:00:35.405 316 11316.06 72.61 57196.84 88888.00 2014-11-12 23:00:35.905 316 11316.05 72.59 57196.82 88888.00 2014-11-12 23:00:36.405 316 11316.10 72.56 57196.84 88888.00 2014-11-12 23:00:36.905 316 11316.10 72.53 57196.91 88888.00 2014-11-12 23:00:37.405 316 11316.07 72.51 57197.02 88888.00 2014-11-12 23:00:37.905 316 11316.15 72.53 57197.03 88888.00 2014-11-12 23:00:38.405 316 11316.14 72.48 57196.97 88888.00 2014-11-12 23:00:38.905 316 11316.15 72.48 57196.98 88888.00 2014-11-12 23:00:39.405 316 11316.13 72.49 57197.09 88888.00 2014-11-12 23:00:39.905 316 11316.14 72.49 57197.15 88888.00 2014-11-12 23:00:40.405 316 11316.14 72.42 57197.16 88888.00 2014-11-12 23:00:40.905 316 11316.11 72.37 57197.22 88888.00 2014-11-12 23:00:41.405 316 11316.10 72.32 57197.28 88888.00 2014-11-12 23:00:41.905 316 11316.14 72.30 57197.32 88888.00 2014-11-12 23:00:42.405 316 11316.19 72.32 57197.42 88888.00 2014-11-12 23:00:42.905 316 11316.19 72.34 57197.52 88888.00 2014-11-12 23:00:43.405 316 11316.21 72.32 57197.52 88888.00 2014-11-12 23:00:43.905 316 11316.15 72.32 57197.58 88888.00 2014-11-12 23:00:44.405 316 11316.22 72.31 57197.60 88888.00 2014-11-12 23:00:44.905 316 11316.25 72.34 57197.62 88888.00 2014-11-12 23:00:45.405 316 11316.26 72.34 57197.67 88888.00 2014-11-12 23:00:45.905 316 11316.25 72.37 57197.68 88888.00 2014-11-12 23:00:46.405 316 11316.22 72.42 57197.70 88888.00 2014-11-12 23:00:46.905 316 11316.17 72.38 57197.73 88888.00 2014-11-12 23:00:47.405 316 11316.18 72.30 57197.79 88888.00 2014-11-12 23:00:47.905 316 11316.18 72.24 57197.86 88888.00 2014-11-12 23:00:48.405 316 11316.21 72.14 57197.92 88888.00 2014-11-12 23:00:48.905 316 11316.24 72.14 57197.93 88888.00 2014-11-12 23:00:49.405 316 11316.22 72.19 57197.96 88888.00 2014-11-12 23:00:49.905 316 11316.26 72.20 57198.03 88888.00 2014-11-12 23:00:50.405 316 11316.20 72.15 57198.04 88888.00 2014-11-12 23:00:50.905 316 11316.19 72.08 57198.05 88888.00 2014-11-12 23:00:51.405 316 11316.19 72.07 57198.15 88888.00 2014-11-12 23:00:51.905 316 11316.18 72.14 57198.13 88888.00 2014-11-12 23:00:52.405 316 11316.15 72.14 57198.13 88888.00 2014-11-12 23:00:52.905 316 11316.17 72.14 57198.22 88888.00 2014-11-12 23:00:53.405 316 11316.17 72.14 57198.28 88888.00 2014-11-12 23:00:53.905 316 11316.19 72.15 57198.31 88888.00 2014-11-12 23:00:54.405 316 11316.21 72.17 57198.34 88888.00 2014-11-12 23:00:54.905 316 11316.20 72.15 57198.31 88888.00 2014-11-12 23:00:55.405 316 11316.20 72.17 57198.43 88888.00 2014-11-12 23:00:55.905 316 11316.20 72.20 57198.54 88888.00 2014-11-12 23:00:56.405 316 11316.18 72.18 57198.55 88888.00 2014-11-12 23:00:56.905 316 11316.18 72.13 57198.51 88888.00 2014-11-12 23:00:57.405 316 11316.21 72.11 57198.43 88888.00 2014-11-12 23:00:57.905 316 11316.20 72.05 57198.47 88888.00 2014-11-12 23:00:58.405 316 11316.24 72.01 57198.55 88888.00 2014-11-12 23:00:58.905 316 11316.24 72.07 57198.55 88888.00 2014-11-12 23:00:59.405 316 11316.22 72.06 57198.63 88888.00 2014-11-12 23:00:59.905 316 11316.24 72.05 57198.69 88888.00 2014-11-12 23:01:00.405 316 11316.20 72.03 57198.75 88888.00 2014-11-12 23:01:00.905 316 11316.17 72.01 57198.79 88888.00 2014-11-12 23:01:01.405 316 11316.17 72.04 57198.76 88888.00 2014-11-12 23:01:01.905 316 11316.18 72.03 57198.77 88888.00 2014-11-12 23:01:02.405 316 11316.20 71.98 57198.82 88888.00 2014-11-12 23:01:02.905 316 11316.25 71.97 57198.82 88888.00 2014-11-12 23:01:03.405 316 11316.25 71.92 57198.87 88888.00 2014-11-12 23:01:03.905 316 11316.25 71.80 57198.86 88888.00 2014-11-12 23:01:04.405 316 11316.21 71.79 57198.88 88888.00 2014-11-12 23:01:04.905 316 11316.18 71.78 57198.97 88888.00 2014-11-12 23:01:05.405 316 11316.21 71.79 57198.97 88888.00 2014-11-12 23:01:05.905 316 11316.26 71.79 57199.02 88888.00 2014-11-12 23:01:06.405 316 11316.25 71.74 57199.03 88888.00 2014-11-12 23:01:06.905 316 11316.22 71.74 57199.08 88888.00 2014-11-12 23:01:07.405 316 11316.22 71.77 57199.13 88888.00 2014-11-12 23:01:07.905 316 11316.25 71.79 57199.13 88888.00 2014-11-12 23:01:08.405 316 11316.22 71.77 57199.18 88888.00 2014-11-12 23:01:08.905 316 11316.24 71.72 57199.21 88888.00 2014-11-12 23:01:09.405 316 11316.22 71.71 57199.22 88888.00 2014-11-12 23:01:09.905 316 11316.26 71.73 57199.22 88888.00 2014-11-12 23:01:10.405 316 11316.24 71.67 57199.21 88888.00 2014-11-12 23:01:10.905 316 11316.19 71.65 57199.26 88888.00 2014-11-12 23:01:11.405 316 11316.25 71.66 57199.29 88888.00 2014-11-12 23:01:11.905 316 11316.25 71.69 57199.38 88888.00 2014-11-12 23:01:12.405 316 11316.24 71.64 57199.45 88888.00 2014-11-12 23:01:12.905 316 11316.24 71.63 57199.39 88888.00 2014-11-12 23:01:13.405 316 11316.21 71.65 57199.45 88888.00 2014-11-12 23:01:13.905 316 11316.20 71.60 57199.51 88888.00 2014-11-12 23:01:14.405 316 11316.19 71.53 57199.53 88888.00 2014-11-12 23:01:14.905 316 11316.24 71.49 57199.56 88888.00 2014-11-12 23:01:15.405 316 11316.26 71.46 57199.67 88888.00 2014-11-12 23:01:15.905 316 11316.21 71.47 57199.72 88888.00 2014-11-12 23:01:16.405 316 11316.19 71.43 57199.74 88888.00 2014-11-12 23:01:16.905 316 11316.21 71.43 57199.79 88888.00 2014-11-12 23:01:17.405 316 11316.21 71.43 57199.85 88888.00 2014-11-12 23:01:17.905 316 11316.20 71.40 57199.91 88888.00 2014-11-12 23:01:18.405 316 11316.19 71.43 57199.91 88888.00 2014-11-12 23:01:18.905 316 11316.18 71.46 57199.91 88888.00 2014-11-12 23:01:19.405 316 11316.17 71.43 57199.96 88888.00 2014-11-12 23:01:19.905 316 11316.18 71.45 57200.01 88888.00 2014-11-12 23:01:20.405 316 11316.15 71.37 57200.09 88888.00 2014-11-12 23:01:20.905 316 11316.17 71.39 57200.12 88888.00 2014-11-12 23:01:21.405 316 11316.15 71.37 57200.18 88888.00 2014-11-12 23:01:21.905 316 11316.19 71.38 57200.20 88888.00 2014-11-12 23:01:22.405 316 11316.13 71.39 57200.16 88888.00 2014-11-12 23:01:22.905 316 11316.11 71.32 57200.17 88888.00 2014-11-12 23:01:23.405 316 11316.13 71.32 57200.20 88888.00 2014-11-12 23:01:23.905 316 11316.14 71.35 57200.29 88888.00 2014-11-12 23:01:24.405 316 11316.15 71.32 57200.33 88888.00 2014-11-12 23:01:24.905 316 11316.11 71.32 57200.31 88888.00 2014-11-12 23:01:25.405 316 11316.12 71.35 57200.43 88888.00 2014-11-12 23:01:25.905 316 11316.08 71.31 57200.46 88888.00 2014-11-12 23:01:26.405 316 11316.06 71.32 57200.47 88888.00 2014-11-12 23:01:26.905 316 11316.11 71.35 57200.50 88888.00 2014-11-12 23:01:27.405 316 11316.11 71.28 57200.57 88888.00 2014-11-12 23:01:27.905 316 11316.11 71.30 57200.61 88888.00 2014-11-12 23:01:28.405 316 11316.12 71.32 57200.63 88888.00 2014-11-12 23:01:28.905 316 11316.08 71.31 57200.65 88888.00 2014-11-12 23:01:29.405 316 11316.07 71.30 57200.69 88888.00 2014-11-12 23:01:29.905 316 11316.06 71.35 57200.73 88888.00 2014-11-12 23:01:30.405 316 11316.05 71.35 57200.76 88888.00 2014-11-12 23:01:30.905 316 11316.06 71.32 57200.79 88888.00 2014-11-12 23:01:31.405 316 11316.07 71.32 57200.85 88888.00 2014-11-12 23:01:31.905 316 11316.06 71.32 57200.88 88888.00 2014-11-12 23:01:32.405 316 11316.06 71.31 57200.91 88888.00 2014-11-12 23:01:32.905 316 11316.10 71.29 57200.95 88888.00 2014-11-12 23:01:33.405 316 11316.06 71.28 57201.02 88888.00 2014-11-12 23:01:33.905 316 11316.08 71.24 57201.01 88888.00 2014-11-12 23:01:34.405 316 11316.06 71.26 57201.05 88888.00 2014-11-12 23:01:34.905 316 11316.04 71.26 57201.14 88888.00 2014-11-12 23:01:35.405 316 11316.01 71.20 57201.23 88888.00 2014-11-12 23:01:35.905 316 11316.04 71.23 57201.26 88888.00 2014-11-12 23:01:36.405 316 11315.97 71.23 57201.28 88888.00 2014-11-12 23:01:36.905 316 11315.96 71.23 57201.31 88888.00 2014-11-12 23:01:37.405 316 11315.99 71.25 57201.43 88888.00 2014-11-12 23:01:37.905 316 11315.99 71.22 57201.42 88888.00 2014-11-12 23:01:38.405 316 11316.04 71.22 57201.43 88888.00 2014-11-12 23:01:38.905 316 11315.97 71.19 57201.38 88888.00 2014-11-12 23:01:39.405 316 11315.96 71.19 57201.43 88888.00 2014-11-12 23:01:39.905 316 11315.98 71.18 57201.47 88888.00 2014-11-12 23:01:40.405 316 11315.93 71.16 57201.47 88888.00 2014-11-12 23:01:40.905 316 11315.91 71.18 57201.53 88888.00 2014-11-12 23:01:41.405 316 11315.92 71.18 57201.59 88888.00 2014-11-12 23:01:41.905 316 11315.96 71.22 57201.68 88888.00 2014-11-12 23:01:42.405 316 11315.92 71.28 57201.68 88888.00 2014-11-12 23:01:42.905 316 11315.89 71.22 57201.75 88888.00 2014-11-12 23:01:43.405 316 11315.87 71.20 57201.78 88888.00 2014-11-12 23:01:43.905 316 11315.89 71.20 57201.82 88888.00 2014-11-12 23:01:44.405 316 11315.89 71.20 57201.79 88888.00 2014-11-12 23:01:44.905 316 11315.90 71.20 57201.84 88888.00 2014-11-12 23:01:45.406 316 11315.89 71.17 57201.90 88888.00 2014-11-12 23:01:45.906 316 11315.83 71.17 57201.94 88888.00 2014-11-12 23:01:46.406 316 11315.79 71.15 57201.92 88888.00 2014-11-12 23:01:46.906 316 11315.80 71.09 57201.95 88888.00 2014-11-12 23:01:47.406 316 11315.84 71.13 57202.01 88888.00 2014-11-12 23:01:47.906 316 11315.87 71.10 57202.04 88888.00 2014-11-12 23:01:48.406 316 11315.83 71.15 57202.09 88888.00 2014-11-12 23:01:48.906 316 11315.78 71.19 57202.10 88888.00 2014-11-12 23:01:49.406 316 11315.78 71.19 57202.17 88888.00 2014-11-12 23:01:49.906 316 11315.77 71.20 57202.24 88888.00 2014-11-12 23:01:50.406 316 11315.72 71.16 57202.26 88888.00 2014-11-12 23:01:50.906 316 11315.72 71.18 57202.24 88888.00 2014-11-12 23:01:51.406 316 11315.76 71.16 57202.35 88888.00 2014-11-12 23:01:51.906 316 11315.74 71.15 57202.47 88888.00 2014-11-12 23:01:52.406 316 11315.71 71.12 57202.37 88888.00 2014-11-12 23:01:52.906 316 11315.69 71.13 57202.41 88888.00 2014-11-12 23:01:53.406 316 11315.71 71.11 57202.46 88888.00 2014-11-12 23:01:53.906 316 11315.66 71.13 57202.41 88888.00 2014-11-12 23:01:54.406 316 11315.64 71.11 57202.37 88888.00 2014-11-12 23:01:54.906 316 11315.69 71.12 57202.46 88888.00 2014-11-12 23:01:55.406 316 11315.69 71.11 57202.47 88888.00 2014-11-12 23:01:55.906 316 11315.66 71.05 57202.53 88888.00 2014-11-12 23:01:56.406 316 11315.64 71.05 57202.50 88888.00 2014-11-12 23:01:56.906 316 11315.66 71.09 57202.49 88888.00 2014-11-12 23:01:57.406 316 11315.62 71.10 57202.28 88888.00 2014-11-12 23:01:57.906 316 11315.59 71.04 57202.09 88888.00 2014-11-12 23:01:58.406 316 11315.62 71.06 57202.41 88888.00 2014-11-12 23:01:58.906 316 11315.63 71.05 57202.59 88888.00 2014-11-12 23:01:59.406 316 11315.57 71.03 57202.59 88888.00 2014-11-12 23:01:59.906 316 11315.59 71.11 57202.58 88888.00 2014-11-12 23:02:00.406 316 11315.60 71.18 57202.64 88888.00 2014-11-12 23:02:00.906 316 11315.63 71.18 57202.72 88888.00 2014-11-12 23:02:01.406 316 11315.60 71.17 57202.78 88888.00 2014-11-12 23:02:01.906 316 11315.60 71.19 57202.81 88888.00 2014-11-12 23:02:02.406 316 11315.56 71.13 57202.78 88888.00 2014-11-12 23:02:02.906 316 11315.55 71.09 57202.69 88888.00 2014-11-12 23:02:03.406 316 11315.55 71.08 57202.66 88888.00 2014-11-12 23:02:03.906 316 11315.53 71.06 57202.73 88888.00 2014-11-12 23:02:04.406 316 11315.53 71.03 57202.74 88888.00 2014-11-12 23:02:04.906 316 11315.56 71.01 57202.73 88888.00 2014-11-12 23:02:05.406 316 11315.52 71.03 57202.75 88888.00 2014-11-12 23:02:05.906 316 11315.50 71.08 57202.73 88888.00 2014-11-12 23:02:06.406 316 11315.50 71.13 57202.81 88888.00 2014-11-12 23:02:06.906 316 11315.44 71.08 57202.78 88888.00 2014-11-12 23:02:07.406 316 11315.44 71.05 57202.75 88888.00 2014-11-12 23:02:07.906 316 11315.44 71.10 57202.79 88888.00 2014-11-12 23:02:08.406 316 11315.43 71.11 57202.81 88888.00 2014-11-12 23:02:08.906 316 11315.43 71.08 57202.85 88888.00 2014-11-12 23:02:09.406 316 11315.39 71.06 57202.81 88888.00 2014-11-12 23:02:09.906 316 11315.42 71.06 57202.88 88888.00 2014-11-12 23:02:10.406 316 11315.46 71.03 57202.93 88888.00 2014-11-12 23:02:10.906 316 11315.45 71.06 57202.98 88888.00 2014-11-12 23:02:11.406 316 11315.42 71.06 57202.92 88888.00 2014-11-12 23:02:11.906 316 11315.39 71.05 57202.96 88888.00 2014-11-12 23:02:12.406 316 11315.39 71.01 57202.90 88888.00 2014-11-12 23:02:12.906 316 11315.41 71.01 57202.86 88888.00 2014-11-12 23:02:13.406 316 11315.36 71.06 57202.88 88888.00 2014-11-12 23:02:13.906 316 11315.35 71.06 57202.91 88888.00 2014-11-12 23:02:14.406 316 11315.38 70.99 57202.94 88888.00 2014-11-12 23:02:14.906 316 11315.42 70.98 57202.92 88888.00 2014-11-12 23:02:15.406 316 11315.38 70.97 57202.75 88888.00 2014-11-12 23:02:15.906 316 11315.35 70.92 57202.75 88888.00 2014-11-12 23:02:16.406 316 11315.32 70.92 57202.80 88888.00 2014-11-12 23:02:16.906 316 11315.32 70.96 57202.81 88888.00 2014-11-12 23:02:17.406 316 11315.31 70.95 57202.82 88888.00 2014-11-12 23:02:17.906 316 11315.32 70.95 57202.75 88888.00 2014-11-12 23:02:18.406 316 11315.30 70.92 57202.75 88888.00 2014-11-12 23:02:18.906 316 11315.31 70.90 57202.84 88888.00 2014-11-12 23:02:19.406 316 11315.32 70.92 57202.99 88888.00 2014-11-12 23:02:19.906 316 11315.32 70.92 57202.88 88888.00 2014-11-12 23:02:20.406 316 11315.31 70.91 57202.81 88888.00 2014-11-12 23:02:20.906 316 11315.31 70.92 57202.82 88888.00 2014-11-12 23:02:21.406 316 11315.28 70.91 57202.81 88888.00 2014-11-12 23:02:21.906 316 11315.27 70.90 57202.79 88888.00 2014-11-12 23:02:22.406 316 11315.28 70.91 57202.75 88888.00 2014-11-12 23:02:22.906 316 11315.27 70.92 57202.69 88888.00 2014-11-12 23:02:23.406 316 11315.32 70.90 57202.72 88888.00 2014-11-12 23:02:23.906 316 11315.35 70.86 57202.73 88888.00 2014-11-12 23:02:24.406 316 11315.35 70.88 57202.73 88888.00 2014-11-12 23:02:24.906 316 11315.34 70.90 57202.80 88888.00 2014-11-12 23:02:25.406 316 11315.34 70.91 57202.80 88888.00 2014-11-12 23:02:25.906 316 11315.30 70.92 57202.74 88888.00 2014-11-12 23:02:26.406 316 11315.24 70.90 57202.77 88888.00 2014-11-12 23:02:26.906 316 11315.27 70.89 57202.81 88888.00 2014-11-12 23:02:27.406 316 11315.27 70.88 57202.74 88888.00 2014-11-12 23:02:27.906 316 11315.28 70.88 57202.66 88888.00 2014-11-12 23:02:28.406 316 11315.27 70.90 57202.65 88888.00 2014-11-12 23:02:28.906 316 11315.27 70.90 57202.65 88888.00 2014-11-12 23:02:29.406 316 11315.27 70.92 57202.69 88888.00 2014-11-12 23:02:29.906 316 11315.27 70.96 57202.66 88888.00 2014-11-12 23:02:30.406 316 11315.25 70.95 57202.61 88888.00 2014-11-12 23:02:30.906 316 11315.21 70.92 57202.60 88888.00 2014-11-12 23:02:31.406 316 11315.17 70.92 57202.60 88888.00 2014-11-12 23:02:31.906 316 11315.23 70.92 57202.62 88888.00 2014-11-12 23:02:32.406 316 11315.22 70.92 57202.60 88888.00 2014-11-12 23:02:32.906 316 11315.24 70.96 57202.62 88888.00 2014-11-12 23:02:33.406 316 11315.22 70.99 57202.68 88888.00 2014-11-12 23:02:33.906 316 11315.20 70.98 57202.69 88888.00 2014-11-12 23:02:34.406 316 11315.20 70.94 57202.67 88888.00 2014-11-12 23:02:34.906 316 11315.18 70.90 57202.67 88888.00 2014-11-12 23:02:35.406 316 11315.16 70.89 57202.68 88888.00 2014-11-12 23:02:35.906 316 11315.18 70.88 57202.62 88888.00 2014-11-12 23:02:36.406 316 11315.22 70.92 57202.65 88888.00 2014-11-12 23:02:36.906 316 11315.24 70.99 57202.66 88888.00 2014-11-12 23:02:37.406 316 11315.22 71.02 57202.67 88888.00 2014-11-12 23:02:37.906 316 11315.20 71.02 57202.68 88888.00 2014-11-12 23:02:38.406 316 11315.20 70.96 57202.73 88888.00 2014-11-12 23:02:38.906 316 11315.20 70.98 57202.71 88888.00 2014-11-12 23:02:39.406 316 11315.18 71.05 57202.64 88888.00 2014-11-12 23:02:39.906 316 11315.21 71.06 57202.61 88888.00 2014-11-12 23:02:40.406 316 11315.17 71.04 57202.60 88888.00 2014-11-12 23:02:40.906 316 11315.15 71.09 57202.60 88888.00 2014-11-12 23:02:41.406 316 11315.13 71.08 57202.61 88888.00 2014-11-12 23:02:41.906 316 11315.14 70.99 57202.59 88888.00 2014-11-12 23:02:42.406 316 11315.10 71.01 57202.61 88888.00 2014-11-12 23:02:42.906 316 11315.09 70.99 57202.60 88888.00 2014-11-12 23:02:43.406 316 11315.09 71.03 57202.64 88888.00 2014-11-12 23:02:43.906 316 11315.11 71.08 57202.60 88888.00 2014-11-12 23:02:44.406 316 11315.07 71.09 57202.64 88888.00 2014-11-12 23:02:44.906 316 11315.03 71.10 57202.58 88888.00 2014-11-12 23:02:45.406 316 11315.03 71.11 57202.53 88888.00 2014-11-12 23:02:45.906 316 11315.07 71.12 57202.60 88888.00 2014-11-12 23:02:46.406 316 11315.09 71.13 57202.60 88888.00 2014-11-12 23:02:46.906 316 11315.07 71.18 57202.58 88888.00 2014-11-12 23:02:47.406 316 11315.06 71.17 57202.55 88888.00 2014-11-12 23:02:47.906 316 11315.04 71.19 57202.61 88888.00 2014-11-12 23:02:48.406 316 11315.07 71.12 57202.60 88888.00 2014-11-12 23:02:48.906 316 11315.11 71.12 57202.60 88888.00 2014-11-12 23:02:49.406 316 11315.04 71.19 57202.59 88888.00 2014-11-12 23:02:49.906 316 11315.02 71.23 57202.61 88888.00 2014-11-12 23:02:50.406 316 11314.99 71.22 57202.68 88888.00 2014-11-12 23:02:50.906 316 11315.01 71.20 57202.67 88888.00 2014-11-12 23:02:51.406 316 11315.01 71.19 57202.64 88888.00 2014-11-12 23:02:51.906 316 11314.97 71.22 57202.61 88888.00 2014-11-12 23:02:52.406 316 11314.97 71.26 57202.61 88888.00 2014-11-12 23:02:52.906 316 11314.93 71.23 57202.62 88888.00 2014-11-12 23:02:53.406 316 11314.95 71.30 57202.67 88888.00 2014-11-12 23:02:53.906 316 11314.88 71.30 57202.67 88888.00 2014-11-12 23:02:54.406 316 11314.82 71.30 57202.64 88888.00 2014-11-12 23:02:54.906 316 11314.82 71.18 57202.60 88888.00 2014-11-12 23:02:55.406 316 11314.82 71.12 57202.54 88888.00 2014-11-12 23:02:55.906 316 11314.87 71.13 57202.58 88888.00 2014-11-12 23:02:56.406 316 11314.86 71.16 57202.58 88888.00 2014-11-12 23:02:56.906 316 11314.83 71.17 57202.66 88888.00 2014-11-12 23:02:57.406 316 11314.83 71.20 57202.67 88888.00 2014-11-12 23:02:57.906 316 11314.80 71.22 57202.64 88888.00 2014-11-12 23:02:58.406 316 11314.73 71.25 57202.60 88888.00 2014-11-12 23:02:58.906 316 11314.79 71.24 57202.58 88888.00 2014-11-12 23:02:59.406 316 11314.74 71.25 57202.55 88888.00 2014-11-12 23:02:59.906 316 11314.69 71.24 57202.53 88888.00 2014-11-12 23:03:00.406 316 11314.75 71.33 57202.56 88888.00 2014-11-12 23:03:00.906 316 11314.78 71.39 57202.59 88888.00 2014-11-12 23:03:01.406 316 11314.71 71.33 57202.56 88888.00 2014-11-12 23:03:01.906 316 11314.68 71.37 57202.53 88888.00 2014-11-12 23:03:02.406 316 11314.68 71.33 57202.58 88888.00 2014-11-12 23:03:02.906 316 11314.73 71.31 57202.58 88888.00 2014-11-12 23:03:03.406 316 11314.71 71.30 57202.59 88888.00 2014-11-12 23:03:03.906 316 11314.66 71.37 57202.59 88888.00 2014-11-12 23:03:04.406 316 11314.66 71.37 57202.53 88888.00 2014-11-12 23:03:04.906 316 11314.67 71.35 57202.47 88888.00 2014-11-12 23:03:05.406 316 11314.65 71.35 57202.52 88888.00 2014-11-12 23:03:05.906 316 11314.62 71.36 57202.48 88888.00 2014-11-12 23:03:06.406 316 11314.60 71.35 57202.47 88888.00 2014-11-12 23:03:06.906 316 11314.61 71.35 57202.49 88888.00 2014-11-12 23:03:07.406 316 11314.61 71.38 57202.45 88888.00 2014-11-12 23:03:07.906 316 11314.60 71.43 57202.43 88888.00 2014-11-12 23:03:08.406 316 11314.58 71.49 57202.45 88888.00 2014-11-12 23:03:08.906 316 11314.59 71.52 57202.43 88888.00 2014-11-12 23:03:09.406 316 11314.59 71.53 57202.36 88888.00 2014-11-12 23:03:09.906 316 11314.60 71.54 57202.34 88888.00 2014-11-12 23:03:10.406 316 11314.60 71.53 57202.32 88888.00 2014-11-12 23:03:10.906 316 11314.54 71.57 57202.30 88888.00 2014-11-12 23:03:11.406 316 11314.58 71.58 57202.35 88888.00 2014-11-12 23:03:11.906 316 11314.52 71.64 57202.34 88888.00 2014-11-12 23:03:12.406 316 11314.49 71.65 57202.39 88888.00 2014-11-12 23:03:12.906 316 11314.45 71.63 57202.43 88888.00 2014-11-12 23:03:13.406 316 11314.47 71.66 57202.41 88888.00 2014-11-12 23:03:13.906 316 11314.46 71.71 57202.34 88888.00 2014-11-12 23:03:14.406 316 11314.41 71.76 57202.29 88888.00 2014-11-12 23:03:14.906 316 11314.37 71.71 57202.40 88888.00 2014-11-12 23:03:15.406 316 11314.34 71.69 57202.33 88888.00 2014-11-12 23:03:15.906 316 11314.39 71.67 57202.24 88888.00 2014-11-12 23:03:16.406 316 11314.38 71.71 57202.23 88888.00 2014-11-12 23:03:16.906 316 11314.37 71.72 57202.21 88888.00 2014-11-12 23:03:17.406 316 11314.33 71.77 57202.23 88888.00 2014-11-12 23:03:17.906 316 11314.32 71.74 57202.14 88888.00 2014-11-12 23:03:18.406 316 11314.31 71.77 57202.15 88888.00 2014-11-12 23:03:18.906 316 11314.33 71.73 57202.15 88888.00 2014-11-12 23:03:19.406 316 11314.35 71.80 57202.14 88888.00 2014-11-12 23:03:19.906 316 11314.35 71.84 57202.05 88888.00 2014-11-12 23:03:20.406 316 11314.32 71.84 57202.02 88888.00 2014-11-12 23:03:20.906 316 11314.37 71.83 57202.03 88888.00 2014-11-12 23:03:21.406 316 11314.35 71.83 57202.09 88888.00 2014-11-12 23:03:21.906 316 11314.37 71.83 57202.17 88888.00 2014-11-12 23:03:22.406 316 11314.32 71.86 57202.15 88888.00 2014-11-12 23:03:22.906 316 11314.30 71.94 57202.10 88888.00 2014-11-12 23:03:23.406 316 11314.33 71.99 57202.03 88888.00 2014-11-12 23:03:23.906 316 11314.32 72.00 57202.02 88888.00 2014-11-12 23:03:24.406 316 11314.27 72.06 57202.01 88888.00 2014-11-12 23:03:24.906 316 11314.23 72.13 57201.96 88888.00 2014-11-12 23:03:25.406 316 11314.20 72.15 57202.00 88888.00 2014-11-12 23:03:25.906 316 11314.21 72.14 57202.00 88888.00 2014-11-12 23:03:26.406 316 11314.20 72.14 57201.98 88888.00 2014-11-12 23:03:26.906 316 11314.18 72.04 57201.94 88888.00 2014-11-12 23:03:27.406 316 11314.20 72.06 57201.92 88888.00 2014-11-12 23:03:27.906 316 11314.20 72.07 57201.94 88888.00 2014-11-12 23:03:28.406 316 11314.18 72.06 57201.90 88888.00 2014-11-12 23:03:28.906 316 11314.13 72.08 57201.84 88888.00 2014-11-12 23:03:29.406 316 11314.09 72.13 57201.88 88888.00 2014-11-12 23:03:29.906 316 11314.09 72.11 57201.90 88888.00 2014-11-12 23:03:30.406 316 11314.14 72.10 57201.84 88888.00 2014-11-12 23:03:30.906 316 11314.17 72.11 57201.81 88888.00 2014-11-12 23:03:31.406 316 11314.18 72.21 57201.83 88888.00 2014-11-12 23:03:31.906 316 11314.18 72.35 57201.87 88888.00 2014-11-12 23:03:32.406 316 11314.16 72.37 57201.88 88888.00 2014-11-12 23:03:32.906 316 11314.17 72.38 57201.82 88888.00 2014-11-12 23:03:33.406 316 11314.16 72.39 57201.76 88888.00 2014-11-12 23:03:33.906 316 11314.17 72.40 57201.77 88888.00 2014-11-12 23:03:34.406 316 11314.16 72.42 57201.69 88888.00 2014-11-12 23:03:34.906 316 11314.16 72.45 57201.66 88888.00 2014-11-12 23:03:35.406 316 11314.13 72.51 57201.66 88888.00 2014-11-12 23:03:35.906 316 11314.14 72.58 57201.70 88888.00 2014-11-12 23:03:36.406 316 11314.13 72.61 57201.72 88888.00 2014-11-12 23:03:36.906 316 11314.14 72.66 57201.73 88888.00 2014-11-12 23:03:37.406 316 11314.10 72.62 57201.63 88888.00 2014-11-12 23:03:37.906 316 11314.10 72.65 57201.63 88888.00 2014-11-12 23:03:38.406 316 11314.13 72.64 57201.60 88888.00 2014-11-12 23:03:38.906 316 11314.13 72.58 57201.59 88888.00 2014-11-12 23:03:39.406 316 11314.11 72.59 57201.57 88888.00 2014-11-12 23:03:39.906 316 11314.12 72.62 57201.53 88888.00 2014-11-12 23:03:40.406 316 11314.07 72.62 57201.53 88888.00 2014-11-12 23:03:40.906 316 11314.05 72.62 57201.46 88888.00 2014-11-12 23:03:41.406 316 11314.09 72.62 57201.51 88888.00 2014-11-12 23:03:41.906 316 11314.10 72.62 57201.42 88888.00 2014-11-12 23:03:42.406 316 11314.13 72.69 57201.36 88888.00 2014-11-12 23:03:42.906 316 11314.14 72.74 57201.38 88888.00 2014-11-12 23:03:43.406 316 11314.13 72.79 57201.37 88888.00 2014-11-12 23:03:43.906 316 11314.14 72.86 57201.32 88888.00 2014-11-12 23:03:44.406 316 11314.10 72.90 57201.39 88888.00 2014-11-12 23:03:44.906 316 11314.09 72.98 57201.49 88888.00 2014-11-12 23:03:45.406 316 11314.10 72.98 57201.42 88888.00 2014-11-12 23:03:45.906 316 11314.12 72.95 57201.37 88888.00 2014-11-12 23:03:46.406 316 11314.14 72.94 57201.32 88888.00 2014-11-12 23:03:46.906 316 11314.10 72.93 57201.28 88888.00 2014-11-12 23:03:47.406 316 11314.09 72.94 57201.25 88888.00 2014-11-12 23:03:47.906 316 11314.12 73.08 57201.26 88888.00 2014-11-12 23:03:48.406 316 11314.14 73.05 57201.21 88888.00 2014-11-12 23:03:48.906 316 11314.13 72.96 57201.21 88888.00 2014-11-12 23:03:49.406 316 11314.11 72.96 57201.20 88888.00 2014-11-12 23:03:49.906 316 11314.09 73.03 57201.15 88888.00 2014-11-12 23:03:50.406 316 11314.13 73.05 57201.18 88888.00 2014-11-12 23:03:50.906 316 11314.11 73.06 57201.18 88888.00 2014-11-12 23:03:51.406 316 11314.14 73.08 57201.12 88888.00 2014-11-12 23:03:51.906 316 11314.14 73.19 57201.06 88888.00 2014-11-12 23:03:52.406 316 11314.12 73.26 57200.99 88888.00 2014-11-12 23:03:52.906 316 11314.13 73.28 57200.99 88888.00 2014-11-12 23:03:53.406 316 11314.16 73.27 57201.05 88888.00 2014-11-12 23:03:53.906 316 11314.19 73.29 57201.10 88888.00 2014-11-12 23:03:54.406 316 11314.17 73.30 57201.01 88888.00 2014-11-12 23:03:54.906 316 11314.12 73.35 57201.01 88888.00 2014-11-12 23:03:55.406 316 11314.14 73.42 57200.95 88888.00 2014-11-12 23:03:55.906 316 11314.19 73.44 57200.86 88888.00 2014-11-12 23:03:56.406 316 11314.17 73.48 57200.78 88888.00 2014-11-12 23:03:56.906 316 11314.16 73.50 57200.76 88888.00 2014-11-12 23:03:57.406 316 11314.14 73.50 57200.87 88888.00 2014-11-12 23:03:57.906 316 11314.17 73.55 57200.88 88888.00 2014-11-12 23:03:58.406 316 11314.21 73.60 57200.91 88888.00 2014-11-12 23:03:58.906 316 11314.18 73.62 57200.85 88888.00 2014-11-12 23:03:59.406 316 11314.20 73.66 57200.75 88888.00 2014-11-12 23:03:59.906 316 11314.18 73.67 57200.75 88888.00 2014-11-12 23:04:00.406 316 11314.20 73.64 57200.74 88888.00 2014-11-12 23:04:00.906 316 11314.25 73.70 57200.75 88888.00 2014-11-12 23:04:01.406 316 11314.28 73.69 57200.74 88888.00 2014-11-12 23:04:01.906 316 11314.27 73.73 57200.68 88888.00 2014-11-12 23:04:02.406 316 11314.27 73.76 57200.61 88888.00 2014-11-12 23:04:02.906 316 11314.33 73.77 57200.60 88888.00 2014-11-12 23:04:03.406 316 11314.33 73.84 57200.51 88888.00 2014-11-12 23:04:03.906 316 11314.34 73.89 57200.46 88888.00 2014-11-12 23:04:04.406 316 11314.38 73.92 57200.49 88888.00 2014-11-12 23:04:04.906 316 11314.40 73.95 57200.49 88888.00 2014-11-12 23:04:05.406 316 11314.39 73.96 57200.51 88888.00 2014-11-12 23:04:05.906 316 11314.38 73.98 57200.49 88888.00 2014-11-12 23:04:06.406 316 11314.39 74.02 57200.53 88888.00 2014-11-12 23:04:06.906 316 11314.42 74.02 57200.49 88888.00 2014-11-12 23:04:07.406 316 11314.44 74.04 57200.40 88888.00 2014-11-12 23:04:07.906 316 11314.47 74.02 57200.31 88888.00 2014-11-12 23:04:08.406 316 11314.45 74.02 57200.30 88888.00 2014-11-12 23:04:08.906 316 11314.48 74.00 57200.40 88888.00 2014-11-12 23:04:09.406 316 11314.47 74.05 57200.40 88888.00 2014-11-12 23:04:09.906 316 11314.51 74.08 57200.34 88888.00 2014-11-12 23:04:10.406 316 11314.49 74.08 57200.35 88888.00 2014-11-12 23:04:10.906 316 11314.51 74.12 57200.31 88888.00 2014-11-12 23:04:11.406 316 11314.57 74.22 57200.30 88888.00 2014-11-12 23:04:11.906 316 11314.55 74.26 57200.35 88888.00 2014-11-12 23:04:12.406 316 11314.52 74.28 57200.36 88888.00 2014-11-12 23:04:12.906 316 11314.55 74.23 57200.33 88888.00 2014-11-12 23:04:13.406 316 11314.57 74.29 57200.25 88888.00 2014-11-12 23:04:13.906 316 11314.54 74.38 57200.23 88888.00 2014-11-12 23:04:14.406 316 11314.52 74.43 57200.22 88888.00 2014-11-12 23:04:14.906 316 11314.61 74.49 57200.31 88888.00 2014-11-12 23:04:15.406 316 11314.67 74.57 57200.35 88888.00 2014-11-12 23:04:15.906 316 11314.67 74.57 57200.34 88888.00 2014-11-12 23:04:16.406 316 11314.71 74.58 57200.31 88888.00 2014-11-12 23:04:16.906 316 11314.73 74.60 57200.30 88888.00 2014-11-12 23:04:17.406 316 11314.69 74.65 57200.29 88888.00 2014-11-12 23:04:17.906 316 11314.71 74.64 57200.22 88888.00 2014-11-12 23:04:18.406 316 11314.78 74.71 57200.25 88888.00 2014-11-12 23:04:18.906 316 11314.83 74.75 57200.25 88888.00 2014-11-12 23:04:19.406 316 11314.81 74.82 57200.29 88888.00 2014-11-12 23:04:19.906 316 11314.80 74.83 57200.24 88888.00 2014-11-12 23:04:20.406 316 11314.82 74.82 57200.22 88888.00 2014-11-12 23:04:20.906 316 11314.87 74.90 57200.23 88888.00 2014-11-12 23:04:21.406 316 11314.88 74.91 57200.14 88888.00 2014-11-12 23:04:21.906 316 11314.92 75.02 57200.21 88888.00 2014-11-12 23:04:22.406 316 11314.94 75.09 57200.22 88888.00 2014-11-12 23:04:22.906 316 11314.95 75.10 57200.22 88888.00 2014-11-12 23:04:23.406 316 11314.97 75.11 57200.18 88888.00 2014-11-12 23:04:23.906 316 11314.96 75.16 57200.22 88888.00 2014-11-12 23:04:24.406 316 11314.96 75.21 57200.22 88888.00 2014-11-12 23:04:24.906 316 11315.02 75.25 57200.20 88888.00 2014-11-12 23:04:25.406 316 11315.04 75.26 57200.17 88888.00 2014-11-12 23:04:25.906 316 11315.07 75.30 57200.20 88888.00 2014-11-12 23:04:26.406 316 11315.10 75.33 57200.21 88888.00 2014-11-12 23:04:26.906 316 11315.13 75.40 57200.18 88888.00 2014-11-12 23:04:27.406 316 11315.17 75.40 57200.23 88888.00 2014-11-12 23:04:27.906 316 11315.22 75.40 57200.24 88888.00 2014-11-12 23:04:28.406 316 11315.23 75.47 57200.25 88888.00 2014-11-12 23:04:28.906 316 11315.25 75.44 57200.28 88888.00 2014-11-12 23:04:29.406 316 11315.25 75.43 57200.31 88888.00 2014-11-12 23:04:29.906 316 11315.31 75.40 57200.27 88888.00 2014-11-12 23:04:30.406 316 11315.35 75.50 57200.33 88888.00 2014-11-12 23:04:30.906 316 11315.35 75.55 57200.30 88888.00 2014-11-12 23:04:31.406 316 11315.44 75.53 57200.28 88888.00 2014-11-12 23:04:31.906 316 11315.50 75.54 57200.30 88888.00 2014-11-12 23:04:32.406 316 11315.50 75.57 57200.27 88888.00 2014-11-12 23:04:32.906 316 11315.52 75.62 57200.28 88888.00 2014-11-12 23:04:33.406 316 11315.53 75.67 57200.20 88888.00 2014-11-12 23:04:33.906 316 11315.58 75.67 57200.25 88888.00 2014-11-12 23:04:34.406 316 11315.62 75.66 57200.27 88888.00 2014-11-12 23:04:34.906 316 11315.60 75.68 57200.29 88888.00 2014-11-12 23:04:35.406 316 11315.63 75.79 57200.42 88888.00 2014-11-12 23:04:35.906 316 11315.64 75.87 57200.43 88888.00 2014-11-12 23:04:36.406 316 11315.65 75.91 57200.41 88888.00 2014-11-12 23:04:36.906 316 11315.70 75.98 57200.44 88888.00 2014-11-12 23:04:37.406 316 11315.66 75.99 57200.40 88888.00 2014-11-12 23:04:37.906 316 11315.72 76.01 57200.23 88888.00 2014-11-12 23:04:38.406 316 11315.81 76.06 57200.41 88888.00 2014-11-12 23:04:38.906 316 11315.81 76.16 57200.50 88888.00 2014-11-12 23:04:39.406 316 11315.78 76.23 57200.57 88888.00 2014-11-12 23:04:39.906 316 11315.83 76.29 57200.57 88888.00 2014-11-12 23:04:40.406 316 11315.84 76.28 57200.53 88888.00 2014-11-12 23:04:40.906 316 11315.89 76.27 57200.55 88888.00 2014-11-12 23:04:41.406 316 11315.94 76.33 57200.57 88888.00 2014-11-12 23:04:41.906 316 11315.96 76.34 57200.36 88888.00 2014-11-12 23:04:42.406 316 11315.92 76.33 57200.60 88888.00 2014-11-12 23:04:42.906 316 11315.96 76.36 57200.66 88888.00 2014-11-12 23:04:43.406 316 11315.99 76.42 57200.70 88888.00 2014-11-12 23:04:43.906 316 11315.98 76.46 57200.73 88888.00 2014-11-12 23:04:44.406 316 11316.00 76.52 57200.73 88888.00 2014-11-12 23:04:44.906 316 11316.04 76.48 57200.70 88888.00 2014-11-12 23:04:45.406 316 11316.04 76.45 57200.76 88888.00 2014-11-12 23:04:45.906 316 11316.07 76.46 57200.78 88888.00 2014-11-12 23:04:46.406 316 11316.13 76.50 57200.81 88888.00 2014-11-12 23:04:46.906 316 11316.13 76.56 57200.69 88888.00 2014-11-12 23:04:47.406 316 11316.17 76.67 57200.70 88888.00 2014-11-12 23:04:47.906 316 11316.21 76.68 57200.86 88888.00 2014-11-12 23:04:48.406 316 11316.17 76.70 57200.83 88888.00 2014-11-12 23:04:48.906 316 11316.25 76.74 57200.87 88888.00 2014-11-12 23:04:49.406 316 11316.29 76.81 57200.88 88888.00 2014-11-12 23:04:49.906 316 11316.27 76.96 57200.91 88888.00 2014-11-12 23:04:50.406 316 11316.29 76.96 57200.86 88888.00 2014-11-12 23:04:50.906 316 11316.35 76.93 57200.88 88888.00 2014-11-12 23:04:51.406 316 11316.38 76.90 57200.93 88888.00 2014-11-12 23:04:51.906 316 11316.39 76.88 57201.00 88888.00 2014-11-12 23:04:52.406 316 11316.40 76.87 57201.02 88888.00 2014-11-12 23:04:52.906 316 11316.40 76.96 57201.02 88888.00 2014-11-12 23:04:53.406 316 11316.46 77.02 57201.05 88888.00 2014-11-12 23:04:53.906 316 11316.48 77.03 57201.11 88888.00 2014-11-12 23:04:54.406 316 11316.49 77.10 57201.17 88888.00 2014-11-12 23:04:54.906 316 11316.52 77.14 57201.11 88888.00 2014-11-12 23:04:55.406 316 11316.55 77.16 57201.14 88888.00 2014-11-12 23:04:55.906 316 11316.56 77.18 57201.31 88888.00 2014-11-12 23:04:56.406 316 11316.60 77.21 57201.30 88888.00 2014-11-12 23:04:56.906 316 11316.62 77.23 57201.25 88888.00 2014-11-12 23:04:57.406 316 11316.66 77.21 57201.26 88888.00 2014-11-12 23:04:57.906 316 11316.71 77.30 57201.33 88888.00 2014-11-12 23:04:58.406 316 11316.75 77.36 57201.33 88888.00 2014-11-12 23:04:58.906 316 11316.78 77.38 57201.32 88888.00 2014-11-12 23:04:59.406 316 11316.76 77.48 57201.33 88888.00 2014-11-12 23:04:59.906 316 11316.76 77.54 57201.37 88888.00 2014-11-12 23:05:00.406 316 11316.73 77.56 57201.45 88888.00 2014-11-12 23:05:00.906 316 11316.80 77.55 57201.52 88888.00 2014-11-12 23:05:01.406 316 11316.81 77.57 57201.47 88888.00 2014-11-12 23:05:01.906 316 11316.82 77.51 57201.50 88888.00 2014-11-12 23:05:02.406 316 11316.84 77.57 57201.53 88888.00 2014-11-12 23:05:02.906 316 11316.89 77.57 57201.57 88888.00 2014-11-12 23:05:03.406 316 11316.90 77.55 57201.58 88888.00 2014-11-12 23:05:03.906 316 11316.90 77.49 57201.58 88888.00 2014-11-12 23:05:04.406 316 11316.91 77.59 57201.59 88888.00 2014-11-12 23:05:04.906 316 11316.96 77.71 57201.56 88888.00 2014-11-12 23:05:05.406 316 11316.95 77.77 57201.64 88888.00 2014-11-12 23:05:05.906 316 11317.03 77.78 57201.75 88888.00 2014-11-12 23:05:06.406 316 11317.03 77.83 57201.71 88888.00 2014-11-12 23:05:06.906 316 11317.05 77.88 57201.77 88888.00 2014-11-12 23:05:07.406 316 11317.06 77.91 57201.82 88888.00 2014-11-12 23:05:07.906 316 11317.09 77.93 57201.81 88888.00 2014-11-12 23:05:08.406 316 11317.11 77.91 57201.70 88888.00 2014-11-12 23:05:08.906 316 11317.13 77.91 57201.68 88888.00 2014-11-12 23:05:09.406 316 11317.15 77.84 57201.75 88888.00 2014-11-12 23:05:09.906 316 11317.13 77.83 57201.76 88888.00 2014-11-12 23:05:10.407 316 11317.16 77.91 57201.81 88888.00 2014-11-12 23:05:10.907 316 11317.19 77.92 57201.85 88888.00 2014-11-12 23:05:11.407 316 11317.26 77.96 57201.85 88888.00 2014-11-12 23:05:11.907 316 11317.32 78.00 57201.90 88888.00 2014-11-12 23:05:12.407 316 11317.30 78.10 57201.90 88888.00 2014-11-12 23:05:12.907 316 11317.28 78.17 57201.94 88888.00 2014-11-12 23:05:13.407 316 11317.30 78.10 57201.94 88888.00 2014-11-12 23:05:13.907 316 11317.32 78.09 57201.91 88888.00 2014-11-12 23:05:14.407 316 11317.39 78.12 57201.96 88888.00 2014-11-12 23:05:14.907 316 11317.39 78.13 57201.94 88888.00 2014-11-12 23:05:15.407 316 11317.38 78.17 57202.00 88888.00 2014-11-12 23:05:15.907 316 11317.40 78.16 57202.03 88888.00 2014-11-12 23:05:16.407 316 11317.40 78.16 57202.05 88888.00 2014-11-12 23:05:16.907 316 11317.46 78.13 57202.01 88888.00 2014-11-12 23:05:17.407 316 11317.45 78.15 57202.01 88888.00 2014-11-12 23:05:17.907 316 11317.47 78.23 57202.00 88888.00 2014-11-12 23:05:18.407 316 11317.50 78.32 57202.04 88888.00 2014-11-12 23:05:18.907 316 11317.53 78.33 57201.98 88888.00 2014-11-12 23:05:19.407 316 11317.53 78.34 57201.97 88888.00 2014-11-12 23:05:19.907 316 11317.56 78.40 57202.03 88888.00 2014-11-12 23:05:20.407 316 11317.57 78.43 57202.08 88888.00 2014-11-12 23:05:20.907 316 11317.58 78.46 57202.05 88888.00 2014-11-12 23:05:21.407 316 11317.59 78.47 57202.05 88888.00 2014-11-12 23:05:21.907 316 11317.67 78.50 57202.04 88888.00 2014-11-12 23:05:22.407 316 11317.70 78.43 57202.02 88888.00 2014-11-12 23:05:22.907 316 11317.70 78.44 57202.09 88888.00 2014-11-12 23:05:23.407 316 11317.72 78.52 57202.05 88888.00 2014-11-12 23:05:23.907 316 11317.73 78.52 57202.05 88888.00 2014-11-12 23:05:24.407 316 11317.71 78.53 57202.05 88888.00 2014-11-12 23:05:24.907 316 11317.74 78.58 57202.02 88888.00 2014-11-12 23:05:25.407 316 11317.79 78.57 57202.03 88888.00 2014-11-12 23:05:25.907 316 11317.85 78.53 57202.04 88888.00 2014-11-12 23:05:26.407 316 11317.84 78.59 57202.03 88888.00 2014-11-12 23:05:26.907 316 11317.84 78.61 57202.05 88888.00 2014-11-12 23:05:27.407 316 11317.91 78.63 57202.03 88888.00 2014-11-12 23:05:27.907 316 11317.95 78.67 57201.97 88888.00 2014-11-12 23:05:28.407 316 11317.98 78.74 57202.01 88888.00 2014-11-12 23:05:28.907 316 11318.01 78.77 57202.02 88888.00 2014-11-12 23:05:29.407 316 11318.03 78.67 57202.05 88888.00 2014-11-12 23:05:29.907 316 11318.06 78.60 57202.09 88888.00 2014-11-12 23:05:30.407 316 11318.06 78.53 57202.09 88888.00 2014-11-12 23:05:30.907 316 11318.07 78.53 57202.07 88888.00 2014-11-12 23:05:31.407 316 11318.09 78.52 57202.01 88888.00 2014-11-12 23:05:31.907 316 11318.10 78.57 57201.92 88888.00 2014-11-12 23:05:32.407 316 11318.08 78.63 57201.92 88888.00 2014-11-12 23:05:32.907 316 11318.09 78.56 57201.95 88888.00 2014-11-12 23:05:33.407 316 11318.12 78.51 57201.98 88888.00 2014-11-12 23:05:33.907 316 11318.19 78.52 57202.01 88888.00 2014-11-12 23:05:34.407 316 11318.19 78.56 57201.98 88888.00 2014-11-12 23:05:34.907 316 11318.24 78.60 57201.95 88888.00 2014-11-12 23:05:35.407 316 11318.28 78.57 57202.01 88888.00 2014-11-12 23:05:35.907 316 11318.30 78.51 57202.03 88888.00 2014-11-12 23:05:36.407 316 11318.31 78.49 57202.01 88888.00 2014-11-12 23:05:36.907 316 11318.31 78.47 57201.97 88888.00 2014-11-12 23:05:37.407 316 11318.33 78.49 57201.95 88888.00 2014-11-12 23:05:37.907 316 11318.40 78.51 57201.91 88888.00 2014-11-12 23:05:38.407 316 11318.40 78.52 57201.94 88888.00 2014-11-12 23:05:38.907 316 11318.40 78.49 57202.01 88888.00 2014-11-12 23:05:39.407 316 11318.47 78.43 57201.95 88888.00 2014-11-12 23:05:39.907 316 11318.50 78.40 57201.94 88888.00 2014-11-12 23:05:40.407 316 11318.48 78.45 57201.97 88888.00 2014-11-12 23:05:40.907 316 11318.47 78.51 57201.98 88888.00 2014-11-12 23:05:41.407 316 11318.50 78.50 57201.95 88888.00 2014-11-12 23:05:41.907 316 11318.51 78.53 57201.95 88888.00 2014-11-12 23:05:42.407 316 11318.55 78.53 57201.90 88888.00 2014-11-12 23:05:42.907 316 11318.61 78.52 57201.95 88888.00 2014-11-12 23:05:43.407 316 11318.65 78.50 57201.96 88888.00 2014-11-12 23:05:43.907 316 11318.61 78.54 57201.87 88888.00 2014-11-12 23:05:44.407 316 11318.62 78.56 57201.82 88888.00 2014-11-12 23:05:44.907 316 11318.70 78.49 57201.87 88888.00 2014-11-12 23:05:45.407 316 11318.71 78.49 57201.87 88888.00 2014-11-12 23:05:45.907 316 11318.72 78.47 57201.81 88888.00 2014-11-12 23:05:46.407 316 11318.69 78.45 57201.89 88888.00 2014-11-12 23:05:46.907 316 11318.70 78.49 57201.94 88888.00 2014-11-12 23:05:47.407 316 11318.75 78.51 57201.90 88888.00 2014-11-12 23:05:47.907 316 11318.78 78.47 57201.90 88888.00 2014-11-12 23:05:48.407 316 11318.85 78.49 57201.85 88888.00 2014-11-12 23:05:48.907 316 11318.89 78.43 57201.83 88888.00 2014-11-12 23:05:49.407 316 11318.85 78.41 57201.85 88888.00 2014-11-12 23:05:49.907 316 11318.78 78.40 57201.82 88888.00 2014-11-12 23:05:50.407 316 11318.90 78.37 57201.83 88888.00 2014-11-12 23:05:50.907 316 11318.93 78.37 57201.84 88888.00 2014-11-12 23:05:51.407 316 11318.91 78.41 57201.81 88888.00 2014-11-12 23:05:51.907 316 11318.93 78.41 57201.85 88888.00 2014-11-12 23:05:52.407 316 11318.98 78.39 57201.89 88888.00 2014-11-12 23:05:52.907 316 11318.92 78.33 57201.87 88888.00 2014-11-12 23:05:53.407 316 11318.96 78.22 57201.90 88888.00 2014-11-12 23:05:53.907 316 11319.00 78.22 57201.88 88888.00 2014-11-12 23:05:54.407 316 11318.99 78.25 57201.89 88888.00 2014-11-12 23:05:54.907 316 11319.05 78.24 57201.88 88888.00 2014-11-12 23:05:55.407 316 11319.10 78.31 57201.87 88888.00 2014-11-12 23:05:55.907 316 11319.10 78.27 57201.82 88888.00 2014-11-12 23:05:56.407 316 11319.11 78.25 57201.85 88888.00 2014-11-12 23:05:56.907 316 11319.06 78.26 57201.84 88888.00 2014-11-12 23:05:57.407 316 11319.11 78.26 57201.76 88888.00 2014-11-12 23:05:57.907 316 11319.13 78.31 57201.77 88888.00 2014-11-12 23:05:58.407 316 11319.13 78.22 57201.82 88888.00 2014-11-12 23:05:58.907 316 11319.16 78.23 57201.81 88888.00 2014-11-12 23:05:59.407 316 11319.18 78.15 57201.76 88888.00 2014-11-12 23:05:59.907 316 11319.20 78.09 57201.76 88888.00 2014-11-12 23:06:00.407 316 11319.21 78.13 57201.84 88888.00 2014-11-12 23:06:00.907 316 11319.21 78.12 57201.89 88888.00 2014-11-12 23:06:01.407 316 11319.24 78.06 57201.85 88888.00 2014-11-12 23:06:01.907 316 11319.23 78.00 57201.81 88888.00 2014-11-12 23:06:02.407 316 11319.28 77.97 57201.79 88888.00 2014-11-12 23:06:02.907 316 11319.30 77.97 57201.81 88888.00 2014-11-12 23:06:03.407 316 11319.31 77.98 57201.87 88888.00 2014-11-12 23:06:03.907 316 11319.33 77.96 57201.88 88888.00 2014-11-12 23:06:04.407 316 11319.31 77.97 57201.82 88888.00 2014-11-12 23:06:04.907 316 11319.31 77.95 57201.85 88888.00 2014-11-12 23:06:05.407 316 11319.31 77.93 57201.90 88888.00 2014-11-12 23:06:05.907 316 11319.32 78.00 57201.87 88888.00 2014-11-12 23:06:06.407 316 11319.33 78.03 57201.79 88888.00 2014-11-12 23:06:06.907 316 11319.34 78.05 57201.77 88888.00 2014-11-12 23:06:07.407 316 11319.41 77.99 57201.81 88888.00 2014-11-12 23:06:07.907 316 11319.40 77.95 57201.85 88888.00 2014-11-12 23:06:08.407 316 11319.41 77.92 57201.90 88888.00 2014-11-12 23:06:08.907 316 11319.44 77.91 57201.90 88888.00 2014-11-12 23:06:09.407 316 11319.39 77.90 57201.89 88888.00 2014-11-12 23:06:09.907 316 11319.38 77.86 57201.88 88888.00 2014-11-12 23:06:10.407 316 11319.39 77.79 57201.87 88888.00 2014-11-12 23:06:10.907 316 11319.41 77.78 57201.96 88888.00 2014-11-12 23:06:11.407 316 11319.44 77.73 57201.96 88888.00 2014-11-12 23:06:11.907 316 11319.42 77.70 57201.98 88888.00 2014-11-12 23:06:12.407 316 11319.46 77.72 57201.96 88888.00 2014-11-12 23:06:12.907 316 11319.47 77.73 57202.00 88888.00 2014-11-12 23:06:13.407 316 11319.49 77.72 57202.02 88888.00 2014-11-12 23:06:13.907 316 11319.52 77.64 57201.91 88888.00 2014-11-12 23:06:14.407 316 11319.52 77.59 57201.94 88888.00 2014-11-12 23:06:14.907 316 11319.53 77.59 57201.88 88888.00 2014-11-12 23:06:15.407 316 11319.55 77.68 57201.90 88888.00 2014-11-12 23:06:15.907 316 11319.52 77.64 57201.90 88888.00 2014-11-12 23:06:16.407 316 11319.53 77.56 57201.94 88888.00 2014-11-12 23:06:16.907 316 11319.54 77.54 57201.94 88888.00 2014-11-12 23:06:17.407 316 11319.55 77.49 57201.97 88888.00 2014-11-12 23:06:17.907 316 11319.55 77.47 57202.00 88888.00 2014-11-12 23:06:18.407 316 11319.53 77.48 57201.97 88888.00 2014-11-12 23:06:18.907 316 11319.56 77.51 57201.81 88888.00 2014-11-12 23:06:19.407 316 11319.59 77.52 57201.84 88888.00 2014-11-12 23:06:19.907 316 11319.60 77.45 57201.90 88888.00 2014-11-12 23:06:20.407 316 11319.61 77.39 57201.89 88888.00 2014-11-12 23:06:20.907 316 11319.60 77.35 57201.79 88888.00 2014-11-12 23:06:21.407 316 11319.55 77.32 57201.89 88888.00 2014-11-12 23:06:21.907 316 11319.58 77.36 57201.88 88888.00 2014-11-12 23:06:22.407 316 11319.58 77.39 57201.85 88888.00 2014-11-12 23:06:22.907 316 11319.56 77.39 57201.87 88888.00 2014-11-12 23:06:23.407 316 11319.56 77.41 57201.92 88888.00 2014-11-12 23:06:23.907 316 11319.60 77.32 57201.94 88888.00 2014-11-12 23:06:24.407 316 11319.59 77.35 57201.87 88888.00 2014-11-12 23:06:24.907 316 11319.59 77.34 57201.95 88888.00 2014-11-12 23:06:25.407 316 11319.59 77.30 57201.95 88888.00 2014-11-12 23:06:25.907 316 11319.61 77.28 57201.95 88888.00 2014-11-12 23:06:26.407 316 11319.66 77.24 57201.91 88888.00 2014-11-12 23:06:26.907 316 11319.63 77.23 57201.89 88888.00 2014-11-12 23:06:27.407 316 11319.61 77.18 57201.87 88888.00 2014-11-12 23:06:27.907 316 11319.65 77.13 57201.90 88888.00 2014-11-12 23:06:28.407 316 11319.62 77.11 57201.90 88888.00 2014-11-12 23:06:28.907 316 11319.65 77.05 57201.95 88888.00 2014-11-12 23:06:29.407 316 11319.67 77.02 57201.91 88888.00 2014-11-12 23:06:29.907 316 11319.60 77.02 57201.85 88888.00 2014-11-12 23:06:30.407 316 11319.63 77.01 57201.75 88888.00 2014-11-12 23:06:30.907 316 11319.63 77.00 57201.72 88888.00 2014-11-12 23:06:31.407 316 11319.61 76.96 57201.75 88888.00 2014-11-12 23:06:31.907 316 11319.65 77.01 57201.77 88888.00 2014-11-12 23:06:32.407 316 11319.68 77.02 57201.83 88888.00 2014-11-12 23:06:32.907 316 11319.70 76.95 57201.79 88888.00 2014-11-12 23:06:33.407 316 11319.63 76.88 57201.78 88888.00 2014-11-12 23:06:33.907 316 11319.66 76.82 57201.75 88888.00 2014-11-12 23:06:34.407 316 11319.63 76.84 57201.76 88888.00 2014-11-12 23:06:34.907 316 11319.62 76.89 57201.78 88888.00 2014-11-12 23:06:35.407 316 11319.63 76.82 57201.77 88888.00 2014-11-12 23:06:35.907 316 11319.67 76.77 57201.78 88888.00 2014-11-12 23:06:36.407 316 11319.66 76.71 57201.83 88888.00 2014-11-12 23:06:36.907 316 11319.67 76.67 57201.94 88888.00 2014-11-12 23:06:37.407 316 11319.66 76.62 57202.00 88888.00 2014-11-12 23:06:37.907 316 11319.62 76.59 57201.94 88888.00 2014-11-12 23:06:38.407 316 11319.65 76.55 57201.87 88888.00 2014-11-12 23:06:38.907 316 11319.62 76.56 57201.83 88888.00 2014-11-12 23:06:39.407 316 11319.62 76.50 57201.84 88888.00 2014-11-12 23:06:39.907 316 11319.67 76.47 57201.92 88888.00 2014-11-12 23:06:40.407 316 11319.65 76.49 57201.98 88888.00 2014-11-12 23:06:40.907 316 11319.65 76.46 57202.00 88888.00 2014-11-12 23:06:41.407 316 11319.66 76.45 57201.98 88888.00 2014-11-12 23:06:41.907 316 11319.63 76.37 57202.00 88888.00 2014-11-12 23:06:42.407 316 11319.62 76.36 57201.89 88888.00 2014-11-12 23:06:42.907 316 11319.59 76.32 57201.75 88888.00 2014-11-12 23:06:43.407 316 11319.60 76.33 57201.70 88888.00 2014-11-12 23:06:43.907 316 11319.61 76.33 57201.92 88888.00 2014-11-12 23:06:44.407 316 11319.55 76.33 57201.95 88888.00 2014-11-12 23:06:44.907 316 11319.55 76.29 57201.94 88888.00 2014-11-12 23:06:45.407 316 11319.61 76.22 57202.00 88888.00 2014-11-12 23:06:45.907 316 11319.59 76.21 57201.97 88888.00 2014-11-12 23:06:46.407 316 11319.54 76.21 57201.92 88888.00 2014-11-12 23:06:46.907 316 11319.52 76.20 57201.89 88888.00 2014-11-12 23:06:47.407 316 11319.53 76.19 57201.89 88888.00 2014-11-12 23:06:47.907 316 11319.48 76.16 57201.92 88888.00 2014-11-12 23:06:48.407 316 11319.49 76.13 57201.98 88888.00 2014-11-12 23:06:48.907 316 11319.49 76.18 57201.97 88888.00 2014-11-12 23:06:49.407 316 11319.51 76.16 57202.01 88888.00 2014-11-12 23:06:49.907 316 11319.51 76.11 57201.98 88888.00 2014-11-12 23:06:50.407 316 11319.46 75.99 57201.88 88888.00 2014-11-12 23:06:50.907 316 11319.47 75.96 57201.88 88888.00 2014-11-12 23:06:51.407 316 11319.53 75.87 57201.95 88888.00 2014-11-12 23:06:51.907 316 11319.53 75.79 57201.96 88888.00 2014-11-12 23:06:52.407 316 11319.48 75.88 57201.97 88888.00 2014-11-12 23:06:52.907 316 11319.46 75.89 57201.96 88888.00 2014-11-12 23:06:53.407 316 11319.46 75.85 57202.00 88888.00 2014-11-12 23:06:53.907 316 11319.47 75.80 57202.01 88888.00 2014-11-12 23:06:54.407 316 11319.47 75.77 57202.03 88888.00 2014-11-12 23:06:54.907 316 11319.40 75.72 57202.02 88888.00 2014-11-12 23:06:55.407 316 11319.38 75.69 57202.01 88888.00 2014-11-12 23:06:55.907 316 11319.38 75.64 57202.03 88888.00 2014-11-12 23:06:56.407 316 11319.38 75.62 57202.05 88888.00 2014-11-12 23:06:56.907 316 11319.35 75.60 57202.08 88888.00 2014-11-12 23:06:57.407 316 11319.37 75.51 57202.03 88888.00 2014-11-12 23:06:57.907 316 11319.33 75.45 57202.01 88888.00 2014-11-12 23:06:58.407 316 11319.30 75.39 57202.01 88888.00 2014-11-12 23:06:58.907 316 11319.33 75.43 57201.98 88888.00 2014-11-12 23:06:59.407 316 11319.32 75.43 57201.98 88888.00 2014-11-12 23:06:59.907 316 11319.30 75.40 57202.00 88888.00 2014-11-12 23:07:00.407 316 11319.21 75.35 57201.97 88888.00 2014-11-12 23:07:00.907 316 11319.18 75.37 57202.05 88888.00 2014-11-12 23:07:01.407 316 11319.16 75.34 57202.08 88888.00 2014-11-12 23:07:01.907 316 11319.18 75.30 57202.09 88888.00 2014-11-12 23:07:02.407 316 11319.17 75.28 57202.05 88888.00 2014-11-12 23:07:02.907 316 11319.17 75.21 57202.07 88888.00 2014-11-12 23:07:03.407 316 11319.09 75.06 57202.03 88888.00 2014-11-12 23:07:03.907 316 11319.10 75.04 57202.03 88888.00 2014-11-12 23:07:04.407 316 11319.09 75.04 57202.02 88888.00 2014-11-12 23:07:04.907 316 11319.06 75.03 57202.02 88888.00 2014-11-12 23:07:05.407 316 11319.12 75.03 57202.07 88888.00 2014-11-12 23:07:05.907 316 11319.05 75.05 57202.10 88888.00 2014-11-12 23:07:06.407 316 11319.02 75.03 57202.11 88888.00 2014-11-12 23:07:06.907 316 11318.97 75.00 57202.17 88888.00 2014-11-12 23:07:07.407 316 11318.99 74.90 57202.16 88888.00 2014-11-12 23:07:07.907 316 11318.97 74.83 57202.10 88888.00 2014-11-12 23:07:08.407 316 11318.96 74.86 57202.08 88888.00 2014-11-12 23:07:08.907 316 11318.96 74.82 57202.17 88888.00 2014-11-12 23:07:09.407 316 11318.92 74.82 57202.17 88888.00 2014-11-12 23:07:09.907 316 11318.89 74.78 57202.15 88888.00 2014-11-12 23:07:10.407 316 11318.90 74.73 57202.13 88888.00 2014-11-12 23:07:10.907 316 11318.90 74.77 57202.15 88888.00 2014-11-12 23:07:11.407 316 11318.91 74.72 57202.20 88888.00 2014-11-12 23:07:11.907 316 11318.90 74.68 57202.17 88888.00 2014-11-12 23:07:12.407 316 11318.86 74.73 57202.17 88888.00 2014-11-12 23:07:12.907 316 11318.85 74.71 57202.11 88888.00 2014-11-12 23:07:13.407 316 11318.81 74.72 57202.15 88888.00 2014-11-12 23:07:13.907 316 11318.76 74.69 57202.13 88888.00 2014-11-12 23:07:14.407 316 11318.68 74.66 57202.20 88888.00 2014-11-12 23:07:14.907 316 11318.69 74.63 57202.22 88888.00 2014-11-12 23:07:15.407 316 11318.71 74.57 57202.22 88888.00 2014-11-12 23:07:15.907 316 11318.71 74.52 57202.23 88888.00 2014-11-12 23:07:16.407 316 11318.70 74.48 57202.26 88888.00 2014-11-12 23:07:16.907 316 11318.67 74.43 57202.27 88888.00 2014-11-12 23:07:17.407 316 11318.68 74.44 57202.19 88888.00 2014-11-12 23:07:17.907 316 11318.67 74.45 57202.19 88888.00 2014-11-12 23:07:18.407 316 11318.64 74.36 57202.14 88888.00 2014-11-12 23:07:18.907 316 11318.62 74.32 57202.11 88888.00 2014-11-12 23:07:19.407 316 11318.61 74.30 57202.16 88888.00 2014-11-12 23:07:19.907 316 11318.55 74.26 57202.16 88888.00 2014-11-12 23:07:20.407 316 11318.52 74.21 57202.10 88888.00 2014-11-12 23:07:20.907 316 11318.52 74.22 57202.08 88888.00 2014-11-12 23:07:21.407 316 11318.51 74.29 57202.08 88888.00 2014-11-12 23:07:21.907 316 11318.56 74.32 57202.03 88888.00 2014-11-12 23:07:22.407 316 11318.58 74.31 57202.08 88888.00 2014-11-12 23:07:22.907 316 11318.54 74.28 57202.05 88888.00 2014-11-12 23:07:23.407 316 11318.51 74.24 57202.05 88888.00 2014-11-12 23:07:23.907 316 11318.52 74.24 57202.08 88888.00 2014-11-12 23:07:24.407 316 11318.45 74.21 57202.02 88888.00 2014-11-12 23:07:24.907 316 11318.43 74.17 57202.00 88888.00 2014-11-12 23:07:25.407 316 11318.42 74.15 57202.01 88888.00 2014-11-12 23:07:25.907 316 11318.47 74.09 57202.07 88888.00 2014-11-12 23:07:26.407 316 11318.45 74.03 57202.09 88888.00 2014-11-12 23:07:26.907 316 11318.41 74.02 57202.05 88888.00 2014-11-12 23:07:27.407 316 11318.34 74.02 57202.02 88888.00 2014-11-12 23:07:27.907 316 11318.31 74.05 57202.04 88888.00 2014-11-12 23:07:28.407 316 11318.31 74.08 57202.03 88888.00 2014-11-12 23:07:28.907 316 11318.28 74.08 57202.07 88888.00 2014-11-12 23:07:29.407 316 11318.23 74.08 57202.03 88888.00 2014-11-12 23:07:29.907 316 11318.24 74.03 57202.02 88888.00 2014-11-12 23:07:30.407 316 11318.24 74.07 57202.07 88888.00 2014-11-12 23:07:30.907 316 11318.22 74.03 57202.04 88888.00 2014-11-12 23:07:31.407 316 11318.21 74.01 57202.09 88888.00 2014-11-12 23:07:31.907 316 11318.20 74.02 57202.03 88888.00 2014-11-12 23:07:32.407 316 11318.20 73.97 57202.05 88888.00 2014-11-12 23:07:32.907 316 11318.17 73.90 57202.13 88888.00 2014-11-12 23:07:33.407 316 11318.15 73.90 57202.08 88888.00 2014-11-12 23:07:33.907 316 11318.14 73.88 57202.04 88888.00 2014-11-12 23:07:34.407 316 11318.08 73.82 57202.05 88888.00 2014-11-12 23:07:34.907 316 11318.00 73.76 57202.02 88888.00 2014-11-12 23:07:35.407 316 11318.01 73.68 57202.02 88888.00 2014-11-12 23:07:35.907 316 11318.02 73.66 57202.04 88888.00 2014-11-12 23:07:36.407 316 11318.00 73.64 57202.02 88888.00 2014-11-12 23:07:36.907 316 11318.00 73.62 57201.97 88888.00 2014-11-12 23:07:37.407 316 11317.95 73.58 57202.05 88888.00 2014-11-12 23:07:37.907 316 11317.91 73.60 57202.02 88888.00 2014-11-12 23:07:38.407 316 11317.88 73.62 57202.04 88888.00 2014-11-12 23:07:38.907 316 11317.86 73.63 57202.05 88888.00 2014-11-12 23:07:39.407 316 11317.86 73.62 57202.04 88888.00 2014-11-12 23:07:39.907 316 11317.84 73.60 57202.05 88888.00 2014-11-12 23:07:40.407 316 11317.82 73.57 57202.01 88888.00 2014-11-12 23:07:40.907 316 11317.79 73.56 57202.00 88888.00 2014-11-12 23:07:41.407 316 11317.78 73.60 57201.98 88888.00 2014-11-12 23:07:41.907 316 11317.74 73.58 57201.96 88888.00 2014-11-12 23:07:42.407 316 11317.68 73.55 57202.00 88888.00 2014-11-12 23:07:42.907 316 11317.67 73.53 57201.98 88888.00 2014-11-12 23:07:43.407 316 11317.66 73.54 57202.00 88888.00 2014-11-12 23:07:43.907 316 11317.64 73.54 57202.10 88888.00 2014-11-12 23:07:44.407 316 11317.65 73.46 57202.07 88888.00 2014-11-12 23:07:44.907 316 11317.63 73.33 57202.01 88888.00 2014-11-12 23:07:45.407 316 11317.60 73.39 57202.05 88888.00 2014-11-12 23:07:45.907 316 11317.60 73.39 57202.13 88888.00 2014-11-12 23:07:46.407 316 11317.60 73.37 57202.02 88888.00 2014-11-12 23:07:46.907 316 11317.59 73.36 57202.07 88888.00 2014-11-12 23:07:47.407 316 11317.52 73.39 57202.05 88888.00 2014-11-12 23:07:47.907 316 11317.45 73.40 57201.97 88888.00 2014-11-12 23:07:48.407 316 11317.42 73.39 57201.89 88888.00 2014-11-12 23:07:48.907 316 11317.43 73.34 57201.87 88888.00 2014-11-12 23:07:49.407 316 11317.39 73.27 57201.85 88888.00 2014-11-12 23:07:49.907 316 11317.36 73.23 57201.87 88888.00 2014-11-12 23:07:50.407 316 11317.33 73.23 57201.81 88888.00 2014-11-12 23:07:50.907 316 11317.30 73.24 57201.91 88888.00 2014-11-12 23:07:51.407 316 11317.26 73.26 57201.88 88888.00 2014-11-12 23:07:51.907 316 11317.29 73.26 57201.84 88888.00 2014-11-12 23:07:52.407 316 11317.26 73.27 57201.83 88888.00 2014-11-12 23:07:52.907 316 11317.23 73.30 57201.82 88888.00 2014-11-12 23:07:53.407 316 11317.19 73.26 57201.82 88888.00 2014-11-12 23:07:53.907 316 11317.22 73.22 57201.79 88888.00 2014-11-12 23:07:54.407 316 11317.19 73.20 57201.72 88888.00 2014-11-12 23:07:54.907 316 11317.16 73.22 57201.77 88888.00 2014-11-12 23:07:55.407 316 11317.12 73.20 57201.81 88888.00 2014-11-12 23:07:55.907 316 11317.13 73.15 57201.75 88888.00 2014-11-12 23:07:56.407 316 11317.08 73.14 57201.77 88888.00 2014-11-12 23:07:56.907 316 11317.05 73.10 57201.76 88888.00 2014-11-12 23:07:57.407 316 11317.05 73.15 57201.76 88888.00 2014-11-12 23:07:57.907 316 11317.03 73.12 57201.72 88888.00 2014-11-12 23:07:58.407 316 11316.99 73.08 57201.65 88888.00 2014-11-12 23:07:58.907 316 11316.97 73.03 57201.66 88888.00 2014-11-12 23:07:59.407 316 11316.98 73.05 57201.69 88888.00 2014-11-12 23:07:59.907 316 11316.96 73.16 57201.70 88888.00 2014-11-12 23:08:00.407 316 11316.94 73.13 57201.66 88888.00 2014-11-12 23:08:00.907 316 11316.89 73.03 57201.70 88888.00 2014-11-12 23:08:01.407 316 11316.88 72.99 57201.78 88888.00 2014-11-12 23:08:01.907 316 11316.84 73.00 57201.71 88888.00 2014-11-12 23:08:02.407 316 11316.81 72.98 57201.64 88888.00 2014-11-12 23:08:02.907 316 11316.80 72.92 57201.62 88888.00 2014-11-12 23:08:03.407 316 11316.75 72.95 57201.64 88888.00 2014-11-12 23:08:03.907 316 11316.70 72.92 57201.66 88888.00 2014-11-12 23:08:04.407 316 11316.73 72.90 57201.65 88888.00 2014-11-12 23:08:04.907 316 11316.71 72.92 57201.68 88888.00 2014-11-12 23:08:05.407 316 11316.69 72.89 57201.62 88888.00 2014-11-12 23:08:05.907 316 11316.64 72.87 57201.65 88888.00 2014-11-12 23:08:06.407 316 11316.60 72.87 57201.68 88888.00 2014-11-12 23:08:06.907 316 11316.60 72.86 57201.66 88888.00 2014-11-12 23:08:07.407 316 11316.59 72.87 57201.69 88888.00 2014-11-12 23:08:07.907 316 11316.56 72.85 57201.69 88888.00 2014-11-12 23:08:08.407 316 11316.57 72.83 57201.68 88888.00 2014-11-12 23:08:08.907 316 11316.52 72.83 57201.68 88888.00 2014-11-12 23:08:09.407 316 11316.52 72.83 57201.70 88888.00 2014-11-12 23:08:09.907 316 11316.50 72.81 57201.68 88888.00 2014-11-12 23:08:10.407 316 11316.45 72.81 57201.59 88888.00 2014-11-12 23:08:10.907 316 11316.39 72.80 57201.57 88888.00 2014-11-12 23:08:11.407 316 11316.41 72.75 57201.60 88888.00 2014-11-12 23:08:11.907 316 11316.45 72.79 57201.69 88888.00 2014-11-12 23:08:12.407 316 11316.47 72.81 57201.72 88888.00 2014-11-12 23:08:12.907 316 11316.38 72.78 57201.68 88888.00 2014-11-12 23:08:13.407 316 11316.34 72.75 57201.72 88888.00 2014-11-12 23:08:13.907 316 11316.32 72.75 57201.77 88888.00 2014-11-12 23:08:14.407 316 11316.27 72.80 57201.71 88888.00 2014-11-12 23:08:14.907 316 11316.26 72.82 57201.73 88888.00 2014-11-12 23:08:15.407 316 11316.26 72.82 57201.82 88888.00 2014-11-12 23:08:15.907 316 11316.21 72.82 57201.77 88888.00 2014-11-12 23:08:16.407 316 11316.20 72.83 57201.77 88888.00 2014-11-12 23:08:16.907 316 11316.17 72.83 57201.82 88888.00 2014-11-12 23:08:17.407 316 11316.10 72.82 57201.89 88888.00 2014-11-12 23:08:17.907 316 11316.06 72.83 57201.92 88888.00 2014-11-12 23:08:18.407 316 11316.08 72.82 57201.87 88888.00 2014-11-12 23:08:18.907 316 11316.07 72.82 57201.89 88888.00 2014-11-12 23:08:19.407 316 11315.97 72.82 57202.05 88888.00 2014-11-12 23:08:19.907 316 11315.96 72.82 57202.08 88888.00 2014-11-12 23:08:20.407 316 11315.96 72.81 57202.01 88888.00 2014-11-12 23:08:20.907 316 11315.91 72.81 57201.91 88888.00 2014-11-12 23:08:21.407 316 11315.91 72.82 57201.91 88888.00 2014-11-12 23:08:21.907 316 11315.91 72.82 57201.95 88888.00 2014-11-12 23:08:22.407 316 11315.90 72.76 57201.97 88888.00 2014-11-12 23:08:22.907 316 11315.89 72.74 57202.00 88888.00 2014-11-12 23:08:23.407 316 11315.83 72.76 57202.05 88888.00 2014-11-12 23:08:23.907 316 11315.81 72.79 57202.01 88888.00 2014-11-12 23:08:24.407 316 11315.83 72.81 57202.02 88888.00 2014-11-12 23:08:24.907 316 11315.77 72.79 57202.05 88888.00 2014-11-12 23:08:25.407 316 11315.74 72.78 57202.02 88888.00 2014-11-12 23:08:25.907 316 11315.74 72.83 57202.04 88888.00 2014-11-12 23:08:26.407 316 11315.73 72.87 57202.09 88888.00 2014-11-12 23:08:26.907 316 11315.70 72.86 57202.07 88888.00 2014-11-12 23:08:27.407 316 11315.66 72.80 57202.05 88888.00 2014-11-12 23:08:27.907 316 11315.60 72.78 57202.08 88888.00 2014-11-12 23:08:28.407 316 11315.62 72.83 57202.01 88888.00 2014-11-12 23:08:28.907 316 11315.64 72.81 57201.89 88888.00 2014-11-12 23:08:29.407 316 11315.59 72.80 57202.13 88888.00 2014-11-12 23:08:29.907 316 11315.53 72.82 57202.16 88888.00 2014-11-12 23:08:30.408 316 11315.48 72.82 57202.24 88888.00 2014-11-12 23:08:30.908 316 11315.48 72.82 57202.24 88888.00 2014-11-12 23:08:31.408 316 11315.45 72.88 57202.15 88888.00 2014-11-12 23:08:31.908 316 11315.48 72.95 57202.21 88888.00 2014-11-12 23:08:32.408 316 11315.45 72.89 57202.26 88888.00 2014-11-12 23:08:32.908 316 11315.41 72.79 57202.21 88888.00 2014-11-12 23:08:33.408 316 11315.39 72.73 57202.26 88888.00 2014-11-12 23:08:33.908 316 11315.38 72.78 57202.28 88888.00 2014-11-12 23:08:34.408 316 11315.36 72.83 57202.28 88888.00 2014-11-12 23:08:34.908 316 11315.37 72.80 57202.30 88888.00 2014-11-12 23:08:35.408 316 11315.38 72.81 57202.34 88888.00 2014-11-12 23:08:35.908 316 11315.39 72.83 57202.30 88888.00 2014-11-12 23:08:36.408 316 11315.37 72.83 57202.27 88888.00 2014-11-12 23:08:36.908 316 11315.34 72.81 57202.35 88888.00 2014-11-12 23:08:37.408 316 11315.31 72.80 57202.36 88888.00 2014-11-12 23:08:37.908 316 11315.30 72.83 57202.33 88888.00 2014-11-12 23:08:38.408 316 11315.29 72.78 57202.33 88888.00 2014-11-12 23:08:38.908 316 11315.24 72.83 57202.36 88888.00 2014-11-12 23:08:39.408 316 11315.24 72.88 57202.35 88888.00 2014-11-12 23:08:39.908 316 11315.24 72.89 57202.34 88888.00 2014-11-12 23:08:40.408 316 11315.20 72.96 57202.39 88888.00 2014-11-12 23:08:40.908 316 11315.20 72.86 57202.35 88888.00 2014-11-12 23:08:41.408 316 11315.22 72.69 57202.37 88888.00 2014-11-12 23:08:41.908 316 11315.21 72.67 57202.39 88888.00 2014-11-12 23:08:42.408 316 11315.16 72.73 57202.37 88888.00 2014-11-12 23:08:42.908 316 11315.13 72.71 57202.41 88888.00 2014-11-12 23:08:43.408 316 11315.07 72.74 57202.43 88888.00 2014-11-12 23:08:43.908 316 11315.02 72.68 57202.45 88888.00 2014-11-12 23:08:44.408 316 11315.08 72.68 57202.41 88888.00 2014-11-12 23:08:44.908 316 11315.06 72.72 57202.45 88888.00 2014-11-12 23:08:45.408 316 11315.02 72.71 57202.46 88888.00 2014-11-12 23:08:45.908 316 11315.04 72.71 57202.46 88888.00 2014-11-12 23:08:46.408 316 11315.06 72.72 57202.36 88888.00 2014-11-12 23:08:46.908 316 11315.02 72.71 57202.37 88888.00 2014-11-12 23:08:47.408 316 11314.99 72.66 57202.43 88888.00 2014-11-12 23:08:47.908 316 11314.94 72.69 57202.49 88888.00 2014-11-12 23:08:48.408 316 11314.90 72.74 57202.47 88888.00 2014-11-12 23:08:48.908 316 11314.90 72.72 57202.47 88888.00 2014-11-12 23:08:49.408 316 11314.89 72.68 57202.52 88888.00 2014-11-12 23:08:49.908 316 11314.86 72.66 57202.43 88888.00 2014-11-12 23:08:50.408 316 11314.88 72.61 57202.39 88888.00 2014-11-12 23:08:50.908 316 11314.88 72.59 57202.36 88888.00 2014-11-12 23:08:51.408 316 11314.80 72.61 57202.36 88888.00 2014-11-12 23:08:51.908 316 11314.75 72.64 57202.39 88888.00 2014-11-12 23:08:52.408 316 11314.79 72.61 57202.37 88888.00 2014-11-12 23:08:52.908 316 11314.83 72.60 57202.41 88888.00 2014-11-12 23:08:53.408 316 11314.75 72.66 57202.46 88888.00 2014-11-12 23:08:53.908 316 11314.74 72.62 57202.46 88888.00 2014-11-12 23:08:54.408 316 11314.74 72.59 57202.37 88888.00 2014-11-12 23:08:54.908 316 11314.73 72.60 57202.34 88888.00 2014-11-12 23:08:55.408 316 11314.71 72.58 57202.34 88888.00 2014-11-12 23:08:55.908 316 11314.67 72.62 57202.32 88888.00 2014-11-12 23:08:56.408 316 11314.69 72.65 57202.29 88888.00 2014-11-12 23:08:56.908 316 11314.60 72.62 57202.29 88888.00 2014-11-12 23:08:57.408 316 11314.60 72.59 57202.28 88888.00 2014-11-12 23:08:57.908 316 11314.58 72.55 57202.32 88888.00 2014-11-12 23:08:58.408 316 11314.53 72.64 57202.29 88888.00 2014-11-12 23:08:58.908 316 11314.55 72.59 57202.29 88888.00 2014-11-12 23:08:59.408 316 11314.58 72.51 57202.26 88888.00 2014-11-12 23:08:59.908 316 11314.52 72.53 57202.27 88888.00 2014-11-12 23:09:00.408 316 11314.48 72.56 57202.24 88888.00 2014-11-12 23:09:00.908 316 11314.47 72.54 57202.17 88888.00 2014-11-12 23:09:01.408 316 11314.46 72.52 57202.10 88888.00 2014-11-12 23:09:01.908 316 11314.44 72.48 57202.10 88888.00 2014-11-12 23:09:02.408 316 11314.44 72.47 57202.13 88888.00 2014-11-12 23:09:02.908 316 11314.44 72.49 57202.10 88888.00 2014-11-12 23:09:03.408 316 11314.46 72.47 57202.05 88888.00 2014-11-12 23:09:03.908 316 11314.49 72.52 57202.08 88888.00 2014-11-12 23:09:04.408 316 11314.47 72.51 57202.09 88888.00 2014-11-12 23:09:04.908 316 11314.41 72.49 57202.04 88888.00 2014-11-12 23:09:05.408 316 11314.35 72.55 57202.05 88888.00 2014-11-12 23:09:05.908 316 11314.35 72.51 57202.08 88888.00 2014-11-12 23:09:06.408 316 11314.32 72.45 57202.02 88888.00 2014-11-12 23:09:06.908 316 11314.28 72.45 57201.97 88888.00 2014-11-12 23:09:07.408 316 11314.31 72.38 57201.94 88888.00 2014-11-12 23:09:07.908 316 11314.35 72.35 57201.96 88888.00 2014-11-12 23:09:08.408 316 11314.28 72.39 57201.95 88888.00 2014-11-12 23:09:08.908 316 11314.23 72.41 57202.01 88888.00 2014-11-12 23:09:09.408 316 11314.26 72.39 57201.98 88888.00 2014-11-12 23:09:09.908 316 11314.27 72.40 57201.96 88888.00 2014-11-12 23:09:10.408 316 11314.24 72.39 57201.94 88888.00 2014-11-12 23:09:10.908 316 11314.17 72.42 57201.89 88888.00 2014-11-12 23:09:11.408 316 11314.12 72.49 57201.89 88888.00 2014-11-12 23:09:11.908 316 11314.13 72.48 57201.89 88888.00 2014-11-12 23:09:12.408 316 11314.18 72.48 57201.87 88888.00 2014-11-12 23:09:12.908 316 11314.18 72.42 57201.95 88888.00 2014-11-12 23:09:13.408 316 11314.18 72.41 57201.88 88888.00 2014-11-12 23:09:13.908 316 11314.14 72.38 57201.85 88888.00 2014-11-12 23:09:14.408 316 11314.11 72.42 57201.84 88888.00 2014-11-12 23:09:14.908 316 11314.05 72.40 57201.83 88888.00 2014-11-12 23:09:15.408 316 11314.04 72.41 57201.87 88888.00 2014-11-12 23:09:15.908 316 11314.07 72.40 57201.83 88888.00 2014-11-12 23:09:16.408 316 11314.05 72.40 57201.78 88888.00 2014-11-12 23:09:16.908 316 11313.98 72.39 57201.81 88888.00 2014-11-12 23:09:17.408 316 11313.96 72.42 57201.85 88888.00 2014-11-12 23:09:17.908 316 11313.98 72.41 57201.72 88888.00 2014-11-12 23:09:18.408 316 11313.99 72.40 57201.68 88888.00 2014-11-12 23:09:18.908 316 11313.96 72.40 57201.71 88888.00 2014-11-12 23:09:19.408 316 11313.96 72.41 57201.68 88888.00 2014-11-12 23:09:19.908 316 11313.95 72.32 57201.69 88888.00 2014-11-12 23:09:20.408 316 11313.91 72.37 57201.68 88888.00 2014-11-12 23:09:20.908 316 11313.92 72.48 57201.68 88888.00 2014-11-12 23:09:21.408 316 11313.89 72.46 57201.62 88888.00 2014-11-12 23:09:21.908 316 11313.89 72.47 57201.62 88888.00 2014-11-12 23:09:22.408 316 11313.88 72.46 57201.59 88888.00 2014-11-12 23:09:22.908 316 11313.84 72.44 57201.60 88888.00 2014-11-12 23:09:23.408 316 11313.84 72.40 57201.51 88888.00 2014-11-12 23:09:23.908 316 11313.82 72.35 57201.47 88888.00 2014-11-12 23:09:24.408 316 11313.77 72.37 57201.45 88888.00 2014-11-12 23:09:24.908 316 11313.77 72.34 57201.45 88888.00 2014-11-12 23:09:25.408 316 11313.76 72.38 57201.45 88888.00 2014-11-12 23:09:25.908 316 11313.77 72.38 57201.43 88888.00 2014-11-12 23:09:26.408 316 11313.76 72.37 57201.42 88888.00 2014-11-12 23:09:26.908 316 11313.75 72.37 57201.45 88888.00 2014-11-12 23:09:27.408 316 11313.69 72.40 57201.45 88888.00 2014-11-12 23:09:27.908 316 11313.68 72.46 57201.49 88888.00 2014-11-12 23:09:28.408 316 11313.67 72.48 57201.52 88888.00 2014-11-12 23:09:28.908 316 11313.64 72.48 57201.52 88888.00 2014-11-12 23:09:29.408 316 11313.68 72.48 57201.43 88888.00 2014-11-12 23:09:29.908 316 11313.67 72.47 57201.49 88888.00 2014-11-12 23:09:30.408 316 11313.67 72.48 57201.55 88888.00 2014-11-12 23:09:30.908 316 11313.72 72.52 57201.51 88888.00 2014-11-12 23:09:31.408 316 11313.68 72.51 57201.46 88888.00 2014-11-12 23:09:31.908 316 11313.65 72.45 57201.43 88888.00 2014-11-12 23:09:32.408 316 11313.61 72.47 57201.45 88888.00 2014-11-12 23:09:32.908 316 11313.60 72.40 57201.42 88888.00 2014-11-12 23:09:33.408 316 11313.60 72.45 57201.36 88888.00 2014-11-12 23:09:33.908 316 11313.55 72.45 57201.37 88888.00 2014-11-12 23:09:34.408 316 11313.53 72.46 57201.30 88888.00 2014-11-12 23:09:34.908 316 11313.56 72.46 57201.30 88888.00 2014-11-12 23:09:35.408 316 11313.58 72.44 57201.32 88888.00 2014-11-12 23:09:35.908 316 11313.56 72.49 57201.32 88888.00 2014-11-12 23:09:36.408 316 11313.57 72.53 57201.33 88888.00 2014-11-12 23:09:36.908 316 11313.54 72.53 57201.24 88888.00 2014-11-12 23:09:37.408 316 11313.54 72.47 57201.27 88888.00 2014-11-12 23:09:37.908 316 11313.55 72.48 57201.25 88888.00 2014-11-12 23:09:38.408 316 11313.55 72.53 57201.20 88888.00 2014-11-12 23:09:38.908 316 11313.51 72.52 57201.17 88888.00 2014-11-12 23:09:39.408 316 11313.49 72.47 57201.17 88888.00 2014-11-12 23:09:39.908 316 11313.48 72.49 57201.23 88888.00 2014-11-12 23:09:40.408 316 11313.48 72.52 57201.25 88888.00 2014-11-12 23:09:40.908 316 11313.49 72.58 57201.27 88888.00 2014-11-12 23:09:41.408 316 11313.49 72.58 57201.30 88888.00 2014-11-12 23:09:41.908 316 11313.48 72.56 57201.31 88888.00 2014-11-12 23:09:42.408 316 11313.42 72.55 57201.32 88888.00 2014-11-12 23:09:42.908 316 11313.44 72.61 57201.30 88888.00 2014-11-12 23:09:43.408 316 11313.42 72.69 57201.31 88888.00 2014-11-12 23:09:43.908 316 11313.39 72.71 57201.30 88888.00 2014-11-12 23:09:44.408 316 11313.41 72.67 57201.33 88888.00 2014-11-12 23:09:44.908 316 11313.43 72.62 57201.31 88888.00 2014-11-12 23:09:45.408 316 11313.41 72.72 57201.25 88888.00 2014-11-12 23:09:45.908 316 11313.35 72.80 57201.31 88888.00 2014-11-12 23:09:46.408 316 11313.39 72.69 57201.34 88888.00 2014-11-12 23:09:46.908 316 11313.39 72.56 57201.34 88888.00 2014-11-12 23:09:47.408 316 11313.36 72.65 57201.38 88888.00 2014-11-12 23:09:47.908 316 11313.35 72.73 57201.40 88888.00 2014-11-12 23:09:48.408 316 11313.33 72.71 57201.34 88888.00 2014-11-12 23:09:48.908 316 11313.32 72.76 57201.34 88888.00 2014-11-12 23:09:49.408 316 11313.30 72.76 57201.38 88888.00 2014-11-12 23:09:49.908 316 11313.37 72.82 57201.38 88888.00 2014-11-12 23:09:50.408 316 11313.36 72.80 57201.43 88888.00 2014-11-12 23:09:50.908 316 11313.36 72.74 57201.36 88888.00 2014-11-12 23:09:51.408 316 11313.35 72.75 57201.32 88888.00 2014-11-12 23:09:51.908 316 11313.34 72.76 57201.46 88888.00 2014-11-12 23:09:52.408 316 11313.32 72.78 57201.42 88888.00 2014-11-12 23:09:52.908 316 11313.33 72.81 57201.34 88888.00 2014-11-12 23:09:53.408 316 11313.32 72.76 57201.31 88888.00 2014-11-12 23:09:53.908 316 11313.32 72.75 57201.34 88888.00 2014-11-12 23:09:54.408 316 11313.30 72.82 57201.28 88888.00 2014-11-12 23:09:54.908 316 11313.29 72.80 57201.37 88888.00 2014-11-12 23:09:55.408 316 11313.30 72.86 57201.38 88888.00 2014-11-12 23:09:55.908 316 11313.30 72.88 57201.37 88888.00 2014-11-12 23:09:56.408 316 11313.30 72.88 57201.40 88888.00 2014-11-12 23:09:56.908 316 11313.30 72.87 57201.39 88888.00 2014-11-12 23:09:57.408 316 11313.34 72.92 57201.38 88888.00 2014-11-12 23:09:57.908 316 11313.27 72.94 57201.43 88888.00 2014-11-12 23:09:58.408 316 11313.28 72.98 57201.46 88888.00 2014-11-12 23:09:58.908 316 11313.33 72.95 57201.49 88888.00 2014-11-12 23:09:59.408 316 11313.29 72.93 57201.43 88888.00 2014-11-12 23:09:59.908 316 11313.28 72.94 57201.45 88888.00 2014-11-12 23:10:00.408 316 11313.30 72.95 57201.51 88888.00 2014-11-12 23:10:00.908 316 11313.32 73.02 57201.59 88888.00 2014-11-12 23:10:01.408 316 11313.23 73.05 57201.63 88888.00 2014-11-12 23:10:01.908 316 11313.22 73.00 57201.55 88888.00 2014-11-12 23:10:02.408 316 11313.25 73.02 57201.52 88888.00 2014-11-12 23:10:02.908 316 11313.25 73.06 57201.57 88888.00 2014-11-12 23:10:03.408 316 11313.26 73.08 57201.62 88888.00 2014-11-12 23:10:03.908 316 11313.26 73.16 57201.68 88888.00 2014-11-12 23:10:04.408 316 11313.25 73.14 57201.75 88888.00 2014-11-12 23:10:04.908 316 11313.22 73.13 57201.73 88888.00 2014-11-12 23:10:05.408 316 11313.26 73.12 57201.75 88888.00 2014-11-12 23:10:05.908 316 11313.28 73.09 57201.77 88888.00 2014-11-12 23:10:06.408 316 11313.25 73.12 57201.76 88888.00 2014-11-12 23:10:06.908 316 11313.20 73.17 57201.72 88888.00 2014-11-12 23:10:07.408 316 11313.18 73.17 57201.78 88888.00 2014-11-12 23:10:07.908 316 11313.20 73.17 57201.83 88888.00 2014-11-12 23:10:08.408 316 11313.21 73.19 57201.88 88888.00 2014-11-12 23:10:08.908 316 11313.21 73.22 57201.90 88888.00 2014-11-12 23:10:09.408 316 11313.18 73.08 57201.91 88888.00 2014-11-12 23:10:09.908 316 11313.16 73.16 57201.91 88888.00 2014-11-12 23:10:10.408 316 11313.14 73.16 57201.89 88888.00 2014-11-12 23:10:10.908 316 11313.14 73.26 57201.92 88888.00 2014-11-12 23:10:11.408 316 11313.19 73.24 57201.96 88888.00 2014-11-12 23:10:11.908 316 11313.16 73.28 57201.97 88888.00 2014-11-12 23:10:12.408 316 11313.15 73.33 57202.00 88888.00 2014-11-12 23:10:12.908 316 11313.14 73.30 57202.00 88888.00 2014-11-12 23:10:13.408 316 11313.13 73.34 57201.98 88888.00 2014-11-12 23:10:13.908 316 11313.15 73.35 57202.05 88888.00 2014-11-12 23:10:14.408 316 11313.12 73.35 57202.09 88888.00 2014-11-12 23:10:14.908 316 11313.06 73.40 57202.13 88888.00 2014-11-12 23:10:15.408 316 11313.05 73.41 57202.32 88888.00 2014-11-12 23:10:15.908 316 11313.09 73.46 57202.26 88888.00 2014-11-12 23:10:16.408 316 11313.06 73.42 57202.15 88888.00 2014-11-12 23:10:16.908 316 11313.03 73.44 57202.10 88888.00 2014-11-12 23:10:17.408 316 11313.03 73.44 57202.11 88888.00 2014-11-12 23:10:17.908 316 11313.05 73.43 57202.13 88888.00 2014-11-12 23:10:18.408 316 11313.01 73.41 57202.17 88888.00 2014-11-12 23:10:18.908 316 11313.03 73.44 57202.15 88888.00 2014-11-12 23:10:19.408 316 11313.08 73.44 57202.11 88888.00 2014-11-12 23:10:19.908 316 11313.07 73.41 57202.14 88888.00 2014-11-12 23:10:20.408 316 11313.08 73.40 57202.16 88888.00 2014-11-12 23:10:20.908 316 11313.10 73.40 57202.16 88888.00 2014-11-12 23:10:21.408 316 11313.07 73.42 57202.17 88888.00 2014-11-12 23:10:21.908 316 11313.06 73.46 57202.17 88888.00 2014-11-12 23:10:22.408 316 11313.05 73.46 57202.17 88888.00 2014-11-12 23:10:22.908 316 11313.06 73.51 57202.23 88888.00 2014-11-12 23:10:23.408 316 11313.06 73.51 57202.28 88888.00 2014-11-12 23:10:23.908 316 11313.05 73.53 57202.24 88888.00 2014-11-12 23:10:24.408 316 11313.02 73.54 57202.28 88888.00 2014-11-12 23:10:24.908 316 11313.07 73.56 57202.26 88888.00 2014-11-12 23:10:25.408 316 11313.10 73.57 57202.32 88888.00 2014-11-12 23:10:25.908 316 11313.09 73.60 57202.37 88888.00 2014-11-12 23:10:26.408 316 11313.10 73.62 57202.36 88888.00 2014-11-12 23:10:26.908 316 11313.05 73.57 57202.34 88888.00 2014-11-12 23:10:27.408 316 11313.10 73.55 57202.34 88888.00 2014-11-12 23:10:27.908 316 11313.10 73.55 57202.41 88888.00 2014-11-12 23:10:28.408 316 11313.09 73.55 57202.49 88888.00 2014-11-12 23:10:28.908 316 11313.08 73.62 57202.48 88888.00 2014-11-12 23:10:29.408 316 11313.06 73.61 57202.48 88888.00 2014-11-12 23:10:29.908 316 11313.03 73.50 57202.45 88888.00 2014-11-12 23:10:30.408 316 11313.00 73.51 57202.48 88888.00 2014-11-12 23:10:30.908 316 11313.06 73.53 57202.52 88888.00 2014-11-12 23:10:31.408 316 11313.06 73.51 57202.53 88888.00 2014-11-12 23:10:31.908 316 11313.03 73.54 57202.58 88888.00 2014-11-12 23:10:32.408 316 11313.05 73.55 57202.55 88888.00 2014-11-12 23:10:32.908 316 11313.06 73.57 57202.55 88888.00 2014-11-12 23:10:33.408 316 11313.06 73.57 57202.58 88888.00 2014-11-12 23:10:33.908 316 11313.06 73.60 57202.55 88888.00 2014-11-12 23:10:34.408 316 11313.08 73.60 57202.55 88888.00 2014-11-12 23:10:34.908 316 11313.15 73.57 57202.62 88888.00 2014-11-12 23:10:35.408 316 11313.13 73.62 57202.64 88888.00 2014-11-12 23:10:35.908 316 11313.09 73.66 57202.61 88888.00 2014-11-12 23:10:36.408 316 11313.05 73.69 57202.66 88888.00 2014-11-12 23:10:36.908 316 11313.09 73.67 57202.71 88888.00 2014-11-12 23:10:37.408 316 11313.07 73.67 57202.66 88888.00 2014-11-12 23:10:37.908 316 11313.13 73.68 57202.67 88888.00 2014-11-12 23:10:38.408 316 11313.15 73.63 57202.67 88888.00 2014-11-12 23:10:38.908 316 11313.12 73.67 57202.71 88888.00 2014-11-12 23:10:39.408 316 11313.10 73.68 57202.80 88888.00 2014-11-12 23:10:39.908 316 11313.12 73.68 57202.80 88888.00 2014-11-12 23:10:40.408 316 11313.07 73.67 57202.80 88888.00 2014-11-12 23:10:40.908 316 11313.03 73.73 57202.75 88888.00 2014-11-12 23:10:41.408 316 11313.05 73.73 57202.75 88888.00 2014-11-12 23:10:41.908 316 11313.02 73.66 57202.84 88888.00 2014-11-12 23:10:42.408 316 11313.07 73.70 57202.80 88888.00 2014-11-12 23:10:42.908 316 11313.07 73.75 57202.74 88888.00 2014-11-12 23:10:43.408 316 11313.06 73.73 57202.87 88888.00 2014-11-12 23:10:43.908 316 11313.06 73.60 57202.99 88888.00 2014-11-12 23:10:44.408 316 11313.12 73.60 57202.94 88888.00 2014-11-12 23:10:44.908 316 11313.14 73.61 57202.88 88888.00 2014-11-12 23:10:45.408 316 11313.12 73.64 57202.88 88888.00 2014-11-12 23:10:45.908 316 11313.09 73.69 57202.91 88888.00 2014-11-12 23:10:46.408 316 11313.08 73.67 57202.94 88888.00 2014-11-12 23:10:46.908 316 11313.05 73.66 57202.98 88888.00 2014-11-12 23:10:47.408 316 11313.08 73.61 57202.88 88888.00 2014-11-12 23:10:47.908 316 11313.10 73.70 57202.90 88888.00 2014-11-12 23:10:48.408 316 11313.13 73.70 57203.01 88888.00 2014-11-12 23:10:48.908 316 11313.10 73.69 57203.12 88888.00 2014-11-12 23:10:49.408 316 11313.09 73.73 57203.12 88888.00 2014-11-12 23:10:49.908 316 11313.14 73.74 57203.14 88888.00 2014-11-12 23:10:50.408 316 11313.07 73.77 57203.19 88888.00 2014-11-12 23:10:50.908 316 11313.01 73.77 57203.14 88888.00 2014-11-12 23:10:51.408 316 11313.06 73.73 57203.06 88888.00 2014-11-12 23:10:51.908 316 11313.03 73.70 57203.10 88888.00 2014-11-12 23:10:52.408 316 11313.08 73.75 57203.17 88888.00 2014-11-12 23:10:52.908 316 11313.08 73.77 57203.18 88888.00 2014-11-12 23:10:53.408 316 11313.09 73.74 57203.20 88888.00 2014-11-12 23:10:53.908 316 11313.07 73.66 57203.19 88888.00 2014-11-12 23:10:54.408 316 11313.08 73.67 57203.27 88888.00 2014-11-12 23:10:54.908 316 11313.10 73.70 57203.27 88888.00 2014-11-12 23:10:55.408 316 11313.09 73.67 57203.30 88888.00 2014-11-12 23:10:55.908 316 11313.09 73.73 57203.36 88888.00 2014-11-12 23:10:56.408 316 11313.06 73.73 57203.42 88888.00 2014-11-12 23:10:56.908 316 11313.03 73.71 57203.49 88888.00 2014-11-12 23:10:57.408 316 11313.02 73.71 57203.44 88888.00 2014-11-12 23:10:57.908 316 11313.03 73.78 57203.41 88888.00 2014-11-12 23:10:58.408 316 11313.01 73.82 57203.48 88888.00 2014-11-12 23:10:58.908 316 11312.98 73.76 57203.56 88888.00 2014-11-12 23:10:59.408 316 11312.94 73.74 57203.59 88888.00 2014-11-12 23:10:59.908 316 11313.01 73.74 57203.52 88888.00 2014-11-12 23:11:00.408 316 11313.10 73.74 57203.57 88888.00 2014-11-12 23:11:00.908 316 11313.16 73.73 57203.56 88888.00 2014-11-12 23:11:01.408 316 11313.12 73.77 57203.59 88888.00 2014-11-12 23:11:01.908 316 11313.09 73.76 57203.64 88888.00 2014-11-12 23:11:02.408 316 11313.07 73.74 57203.64 88888.00 2014-11-12 23:11:02.908 316 11313.10 73.70 57203.69 88888.00 2014-11-12 23:11:03.408 316 11313.12 73.68 57203.68 88888.00 2014-11-12 23:11:03.908 316 11313.09 73.74 57203.64 88888.00 2014-11-12 23:11:04.408 316 11313.10 73.73 57203.70 88888.00 2014-11-12 23:11:04.908 316 11313.09 73.76 57203.65 88888.00 2014-11-12 23:11:05.408 316 11313.09 73.83 57203.67 88888.00 2014-11-12 23:11:05.908 316 11313.14 73.80 57203.71 88888.00 2014-11-12 23:11:06.408 316 11313.15 73.75 57203.77 88888.00 2014-11-12 23:11:06.908 316 11313.14 73.71 57203.75 88888.00 2014-11-12 23:11:07.408 316 11313.12 73.69 57203.76 88888.00 2014-11-12 23:11:07.908 316 11313.13 73.68 57203.77 88888.00 2014-11-12 23:11:08.408 316 11313.14 73.64 57203.80 88888.00 2014-11-12 23:11:08.908 316 11313.16 73.64 57203.78 88888.00 2014-11-12 23:11:09.408 316 11313.18 73.67 57203.81 88888.00 2014-11-12 23:11:09.908 316 11313.16 73.74 57203.80 88888.00 2014-11-12 23:11:10.408 316 11313.16 73.73 57203.77 88888.00 2014-11-12 23:11:10.908 316 11313.10 73.73 57203.80 88888.00 2014-11-12 23:11:11.408 316 11313.14 73.64 57203.84 88888.00 2014-11-12 23:11:11.908 316 11313.16 73.61 57203.80 88888.00 2014-11-12 23:11:12.408 316 11313.18 73.64 57203.84 88888.00 2014-11-12 23:11:12.908 316 11313.14 73.73 57203.88 88888.00 2014-11-12 23:11:13.408 316 11313.09 73.70 57203.90 88888.00 2014-11-12 23:11:13.908 316 11313.10 73.63 57203.94 88888.00 2014-11-12 23:11:14.408 316 11313.16 73.68 57203.91 88888.00 2014-11-12 23:11:14.908 316 11313.14 73.64 57203.95 88888.00 2014-11-12 23:11:15.408 316 11313.14 73.67 57203.95 88888.00 2014-11-12 23:11:15.908 316 11313.14 73.63 57203.95 88888.00 2014-11-12 23:11:16.408 316 11313.08 73.61 57203.96 88888.00 2014-11-12 23:11:16.908 316 11313.18 73.62 57203.99 88888.00 2014-11-12 23:11:17.408 316 11313.14 73.63 57204.00 88888.00 2014-11-12 23:11:17.908 316 11313.07 73.63 57204.00 88888.00 2014-11-12 23:11:18.408 316 11313.12 73.70 57204.09 88888.00 2014-11-12 23:11:18.908 316 11313.09 73.73 57204.04 88888.00 2014-11-12 23:11:19.408 316 11313.07 73.76 57203.97 88888.00 2014-11-12 23:11:19.908 316 11313.08 73.73 57204.04 88888.00 2014-11-12 23:11:20.408 316 11313.09 73.63 57204.03 88888.00 2014-11-12 23:11:20.908 316 11313.09 73.55 57204.02 88888.00 2014-11-12 23:11:21.408 316 11313.05 73.49 57203.99 88888.00 2014-11-12 23:11:21.908 316 11313.03 73.50 57204.02 88888.00 2014-11-12 23:11:22.408 316 11313.02 73.54 57204.07 88888.00 2014-11-12 23:11:22.908 316 11313.03 73.55 57204.07 88888.00 2014-11-12 23:11:23.408 316 11313.03 73.50 57204.12 88888.00 2014-11-12 23:11:23.908 316 11313.13 73.47 57204.07 88888.00 2014-11-12 23:11:24.408 316 11313.15 73.51 57204.08 88888.00 2014-11-12 23:11:24.908 316 11313.10 73.47 57204.07 88888.00 2014-11-12 23:11:25.408 316 11313.09 73.46 57204.10 88888.00 2014-11-12 23:11:25.908 316 11313.02 73.47 57204.09 88888.00 2014-11-12 23:11:26.408 316 11313.05 73.53 57204.10 88888.00 2014-11-12 23:11:26.908 316 11313.06 73.43 57204.14 88888.00 2014-11-12 23:11:27.408 316 11313.03 73.44 57204.16 88888.00 2014-11-12 23:11:27.908 316 11312.98 73.41 57204.21 88888.00 2014-11-12 23:11:28.408 316 11312.99 73.43 57204.19 88888.00 2014-11-12 23:11:28.908 316 11312.95 73.39 57204.16 88888.00 2014-11-12 23:11:29.408 316 11313.00 73.36 57204.25 88888.00 2014-11-12 23:11:29.908 316 11313.00 73.35 57204.27 88888.00 2014-11-12 23:11:30.408 316 11312.99 73.33 57204.19 88888.00 2014-11-12 23:11:30.908 316 11313.00 73.30 57204.20 88888.00 2014-11-12 23:11:31.408 316 11313.05 73.33 57204.21 88888.00 2014-11-12 23:11:31.908 316 11313.02 73.33 57204.26 88888.00 2014-11-12 23:11:32.408 316 11313.01 73.29 57204.21 88888.00 2014-11-12 23:11:32.908 316 11312.96 73.35 57204.23 88888.00 2014-11-12 23:11:33.408 316 11312.94 73.32 57204.33 88888.00 2014-11-12 23:11:33.908 316 11312.95 73.28 57204.33 88888.00 2014-11-12 23:11:34.408 316 11312.94 73.27 57204.31 88888.00 2014-11-12 23:11:34.908 316 11312.93 73.29 57204.35 88888.00 2014-11-12 23:11:35.408 316 11312.94 73.27 57204.26 88888.00 2014-11-12 23:11:35.908 316 11312.91 73.26 57204.21 88888.00 2014-11-12 23:11:36.408 316 11312.91 73.24 57204.20 88888.00 2014-11-12 23:11:36.908 316 11312.92 73.23 57204.27 88888.00 2014-11-12 23:11:37.408 316 11312.92 73.22 57204.31 88888.00 2014-11-12 23:11:37.908 316 11312.87 73.22 57204.29 88888.00 2014-11-12 23:11:38.408 316 11312.86 73.23 57204.22 88888.00 2014-11-12 23:11:38.908 316 11312.85 73.26 57204.21 88888.00 2014-11-12 23:11:39.408 316 11312.85 73.16 57204.13 88888.00 2014-11-12 23:11:39.908 316 11312.84 73.10 57204.18 88888.00 2014-11-12 23:11:40.408 316 11312.82 73.05 57204.15 88888.00 2014-11-12 23:11:40.908 316 11312.78 73.08 57204.14 88888.00 2014-11-12 23:11:41.408 316 11312.77 73.12 57204.10 88888.00 2014-11-12 23:11:41.908 316 11312.78 73.09 57204.01 88888.00 2014-11-12 23:11:42.408 316 11312.72 73.05 57204.02 88888.00 2014-11-12 23:11:42.908 316 11312.64 73.13 57204.04 88888.00 2014-11-12 23:11:43.408 316 11312.65 73.09 57204.08 88888.00 2014-11-12 23:11:43.908 316 11312.71 73.07 57204.06 88888.00 2014-11-12 23:11:44.408 316 11312.68 73.01 57204.03 88888.00 2014-11-12 23:11:44.908 316 11312.66 72.98 57204.02 88888.00 2014-11-12 23:11:45.409 316 11312.67 73.02 57203.84 88888.00 2014-11-12 23:11:45.909 316 11312.70 73.05 57203.75 88888.00 2014-11-12 23:11:46.409 316 11312.72 73.03 57203.93 88888.00 2014-11-12 23:11:46.909 316 11312.70 73.06 57204.00 88888.00 2014-11-12 23:11:47.409 316 11312.68 73.06 57204.01 88888.00 2014-11-12 23:11:47.909 316 11312.64 73.08 57204.03 88888.00 2014-11-12 23:11:48.409 316 11312.64 73.06 57204.07 88888.00 2014-11-12 23:11:48.909 316 11312.67 73.00 57204.02 88888.00 2014-11-12 23:11:49.409 316 11312.65 72.96 57203.95 88888.00 2014-11-12 23:11:49.909 316 11312.60 72.93 57204.03 88888.00 2014-11-12 23:11:50.409 316 11312.57 72.92 57203.95 88888.00 2014-11-12 23:11:50.909 316 11312.54 72.90 57203.88 88888.00 2014-11-12 23:11:51.409 316 11312.53 72.92 57203.81 88888.00 2014-11-12 23:11:51.909 316 11312.61 72.93 57203.82 88888.00 2014-11-12 23:11:52.409 316 11312.59 72.92 57203.86 88888.00 2014-11-12 23:11:52.909 316 11312.52 72.88 57203.84 88888.00 2014-11-12 23:11:53.409 316 11312.50 72.86 57203.81 88888.00 2014-11-12 23:11:53.909 316 11312.49 72.88 57203.84 88888.00 2014-11-12 23:11:54.409 316 11312.46 72.87 57203.86 88888.00 2014-11-12 23:11:54.909 316 11312.44 72.87 57203.86 88888.00 2014-11-12 23:11:55.409 316 11312.38 72.83 57203.81 88888.00 2014-11-12 23:11:55.909 316 11312.38 72.80 57203.80 88888.00 2014-11-12 23:11:56.409 316 11312.36 72.80 57203.88 88888.00 2014-11-12 23:11:56.909 316 11312.39 72.85 57203.89 88888.00 2014-11-12 23:11:57.409 316 11312.38 72.87 57203.77 88888.00 2014-11-12 23:11:57.909 316 11312.33 72.89 57203.76 88888.00 2014-11-12 23:11:58.409 316 11312.32 72.85 57203.78 88888.00 2014-11-12 23:11:58.909 316 11312.30 72.80 57203.80 88888.00 2014-11-12 23:11:59.409 316 11312.32 72.81 57203.83 88888.00 2014-11-12 23:11:59.909 316 11312.28 72.80 57203.83 88888.00 2014-11-12 23:12:00.409 316 11312.21 72.83 57203.76 88888.00 2014-11-12 23:12:00.909 316 11312.22 72.86 57203.75 88888.00 2014-11-12 23:12:01.409 316 11312.21 72.86 57203.74 88888.00 2014-11-12 23:12:01.909 316 11312.14 72.83 57203.68 88888.00 2014-11-12 23:12:02.409 316 11312.17 72.81 57203.63 88888.00 2014-11-12 23:12:02.909 316 11312.18 72.82 57203.68 88888.00 2014-11-12 23:12:03.409 316 11312.12 72.82 57203.70 88888.00 2014-11-12 23:12:03.909 316 11312.08 72.81 57203.68 88888.00 2014-11-12 23:12:04.409 316 11312.08 72.81 57203.64 88888.00 2014-11-12 23:12:04.909 316 11312.07 72.82 57203.68 88888.00 2014-11-12 23:12:05.409 316 11312.04 72.82 57203.65 88888.00 2014-11-12 23:12:05.909 316 11312.02 72.87 57203.67 88888.00 2014-11-12 23:12:06.409 316 11312.01 72.86 57203.62 88888.00 2014-11-12 23:12:06.909 316 11311.94 72.83 57203.62 88888.00 2014-11-12 23:12:07.409 316 11311.94 72.82 57203.59 88888.00 2014-11-12 23:12:07.909 316 11311.94 72.81 57203.57 88888.00 2014-11-12 23:12:08.409 316 11311.94 72.75 57203.57 88888.00 2014-11-12 23:12:08.909 316 11311.89 72.72 57203.54 88888.00 2014-11-12 23:12:09.409 316 11311.86 72.75 57203.51 88888.00 2014-11-12 23:12:09.909 316 11311.84 72.78 57203.51 88888.00 2014-11-12 23:12:10.409 316 11311.86 72.78 57203.51 88888.00 2014-11-12 23:12:10.909 316 11311.88 72.81 57203.50 88888.00 2014-11-12 23:12:11.409 316 11311.87 72.83 57203.46 88888.00 2014-11-12 23:12:11.909 316 11311.90 72.87 57203.44 88888.00 2014-11-12 23:12:12.409 316 11311.79 72.90 57203.45 88888.00 2014-11-12 23:12:12.909 316 11311.73 72.83 57203.42 88888.00 2014-11-12 23:12:13.409 316 11311.73 72.82 57203.43 88888.00 2014-11-12 23:12:13.909 316 11311.69 72.82 57203.41 88888.00 2014-11-12 23:12:14.409 316 11311.67 72.86 57203.42 88888.00 2014-11-12 23:12:14.909 316 11311.66 72.85 57203.41 88888.00 2014-11-12 23:12:15.409 316 11311.63 72.89 57203.38 88888.00 2014-11-12 23:12:15.909 316 11311.67 72.95 57203.38 88888.00 2014-11-12 23:12:16.409 316 11311.68 73.01 57203.36 88888.00 2014-11-12 23:12:16.909 316 11311.64 73.00 57203.36 88888.00 2014-11-12 23:12:17.409 316 11311.60 72.93 57203.27 88888.00 2014-11-12 23:12:17.909 316 11311.62 72.90 57203.27 88888.00 2014-11-12 23:12:18.409 316 11311.63 72.86 57203.26 88888.00 2014-11-12 23:12:18.909 316 11311.62 72.87 57203.24 88888.00 2014-11-12 23:12:19.409 316 11311.57 72.96 57203.25 88888.00 2014-11-12 23:12:19.909 316 11311.54 72.99 57203.25 88888.00 2014-11-12 23:12:20.409 316 11311.54 73.01 57203.18 88888.00 2014-11-12 23:12:20.909 316 11311.48 73.01 57203.12 88888.00 2014-11-12 23:12:21.409 316 11311.46 73.05 57203.10 88888.00 2014-11-12 23:12:21.909 316 11311.47 73.01 57203.11 88888.00 2014-11-12 23:12:22.409 316 11311.49 73.01 57203.09 88888.00 2014-11-12 23:12:22.909 316 11311.47 73.06 57203.07 88888.00 2014-11-12 23:12:23.409 316 11311.40 73.08 57203.09 88888.00 2014-11-12 23:12:23.909 316 11311.34 73.13 57203.01 88888.00 2014-11-12 23:12:24.409 316 11311.36 73.08 57203.01 88888.00 2014-11-12 23:12:24.909 316 11311.39 73.10 57203.01 88888.00 2014-11-12 23:12:25.409 316 11311.40 73.12 57202.99 88888.00 2014-11-12 23:12:25.909 316 11311.45 73.17 57202.99 88888.00 2014-11-12 23:12:26.409 316 11311.40 73.19 57202.96 88888.00 2014-11-12 23:12:26.909 316 11311.33 73.17 57202.92 88888.00 2014-11-12 23:12:27.409 316 11311.36 73.10 57202.90 88888.00 2014-11-12 23:12:27.909 316 11311.35 73.12 57202.91 88888.00 2014-11-12 23:12:28.409 316 11311.36 73.15 57202.82 88888.00 2014-11-12 23:12:28.909 316 11311.38 73.19 57202.79 88888.00 2014-11-12 23:12:29.409 316 11311.29 73.19 57202.80 88888.00 2014-11-12 23:12:29.909 316 11311.28 73.19 57202.75 88888.00 2014-11-12 23:12:30.409 316 11311.34 73.24 57202.75 88888.00 2014-11-12 23:12:30.909 316 11311.34 73.24 57202.73 88888.00 2014-11-12 23:12:31.409 316 11311.31 73.24 57202.75 88888.00 2014-11-12 23:12:31.909 316 11311.29 73.26 57202.74 88888.00 2014-11-12 23:12:32.409 316 11311.26 73.29 57202.68 88888.00 2014-11-12 23:12:32.909 316 11311.25 73.26 57202.72 88888.00 2014-11-12 23:12:33.409 316 11311.24 73.32 57202.74 88888.00 2014-11-12 23:12:33.909 316 11311.27 73.44 57202.62 88888.00 2014-11-12 23:12:34.409 316 11311.26 73.42 57202.54 88888.00 2014-11-12 23:12:34.909 316 11311.26 73.37 57202.54 88888.00 2014-11-12 23:12:35.409 316 11311.26 73.37 57202.56 88888.00 2014-11-12 23:12:35.909 316 11311.26 73.36 57202.50 88888.00 2014-11-12 23:12:36.409 316 11311.25 73.36 57202.52 88888.00 2014-11-12 23:12:36.909 316 11311.25 73.42 57202.50 88888.00 2014-11-12 23:12:37.409 316 11311.25 73.42 57202.42 88888.00 2014-11-12 23:12:37.909 316 11311.28 73.41 57202.34 88888.00 2014-11-12 23:12:38.409 316 11311.25 73.44 57202.34 88888.00 2014-11-12 23:12:38.909 316 11311.15 73.53 57202.35 88888.00 2014-11-12 23:12:39.409 316 11311.15 73.56 57202.30 88888.00 2014-11-12 23:12:39.909 316 11311.15 73.57 57202.24 88888.00 2014-11-12 23:12:40.409 316 11311.15 73.57 57202.17 88888.00 2014-11-12 23:12:40.909 316 11311.15 73.56 57202.15 88888.00 2014-11-12 23:12:41.409 316 11311.18 73.58 57202.27 88888.00 2014-11-12 23:12:41.909 316 11311.24 73.50 57202.21 88888.00 2014-11-12 23:12:42.409 316 11311.22 73.51 57202.05 88888.00 2014-11-12 23:12:42.909 316 11311.17 73.56 57202.00 88888.00 2014-11-12 23:12:43.409 316 11311.13 73.56 57201.92 88888.00 2014-11-12 23:12:43.909 316 11311.19 73.51 57201.83 88888.00 2014-11-12 23:12:44.409 316 11311.24 73.56 57201.82 88888.00 2014-11-12 23:12:44.909 316 11311.21 73.58 57201.82 88888.00 2014-11-12 23:12:45.409 316 11311.18 73.62 57201.77 88888.00 2014-11-12 23:12:45.909 316 11311.21 73.62 57201.69 88888.00 2014-11-12 23:12:46.409 316 11311.31 73.62 57201.68 88888.00 2014-11-12 23:12:46.909 316 11311.27 73.64 57201.62 88888.00 2014-11-12 23:12:47.409 316 11311.24 73.70 57201.57 88888.00 2014-11-12 23:12:47.909 316 11311.25 73.75 57201.62 88888.00 2014-11-12 23:12:48.409 316 11311.25 73.68 57201.58 88888.00 2014-11-12 23:12:48.909 316 11311.24 73.63 57201.58 88888.00 2014-11-12 23:12:49.409 316 11311.24 73.64 57201.49 88888.00 2014-11-12 23:12:49.909 316 11311.25 73.63 57201.38 88888.00 2014-11-12 23:12:50.409 316 11311.24 73.70 57201.27 88888.00 2014-11-12 23:12:50.909 316 11311.26 73.70 57201.28 88888.00 2014-11-12 23:12:51.409 316 11311.29 73.77 57201.24 88888.00 2014-11-12 23:12:51.909 316 11311.22 73.76 57201.14 88888.00 2014-11-12 23:12:52.409 316 11311.25 73.80 57201.11 88888.00 2014-11-12 23:12:52.909 316 11311.25 73.82 57201.10 88888.00 2014-11-12 23:12:53.409 316 11311.31 73.83 57201.07 88888.00 2014-11-12 23:12:53.909 316 11311.32 73.83 57200.99 88888.00 2014-11-12 23:12:54.409 316 11311.33 73.84 57200.88 88888.00 2014-11-12 23:12:54.909 316 11311.31 73.92 57200.81 88888.00 2014-11-12 23:12:55.409 316 11311.33 73.84 57200.74 88888.00 2014-11-12 23:12:55.909 316 11311.35 73.81 57200.73 88888.00 2014-11-12 23:12:56.409 316 11311.34 73.77 57200.74 88888.00 2014-11-12 23:12:56.909 316 11311.38 73.75 57200.67 88888.00 2014-11-12 23:12:57.409 316 11311.34 73.77 57200.57 88888.00 2014-11-12 23:12:57.909 316 11311.33 73.78 57200.53 88888.00 2014-11-12 23:12:58.409 316 11311.35 73.83 57200.49 88888.00 2014-11-12 23:12:58.909 316 11311.39 73.83 57200.36 88888.00 2014-11-12 23:12:59.409 316 11311.39 73.81 57200.23 88888.00 2014-11-12 23:12:59.909 316 11311.36 73.84 57200.20 88888.00 2014-11-12 23:13:00.409 316 11311.35 73.87 57200.14 88888.00 2014-11-12 23:13:00.909 316 11311.36 73.89 57200.12 88888.00 2014-11-12 23:13:01.409 316 11311.36 73.92 57200.16 88888.00 2014-11-12 23:13:01.909 316 11311.34 73.90 57200.17 88888.00 2014-11-12 23:13:02.409 316 11311.35 73.90 57200.03 88888.00 2014-11-12 23:13:02.909 316 11311.38 73.87 57199.97 88888.00 2014-11-12 23:13:03.409 316 11311.41 73.89 57200.06 88888.00 2014-11-12 23:13:03.909 316 11311.39 73.91 57199.98 88888.00 2014-11-12 23:13:04.409 316 11311.34 73.87 57199.93 88888.00 2014-11-12 23:13:04.909 316 11311.34 73.84 57199.90 88888.00 2014-11-12 23:13:05.409 316 11311.41 73.92 57199.92 88888.00 2014-11-12 23:13:05.909 316 11311.39 73.98 57199.88 88888.00 2014-11-12 23:13:06.409 316 11311.38 73.96 57199.78 88888.00 2014-11-12 23:13:06.909 316 11311.43 73.96 57199.69 88888.00 2014-11-12 23:13:07.409 316 11311.47 73.94 57199.65 88888.00 2014-11-12 23:13:07.909 316 11311.52 73.97 57199.61 88888.00 2014-11-12 23:13:08.409 316 11311.49 74.08 57199.56 88888.00 2014-11-12 23:13:08.909 316 11311.48 74.05 57199.57 88888.00 2014-11-12 23:13:09.409 316 11311.45 74.10 57199.57 88888.00 2014-11-12 23:13:09.909 316 11311.40 74.17 57199.56 88888.00 2014-11-12 23:13:10.409 316 11311.36 74.15 57199.46 88888.00 2014-11-12 23:13:10.909 316 11311.33 74.21 57199.40 88888.00 2014-11-12 23:13:11.409 316 11311.32 74.22 57199.41 88888.00 2014-11-12 23:13:11.909 316 11311.29 74.26 57199.43 88888.00 2014-11-12 23:13:12.409 316 11311.34 74.18 57199.41 88888.00 2014-11-12 23:13:12.909 316 11311.36 74.15 57199.41 88888.00 2014-11-12 23:13:13.409 316 11311.31 74.25 57199.44 88888.00 2014-11-12 23:13:13.909 316 11311.25 74.28 57199.41 88888.00 2014-11-12 23:13:14.409 316 11311.25 74.29 57199.37 88888.00 2014-11-12 23:13:14.909 316 11311.27 74.32 57199.37 88888.00 2014-11-12 23:13:15.409 316 11311.26 74.36 57199.37 88888.00 2014-11-12 23:13:15.909 316 11311.26 74.37 57199.38 88888.00 2014-11-12 23:13:16.409 316 11311.28 74.41 57199.40 88888.00 2014-11-12 23:13:16.909 316 11311.22 74.43 57199.41 88888.00 2014-11-12 23:13:17.409 316 11311.19 74.46 57199.39 88888.00 2014-11-12 23:13:17.909 316 11311.17 74.50 57199.31 88888.00 2014-11-12 23:13:18.409 316 11311.10 74.55 57199.29 88888.00 2014-11-12 23:13:18.909 316 11311.10 74.62 57199.29 88888.00 2014-11-12 23:13:19.409 316 11311.07 74.65 57199.25 88888.00 2014-11-12 23:13:19.909 316 11311.08 74.71 57199.28 88888.00 2014-11-12 23:13:20.409 316 11311.05 74.70 57199.25 88888.00 2014-11-12 23:13:20.909 316 11311.03 74.70 57199.27 88888.00 2014-11-12 23:13:21.409 316 11310.97 74.73 57199.27 88888.00 2014-11-12 23:13:21.909 316 11310.93 74.77 57199.31 88888.00 2014-11-12 23:13:22.409 316 11310.94 74.82 57199.26 88888.00 2014-11-12 23:13:22.909 316 11310.91 74.83 57199.27 88888.00 2014-11-12 23:13:23.409 316 11310.86 74.89 57199.18 88888.00 2014-11-12 23:13:23.909 316 11310.87 75.00 57199.15 88888.00 2014-11-12 23:13:24.409 316 11310.87 75.04 57199.15 88888.00 2014-11-12 23:13:24.909 316 11310.89 75.09 57199.11 88888.00 2014-11-12 23:13:25.409 316 11310.83 75.11 57199.13 88888.00 2014-11-12 23:13:25.909 316 11310.79 75.10 57199.08 88888.00 2014-11-12 23:13:26.409 316 11310.82 75.13 57198.99 88888.00 2014-11-12 23:13:26.909 316 11310.80 75.12 57198.96 88888.00 2014-11-12 23:13:27.409 316 11310.79 75.19 57198.96 88888.00 2014-11-12 23:13:27.909 316 11310.77 75.20 57198.93 88888.00 2014-11-12 23:13:28.409 316 11310.77 75.19 57199.00 88888.00 2014-11-12 23:13:28.909 316 11310.82 75.18 57199.05 88888.00 2014-11-12 23:13:29.409 316 11310.83 75.28 57198.92 88888.00 2014-11-12 23:13:29.909 316 11310.80 75.38 57198.86 88888.00 2014-11-12 23:13:30.409 316 11310.79 75.35 57198.82 88888.00 2014-11-12 23:13:30.909 316 11310.83 75.32 57198.81 88888.00 2014-11-12 23:13:31.409 316 11310.83 75.32 57198.81 88888.00 2014-11-12 23:13:31.909 316 11310.84 75.37 57198.81 88888.00 2014-11-12 23:13:32.409 316 11310.84 75.43 57198.79 88888.00 2014-11-12 23:13:32.909 316 11310.85 75.45 57198.76 88888.00 2014-11-12 23:13:33.409 316 11310.77 75.45 57198.70 88888.00 2014-11-12 23:13:33.909 316 11310.75 75.45 57198.68 88888.00 2014-11-12 23:13:34.409 316 11310.71 75.48 57198.68 88888.00 2014-11-12 23:13:34.909 316 11310.75 75.48 57198.67 88888.00 2014-11-12 23:13:35.409 316 11310.77 75.52 57198.67 88888.00 2014-11-12 23:13:35.909 316 11310.76 75.54 57198.70 88888.00 2014-11-12 23:13:36.409 316 11310.76 75.59 57198.80 88888.00 2014-11-12 23:13:36.909 316 11310.76 75.59 57198.66 88888.00 2014-11-12 23:13:37.409 316 11310.75 75.64 57198.64 88888.00 2014-11-12 23:13:37.909 316 11310.72 75.65 57198.63 88888.00 2014-11-12 23:13:38.409 316 11310.70 75.68 57198.54 88888.00 2014-11-12 23:13:38.909 316 11310.72 75.69 57198.55 88888.00 2014-11-12 23:13:39.409 316 11310.76 75.68 57198.52 88888.00 2014-11-12 23:13:39.909 316 11310.73 75.69 57198.38 88888.00 2014-11-12 23:13:40.409 316 11310.71 75.74 57198.41 88888.00 2014-11-12 23:13:40.909 316 11310.73 75.74 57198.38 88888.00 2014-11-12 23:13:41.409 316 11310.71 75.79 57198.28 88888.00 2014-11-12 23:13:41.909 316 11310.69 75.78 57198.28 88888.00 2014-11-12 23:13:42.409 316 11310.68 75.80 57198.28 88888.00 2014-11-12 23:13:42.909 316 11310.75 75.80 57198.19 88888.00 2014-11-12 23:13:43.409 316 11310.72 75.79 57198.10 88888.00 2014-11-12 23:13:43.909 316 11310.72 75.84 57198.09 88888.00 2014-11-12 23:13:44.409 316 11310.76 75.88 57198.13 88888.00 2014-11-12 23:13:44.909 316 11310.75 75.88 57198.12 88888.00 2014-11-12 23:13:45.409 316 11310.77 75.82 57198.07 88888.00 2014-11-12 23:13:45.909 316 11310.78 75.85 57198.03 88888.00 2014-11-12 23:13:46.409 316 11310.78 75.85 57197.94 88888.00 2014-11-12 23:13:46.909 316 11310.77 75.86 57197.89 88888.00 2014-11-12 23:13:47.409 316 11310.78 75.87 57197.85 88888.00 2014-11-12 23:13:47.909 316 11310.78 75.86 57197.80 88888.00 2014-11-12 23:13:48.409 316 11310.80 75.98 57197.80 88888.00 2014-11-12 23:13:48.909 316 11310.86 76.01 57197.68 88888.00 2014-11-12 23:13:49.409 316 11310.84 75.92 57197.64 88888.00 2014-11-12 23:13:49.909 316 11310.82 75.86 57197.62 88888.00 2014-11-12 23:13:50.409 316 11310.85 75.86 57197.61 88888.00 2014-11-12 23:13:50.909 316 11310.87 75.88 57197.57 88888.00 2014-11-12 23:13:51.409 316 11310.84 75.92 57197.51 88888.00 2014-11-12 23:13:51.909 316 11310.86 75.95 57197.47 88888.00 2014-11-12 23:13:52.409 316 11310.91 76.00 57197.41 88888.00 2014-11-12 23:13:52.909 316 11310.96 76.01 57197.34 88888.00 2014-11-12 23:13:53.409 316 11310.99 75.99 57197.28 88888.00 2014-11-12 23:13:53.909 316 11310.96 75.89 57197.25 88888.00 2014-11-12 23:13:54.409 316 11310.97 75.86 57197.13 88888.00 2014-11-12 23:13:54.909 316 11311.01 75.92 57196.98 88888.00 2014-11-12 23:13:55.409 316 11311.00 75.94 57196.94 88888.00 2014-11-12 23:13:55.909 316 11311.03 76.03 57196.94 88888.00 2014-11-12 23:13:56.409 316 11311.07 76.08 57196.95 88888.00 2014-11-12 23:13:56.909 316 11311.06 76.08 57196.88 88888.00 2014-11-12 23:13:57.409 316 11311.05 76.07 57196.75 88888.00 2014-11-12 23:13:57.909 316 11311.05 76.09 57196.81 88888.00 2014-11-12 23:13:58.409 316 11311.05 76.07 57196.76 88888.00 2014-11-12 23:13:58.909 316 11311.11 76.09 57196.67 88888.00 2014-11-12 23:13:59.409 316 11311.11 76.06 57196.65 88888.00 2014-11-12 23:13:59.909 316 11311.08 76.07 57196.62 88888.00 2014-11-12 23:14:00.409 316 11311.07 76.07 57196.63 88888.00 2014-11-12 23:14:00.909 316 11311.08 76.05 57196.50 88888.00 2014-11-12 23:14:01.409 316 11311.11 76.06 57196.42 88888.00 2014-11-12 23:14:01.909 316 11311.12 76.12 57196.43 88888.00 2014-11-12 23:14:02.409 316 11311.11 76.09 57196.38 88888.00 2014-11-12 23:14:02.909 316 11311.15 76.11 57196.42 88888.00 2014-11-12 23:14:03.409 316 11311.18 76.12 57196.36 88888.00 2014-11-12 23:14:03.909 316 11311.13 76.12 57196.30 88888.00 2014-11-12 23:14:04.409 316 11311.11 76.16 57196.32 88888.00 2014-11-12 23:14:04.909 316 11311.14 76.12 57196.27 88888.00 2014-11-12 23:14:05.409 316 11311.17 76.07 57196.24 88888.00 2014-11-12 23:14:05.909 316 11311.14 76.08 57196.18 88888.00 2014-11-12 23:14:06.409 316 11311.14 76.09 57196.20 88888.00 2014-11-12 23:14:06.909 316 11311.13 76.14 57196.18 88888.00 2014-11-12 23:14:07.409 316 11311.13 76.16 57196.12 88888.00 2014-11-12 23:14:07.909 316 11311.13 76.19 57196.08 88888.00 2014-11-12 23:14:08.409 316 11311.12 76.18 57196.11 88888.00 2014-11-12 23:14:08.909 316 11311.13 76.23 57196.10 88888.00 2014-11-12 23:14:09.409 316 11311.12 76.25 57196.08 88888.00 2014-11-12 23:14:09.909 316 11311.14 76.27 57196.08 88888.00 2014-11-12 23:14:10.409 316 11311.20 76.32 57196.07 88888.00 2014-11-12 23:14:10.909 316 11311.24 76.27 57196.07 88888.00 2014-11-12 23:14:11.409 316 11311.27 76.25 57196.08 88888.00 2014-11-12 23:14:11.909 316 11311.28 76.28 57195.97 88888.00 2014-11-12 23:14:12.409 316 11311.29 76.29 57195.95 88888.00 2014-11-12 23:14:12.909 316 11311.29 76.28 57195.95 88888.00 2014-11-12 23:14:13.409 316 11311.29 76.29 57195.92 88888.00 2014-11-12 23:14:13.909 316 11311.29 76.37 57195.92 88888.00 2014-11-12 23:14:14.409 316 11311.29 76.40 57195.92 88888.00 2014-11-12 23:14:14.909 316 11311.31 76.43 57195.90 88888.00 2014-11-12 23:14:15.409 316 11311.32 76.43 57195.93 88888.00 2014-11-12 23:14:15.909 316 11311.35 76.40 57196.00 88888.00 2014-11-12 23:14:16.409 316 11311.36 76.35 57196.00 88888.00 2014-11-12 23:14:16.909 316 11311.34 76.46 57195.92 88888.00 2014-11-12 23:14:17.409 316 11311.40 76.49 57195.80 88888.00 2014-11-12 23:14:17.909 316 11311.41 76.46 57195.82 88888.00 2014-11-12 23:14:18.409 316 11311.43 76.52 57195.84 88888.00 2014-11-12 23:14:18.909 316 11311.49 76.54 57195.81 88888.00 2014-11-12 23:14:19.409 316 11311.52 76.54 57195.75 88888.00 2014-11-12 23:14:19.909 316 11311.49 76.54 57195.67 88888.00 2014-11-12 23:14:20.409 316 11311.47 76.56 57195.75 88888.00 2014-11-12 23:14:20.909 316 11311.49 76.54 57195.69 88888.00 2014-11-12 23:14:21.409 316 11311.52 76.57 57195.65 88888.00 2014-11-12 23:14:21.909 316 11311.52 76.60 57195.63 88888.00 2014-11-12 23:14:22.409 316 11311.55 76.62 57195.60 88888.00 2014-11-12 23:14:22.909 316 11311.53 76.66 57195.59 88888.00 2014-11-12 23:14:23.409 316 11311.55 76.73 57195.56 88888.00 2014-11-12 23:14:23.909 316 11311.64 76.82 57195.55 88888.00 2014-11-12 23:14:24.409 316 11311.63 76.84 57195.56 88888.00 2014-11-12 23:14:24.909 316 11311.62 76.91 57195.49 88888.00 2014-11-12 23:14:25.409 316 11311.62 76.97 57195.55 88888.00 2014-11-12 23:14:25.909 316 11311.63 76.95 57195.56 88888.00 2014-11-12 23:14:26.409 316 11311.67 76.89 57195.53 88888.00 2014-11-12 23:14:26.909 316 11311.70 76.89 57195.52 88888.00 2014-11-12 23:14:27.409 316 11311.70 76.96 57195.58 88888.00 2014-11-12 23:14:27.909 316 11311.67 76.97 57195.53 88888.00 2014-11-12 23:14:28.409 316 11311.69 76.94 57195.53 88888.00 2014-11-12 23:14:28.909 316 11311.76 76.95 57195.45 88888.00 2014-11-12 23:14:29.409 316 11311.79 76.91 57195.43 88888.00 2014-11-12 23:14:29.909 316 11311.80 76.87 57195.49 88888.00 2014-11-12 23:14:30.409 316 11311.83 76.86 57195.48 88888.00 2014-11-12 23:14:30.909 316 11311.86 76.88 57195.43 88888.00 2014-11-12 23:14:31.409 316 11311.86 76.90 57195.39 88888.00 2014-11-12 23:14:31.909 316 11311.88 76.93 57195.34 88888.00 2014-11-12 23:14:32.409 316 11311.91 76.93 57195.27 88888.00 2014-11-12 23:14:32.909 316 11311.88 76.93 57195.30 88888.00 2014-11-12 23:14:33.409 316 11311.95 76.95 57195.30 88888.00 2014-11-12 23:14:33.909 316 11312.01 76.97 57195.39 88888.00 2014-11-12 23:14:34.409 316 11312.08 76.94 57195.33 88888.00 2014-11-12 23:14:34.909 316 11312.07 76.95 57195.30 88888.00 2014-11-12 23:14:35.409 316 11311.98 76.95 57195.27 88888.00 2014-11-12 23:14:35.909 316 11311.98 76.98 57195.39 88888.00 2014-11-12 23:14:36.409 316 11312.02 77.02 57195.43 88888.00 2014-11-12 23:14:36.909 316 11312.07 77.01 57195.23 88888.00 2014-11-12 23:14:37.409 316 11312.09 77.02 57195.20 88888.00 2014-11-12 23:14:37.909 316 11312.09 77.07 57195.18 88888.00 2014-11-12 23:14:38.409 316 11312.07 77.10 57195.14 88888.00 2014-11-12 23:14:38.909 316 11312.07 77.11 57195.16 88888.00 2014-11-12 23:14:39.409 316 11312.08 77.11 57195.27 88888.00 2014-11-12 23:14:39.909 316 11312.11 77.17 57195.27 88888.00 2014-11-12 23:14:40.409 316 11312.12 77.21 57195.27 88888.00 2014-11-12 23:14:40.909 316 11312.09 77.25 57195.41 88888.00 2014-11-12 23:14:41.409 316 11312.14 77.27 57195.49 88888.00 2014-11-12 23:14:41.909 316 11312.15 77.23 57195.56 88888.00 2014-11-12 23:14:42.409 316 11312.16 77.25 57195.45 88888.00 2014-11-12 23:14:42.909 316 11312.17 77.29 57195.53 88888.00 2014-11-12 23:14:43.409 316 11312.23 77.34 57195.56 88888.00 2014-11-12 23:14:43.909 316 11312.25 77.32 57195.50 88888.00 2014-11-12 23:14:44.409 316 11312.28 77.29 57195.42 88888.00 2014-11-12 23:14:44.909 316 11312.26 77.30 57195.65 88888.00 2014-11-12 23:14:45.409 316 11312.32 77.31 57195.63 88888.00 2014-11-12 23:14:45.909 316 11312.30 77.32 57195.69 88888.00 2014-11-12 23:14:46.409 316 11312.31 77.35 57195.65 88888.00 2014-11-12 23:14:46.909 316 11312.30 77.32 57195.54 88888.00 2014-11-12 23:14:47.409 316 11312.30 77.39 57195.49 88888.00 2014-11-12 23:14:47.909 316 11312.33 77.47 57195.56 88888.00 2014-11-12 23:14:48.409 316 11312.39 77.47 57195.66 88888.00 2014-11-12 23:14:48.909 316 11312.42 77.45 57195.68 88888.00 2014-11-12 23:14:49.409 316 11312.47 77.43 57195.58 88888.00 2014-11-12 23:14:49.909 316 11312.54 77.47 57195.52 88888.00 2014-11-12 23:14:50.409 316 11312.47 77.45 57195.56 88888.00 2014-11-12 23:14:50.909 316 11312.49 77.45 57195.50 88888.00 2014-11-12 23:14:51.409 316 11312.51 77.49 57195.46 88888.00 2014-11-12 23:14:51.909 316 11312.54 77.50 57195.42 88888.00 2014-11-12 23:14:52.409 316 11312.54 77.50 57195.39 88888.00 2014-11-12 23:14:52.909 316 11312.52 77.50 57195.37 88888.00 2014-11-12 23:14:53.409 316 11312.47 77.50 57195.27 88888.00 2014-11-12 23:14:53.909 316 11312.53 77.49 57195.17 88888.00 2014-11-12 23:14:54.409 316 11312.64 77.55 57195.10 88888.00 2014-11-12 23:14:54.909 316 11312.66 77.58 57195.01 88888.00 2014-11-12 23:14:55.409 316 11312.63 77.58 57195.04 88888.00 2014-11-12 23:14:55.909 316 11312.65 77.57 57195.07 88888.00 2014-11-12 23:14:56.409 316 11312.65 77.64 57195.08 88888.00 2014-11-12 23:14:56.909 316 11312.63 77.63 57195.01 88888.00 2014-11-12 23:14:57.409 316 11312.68 77.59 57195.03 88888.00 2014-11-12 23:14:57.909 316 11312.71 77.58 57194.88 88888.00 2014-11-12 23:14:58.409 316 11312.73 77.58 57194.84 88888.00 2014-11-12 23:14:58.909 316 11312.75 77.66 57194.88 88888.00 2014-11-12 23:14:59.409 316 11312.77 77.64 57194.83 88888.00 2014-11-12 23:14:59.909 316 11312.75 77.68 57194.85 88888.00 2014-11-12 23:15:00.409 316 11312.77 77.64 57194.77 88888.00 2014-11-12 23:15:00.909 316 11312.79 77.70 57194.71 88888.00 2014-11-12 23:15:01.409 316 11312.82 77.68 57194.65 88888.00 2014-11-12 23:15:01.909 316 11312.86 77.62 57194.70 88888.00 2014-11-12 23:15:02.409 316 11312.86 77.64 57194.69 88888.00 2014-11-12 23:15:02.909 316 11312.84 77.64 57194.59 88888.00 2014-11-12 23:15:03.409 316 11312.89 77.65 57194.52 88888.00 2014-11-12 23:15:03.909 316 11312.94 77.66 57194.41 88888.00 2014-11-12 23:15:04.409 316 11312.95 77.70 57194.41 88888.00 2014-11-12 23:15:04.909 316 11312.98 77.71 57194.43 88888.00 2014-11-12 23:15:05.409 316 11312.94 77.75 57194.39 88888.00 2014-11-12 23:15:05.909 316 11312.95 77.75 57194.37 88888.00 2014-11-12 23:15:06.409 316 11312.98 77.71 57194.32 88888.00 2014-11-12 23:15:06.909 316 11313.06 77.70 57194.27 88888.00 2014-11-12 23:15:07.409 316 11313.05 77.66 57194.24 88888.00 2014-11-12 23:15:07.909 316 11313.02 77.69 57194.18 88888.00 2014-11-12 23:15:08.409 316 11313.03 77.76 57194.11 88888.00 2014-11-12 23:15:08.909 316 11313.03 77.78 57194.07 88888.00 2014-11-12 23:15:09.409 316 11313.10 77.76 57193.95 88888.00 2014-11-12 23:15:09.909 316 11313.16 77.77 57193.94 88888.00 2014-11-12 23:15:10.409 316 11313.12 77.75 57193.92 88888.00 2014-11-12 23:15:10.909 316 11313.12 77.69 57193.81 88888.00 2014-11-12 23:15:11.409 316 11313.16 77.70 57193.85 88888.00 2014-11-12 23:15:11.909 316 11313.14 77.69 57193.91 88888.00 2014-11-12 23:15:12.409 316 11313.19 77.70 57193.88 88888.00 2014-11-12 23:15:12.909 316 11313.21 77.72 57193.79 88888.00 2014-11-12 23:15:13.409 316 11313.21 77.72 57193.73 88888.00 2014-11-12 23:15:13.909 316 11313.28 77.73 57193.70 88888.00 2014-11-12 23:15:14.409 316 11313.30 77.71 57193.74 88888.00 2014-11-12 23:15:14.909 316 11313.29 77.66 57193.68 88888.00 2014-11-12 23:15:15.409 316 11313.30 77.69 57193.63 88888.00 2014-11-12 23:15:15.909 316 11313.32 77.69 57193.61 88888.00 2014-11-12 23:15:16.409 316 11313.37 77.69 57193.57 88888.00 2014-11-12 23:15:16.909 316 11313.41 77.70 57193.50 88888.00 2014-11-12 23:15:17.409 316 11313.41 77.75 57193.47 88888.00 2014-11-12 23:15:17.909 316 11313.42 77.77 57193.45 88888.00 2014-11-12 23:15:18.409 316 11313.43 77.79 57193.42 88888.00 2014-11-12 23:15:18.909 316 11313.44 77.79 57193.29 88888.00 2014-11-12 23:15:19.409 316 11313.48 77.81 57193.35 88888.00 2014-11-12 23:15:19.909 316 11313.51 77.81 57193.32 88888.00 2014-11-12 23:15:20.409 316 11313.51 77.84 57193.25 88888.00 2014-11-12 23:15:20.909 316 11313.51 77.89 57193.22 88888.00 2014-11-12 23:15:21.409 316 11313.56 77.89 57193.21 88888.00 2014-11-12 23:15:21.909 316 11313.60 77.89 57193.25 88888.00 2014-11-12 23:15:22.409 316 11313.57 77.89 57193.23 88888.00 2014-11-12 23:15:22.909 316 11313.58 77.88 57193.15 88888.00 2014-11-12 23:15:23.409 316 11313.64 77.85 57193.21 88888.00 2014-11-12 23:15:23.909 316 11313.64 77.90 57193.15 88888.00 2014-11-12 23:15:24.409 316 11313.61 77.91 57193.08 88888.00 2014-11-12 23:15:24.909 316 11313.63 77.90 57193.06 88888.00 2014-11-12 23:15:25.410 316 11313.65 77.91 57193.03 88888.00 2014-11-12 23:15:25.910 316 11313.62 77.92 57192.93 88888.00 2014-11-12 23:15:26.410 316 11313.65 77.95 57192.97 88888.00 2014-11-12 23:15:26.910 316 11313.74 77.97 57193.08 88888.00 2014-11-12 23:15:27.410 316 11313.74 77.99 57193.08 88888.00 2014-11-12 23:15:27.910 316 11313.72 78.02 57193.00 88888.00 2014-11-12 23:15:28.410 316 11313.71 77.99 57193.00 88888.00 2014-11-12 23:15:28.910 316 11313.77 78.02 57192.96 88888.00 2014-11-12 23:15:29.410 316 11313.84 78.04 57192.90 88888.00 2014-11-12 23:15:29.910 316 11313.89 78.04 57192.87 88888.00 2014-11-12 23:15:30.410 316 11313.86 78.02 57192.85 88888.00 2014-11-12 23:15:30.910 316 11313.83 77.99 57192.86 88888.00 2014-11-12 23:15:31.410 316 11313.82 78.07 57192.87 88888.00 2014-11-12 23:15:31.910 316 11313.84 78.09 57192.89 88888.00 2014-11-12 23:15:32.410 316 11313.89 78.03 57192.87 88888.00 2014-11-12 23:15:32.910 316 11313.86 78.05 57192.89 88888.00 2014-11-12 23:15:33.410 316 11313.92 78.09 57192.86 88888.00 2014-11-12 23:15:33.910 316 11313.95 78.06 57192.83 88888.00 2014-11-12 23:15:34.410 316 11313.91 78.09 57192.79 88888.00 2014-11-12 23:15:34.910 316 11313.91 78.11 57192.74 88888.00 2014-11-12 23:15:35.410 316 11313.95 78.17 57192.72 88888.00 2014-11-12 23:15:35.910 316 11313.97 78.19 57192.71 88888.00 2014-11-12 23:15:36.410 316 11313.99 78.18 57192.67 88888.00 2014-11-12 23:15:36.910 316 11314.03 78.16 57192.69 88888.00 2014-11-12 23:15:37.410 316 11314.04 78.11 57192.76 88888.00 2014-11-12 23:15:37.910 316 11314.05 78.15 57192.78 88888.00 2014-11-12 23:15:38.410 316 11314.02 78.18 57192.74 88888.00 2014-11-12 23:15:38.910 316 11314.03 78.27 57192.77 88888.00 2014-11-12 23:15:39.410 316 11314.05 78.29 57192.78 88888.00 2014-11-12 23:15:39.910 316 11314.05 78.29 57192.74 88888.00 2014-11-12 23:15:40.410 316 11314.03 78.31 57192.73 88888.00 2014-11-12 23:15:40.910 316 11314.07 78.34 57192.76 88888.00 2014-11-12 23:15:41.410 316 11314.13 78.37 57192.71 88888.00 2014-11-12 23:15:41.910 316 11314.12 78.38 57192.70 88888.00 2014-11-12 23:15:42.410 316 11314.11 78.40 57192.67 88888.00 2014-11-12 23:15:42.910 316 11314.09 78.41 57192.69 88888.00 2014-11-12 23:15:43.410 316 11314.07 78.39 57192.74 88888.00 2014-11-12 23:15:43.910 316 11314.13 78.40 57192.74 88888.00 2014-11-12 23:15:44.410 316 11314.14 78.41 57192.80 88888.00 2014-11-12 23:15:44.910 316 11314.18 78.40 57192.80 88888.00 2014-11-12 23:15:45.410 316 11314.20 78.34 57192.74 88888.00 2014-11-12 23:15:45.910 316 11314.18 78.37 57192.73 88888.00 2014-11-12 23:15:46.410 316 11314.18 78.44 57192.77 88888.00 2014-11-12 23:15:46.910 316 11314.18 78.51 57192.76 88888.00 2014-11-12 23:15:47.410 316 11314.17 78.49 57192.71 88888.00 2014-11-12 23:15:47.910 316 11314.17 78.47 57192.70 88888.00 2014-11-12 23:15:48.410 316 11314.13 78.47 57192.74 88888.00 2014-11-12 23:15:48.910 316 11314.19 78.46 57192.80 88888.00 2014-11-12 23:15:49.410 316 11314.19 78.49 57192.84 88888.00 2014-11-12 23:15:49.910 316 11314.20 78.49 57192.85 88888.00 2014-11-12 23:15:50.410 316 11314.21 78.47 57192.86 88888.00 2014-11-12 23:15:50.910 316 11314.24 78.51 57192.87 88888.00 2014-11-12 23:15:51.410 316 11314.25 78.52 57192.89 88888.00 2014-11-12 23:15:51.910 316 11314.25 78.53 57192.96 88888.00 2014-11-12 23:15:52.410 316 11314.25 78.54 57193.04 88888.00 2014-11-12 23:15:52.910 316 11314.23 78.57 57193.08 88888.00 2014-11-12 23:15:53.410 316 11314.26 78.58 57193.12 88888.00 2014-11-12 23:15:53.910 316 11314.26 78.57 57193.11 88888.00 2014-11-12 23:15:54.410 316 11314.27 78.64 57193.14 88888.00 2014-11-12 23:15:54.910 316 11314.27 78.65 57193.10 88888.00 2014-11-12 23:15:55.410 316 11314.28 78.68 57193.18 88888.00 2014-11-12 23:15:55.910 316 11314.26 78.66 57193.21 88888.00 2014-11-12 23:15:56.410 316 11314.24 78.61 57193.24 88888.00 2014-11-12 23:15:56.910 316 11314.20 78.61 57193.28 88888.00 2014-11-12 23:15:57.410 316 11314.24 78.57 57193.32 88888.00 2014-11-12 23:15:57.910 316 11314.24 78.57 57193.28 88888.00 2014-11-12 23:15:58.410 316 11314.24 78.65 57193.32 88888.00 2014-11-12 23:15:58.910 316 11314.23 78.61 57193.29 88888.00 2014-11-12 23:15:59.410 316 11314.25 78.63 57193.29 88888.00 2014-11-12 23:15:59.910 316 11314.31 78.75 57193.32 88888.00 2014-11-12 23:16:00.410 316 11314.32 78.71 57193.41 88888.00 2014-11-12 23:16:00.910 316 11314.27 78.63 57193.41 88888.00 2014-11-12 23:16:01.410 316 11314.31 78.60 57193.47 88888.00 2014-11-12 23:16:01.910 316 11314.31 78.68 57193.42 88888.00 2014-11-12 23:16:02.410 316 11314.31 78.68 57193.50 88888.00 2014-11-12 23:16:02.910 316 11314.33 78.71 57193.53 88888.00 2014-11-12 23:16:03.410 316 11314.32 78.74 57193.53 88888.00 2014-11-12 23:16:03.910 316 11314.32 78.73 57193.53 88888.00 2014-11-12 23:16:04.410 316 11314.34 78.71 57193.56 88888.00 2014-11-12 23:16:04.910 316 11314.41 78.67 57193.55 88888.00 2014-11-12 23:16:05.410 316 11314.42 78.64 57193.66 88888.00 2014-11-12 23:16:05.910 316 11314.37 78.66 57193.70 88888.00 2014-11-12 23:16:06.410 316 11314.33 78.67 57193.63 88888.00 2014-11-12 23:16:06.910 316 11314.35 78.71 57193.72 88888.00 2014-11-12 23:16:07.410 316 11314.41 78.71 57193.75 88888.00 2014-11-12 23:16:07.910 316 11314.40 78.75 57193.76 88888.00 2014-11-12 23:16:08.410 316 11314.44 78.80 57193.77 88888.00 2014-11-12 23:16:08.910 316 11314.47 78.80 57193.73 88888.00 2014-11-12 23:16:09.410 316 11314.48 78.77 57193.74 88888.00 2014-11-12 23:16:09.910 316 11314.45 78.73 57193.72 88888.00 2014-11-12 23:16:10.410 316 11314.42 78.71 57193.75 88888.00 2014-11-12 23:16:10.910 316 11314.46 78.71 57193.79 88888.00 2014-11-12 23:16:11.410 316 11314.47 78.67 57193.75 88888.00 2014-11-12 23:16:11.910 316 11314.48 78.67 57193.77 88888.00 2014-11-12 23:16:12.410 316 11314.47 78.64 57193.76 88888.00 2014-11-12 23:16:12.910 316 11314.51 78.61 57193.81 88888.00 2014-11-12 23:16:13.410 316 11314.47 78.58 57193.86 88888.00 2014-11-12 23:16:13.910 316 11314.45 78.59 57193.94 88888.00 2014-11-12 23:16:14.410 316 11314.51 78.59 57193.95 88888.00 2014-11-12 23:16:14.910 316 11314.53 78.60 57193.94 88888.00 2014-11-12 23:16:15.410 316 11314.60 78.61 57194.00 88888.00 2014-11-12 23:16:15.910 316 11314.61 78.60 57194.02 88888.00 2014-11-12 23:16:16.410 316 11314.60 78.57 57194.07 88888.00 2014-11-12 23:16:16.910 316 11314.60 78.54 57194.02 88888.00 2014-11-12 23:16:17.410 316 11314.55 78.52 57193.92 88888.00 2014-11-12 23:16:17.910 316 11314.60 78.54 57193.92 88888.00 2014-11-12 23:16:18.410 316 11314.64 78.52 57193.99 88888.00 2014-11-12 23:16:18.910 316 11314.60 78.49 57194.04 88888.00 2014-11-12 23:16:19.410 316 11314.62 78.49 57194.04 88888.00 2014-11-12 23:16:19.910 316 11314.61 78.49 57194.01 88888.00 2014-11-12 23:16:20.410 316 11314.61 78.52 57193.99 88888.00 2014-11-12 23:16:20.910 316 11314.64 78.50 57193.99 88888.00 2014-11-12 23:16:21.410 316 11314.65 78.43 57194.02 88888.00 2014-11-12 23:16:21.910 316 11314.67 78.40 57194.04 88888.00 2014-11-12 23:16:22.410 316 11314.67 78.41 57194.01 88888.00 2014-11-12 23:16:22.910 316 11314.59 78.40 57194.02 88888.00 2014-11-12 23:16:23.410 316 11314.58 78.36 57194.07 88888.00 2014-11-12 23:16:23.910 316 11314.64 78.32 57194.05 88888.00 2014-11-12 23:16:24.410 316 11314.68 78.38 57194.06 88888.00 2014-11-12 23:16:24.910 316 11314.66 78.43 57194.05 88888.00 2014-11-12 23:16:25.410 316 11314.68 78.43 57194.04 88888.00 2014-11-12 23:16:25.910 316 11314.68 78.33 57194.07 88888.00 2014-11-12 23:16:26.410 316 11314.69 78.32 57194.06 88888.00 2014-11-12 23:16:26.910 316 11314.72 78.31 57194.07 88888.00 2014-11-12 23:16:27.410 316 11314.75 78.27 57194.02 88888.00 2014-11-12 23:16:27.910 316 11314.72 78.24 57194.06 88888.00 2014-11-12 23:16:28.410 316 11314.73 78.26 57194.07 88888.00 2014-11-12 23:16:28.910 316 11314.82 78.26 57194.06 88888.00 2014-11-12 23:16:29.410 316 11314.76 78.26 57194.06 88888.00 2014-11-12 23:16:29.910 316 11314.76 78.24 57194.00 88888.00 2014-11-12 23:16:30.410 316 11314.80 78.24 57193.96 88888.00 2014-11-12 23:16:30.910 316 11314.79 78.22 57193.96 88888.00 2014-11-12 23:16:31.410 316 11314.76 78.15 57193.93 88888.00 2014-11-12 23:16:31.910 316 11314.80 78.18 57193.92 88888.00 2014-11-12 23:16:32.410 316 11314.85 78.15 57193.82 88888.00 2014-11-12 23:16:32.910 316 11314.85 78.11 57193.82 88888.00 2014-11-12 23:16:33.410 316 11314.90 78.10 57193.79 88888.00 2014-11-12 23:16:33.910 316 11314.90 78.13 57193.82 88888.00 2014-11-12 23:16:34.410 316 11314.87 78.11 57193.77 88888.00 2014-11-12 23:16:34.910 316 11314.86 78.05 57193.85 88888.00 2014-11-12 23:16:35.410 316 11314.86 78.05 57193.91 88888.00 2014-11-12 23:16:35.910 316 11314.87 78.07 57193.91 88888.00 2014-11-12 23:16:36.410 316 11314.89 78.10 57193.85 88888.00 2014-11-12 23:16:36.910 316 11314.88 78.09 57193.79 88888.00 2014-11-12 23:16:37.410 316 11314.86 78.06 57193.83 88888.00 2014-11-12 23:16:37.910 316 11314.87 78.06 57193.89 88888.00 2014-11-12 23:16:38.410 316 11314.85 78.09 57193.82 88888.00 2014-11-12 23:16:38.910 316 11314.86 78.05 57193.81 88888.00 2014-11-12 23:16:39.410 316 11314.88 78.00 57193.75 88888.00 2014-11-12 23:16:39.910 316 11314.89 77.98 57193.79 88888.00 2014-11-12 23:16:40.410 316 11314.89 78.04 57193.80 88888.00 2014-11-12 23:16:40.910 316 11314.93 78.09 57193.82 88888.00 2014-11-12 23:16:41.410 316 11314.92 78.12 57193.83 88888.00 2014-11-12 23:16:41.910 316 11314.88 78.15 57193.77 88888.00 2014-11-12 23:16:42.410 316 11314.88 78.07 57193.72 88888.00 2014-11-12 23:16:42.910 316 11314.89 78.05 57193.75 88888.00 2014-11-12 23:16:43.410 316 11314.92 78.10 57193.77 88888.00 2014-11-12 23:16:43.910 316 11314.92 78.05 57193.74 88888.00 2014-11-12 23:16:44.410 316 11314.89 78.04 57193.72 88888.00 2014-11-12 23:16:44.910 316 11314.86 78.04 57193.66 88888.00 2014-11-12 23:16:45.410 316 11314.83 78.02 57193.68 88888.00 2014-11-12 23:16:45.910 316 11314.88 78.07 57193.68 88888.00 2014-11-12 23:16:46.410 316 11314.86 78.12 57193.66 88888.00 2014-11-12 23:16:46.910 316 11314.85 78.07 57193.64 88888.00 2014-11-12 23:16:47.410 316 11314.88 78.05 57193.70 88888.00 2014-11-12 23:16:47.910 316 11314.92 78.00 57193.70 88888.00 2014-11-12 23:16:48.410 316 11314.90 77.98 57193.68 88888.00 2014-11-12 23:16:48.910 316 11314.92 77.99 57193.73 88888.00 2014-11-12 23:16:49.410 316 11314.94 78.00 57193.81 88888.00 2014-11-12 23:16:49.910 316 11314.88 78.02 57193.83 88888.00 2014-11-12 23:16:50.410 316 11314.90 77.99 57193.86 88888.00 2014-11-12 23:16:50.910 316 11314.90 78.00 57193.87 88888.00 2014-11-12 23:16:51.410 316 11314.92 78.03 57193.88 88888.00 2014-11-12 23:16:51.910 316 11314.93 78.02 57194.00 88888.00 2014-11-12 23:16:52.410 316 11314.94 78.02 57193.99 88888.00 2014-11-12 23:16:52.910 316 11314.95 78.02 57193.86 88888.00 2014-11-12 23:16:53.410 316 11314.94 78.02 57193.87 88888.00 2014-11-12 23:16:53.910 316 11314.97 78.04 57193.88 88888.00 2014-11-12 23:16:54.410 316 11314.97 78.09 57193.94 88888.00 2014-11-12 23:16:54.910 316 11315.01 78.11 57193.96 88888.00 2014-11-12 23:16:55.410 316 11314.96 78.09 57193.93 88888.00 2014-11-12 23:16:55.910 316 11314.96 78.03 57193.95 88888.00 2014-11-12 23:16:56.410 316 11315.01 78.04 57193.95 88888.00 2014-11-12 23:16:56.910 316 11314.99 78.09 57193.94 88888.00 2014-11-12 23:16:57.410 316 11315.01 78.05 57193.96 88888.00 2014-11-12 23:16:57.910 316 11315.04 77.99 57193.96 88888.00 2014-11-12 23:16:58.410 316 11315.04 78.02 57193.94 88888.00 2014-11-12 23:16:58.910 316 11315.01 78.03 57193.93 88888.00 2014-11-12 23:16:59.410 316 11315.01 78.03 57194.00 88888.00 2014-11-12 23:16:59.910 316 11315.02 78.06 57193.98 88888.00 2014-11-12 23:17:00.410 316 11315.01 78.05 57193.96 88888.00 2014-11-12 23:17:00.910 316 11315.07 78.05 57194.05 88888.00 2014-11-12 23:17:01.410 316 11315.06 78.09 57194.07 88888.00 2014-11-12 23:17:01.910 316 11315.07 78.05 57194.01 88888.00 2014-11-12 23:17:02.410 316 11315.08 78.04 57194.00 88888.00 2014-11-12 23:17:02.910 316 11315.04 78.13 57193.96 88888.00 2014-11-12 23:17:03.410 316 11315.04 78.12 57194.04 88888.00 2014-11-12 23:17:03.910 316 11315.09 78.11 57194.12 88888.00 2014-11-12 23:17:04.410 316 11315.09 78.12 57194.11 88888.00 2014-11-12 23:17:04.910 316 11315.09 78.07 57194.12 88888.00 2014-11-12 23:17:05.410 316 11315.08 78.16 57194.18 88888.00 2014-11-12 23:17:05.910 316 11315.10 78.15 57194.13 88888.00 2014-11-12 23:17:06.410 316 11315.08 78.10 57194.13 88888.00 2014-11-12 23:17:06.910 316 11315.03 78.13 57194.13 88888.00 2014-11-12 23:17:07.410 316 11315.06 78.16 57194.24 88888.00 2014-11-12 23:17:07.910 316 11315.08 78.19 57194.28 88888.00 2014-11-12 23:17:08.410 316 11315.10 78.23 57194.30 88888.00 2014-11-12 23:17:08.910 316 11315.10 78.24 57194.31 88888.00 2014-11-12 23:17:09.410 316 11315.09 78.25 57194.38 88888.00 2014-11-12 23:17:09.910 316 11315.08 78.24 57194.36 88888.00 2014-11-12 23:17:10.410 316 11315.07 78.24 57194.40 88888.00 2014-11-12 23:17:10.910 316 11315.10 78.27 57194.49 88888.00 2014-11-12 23:17:11.410 316 11315.09 78.25 57194.50 88888.00 2014-11-12 23:17:11.910 316 11315.10 78.23 57194.52 88888.00 2014-11-12 23:17:12.410 316 11315.07 78.22 57194.62 88888.00 2014-11-12 23:17:12.910 316 11315.06 78.17 57194.72 88888.00 2014-11-12 23:17:13.410 316 11315.06 78.17 57194.70 88888.00 2014-11-12 23:17:13.910 316 11315.07 78.17 57194.66 88888.00 2014-11-12 23:17:14.410 316 11315.11 78.17 57194.71 88888.00 2014-11-12 23:17:14.910 316 11315.14 78.19 57194.69 88888.00 2014-11-12 23:17:15.410 316 11315.11 78.22 57194.78 88888.00 2014-11-12 23:17:15.910 316 11315.14 78.23 57194.90 88888.00 2014-11-12 23:17:16.410 316 11315.11 78.27 57194.97 88888.00 2014-11-12 23:17:16.910 316 11315.13 78.24 57194.96 88888.00 2014-11-12 23:17:17.410 316 11315.11 78.24 57194.98 88888.00 2014-11-12 23:17:17.910 316 11315.11 78.24 57194.99 88888.00 2014-11-12 23:17:18.410 316 11315.10 78.22 57194.99 88888.00 2014-11-12 23:17:18.910 316 11315.09 78.22 57195.07 88888.00 2014-11-12 23:17:19.410 316 11315.13 78.30 57195.11 88888.00 2014-11-12 23:17:19.910 316 11315.10 78.27 57195.16 88888.00 2014-11-12 23:17:20.410 316 11315.10 78.26 57195.17 88888.00 2014-11-12 23:17:20.910 316 11315.08 78.27 57195.21 88888.00 2014-11-12 23:17:21.410 316 11315.02 78.31 57195.28 88888.00 2014-11-12 23:17:21.910 316 11315.07 78.32 57195.35 88888.00 2014-11-12 23:17:22.410 316 11315.07 78.29 57195.42 88888.00 2014-11-12 23:17:22.910 316 11315.06 78.23 57195.39 88888.00 2014-11-12 23:17:23.410 316 11315.11 78.24 57195.42 88888.00 2014-11-12 23:17:23.910 316 11315.15 78.25 57195.42 88888.00 2014-11-12 23:17:24.410 316 11315.16 78.23 57195.42 88888.00 2014-11-12 23:17:24.910 316 11315.20 78.24 57195.53 88888.00 2014-11-12 23:17:25.410 316 11315.14 78.25 57195.56 88888.00 2014-11-12 23:17:25.910 316 11315.18 78.31 57195.58 88888.00 2014-11-12 23:17:26.410 316 11315.17 78.32 57195.66 88888.00 2014-11-12 23:17:26.910 316 11315.17 78.32 57195.74 88888.00 2014-11-12 23:17:27.410 316 11315.18 78.33 57195.74 88888.00 2014-11-12 23:17:27.910 316 11315.21 78.31 57195.74 88888.00 2014-11-12 23:17:28.410 316 11315.21 78.26 57195.76 88888.00 2014-11-12 23:17:28.910 316 11315.14 78.25 57195.85 88888.00 2014-11-12 23:17:29.410 316 11315.14 78.23 57195.85 88888.00 2014-11-12 23:17:29.910 316 11315.16 78.23 57195.85 88888.00 2014-11-12 23:17:30.410 316 11315.16 78.24 57195.91 88888.00 2014-11-12 23:17:30.910 316 11315.16 78.13 57195.97 88888.00 2014-11-12 23:17:31.410 316 11315.16 78.11 57195.91 88888.00 2014-11-12 23:17:31.910 316 11315.16 78.06 57195.93 88888.00 2014-11-12 23:17:32.410 316 11315.15 78.07 57195.98 88888.00 2014-11-12 23:17:32.910 316 11315.17 78.04 57195.93 88888.00 2014-11-12 23:17:33.410 316 11315.18 78.09 57195.97 88888.00 2014-11-12 23:17:33.910 316 11315.18 78.09 57195.97 88888.00 2014-11-12 23:17:34.410 316 11315.22 78.11 57195.93 88888.00 2014-11-12 23:17:34.910 316 11315.22 78.17 57195.92 88888.00 2014-11-12 23:17:35.410 316 11315.21 78.15 57195.84 88888.00 2014-11-12 23:17:35.910 316 11315.20 78.10 57195.86 88888.00 2014-11-12 23:17:36.410 316 11315.20 78.09 57195.93 88888.00 2014-11-12 23:17:36.910 316 11315.22 78.05 57195.91 88888.00 2014-11-12 23:17:37.410 316 11315.24 78.00 57195.97 88888.00 2014-11-12 23:17:37.910 316 11315.18 77.95 57195.98 88888.00 2014-11-12 23:17:38.410 316 11315.20 77.90 57195.91 88888.00 2014-11-12 23:17:38.910 316 11315.18 77.90 57195.92 88888.00 2014-11-12 23:17:39.410 316 11315.21 77.84 57195.90 88888.00 2014-11-12 23:17:39.910 316 11315.22 77.86 57195.84 88888.00 2014-11-12 23:17:40.410 316 11315.20 77.84 57195.78 88888.00 2014-11-12 23:17:40.910 316 11315.21 77.83 57195.75 88888.00 2014-11-12 23:17:41.410 316 11315.20 77.82 57195.76 88888.00 2014-11-12 23:17:41.910 316 11315.23 77.77 57195.80 88888.00 2014-11-12 23:17:42.410 316 11315.23 77.77 57195.78 88888.00 2014-11-12 23:17:42.910 316 11315.21 77.78 57195.75 88888.00 2014-11-12 23:17:43.410 316 11315.24 77.77 57195.73 88888.00 2014-11-12 23:17:43.910 316 11315.23 77.71 57195.72 88888.00 2014-11-12 23:17:44.410 316 11315.21 77.63 57195.67 88888.00 2014-11-12 23:17:44.910 316 11315.20 77.61 57195.63 88888.00 2014-11-12 23:17:45.410 316 11315.21 77.61 57195.63 88888.00 2014-11-12 23:17:45.910 316 11315.21 77.59 57195.58 88888.00 2014-11-12 23:17:46.410 316 11315.17 77.61 57195.56 88888.00 2014-11-12 23:17:46.910 316 11315.20 77.55 57195.60 88888.00 2014-11-12 23:17:47.410 316 11315.25 77.49 57195.52 88888.00 2014-11-12 23:17:47.910 316 11315.25 77.38 57195.43 88888.00 2014-11-12 23:17:48.410 316 11315.23 77.34 57195.39 88888.00 2014-11-12 23:17:48.910 316 11315.18 77.29 57195.35 88888.00 2014-11-12 23:17:49.410 316 11315.24 77.22 57195.31 88888.00 2014-11-12 23:17:49.910 316 11315.24 77.18 57195.23 88888.00 2014-11-12 23:17:50.410 316 11315.16 77.18 57195.24 88888.00 2014-11-12 23:17:50.910 316 11315.16 77.21 57195.26 88888.00 2014-11-12 23:17:51.410 316 11315.17 77.22 57195.27 88888.00 2014-11-12 23:17:51.910 316 11315.21 77.25 57195.23 88888.00 2014-11-12 23:17:52.410 316 11315.21 77.18 57195.29 88888.00 2014-11-12 23:17:52.910 316 11315.16 77.10 57195.24 88888.00 2014-11-12 23:17:53.410 316 11315.17 77.07 57195.22 88888.00 2014-11-12 23:17:53.910 316 11315.17 77.09 57195.23 88888.00 2014-11-12 23:17:54.410 316 11315.17 77.04 57195.18 88888.00 2014-11-12 23:17:54.910 316 11315.18 76.98 57195.15 88888.00 2014-11-12 23:17:55.410 316 11315.17 77.03 57195.05 88888.00 2014-11-12 23:17:55.910 316 11315.14 77.00 57195.04 88888.00 2014-11-12 23:17:56.410 316 11315.10 76.94 57195.03 88888.00 2014-11-12 23:17:56.910 316 11315.11 76.93 57195.01 88888.00 2014-11-12 23:17:57.410 316 11315.07 76.89 57194.95 88888.00 2014-11-12 23:17:57.910 316 11315.02 76.86 57194.94 88888.00 2014-11-12 23:17:58.410 316 11315.01 76.83 57194.95 88888.00 2014-11-12 23:17:58.910 316 11315.02 76.77 57194.95 88888.00 2014-11-12 23:17:59.410 316 11315.06 76.76 57194.90 88888.00 2014-11-12 23:17:59.910 316 11315.01 76.77 57194.86 88888.00 2014-11-12 23:18:00.410 316 11314.99 76.71 57194.88 88888.00 2014-11-12 23:18:00.910 316 11314.96 76.74 57194.86 88888.00 2014-11-12 23:18:01.410 316 11314.94 76.82 57194.84 88888.00 2014-11-12 23:18:01.910 316 11314.95 76.73 57194.77 88888.00 2014-11-12 23:18:02.410 316 11314.94 76.67 57194.75 88888.00 2014-11-12 23:18:02.910 316 11314.92 76.57 57194.71 88888.00 2014-11-12 23:18:03.410 316 11314.88 76.57 57194.63 88888.00 2014-11-12 23:18:03.910 316 11314.86 76.57 57194.57 88888.00 2014-11-12 23:18:04.410 316 11314.88 76.57 57194.49 88888.00 2014-11-12 23:18:04.910 316 11314.87 76.60 57194.54 88888.00 2014-11-12 23:18:05.410 316 11314.82 76.57 57194.52 88888.00 2014-11-12 23:18:05.910 316 11314.82 76.49 57194.52 88888.00 2014-11-12 23:18:06.410 316 11314.82 76.42 57194.53 88888.00 2014-11-12 23:18:06.910 316 11314.81 76.42 57194.52 88888.00 2014-11-12 23:18:07.410 316 11314.74 76.47 57194.46 88888.00 2014-11-12 23:18:07.910 316 11314.74 76.43 57194.47 88888.00 2014-11-12 23:18:08.410 316 11314.78 76.40 57194.39 88888.00 2014-11-12 23:18:08.910 316 11314.76 76.34 57194.30 88888.00 2014-11-12 23:18:09.410 316 11314.78 76.39 57194.31 88888.00 2014-11-12 23:18:09.910 316 11314.75 76.35 57194.33 88888.00 2014-11-12 23:18:10.410 316 11314.71 76.32 57194.30 88888.00 2014-11-12 23:18:10.910 316 11314.69 76.30 57194.28 88888.00 2014-11-12 23:18:11.410 316 11314.69 76.29 57194.31 88888.00 2014-11-12 23:18:11.910 316 11314.65 76.23 57194.25 88888.00 2014-11-12 23:18:12.410 316 11314.67 76.23 57194.20 88888.00 2014-11-12 23:18:12.910 316 11314.67 76.20 57194.21 88888.00 2014-11-12 23:18:13.410 316 11314.65 76.16 57194.21 88888.00 2014-11-12 23:18:13.910 316 11314.64 76.18 57194.09 88888.00 2014-11-12 23:18:14.410 316 11314.66 76.20 57194.13 88888.00 2014-11-12 23:18:14.910 316 11314.62 76.19 57194.12 88888.00 2014-11-12 23:18:15.410 316 11314.55 76.13 57194.14 88888.00 2014-11-12 23:18:15.910 316 11314.59 76.15 57194.17 88888.00 2014-11-12 23:18:16.410 316 11314.57 76.11 57194.15 88888.00 2014-11-12 23:18:16.910 316 11314.51 76.08 57194.07 88888.00 2014-11-12 23:18:17.410 316 11314.44 76.03 57194.01 88888.00 2014-11-12 23:18:17.910 316 11314.46 75.98 57194.01 88888.00 2014-11-12 23:18:18.410 316 11314.44 75.94 57193.98 88888.00 2014-11-12 23:18:18.910 316 11314.47 75.93 57193.98 88888.00 2014-11-12 23:18:19.410 316 11314.47 75.91 57193.96 88888.00 2014-11-12 23:18:19.910 316 11314.44 75.94 57194.02 88888.00 2014-11-12 23:18:20.410 316 11314.42 75.95 57194.01 88888.00 2014-11-12 23:18:20.910 316 11314.39 75.91 57194.04 88888.00 2014-11-12 23:18:21.410 316 11314.35 75.94 57194.01 88888.00 2014-11-12 23:18:21.910 316 11314.35 75.99 57193.91 88888.00 2014-11-12 23:18:22.410 316 11314.34 75.87 57193.88 88888.00 2014-11-12 23:18:22.910 316 11314.38 75.89 57193.92 88888.00 2014-11-12 23:18:23.410 316 11314.35 75.86 57193.95 88888.00 2014-11-12 23:18:23.910 316 11314.35 75.79 57193.96 88888.00 2014-11-12 23:18:24.410 316 11314.35 75.72 57193.99 88888.00 2014-11-12 23:18:24.910 316 11314.33 75.67 57193.99 88888.00 2014-11-12 23:18:25.410 316 11314.35 75.64 57194.00 88888.00 2014-11-12 23:18:25.910 316 11314.30 75.62 57194.00 88888.00 2014-11-12 23:18:26.410 316 11314.31 75.60 57193.96 88888.00 2014-11-12 23:18:26.910 316 11314.31 75.59 57193.88 88888.00 2014-11-12 23:18:27.410 316 11314.24 75.59 57193.91 88888.00 2014-11-12 23:18:27.910 316 11314.23 75.58 57193.98 88888.00 2014-11-12 23:18:28.410 316 11314.20 75.55 57193.93 88888.00 2014-11-12 23:18:28.910 316 11314.17 75.53 57193.93 88888.00 2014-11-12 23:18:29.410 316 11314.21 75.50 57193.96 88888.00 2014-11-12 23:18:29.910 316 11314.18 75.43 57194.01 88888.00 2014-11-12 23:18:30.410 316 11314.19 75.39 57194.01 88888.00 2014-11-12 23:18:30.910 316 11314.16 75.41 57194.05 88888.00 2014-11-12 23:18:31.410 316 11314.13 75.43 57194.04 88888.00 2014-11-12 23:18:31.910 316 11314.14 75.45 57194.02 88888.00 2014-11-12 23:18:32.410 316 11314.13 75.46 57194.05 88888.00 2014-11-12 23:18:32.910 316 11314.09 75.44 57194.00 88888.00 2014-11-12 23:18:33.410 316 11314.11 75.41 57194.09 88888.00 2014-11-12 23:18:33.910 316 11314.13 75.32 57194.19 88888.00 2014-11-12 23:18:34.410 316 11314.10 75.26 57194.18 88888.00 2014-11-12 23:18:34.910 316 11314.10 75.23 57194.13 88888.00 2014-11-12 23:18:35.410 316 11314.04 75.23 57194.12 88888.00 2014-11-12 23:18:35.910 316 11314.02 75.26 57194.12 88888.00 2014-11-12 23:18:36.410 316 11314.03 75.24 57194.05 88888.00 2014-11-12 23:18:36.910 316 11314.04 75.28 57194.11 88888.00 2014-11-12 23:18:37.410 316 11314.00 75.26 57194.04 88888.00 2014-11-12 23:18:37.910 316 11313.97 75.30 57194.08 88888.00 2014-11-12 23:18:38.410 316 11313.96 75.32 57194.09 88888.00 2014-11-12 23:18:38.910 316 11313.93 75.27 57194.12 88888.00 2014-11-12 23:18:39.410 316 11313.90 75.23 57194.15 88888.00 2014-11-12 23:18:39.910 316 11313.86 75.27 57194.13 88888.00 2014-11-12 23:18:40.410 316 11313.85 75.28 57194.13 88888.00 2014-11-12 23:18:40.910 316 11313.88 75.30 57194.19 88888.00 2014-11-12 23:18:41.410 316 11313.92 75.25 57194.13 88888.00 2014-11-12 23:18:41.910 316 11313.88 75.23 57194.14 88888.00 2014-11-12 23:18:42.410 316 11313.84 75.18 57194.15 88888.00 2014-11-12 23:18:42.910 316 11313.86 75.23 57194.15 88888.00 2014-11-12 23:18:43.410 316 11313.89 75.20 57194.14 88888.00 2014-11-12 23:18:43.910 316 11313.82 75.19 57194.11 88888.00 2014-11-12 23:18:44.410 316 11313.78 75.26 57194.09 88888.00 2014-11-12 23:18:44.910 316 11313.76 75.18 57194.06 88888.00 2014-11-12 23:18:45.411 316 11313.70 75.19 57194.05 88888.00 2014-11-12 23:18:45.911 316 11313.70 75.19 57194.06 88888.00 2014-11-12 23:18:46.411 316 11313.71 75.24 57194.09 88888.00 2014-11-12 23:18:46.911 316 11313.72 75.18 57194.13 88888.00 2014-11-12 23:18:47.411 316 11313.75 75.14 57194.13 88888.00 2014-11-12 23:18:47.911 316 11313.74 75.16 57194.06 88888.00 2014-11-12 23:18:48.411 316 11313.74 75.14 57194.02 88888.00 2014-11-12 23:18:48.911 316 11313.72 75.16 57194.08 88888.00 2014-11-12 23:18:49.411 316 11313.67 75.13 57194.13 88888.00 2014-11-12 23:18:49.911 316 11313.65 75.10 57194.17 88888.00 2014-11-12 23:18:50.411 316 11313.67 75.12 57194.19 88888.00 2014-11-12 23:18:50.911 316 11313.63 75.05 57194.19 88888.00 2014-11-12 23:18:51.411 316 11313.62 75.03 57194.09 88888.00 2014-11-12 23:18:51.911 316 11313.61 75.03 57194.04 88888.00 2014-11-12 23:18:52.411 316 11313.57 75.04 57193.96 88888.00 2014-11-12 23:18:52.911 316 11313.56 75.05 57194.00 88888.00 2014-11-12 23:18:53.411 316 11313.60 75.04 57194.08 88888.00 2014-11-12 23:18:53.911 316 11313.57 74.97 57194.02 88888.00 2014-11-12 23:18:54.411 316 11313.57 74.93 57194.06 88888.00 2014-11-12 23:18:54.911 316 11313.50 74.97 57194.02 88888.00 2014-11-12 23:18:55.411 316 11313.47 74.99 57194.00 88888.00 2014-11-12 23:18:55.911 316 11313.48 74.98 57194.01 88888.00 2014-11-12 23:18:56.411 316 11313.48 74.98 57194.02 88888.00 2014-11-12 23:18:56.911 316 11313.46 74.97 57193.99 88888.00 2014-11-12 23:18:57.411 316 11313.41 74.91 57193.89 88888.00 2014-11-12 23:18:57.911 316 11313.41 74.91 57193.86 88888.00 2014-11-12 23:18:58.411 316 11313.37 74.87 57193.86 88888.00 2014-11-12 23:18:58.911 316 11313.42 74.85 57193.85 88888.00 2014-11-12 23:18:59.411 316 11313.37 74.83 57193.87 88888.00 2014-11-12 23:18:59.911 316 11313.39 74.80 57193.83 88888.00 2014-11-12 23:19:00.411 316 11313.34 74.76 57193.73 88888.00 2014-11-12 23:19:00.911 316 11313.32 74.79 57193.75 88888.00 2014-11-12 23:19:01.411 316 11313.33 74.80 57193.76 88888.00 2014-11-12 23:19:01.911 316 11313.29 74.87 57193.79 88888.00 2014-11-12 23:19:02.411 316 11313.28 74.89 57193.79 88888.00 2014-11-12 23:19:02.911 316 11313.21 74.86 57193.72 88888.00 2014-11-12 23:19:03.411 316 11313.20 74.84 57193.73 88888.00 2014-11-12 23:19:03.911 316 11313.20 74.78 57193.72 88888.00 2014-11-12 23:19:04.411 316 11313.20 74.80 57193.73 88888.00 2014-11-12 23:19:04.911 316 11313.18 74.83 57193.77 88888.00 2014-11-12 23:19:05.411 316 11313.18 74.78 57193.69 88888.00 2014-11-12 23:19:05.911 316 11313.19 74.69 57193.57 88888.00 2014-11-12 23:19:06.411 316 11313.16 74.65 57193.63 88888.00 2014-11-12 23:19:06.911 316 11313.15 74.60 57193.72 88888.00 2014-11-12 23:19:07.411 316 11313.13 74.58 57193.72 88888.00 2014-11-12 23:19:07.911 316 11313.09 74.63 57193.64 88888.00 2014-11-12 23:19:08.411 316 11313.13 74.65 57193.61 88888.00 2014-11-12 23:19:08.911 316 11313.10 74.65 57193.62 88888.00 2014-11-12 23:19:09.411 316 11313.08 74.62 57193.57 88888.00 2014-11-12 23:19:09.911 316 11313.01 74.63 57193.53 88888.00 2014-11-12 23:19:10.411 316 11313.02 74.63 57193.55 88888.00 2014-11-12 23:19:10.911 316 11313.00 74.63 57193.64 88888.00 2014-11-12 23:19:11.411 316 11312.99 74.62 57193.57 88888.00 2014-11-12 23:19:11.911 316 11313.00 74.60 57193.51 88888.00 2014-11-12 23:19:12.411 316 11312.96 74.62 57193.51 88888.00 2014-11-12 23:19:12.911 316 11312.92 74.56 57193.50 88888.00 2014-11-12 23:19:13.411 316 11312.88 74.58 57193.44 88888.00 2014-11-12 23:19:13.911 316 11312.86 74.58 57193.38 88888.00 2014-11-12 23:19:14.411 316 11312.84 74.59 57193.35 88888.00 2014-11-12 23:19:14.911 316 11312.84 74.57 57193.36 88888.00 2014-11-12 23:19:15.411 316 11312.80 74.55 57193.35 88888.00 2014-11-12 23:19:15.911 316 11312.78 74.53 57193.28 88888.00 2014-11-12 23:19:16.411 316 11312.80 74.48 57193.24 88888.00 2014-11-12 23:19:16.911 316 11312.78 74.46 57193.24 88888.00 2014-11-12 23:19:17.411 316 11312.77 74.51 57193.22 88888.00 2014-11-12 23:19:17.911 316 11312.75 74.57 57193.18 88888.00 2014-11-12 23:19:18.411 316 11312.73 74.58 57193.19 88888.00 2014-11-12 23:19:18.911 316 11312.75 74.56 57193.19 88888.00 2014-11-12 23:19:19.411 316 11312.74 74.51 57193.15 88888.00 2014-11-12 23:19:19.911 316 11312.71 74.49 57193.08 88888.00 2014-11-12 23:19:20.411 316 11312.71 74.39 57193.06 88888.00 2014-11-12 23:19:20.911 316 11312.71 74.35 57193.04 88888.00 2014-11-12 23:19:21.411 316 11312.65 74.41 57192.99 88888.00 2014-11-12 23:19:21.911 316 11312.66 74.31 57193.03 88888.00 2014-11-12 23:19:22.411 316 11312.66 74.32 57193.03 88888.00 2014-11-12 23:19:22.911 316 11312.59 74.41 57193.06 88888.00 2014-11-12 23:19:23.411 316 11312.58 74.41 57193.15 88888.00 2014-11-12 23:19:23.911 316 11312.61 74.31 57193.06 88888.00 2014-11-12 23:19:24.411 316 11312.59 74.32 57193.08 88888.00 2014-11-12 23:19:24.911 316 11312.58 74.31 57193.00 88888.00 2014-11-12 23:19:25.411 316 11312.57 74.32 57192.95 88888.00 2014-11-12 23:19:25.911 316 11312.56 74.32 57192.97 88888.00 2014-11-12 23:19:26.411 316 11312.54 74.30 57193.04 88888.00 2014-11-12 23:19:26.911 316 11312.56 74.30 57193.05 88888.00 2014-11-12 23:19:27.411 316 11312.54 74.31 57193.08 88888.00 2014-11-12 23:19:27.911 316 11312.51 74.31 57192.96 88888.00 2014-11-12 23:19:28.411 316 11312.46 74.25 57192.90 88888.00 2014-11-12 23:19:28.911 316 11312.46 74.18 57192.84 88888.00 2014-11-12 23:19:29.411 316 11312.45 74.15 57192.84 88888.00 2014-11-12 23:19:29.911 316 11312.47 74.18 57192.84 88888.00 2014-11-12 23:19:30.411 316 11312.43 74.21 57192.89 88888.00 2014-11-12 23:19:30.911 316 11312.40 74.23 57192.87 88888.00 2014-11-12 23:19:31.411 316 11312.39 74.24 57192.69 88888.00 2014-11-12 23:19:31.911 316 11312.38 74.25 57192.65 88888.00 2014-11-12 23:19:32.411 316 11312.39 74.21 57192.59 88888.00 2014-11-12 23:19:32.911 316 11312.39 74.22 57192.58 88888.00 2014-11-12 23:19:33.411 316 11312.36 74.21 57192.58 88888.00 2014-11-12 23:19:33.911 316 11312.32 74.19 57192.57 88888.00 2014-11-12 23:19:34.411 316 11312.31 74.24 57192.51 88888.00 2014-11-12 23:19:34.911 316 11312.32 74.25 57192.52 88888.00 2014-11-12 23:19:35.411 316 11312.36 74.22 57192.46 88888.00 2014-11-12 23:19:35.911 316 11312.32 74.19 57192.44 88888.00 2014-11-12 23:19:36.411 316 11312.28 74.17 57192.44 88888.00 2014-11-12 23:19:36.911 316 11312.28 74.15 57192.38 88888.00 2014-11-12 23:19:37.411 316 11312.26 74.04 57192.35 88888.00 2014-11-12 23:19:37.911 316 11312.22 74.04 57192.37 88888.00 2014-11-12 23:19:38.411 316 11312.24 74.07 57192.33 88888.00 2014-11-12 23:19:38.911 316 11312.26 74.05 57192.27 88888.00 2014-11-12 23:19:39.411 316 11312.26 74.04 57192.23 88888.00 2014-11-12 23:19:39.911 316 11312.25 74.00 57192.22 88888.00 2014-11-12 23:19:40.411 316 11312.24 74.02 57192.27 88888.00 2014-11-12 23:19:40.911 316 11312.22 74.07 57192.33 88888.00 2014-11-12 23:19:41.411 316 11312.22 74.07 57192.31 88888.00 2014-11-12 23:19:41.911 316 11312.19 74.00 57192.27 88888.00 2014-11-12 23:19:42.411 316 11312.21 74.01 57192.27 88888.00 2014-11-12 23:19:42.911 316 11312.22 74.05 57192.29 88888.00 2014-11-12 23:19:43.411 316 11312.22 74.00 57192.29 88888.00 2014-11-12 23:19:43.911 316 11312.23 74.02 57192.25 88888.00 2014-11-12 23:19:44.411 316 11312.21 74.03 57192.26 88888.00 2014-11-12 23:19:44.911 316 11312.22 74.03 57192.19 88888.00 2014-11-12 23:19:45.411 316 11312.22 74.00 57192.20 88888.00 2014-11-12 23:19:45.911 316 11312.21 74.04 57192.19 88888.00 2014-11-12 23:19:46.411 316 11312.18 74.08 57192.05 88888.00 2014-11-12 23:19:46.911 316 11312.14 74.07 57192.00 88888.00 2014-11-12 23:19:47.411 316 11312.12 74.04 57192.05 88888.00 2014-11-12 23:19:47.911 316 11312.12 74.03 57192.08 88888.00 2014-11-12 23:19:48.411 316 11312.15 73.98 57192.01 88888.00 2014-11-12 23:19:48.911 316 11312.16 73.95 57191.96 88888.00 2014-11-12 23:19:49.411 316 11312.15 73.95 57191.96 88888.00 2014-11-12 23:19:49.911 316 11312.14 73.95 57191.94 88888.00 2014-11-12 23:19:50.411 316 11312.10 73.91 57191.93 88888.00 2014-11-12 23:19:50.911 316 11312.11 73.88 57191.93 88888.00 2014-11-12 23:19:51.411 316 11312.10 73.88 57191.89 88888.00 2014-11-12 23:19:51.911 316 11312.08 73.90 57191.84 88888.00 2014-11-12 23:19:52.411 316 11312.05 73.88 57191.77 88888.00 2014-11-12 23:19:52.911 316 11312.02 73.87 57191.70 88888.00 2014-11-12 23:19:53.411 316 11312.02 73.84 57191.73 88888.00 2014-11-12 23:19:53.911 316 11312.03 73.89 57191.68 88888.00 2014-11-12 23:19:54.411 316 11312.03 73.89 57191.70 88888.00 2014-11-12 23:19:54.911 316 11312.04 73.87 57191.62 88888.00 2014-11-12 23:19:55.411 316 11311.97 73.83 57191.54 88888.00 2014-11-12 23:19:55.911 316 11311.98 73.80 57191.56 88888.00 2014-11-12 23:19:56.411 316 11312.01 73.78 57191.55 88888.00 2014-11-12 23:19:56.911 316 11312.00 73.83 57191.51 88888.00 2014-11-12 23:19:57.411 316 11311.96 73.75 57191.48 88888.00 2014-11-12 23:19:57.911 316 11311.97 73.77 57191.45 88888.00 2014-11-12 23:19:58.411 316 11311.96 73.69 57191.48 88888.00 2014-11-12 23:19:58.911 316 11311.96 73.63 57191.44 88888.00 2014-11-12 23:19:59.411 316 11311.97 73.64 57191.37 88888.00 2014-11-12 23:19:59.911 316 11311.96 73.64 57191.33 88888.00 2014-11-12 23:20:00.411 316 11311.98 73.67 57191.30 88888.00 2014-11-12 23:20:00.911 316 11312.02 73.70 57191.31 88888.00 2014-11-12 23:20:01.411 316 11311.97 73.66 57191.28 88888.00 2014-11-12 23:20:01.911 316 11311.95 73.63 57191.25 88888.00 2014-11-12 23:20:02.411 316 11311.97 73.64 57191.17 88888.00 2014-11-12 23:20:02.911 316 11311.98 73.67 57191.10 88888.00 2014-11-12 23:20:03.411 316 11311.94 73.60 57191.05 88888.00 2014-11-12 23:20:03.911 316 11311.97 73.61 57191.06 88888.00 2014-11-12 23:20:04.411 316 11311.98 73.63 57190.98 88888.00 2014-11-12 23:20:04.911 316 11312.01 73.55 57190.96 88888.00 2014-11-12 23:20:05.411 316 11312.01 73.55 57190.94 88888.00 2014-11-12 23:20:05.911 316 11312.02 73.55 57190.86 88888.00 2014-11-12 23:20:06.411 316 11312.02 73.47 57190.81 88888.00 2014-11-12 23:20:06.911 316 11311.95 73.48 57190.75 88888.00 2014-11-12 23:20:07.411 316 11311.97 73.54 57190.67 88888.00 2014-11-12 23:20:07.911 316 11311.98 73.54 57190.69 88888.00 2014-11-12 23:20:08.411 316 11311.96 73.55 57190.67 88888.00 2014-11-12 23:20:08.911 316 11311.98 73.53 57190.66 88888.00 2014-11-12 23:20:09.411 316 11311.98 73.49 57190.65 88888.00 2014-11-12 23:20:09.911 316 11311.95 73.47 57190.59 88888.00 2014-11-12 23:20:10.411 316 11311.93 73.44 57190.51 88888.00 2014-11-12 23:20:10.911 316 11311.93 73.46 57190.40 88888.00 2014-11-12 23:20:11.411 316 11311.98 73.44 57190.38 88888.00 2014-11-12 23:20:11.911 316 11311.93 73.44 57190.30 88888.00 2014-11-12 23:20:12.411 316 11311.90 73.37 57190.30 88888.00 2014-11-12 23:20:12.911 316 11311.95 73.36 57190.27 88888.00 2014-11-12 23:20:13.411 316 11311.90 73.32 57190.27 88888.00 2014-11-12 23:20:13.911 316 11311.90 73.24 57190.21 88888.00 2014-11-12 23:20:14.411 316 11311.90 73.22 57190.21 88888.00 2014-11-12 23:20:14.911 316 11311.89 73.27 57190.19 88888.00 2014-11-12 23:20:15.411 316 11311.89 73.26 57190.02 88888.00 2014-11-12 23:20:15.911 316 11311.90 73.26 57190.01 88888.00 2014-11-12 23:20:16.411 316 11311.95 73.22 57189.97 88888.00 2014-11-12 23:20:16.911 316 11311.90 73.19 57189.89 88888.00 2014-11-12 23:20:17.411 316 11311.87 73.15 57189.81 88888.00 2014-11-12 23:20:17.911 316 11311.89 73.14 57189.79 88888.00 2014-11-12 23:20:18.411 316 11311.86 73.16 57189.78 88888.00 2014-11-12 23:20:18.911 316 11311.88 73.12 57189.74 88888.00 2014-11-12 23:20:19.411 316 11311.89 73.12 57189.75 88888.00 2014-11-12 23:20:19.911 316 11311.82 73.12 57189.70 88888.00 2014-11-12 23:20:20.411 316 11311.80 73.15 57189.65 88888.00 2014-11-12 23:20:20.911 316 11311.80 73.09 57189.59 88888.00 2014-11-12 23:20:21.411 316 11311.80 73.07 57189.56 88888.00 2014-11-12 23:20:21.911 316 11311.82 73.03 57189.53 88888.00 2014-11-12 23:20:22.411 316 11311.80 73.07 57189.52 88888.00 2014-11-12 23:20:22.911 316 11311.82 73.07 57189.47 88888.00 2014-11-12 23:20:23.411 316 11311.81 73.05 57189.44 88888.00 2014-11-12 23:20:23.911 316 11311.80 73.00 57189.40 88888.00 2014-11-12 23:20:24.411 316 11311.80 73.01 57189.26 88888.00 2014-11-12 23:20:24.911 316 11311.76 73.03 57189.17 88888.00 2014-11-12 23:20:25.411 316 11311.76 73.05 57189.11 88888.00 2014-11-12 23:20:25.911 316 11311.71 73.05 57189.13 88888.00 2014-11-12 23:20:26.411 316 11311.77 73.09 57189.08 88888.00 2014-11-12 23:20:26.911 316 11311.75 73.09 57188.99 88888.00 2014-11-12 23:20:27.411 316 11311.75 73.06 57188.94 88888.00 2014-11-12 23:20:27.911 316 11311.76 73.03 57188.94 88888.00 2014-11-12 23:20:28.411 316 11311.73 73.06 57188.92 88888.00 2014-11-12 23:20:28.911 316 11311.69 73.01 57188.92 88888.00 2014-11-12 23:20:29.411 316 11311.71 73.00 57188.91 88888.00 2014-11-12 23:20:29.911 316 11311.68 72.99 57188.95 88888.00 2014-11-12 23:20:30.411 316 11311.71 72.98 57188.85 88888.00 2014-11-12 23:20:30.911 316 11311.73 72.99 57188.70 88888.00 2014-11-12 23:20:31.411 316 11311.71 72.94 57188.61 88888.00 2014-11-12 23:20:31.911 316 11311.68 72.92 57188.55 88888.00 2014-11-12 23:20:32.411 316 11311.63 72.98 57188.49 88888.00 2014-11-12 23:20:32.911 316 11311.66 72.99 57188.48 88888.00 2014-11-12 23:20:33.411 316 11311.62 72.90 57188.42 88888.00 2014-11-12 23:20:33.911 316 11311.56 72.89 57188.34 88888.00 2014-11-12 23:20:34.411 316 11311.62 72.89 57188.27 88888.00 2014-11-12 23:20:34.911 316 11311.66 72.93 57188.24 88888.00 2014-11-12 23:20:35.411 316 11311.62 72.90 57188.16 88888.00 2014-11-12 23:20:35.911 316 11311.55 72.89 57188.08 88888.00 2014-11-12 23:20:36.411 316 11311.54 72.85 57187.99 88888.00 2014-11-12 23:20:36.911 316 11311.54 72.83 57187.90 88888.00 2014-11-12 23:20:37.411 316 11311.52 72.81 57187.82 88888.00 2014-11-12 23:20:37.911 316 11311.53 72.82 57187.79 88888.00 2014-11-12 23:20:38.411 316 11311.53 72.83 57187.78 88888.00 2014-11-12 23:20:38.911 316 11311.52 72.86 57187.75 88888.00 2014-11-12 23:20:39.411 316 11311.54 72.81 57187.66 88888.00 2014-11-12 23:20:39.911 316 11311.50 72.82 57187.58 88888.00 2014-11-12 23:20:40.411 316 11311.52 72.82 57187.50 88888.00 2014-11-12 23:20:40.911 316 11311.47 72.78 57187.46 88888.00 2014-11-12 23:20:41.411 316 11311.42 72.82 57187.43 88888.00 2014-11-12 23:20:41.911 316 11311.45 72.83 57187.34 88888.00 2014-11-12 23:20:42.411 316 11311.50 72.83 57187.32 88888.00 2014-11-12 23:20:42.911 316 11311.46 72.85 57187.30 88888.00 2014-11-12 23:20:43.411 316 11311.46 72.83 57187.21 88888.00 2014-11-12 23:20:43.911 316 11311.45 72.83 57187.11 88888.00 2014-11-12 23:20:44.411 316 11311.45 72.83 57187.05 88888.00 2014-11-12 23:20:44.911 316 11311.42 72.85 57187.03 88888.00 2014-11-12 23:20:45.411 316 11311.38 72.86 57186.89 88888.00 2014-11-12 23:20:45.911 316 11311.39 72.75 57186.80 88888.00 2014-11-12 23:20:46.411 316 11311.36 72.78 57186.75 88888.00 2014-11-12 23:20:46.911 316 11311.32 72.80 57186.73 88888.00 2014-11-12 23:20:47.411 316 11311.33 72.82 57186.71 88888.00 2014-11-12 23:20:47.911 316 11311.32 72.82 57186.61 88888.00 2014-11-12 23:20:48.411 316 11311.29 72.80 57186.53 88888.00 2014-11-12 23:20:48.911 316 11311.38 72.83 57186.41 88888.00 2014-11-12 23:20:49.411 316 11311.40 72.87 57186.35 88888.00 2014-11-12 23:20:49.911 316 11311.38 72.89 57186.35 88888.00 2014-11-12 23:20:50.411 316 11311.36 72.86 57186.22 88888.00 2014-11-12 23:20:50.911 316 11311.27 72.80 57186.21 88888.00 2014-11-12 23:20:51.411 316 11311.29 72.80 57186.12 88888.00 2014-11-12 23:20:51.911 316 11311.32 72.82 57186.05 88888.00 2014-11-12 23:20:52.411 316 11311.34 72.80 57185.94 88888.00 2014-11-12 23:20:52.911 316 11311.36 72.85 57185.85 88888.00 2014-11-12 23:20:53.411 316 11311.34 72.86 57185.80 88888.00 2014-11-12 23:20:53.911 316 11311.31 72.79 57185.73 88888.00 2014-11-12 23:20:54.411 316 11311.31 72.81 57185.70 88888.00 2014-11-12 23:20:54.911 316 11311.34 72.83 57185.63 88888.00 2014-11-12 23:20:55.411 316 11311.35 72.89 57185.47 88888.00 2014-11-12 23:20:55.911 316 11311.38 72.89 57185.39 88888.00 2014-11-12 23:20:56.411 316 11311.38 72.90 57185.29 88888.00 2014-11-12 23:20:56.911 316 11311.32 72.93 57185.19 88888.00 2014-11-12 23:20:57.411 316 11311.33 72.96 57185.21 88888.00 2014-11-12 23:20:57.911 316 11311.35 72.96 57185.16 88888.00 2014-11-12 23:20:58.411 316 11311.33 72.90 57185.06 88888.00 2014-11-12 23:20:58.911 316 11311.38 72.94 57184.99 88888.00 2014-11-12 23:20:59.411 316 11311.40 73.00 57184.94 88888.00 2014-11-12 23:20:59.911 316 11311.40 73.03 57184.87 88888.00 2014-11-12 23:21:00.411 316 11311.41 72.99 57184.80 88888.00 2014-11-12 23:21:00.911 316 11311.38 72.90 57184.77 88888.00 2014-11-12 23:21:01.411 316 11311.34 72.99 57184.68 88888.00 2014-11-12 23:21:01.911 316 11311.38 72.99 57184.61 88888.00 2014-11-12 23:21:02.411 316 11311.39 72.99 57184.48 88888.00 2014-11-12 23:21:02.911 316 11311.39 73.00 57184.43 88888.00 2014-11-12 23:21:03.411 316 11311.41 72.93 57184.37 88888.00 2014-11-12 23:21:03.911 316 11311.43 72.89 57184.36 88888.00 2014-11-12 23:21:04.411 316 11311.42 72.90 57184.30 88888.00 2014-11-12 23:21:04.911 316 11311.42 72.87 57184.20 88888.00 2014-11-12 23:21:05.411 316 11311.48 72.89 57184.11 88888.00 2014-11-12 23:21:05.911 316 11311.48 72.89 57184.06 88888.00 2014-11-12 23:21:06.411 316 11311.52 72.92 57184.00 88888.00 2014-11-12 23:21:06.911 316 11311.54 72.94 57183.95 88888.00 2014-11-12 23:21:07.411 316 11311.55 72.99 57183.90 88888.00 2014-11-12 23:21:07.911 316 11311.59 72.98 57183.80 88888.00 2014-11-12 23:21:08.411 316 11311.61 72.93 57183.78 88888.00 2014-11-12 23:21:08.911 316 11311.57 72.96 57183.71 88888.00 2014-11-12 23:21:09.411 316 11311.56 73.06 57183.61 88888.00 2014-11-12 23:21:09.911 316 11311.53 73.00 57183.58 88888.00 2014-11-12 23:21:10.411 316 11311.54 72.96 57183.56 88888.00 2014-11-12 23:21:10.911 316 11311.56 72.96 57183.53 88888.00 2014-11-12 23:21:11.411 316 11311.59 73.01 57183.42 88888.00 2014-11-12 23:21:11.911 316 11311.61 73.00 57183.34 88888.00 2014-11-12 23:21:12.411 316 11311.67 72.99 57183.28 88888.00 2014-11-12 23:21:12.911 316 11311.67 72.96 57183.24 88888.00 2014-11-12 23:21:13.411 316 11311.62 72.99 57183.15 88888.00 2014-11-12 23:21:13.911 316 11311.66 73.02 57183.11 88888.00 2014-11-12 23:21:14.411 316 11311.70 73.03 57183.11 88888.00 2014-11-12 23:21:14.911 316 11311.68 72.99 57183.05 88888.00 2014-11-12 23:21:15.411 316 11311.69 73.03 57183.00 88888.00 2014-11-12 23:21:15.911 316 11311.71 73.06 57182.90 88888.00 2014-11-12 23:21:16.411 316 11311.73 73.05 57182.83 88888.00 2014-11-12 23:21:16.911 316 11311.73 73.10 57182.76 88888.00 2014-11-12 23:21:17.411 316 11311.76 73.14 57182.72 88888.00 2014-11-12 23:21:17.911 316 11311.81 73.12 57182.68 88888.00 2014-11-12 23:21:18.411 316 11311.83 73.08 57182.64 88888.00 2014-11-12 23:21:18.911 316 11311.84 73.07 57182.58 88888.00 2014-11-12 23:21:19.411 316 11311.86 73.12 57182.52 88888.00 2014-11-12 23:21:19.911 316 11311.83 73.16 57182.45 88888.00 2014-11-12 23:21:20.411 316 11311.86 73.26 57182.37 88888.00 2014-11-12 23:21:20.911 316 11311.90 73.27 57182.34 88888.00 2014-11-12 23:21:21.411 316 11311.94 73.26 57182.31 88888.00 2014-11-12 23:21:21.911 316 11311.95 73.21 57182.15 88888.00 2014-11-12 23:21:22.411 316 11312.01 73.20 57182.13 88888.00 2014-11-12 23:21:22.911 316 11312.08 73.23 57182.14 88888.00 2014-11-12 23:21:23.411 316 11312.02 73.24 57182.08 88888.00 2014-11-12 23:21:23.911 316 11312.01 73.28 57182.06 88888.00 2014-11-12 23:21:24.411 316 11312.03 73.28 57182.00 88888.00 2014-11-12 23:21:24.911 316 11312.03 73.29 57181.91 88888.00 2014-11-12 23:21:25.411 316 11312.09 73.29 57181.94 88888.00 2014-11-12 23:21:25.911 316 11312.11 73.37 57181.93 88888.00 2014-11-12 23:21:26.411 316 11312.10 73.41 57181.87 88888.00 2014-11-12 23:21:26.911 316 11312.14 73.44 57181.81 88888.00 2014-11-12 23:21:27.411 316 11312.16 73.42 57181.85 88888.00 2014-11-12 23:21:27.911 316 11312.17 73.36 57181.81 88888.00 2014-11-12 23:21:28.411 316 11312.19 73.42 57181.67 88888.00 2014-11-12 23:21:28.911 316 11312.23 73.48 57181.57 88888.00 2014-11-12 23:21:29.411 316 11312.21 73.49 57181.48 88888.00 2014-11-12 23:21:29.911 316 11312.22 73.46 57181.43 88888.00 2014-11-12 23:21:30.411 316 11312.29 73.50 57181.42 88888.00 2014-11-12 23:21:30.911 316 11312.24 73.50 57181.40 88888.00 2014-11-12 23:21:31.411 316 11312.23 73.48 57181.35 88888.00 2014-11-12 23:21:31.911 316 11312.28 73.51 57181.30 88888.00 2014-11-12 23:21:32.411 316 11312.35 73.47 57181.24 88888.00 2014-11-12 23:21:32.911 316 11312.36 73.43 57181.21 88888.00 2014-11-12 23:21:33.411 316 11312.36 73.53 57181.22 88888.00 2014-11-12 23:21:33.911 316 11312.44 73.53 57181.21 88888.00 2014-11-12 23:21:34.411 316 11312.46 73.58 57181.21 88888.00 2014-11-12 23:21:34.911 316 11312.47 73.55 57181.14 88888.00 2014-11-12 23:21:35.411 316 11312.46 73.55 57181.06 88888.00 2014-11-12 23:21:35.911 316 11312.49 73.68 57181.05 88888.00 2014-11-12 23:21:36.411 316 11312.52 73.67 57181.06 88888.00 2014-11-12 23:21:36.911 316 11312.61 73.57 57180.97 88888.00 2014-11-12 23:21:37.411 316 11312.57 73.55 57180.93 88888.00 2014-11-12 23:21:37.911 316 11312.60 73.61 57180.92 88888.00 2014-11-12 23:21:38.411 316 11312.60 73.62 57180.86 88888.00 2014-11-12 23:21:38.911 316 11312.63 73.64 57180.76 88888.00 2014-11-12 23:21:39.411 316 11312.68 73.68 57180.72 88888.00 2014-11-12 23:21:39.911 316 11312.66 73.67 57180.67 88888.00 2014-11-12 23:21:40.411 316 11312.67 73.64 57180.67 88888.00 2014-11-12 23:21:40.911 316 11312.70 73.61 57180.69 88888.00 2014-11-12 23:21:41.411 316 11312.67 73.58 57180.71 88888.00 2014-11-12 23:21:41.911 316 11312.67 73.64 57180.64 88888.00 2014-11-12 23:21:42.411 316 11312.73 73.71 57180.61 88888.00 2014-11-12 23:21:42.911 316 11312.78 73.75 57180.59 88888.00 2014-11-12 23:21:43.411 316 11312.78 73.74 57180.53 88888.00 2014-11-12 23:21:43.911 316 11312.79 73.71 57180.42 88888.00 2014-11-12 23:21:44.411 316 11312.78 73.74 57180.39 88888.00 2014-11-12 23:21:44.911 316 11312.84 73.77 57180.39 88888.00 2014-11-12 23:21:45.411 316 11312.84 73.81 57180.46 88888.00 2014-11-12 23:21:45.911 316 11312.84 73.83 57180.38 88888.00 2014-11-12 23:21:46.411 316 11312.87 73.87 57180.29 88888.00 2014-11-12 23:21:46.911 316 11312.91 73.81 57180.27 88888.00 2014-11-12 23:21:47.411 316 11312.93 73.81 57180.24 88888.00 2014-11-12 23:21:47.911 316 11312.94 73.85 57180.21 88888.00 2014-11-12 23:21:48.411 316 11312.95 73.90 57180.27 88888.00 2014-11-12 23:21:48.911 316 11313.02 73.90 57180.31 88888.00 2014-11-12 23:21:49.411 316 11313.06 73.90 57180.22 88888.00 2014-11-12 23:21:49.911 316 11313.08 73.90 57180.18 88888.00 2014-11-12 23:21:50.411 316 11313.03 73.84 57180.11 88888.00 2014-11-12 23:21:50.911 316 11313.05 73.84 57180.03 88888.00 2014-11-12 23:21:51.411 316 11313.07 73.84 57180.00 88888.00 2014-11-12 23:21:51.911 316 11313.02 73.87 57180.01 88888.00 2014-11-12 23:21:52.411 316 11313.07 73.91 57179.95 88888.00 2014-11-12 23:21:52.911 316 11313.12 73.92 57179.94 88888.00 2014-11-12 23:21:53.411 316 11313.09 73.92 57179.93 88888.00 2014-11-12 23:21:53.911 316 11313.10 73.92 57179.89 88888.00 2014-11-12 23:21:54.411 316 11313.18 73.92 57179.83 88888.00 2014-11-12 23:21:54.911 316 11313.20 73.94 57179.88 88888.00 2014-11-12 23:21:55.411 316 11313.22 73.96 57179.79 88888.00 2014-11-12 23:21:55.911 316 11313.21 73.98 57179.74 88888.00 2014-11-12 23:21:56.411 316 11313.20 73.97 57179.74 88888.00 2014-11-12 23:21:56.911 316 11313.22 74.00 57179.76 88888.00 2014-11-12 23:21:57.411 316 11313.25 74.09 57179.76 88888.00 2014-11-12 23:21:57.911 316 11313.29 74.08 57179.73 88888.00 2014-11-12 23:21:58.411 316 11313.40 74.03 57179.73 88888.00 2014-11-12 23:21:58.911 316 11313.37 74.07 57179.73 88888.00 2014-11-12 23:21:59.411 316 11313.37 74.09 57179.73 88888.00 2014-11-12 23:21:59.911 316 11313.39 74.08 57179.67 88888.00 2014-11-12 23:22:00.411 316 11313.40 74.02 57179.62 88888.00 2014-11-12 23:22:00.911 316 11313.41 74.04 57179.61 88888.00 2014-11-12 23:22:01.411 316 11313.47 74.05 57179.63 88888.00 2014-11-12 23:22:01.911 316 11313.50 74.01 57179.64 88888.00 2014-11-12 23:22:02.411 316 11313.51 74.07 57179.62 88888.00 2014-11-12 23:22:02.911 316 11313.55 74.09 57179.57 88888.00 2014-11-12 23:22:03.411 316 11313.57 74.09 57179.56 88888.00 2014-11-12 23:22:03.911 316 11313.60 74.14 57179.57 88888.00 2014-11-12 23:22:04.411 316 11313.57 74.12 57179.50 88888.00 2014-11-12 23:22:04.911 316 11313.57 74.11 57179.45 88888.00 2014-11-12 23:22:05.411 316 11313.61 74.17 57179.49 88888.00 2014-11-12 23:22:05.911 316 11313.62 74.22 57179.52 88888.00 2014-11-12 23:22:06.411 316 11313.67 74.31 57179.48 88888.00 2014-11-12 23:22:06.911 316 11313.64 74.34 57179.47 88888.00 2014-11-12 23:22:07.411 316 11313.68 74.31 57179.45 88888.00 2014-11-12 23:22:07.911 316 11313.69 74.29 57179.47 88888.00 2014-11-12 23:22:08.411 316 11313.77 74.30 57179.48 88888.00 2014-11-12 23:22:08.911 316 11313.83 74.28 57179.49 88888.00 2014-11-12 23:22:09.411 316 11313.78 74.31 57179.50 88888.00 2014-11-12 23:22:09.911 316 11313.77 74.37 57179.45 88888.00 2014-11-12 23:22:10.412 316 11313.84 74.39 57179.47 88888.00 2014-11-12 23:22:10.912 316 11313.86 74.38 57179.42 88888.00 2014-11-12 23:22:11.412 316 11313.88 74.39 57179.49 88888.00 2014-11-12 23:22:11.912 316 11313.90 74.43 57179.44 88888.00 2014-11-12 23:22:12.412 316 11313.90 74.41 57179.35 88888.00 2014-11-12 23:22:12.912 316 11313.95 74.44 57179.29 88888.00 2014-11-12 23:22:13.412 316 11314.02 74.41 57179.35 88888.00 2014-11-12 23:22:13.912 316 11314.04 74.37 57179.41 88888.00 2014-11-12 23:22:14.412 316 11314.02 74.42 57179.36 88888.00 2014-11-12 23:22:14.912 316 11313.98 74.42 57179.39 88888.00 2014-11-12 23:22:15.412 316 11314.02 74.39 57179.48 88888.00 2014-11-12 23:22:15.912 316 11314.09 74.44 57179.44 88888.00 2014-11-12 23:22:16.412 316 11314.14 74.50 57179.44 88888.00 2014-11-12 23:22:16.912 316 11314.16 74.49 57179.50 88888.00 2014-11-12 23:22:17.412 316 11314.12 74.51 57179.43 88888.00 2014-11-12 23:22:17.912 316 11314.21 74.56 57179.44 88888.00 2014-11-12 23:22:18.412 316 11314.23 74.58 57179.44 88888.00 2014-11-12 23:22:18.912 316 11314.24 74.63 57179.56 88888.00 2014-11-12 23:22:19.412 316 11314.28 74.69 57179.54 88888.00 2014-11-12 23:22:19.912 316 11314.27 74.69 57179.54 88888.00 2014-11-12 23:22:20.412 316 11314.27 74.71 57179.68 88888.00 2014-11-12 23:22:20.912 316 11314.32 74.72 57179.65 88888.00 2014-11-12 23:22:21.412 316 11314.33 74.76 57179.65 88888.00 2014-11-12 23:22:21.912 316 11314.38 74.77 57179.63 88888.00 2014-11-12 23:22:22.412 316 11314.39 74.77 57179.61 88888.00 2014-11-12 23:22:22.912 316 11314.42 74.77 57179.60 88888.00 2014-11-12 23:22:23.412 316 11314.41 74.78 57179.67 88888.00 2014-11-12 23:22:23.912 316 11314.42 74.86 57179.73 88888.00 2014-11-12 23:22:24.412 316 11314.42 74.86 57179.74 88888.00 2014-11-12 23:22:24.912 316 11314.47 74.94 57179.77 88888.00 2014-11-12 23:22:25.412 316 11314.52 74.99 57179.80 88888.00 2014-11-12 23:22:25.912 316 11314.51 74.98 57179.84 88888.00 2014-11-12 23:22:26.412 316 11314.48 74.92 57179.81 88888.00 2014-11-12 23:22:26.912 316 11314.49 74.93 57179.89 88888.00 2014-11-12 23:22:27.412 316 11314.51 74.93 57179.93 88888.00 2014-11-12 23:22:27.912 316 11314.51 74.92 57180.05 88888.00 2014-11-12 23:22:28.412 316 11314.57 75.00 57180.26 88888.00 2014-11-12 23:22:28.912 316 11314.62 75.00 57180.35 88888.00 2014-11-12 23:22:29.412 316 11314.68 75.00 57180.26 88888.00 2014-11-12 23:22:29.912 316 11314.74 75.05 57180.24 88888.00 2014-11-12 23:22:30.412 316 11314.81 75.19 57180.32 88888.00 2014-11-12 23:22:30.912 316 11314.79 75.28 57180.44 88888.00 2014-11-12 23:22:31.412 316 11314.80 75.30 57180.65 88888.00 2014-11-12 23:22:31.912 316 11314.83 75.37 57180.67 88888.00 2014-11-12 23:22:32.412 316 11314.85 75.43 57180.63 88888.00 2014-11-12 23:22:32.912 316 11314.89 75.40 57180.64 88888.00 2014-11-12 23:22:33.412 316 11314.97 75.40 57180.66 88888.00 2014-11-12 23:22:33.912 316 11314.95 75.35 57180.77 88888.00 2014-11-12 23:22:34.412 316 11314.92 75.34 57180.80 88888.00 2014-11-12 23:22:34.912 316 11314.95 75.37 57180.84 88888.00 2014-11-12 23:22:35.412 316 11315.00 75.43 57180.95 88888.00 2014-11-12 23:22:35.912 316 11314.94 75.45 57180.84 88888.00 2014-11-12 23:22:36.412 316 11314.97 75.45 57180.86 88888.00 2014-11-12 23:22:36.912 316 11314.97 75.46 57180.95 88888.00 2014-11-12 23:22:37.412 316 11314.97 75.50 57180.95 88888.00 2014-11-12 23:22:37.912 316 11314.95 75.51 57181.02 88888.00 2014-11-12 23:22:38.412 316 11314.99 75.52 57181.08 88888.00 2014-11-12 23:22:38.912 316 11315.01 75.52 57181.15 88888.00 2014-11-12 23:22:39.412 316 11315.06 75.51 57181.17 88888.00 2014-11-12 23:22:39.912 316 11315.07 75.52 57181.21 88888.00 2014-11-12 23:22:40.412 316 11315.09 75.58 57181.30 88888.00 2014-11-12 23:22:40.912 316 11315.10 75.64 57181.42 88888.00 2014-11-12 23:22:41.412 316 11315.10 75.62 57181.51 88888.00 2014-11-12 23:22:41.912 316 11315.09 75.65 57181.56 88888.00 2014-11-12 23:22:42.412 316 11315.11 75.68 57181.55 88888.00 2014-11-12 23:22:42.912 316 11315.11 75.78 57181.61 88888.00 2014-11-12 23:22:43.412 316 11315.15 75.73 57181.68 88888.00 2014-11-12 23:22:43.912 316 11315.20 75.68 57181.72 88888.00 2014-11-12 23:22:44.412 316 11315.20 75.80 57181.87 88888.00 2014-11-12 23:22:44.912 316 11315.21 75.84 57182.01 88888.00 2014-11-12 23:22:45.412 316 11315.24 75.80 57182.02 88888.00 2014-11-12 23:22:45.912 316 11315.25 75.82 57182.05 88888.00 2014-11-12 23:22:46.412 316 11315.25 75.87 57182.10 88888.00 2014-11-12 23:22:46.912 316 11315.27 75.84 57182.15 88888.00 2014-11-12 23:22:47.412 316 11315.29 75.89 57182.19 88888.00 2014-11-12 23:22:47.912 316 11315.27 75.95 57182.27 88888.00 2014-11-12 23:22:48.412 316 11315.29 75.96 57182.41 88888.00 2014-11-12 23:22:48.912 316 11315.31 75.99 57182.45 88888.00 2014-11-12 23:22:49.412 316 11315.25 76.02 57182.51 88888.00 2014-11-12 23:22:49.912 316 11315.29 75.94 57182.55 88888.00 2014-11-12 23:22:50.412 316 11315.35 75.91 57182.66 88888.00 2014-11-12 23:22:50.912 316 11315.35 75.96 57182.82 88888.00 2014-11-12 23:22:51.412 316 11315.34 76.06 57182.88 88888.00 2014-11-12 23:22:51.912 316 11315.34 76.13 57182.95 88888.00 2014-11-12 23:22:52.412 316 11315.30 76.07 57183.04 88888.00 2014-11-12 23:22:52.912 316 11315.36 76.09 57183.10 88888.00 2014-11-12 23:22:53.412 316 11315.41 76.14 57183.17 88888.00 2014-11-12 23:22:53.912 316 11315.38 76.12 57183.26 88888.00 2014-11-12 23:22:54.412 316 11315.37 76.12 57183.29 88888.00 2014-11-12 23:22:54.912 316 11315.35 76.19 57183.36 88888.00 2014-11-12 23:22:55.412 316 11315.36 76.16 57183.45 88888.00 2014-11-12 23:22:55.912 316 11315.39 76.12 57183.58 88888.00 2014-11-12 23:22:56.412 316 11315.38 76.16 57183.64 88888.00 2014-11-12 23:22:56.912 316 11315.39 76.21 57183.67 88888.00 2014-11-12 23:22:57.412 316 11315.43 76.14 57183.73 88888.00 2014-11-12 23:22:57.912 316 11315.45 76.09 57183.81 88888.00 2014-11-12 23:22:58.412 316 11315.42 76.11 57183.93 88888.00 2014-11-12 23:22:58.912 316 11315.42 76.12 57184.09 88888.00 2014-11-12 23:22:59.412 316 11315.42 76.16 57184.22 88888.00 2014-11-12 23:22:59.912 316 11315.41 76.20 57184.22 88888.00 2014-11-12 23:23:00.412 316 11315.42 76.18 57184.22 88888.00 2014-11-12 23:23:00.912 316 11315.41 76.20 57184.31 88888.00 2014-11-12 23:23:01.412 316 11315.37 76.28 57184.42 88888.00 2014-11-12 23:23:01.912 316 11315.34 76.36 57184.57 88888.00 2014-11-12 23:23:02.412 316 11315.37 76.48 57184.63 88888.00 2014-11-12 23:23:02.912 316 11315.37 76.57 57184.65 88888.00 2014-11-12 23:23:03.412 316 11315.36 76.62 57184.74 88888.00 2014-11-12 23:23:03.912 316 11315.37 76.64 57184.87 88888.00 2014-11-12 23:23:04.412 316 11315.36 76.75 57184.93 88888.00 2014-11-12 23:23:04.912 316 11315.39 76.89 57185.02 88888.00 2014-11-12 23:23:05.412 316 11315.39 77.01 57185.03 88888.00 2014-11-12 23:23:05.912 316 11315.35 77.11 57185.09 88888.00 2014-11-12 23:23:06.412 316 11315.32 77.21 57185.08 88888.00 2014-11-12 23:23:06.912 316 11315.31 77.25 57185.19 88888.00 2014-11-12 23:23:07.412 316 11315.28 77.30 57185.29 88888.00 2014-11-12 23:23:07.912 316 11315.30 77.36 57185.34 88888.00 2014-11-12 23:23:08.412 316 11315.28 77.30 57185.12 88888.00 2014-11-12 23:23:08.912 316 11315.27 77.29 57185.36 88888.00 2014-11-12 23:23:09.412 316 11315.25 77.27 57185.54 88888.00 2014-11-12 23:23:09.912 316 11315.25 77.22 57185.70 88888.00 2014-11-12 23:23:10.412 316 11315.27 77.20 57185.83 88888.00 2014-11-12 23:23:10.912 316 11315.25 77.22 57185.91 88888.00 2014-11-12 23:23:11.412 316 11315.21 77.28 57185.97 88888.00 2014-11-12 23:23:11.912 316 11315.21 77.27 57186.04 88888.00 2014-11-12 23:23:12.412 316 11315.25 77.24 57186.10 88888.00 2014-11-12 23:23:12.912 316 11315.23 77.24 57186.19 88888.00 2014-11-12 23:23:13.412 316 11315.20 77.27 57186.29 88888.00 2014-11-12 23:23:13.912 316 11315.17 77.29 57186.43 88888.00 2014-11-12 23:23:14.412 316 11315.15 77.32 57186.45 88888.00 2014-11-12 23:23:14.912 316 11315.06 77.38 57186.54 88888.00 2014-11-12 23:23:15.412 316 11315.02 77.36 57186.66 88888.00 2014-11-12 23:23:15.912 316 11315.02 77.31 57186.77 88888.00 2014-11-12 23:23:16.412 316 11315.01 77.29 57186.89 88888.00 2014-11-12 23:23:16.912 316 11314.96 77.30 57187.02 88888.00 2014-11-12 23:23:17.412 316 11314.93 77.27 57187.09 88888.00 2014-11-12 23:23:17.912 316 11314.95 77.23 57187.22 88888.00 2014-11-12 23:23:18.412 316 11314.94 77.21 57187.41 88888.00 2014-11-12 23:23:18.912 316 11314.96 77.18 57187.45 88888.00 2014-11-12 23:23:19.412 316 11314.94 77.21 57187.56 88888.00 2014-11-12 23:23:19.912 316 11314.96 77.27 57187.64 88888.00 2014-11-12 23:23:20.412 316 11314.97 77.29 57187.73 88888.00 2014-11-12 23:23:20.912 316 11314.96 77.22 57187.75 88888.00 2014-11-12 23:23:21.412 316 11314.96 77.17 57187.76 88888.00 2014-11-12 23:23:21.912 316 11314.96 77.16 57187.89 88888.00 2014-11-12 23:23:22.412 316 11315.01 77.13 57188.01 88888.00 2014-11-12 23:23:22.912 316 11314.99 77.08 57188.10 88888.00 2014-11-12 23:23:23.412 316 11314.97 77.05 57188.22 88888.00 2014-11-12 23:23:23.912 316 11314.93 77.13 57188.27 88888.00 2014-11-12 23:23:24.412 316 11314.90 77.17 57188.34 88888.00 2014-11-12 23:23:24.912 316 11314.88 77.18 57188.42 88888.00 2014-11-12 23:23:25.412 316 11314.85 77.15 57188.60 88888.00 2014-11-12 23:23:25.912 316 11314.86 77.15 57188.68 88888.00 2014-11-12 23:23:26.412 316 11314.89 77.09 57188.68 88888.00 2014-11-12 23:23:26.912 316 11314.88 77.10 57188.82 88888.00 2014-11-12 23:23:27.412 316 11314.82 77.14 57188.97 88888.00 2014-11-12 23:23:27.912 316 11314.85 77.11 57189.08 88888.00 2014-11-12 23:23:28.412 316 11314.86 77.04 57189.02 88888.00 2014-11-12 23:23:28.912 316 11314.81 77.11 57189.10 88888.00 2014-11-12 23:23:29.412 316 11314.81 77.09 57189.18 88888.00 2014-11-12 23:23:29.912 316 11314.76 77.05 57189.29 88888.00 2014-11-12 23:23:30.412 316 11314.74 77.03 57189.36 88888.00 2014-11-12 23:23:30.912 316 11314.75 77.00 57189.37 88888.00 2014-11-12 23:23:31.412 316 11314.74 77.01 57189.46 88888.00 2014-11-12 23:23:31.912 316 11314.71 77.00 57189.58 88888.00 2014-11-12 23:23:32.412 316 11314.75 76.96 57189.61 88888.00 2014-11-12 23:23:32.912 316 11314.76 76.89 57189.70 88888.00 2014-11-12 23:23:33.412 316 11314.76 76.89 57189.79 88888.00 2014-11-12 23:23:33.912 316 11314.78 76.88 57189.85 88888.00 2014-11-12 23:23:34.412 316 11314.75 76.94 57189.92 88888.00 2014-11-12 23:23:34.912 316 11314.72 76.98 57190.02 88888.00 2014-11-12 23:23:35.412 316 11314.71 76.97 57190.09 88888.00 2014-11-12 23:23:35.912 316 11314.79 76.98 57190.16 88888.00 2014-11-12 23:23:36.412 316 11314.79 76.97 57190.16 88888.00 2014-11-12 23:23:36.912 316 11314.80 76.95 57190.23 88888.00 2014-11-12 23:23:37.412 316 11314.79 76.93 57190.38 88888.00 2014-11-12 23:23:37.912 316 11314.75 76.88 57190.40 88888.00 2014-11-12 23:23:38.412 316 11314.75 77.00 57190.45 88888.00 2014-11-12 23:23:38.912 316 11314.72 77.01 57190.59 88888.00 2014-11-12 23:23:39.412 316 11314.67 77.02 57190.67 88888.00 2014-11-12 23:23:39.912 316 11314.71 77.01 57190.78 88888.00 2014-11-12 23:23:40.412 316 11314.74 76.91 57190.83 88888.00 2014-11-12 23:23:40.912 316 11314.66 76.88 57190.97 88888.00 2014-11-12 23:23:41.412 316 11314.62 76.90 57191.11 88888.00 2014-11-12 23:23:41.912 316 11314.68 76.88 57191.12 88888.00 2014-11-12 23:23:42.412 316 11314.67 76.83 57191.17 88888.00 2014-11-12 23:23:42.912 316 11314.62 76.79 57191.20 88888.00 2014-11-12 23:23:43.412 316 11314.57 76.75 57191.33 88888.00 2014-11-12 23:23:43.912 316 11314.57 76.79 57191.43 88888.00 2014-11-12 23:23:44.412 316 11314.51 76.81 57191.51 88888.00 2014-11-12 23:23:44.912 316 11314.51 76.79 57191.56 88888.00 2014-11-12 23:23:45.412 316 11314.54 76.84 57191.60 88888.00 2014-11-12 23:23:45.912 316 11314.59 76.75 57191.69 88888.00 2014-11-12 23:23:46.412 316 11314.59 76.73 57191.84 88888.00 2014-11-12 23:23:46.912 316 11314.57 76.73 57191.90 88888.00 2014-11-12 23:23:47.412 316 11314.55 76.74 57191.96 88888.00 2014-11-12 23:23:47.912 316 11314.58 76.76 57192.05 88888.00 2014-11-12 23:23:48.412 316 11314.54 76.82 57192.18 88888.00 2014-11-12 23:23:48.912 316 11314.49 76.80 57192.29 88888.00 2014-11-12 23:23:49.412 316 11314.51 76.73 57192.37 88888.00 2014-11-12 23:23:49.912 316 11314.54 76.70 57192.42 88888.00 2014-11-12 23:23:50.412 316 11314.53 76.67 57192.55 88888.00 2014-11-12 23:23:50.912 316 11314.46 76.62 57192.67 88888.00 2014-11-12 23:23:51.412 316 11314.47 76.63 57192.67 88888.00 2014-11-12 23:23:51.912 316 11314.47 76.66 57192.69 88888.00 2014-11-12 23:23:52.412 316 11314.48 76.68 57192.84 88888.00 2014-11-12 23:23:52.912 316 11314.40 76.67 57192.97 88888.00 2014-11-12 23:23:53.412 316 11314.41 76.62 57193.08 88888.00 2014-11-12 23:23:53.912 316 11314.48 76.59 57193.15 88888.00 2014-11-12 23:23:54.412 316 11314.42 76.60 57193.19 88888.00 2014-11-12 23:23:54.912 316 11314.41 76.62 57193.24 88888.00 2014-11-12 23:23:55.412 316 11314.42 76.61 57193.30 88888.00 2014-11-12 23:23:55.912 316 11314.41 76.56 57193.36 88888.00 2014-11-12 23:23:56.412 316 11314.37 76.56 57193.47 88888.00 2014-11-12 23:23:56.912 316 11314.33 76.55 57193.56 88888.00 2014-11-12 23:23:57.412 316 11314.35 76.54 57193.70 88888.00 2014-11-12 23:23:57.912 316 11314.35 76.57 57193.80 88888.00 2014-11-12 23:23:58.412 316 11314.32 76.55 57193.86 88888.00 2014-11-12 23:23:58.912 316 11314.32 76.49 57193.91 88888.00 2014-11-12 23:23:59.412 316 11314.30 76.42 57194.00 88888.00 2014-11-12 23:23:59.912 316 11314.30 76.41 57194.13 88888.00 2014-11-12 23:24:00.412 316 11314.27 76.45 57194.19 88888.00 2014-11-12 23:24:00.912 316 11314.26 76.47 57194.24 88888.00 2014-11-12 23:24:01.412 316 11314.24 76.46 57194.36 88888.00 2014-11-12 23:24:01.912 316 11314.25 76.46 57194.49 88888.00 2014-11-12 23:24:02.412 316 11314.21 76.50 57194.64 88888.00 2014-11-12 23:24:02.912 316 11314.18 76.53 57194.69 88888.00 2014-11-12 23:24:03.412 316 11314.16 76.53 57194.76 88888.00 2014-11-12 23:24:03.912 316 11314.14 76.47 57194.85 88888.00 2014-11-12 23:24:04.412 316 11314.14 76.47 57194.94 88888.00 2014-11-12 23:24:04.912 316 11314.14 76.45 57195.01 88888.00 2014-11-12 23:24:05.412 316 11314.13 76.39 57195.14 88888.00 2014-11-12 23:24:05.912 316 11314.16 76.39 57195.20 88888.00 2014-11-12 23:24:06.412 316 11314.16 76.40 57195.35 88888.00 2014-11-12 23:24:06.912 316 11314.12 76.39 57195.41 88888.00 2014-11-12 23:24:07.412 316 11314.05 76.37 57195.39 88888.00 2014-11-12 23:24:07.912 316 11314.04 76.42 57195.47 88888.00 2014-11-12 23:24:08.412 316 11314.00 76.41 57195.61 88888.00 2014-11-12 23:24:08.912 316 11313.99 76.42 57195.69 88888.00 2014-11-12 23:24:09.412 316 11314.00 76.34 57195.75 88888.00 2014-11-12 23:24:09.912 316 11314.00 76.33 57195.84 88888.00 2014-11-12 23:24:10.412 316 11314.02 76.40 57195.90 88888.00 2014-11-12 23:24:10.912 316 11314.00 76.39 57195.91 88888.00 2014-11-12 23:24:11.412 316 11313.98 76.36 57195.95 88888.00 2014-11-12 23:24:11.912 316 11313.95 76.35 57196.07 88888.00 2014-11-12 23:24:12.412 316 11313.91 76.32 57196.12 88888.00 2014-11-12 23:24:12.912 316 11313.90 76.29 57196.27 88888.00 2014-11-12 23:24:13.412 316 11313.88 76.30 57196.37 88888.00 2014-11-12 23:24:13.912 316 11313.88 76.36 57196.44 88888.00 2014-11-12 23:24:14.412 316 11313.91 76.41 57196.55 88888.00 2014-11-12 23:24:14.912 316 11313.89 76.41 57196.78 88888.00 2014-11-12 23:24:15.412 316 11313.88 76.35 57196.84 88888.00 2014-11-12 23:24:15.912 316 11313.88 76.37 57196.82 88888.00 2014-11-12 23:24:16.412 316 11313.84 76.42 57196.89 88888.00 2014-11-12 23:24:16.912 316 11313.84 76.39 57196.91 88888.00 2014-11-12 23:24:17.412 316 11313.78 76.37 57196.95 88888.00 2014-11-12 23:24:17.912 316 11313.78 76.33 57197.06 88888.00 2014-11-12 23:24:18.412 316 11313.77 76.25 57197.12 88888.00 2014-11-12 23:24:18.912 316 11313.78 76.27 57197.15 88888.00 2014-11-12 23:24:19.412 316 11313.74 76.25 57197.25 88888.00 2014-11-12 23:24:19.912 316 11313.72 76.20 57197.44 88888.00 2014-11-12 23:24:20.412 316 11313.70 76.23 57197.64 88888.00 2014-11-12 23:24:20.912 316 11313.70 76.28 57197.70 88888.00 2014-11-12 23:24:21.412 316 11313.70 76.28 57197.72 88888.00 2014-11-12 23:24:21.912 316 11313.69 76.32 57197.78 88888.00 2014-11-12 23:24:22.412 316 11313.67 76.36 57197.89 88888.00 2014-11-12 23:24:22.912 316 11313.63 76.35 57197.92 88888.00 2014-11-12 23:24:23.412 316 11313.57 76.32 57198.00 88888.00 2014-11-12 23:24:23.912 316 11313.61 76.23 57198.03 88888.00 2014-11-12 23:24:24.412 316 11313.63 76.25 57198.03 88888.00 2014-11-12 23:24:24.912 316 11313.62 76.25 57198.15 88888.00 2014-11-12 23:24:25.412 316 11313.62 76.33 57198.21 88888.00 2014-11-12 23:24:25.912 316 11313.60 76.33 57198.30 88888.00 2014-11-12 23:24:26.412 316 11313.56 76.28 57198.34 88888.00 2014-11-12 23:24:26.912 316 11313.60 76.26 57198.41 88888.00 2014-11-12 23:24:27.412 316 11313.58 76.23 57198.41 88888.00 2014-11-12 23:24:27.912 316 11313.54 76.23 57198.45 88888.00 2014-11-12 23:24:28.412 316 11313.53 76.25 57198.55 88888.00 2014-11-12 23:24:28.912 316 11313.53 76.23 57198.62 88888.00 2014-11-12 23:24:29.412 316 11313.49 76.23 57198.67 88888.00 2014-11-12 23:24:29.912 316 11313.50 76.20 57198.75 88888.00 2014-11-12 23:24:30.412 316 11313.51 76.16 57198.83 88888.00 2014-11-12 23:24:30.912 316 11313.49 76.20 57198.89 88888.00 2014-11-12 23:24:31.412 316 11313.48 76.21 57198.93 88888.00 2014-11-12 23:24:31.912 316 11313.46 76.23 57198.97 88888.00 2014-11-12 23:24:32.412 316 11313.47 76.22 57199.07 88888.00 2014-11-12 23:24:32.912 316 11313.47 76.20 57199.11 88888.00 2014-11-12 23:24:33.412 316 11313.44 76.20 57199.15 88888.00 2014-11-12 23:24:33.912 316 11313.43 76.20 57199.24 88888.00 2014-11-12 23:24:34.412 316 11313.39 76.21 57199.34 88888.00 2014-11-12 23:24:34.912 316 11313.36 76.16 57199.34 88888.00 2014-11-12 23:24:35.412 316 11313.39 76.18 57199.34 88888.00 2014-11-12 23:24:35.912 316 11313.34 76.12 57199.41 88888.00 2014-11-12 23:24:36.412 316 11313.27 76.02 57199.51 88888.00 2014-11-12 23:24:36.912 316 11313.32 76.01 57199.51 88888.00 2014-11-12 23:24:37.412 316 11313.32 75.99 57199.52 88888.00 2014-11-12 23:24:37.912 316 11313.29 76.00 57199.57 88888.00 2014-11-12 23:24:38.412 316 11313.25 76.01 57199.69 88888.00 2014-11-12 23:24:38.912 316 11313.25 76.05 57199.79 88888.00 2014-11-12 23:24:39.412 316 11313.23 76.07 57199.78 88888.00 2014-11-12 23:24:39.912 316 11313.21 76.06 57199.80 88888.00 2014-11-12 23:24:40.412 316 11313.15 76.00 57199.83 88888.00 2014-11-12 23:24:40.912 316 11313.16 75.96 57199.90 88888.00 2014-11-12 23:24:41.412 316 11313.15 75.89 57200.05 88888.00 2014-11-12 23:24:41.912 316 11313.13 75.92 57200.08 88888.00 2014-11-12 23:24:42.412 316 11313.13 75.93 57200.09 88888.00 2014-11-12 23:24:42.912 316 11313.08 75.91 57200.08 88888.00 2014-11-12 23:24:43.412 316 11313.06 75.89 57200.10 88888.00 2014-11-12 23:24:43.912 316 11313.07 75.82 57200.20 88888.00 2014-11-12 23:24:44.412 316 11313.06 75.82 57200.31 88888.00 2014-11-12 23:24:44.912 316 11313.10 75.81 57200.31 88888.00 2014-11-12 23:24:45.412 316 11313.13 75.85 57200.33 88888.00 2014-11-12 23:24:45.912 316 11313.06 75.88 57200.29 88888.00 2014-11-12 23:24:46.412 316 11313.08 75.87 57200.29 88888.00 2014-11-12 23:24:46.912 316 11313.13 75.86 57200.40 88888.00 2014-11-12 23:24:47.412 316 11313.02 75.85 57200.46 88888.00 2014-11-12 23:24:47.912 316 11312.95 75.87 57200.46 88888.00 2014-11-12 23:24:48.412 316 11312.94 75.93 57200.50 88888.00 2014-11-12 23:24:48.912 316 11312.94 75.92 57200.54 88888.00 2014-11-12 23:24:49.412 316 11312.93 75.80 57200.55 88888.00 2014-11-12 23:24:49.912 316 11312.88 75.79 57200.57 88888.00 2014-11-12 23:24:50.412 316 11312.85 75.77 57200.62 88888.00 2014-11-12 23:24:50.912 316 11312.82 75.72 57200.73 88888.00 2014-11-12 23:24:51.412 316 11312.85 75.68 57200.63 88888.00 2014-11-12 23:24:51.912 316 11312.86 75.71 57200.69 88888.00 2014-11-12 23:24:52.412 316 11312.80 75.71 57200.75 88888.00 2014-11-12 23:24:52.912 316 11312.79 75.74 57200.72 88888.00 2014-11-12 23:24:53.412 316 11312.73 75.69 57200.80 88888.00 2014-11-12 23:24:53.912 316 11312.70 75.67 57200.82 88888.00 2014-11-12 23:24:54.412 316 11312.70 75.67 57200.89 88888.00 2014-11-12 23:24:54.912 316 11312.68 75.64 57200.93 88888.00 2014-11-12 23:24:55.412 316 11312.66 75.60 57200.93 88888.00 2014-11-12 23:24:55.912 316 11312.64 75.60 57200.92 88888.00 2014-11-12 23:24:56.412 316 11312.65 75.55 57201.00 88888.00 2014-11-12 23:24:56.912 316 11312.64 75.55 57201.06 88888.00 2014-11-12 23:24:57.412 316 11312.58 75.59 57201.10 88888.00 2014-11-12 23:24:57.912 316 11312.56 75.55 57201.13 88888.00 2014-11-12 23:24:58.412 316 11312.49 75.55 57201.13 88888.00 2014-11-12 23:24:58.912 316 11312.46 75.55 57201.12 88888.00 2014-11-12 23:24:59.412 316 11312.46 75.54 57201.15 88888.00 2014-11-12 23:24:59.912 316 11312.45 75.52 57201.19 88888.00 2014-11-12 23:25:00.412 316 11312.43 75.48 57201.20 88888.00 2014-11-12 23:25:00.912 316 11312.43 75.46 57201.19 88888.00 2014-11-12 23:25:01.412 316 11312.38 75.44 57201.27 88888.00 2014-11-12 23:25:01.912 316 11312.35 75.44 57201.32 88888.00 2014-11-12 23:25:02.412 316 11312.30 75.41 57201.32 88888.00 2014-11-12 23:25:02.912 316 11312.30 75.44 57201.34 88888.00 2014-11-12 23:25:03.412 316 11312.28 75.43 57201.44 88888.00 2014-11-12 23:25:03.912 316 11312.23 75.40 57201.47 88888.00 2014-11-12 23:25:04.412 316 11312.19 75.37 57201.47 88888.00 2014-11-12 23:25:04.912 316 11312.14 75.35 57201.51 88888.00 2014-11-12 23:25:05.412 316 11312.11 75.37 57201.52 88888.00 2014-11-12 23:25:05.912 316 11312.14 75.34 57201.57 88888.00 2014-11-12 23:25:06.412 316 11312.17 75.31 57201.55 88888.00 2014-11-12 23:25:06.912 316 11312.16 75.30 57201.55 88888.00 2014-11-12 23:25:07.412 316 11312.10 75.27 57201.56 88888.00 2014-11-12 23:25:07.912 316 11312.05 75.27 57201.58 88888.00 2014-11-12 23:25:08.412 316 11312.05 75.25 57201.68 88888.00 2014-11-12 23:25:08.912 316 11312.03 75.27 57201.71 88888.00 2014-11-12 23:25:09.412 316 11311.98 75.30 57201.79 88888.00 2014-11-12 23:25:09.912 316 11311.94 75.25 57201.85 88888.00 2014-11-12 23:25:10.412 316 11311.95 75.20 57201.83 88888.00 2014-11-12 23:25:10.912 316 11311.91 75.16 57201.83 88888.00 2014-11-12 23:25:11.412 316 11311.81 75.14 57201.78 88888.00 2014-11-12 23:25:11.912 316 11311.81 75.12 57201.84 88888.00 2014-11-12 23:25:12.412 316 11311.77 75.10 57201.83 88888.00 2014-11-12 23:25:12.912 316 11311.76 75.07 57201.85 88888.00 2014-11-12 23:25:13.412 316 11311.71 75.11 57201.95 88888.00 2014-11-12 23:25:13.912 316 11311.68 75.11 57201.98 88888.00 2014-11-12 23:25:14.412 316 11311.60 75.11 57202.03 88888.00 2014-11-12 23:25:14.912 316 11311.56 75.14 57202.10 88888.00 2014-11-12 23:25:15.412 316 11311.53 75.20 57202.10 88888.00 2014-11-12 23:25:15.912 316 11311.57 75.16 57202.11 88888.00 2014-11-12 23:25:16.412 316 11311.52 75.07 57202.05 88888.00 2014-11-12 23:25:16.912 316 11311.46 75.09 57202.02 88888.00 2014-11-12 23:25:17.412 316 11311.41 75.04 57201.97 88888.00 2014-11-12 23:25:17.912 316 11311.39 74.99 57202.01 88888.00 2014-11-12 23:25:18.412 316 11311.42 74.99 57202.05 88888.00 2014-11-12 23:25:18.912 316 11311.41 75.03 57202.05 88888.00 2014-11-12 23:25:19.412 316 11311.38 75.03 57202.07 88888.00 2014-11-12 23:25:19.912 316 11311.34 74.99 57202.03 88888.00 2014-11-12 23:25:20.412 316 11311.34 75.00 57202.03 88888.00 2014-11-12 23:25:20.912 316 11311.29 74.94 57202.07 88888.00 2014-11-12 23:25:21.412 316 11311.32 74.91 57202.05 88888.00 2014-11-12 23:25:21.912 316 11311.28 74.98 57202.11 88888.00 2014-11-12 23:25:22.412 316 11311.22 74.99 57202.08 88888.00 2014-11-12 23:25:22.912 316 11311.20 74.93 57202.13 88888.00 2014-11-12 23:25:23.412 316 11311.17 74.91 57202.05 88888.00 2014-11-12 23:25:23.912 316 11311.12 74.93 57202.14 88888.00 2014-11-12 23:25:24.412 316 11311.11 74.92 57202.04 88888.00 2014-11-12 23:25:24.912 316 11311.07 74.84 57201.89 88888.00 2014-11-12 23:25:25.412 316 11311.07 74.85 57201.89 88888.00 2014-11-12 23:25:25.912 316 11311.05 74.83 57201.89 88888.00 2014-11-12 23:25:26.412 316 11311.05 74.73 57201.85 88888.00 2014-11-12 23:25:26.912 316 11311.05 74.77 57201.83 88888.00 2014-11-12 23:25:27.412 316 11311.01 74.75 57201.85 88888.00 2014-11-12 23:25:27.912 316 11310.97 74.75 57201.88 88888.00 2014-11-12 23:25:28.412 316 11310.91 74.73 57201.91 88888.00 2014-11-12 23:25:28.912 316 11310.89 74.69 57201.87 88888.00 2014-11-12 23:25:29.412 316 11310.89 74.72 57201.84 88888.00 2014-11-12 23:25:29.912 316 11310.90 74.75 57201.83 88888.00 2014-11-12 23:25:30.413 316 11310.86 74.77 57201.73 88888.00 2014-11-12 23:25:30.913 316 11310.85 74.77 57201.72 88888.00 2014-11-12 23:25:31.413 316 11310.85 74.71 57201.70 88888.00 2014-11-12 23:25:31.913 316 11310.83 74.66 57201.64 88888.00 2014-11-12 23:25:32.413 316 11310.82 74.63 57201.55 88888.00 2014-11-12 23:25:32.913 316 11310.76 74.60 57201.55 88888.00 2014-11-12 23:25:33.413 316 11310.72 74.58 57201.53 88888.00 2014-11-12 23:25:33.913 316 11310.71 74.50 57201.50 88888.00 2014-11-12 23:25:34.413 316 11310.70 74.46 57201.46 88888.00 2014-11-12 23:25:34.913 316 11310.65 74.48 57201.43 88888.00 2014-11-12 23:25:35.413 316 11310.66 74.48 57201.39 88888.00 2014-11-12 23:25:35.913 316 11310.69 74.43 57201.39 88888.00 2014-11-12 23:25:36.413 316 11310.65 74.41 57201.36 88888.00 2014-11-12 23:25:36.913 316 11310.63 74.38 57201.36 88888.00 2014-11-12 23:25:37.413 316 11310.57 74.36 57201.38 88888.00 2014-11-12 23:25:37.913 316 11310.57 74.36 57201.34 88888.00 2014-11-12 23:25:38.413 316 11310.56 74.38 57201.24 88888.00 2014-11-12 23:25:38.913 316 11310.54 74.28 57201.21 88888.00 2014-11-12 23:25:39.413 316 11310.56 74.25 57201.27 88888.00 2014-11-12 23:25:39.913 316 11310.55 74.19 57201.25 88888.00 2014-11-12 23:25:40.413 316 11310.54 74.17 57201.18 88888.00 2014-11-12 23:25:40.913 316 11310.50 74.12 57201.06 88888.00 2014-11-12 23:25:41.413 316 11310.51 74.11 57201.05 88888.00 2014-11-12 23:25:41.913 316 11310.56 74.11 57201.11 88888.00 2014-11-12 23:25:42.413 316 11310.51 74.08 57201.06 88888.00 2014-11-12 23:25:42.913 316 11310.49 74.05 57201.04 88888.00 2014-11-12 23:25:43.413 316 11310.51 74.07 57201.00 88888.00 2014-11-12 23:25:43.913 316 11310.48 74.10 57200.98 88888.00 2014-11-12 23:25:44.413 316 11310.42 74.08 57200.88 88888.00 2014-11-12 23:25:44.913 316 11310.39 74.11 57200.76 88888.00 2014-11-12 23:25:45.413 316 11310.42 74.07 57200.73 88888.00 2014-11-12 23:25:45.913 316 11310.38 74.09 57200.78 88888.00 2014-11-12 23:25:46.413 316 11310.37 74.00 57200.72 88888.00 2014-11-12 23:25:46.913 316 11310.31 73.98 57200.62 88888.00 2014-11-12 23:25:47.413 316 11310.32 74.01 57200.54 88888.00 2014-11-12 23:25:47.913 316 11310.32 74.07 57200.53 88888.00 2014-11-12 23:25:48.413 316 11310.29 74.01 57200.46 88888.00 2014-11-12 23:25:48.913 316 11310.27 73.94 57200.42 88888.00 2014-11-12 23:25:49.413 316 11310.28 73.91 57200.41 88888.00 2014-11-12 23:25:49.913 316 11310.28 73.96 57200.37 88888.00 2014-11-12 23:25:50.413 316 11310.27 74.03 57200.33 88888.00 2014-11-12 23:25:50.913 316 11310.24 73.95 57200.29 88888.00 2014-11-12 23:25:51.413 316 11310.24 73.84 57200.24 88888.00 2014-11-12 23:25:51.913 316 11310.23 73.87 57200.15 88888.00 2014-11-12 23:25:52.413 316 11310.21 73.95 57200.17 88888.00 2014-11-12 23:25:52.913 316 11310.15 73.92 57200.16 88888.00 2014-11-12 23:25:53.413 316 11310.17 73.84 57200.16 88888.00 2014-11-12 23:25:53.913 316 11310.16 73.80 57200.09 88888.00 2014-11-12 23:25:54.413 316 11310.11 73.84 57200.03 88888.00 2014-11-12 23:25:54.913 316 11310.14 73.88 57199.99 88888.00 2014-11-12 23:25:55.413 316 11310.16 73.89 57199.96 88888.00 2014-11-12 23:25:55.913 316 11310.16 73.85 57199.93 88888.00 2014-11-12 23:25:56.413 316 11310.11 73.82 57199.86 88888.00 2014-11-12 23:25:56.913 316 11310.10 73.76 57199.80 88888.00 2014-11-12 23:25:57.413 316 11310.09 73.67 57199.71 88888.00 2014-11-12 23:25:57.913 316 11310.13 73.69 57199.61 88888.00 2014-11-12 23:25:58.413 316 11310.09 73.63 57199.63 88888.00 2014-11-12 23:25:58.913 316 11310.09 73.60 57199.63 88888.00 2014-11-12 23:25:59.413 316 11310.11 73.62 57199.50 88888.00 2014-11-12 23:25:59.913 316 11310.11 73.61 57199.33 88888.00 2014-11-12 23:26:00.413 316 11310.13 73.62 57199.27 88888.00 2014-11-12 23:26:00.913 316 11310.06 73.63 57199.15 88888.00 2014-11-12 23:26:01.413 316 11310.07 73.66 57199.12 88888.00 2014-11-12 23:26:01.913 316 11310.06 73.69 57198.97 88888.00 2014-11-12 23:26:02.413 316 11310.02 73.67 57198.86 88888.00 2014-11-12 23:26:02.913 316 11309.96 73.64 57198.83 88888.00 2014-11-12 23:26:03.413 316 11309.95 73.63 57198.77 88888.00 2014-11-12 23:26:03.913 316 11309.97 73.64 57198.77 88888.00 2014-11-12 23:26:04.413 316 11310.02 73.67 57198.71 88888.00 2014-11-12 23:26:04.913 316 11310.02 73.67 57198.63 88888.00 2014-11-12 23:26:05.413 316 11309.94 73.64 57198.55 88888.00 2014-11-12 23:26:05.913 316 11309.95 73.62 57198.48 88888.00 2014-11-12 23:26:06.413 316 11309.97 73.62 57198.41 88888.00 2014-11-12 23:26:06.913 316 11309.95 73.62 57198.43 88888.00 2014-11-12 23:26:07.413 316 11309.96 73.58 57198.39 88888.00 2014-11-12 23:26:07.913 316 11309.95 73.57 57198.30 88888.00 2014-11-12 23:26:08.413 316 11309.92 73.55 57198.19 88888.00 2014-11-12 23:26:08.913 316 11309.89 73.54 57198.11 88888.00 2014-11-12 23:26:09.413 316 11309.86 73.53 57198.05 88888.00 2014-11-12 23:26:09.913 316 11309.83 73.53 57198.02 88888.00 2014-11-12 23:26:10.413 316 11309.83 73.46 57197.98 88888.00 2014-11-12 23:26:10.913 316 11309.83 73.42 57197.93 88888.00 2014-11-12 23:26:11.413 316 11309.82 73.41 57197.83 88888.00 2014-11-12 23:26:11.913 316 11309.82 73.42 57197.81 88888.00 2014-11-12 23:26:12.413 316 11309.82 73.33 57197.84 88888.00 2014-11-12 23:26:12.913 316 11309.81 73.30 57197.86 88888.00 2014-11-12 23:26:13.413 316 11309.82 73.33 57197.84 88888.00 2014-11-12 23:26:13.913 316 11309.81 73.30 57197.73 88888.00 2014-11-12 23:26:14.413 316 11309.76 73.28 57197.64 88888.00 2014-11-12 23:26:14.913 316 11309.75 73.27 57197.54 88888.00 2014-11-12 23:26:15.413 316 11309.76 73.27 57197.49 88888.00 2014-11-12 23:26:15.913 316 11309.74 73.35 57197.45 88888.00 2014-11-12 23:26:16.413 316 11309.79 73.35 57197.41 88888.00 2014-11-12 23:26:16.913 316 11309.74 73.36 57197.40 88888.00 2014-11-12 23:26:17.413 316 11309.71 73.41 57197.36 88888.00 2014-11-12 23:26:17.913 316 11309.75 73.34 57197.30 88888.00 2014-11-12 23:26:18.413 316 11309.78 73.36 57197.19 88888.00 2014-11-12 23:26:18.913 316 11309.69 73.37 57197.13 88888.00 2014-11-12 23:26:19.413 316 11309.65 73.35 57197.08 88888.00 2014-11-12 23:26:19.913 316 11309.65 73.34 57197.14 88888.00 2014-11-12 23:26:20.413 316 11309.64 73.33 57197.25 88888.00 2014-11-12 23:26:20.913 316 11309.64 73.30 57197.22 88888.00 2014-11-12 23:26:21.413 316 11309.61 73.27 57197.15 88888.00 2014-11-12 23:26:21.913 316 11309.61 73.28 57197.10 88888.00 2014-11-12 23:26:22.413 316 11309.62 73.23 57197.02 88888.00 2014-11-12 23:26:22.913 316 11309.61 73.20 57196.90 88888.00 2014-11-12 23:26:23.413 316 11309.61 73.20 57196.95 88888.00 2014-11-12 23:26:23.913 316 11309.65 73.15 57196.93 88888.00 2014-11-12 23:26:24.413 316 11309.66 73.15 57196.89 88888.00 2014-11-12 23:26:24.913 316 11309.65 73.12 57196.78 88888.00 2014-11-12 23:26:25.413 316 11309.60 73.07 57196.72 88888.00 2014-11-12 23:26:25.913 316 11309.59 73.15 57196.72 88888.00 2014-11-12 23:26:26.413 316 11309.48 73.15 57196.67 88888.00 2014-11-12 23:26:26.913 316 11309.50 73.15 57196.63 88888.00 2014-11-12 23:26:27.413 316 11309.52 73.13 57196.61 88888.00 2014-11-12 23:26:27.913 316 11309.58 73.15 57196.50 88888.00 2014-11-12 23:26:28.413 316 11309.52 73.17 57196.44 88888.00 2014-11-12 23:26:28.913 316 11309.44 73.13 57196.36 88888.00 2014-11-12 23:26:29.413 316 11309.51 73.10 57196.25 88888.00 2014-11-12 23:26:29.913 316 11309.50 73.01 57196.13 88888.00 2014-11-12 23:26:30.413 316 11309.45 72.96 57196.16 88888.00 2014-11-12 23:26:30.913 316 11309.45 72.95 57196.07 88888.00 2014-11-12 23:26:31.413 316 11309.41 72.90 57196.00 88888.00 2014-11-12 23:26:31.913 316 11309.39 72.87 57195.93 88888.00 2014-11-12 23:26:32.413 316 11309.40 72.85 57195.84 88888.00 2014-11-12 23:26:32.913 316 11309.45 72.83 57195.78 88888.00 2014-11-12 23:26:33.413 316 11309.45 72.83 57195.71 88888.00 2014-11-12 23:26:33.913 316 11309.43 72.85 57195.59 88888.00 2014-11-12 23:26:34.413 316 11309.41 72.86 57195.50 88888.00 2014-11-12 23:26:34.913 316 11309.38 72.88 57195.47 88888.00 2014-11-12 23:26:35.413 316 11309.36 72.94 57195.45 88888.00 2014-11-12 23:26:35.913 316 11309.36 72.96 57195.47 88888.00 2014-11-12 23:26:36.413 316 11309.32 72.98 57195.40 88888.00 2014-11-12 23:26:36.913 316 11309.29 72.90 57195.39 88888.00 2014-11-12 23:26:37.413 316 11309.33 72.90 57195.28 88888.00 2014-11-12 23:26:37.913 316 11309.37 72.89 57195.21 88888.00 2014-11-12 23:26:38.413 316 11309.33 72.87 57195.18 88888.00 2014-11-12 23:26:38.913 316 11309.26 72.86 57195.15 88888.00 2014-11-12 23:26:39.413 316 11309.24 72.83 57195.11 88888.00 2014-11-12 23:26:39.913 316 11309.24 72.80 57195.05 88888.00 2014-11-12 23:26:40.413 316 11309.25 72.75 57195.03 88888.00 2014-11-12 23:26:40.913 316 11309.25 72.75 57194.95 88888.00 2014-11-12 23:26:41.413 316 11309.19 72.79 57194.89 88888.00 2014-11-12 23:26:41.913 316 11309.19 72.81 57194.79 88888.00 2014-11-12 23:26:42.413 316 11309.17 72.82 57194.75 88888.00 2014-11-12 23:26:42.913 316 11309.16 72.79 57194.69 88888.00 2014-11-12 23:26:43.413 316 11309.16 72.74 57194.59 88888.00 2014-11-12 23:26:43.913 316 11309.17 72.71 57194.57 88888.00 2014-11-12 23:26:44.413 316 11309.10 72.69 57194.57 88888.00 2014-11-12 23:26:44.913 316 11309.06 72.72 57194.53 88888.00 2014-11-12 23:26:45.413 316 11309.08 72.61 57194.38 88888.00 2014-11-12 23:26:45.913 316 11309.08 72.65 57194.26 88888.00 2014-11-12 23:26:46.413 316 11309.02 72.68 57194.22 88888.00 2014-11-12 23:26:46.913 316 11309.04 72.67 57194.21 88888.00 2014-11-12 23:26:47.413 316 11309.00 72.73 57194.19 88888.00 2014-11-12 23:26:47.913 316 11309.02 72.72 57194.21 88888.00 2014-11-12 23:26:48.413 316 11308.99 72.68 57194.18 88888.00 2014-11-12 23:26:48.913 316 11308.99 72.62 57194.14 88888.00 2014-11-12 23:26:49.413 316 11308.98 72.61 57194.05 88888.00 2014-11-12 23:26:49.913 316 11309.00 72.61 57193.89 88888.00 2014-11-12 23:26:50.413 316 11309.04 72.61 57193.86 88888.00 2014-11-12 23:26:50.913 316 11308.96 72.59 57193.83 88888.00 2014-11-12 23:26:51.413 316 11308.92 72.52 57193.76 88888.00 2014-11-12 23:26:51.913 316 11308.91 72.52 57193.72 88888.00 2014-11-12 23:26:52.413 316 11308.92 72.60 57193.70 88888.00 2014-11-12 23:26:52.913 316 11308.88 72.48 57193.60 88888.00 2014-11-12 23:26:53.413 316 11308.86 72.44 57193.50 88888.00 2014-11-12 23:26:53.913 316 11308.86 72.44 57193.45 88888.00 2014-11-12 23:26:54.413 316 11308.89 72.48 57193.44 88888.00 2014-11-12 23:26:54.913 316 11308.86 72.42 57193.35 88888.00 2014-11-12 23:26:55.413 316 11308.82 72.45 57193.23 88888.00 2014-11-12 23:26:55.913 316 11308.82 72.40 57193.19 88888.00 2014-11-12 23:26:56.413 316 11308.82 72.35 57193.15 88888.00 2014-11-12 23:26:56.913 316 11308.78 72.37 57193.10 88888.00 2014-11-12 23:26:57.413 316 11308.75 72.34 57193.04 88888.00 2014-11-12 23:26:57.913 316 11308.77 72.35 57192.95 88888.00 2014-11-12 23:26:58.413 316 11308.76 72.39 57192.96 88888.00 2014-11-12 23:26:58.913 316 11308.71 72.40 57192.85 88888.00 2014-11-12 23:26:59.413 316 11308.70 72.41 57192.82 88888.00 2014-11-12 23:26:59.913 316 11308.74 72.41 57192.83 88888.00 2014-11-12 23:27:00.413 316 11308.74 72.42 57192.78 88888.00 2014-11-12 23:27:00.913 316 11308.72 72.40 57192.71 88888.00 2014-11-12 23:27:01.413 316 11308.68 72.39 57192.63 88888.00 2014-11-12 23:27:01.913 316 11308.64 72.37 57192.58 88888.00 2014-11-12 23:27:02.413 316 11308.67 72.33 57192.51 88888.00 2014-11-12 23:27:02.913 316 11308.70 72.33 57192.40 88888.00 2014-11-12 23:27:03.413 316 11308.69 72.32 57192.37 88888.00 2014-11-12 23:27:03.913 316 11308.65 72.31 57192.25 88888.00 2014-11-12 23:27:04.413 316 11308.64 72.35 57192.16 88888.00 2014-11-12 23:27:04.913 316 11308.63 72.35 57192.15 88888.00 2014-11-12 23:27:05.413 316 11308.62 72.32 57192.10 88888.00 2014-11-12 23:27:05.913 316 11308.61 72.37 57192.08 88888.00 2014-11-12 23:27:06.413 316 11308.62 72.39 57192.02 88888.00 2014-11-12 23:27:06.913 316 11308.61 72.34 57191.97 88888.00 2014-11-12 23:27:07.413 316 11308.60 72.30 57191.94 88888.00 2014-11-12 23:27:07.913 316 11308.57 72.31 57191.93 88888.00 2014-11-12 23:27:08.413 316 11308.55 72.30 57191.86 88888.00 2014-11-12 23:27:08.913 316 11308.56 72.30 57191.82 88888.00 2014-11-12 23:27:09.413 316 11308.58 72.32 57191.73 88888.00 2014-11-12 23:27:09.913 316 11308.57 72.35 57191.64 88888.00 2014-11-12 23:27:10.413 316 11308.57 72.35 57191.55 88888.00 2014-11-12 23:27:10.913 316 11308.53 72.39 57191.45 88888.00 2014-11-12 23:27:11.413 316 11308.54 72.34 57191.38 88888.00 2014-11-12 23:27:11.913 316 11308.53 72.40 57191.36 88888.00 2014-11-12 23:27:12.413 316 11308.50 72.40 57191.31 88888.00 2014-11-12 23:27:12.913 316 11308.50 72.42 57191.35 88888.00 2014-11-12 23:27:13.413 316 11308.49 72.42 57191.35 88888.00 2014-11-12 23:27:13.913 316 11308.50 72.40 57191.25 88888.00 2014-11-12 23:27:14.413 316 11308.49 72.40 57191.16 88888.00 2014-11-12 23:27:14.913 316 11308.48 72.35 57191.12 88888.00 2014-11-12 23:27:15.413 316 11308.48 72.38 57191.06 88888.00 2014-11-12 23:27:15.913 316 11308.47 72.38 57191.01 88888.00 2014-11-12 23:27:16.413 316 11308.48 72.40 57190.97 88888.00 2014-11-12 23:27:16.913 316 11308.46 72.40 57190.87 88888.00 2014-11-12 23:27:17.413 316 11308.49 72.41 57190.85 88888.00 2014-11-12 23:27:17.913 316 11308.44 72.45 57190.81 88888.00 2014-11-12 23:27:18.413 316 11308.43 72.52 57190.80 88888.00 2014-11-12 23:27:18.913 316 11308.50 72.51 57190.81 88888.00 2014-11-12 23:27:19.413 316 11308.46 72.48 57190.74 88888.00 2014-11-12 23:27:19.913 316 11308.44 72.51 57190.69 88888.00 2014-11-12 23:27:20.413 316 11308.44 72.49 57190.71 88888.00 2014-11-12 23:27:20.913 316 11308.44 72.46 57190.66 88888.00 2014-11-12 23:27:21.413 316 11308.46 72.45 57190.62 88888.00 2014-11-12 23:27:21.913 316 11308.46 72.49 57190.49 88888.00 2014-11-12 23:27:22.413 316 11308.42 72.58 57190.45 88888.00 2014-11-12 23:27:22.913 316 11308.37 72.69 57190.53 88888.00 2014-11-12 23:27:23.413 316 11308.41 72.62 57190.54 88888.00 2014-11-12 23:27:23.913 316 11308.43 72.60 57190.49 88888.00 2014-11-12 23:27:24.413 316 11308.43 72.61 57190.43 88888.00 2014-11-12 23:27:24.913 316 11308.42 72.59 57190.38 88888.00 2014-11-12 23:27:25.413 316 11308.41 72.64 57190.35 88888.00 2014-11-12 23:27:25.913 316 11308.39 72.71 57190.32 88888.00 2014-11-12 23:27:26.413 316 11308.42 72.78 57190.36 88888.00 2014-11-12 23:27:26.913 316 11308.40 72.79 57190.35 88888.00 2014-11-12 23:27:27.413 316 11308.39 72.76 57190.30 88888.00 2014-11-12 23:27:27.913 316 11308.40 72.78 57190.21 88888.00 2014-11-12 23:27:28.413 316 11308.40 72.82 57190.11 88888.00 2014-11-12 23:27:28.913 316 11308.43 72.79 57190.13 88888.00 2014-11-12 23:27:29.413 316 11308.44 72.74 57190.10 88888.00 2014-11-12 23:27:29.913 316 11308.42 72.78 57190.09 88888.00 2014-11-12 23:27:30.413 316 11308.39 72.80 57190.03 88888.00 2014-11-12 23:27:30.913 316 11308.42 72.80 57190.00 88888.00 2014-11-12 23:27:31.413 316 11308.40 72.79 57189.98 88888.00 2014-11-12 23:27:31.913 316 11308.39 72.76 57189.94 88888.00 2014-11-12 23:27:32.413 316 11308.41 72.81 57189.91 88888.00 2014-11-12 23:27:32.913 316 11308.42 72.83 57189.89 88888.00 2014-11-12 23:27:33.413 316 11308.44 72.86 57189.89 88888.00 2014-11-12 23:27:33.913 316 11308.47 72.83 57189.85 88888.00 2014-11-12 23:27:34.413 316 11308.42 72.85 57189.84 88888.00 2014-11-12 23:27:34.913 316 11308.40 72.87 57189.81 88888.00 2014-11-12 23:27:35.413 316 11308.46 72.89 57189.74 88888.00 2014-11-12 23:27:35.913 316 11308.44 72.95 57189.76 88888.00 2014-11-12 23:27:36.413 316 11308.36 72.95 57189.75 88888.00 2014-11-12 23:27:36.913 316 11308.37 73.02 57189.72 88888.00 2014-11-12 23:27:37.413 316 11308.37 73.05 57189.68 88888.00 2014-11-12 23:27:37.913 316 11308.41 73.03 57189.69 88888.00 2014-11-12 23:27:38.413 316 11308.42 73.02 57189.69 88888.00 2014-11-12 23:27:38.913 316 11308.43 73.00 57189.63 88888.00 2014-11-12 23:27:39.413 316 11308.46 73.06 57189.56 88888.00 2014-11-12 23:27:39.913 316 11308.43 73.10 57189.57 88888.00 2014-11-12 23:27:40.413 316 11308.44 73.14 57189.62 88888.00 2014-11-12 23:27:40.913 316 11308.44 73.13 57189.63 88888.00 2014-11-12 23:27:41.413 316 11308.44 73.15 57189.59 88888.00 2014-11-12 23:27:41.913 316 11308.42 73.17 57189.53 88888.00 2014-11-12 23:27:42.413 316 11308.42 73.17 57189.50 88888.00 2014-11-12 23:27:42.913 316 11308.46 73.17 57189.53 88888.00 2014-11-12 23:27:43.413 316 11308.48 73.15 57189.47 88888.00 2014-11-12 23:27:43.913 316 11308.48 73.17 57189.45 88888.00 2014-11-12 23:27:44.413 316 11308.46 73.20 57189.44 88888.00 2014-11-12 23:27:44.913 316 11308.43 73.27 57189.44 88888.00 2014-11-12 23:27:45.413 316 11308.42 73.28 57189.44 88888.00 2014-11-12 23:27:45.913 316 11308.49 73.28 57189.45 88888.00 2014-11-12 23:27:46.413 316 11308.51 73.28 57189.45 88888.00 2014-11-12 23:27:46.913 316 11308.55 73.30 57189.45 88888.00 2014-11-12 23:27:47.413 316 11308.54 73.34 57189.40 88888.00 2014-11-12 23:27:47.913 316 11308.50 73.41 57189.36 88888.00 2014-11-12 23:27:48.413 316 11308.51 73.40 57189.36 88888.00 2014-11-12 23:27:48.913 316 11308.53 73.41 57189.26 88888.00 2014-11-12 23:27:49.413 316 11308.53 73.42 57189.29 88888.00 2014-11-12 23:27:49.913 316 11308.56 73.37 57189.27 88888.00 2014-11-12 23:27:50.413 316 11308.51 73.44 57189.25 88888.00 2014-11-12 23:27:50.913 316 11308.48 73.48 57189.24 88888.00 2014-11-12 23:27:51.413 316 11308.53 73.48 57189.20 88888.00 2014-11-12 23:27:51.913 316 11308.57 73.49 57189.23 88888.00 2014-11-12 23:27:52.413 316 11308.54 73.51 57189.17 88888.00 2014-11-12 23:27:52.913 316 11308.50 73.55 57189.12 88888.00 2014-11-12 23:27:53.413 316 11308.50 73.53 57189.13 88888.00 2014-11-12 23:27:53.913 316 11308.55 73.56 57189.12 88888.00 2014-11-12 23:27:54.413 316 11308.56 73.58 57189.10 88888.00 2014-11-12 23:27:54.913 316 11308.53 73.57 57189.07 88888.00 2014-11-12 23:27:55.413 316 11308.56 73.63 57189.10 88888.00 2014-11-12 23:27:55.913 316 11308.60 73.64 57189.05 88888.00 2014-11-12 23:27:56.413 316 11308.58 73.67 57189.01 88888.00 2014-11-12 23:27:56.913 316 11308.62 73.69 57188.97 88888.00 2014-11-12 23:27:57.413 316 11308.63 73.66 57188.91 88888.00 2014-11-12 23:27:57.913 316 11308.65 73.60 57188.88 88888.00 2014-11-12 23:27:58.413 316 11308.63 73.62 57188.91 88888.00 2014-11-12 23:27:58.913 316 11308.62 73.63 57188.91 88888.00 2014-11-12 23:27:59.413 316 11308.68 73.64 57188.91 88888.00 2014-11-12 23:27:59.913 316 11308.67 73.56 57188.91 88888.00 2014-11-12 23:28:00.413 316 11308.69 73.60 57188.86 88888.00 2014-11-12 23:28:00.913 316 11308.71 73.64 57188.82 88888.00 2014-11-12 23:28:01.413 316 11308.74 73.64 57188.84 88888.00 2014-11-12 23:28:01.913 316 11308.71 73.70 57188.85 88888.00 2014-11-12 23:28:02.413 316 11308.76 73.62 57188.80 88888.00 2014-11-12 23:28:02.913 316 11308.78 73.55 57188.78 88888.00 2014-11-12 23:28:03.413 316 11308.78 73.55 57188.78 88888.00 2014-11-12 23:28:03.913 316 11308.81 73.55 57188.69 88888.00 2014-11-12 23:28:04.413 316 11308.81 73.56 57188.67 88888.00 2014-11-12 23:28:04.913 316 11308.83 73.63 57188.67 88888.00 2014-11-12 23:28:05.413 316 11308.83 73.67 57188.70 88888.00 2014-11-12 23:28:05.913 316 11308.83 73.73 57188.72 88888.00 2014-11-12 23:28:06.413 316 11308.88 73.81 57188.65 88888.00 2014-11-12 23:28:06.913 316 11308.90 73.78 57188.59 88888.00 2014-11-12 23:28:07.413 316 11308.86 73.78 57188.68 88888.00 2014-11-12 23:28:07.913 316 11308.91 73.74 57188.60 88888.00 2014-11-12 23:28:08.413 316 11308.92 73.74 57188.57 88888.00 2014-11-12 23:28:08.913 316 11308.92 73.80 57188.56 88888.00 2014-11-12 23:28:09.413 316 11308.97 73.80 57188.60 88888.00 2014-11-12 23:28:09.913 316 11308.92 73.70 57188.67 88888.00 2014-11-12 23:28:10.413 316 11308.90 73.71 57188.67 88888.00 2014-11-12 23:28:10.913 316 11308.95 73.74 57188.65 88888.00 2014-11-12 23:28:11.413 316 11309.00 73.75 57188.61 88888.00 2014-11-12 23:28:11.913 316 11309.00 73.75 57188.60 88888.00 2014-11-12 23:28:12.413 316 11308.98 73.85 57188.55 88888.00 2014-11-12 23:28:12.913 316 11309.03 73.92 57188.57 88888.00 2014-11-12 23:28:13.413 316 11309.04 73.92 57188.60 88888.00 2014-11-12 23:28:13.913 316 11309.02 73.90 57188.60 88888.00 2014-11-12 23:28:14.413 316 11309.00 73.89 57188.56 88888.00 2014-11-12 23:28:14.913 316 11308.99 73.94 57188.54 88888.00 2014-11-12 23:28:15.413 316 11308.97 73.96 57188.50 88888.00 2014-11-12 23:28:15.913 316 11308.95 73.92 57188.48 88888.00 2014-11-12 23:28:16.413 316 11309.03 73.92 57188.47 88888.00 2014-11-12 23:28:16.913 316 11309.04 73.94 57188.47 88888.00 2014-11-12 23:28:17.413 316 11309.08 73.94 57188.50 88888.00 2014-11-12 23:28:17.913 316 11309.09 73.92 57188.50 88888.00 2014-11-12 23:28:18.413 316 11309.08 73.90 57188.49 88888.00 2014-11-12 23:28:18.913 316 11309.04 73.88 57188.44 88888.00 2014-11-12 23:28:19.413 316 11309.03 73.91 57188.37 88888.00 2014-11-12 23:28:19.913 316 11309.03 73.98 57188.36 88888.00 2014-11-12 23:28:20.413 316 11309.03 73.97 57188.31 88888.00 2014-11-12 23:28:20.913 316 11309.04 73.98 57188.33 88888.00 2014-11-12 23:28:21.413 316 11309.04 73.98 57188.31 88888.00 2014-11-12 23:28:21.913 316 11309.03 74.02 57188.28 88888.00 2014-11-12 23:28:22.413 316 11309.03 74.00 57188.28 88888.00 2014-11-12 23:28:22.913 316 11309.06 74.04 57188.23 88888.00 2014-11-12 23:28:23.413 316 11309.08 74.10 57188.18 88888.00 2014-11-12 23:28:23.913 316 11309.10 74.15 57188.23 88888.00 2014-11-12 23:28:24.413 316 11309.11 74.16 57188.27 88888.00 2014-11-12 23:28:24.913 316 11309.10 74.10 57188.28 88888.00 2014-11-12 23:28:25.413 316 11309.12 74.11 57188.28 88888.00 2014-11-12 23:28:25.913 316 11309.13 74.07 57188.34 88888.00 2014-11-12 23:28:26.413 316 11309.12 74.07 57188.39 88888.00 2014-11-12 23:28:26.913 316 11309.11 74.19 57188.39 88888.00 2014-11-12 23:28:27.413 316 11309.13 74.16 57188.40 88888.00 2014-11-12 23:28:27.913 316 11309.13 74.11 57188.50 88888.00 2014-11-12 23:28:28.413 316 11309.09 74.12 57188.50 88888.00 2014-11-12 23:28:28.913 316 11309.10 74.12 57188.44 88888.00 2014-11-12 23:28:29.413 316 11309.11 74.24 57188.46 88888.00 2014-11-12 23:28:29.913 316 11309.13 74.21 57188.40 88888.00 2014-11-12 23:28:30.413 316 11309.15 74.19 57188.36 88888.00 2014-11-12 23:28:30.913 316 11309.10 74.23 57188.42 88888.00 2014-11-12 23:28:31.413 316 11309.15 74.30 57188.46 88888.00 2014-11-12 23:28:31.913 316 11309.13 74.32 57188.44 88888.00 2014-11-12 23:28:32.413 316 11309.11 74.37 57188.62 88888.00 2014-11-12 23:28:32.913 316 11309.12 74.37 57188.62 88888.00 2014-11-12 23:28:33.413 316 11309.11 74.37 57188.67 88888.00 2014-11-12 23:28:33.913 316 11309.08 74.32 57188.55 88888.00 2014-11-12 23:28:34.413 316 11309.15 74.35 57188.56 88888.00 2014-11-12 23:28:34.913 316 11309.17 74.35 57188.66 88888.00 2014-11-12 23:28:35.413 316 11309.17 74.34 57188.67 88888.00 2014-11-12 23:28:35.913 316 11309.19 74.42 57188.67 88888.00 2014-11-12 23:28:36.413 316 11309.17 74.42 57188.69 88888.00 2014-11-12 23:28:36.913 316 11309.18 74.38 57188.68 88888.00 2014-11-12 23:28:37.413 316 11309.17 74.38 57188.74 88888.00 2014-11-12 23:28:37.913 316 11309.16 74.42 57188.80 88888.00 2014-11-12 23:28:38.413 316 11309.20 74.49 57188.86 88888.00 2014-11-12 23:28:38.913 316 11309.23 74.50 57188.81 88888.00 2014-11-12 23:28:39.413 316 11309.23 74.57 57188.80 88888.00 2014-11-12 23:28:39.913 316 11309.20 74.55 57188.85 88888.00 2014-11-12 23:28:40.404 316 11309.20 74.51 57188.89 88888.00 2014-11-12 23:28:40.904 316 11309.19 74.58 57188.92 88888.00 2014-11-12 23:28:41.404 316 11309.23 74.60 57188.93 88888.00 2014-11-12 23:28:41.904 316 11309.16 74.62 57188.99 88888.00 2014-11-12 23:28:42.404 316 11309.16 74.65 57188.98 88888.00 2014-11-12 23:28:42.904 316 11309.16 74.62 57189.00 88888.00 2014-11-12 23:28:43.404 316 11309.15 74.59 57188.99 88888.00 2014-11-12 23:28:43.904 316 11309.18 74.59 57188.98 88888.00 2014-11-12 23:28:44.404 316 11309.17 74.59 57188.98 88888.00 2014-11-12 23:28:44.904 316 11309.19 74.63 57189.08 88888.00 2014-11-12 23:28:45.404 316 11309.22 74.71 57189.14 88888.00 2014-11-12 23:28:45.904 316 11309.23 74.78 57189.17 88888.00 2014-11-12 23:28:46.404 316 11309.26 74.71 57189.23 88888.00 2014-11-12 23:28:46.904 316 11309.23 74.72 57189.25 88888.00 2014-11-12 23:28:47.404 316 11309.20 74.73 57189.26 88888.00 2014-11-12 23:28:47.904 316 11309.19 74.76 57189.33 88888.00 2014-11-12 23:28:48.404 316 11309.18 74.77 57189.32 88888.00 2014-11-12 23:28:48.904 316 11309.17 74.77 57189.39 88888.00 2014-11-12 23:28:49.404 316 11309.17 74.78 57189.44 88888.00 2014-11-12 23:28:49.904 316 11309.19 74.79 57189.50 88888.00 2014-11-12 23:28:50.404 316 11309.24 74.72 57189.46 88888.00 2014-11-12 23:28:50.904 316 11309.25 74.68 57189.49 88888.00 2014-11-12 23:28:51.404 316 11309.24 74.70 57189.53 88888.00 2014-11-12 23:28:51.904 316 11309.27 74.77 57189.51 88888.00 2014-11-12 23:28:52.404 316 11309.27 74.78 57189.58 88888.00 2014-11-12 23:28:52.904 316 11309.25 74.72 57189.57 88888.00 2014-11-12 23:28:53.404 316 11309.24 74.75 57189.56 88888.00 2014-11-12 23:28:53.904 316 11309.25 74.76 57189.64 88888.00 2014-11-12 23:28:54.404 316 11309.26 74.75 57189.64 88888.00 2014-11-12 23:28:54.904 316 11309.27 74.77 57189.66 88888.00 2014-11-12 23:28:55.404 316 11309.32 74.90 57189.72 88888.00 2014-11-12 23:28:55.904 316 11309.36 74.93 57189.74 88888.00 2014-11-12 23:28:56.404 316 11309.34 74.87 57189.75 88888.00 2014-11-12 23:28:56.904 316 11309.33 74.82 57189.82 88888.00 2014-11-12 23:28:57.404 316 11309.34 74.78 57189.83 88888.00 2014-11-12 23:28:57.904 316 11309.36 74.76 57189.83 88888.00 2014-11-12 23:28:58.404 316 11309.37 74.90 57189.85 88888.00 2014-11-12 23:28:58.904 316 11309.38 74.99 57189.82 88888.00 2014-11-12 23:28:59.404 316 11309.41 74.96 57189.79 88888.00 2014-11-12 23:28:59.904 316 11309.36 74.92 57189.83 88888.00 2014-11-12 23:29:00.404 316 11309.37 74.97 57189.88 88888.00 2014-11-12 23:29:00.904 316 11309.45 74.93 57189.90 88888.00 2014-11-12 23:29:01.404 316 11309.46 74.90 57189.87 88888.00 2014-11-12 23:29:01.904 316 11309.43 74.92 57189.90 88888.00 2014-11-12 23:29:02.404 316 11309.41 74.94 57189.94 88888.00 2014-11-12 23:29:02.904 316 11309.46 74.96 57189.98 88888.00 2014-11-12 23:29:03.404 316 11309.46 74.98 57190.04 88888.00 2014-11-12 23:29:03.904 316 11309.47 74.99 57190.03 88888.00 2014-11-12 23:29:04.404 316 11309.45 75.02 57190.02 88888.00 2014-11-12 23:29:04.904 316 11309.43 75.02 57190.03 88888.00 2014-11-12 23:29:05.404 316 11309.45 75.05 57190.08 88888.00 2014-11-12 23:29:05.904 316 11309.47 75.05 57189.98 88888.00 2014-11-12 23:29:06.404 316 11309.46 75.05 57190.04 88888.00 2014-11-12 23:29:06.904 316 11309.47 75.11 57190.11 88888.00 2014-11-12 23:29:07.404 316 11309.45 75.14 57190.21 88888.00 2014-11-12 23:29:07.904 316 11309.46 75.14 57190.30 88888.00 2014-11-12 23:29:08.404 316 11309.44 75.14 57190.28 88888.00 2014-11-12 23:29:08.904 316 11309.46 75.17 57190.24 88888.00 2014-11-12 23:29:09.404 316 11309.51 75.18 57190.26 88888.00 2014-11-12 23:29:09.904 316 11309.51 75.23 57190.27 88888.00 2014-11-12 23:29:10.404 316 11309.50 75.19 57190.30 88888.00 2014-11-12 23:29:10.904 316 11309.53 75.20 57190.32 88888.00 2014-11-12 23:29:11.404 316 11309.53 75.18 57190.30 88888.00 2014-11-12 23:29:11.904 316 11309.53 75.16 57190.35 88888.00 2014-11-12 23:29:12.404 316 11309.55 75.17 57190.39 88888.00 2014-11-12 23:29:12.904 316 11309.58 75.20 57190.35 88888.00 2014-11-12 23:29:13.404 316 11309.60 75.23 57190.30 88888.00 2014-11-12 23:29:13.904 316 11309.65 75.21 57190.22 88888.00 2014-11-12 23:29:14.404 316 11309.67 75.24 57190.28 88888.00 2014-11-12 23:29:14.904 316 11309.72 75.24 57190.36 88888.00 2014-11-12 23:29:15.404 316 11309.73 75.35 57190.39 88888.00 2014-11-12 23:29:15.904 316 11309.65 75.45 57190.38 88888.00 2014-11-12 23:29:16.404 316 11309.64 75.41 57190.30 88888.00 2014-11-12 23:29:16.904 316 11309.69 75.41 57190.32 88888.00 2014-11-12 23:29:17.404 316 11309.71 75.34 57190.41 88888.00 2014-11-12 23:29:17.904 316 11309.76 75.34 57190.43 88888.00 2014-11-12 23:29:18.404 316 11309.78 75.37 57190.38 88888.00 2014-11-12 23:29:18.904 316 11309.73 75.38 57190.35 88888.00 2014-11-12 23:29:19.404 316 11309.73 75.40 57190.36 88888.00 2014-11-12 23:29:19.904 316 11309.74 75.37 57190.43 88888.00 2014-11-12 23:29:20.404 316 11309.73 75.39 57190.40 88888.00 2014-11-12 23:29:20.904 316 11309.74 75.43 57190.42 88888.00 2014-11-12 23:29:21.404 316 11309.75 75.43 57190.40 88888.00 2014-11-12 23:29:21.904 316 11309.75 75.43 57190.49 88888.00 2014-11-12 23:29:22.404 316 11309.80 75.40 57190.21 88888.00 2014-11-12 23:29:22.904 316 11309.82 75.45 57190.09 88888.00 2014-11-12 23:29:23.404 316 11309.82 75.47 57190.29 88888.00 2014-11-12 23:29:23.904 316 11309.83 75.48 57190.38 88888.00 2014-11-12 23:29:24.404 316 11309.89 75.45 57190.40 88888.00 2014-11-12 23:29:24.904 316 11309.92 75.40 57190.42 88888.00 2014-11-12 23:29:25.404 316 11309.92 75.35 57190.43 88888.00 2014-11-12 23:29:25.904 316 11309.90 75.38 57190.45 88888.00 2014-11-12 23:29:26.404 316 11309.86 75.43 57190.45 88888.00 2014-11-12 23:29:26.904 316 11309.85 75.43 57190.49 88888.00 2014-11-12 23:29:27.404 316 11309.94 75.47 57190.42 88888.00 2014-11-12 23:29:27.904 316 11309.94 75.53 57190.41 88888.00 2014-11-12 23:29:28.404 316 11310.00 75.53 57190.46 88888.00 2014-11-12 23:29:28.904 316 11310.00 75.61 57190.47 88888.00 2014-11-12 23:29:29.404 316 11309.99 75.58 57190.41 88888.00 2014-11-12 23:29:29.904 316 11310.02 75.59 57190.49 88888.00 2014-11-12 23:29:30.404 316 11310.03 75.57 57190.48 88888.00 2014-11-12 23:29:30.904 316 11310.02 75.51 57190.48 88888.00 2014-11-12 23:29:31.404 316 11310.01 75.52 57190.47 88888.00 2014-11-12 23:29:31.904 316 11310.06 75.53 57190.43 88888.00 2014-11-12 23:29:32.404 316 11310.10 75.51 57190.43 88888.00 2014-11-12 23:29:32.904 316 11310.11 75.57 57190.48 88888.00 2014-11-12 23:29:33.404 316 11310.07 75.55 57190.58 88888.00 2014-11-12 23:29:33.904 316 11310.03 75.52 57190.53 88888.00 2014-11-12 23:29:34.404 316 11310.04 75.60 57190.51 88888.00 2014-11-12 23:29:34.904 316 11310.08 75.65 57190.51 88888.00 2014-11-12 23:29:35.404 316 11310.08 75.73 57190.54 88888.00 2014-11-12 23:29:35.904 316 11310.04 75.71 57190.52 88888.00 2014-11-12 23:29:36.404 316 11310.06 75.72 57190.56 88888.00 2014-11-12 23:29:36.904 316 11310.08 75.72 57190.53 88888.00 2014-11-12 23:29:37.404 316 11310.10 75.71 57190.51 88888.00 2014-11-12 23:29:37.904 316 11310.10 75.74 57190.45 88888.00 2014-11-12 23:29:38.404 316 11310.09 75.78 57190.48 88888.00 2014-11-12 23:29:38.904 316 11310.11 75.77 57190.51 88888.00 2014-11-12 23:29:39.404 316 11310.13 75.71 57190.51 88888.00 2014-11-12 23:29:39.904 316 11310.15 75.69 57190.47 88888.00 2014-11-12 23:29:40.404 316 11310.20 75.65 57190.47 88888.00 2014-11-12 23:29:40.904 316 11310.20 75.65 57190.43 88888.00 2014-11-12 23:29:41.404 316 11310.20 75.68 57190.46 88888.00 2014-11-12 23:29:41.904 316 11310.23 75.69 57190.47 88888.00 2014-11-12 23:29:42.404 316 11310.24 75.66 57190.54 88888.00 2014-11-12 23:29:42.904 316 11310.27 75.64 57190.53 88888.00 2014-11-12 23:29:43.404 316 11310.25 75.62 57190.53 88888.00 2014-11-12 23:29:43.904 316 11310.29 75.65 57190.47 88888.00 2014-11-12 23:29:44.404 316 11310.30 75.77 57190.42 88888.00 2014-11-12 23:29:44.904 316 11310.31 75.81 57190.40 88888.00 2014-11-12 23:29:45.404 316 11310.32 75.81 57190.39 88888.00 2014-11-12 23:29:45.904 316 11310.36 75.77 57190.41 88888.00 2014-11-12 23:29:46.404 316 11310.38 75.78 57190.39 88888.00 2014-11-12 23:29:46.904 316 11310.35 75.72 57190.38 88888.00 2014-11-12 23:29:47.404 316 11310.35 75.69 57190.48 88888.00 2014-11-12 23:29:47.904 316 11310.34 75.71 57190.47 88888.00 2014-11-12 23:29:48.404 316 11310.38 75.75 57190.41 88888.00 2014-11-12 23:29:48.904 316 11310.42 75.74 57190.41 88888.00 2014-11-12 23:29:49.404 316 11310.37 75.73 57190.41 88888.00 2014-11-12 23:29:49.904 316 11310.41 75.78 57190.58 88888.00 2014-11-12 23:29:50.404 316 11310.45 75.80 57190.46 88888.00 2014-11-12 23:29:50.904 316 11310.45 75.79 57190.51 88888.00 2014-11-12 23:29:51.404 316 11310.44 75.79 57190.55 88888.00 2014-11-12 23:29:51.904 316 11310.44 75.85 57190.54 88888.00 2014-11-12 23:29:52.404 316 11310.44 75.86 57190.53 88888.00 2014-11-12 23:29:52.904 316 11310.49 75.87 57190.49 88888.00 2014-11-12 23:29:53.404 316 11310.48 75.88 57190.45 88888.00 2014-11-12 23:29:53.904 316 11310.49 75.95 57190.46 88888.00 2014-11-12 23:29:54.404 316 11310.49 75.99 57190.48 88888.00 2014-11-12 23:29:54.904 316 11310.55 75.91 57190.48 88888.00 2014-11-12 23:29:55.404 316 11310.55 75.91 57190.45 88888.00 2014-11-12 23:29:55.904 316 11310.55 75.95 57190.26 88888.00 2014-11-12 23:29:56.404 316 11310.54 75.93 57190.15 88888.00 2014-11-12 23:29:56.904 316 11310.51 75.88 57190.33 88888.00 2014-11-12 23:29:57.404 316 11310.51 75.87 57190.46 88888.00 2014-11-12 23:29:57.904 316 11310.51 75.88 57190.55 88888.00 2014-11-12 23:29:58.404 316 11310.52 75.92 57190.58 88888.00 2014-11-12 23:29:58.904 316 11310.56 75.93 57190.61 88888.00 2014-11-12 23:29:59.404 316 11310.59 75.94 57190.58 88888.00 2014-11-12 23:29:59.904 316 11310.59 75.93 57190.56 88888.00 2014-11-12 23:30:00.404 316 11310.58 75.88 57190.54 88888.00 2014-11-12 23:30:00.904 316 11310.57 75.86 57190.52 88888.00 2014-11-12 23:30:01.404 316 11310.58 75.86 57190.51 88888.00 2014-11-12 23:30:01.904 316 11310.62 75.87 57190.56 88888.00 2014-11-12 23:30:02.404 316 11310.62 75.94 57190.55 88888.00 2014-11-12 23:30:02.904 316 11310.61 75.96 57190.52 88888.00 2014-11-12 23:30:03.404 316 11310.63 75.99 57190.54 88888.00 2014-11-12 23:30:03.904 316 11310.70 76.00 57190.53 88888.00 2014-11-12 23:30:04.404 316 11310.69 75.99 57190.45 88888.00 2014-11-12 23:30:04.904 316 11310.65 76.03 57190.45 88888.00 2014-11-12 23:30:05.404 316 11310.69 76.03 57190.52 88888.00 2014-11-12 23:30:05.904 316 11310.68 76.02 57190.58 88888.00 2014-11-12 23:30:06.404 316 11310.68 76.08 57190.64 88888.00 2014-11-12 23:30:06.904 316 11310.69 76.07 57190.59 88888.00 2014-11-12 23:30:07.404 316 11310.71 76.07 57190.51 88888.00 2014-11-12 23:30:07.904 316 11310.70 76.06 57190.46 88888.00 2014-11-12 23:30:08.404 316 11310.72 76.02 57190.41 88888.00 2014-11-12 23:30:08.904 316 11310.69 76.00 57190.41 88888.00 2014-11-12 23:30:09.404 316 11310.69 76.02 57190.43 88888.00 2014-11-12 23:30:09.904 316 11310.75 76.08 57190.54 88888.00 2014-11-12 23:30:10.404 316 11310.79 76.08 57190.54 88888.00 2014-11-12 23:30:10.904 316 11310.79 76.08 57190.53 88888.00 2014-11-12 23:30:11.404 316 11310.79 76.03 57190.54 88888.00 2014-11-12 23:30:11.904 316 11310.85 76.07 57190.55 88888.00 2014-11-12 23:30:12.404 316 11310.87 76.14 57190.54 88888.00 2014-11-12 23:30:12.904 316 11310.85 76.08 57190.49 88888.00 2014-11-12 23:30:13.404 316 11310.83 76.00 57190.52 88888.00 2014-11-12 23:30:13.904 316 11310.83 75.99 57190.51 88888.00 2014-11-12 23:30:14.404 316 11310.84 75.99 57190.54 88888.00 2014-11-12 23:30:14.904 316 11310.80 75.98 57190.55 88888.00 2014-11-12 23:30:15.404 316 11310.80 75.99 57190.55 88888.00 2014-11-12 23:30:15.904 316 11310.84 76.02 57190.53 88888.00 2014-11-12 23:30:16.404 316 11310.85 76.05 57190.58 88888.00 2014-11-12 23:30:16.904 316 11310.90 76.13 57190.52 88888.00 2014-11-12 23:30:17.404 316 11310.90 76.09 57190.39 88888.00 2014-11-12 23:30:17.904 316 11310.92 76.03 57190.40 88888.00 2014-11-12 23:30:18.404 316 11310.94 76.08 57190.58 88888.00 2014-11-12 23:30:18.904 316 11310.94 76.09 57190.58 88888.00 2014-11-12 23:30:19.404 316 11310.90 76.06 57190.66 88888.00 2014-11-12 23:30:19.904 316 11310.85 76.05 57190.65 88888.00 2014-11-12 23:30:20.404 316 11310.84 76.02 57190.56 88888.00 2014-11-12 23:30:20.904 316 11310.87 76.01 57190.59 88888.00 2014-11-12 23:30:21.404 316 11310.96 76.02 57190.59 88888.00 2014-11-12 23:30:21.904 316 11310.98 76.06 57190.54 88888.00 2014-11-12 23:30:22.404 316 11310.97 76.08 57190.55 88888.00 2014-11-12 23:30:22.904 316 11310.97 76.05 57190.61 88888.00 2014-11-12 23:30:23.404 316 11310.98 76.05 57190.59 88888.00 2014-11-12 23:30:23.904 316 11310.98 76.09 57190.56 88888.00 2014-11-12 23:30:24.404 316 11310.98 76.06 57190.56 88888.00 2014-11-12 23:30:24.904 316 11310.99 76.02 57190.52 88888.00 2014-11-12 23:30:25.404 316 11311.01 76.09 57190.53 88888.00 2014-11-12 23:30:25.904 316 11311.04 76.11 57190.56 88888.00 2014-11-12 23:30:26.404 316 11311.05 76.08 57190.54 88888.00 2014-11-12 23:30:26.904 316 11311.05 76.11 57190.58 88888.00 2014-11-12 23:30:27.404 316 11311.04 76.11 57190.59 88888.00 2014-11-12 23:30:27.904 316 11310.99 76.09 57190.61 88888.00 2014-11-12 23:30:28.404 316 11311.00 76.12 57190.60 88888.00 2014-11-12 23:30:28.904 316 11311.00 76.13 57190.54 88888.00 2014-11-12 23:30:29.404 316 11311.01 76.13 57190.49 88888.00 2014-11-12 23:30:29.904 316 11311.03 76.15 57190.48 88888.00 2014-11-12 23:30:30.404 316 11310.98 76.15 57190.52 88888.00 2014-11-12 23:30:30.904 316 11310.99 76.13 57190.53 88888.00 2014-11-12 23:30:31.404 316 11311.01 76.15 57190.54 88888.00 2014-11-12 23:30:31.904 316 11311.04 76.15 57190.53 88888.00 2014-11-12 23:30:32.404 316 11311.05 76.12 57190.52 88888.00 2014-11-12 23:30:32.904 316 11311.03 76.19 57190.61 88888.00 2014-11-12 23:30:33.404 316 11311.05 76.22 57190.66 88888.00 2014-11-12 23:30:33.904 316 11311.06 76.21 57190.64 88888.00 2014-11-12 23:30:34.404 316 11311.04 76.20 57190.59 88888.00 2014-11-12 23:30:34.904 316 11311.01 76.09 57190.54 88888.00 2014-11-12 23:30:35.404 316 11311.04 76.08 57190.56 88888.00 2014-11-12 23:30:35.904 316 11311.06 76.15 57190.58 88888.00 2014-11-12 23:30:36.404 316 11311.05 76.21 57190.55 88888.00 2014-11-12 23:30:36.904 316 11311.07 76.25 57190.60 88888.00 2014-11-12 23:30:37.404 316 11311.08 76.22 57190.60 88888.00 2014-11-12 23:30:37.904 316 11311.07 76.20 57190.61 88888.00 2014-11-12 23:30:38.404 316 11311.12 76.21 57190.61 88888.00 2014-11-12 23:30:38.904 316 11311.13 76.20 57190.59 88888.00 2014-11-12 23:30:39.404 316 11311.10 76.18 57190.54 88888.00 2014-11-12 23:30:39.904 316 11311.10 76.12 57190.52 88888.00 2014-11-12 23:30:40.404 316 11311.10 76.12 57190.55 88888.00 2014-11-12 23:30:40.904 316 11311.07 76.14 57190.59 88888.00 2014-11-12 23:30:41.404 316 11311.06 76.15 57190.60 88888.00 2014-11-12 23:30:41.904 316 11311.05 76.13 57190.60 88888.00 2014-11-12 23:30:42.404 316 11311.06 76.13 57190.55 88888.00 2014-11-12 23:30:42.904 316 11311.07 76.13 57190.52 88888.00 2014-11-12 23:30:43.404 316 11311.06 76.11 57190.54 88888.00 2014-11-12 23:30:43.904 316 11311.05 76.14 57190.61 88888.00 2014-11-12 23:30:44.404 316 11311.01 76.12 57190.55 88888.00 2014-11-12 23:30:44.904 316 11311.05 76.16 57190.64 88888.00 2014-11-12 23:30:45.404 316 11311.08 76.19 57190.65 88888.00 2014-11-12 23:30:45.904 316 11311.07 76.16 57190.58 88888.00 2014-11-12 23:30:46.404 316 11311.06 76.21 57190.58 88888.00 2014-11-12 23:30:46.904 316 11311.06 76.20 57190.62 88888.00 2014-11-12 23:30:47.404 316 11311.12 76.19 57190.68 88888.00 2014-11-12 23:30:47.904 316 11311.11 76.16 57190.61 88888.00 2014-11-12 23:30:48.404 316 11311.11 76.23 57190.62 88888.00 2014-11-12 23:30:48.904 316 11311.12 76.18 57190.61 88888.00 2014-11-12 23:30:49.404 316 11311.10 76.25 57190.62 88888.00 2014-11-12 23:30:49.904 316 11311.10 76.28 57190.65 88888.00 2014-11-12 23:30:50.404 316 11311.08 76.25 57190.59 88888.00 2014-11-12 23:30:50.904 316 11311.11 76.22 57190.61 88888.00 2014-11-12 23:30:51.404 316 11311.14 76.25 57190.59 88888.00 2014-11-12 23:30:51.904 316 11311.15 76.23 57190.54 88888.00 2014-11-12 23:30:52.404 316 11311.13 76.22 57190.47 88888.00 2014-11-12 23:30:52.904 316 11311.12 76.21 57190.46 88888.00 2014-11-12 23:30:53.404 316 11311.15 76.22 57190.47 88888.00 2014-11-12 23:30:53.904 316 11311.18 76.20 57190.48 88888.00 2014-11-12 23:30:54.404 316 11311.13 76.22 57190.49 88888.00 2014-11-12 23:30:54.904 316 11311.11 76.20 57190.58 88888.00 2014-11-12 23:30:55.404 316 11311.17 76.20 57190.55 88888.00 2014-11-12 23:30:55.904 316 11311.19 76.26 57190.60 88888.00 2014-11-12 23:30:56.404 316 11311.15 76.22 57190.66 88888.00 2014-11-12 23:30:56.904 316 11311.18 76.23 57190.60 88888.00 2014-11-12 23:30:57.404 316 11311.20 76.26 57190.49 88888.00 2014-11-12 23:30:57.904 316 11311.22 76.25 57190.60 88888.00 2014-11-12 23:30:58.404 316 11311.22 76.18 57190.66 88888.00 2014-11-12 23:30:58.904 316 11311.19 76.16 57190.64 88888.00 2014-11-12 23:30:59.404 316 11311.18 76.19 57190.66 88888.00 2014-11-12 23:30:59.904 316 11311.20 76.22 57190.66 88888.00 2014-11-12 23:31:00.404 316 11311.18 76.19 57190.72 88888.00 2014-11-12 23:31:00.904 316 11311.19 76.18 57190.78 88888.00 2014-11-12 23:31:01.404 316 11311.20 76.21 57190.78 88888.00 2014-11-12 23:31:01.904 316 11311.24 76.20 57190.73 88888.00 2014-11-12 23:31:02.404 316 11311.24 76.23 57190.75 88888.00 2014-11-12 23:31:02.904 316 11311.20 76.28 57190.72 88888.00 2014-11-12 23:31:03.404 316 11311.17 76.26 57190.78 88888.00 2014-11-12 23:31:03.904 316 11311.17 76.26 57190.90 88888.00 2014-11-12 23:31:04.404 316 11311.18 76.25 57190.83 88888.00 2014-11-12 23:31:04.904 316 11311.19 76.27 57190.78 88888.00 2014-11-12 23:31:05.404 316 11311.19 76.29 57190.79 88888.00 2014-11-12 23:31:05.904 316 11311.15 76.27 57190.84 88888.00 2014-11-12 23:31:06.404 316 11311.19 76.23 57190.81 88888.00 2014-11-12 23:31:06.904 316 11311.17 76.21 57190.81 88888.00 2014-11-12 23:31:07.404 316 11311.14 76.26 57190.84 88888.00 2014-11-12 23:31:07.904 316 11311.17 76.25 57190.80 88888.00 2014-11-12 23:31:08.404 316 11311.19 76.28 57190.79 88888.00 2014-11-12 23:31:08.904 316 11311.15 76.23 57190.78 88888.00 2014-11-12 23:31:09.404 316 11311.15 76.19 57190.81 88888.00 2014-11-12 23:31:09.904 316 11311.20 76.23 57190.78 88888.00 2014-11-12 23:31:10.404 316 11311.18 76.26 57190.81 88888.00 2014-11-12 23:31:10.904 316 11311.19 76.27 57190.84 88888.00 2014-11-12 23:31:11.404 316 11311.19 76.25 57190.81 88888.00 2014-11-12 23:31:11.904 316 11311.17 76.23 57190.84 88888.00 2014-11-12 23:31:12.404 316 11311.14 76.28 57190.83 88888.00 2014-11-12 23:31:12.904 316 11311.19 76.29 57190.83 88888.00 2014-11-12 23:31:13.404 316 11311.24 76.27 57190.81 88888.00 2014-11-12 23:31:13.904 316 11311.22 76.29 57190.81 88888.00 2014-11-12 23:31:14.404 316 11311.20 76.28 57190.87 88888.00 2014-11-12 23:31:14.904 316 11311.24 76.26 57190.86 88888.00 2014-11-12 23:31:15.404 316 11311.24 76.28 57190.87 88888.00 2014-11-12 23:31:15.904 316 11311.24 76.21 57190.84 88888.00 2014-11-12 23:31:16.404 316 11311.22 76.25 57190.80 88888.00 2014-11-12 23:31:16.904 316 11311.25 76.22 57190.83 88888.00 2014-11-12 23:31:17.404 316 11311.26 76.20 57190.87 88888.00 2014-11-12 23:31:17.904 316 11311.26 76.23 57190.85 88888.00 2014-11-12 23:31:18.404 316 11311.28 76.30 57190.83 88888.00 2014-11-12 23:31:18.904 316 11311.28 76.30 57190.84 88888.00 2014-11-12 23:31:19.404 316 11311.32 76.25 57190.83 88888.00 2014-11-12 23:31:19.904 316 11311.25 76.27 57190.79 88888.00 2014-11-12 23:31:20.404 316 11311.29 76.23 57190.81 88888.00 2014-11-12 23:31:20.904 316 11311.36 76.21 57190.90 88888.00 2014-11-12 23:31:21.404 316 11311.34 76.28 57190.97 88888.00 2014-11-12 23:31:21.904 316 11311.35 76.34 57191.05 88888.00 2014-11-12 23:31:22.404 316 11311.34 76.36 57191.05 88888.00 2014-11-12 23:31:22.904 316 11311.36 76.36 57191.06 88888.00 2014-11-12 23:31:23.404 316 11311.42 76.34 57191.12 88888.00 2014-11-12 23:31:23.904 316 11311.40 76.26 57191.05 88888.00 2014-11-12 23:31:24.404 316 11311.39 76.27 57191.09 88888.00 2014-11-12 23:31:24.904 316 11311.40 76.29 57191.05 88888.00 2014-11-12 23:31:25.404 316 11311.36 76.35 57191.03 88888.00 2014-11-12 23:31:25.904 316 11311.39 76.33 57191.01 88888.00 2014-11-12 23:31:26.404 316 11311.41 76.30 57191.00 88888.00 2014-11-12 23:31:26.904 316 11311.43 76.34 57190.98 88888.00 2014-11-12 23:31:27.404 316 11311.42 76.30 57191.05 88888.00 2014-11-12 23:31:27.904 316 11311.42 76.26 57191.03 88888.00 2014-11-12 23:31:28.404 316 11311.40 76.27 57191.01 88888.00 2014-11-12 23:31:28.904 316 11311.39 76.27 57191.05 88888.00 2014-11-12 23:31:29.404 316 11311.46 76.34 57191.07 88888.00 2014-11-12 23:31:29.904 316 11311.48 76.34 57191.10 88888.00 2014-11-12 23:31:30.404 316 11311.47 76.29 57191.09 88888.00 2014-11-12 23:31:30.904 316 11311.48 76.30 57191.10 88888.00 2014-11-12 23:31:31.404 316 11311.52 76.28 57191.06 88888.00 2014-11-12 23:31:31.904 316 11311.48 76.29 57191.10 88888.00 2014-11-12 23:31:32.404 316 11311.47 76.30 57191.16 88888.00 2014-11-12 23:31:32.904 316 11311.49 76.34 57191.19 88888.00 2014-11-12 23:31:33.404 316 11311.47 76.34 57191.17 88888.00 2014-11-12 23:31:33.904 316 11311.47 76.34 57191.17 88888.00 2014-11-12 23:31:34.404 316 11311.48 76.39 57191.18 88888.00 2014-11-12 23:31:34.904 316 11311.48 76.34 57191.17 88888.00 2014-11-12 23:31:35.404 316 11311.47 76.30 57191.15 88888.00 2014-11-12 23:31:35.904 316 11311.54 76.28 57191.15 88888.00 2014-11-12 23:31:36.404 316 11311.56 76.35 57191.13 88888.00 2014-11-12 23:31:36.904 316 11311.55 76.40 57191.09 88888.00 2014-11-12 23:31:37.404 316 11311.55 76.36 57191.15 88888.00 2014-11-12 23:31:37.904 316 11311.55 76.32 57191.22 88888.00 2014-11-12 23:31:38.404 316 11311.56 76.29 57191.26 88888.00 2014-11-12 23:31:38.904 316 11311.53 76.32 57191.20 88888.00 2014-11-12 23:31:39.404 316 11311.55 76.35 57191.16 88888.00 2014-11-12 23:31:39.904 316 11311.61 76.29 57191.16 88888.00 2014-11-12 23:31:40.404 316 11311.63 76.35 57191.19 88888.00 2014-11-12 23:31:40.904 316 11311.64 76.35 57191.22 88888.00 2014-11-12 23:31:41.404 316 11311.61 76.30 57191.25 88888.00 2014-11-12 23:31:41.904 316 11311.62 76.36 57191.25 88888.00 2014-11-12 23:31:42.404 316 11311.61 76.40 57191.32 88888.00 2014-11-12 23:31:42.904 316 11311.63 76.39 57191.30 88888.00 2014-11-12 23:31:43.404 316 11311.63 76.35 57191.28 88888.00 2014-11-12 23:31:43.904 316 11311.69 76.35 57191.33 88888.00 2014-11-12 23:31:44.404 316 11311.70 76.40 57191.38 88888.00 2014-11-12 23:31:44.904 316 11311.63 76.37 57191.33 88888.00 2014-11-12 23:31:45.404 316 11311.68 76.33 57191.37 88888.00 2014-11-12 23:31:45.904 316 11311.70 76.35 57191.31 88888.00 2014-11-12 23:31:46.404 316 11311.74 76.33 57191.25 88888.00 2014-11-12 23:31:46.904 316 11311.75 76.35 57191.25 88888.00 2014-11-12 23:31:47.404 316 11311.73 76.35 57191.25 88888.00 2014-11-12 23:31:47.904 316 11311.76 76.32 57191.25 88888.00 2014-11-12 23:31:48.404 316 11311.80 76.32 57191.24 88888.00 2014-11-12 23:31:48.904 316 11311.83 76.33 57191.29 88888.00 2014-11-12 23:31:49.404 316 11311.86 76.33 57191.30 88888.00 2014-11-12 23:31:49.904 316 11311.82 76.36 57191.33 88888.00 2014-11-12 23:31:50.404 316 11311.77 76.33 57191.41 88888.00 2014-11-12 23:31:50.904 316 11311.84 76.30 57191.33 88888.00 2014-11-12 23:31:51.404 316 11311.83 76.30 57191.35 88888.00 2014-11-12 23:31:51.904 316 11311.87 76.36 57191.37 88888.00 2014-11-12 23:31:52.404 316 11311.88 76.41 57191.31 88888.00 2014-11-12 23:31:52.904 316 11311.88 76.41 57191.28 88888.00 2014-11-12 23:31:53.404 316 11311.89 76.39 57191.29 88888.00 2014-11-12 23:31:53.904 316 11311.83 76.35 57191.29 88888.00 2014-11-12 23:31:54.404 316 11311.82 76.34 57191.32 88888.00 2014-11-12 23:31:54.904 316 11311.84 76.34 57191.36 88888.00 2014-11-12 23:31:55.404 316 11311.86 76.35 57191.38 88888.00 2014-11-12 23:31:55.904 316 11311.82 76.34 57191.41 88888.00 2014-11-12 23:31:56.404 316 11311.88 76.35 57191.35 88888.00 2014-11-12 23:31:56.904 316 11311.94 76.30 57191.24 88888.00 2014-11-12 23:31:57.404 316 11311.97 76.36 57191.23 88888.00 2014-11-12 23:31:57.904 316 11311.94 76.37 57191.28 88888.00 2014-11-12 23:31:58.404 316 11311.96 76.36 57191.38 88888.00 2014-11-12 23:31:58.904 316 11312.00 76.36 57191.41 88888.00 2014-11-12 23:31:59.404 316 11312.01 76.40 57191.42 88888.00 2014-11-12 23:31:59.904 316 11312.03 76.41 57191.44 88888.00 2014-11-12 23:32:00.404 316 11312.01 76.36 57191.49 88888.00 2014-11-12 23:32:00.904 316 11312.03 76.32 57191.54 88888.00 2014-11-12 23:32:01.404 316 11312.02 76.32 57191.55 88888.00 2014-11-12 23:32:01.904 316 11311.97 76.35 57191.55 88888.00 2014-11-12 23:32:02.404 316 11312.01 76.37 57191.61 88888.00 2014-11-12 23:32:02.904 316 11312.01 76.40 57191.63 88888.00 2014-11-12 23:32:03.404 316 11312.04 76.37 57191.61 88888.00 2014-11-12 23:32:03.904 316 11312.10 76.40 57191.58 88888.00 2014-11-12 23:32:04.404 316 11312.08 76.37 57191.56 88888.00 2014-11-12 23:32:04.904 316 11312.08 76.36 57191.57 88888.00 2014-11-12 23:32:05.404 316 11312.07 76.36 57191.55 88888.00 2014-11-12 23:32:05.904 316 11312.04 76.34 57191.56 88888.00 2014-11-12 23:32:06.404 316 11312.03 76.30 57191.55 88888.00 2014-11-12 23:32:06.904 316 11312.09 76.27 57191.56 88888.00 2014-11-12 23:32:07.404 316 11312.05 76.27 57191.58 88888.00 2014-11-12 23:32:07.904 316 11312.02 76.28 57191.67 88888.00 2014-11-12 23:32:08.404 316 11312.08 76.28 57191.64 88888.00 2014-11-12 23:32:08.904 316 11312.08 76.23 57191.55 88888.00 2014-11-12 23:32:09.404 316 11312.10 76.22 57191.58 88888.00 2014-11-12 23:32:09.904 316 11312.11 76.28 57191.58 88888.00 2014-11-12 23:32:10.405 316 11312.05 76.29 57191.58 88888.00 2014-11-12 23:32:10.905 316 11312.05 76.28 57191.56 88888.00 2014-11-12 23:32:11.405 316 11312.05 76.29 57191.48 88888.00 2014-11-12 23:32:11.905 316 11312.08 76.26 57191.22 88888.00 2014-11-12 23:32:12.405 316 11312.08 76.26 57191.24 88888.00 2014-11-12 23:32:12.905 316 11312.08 76.27 57191.22 88888.00 2014-11-12 23:32:13.405 316 11312.08 76.25 57191.16 88888.00 2014-11-12 23:32:13.905 316 11312.08 76.27 57191.16 88888.00 2014-11-12 23:32:14.405 316 11312.10 76.30 57191.16 88888.00 2014-11-12 23:32:14.905 316 11312.15 76.33 57191.15 88888.00 2014-11-12 23:32:15.405 316 11312.17 76.39 57191.11 88888.00 2014-11-12 23:32:15.905 316 11312.11 76.36 57191.16 88888.00 2014-11-12 23:32:16.405 316 11312.11 76.32 57191.22 88888.00 2014-11-12 23:32:16.905 316 11312.11 76.32 57191.54 88888.00 2014-11-12 23:32:17.405 316 11312.12 76.20 57191.65 88888.00 2014-11-12 23:32:17.905 316 11312.16 76.22 57191.64 88888.00 2014-11-12 23:32:18.405 316 11312.17 76.22 57191.71 88888.00 2014-11-12 23:32:18.905 316 11312.12 76.19 57191.70 88888.00 2014-11-12 23:32:19.405 316 11312.11 76.20 57191.68 88888.00 2014-11-12 23:32:19.905 316 11312.11 76.22 57191.73 88888.00 2014-11-12 23:32:20.405 316 11312.10 76.23 57191.78 88888.00 2014-11-12 23:32:20.905 316 11312.09 76.20 57191.77 88888.00 2014-11-12 23:32:21.405 316 11312.09 76.22 57191.80 88888.00 2014-11-12 23:32:21.905 316 11312.11 76.19 57191.70 88888.00 2014-11-12 23:32:22.405 316 11312.10 76.22 57191.67 88888.00 2014-11-12 23:32:22.905 316 11312.09 76.20 57191.67 88888.00 2014-11-12 23:32:23.405 316 11312.10 76.18 57191.63 88888.00 2014-11-12 23:32:23.905 316 11312.12 76.16 57191.67 88888.00 2014-11-12 23:32:24.405 316 11312.16 76.16 57191.64 88888.00 2014-11-12 23:32:24.905 316 11312.14 76.19 57191.58 88888.00 2014-11-12 23:32:25.405 316 11312.14 76.18 57191.60 88888.00 2014-11-12 23:32:25.905 316 11312.14 76.18 57191.61 88888.00 2014-11-12 23:32:26.405 316 11312.11 76.14 57191.65 88888.00 2014-11-12 23:32:26.905 316 11312.16 76.08 57191.67 88888.00 2014-11-12 23:32:27.405 316 11312.19 76.08 57191.63 88888.00 2014-11-12 23:32:27.905 316 11312.24 76.09 57191.57 88888.00 2014-11-12 23:32:28.405 316 11312.22 76.03 57191.64 88888.00 2014-11-12 23:32:28.905 316 11312.18 76.05 57191.65 88888.00 2014-11-12 23:32:29.405 316 11312.11 76.06 57191.68 88888.00 2014-11-12 23:32:29.905 316 11312.14 76.06 57191.73 88888.00 2014-11-12 23:32:30.405 316 11312.14 76.03 57191.64 88888.00 2014-11-12 23:32:30.905 316 11312.14 76.03 57191.73 88888.00 2014-11-12 23:32:31.405 316 11312.17 76.02 57191.74 88888.00 2014-11-12 23:32:31.905 316 11312.12 76.01 57191.73 88888.00 2014-11-12 23:32:32.405 316 11312.14 76.01 57191.73 88888.00 2014-11-12 23:32:32.905 316 11312.16 76.02 57191.64 88888.00 2014-11-12 23:32:33.405 316 11312.14 76.01 57191.63 88888.00 2014-11-12 23:32:33.905 316 11312.16 76.01 57191.63 88888.00 2014-11-12 23:32:34.405 316 11312.17 76.02 57191.67 88888.00 2014-11-12 23:32:34.905 316 11312.14 75.94 57191.67 88888.00 2014-11-12 23:32:35.405 316 11312.10 75.93 57191.67 88888.00 2014-11-12 23:32:35.905 316 11312.12 75.89 57191.73 88888.00 2014-11-12 23:32:36.405 316 11312.14 75.89 57191.80 88888.00 2014-11-12 23:32:36.905 316 11312.14 75.89 57191.74 88888.00 2014-11-12 23:32:37.405 316 11312.14 75.94 57191.70 88888.00 2014-11-12 23:32:37.905 316 11312.17 75.93 57191.75 88888.00 2014-11-12 23:32:38.405 316 11312.14 75.89 57191.75 88888.00 2014-11-12 23:32:38.905 316 11312.10 75.96 57191.74 88888.00 2014-11-12 23:32:39.405 316 11312.10 75.99 57191.70 88888.00 2014-11-12 23:32:39.905 316 11312.12 75.99 57191.67 88888.00 2014-11-12 23:32:40.405 316 11312.22 75.92 57191.69 88888.00 2014-11-12 23:32:40.905 316 11312.21 75.87 57191.60 88888.00 2014-11-12 23:32:41.405 316 11312.16 75.86 57191.57 88888.00 2014-11-12 23:32:41.905 316 11312.15 75.91 57191.63 88888.00 2014-11-12 23:32:42.405 316 11312.10 75.91 57191.64 88888.00 2014-11-12 23:32:42.905 316 11312.09 75.95 57191.61 88888.00 2014-11-12 23:32:43.405 316 11312.09 75.92 57191.60 88888.00 2014-11-12 23:32:43.905 316 11312.08 75.87 57191.65 88888.00 2014-11-12 23:32:44.405 316 11312.11 75.86 57191.65 88888.00 2014-11-12 23:32:44.905 316 11312.14 75.81 57191.57 88888.00 2014-11-12 23:32:45.405 316 11312.18 75.80 57191.58 88888.00 2014-11-12 23:32:45.905 316 11312.18 75.82 57191.54 88888.00 2014-11-12 23:32:46.405 316 11312.15 75.80 57191.49 88888.00 2014-11-12 23:32:46.905 316 11312.11 75.80 57191.56 88888.00 2014-11-12 23:32:47.405 316 11312.12 75.78 57191.55 88888.00 2014-11-12 23:32:47.905 316 11312.11 75.80 57191.56 88888.00 2014-11-12 23:32:48.405 316 11312.12 75.79 57191.54 88888.00 2014-11-12 23:32:48.905 316 11312.16 75.80 57191.54 88888.00 2014-11-12 23:32:49.405 316 11312.15 75.85 57191.58 88888.00 2014-11-12 23:32:49.905 316 11312.12 75.82 57191.52 88888.00 2014-11-12 23:32:50.405 316 11312.18 75.79 57191.50 88888.00 2014-11-12 23:32:50.905 316 11312.21 75.81 57191.50 88888.00 2014-11-12 23:32:51.405 316 11312.19 75.79 57191.54 88888.00 2014-11-12 23:32:51.905 316 11312.22 75.80 57191.55 88888.00 2014-11-12 23:32:52.405 316 11312.18 75.77 57191.50 88888.00 2014-11-12 23:32:52.905 316 11312.16 75.75 57191.49 88888.00 2014-11-12 23:32:53.405 316 11312.14 75.72 57191.48 88888.00 2014-11-12 23:32:53.905 316 11312.16 75.74 57191.42 88888.00 2014-11-12 23:32:54.405 316 11312.19 75.80 57191.48 88888.00 2014-11-12 23:32:54.905 316 11312.17 75.81 57191.48 88888.00 2014-11-12 23:32:55.405 316 11312.17 75.81 57191.44 88888.00 2014-11-12 23:32:55.905 316 11312.23 75.85 57191.42 88888.00 2014-11-12 23:32:56.405 316 11312.19 75.80 57191.42 88888.00 2014-11-12 23:32:56.905 316 11312.14 75.75 57191.41 88888.00 2014-11-12 23:32:57.405 316 11312.16 75.81 57191.22 88888.00 2014-11-12 23:32:57.905 316 11312.11 75.82 57191.07 88888.00 2014-11-12 23:32:58.405 316 11312.15 75.84 57191.00 88888.00 2014-11-12 23:32:58.905 316 11312.14 75.72 57190.94 88888.00 2014-11-12 23:32:59.405 316 11312.11 75.71 57190.88 88888.00 2014-11-12 23:32:59.905 316 11312.17 75.71 57190.96 88888.00 2014-11-12 23:33:00.405 316 11312.17 75.66 57190.92 88888.00 2014-11-12 23:33:00.905 316 11312.16 75.68 57191.11 88888.00 2014-11-12 23:33:01.405 316 11312.16 75.67 57191.35 88888.00 2014-11-12 23:33:01.905 316 11312.17 75.71 57191.37 88888.00 2014-11-12 23:33:02.405 316 11312.16 75.69 57191.28 88888.00 2014-11-12 23:33:02.905 316 11312.14 75.67 57191.24 88888.00 2014-11-12 23:33:03.405 316 11312.17 75.69 57191.35 88888.00 2014-11-12 23:33:03.905 316 11312.16 75.69 57191.35 88888.00 2014-11-12 23:33:04.405 316 11312.11 75.72 57191.35 88888.00 2014-11-12 23:33:04.905 316 11312.15 75.74 57191.29 88888.00 2014-11-12 23:33:05.405 316 11312.18 75.72 57191.41 88888.00 2014-11-12 23:33:05.905 316 11312.21 75.71 57191.51 88888.00 2014-11-12 23:33:06.405 316 11312.16 75.69 57191.50 88888.00 2014-11-12 23:33:06.905 316 11312.14 75.71 57191.46 88888.00 2014-11-12 23:33:07.405 316 11312.17 75.71 57191.44 88888.00 2014-11-12 23:33:07.905 316 11312.16 75.69 57191.44 88888.00 2014-11-12 23:33:08.405 316 11312.17 75.71 57191.38 88888.00 2014-11-12 23:33:08.905 316 11312.18 75.71 57191.26 88888.00 2014-11-12 23:33:09.405 316 11312.14 75.67 57191.29 88888.00 2014-11-12 23:33:09.905 316 11312.17 75.65 57191.39 88888.00 2014-11-12 23:33:10.405 316 11312.16 75.68 57191.48 88888.00 2014-11-12 23:33:10.905 316 11312.21 75.69 57191.50 88888.00 2014-11-12 23:33:11.405 316 11312.18 75.68 57191.49 88888.00 2014-11-12 23:33:11.905 316 11312.16 75.68 57191.49 88888.00 2014-11-12 23:33:12.405 316 11312.19 75.68 57191.49 88888.00 2014-11-12 23:33:12.905 316 11312.16 75.66 57191.52 88888.00 2014-11-12 23:33:13.405 316 11312.14 75.61 57191.39 88888.00 2014-11-12 23:33:13.905 316 11312.17 75.65 57191.37 88888.00 2014-11-12 23:33:14.405 316 11312.21 75.62 57191.38 88888.00 2014-11-12 23:33:14.905 316 11312.21 75.66 57191.37 88888.00 2014-11-12 23:33:15.405 316 11312.17 75.65 57191.43 88888.00 2014-11-12 23:33:15.905 316 11312.11 75.66 57191.44 88888.00 2014-11-12 23:33:16.405 316 11312.15 75.67 57191.41 88888.00 2014-11-12 23:33:16.905 316 11312.16 75.72 57191.45 88888.00 2014-11-12 23:33:17.405 316 11312.11 75.69 57191.49 88888.00 2014-11-12 23:33:17.905 316 11312.09 75.66 57191.51 88888.00 2014-11-12 23:33:18.405 316 11312.14 75.66 57191.49 88888.00 2014-11-12 23:33:18.905 316 11312.11 75.65 57191.50 88888.00 2014-11-12 23:33:19.405 316 11312.08 75.67 57191.52 88888.00 2014-11-12 23:33:19.905 316 11312.08 75.62 57191.49 88888.00 2014-11-12 23:33:20.405 316 11312.10 75.64 57191.44 88888.00 2014-11-12 23:33:20.905 316 11312.10 75.61 57191.44 88888.00 2014-11-12 23:33:21.405 316 11312.10 75.61 57191.52 88888.00 2014-11-12 23:33:21.905 316 11312.10 75.61 57191.51 88888.00 2014-11-12 23:33:22.405 316 11312.07 75.61 57191.49 88888.00 2014-11-12 23:33:22.905 316 11312.09 75.61 57191.44 88888.00 2014-11-12 23:33:23.405 316 11312.05 75.61 57191.43 88888.00 2014-11-12 23:33:23.905 316 11312.07 75.66 57191.52 88888.00 2014-11-12 23:33:24.405 316 11312.08 75.65 57191.60 88888.00 2014-11-12 23:33:24.905 316 11312.09 75.62 57191.58 88888.00 2014-11-12 23:33:25.405 316 11312.07 75.62 57191.54 88888.00 2014-11-12 23:33:25.905 316 11312.03 75.66 57191.55 88888.00 2014-11-12 23:33:26.405 316 11312.08 75.59 57191.56 88888.00 2014-11-12 23:33:26.905 316 11312.07 75.61 57191.63 88888.00 2014-11-12 23:33:27.405 316 11312.02 75.62 57191.57 88888.00 2014-11-12 23:33:27.905 316 11312.04 75.60 57191.57 88888.00 2014-11-12 23:33:28.405 316 11312.07 75.65 57191.57 88888.00 2014-11-12 23:33:28.905 316 11312.08 75.66 57191.58 88888.00 2014-11-12 23:33:29.405 316 11312.07 75.62 57191.62 88888.00 2014-11-12 23:33:29.905 316 11312.03 75.58 57191.63 88888.00 2014-11-12 23:33:30.405 316 11312.00 75.61 57191.63 88888.00 2014-11-12 23:33:30.905 316 11311.98 75.65 57191.65 88888.00 2014-11-12 23:33:31.405 316 11311.94 75.67 57191.62 88888.00 2014-11-12 23:33:31.905 316 11311.93 75.68 57191.60 88888.00 2014-11-12 23:33:32.405 316 11311.94 75.64 57191.64 88888.00 2014-11-12 23:33:32.905 316 11311.96 75.61 57191.60 88888.00 2014-11-12 23:33:33.405 316 11311.91 75.60 57191.62 88888.00 2014-11-12 23:33:33.905 316 11311.97 75.58 57191.64 88888.00 2014-11-12 23:33:34.405 316 11311.90 75.55 57191.65 88888.00 2014-11-12 23:33:34.905 316 11311.84 75.55 57191.65 88888.00 2014-11-12 23:33:35.405 316 11311.84 75.62 57191.63 88888.00 2014-11-12 23:33:35.905 316 11311.87 75.60 57191.64 88888.00 2014-11-12 23:33:36.405 316 11311.82 75.58 57191.64 88888.00 2014-11-12 23:33:36.905 316 11311.86 75.59 57191.61 88888.00 2014-11-12 23:33:37.405 316 11311.93 75.58 57191.67 88888.00 2014-11-12 23:33:37.905 316 11311.87 75.57 57191.67 88888.00 2014-11-12 23:33:38.405 316 11311.83 75.61 57191.67 88888.00 2014-11-12 23:33:38.905 316 11311.83 75.61 57191.68 88888.00 2014-11-12 23:33:39.405 316 11311.79 75.58 57191.67 88888.00 2014-11-12 23:33:39.905 316 11311.76 75.52 57191.70 88888.00 2014-11-12 23:33:40.405 316 11311.80 75.53 57191.73 88888.00 2014-11-12 23:33:40.905 316 11311.77 75.57 57191.71 88888.00 2014-11-12 23:33:41.405 316 11311.75 75.55 57191.73 88888.00 2014-11-12 23:33:41.905 316 11311.71 75.53 57191.68 88888.00 2014-11-12 23:33:42.405 316 11311.71 75.54 57191.73 88888.00 2014-11-12 23:33:42.905 316 11311.73 75.53 57191.82 88888.00 2014-11-12 23:33:43.405 316 11311.69 75.55 57191.82 88888.00 2014-11-12 23:33:43.905 316 11311.67 75.51 57191.82 88888.00 2014-11-12 23:33:44.405 316 11311.64 75.48 57191.80 88888.00 2014-11-12 23:33:44.905 316 11311.62 75.48 57191.88 88888.00 2014-11-12 23:33:45.405 316 11311.61 75.50 57192.00 88888.00 2014-11-12 23:33:45.905 316 11311.61 75.52 57192.03 88888.00 2014-11-12 23:33:46.405 316 11311.59 75.52 57192.02 88888.00 2014-11-12 23:33:46.905 316 11311.53 75.44 57192.07 88888.00 2014-11-12 23:33:47.405 316 11311.55 75.47 57192.03 88888.00 2014-11-12 23:33:47.905 316 11311.56 75.50 57192.07 88888.00 2014-11-12 23:33:48.405 316 11311.52 75.46 57192.12 88888.00 2014-11-12 23:33:48.905 316 11311.48 75.43 57192.09 88888.00 2014-11-12 23:33:49.405 316 11311.46 75.44 57192.07 88888.00 2014-11-12 23:33:49.905 316 11311.41 75.45 57192.07 88888.00 2014-11-12 23:33:50.405 316 11311.42 75.46 57192.08 88888.00 2014-11-12 23:33:50.905 316 11311.45 75.47 57192.10 88888.00 2014-11-12 23:33:51.405 316 11311.41 75.46 57192.09 88888.00 2014-11-12 23:33:51.905 316 11311.39 75.40 57192.08 88888.00 2014-11-12 23:33:52.405 316 11311.38 75.43 57192.10 88888.00 2014-11-12 23:33:52.905 316 11311.40 75.43 57192.13 88888.00 2014-11-12 23:33:53.405 316 11311.32 75.39 57192.13 88888.00 2014-11-12 23:33:53.905 316 11311.34 75.37 57192.18 88888.00 2014-11-12 23:33:54.405 316 11311.34 75.39 57192.16 88888.00 2014-11-12 23:33:54.905 316 11311.35 75.41 57192.18 88888.00 2014-11-12 23:33:55.405 316 11311.33 75.39 57192.13 88888.00 2014-11-12 23:33:55.905 316 11311.27 75.43 57192.13 88888.00 2014-11-12 23:33:56.405 316 11311.25 75.44 57192.22 88888.00 2014-11-12 23:33:56.905 316 11311.26 75.46 57192.21 88888.00 2014-11-12 23:33:57.405 316 11311.24 75.41 57192.23 88888.00 2014-11-12 23:33:57.905 316 11311.22 75.37 57192.29 88888.00 2014-11-12 23:33:58.405 316 11311.24 75.37 57192.23 88888.00 2014-11-12 23:33:58.905 316 11311.22 75.39 57192.22 88888.00 2014-11-12 23:33:59.405 316 11311.20 75.39 57192.26 88888.00 2014-11-12 23:33:59.905 316 11311.17 75.35 57192.26 88888.00 2014-11-12 23:34:00.405 316 11311.19 75.38 57192.16 88888.00 2014-11-12 23:34:00.905 316 11311.19 75.38 57192.20 88888.00 2014-11-12 23:34:01.405 316 11311.22 75.38 57192.27 88888.00 2014-11-12 23:34:01.905 316 11311.19 75.37 57192.29 88888.00 2014-11-12 23:34:02.405 316 11311.14 75.34 57192.34 88888.00 2014-11-12 23:34:02.905 316 11311.11 75.30 57192.33 88888.00 2014-11-12 23:34:03.405 316 11311.05 75.33 57192.34 88888.00 2014-11-12 23:34:03.905 316 11311.07 75.35 57192.39 88888.00 2014-11-12 23:34:04.405 316 11311.05 75.35 57192.35 88888.00 2014-11-12 23:34:04.905 316 11311.05 75.35 57192.39 88888.00 2014-11-12 23:34:05.405 316 11311.05 75.30 57192.45 88888.00 2014-11-12 23:34:05.905 316 11311.06 75.27 57192.50 88888.00 2014-11-12 23:34:06.405 316 11311.06 75.31 57192.47 88888.00 2014-11-12 23:34:06.905 316 11311.05 75.33 57192.57 88888.00 2014-11-12 23:34:07.405 316 11311.03 75.37 57192.53 88888.00 2014-11-12 23:34:07.905 316 11310.99 75.37 57192.58 88888.00 2014-11-12 23:34:08.405 316 11311.03 75.43 57192.58 88888.00 2014-11-12 23:34:08.905 316 11310.98 75.39 57192.55 88888.00 2014-11-12 23:34:09.405 316 11310.91 75.40 57192.61 88888.00 2014-11-12 23:34:09.905 316 11310.94 75.38 57192.63 88888.00 2014-11-12 23:34:10.405 316 11310.94 75.34 57192.64 88888.00 2014-11-12 23:34:10.905 316 11310.96 75.33 57192.61 88888.00 2014-11-12 23:34:11.405 316 11310.94 75.31 57192.65 88888.00 2014-11-12 23:34:11.905 316 11310.99 75.26 57192.70 88888.00 2014-11-12 23:34:12.405 316 11310.97 75.30 57192.67 88888.00 2014-11-12 23:34:12.905 316 11310.98 75.32 57192.67 88888.00 2014-11-12 23:34:13.405 316 11310.94 75.26 57192.67 88888.00 2014-11-12 23:34:13.905 316 11310.94 75.28 57192.72 88888.00 2014-11-12 23:34:14.405 316 11310.89 75.35 57192.70 88888.00 2014-11-12 23:34:14.905 316 11310.87 75.38 57192.74 88888.00 2014-11-12 23:34:15.405 316 11310.91 75.33 57192.69 88888.00 2014-11-12 23:34:15.905 316 11310.92 75.35 57192.64 88888.00 2014-11-12 23:34:16.405 316 11310.93 75.41 57192.71 88888.00 2014-11-12 23:34:16.905 316 11310.92 75.40 57192.78 88888.00 2014-11-12 23:34:17.405 316 11310.93 75.37 57192.71 88888.00 2014-11-12 23:34:17.905 316 11310.89 75.38 57192.71 88888.00 2014-11-12 23:34:18.405 316 11310.87 75.35 57192.78 88888.00 2014-11-12 23:34:18.905 316 11310.87 75.35 57192.89 88888.00 2014-11-12 23:34:19.405 316 11310.89 75.39 57192.96 88888.00 2014-11-12 23:34:19.905 316 11310.89 75.41 57192.99 88888.00 2014-11-12 23:34:20.405 316 11310.86 75.43 57192.99 88888.00 2014-11-12 23:34:20.905 316 11310.90 75.45 57192.96 88888.00 2014-11-12 23:34:21.405 316 11310.87 75.46 57192.91 88888.00 2014-11-12 23:34:21.905 316 11310.91 75.48 57192.96 88888.00 2014-11-12 23:34:22.405 316 11310.91 75.50 57192.97 88888.00 2014-11-12 23:34:22.905 316 11310.89 75.45 57193.00 88888.00 2014-11-12 23:34:23.405 316 11310.87 75.45 57192.95 88888.00 2014-11-12 23:34:23.905 316 11310.86 75.44 57192.91 88888.00 2014-11-12 23:34:24.405 316 11310.89 75.47 57192.97 88888.00 2014-11-12 23:34:24.905 316 11310.90 75.47 57193.06 88888.00 2014-11-12 23:34:25.405 316 11310.89 75.46 57193.09 88888.00 2014-11-12 23:34:25.905 316 11310.89 75.47 57193.05 88888.00 2014-11-12 23:34:26.405 316 11310.90 75.48 57193.06 88888.00 2014-11-12 23:34:26.905 316 11310.86 75.54 57193.04 88888.00 2014-11-12 23:34:27.405 316 11310.85 75.55 57193.08 88888.00 2014-11-12 23:34:27.905 316 11310.83 75.54 57193.09 88888.00 2014-11-12 23:34:28.405 316 11310.86 75.55 57193.11 88888.00 2014-11-12 23:34:28.905 316 11310.87 75.55 57193.09 88888.00 2014-11-12 23:34:29.405 316 11310.86 75.48 57193.03 88888.00 2014-11-12 23:34:29.905 316 11310.87 75.47 57193.02 88888.00 2014-11-12 23:34:30.405 316 11310.87 75.45 57193.05 88888.00 2014-11-12 23:34:30.905 316 11310.87 75.46 57193.10 88888.00 2014-11-12 23:34:31.405 316 11310.83 75.44 57193.15 88888.00 2014-11-12 23:34:31.905 316 11310.83 75.43 57193.17 88888.00 2014-11-12 23:34:32.405 316 11310.80 75.46 57193.23 88888.00 2014-11-12 23:34:32.905 316 11310.83 75.47 57193.24 88888.00 2014-11-12 23:34:33.405 316 11310.84 75.47 57193.24 88888.00 2014-11-12 23:34:33.905 316 11310.82 75.50 57193.23 88888.00 2014-11-12 23:34:34.405 316 11310.84 75.52 57193.16 88888.00 2014-11-12 23:34:34.905 316 11310.84 75.52 57193.22 88888.00 2014-11-12 23:34:35.405 316 11310.86 75.57 57193.25 88888.00 2014-11-12 23:34:35.905 316 11310.84 75.53 57193.27 88888.00 2014-11-12 23:34:36.405 316 11310.84 75.48 57193.27 88888.00 2014-11-12 23:34:36.905 316 11310.85 75.47 57193.21 88888.00 2014-11-12 23:34:37.405 316 11310.84 75.53 57193.22 88888.00 2014-11-12 23:34:37.905 316 11310.86 75.54 57193.19 88888.00 2014-11-12 23:34:38.405 316 11310.90 75.53 57193.17 88888.00 2014-11-12 23:34:38.905 316 11310.90 75.55 57193.19 88888.00 2014-11-12 23:34:39.405 316 11310.89 75.54 57193.21 88888.00 2014-11-12 23:34:39.905 316 11310.86 75.55 57193.16 88888.00 2014-11-12 23:34:40.405 316 11310.87 75.54 57193.21 88888.00 2014-11-12 23:34:40.905 316 11310.86 75.57 57193.24 88888.00 2014-11-12 23:34:41.405 316 11310.90 75.59 57193.21 88888.00 2014-11-12 23:34:41.905 316 11310.92 75.58 57193.19 88888.00 2014-11-12 23:34:42.405 316 11310.91 75.67 57193.27 88888.00 2014-11-12 23:34:42.905 316 11310.90 75.66 57193.34 88888.00 2014-11-12 23:34:43.405 316 11310.87 75.65 57193.47 88888.00 2014-11-12 23:34:43.905 316 11310.90 75.66 57193.48 88888.00 2014-11-12 23:34:44.405 316 11310.91 75.72 57193.45 88888.00 2014-11-12 23:34:44.905 316 11310.93 75.73 57193.50 88888.00 2014-11-12 23:34:45.405 316 11310.92 75.65 57193.50 88888.00 2014-11-12 23:34:45.905 316 11310.87 75.64 57193.53 88888.00 2014-11-12 23:34:46.405 316 11310.87 75.66 57193.59 88888.00 2014-11-12 23:34:46.905 316 11310.86 75.64 57193.62 88888.00 2014-11-12 23:34:47.405 316 11310.87 75.66 57193.69 88888.00 2014-11-12 23:34:47.905 316 11310.90 75.71 57193.73 88888.00 2014-11-12 23:34:48.405 316 11310.93 75.68 57193.77 88888.00 2014-11-12 23:34:48.905 316 11310.91 75.69 57193.81 88888.00 2014-11-12 23:34:49.405 316 11310.92 75.71 57193.73 88888.00 2014-11-12 23:34:49.905 316 11310.93 75.65 57193.61 88888.00 2014-11-12 23:34:50.405 316 11310.90 75.66 57193.66 88888.00 2014-11-12 23:34:50.905 316 11310.90 75.69 57193.76 88888.00 2014-11-12 23:34:51.405 316 11310.91 75.78 57193.73 88888.00 2014-11-12 23:34:51.905 316 11310.93 75.79 57193.75 88888.00 2014-11-12 23:34:52.405 316 11310.93 75.73 57193.81 88888.00 2014-11-12 23:34:52.905 316 11310.96 75.77 57193.88 88888.00 2014-11-12 23:34:53.405 316 11310.91 75.80 57193.92 88888.00 2014-11-12 23:34:53.905 316 11310.89 75.84 57193.94 88888.00 2014-11-12 23:34:54.405 316 11310.91 75.87 57193.94 88888.00 2014-11-12 23:34:54.905 316 11310.93 75.93 57193.93 88888.00 2014-11-12 23:34:55.405 316 11310.92 75.93 57193.94 88888.00 2014-11-12 23:34:55.905 316 11310.94 75.91 57193.96 88888.00 2014-11-12 23:34:56.405 316 11310.93 75.81 57193.96 88888.00 2014-11-12 23:34:56.905 316 11311.00 75.84 57194.00 88888.00 2014-11-12 23:34:57.405 316 11310.98 75.86 57194.08 88888.00 2014-11-12 23:34:57.905 316 11310.97 75.85 57194.13 88888.00 2014-11-12 23:34:58.405 316 11310.93 75.88 57194.11 88888.00 2014-11-12 23:34:58.905 316 11310.92 75.91 57194.04 88888.00 2014-11-12 23:34:59.405 316 11310.93 75.95 57194.08 88888.00 2014-11-12 23:34:59.905 316 11310.89 75.96 57194.08 88888.00 2014-11-12 23:35:00.405 316 11310.91 75.94 57194.09 88888.00 2014-11-12 23:35:00.905 316 11310.97 75.91 57194.11 88888.00 2014-11-12 23:35:01.405 316 11310.98 75.91 57194.15 88888.00 2014-11-12 23:35:01.905 316 11310.97 75.89 57194.15 88888.00 2014-11-12 23:35:02.405 316 11310.96 75.88 57194.20 88888.00 2014-11-12 23:35:02.905 316 11310.93 75.93 57194.21 88888.00 2014-11-12 23:35:03.405 316 11310.92 76.02 57194.21 88888.00 2014-11-12 23:35:03.905 316 11310.96 76.00 57194.22 88888.00 2014-11-12 23:35:04.405 316 11310.98 75.95 57194.27 88888.00 2014-11-12 23:35:04.905 316 11310.99 75.94 57194.31 88888.00 2014-11-12 23:35:05.405 316 11310.96 75.99 57194.34 88888.00 2014-11-12 23:35:05.905 316 11310.97 75.96 57194.33 88888.00 2014-11-12 23:35:06.405 316 11310.99 75.94 57194.33 88888.00 2014-11-12 23:35:06.905 316 11311.00 75.94 57194.37 88888.00 2014-11-12 23:35:07.405 316 11310.98 76.00 57194.38 88888.00 2014-11-12 23:35:07.905 316 11310.93 76.01 57194.36 88888.00 2014-11-12 23:35:08.405 316 11310.97 75.99 57194.34 88888.00 2014-11-12 23:35:08.905 316 11310.98 76.00 57194.37 88888.00 2014-11-12 23:35:09.405 316 11310.98 76.01 57194.33 88888.00 2014-11-12 23:35:09.905 316 11310.99 76.02 57194.33 88888.00 2014-11-12 23:35:10.405 316 11310.97 76.03 57194.36 88888.00 2014-11-12 23:35:10.905 316 11310.98 76.02 57194.34 88888.00 2014-11-12 23:35:11.405 316 11310.98 76.00 57194.34 88888.00 2014-11-12 23:35:11.905 316 11310.99 76.00 57194.37 88888.00 2014-11-12 23:35:12.405 316 11311.04 75.96 57194.39 88888.00 2014-11-12 23:35:12.905 316 11311.06 76.00 57194.40 88888.00 2014-11-12 23:35:13.405 316 11311.04 76.01 57194.44 88888.00 2014-11-12 23:35:13.905 316 11311.04 75.99 57194.46 88888.00 2014-11-12 23:35:14.405 316 11311.05 76.00 57194.47 88888.00 2014-11-12 23:35:14.905 316 11311.04 75.98 57194.50 88888.00 2014-11-12 23:35:15.405 316 11311.05 76.01 57194.47 88888.00 2014-11-12 23:35:15.905 316 11311.04 76.05 57194.46 88888.00 2014-11-12 23:35:16.405 316 11311.06 76.09 57194.47 88888.00 2014-11-12 23:35:16.905 316 11311.05 76.11 57194.44 88888.00 2014-11-12 23:35:17.405 316 11311.01 76.08 57194.43 88888.00 2014-11-12 23:35:17.905 316 11311.01 76.06 57194.44 88888.00 2014-11-12 23:35:18.405 316 11311.01 76.11 57194.44 88888.00 2014-11-12 23:35:18.905 316 11311.05 76.15 57194.47 88888.00 2014-11-12 23:35:19.405 316 11311.06 76.12 57194.46 88888.00 2014-11-12 23:35:19.905 316 11311.05 76.05 57194.44 88888.00 2014-11-12 23:35:20.405 316 11311.04 76.01 57194.45 88888.00 2014-11-12 23:35:20.905 316 11311.06 76.09 57194.49 88888.00 2014-11-12 23:35:21.405 316 11311.06 76.13 57194.46 88888.00 2014-11-12 23:35:21.905 316 11311.05 76.08 57194.44 88888.00 2014-11-12 23:35:22.405 316 11311.08 76.05 57194.46 88888.00 2014-11-12 23:35:22.905 316 11311.10 76.08 57194.50 88888.00 2014-11-12 23:35:23.405 316 11311.11 76.13 57194.53 88888.00 2014-11-12 23:35:23.905 316 11311.07 76.11 57194.50 88888.00 2014-11-12 23:35:24.405 316 11311.06 76.09 57194.50 88888.00 2014-11-12 23:35:24.905 316 11311.05 76.09 57194.50 88888.00 2014-11-12 23:35:25.405 316 11311.14 76.12 57194.51 88888.00 2014-11-12 23:35:25.905 316 11311.15 76.13 57194.50 88888.00 2014-11-12 23:35:26.405 316 11311.18 76.11 57194.50 88888.00 2014-11-12 23:35:26.905 316 11311.15 76.11 57194.54 88888.00 2014-11-12 23:35:27.405 316 11311.13 76.13 57194.52 88888.00 2014-11-12 23:35:27.905 316 11311.17 76.11 57194.52 88888.00 2014-11-12 23:35:28.405 316 11311.13 76.13 57194.53 88888.00 2014-11-12 23:35:28.905 316 11311.15 76.13 57194.44 88888.00 2014-11-12 23:35:29.405 316 11311.14 76.14 57194.45 88888.00 2014-11-12 23:35:29.905 316 11311.14 76.16 57194.44 88888.00 2014-11-12 23:35:30.405 316 11311.17 76.15 57194.44 88888.00 2014-11-12 23:35:30.905 316 11311.20 76.11 57194.45 88888.00 2014-11-12 23:35:31.405 316 11311.18 76.12 57194.45 88888.00 2014-11-12 23:35:31.905 316 11311.18 76.18 57194.45 88888.00 2014-11-12 23:35:32.405 316 11311.17 76.19 57194.43 88888.00 2014-11-12 23:35:32.905 316 11311.18 76.14 57194.41 88888.00 2014-11-12 23:35:33.405 316 11311.25 76.13 57194.37 88888.00 2014-11-12 23:35:33.905 316 11311.21 76.11 57194.36 88888.00 2014-11-12 23:35:34.405 316 11311.21 76.09 57194.37 88888.00 2014-11-12 23:35:34.905 316 11311.26 76.09 57194.37 88888.00 2014-11-12 23:35:35.405 316 11311.33 76.12 57194.36 88888.00 2014-11-12 23:35:35.905 316 11311.32 76.07 57194.32 88888.00 2014-11-12 23:35:36.405 316 11311.27 76.07 57194.28 88888.00 2014-11-12 23:35:36.905 316 11311.25 76.11 57194.30 88888.00 2014-11-12 23:35:37.405 316 11311.24 76.11 57194.33 88888.00 2014-11-12 23:35:37.905 316 11311.27 76.11 57194.31 88888.00 2014-11-12 23:35:38.405 316 11311.25 76.05 57194.26 88888.00 2014-11-12 23:35:38.905 316 11311.27 76.03 57194.24 88888.00 2014-11-12 23:35:39.405 316 11311.25 76.03 57194.25 88888.00 2014-11-12 23:35:39.905 316 11311.27 76.05 57194.21 88888.00 2014-11-12 23:35:40.406 316 11311.28 76.07 57194.17 88888.00 2014-11-12 23:35:40.906 316 11311.26 76.08 57194.15 88888.00 2014-11-12 23:35:41.406 316 11311.28 76.07 57194.09 88888.00 2014-11-12 23:35:41.906 316 11311.27 76.13 57194.09 88888.00 2014-11-12 23:35:42.406 316 11311.31 76.14 57194.02 88888.00 2014-11-12 23:35:42.906 316 11311.34 76.09 57194.01 88888.00 2014-11-12 23:35:43.406 316 11311.39 76.08 57194.02 88888.00 2014-11-12 23:35:43.906 316 11311.41 76.02 57194.00 88888.00 2014-11-12 23:35:44.406 316 11311.47 75.99 57193.93 88888.00 2014-11-12 23:35:44.906 316 11311.48 75.99 57193.88 88888.00 2014-11-12 23:35:45.406 316 11311.50 76.05 57193.88 88888.00 2014-11-12 23:35:45.906 316 11311.52 76.03 57193.86 88888.00 2014-11-12 23:35:46.406 316 11311.55 75.98 57193.85 88888.00 2014-11-12 23:35:46.906 316 11311.52 75.93 57193.80 88888.00 2014-11-12 23:35:47.406 316 11311.52 75.93 57193.80 88888.00 2014-11-12 23:35:47.906 316 11311.52 76.01 57193.75 88888.00 2014-11-12 23:35:48.406 316 11311.53 75.95 57193.73 88888.00 2014-11-12 23:35:48.906 316 11311.50 75.99 57193.73 88888.00 2014-11-12 23:35:49.406 316 11311.50 76.01 57193.68 88888.00 2014-11-12 23:35:49.906 316 11311.54 75.96 57193.67 88888.00 2014-11-12 23:35:50.406 316 11311.55 75.89 57193.72 88888.00 2014-11-12 23:35:50.906 316 11311.56 75.94 57193.73 88888.00 2014-11-12 23:35:51.406 316 11311.52 75.91 57193.70 88888.00 2014-11-12 23:35:51.906 316 11311.55 75.89 57193.72 88888.00 2014-11-12 23:35:52.406 316 11311.52 75.84 57193.62 88888.00 2014-11-12 23:35:52.906 316 11311.56 75.84 57193.54 88888.00 2014-11-12 23:35:53.406 316 11311.56 75.82 57193.49 88888.00 2014-11-12 23:35:53.906 316 11311.55 75.87 57193.43 88888.00 2014-11-12 23:35:54.406 316 11311.57 75.88 57193.40 88888.00 2014-11-12 23:35:54.906 316 11311.62 75.86 57193.40 88888.00 2014-11-12 23:35:55.406 316 11311.61 75.84 57193.38 88888.00 2014-11-12 23:35:55.906 316 11311.61 75.82 57193.41 88888.00 2014-11-12 23:35:56.406 316 11311.66 75.82 57193.37 88888.00 2014-11-12 23:35:56.906 316 11311.69 75.84 57193.25 88888.00 2014-11-12 23:35:57.406 316 11311.70 75.79 57193.22 88888.00 2014-11-12 23:35:57.906 316 11311.71 75.79 57193.23 88888.00 2014-11-12 23:35:58.406 316 11311.73 75.75 57193.14 88888.00 2014-11-12 23:35:58.906 316 11311.75 75.75 57193.06 88888.00 2014-11-12 23:35:59.406 316 11311.77 75.78 57193.02 88888.00 2014-11-12 23:35:59.906 316 11311.86 75.80 57192.98 88888.00 2014-11-12 23:36:00.406 316 11311.88 75.82 57193.02 88888.00 2014-11-12 23:36:00.906 316 11311.84 75.77 57192.98 88888.00 2014-11-12 23:36:01.406 316 11311.86 75.72 57192.83 88888.00 2014-11-12 23:36:01.906 316 11311.89 75.75 57192.74 88888.00 2014-11-12 23:36:02.406 316 11311.90 75.72 57192.66 88888.00 2014-11-12 23:36:02.906 316 11311.90 75.69 57192.58 88888.00 2014-11-12 23:36:03.406 316 11311.86 75.67 57192.59 88888.00 2014-11-12 23:36:03.906 316 11311.89 75.59 57192.57 88888.00 2014-11-12 23:36:04.406 316 11311.89 75.65 57192.55 88888.00 2014-11-12 23:36:04.906 316 11311.94 75.66 57192.48 88888.00 2014-11-12 23:36:05.406 316 11311.95 75.60 57192.42 88888.00 2014-11-12 23:36:05.906 316 11311.96 75.61 57192.40 88888.00 2014-11-12 23:36:06.406 316 11312.07 75.64 57192.37 88888.00 2014-11-12 23:36:06.906 316 11312.03 75.62 57192.34 88888.00 2014-11-12 23:36:07.406 316 11311.97 75.57 57192.32 88888.00 2014-11-12 23:36:07.906 316 11312.02 75.52 57192.26 88888.00 2014-11-12 23:36:08.406 316 11312.02 75.50 57192.22 88888.00 2014-11-12 23:36:08.906 316 11312.03 75.50 57192.19 88888.00 2014-11-12 23:36:09.406 316 11312.05 75.44 57192.13 88888.00 2014-11-12 23:36:09.906 316 11312.09 75.46 57192.15 88888.00 2014-11-12 23:36:10.406 316 11312.10 75.47 57192.03 88888.00 2014-11-12 23:36:10.906 316 11312.11 75.45 57191.88 88888.00 2014-11-12 23:36:11.406 316 11312.08 75.44 57191.81 88888.00 2014-11-12 23:36:11.906 316 11312.09 75.46 57191.71 88888.00 2014-11-12 23:36:12.406 316 11312.15 75.45 57191.67 88888.00 2014-11-12 23:36:12.906 316 11312.16 75.43 57191.52 88888.00 2014-11-12 23:36:13.406 316 11312.17 75.40 57191.46 88888.00 2014-11-12 23:36:13.906 316 11312.19 75.37 57191.31 88888.00 2014-11-12 23:36:14.406 316 11312.22 75.39 57191.24 88888.00 2014-11-12 23:36:14.906 316 11312.23 75.35 57191.20 88888.00 2014-11-12 23:36:15.406 316 11312.23 75.33 57191.16 88888.00 2014-11-12 23:36:15.906 316 11312.23 75.30 57191.09 88888.00 2014-11-12 23:36:16.406 316 11312.26 75.33 57191.07 88888.00 2014-11-12 23:36:16.906 316 11312.25 75.35 57191.00 88888.00 2014-11-12 23:36:17.406 316 11312.24 75.26 57190.92 88888.00 2014-11-12 23:36:17.906 316 11312.29 75.27 57190.91 88888.00 2014-11-12 23:36:18.406 316 11312.30 75.30 57190.90 88888.00 2014-11-12 23:36:18.906 316 11312.29 75.24 57190.83 88888.00 2014-11-12 23:36:19.406 316 11312.36 75.23 57190.75 88888.00 2014-11-12 23:36:19.906 316 11312.37 75.17 57190.78 88888.00 2014-11-12 23:36:20.406 316 11312.39 75.16 57190.79 88888.00 2014-11-12 23:36:20.906 316 11312.44 75.19 57190.73 88888.00 2014-11-12 23:36:21.406 316 11312.40 75.11 57190.58 88888.00 2014-11-12 23:36:21.906 316 11312.45 75.04 57190.55 88888.00 2014-11-12 23:36:22.406 316 11312.47 75.03 57190.47 88888.00 2014-11-12 23:36:22.906 316 11312.44 75.04 57190.49 88888.00 2014-11-12 23:36:23.406 316 11312.45 75.02 57190.45 88888.00 2014-11-12 23:36:23.906 316 11312.50 75.02 57190.29 88888.00 2014-11-12 23:36:24.406 316 11312.50 75.00 57190.20 88888.00 2014-11-12 23:36:24.906 316 11312.50 74.96 57190.13 88888.00 2014-11-12 23:36:25.406 316 11312.45 74.92 57190.07 88888.00 2014-11-12 23:36:25.906 316 11312.49 74.94 57190.03 88888.00 2014-11-12 23:36:26.406 316 11312.49 74.96 57190.01 88888.00 2014-11-12 23:36:26.906 316 11312.52 74.96 57189.96 88888.00 2014-11-12 23:36:27.406 316 11312.56 74.92 57189.84 88888.00 2014-11-12 23:36:27.906 316 11312.52 74.99 57189.74 88888.00 2014-11-12 23:36:28.406 316 11312.46 75.00 57189.58 88888.00 2014-11-12 23:36:28.906 316 11312.45 74.94 57189.52 88888.00 2014-11-12 23:36:29.406 316 11312.54 74.90 57189.53 88888.00 2014-11-12 23:36:29.906 316 11312.54 74.89 57189.59 88888.00 2014-11-12 23:36:30.406 316 11312.52 74.86 57189.46 88888.00 2014-11-12 23:36:30.906 316 11312.56 74.80 57189.30 88888.00 2014-11-12 23:36:31.406 316 11312.56 74.70 57189.20 88888.00 2014-11-12 23:36:31.906 316 11312.63 74.64 57189.21 88888.00 2014-11-12 23:36:32.406 316 11312.64 74.70 57189.14 88888.00 2014-11-12 23:36:32.906 316 11312.61 74.77 57189.08 88888.00 2014-11-12 23:36:33.406 316 11312.59 74.70 57189.07 88888.00 2014-11-12 23:36:33.906 316 11312.60 74.66 57189.01 88888.00 2014-11-12 23:36:34.406 316 11312.71 74.60 57188.94 88888.00 2014-11-12 23:36:34.906 316 11312.68 74.55 57188.88 88888.00 2014-11-12 23:36:35.406 316 11312.66 74.55 57188.88 88888.00 2014-11-12 23:36:35.906 316 11312.68 74.53 57188.87 88888.00 2014-11-12 23:36:36.406 316 11312.66 74.49 57188.84 88888.00 2014-11-12 23:36:36.906 316 11312.63 74.49 57188.74 88888.00 2014-11-12 23:36:37.406 316 11312.60 74.46 57188.78 88888.00 2014-11-12 23:36:37.906 316 11312.63 74.39 57188.68 88888.00 2014-11-12 23:36:38.406 316 11312.67 74.30 57188.60 88888.00 2014-11-12 23:36:38.906 316 11312.67 74.26 57188.56 88888.00 2014-11-12 23:36:39.406 316 11312.67 74.24 57188.55 88888.00 2014-11-12 23:36:39.906 316 11312.67 74.26 57188.52 88888.00 2014-11-12 23:36:40.406 316 11312.65 74.22 57188.41 88888.00 2014-11-12 23:36:40.906 316 11312.66 74.16 57188.33 88888.00 2014-11-12 23:36:41.406 316 11312.68 74.15 57188.29 88888.00 2014-11-12 23:36:41.906 316 11312.63 74.12 57188.29 88888.00 2014-11-12 23:36:42.406 316 11312.61 74.12 57188.23 88888.00 2014-11-12 23:36:42.906 316 11312.60 74.15 57188.17 88888.00 2014-11-12 23:36:43.406 316 11312.60 74.19 57188.11 88888.00 2014-11-12 23:36:43.906 316 11312.64 74.21 57188.12 88888.00 2014-11-12 23:36:44.406 316 11312.68 74.09 57188.04 88888.00 2014-11-12 23:36:44.906 316 11312.66 74.09 57187.90 88888.00 2014-11-12 23:36:45.406 316 11312.67 74.04 57187.85 88888.00 2014-11-12 23:36:45.906 316 11312.65 74.08 57187.82 88888.00 2014-11-12 23:36:46.406 316 11312.61 74.09 57187.78 88888.00 2014-11-12 23:36:46.906 316 11312.61 74.08 57187.70 88888.00 2014-11-12 23:36:47.406 316 11312.65 74.02 57187.63 88888.00 2014-11-12 23:36:47.906 316 11312.64 74.03 57187.64 88888.00 2014-11-12 23:36:48.406 316 11312.66 73.96 57187.58 88888.00 2014-11-12 23:36:48.906 316 11312.66 73.96 57187.50 88888.00 2014-11-12 23:36:49.406 316 11312.63 74.00 57187.53 88888.00 2014-11-12 23:36:49.906 316 11312.58 74.00 57187.58 88888.00 2014-11-12 23:36:50.406 316 11312.61 74.00 57187.52 88888.00 2014-11-12 23:36:50.906 316 11312.59 73.88 57187.44 88888.00 2014-11-12 23:36:51.406 316 11312.59 73.88 57187.33 88888.00 2014-11-12 23:36:51.906 316 11312.65 73.88 57187.27 88888.00 2014-11-12 23:36:52.406 316 11312.66 73.84 57187.21 88888.00 2014-11-12 23:36:52.906 316 11312.59 73.84 57187.14 88888.00 2014-11-12 23:36:53.406 316 11312.56 73.85 57187.07 88888.00 2014-11-12 23:36:53.906 316 11312.56 73.82 57187.07 88888.00 2014-11-12 23:36:54.406 316 11312.53 73.76 57187.05 88888.00 2014-11-12 23:36:54.906 316 11312.53 73.77 57187.13 88888.00 2014-11-12 23:36:55.406 316 11312.53 73.78 57187.06 88888.00 2014-11-12 23:36:55.906 316 11312.57 73.78 57186.89 88888.00 2014-11-12 23:36:56.406 316 11312.58 73.73 57186.80 88888.00 2014-11-12 23:36:56.906 316 11312.58 73.68 57186.70 88888.00 2014-11-12 23:36:57.406 316 11312.57 73.66 57186.70 88888.00 2014-11-12 23:36:57.906 316 11312.56 73.64 57186.67 88888.00 2014-11-12 23:36:58.406 316 11312.54 73.66 57186.60 88888.00 2014-11-12 23:36:58.906 316 11312.54 73.63 57186.53 88888.00 2014-11-12 23:36:59.406 316 11312.52 73.60 57186.49 88888.00 2014-11-12 23:36:59.906 316 11312.52 73.56 57186.47 88888.00 2014-11-12 23:37:00.406 316 11312.54 73.56 57186.43 88888.00 2014-11-12 23:37:00.906 316 11312.57 73.62 57186.45 88888.00 2014-11-12 23:37:01.406 316 11312.54 73.62 57186.49 88888.00 2014-11-12 23:37:01.906 316 11312.49 73.61 57186.37 88888.00 2014-11-12 23:37:02.406 316 11312.52 73.60 57186.32 88888.00 2014-11-12 23:37:02.906 316 11312.53 73.54 57186.26 88888.00 2014-11-12 23:37:03.406 316 11312.51 73.54 57186.17 88888.00 2014-11-12 23:37:03.906 316 11312.51 73.53 57186.16 88888.00 2014-11-12 23:37:04.406 316 11312.49 73.46 57186.13 88888.00 2014-11-12 23:37:04.906 316 11312.46 73.41 57186.10 88888.00 2014-11-12 23:37:05.406 316 11312.43 73.37 57186.09 88888.00 2014-11-12 23:37:05.906 316 11312.49 73.36 57186.06 88888.00 2014-11-12 23:37:06.406 316 11312.49 73.41 57186.03 88888.00 2014-11-12 23:37:06.906 316 11312.46 73.41 57185.98 88888.00 2014-11-12 23:37:07.406 316 11312.47 73.49 57185.90 88888.00 2014-11-12 23:37:07.906 316 11312.45 73.47 57185.86 88888.00 2014-11-12 23:37:08.406 316 11312.49 73.44 57185.80 88888.00 2014-11-12 23:37:08.906 316 11312.46 73.41 57185.81 88888.00 2014-11-12 23:37:09.406 316 11312.47 73.35 57185.78 88888.00 2014-11-12 23:37:09.906 316 11312.44 73.33 57185.72 88888.00 2014-11-12 23:37:10.406 316 11312.39 73.34 57185.71 88888.00 2014-11-12 23:37:10.906 316 11312.45 73.32 57185.68 88888.00 2014-11-12 23:37:11.406 316 11312.45 73.36 57185.64 88888.00 2014-11-12 23:37:11.906 316 11312.43 73.36 57185.61 88888.00 2014-11-12 23:37:12.406 316 11312.46 73.24 57185.58 88888.00 2014-11-12 23:37:12.906 316 11312.42 73.27 57185.64 88888.00 2014-11-12 23:37:13.406 316 11312.37 73.30 57185.58 88888.00 2014-11-12 23:37:13.906 316 11312.37 73.30 57185.51 88888.00 2014-11-12 23:37:14.406 316 11312.35 73.26 57185.45 88888.00 2014-11-12 23:37:14.906 316 11312.36 73.24 57185.41 88888.00 2014-11-12 23:37:15.406 316 11312.35 73.21 57185.34 88888.00 2014-11-12 23:37:15.906 316 11312.38 73.22 57185.32 88888.00 2014-11-12 23:37:16.406 316 11312.43 73.30 57185.39 88888.00 2014-11-12 23:37:16.906 316 11312.38 73.33 57185.31 88888.00 2014-11-12 23:37:17.406 316 11312.39 73.27 57185.26 88888.00 2014-11-12 23:37:17.906 316 11312.42 73.27 57185.21 88888.00 2014-11-12 23:37:18.406 316 11312.39 73.29 57185.13 88888.00 2014-11-12 23:37:18.906 316 11312.36 73.29 57185.07 88888.00 2014-11-12 23:37:19.406 316 11312.38 73.27 57185.12 88888.00 2014-11-12 23:37:19.906 316 11312.38 73.23 57185.17 88888.00 2014-11-12 23:37:20.406 316 11312.38 73.24 57185.15 88888.00 2014-11-12 23:37:20.906 316 11312.40 73.27 57185.12 88888.00 2014-11-12 23:37:21.406 316 11312.44 73.26 57185.06 88888.00 2014-11-12 23:37:21.906 316 11312.42 73.24 57185.06 88888.00 2014-11-12 23:37:22.406 316 11312.36 73.19 57185.07 88888.00 2014-11-12 23:37:22.906 316 11312.36 73.16 57185.07 88888.00 2014-11-12 23:37:23.406 316 11312.43 73.20 57185.06 88888.00 2014-11-12 23:37:23.906 316 11312.44 73.21 57185.03 88888.00 2014-11-12 23:37:24.406 316 11312.44 73.27 57184.97 88888.00 2014-11-12 23:37:24.906 316 11312.46 73.27 57184.88 88888.00 2014-11-12 23:37:25.406 316 11312.49 73.24 57184.86 88888.00 2014-11-12 23:37:25.906 316 11312.49 73.23 57184.82 88888.00 2014-11-12 23:37:26.406 316 11312.46 73.23 57184.81 88888.00 2014-11-12 23:37:26.906 316 11312.51 73.21 57184.81 88888.00 2014-11-12 23:37:27.406 316 11312.53 73.24 57184.69 88888.00 2014-11-12 23:37:27.906 316 11312.54 73.28 57184.64 88888.00 2014-11-12 23:37:28.406 316 11312.58 73.23 57184.62 88888.00 2014-11-12 23:37:28.906 316 11312.57 73.23 57184.61 88888.00 2014-11-12 23:37:29.406 316 11312.58 73.24 57184.62 88888.00 2014-11-12 23:37:29.906 316 11312.59 73.26 57184.62 88888.00 2014-11-12 23:37:30.406 316 11312.57 73.27 57184.68 88888.00 2014-11-12 23:37:30.906 316 11312.60 73.30 57184.63 88888.00 2014-11-12 23:37:31.406 316 11312.60 73.32 57184.64 88888.00 2014-11-12 23:37:31.906 316 11312.59 73.35 57184.61 88888.00 2014-11-12 23:37:32.406 316 11312.63 73.32 57184.52 88888.00 2014-11-12 23:37:32.906 316 11312.61 73.29 57184.49 88888.00 2014-11-12 23:37:33.406 316 11312.64 73.29 57184.42 88888.00 2014-11-12 23:37:33.906 316 11312.70 73.24 57184.43 88888.00 2014-11-12 23:37:34.406 316 11312.65 73.21 57184.36 88888.00 2014-11-12 23:37:34.906 316 11312.67 73.15 57184.30 88888.00 2014-11-12 23:37:35.406 316 11312.71 73.19 57184.27 88888.00 2014-11-12 23:37:35.906 316 11312.72 73.23 57184.26 88888.00 2014-11-12 23:37:36.406 316 11312.74 73.28 57184.24 88888.00 2014-11-12 23:37:36.906 316 11312.74 73.29 57184.18 88888.00 2014-11-12 23:37:37.406 316 11312.74 73.27 57184.22 88888.00 2014-11-12 23:37:37.906 316 11312.73 73.30 57184.20 88888.00 2014-11-12 23:37:38.406 316 11312.72 73.33 57184.18 88888.00 2014-11-12 23:37:38.906 316 11312.71 73.39 57184.16 88888.00 2014-11-12 23:37:39.406 316 11312.72 73.40 57184.13 88888.00 2014-11-12 23:37:39.906 316 11312.73 73.33 57184.17 88888.00 2014-11-12 23:37:40.406 316 11312.75 73.30 57184.13 88888.00 2014-11-12 23:37:40.906 316 11312.77 73.23 57184.12 88888.00 2014-11-12 23:37:41.406 316 11312.78 73.26 57184.10 88888.00 2014-11-12 23:37:41.906 316 11312.77 73.29 57184.05 88888.00 2014-11-12 23:37:42.406 316 11312.78 73.30 57184.04 88888.00 2014-11-12 23:37:42.906 316 11312.79 73.30 57184.03 88888.00 2014-11-12 23:37:43.406 316 11312.84 73.34 57183.99 88888.00 2014-11-12 23:37:43.906 316 11312.84 73.21 57183.97 88888.00 2014-11-12 23:37:44.406 316 11312.87 73.26 57183.95 88888.00 2014-11-12 23:37:44.906 316 11312.89 73.32 57183.97 88888.00 2014-11-12 23:37:45.406 316 11312.84 73.32 57183.95 88888.00 2014-11-12 23:37:45.906 316 11312.82 73.29 57183.90 88888.00 2014-11-12 23:37:46.406 316 11312.86 73.41 57183.91 88888.00 2014-11-12 23:37:46.906 316 11312.82 73.39 57183.88 88888.00 2014-11-12 23:37:47.406 316 11312.86 73.36 57183.85 88888.00 2014-11-12 23:37:47.906 316 11312.88 73.36 57183.79 88888.00 2014-11-12 23:37:48.406 316 11312.91 73.36 57183.81 88888.00 2014-11-12 23:37:48.906 316 11312.93 73.41 57183.78 88888.00 2014-11-12 23:37:49.406 316 11312.93 73.44 57183.77 88888.00 2014-11-12 23:37:49.906 316 11312.95 73.43 57183.80 88888.00 2014-11-12 23:37:50.406 316 11312.93 73.54 57183.87 88888.00 2014-11-12 23:37:50.906 316 11312.89 73.51 57183.88 88888.00 2014-11-12 23:37:51.406 316 11312.92 73.51 57183.84 88888.00 2014-11-12 23:37:51.906 316 11312.91 73.55 57183.78 88888.00 2014-11-12 23:37:52.406 316 11312.93 73.48 57183.81 88888.00 2014-11-12 23:37:52.906 316 11312.95 73.53 57183.81 88888.00 2014-11-12 23:37:53.406 316 11313.02 73.55 57183.85 88888.00 2014-11-12 23:37:53.906 316 11313.09 73.58 57183.80 88888.00 2014-11-12 23:37:54.406 316 11313.10 73.53 57183.79 88888.00 2014-11-12 23:37:54.906 316 11313.07 73.49 57183.69 88888.00 2014-11-12 23:37:55.406 316 11313.05 73.49 57183.66 88888.00 2014-11-12 23:37:55.906 316 11313.02 73.48 57183.67 88888.00 2014-11-12 23:37:56.406 316 11313.03 73.50 57183.71 88888.00 2014-11-12 23:37:56.906 316 11313.02 73.55 57183.69 88888.00 2014-11-12 23:37:57.406 316 11313.03 73.56 57183.72 88888.00 2014-11-12 23:37:57.906 316 11313.06 73.55 57183.68 88888.00 2014-11-12 23:37:58.406 316 11313.02 73.53 57183.67 88888.00 2014-11-12 23:37:58.906 316 11313.01 73.55 57183.66 88888.00 2014-11-12 23:37:59.406 316 11313.01 73.60 57183.67 88888.00 2014-11-12 23:37:59.906 316 11313.05 73.57 57183.67 88888.00 2014-11-12 23:38:00.406 316 11313.08 73.56 57183.68 88888.00 2014-11-12 23:38:00.906 316 11313.05 73.58 57183.69 88888.00 2014-11-12 23:38:01.406 316 11313.02 73.63 57183.72 88888.00 2014-11-12 23:38:01.906 316 11313.05 73.70 57183.71 88888.00 2014-11-12 23:38:02.406 316 11313.07 73.70 57183.66 88888.00 2014-11-12 23:38:02.906 316 11313.03 73.69 57183.68 88888.00 2014-11-12 23:38:03.406 316 11313.07 73.68 57183.74 88888.00 2014-11-12 23:38:03.906 316 11313.10 73.62 57183.72 88888.00 2014-11-12 23:38:04.406 316 11313.15 73.64 57183.77 88888.00 2014-11-12 23:38:04.906 316 11313.08 73.64 57183.77 88888.00 2014-11-12 23:38:05.406 316 11313.06 73.62 57183.75 88888.00 2014-11-12 23:38:05.906 316 11313.18 73.64 57183.74 88888.00 2014-11-12 23:38:06.406 316 11313.16 73.68 57183.73 88888.00 2014-11-12 23:38:06.906 316 11313.14 73.73 57183.73 88888.00 2014-11-12 23:38:07.406 316 11313.12 73.69 57183.80 88888.00 2014-11-12 23:38:07.906 316 11313.10 73.66 57183.85 88888.00 2014-11-12 23:38:08.406 316 11313.10 73.67 57183.79 88888.00 2014-11-12 23:38:08.906 316 11313.16 73.68 57183.84 88888.00 2014-11-12 23:38:09.406 316 11313.15 73.71 57183.91 88888.00 2014-11-12 23:38:09.906 316 11313.15 73.75 57183.95 88888.00 2014-11-12 23:38:10.406 316 11313.14 73.78 57183.94 88888.00 2014-11-12 23:38:10.906 316 11313.15 73.74 57183.94 88888.00 2014-11-12 23:38:11.406 316 11313.13 73.74 57183.97 88888.00 2014-11-12 23:38:11.906 316 11313.10 73.68 57183.98 88888.00 2014-11-12 23:38:12.406 316 11313.14 73.73 57183.97 88888.00 2014-11-12 23:38:12.906 316 11313.14 73.76 57184.00 88888.00 2014-11-12 23:38:13.406 316 11313.18 73.74 57184.03 88888.00 2014-11-12 23:38:13.906 316 11313.22 73.70 57184.04 88888.00 2014-11-12 23:38:14.406 316 11313.20 73.74 57184.03 88888.00 2014-11-12 23:38:14.906 316 11313.20 73.77 57184.03 88888.00 2014-11-12 23:38:15.406 316 11313.21 73.76 57184.05 88888.00 2014-11-12 23:38:15.906 316 11313.22 73.74 57184.06 88888.00 2014-11-12 23:38:16.406 316 11313.25 73.69 57184.11 88888.00 2014-11-12 23:38:16.906 316 11313.26 73.68 57184.16 88888.00 2014-11-12 23:38:17.406 316 11313.25 73.71 57184.24 88888.00 2014-11-12 23:38:17.906 316 11313.27 73.73 57184.12 88888.00 2014-11-12 23:38:18.406 316 11313.29 73.74 57184.11 88888.00 2014-11-12 23:38:18.906 316 11313.26 73.80 57184.19 88888.00 2014-11-12 23:38:19.406 316 11313.27 73.78 57184.19 88888.00 2014-11-12 23:38:19.906 316 11313.28 73.75 57184.26 88888.00 2014-11-12 23:38:20.406 316 11313.28 73.74 57184.26 88888.00 2014-11-12 23:38:20.906 316 11313.30 73.76 57184.30 88888.00 2014-11-12 23:38:21.406 316 11313.30 73.75 57184.33 88888.00 2014-11-12 23:38:21.906 316 11313.30 73.81 57184.38 88888.00 2014-11-12 23:38:22.406 316 11313.32 73.78 57184.31 88888.00 2014-11-12 23:38:22.906 316 11313.33 73.78 57184.22 88888.00 2014-11-12 23:38:23.406 316 11313.32 73.76 57184.26 88888.00 2014-11-12 23:38:23.906 316 11313.35 73.75 57184.29 88888.00 2014-11-12 23:38:24.406 316 11313.35 73.80 57184.27 88888.00 2014-11-12 23:38:24.906 316 11313.36 73.80 57184.27 88888.00 2014-11-12 23:38:25.406 316 11313.37 73.80 57184.35 88888.00 2014-11-12 23:38:25.906 316 11313.36 73.78 57184.26 88888.00 2014-11-12 23:38:26.406 316 11313.37 73.77 57184.22 88888.00 2014-11-12 23:38:26.906 316 11313.41 73.78 57184.17 88888.00 2014-11-12 23:38:27.406 316 11313.43 73.83 57184.16 88888.00 2014-11-12 23:38:27.906 316 11313.41 73.83 57184.12 88888.00 2014-11-12 23:38:28.406 316 11313.42 73.85 57184.17 88888.00 2014-11-12 23:38:28.906 316 11313.44 73.84 57184.29 88888.00 2014-11-12 23:38:29.406 316 11313.41 73.81 57184.26 88888.00 2014-11-12 23:38:29.906 316 11313.47 73.81 57184.26 88888.00 2014-11-12 23:38:30.406 316 11313.46 73.80 57184.23 88888.00 2014-11-12 23:38:30.906 316 11313.43 73.78 57184.19 88888.00 2014-11-12 23:38:31.406 316 11313.43 73.78 57184.12 88888.00 2014-11-12 23:38:31.906 316 11313.43 73.80 57184.16 88888.00 2014-11-12 23:38:32.406 316 11313.43 73.78 57184.16 88888.00 2014-11-12 23:38:32.906 316 11313.46 73.80 57184.13 88888.00 2014-11-12 23:38:33.406 316 11313.48 73.78 57184.14 88888.00 2014-11-12 23:38:33.906 316 11313.48 73.78 57184.14 88888.00 2014-11-12 23:38:34.406 316 11313.48 73.75 57184.11 88888.00 2014-11-12 23:38:34.906 316 11313.46 73.76 57184.11 88888.00 2014-11-12 23:38:35.406 316 11313.46 73.76 57184.10 88888.00 2014-11-12 23:38:35.906 316 11313.48 73.75 57184.13 88888.00 2014-11-12 23:38:36.406 316 11313.48 73.76 57184.10 88888.00 2014-11-12 23:38:36.906 316 11313.48 73.82 57184.11 88888.00 2014-11-12 23:38:37.406 316 11313.48 73.85 57184.09 88888.00 2014-11-12 23:38:37.906 316 11313.50 73.87 57184.10 88888.00 2014-11-12 23:38:38.406 316 11313.50 73.87 57184.13 88888.00 2014-11-12 23:38:38.906 316 11313.51 73.83 57184.13 88888.00 2014-11-12 23:38:39.406 316 11313.49 73.83 57184.12 88888.00 2014-11-12 23:38:39.906 316 11313.53 73.82 57184.11 88888.00 2014-11-12 23:38:40.406 316 11313.54 73.81 57184.14 88888.00 2014-11-12 23:38:40.906 316 11313.55 73.82 57184.18 88888.00 2014-11-12 23:38:41.406 316 11313.58 73.90 57184.11 88888.00 2014-11-12 23:38:41.906 316 11313.54 73.88 57184.10 88888.00 2014-11-12 23:38:42.406 316 11313.51 73.82 57184.17 88888.00 2014-11-12 23:38:42.906 316 11313.55 73.83 57184.17 88888.00 2014-11-12 23:38:43.406 316 11313.55 73.80 57184.18 88888.00 2014-11-12 23:38:43.906 316 11313.55 73.78 57184.29 88888.00 2014-11-12 23:38:44.406 316 11313.56 73.81 57184.31 88888.00 2014-11-12 23:38:44.906 316 11313.56 73.92 57184.39 88888.00 2014-11-12 23:38:45.406 316 11313.57 74.01 57184.37 88888.00 2014-11-12 23:38:45.906 316 11313.55 73.97 57184.35 88888.00 2014-11-12 23:38:46.406 316 11313.55 73.92 57184.31 88888.00 2014-11-12 23:38:46.906 316 11313.56 73.90 57184.38 88888.00 2014-11-12 23:38:47.406 316 11313.57 73.87 57184.42 88888.00 2014-11-12 23:38:47.906 316 11313.56 73.90 57184.36 88888.00 2014-11-12 23:38:48.406 316 11313.61 73.92 57184.30 88888.00 2014-11-12 23:38:48.906 316 11313.62 73.98 57184.33 88888.00 2014-11-12 23:38:49.406 316 11313.61 74.04 57184.40 88888.00 2014-11-12 23:38:49.906 316 11313.64 74.03 57184.39 88888.00 2014-11-12 23:38:50.406 316 11313.65 74.08 57184.46 88888.00 2014-11-12 23:38:50.906 316 11313.67 74.03 57184.62 88888.00 2014-11-12 23:38:51.406 316 11313.67 73.97 57184.61 88888.00 2014-11-12 23:38:51.906 316 11313.67 74.03 57184.58 88888.00 2014-11-12 23:38:52.406 316 11313.67 74.11 57184.65 88888.00 2014-11-12 23:38:52.906 316 11313.69 74.10 57184.70 88888.00 2014-11-12 23:38:53.406 316 11313.65 74.08 57184.71 88888.00 2014-11-12 23:38:53.906 316 11313.61 74.11 57184.72 88888.00 2014-11-12 23:38:54.406 316 11313.61 74.10 57184.71 88888.00 2014-11-12 23:38:54.906 316 11313.62 74.10 57184.69 88888.00 2014-11-12 23:38:55.406 316 11313.63 74.11 57184.72 88888.00 2014-11-12 23:38:55.906 316 11313.65 74.12 57184.72 88888.00 2014-11-12 23:38:56.406 316 11313.69 74.15 57184.74 88888.00 2014-11-12 23:38:56.906 316 11313.68 74.18 57184.81 88888.00 2014-11-12 23:38:57.406 316 11313.67 74.17 57184.81 88888.00 2014-11-12 23:38:57.906 316 11313.68 74.14 57184.80 88888.00 2014-11-12 23:38:58.406 316 11313.67 74.19 57184.84 88888.00 2014-11-12 23:38:58.906 316 11313.64 74.25 57184.84 88888.00 2014-11-12 23:38:59.406 316 11313.67 74.25 57184.87 88888.00 2014-11-12 23:38:59.906 316 11313.70 74.23 57184.93 88888.00 2014-11-12 23:39:00.407 316 11313.67 74.26 57184.89 88888.00 2014-11-12 23:39:00.907 316 11313.67 74.29 57184.91 88888.00 2014-11-12 23:39:01.407 316 11313.70 74.31 57184.95 88888.00 2014-11-12 23:39:01.907 316 11313.69 74.38 57185.07 88888.00 2014-11-12 23:39:02.407 316 11313.68 74.45 57185.08 88888.00 2014-11-12 23:39:02.907 316 11313.68 74.42 57185.06 88888.00 2014-11-12 23:39:03.407 316 11313.70 74.39 57185.09 88888.00 2014-11-12 23:39:03.907 316 11313.75 74.39 57185.15 88888.00 2014-11-12 23:39:04.407 316 11313.76 74.41 57185.23 88888.00 2014-11-12 23:39:04.907 316 11313.74 74.41 57185.17 88888.00 2014-11-12 23:39:05.407 316 11313.75 74.37 57185.21 88888.00 2014-11-12 23:39:05.907 316 11313.75 74.34 57185.27 88888.00 2014-11-12 23:39:06.407 316 11313.76 74.39 57185.23 88888.00 2014-11-12 23:39:06.907 316 11313.67 74.49 57185.27 88888.00 2014-11-12 23:39:07.407 316 11313.68 74.48 57185.32 88888.00 2014-11-12 23:39:07.907 316 11313.76 74.51 57185.29 88888.00 2014-11-12 23:39:08.407 316 11313.74 74.57 57185.42 88888.00 2014-11-12 23:39:08.907 316 11313.68 74.62 57185.55 88888.00 2014-11-12 23:39:09.407 316 11313.69 74.57 57185.53 88888.00 2014-11-12 23:39:09.907 316 11313.69 74.56 57185.58 88888.00 2014-11-12 23:39:10.407 316 11313.71 74.56 57185.58 88888.00 2014-11-12 23:39:10.907 316 11313.75 74.55 57185.60 88888.00 2014-11-12 23:39:11.407 316 11313.75 74.57 57185.71 88888.00 2014-11-12 23:39:11.907 316 11313.74 74.57 57185.81 88888.00 2014-11-12 23:39:12.407 316 11313.71 74.64 57185.96 88888.00 2014-11-12 23:39:12.907 316 11313.71 74.62 57186.03 88888.00 2014-11-12 23:39:13.407 316 11313.70 74.64 57185.97 88888.00 2014-11-12 23:39:13.907 316 11313.77 74.68 57185.97 88888.00 2014-11-12 23:39:14.407 316 11313.77 74.66 57186.02 88888.00 2014-11-12 23:39:14.907 316 11313.74 74.69 57186.09 88888.00 2014-11-12 23:39:15.407 316 11313.71 74.73 57186.16 88888.00 2014-11-12 23:39:15.907 316 11313.71 74.77 57186.21 88888.00 2014-11-12 23:39:16.407 316 11313.75 74.75 57186.24 88888.00 2014-11-12 23:39:16.907 316 11313.74 74.79 57186.23 88888.00 2014-11-12 23:39:17.407 316 11313.72 74.76 57186.31 88888.00 2014-11-12 23:39:17.907 316 11313.72 74.77 57186.36 88888.00 2014-11-12 23:39:18.407 316 11313.68 74.76 57186.42 88888.00 2014-11-12 23:39:18.907 316 11313.69 74.77 57186.40 88888.00 2014-11-12 23:39:19.407 316 11313.67 74.78 57186.40 88888.00 2014-11-12 23:39:19.907 316 11313.68 74.79 57186.41 88888.00 2014-11-12 23:39:20.407 316 11313.69 74.78 57186.45 88888.00 2014-11-12 23:39:20.907 316 11313.68 74.79 57186.51 88888.00 2014-11-12 23:39:21.407 316 11313.62 74.84 57186.57 88888.00 2014-11-12 23:39:21.907 316 11313.61 74.89 57186.62 88888.00 2014-11-12 23:39:22.407 316 11313.67 74.90 57186.67 88888.00 2014-11-12 23:39:22.907 316 11313.69 74.85 57186.68 88888.00 2014-11-12 23:39:23.407 316 11313.67 74.84 57186.70 88888.00 2014-11-12 23:39:23.907 316 11313.60 74.86 57186.71 88888.00 2014-11-12 23:39:24.407 316 11313.57 74.93 57186.79 88888.00 2014-11-12 23:39:24.907 316 11313.55 74.94 57186.79 88888.00 2014-11-12 23:39:25.407 316 11313.56 74.92 57186.80 88888.00 2014-11-12 23:39:25.907 316 11313.54 74.92 57186.86 88888.00 2014-11-12 23:39:26.407 316 11313.55 74.90 57186.93 88888.00 2014-11-12 23:39:26.907 316 11313.58 74.86 57186.92 88888.00 2014-11-12 23:39:27.407 316 11313.60 74.87 57186.98 88888.00 2014-11-12 23:39:27.907 316 11313.55 74.89 57186.96 88888.00 2014-11-12 23:39:28.407 316 11313.56 74.86 57187.05 88888.00 2014-11-12 23:39:28.907 316 11313.57 74.85 57187.03 88888.00 2014-11-12 23:39:29.407 316 11313.57 74.86 57187.08 88888.00 2014-11-12 23:39:29.907 316 11313.58 74.86 57187.11 88888.00 2014-11-12 23:39:30.407 316 11313.54 74.87 57187.11 88888.00 2014-11-12 23:39:30.907 316 11313.51 74.87 57187.22 88888.00 2014-11-12 23:39:31.407 316 11313.53 74.89 57187.26 88888.00 2014-11-12 23:39:31.907 316 11313.49 74.86 57187.30 88888.00 2014-11-12 23:39:32.407 316 11313.49 74.86 57187.32 88888.00 2014-11-12 23:39:32.907 316 11313.50 74.87 57187.24 88888.00 2014-11-12 23:39:33.407 316 11313.48 74.91 57187.22 88888.00 2014-11-12 23:39:33.907 316 11313.49 74.93 57187.28 88888.00 2014-11-12 23:39:34.407 316 11313.48 74.89 57187.35 88888.00 2014-11-12 23:39:34.907 316 11313.47 74.90 57187.44 88888.00 2014-11-12 23:39:35.407 316 11313.49 74.94 57187.50 88888.00 2014-11-12 23:39:35.907 316 11313.48 74.96 57187.45 88888.00 2014-11-12 23:39:36.407 316 11313.44 74.94 57187.43 88888.00 2014-11-12 23:39:36.907 316 11313.43 74.86 57187.54 88888.00 2014-11-12 23:39:37.407 316 11313.49 74.83 57187.60 88888.00 2014-11-12 23:39:37.907 316 11313.50 74.86 57187.59 88888.00 2014-11-12 23:39:38.407 316 11313.51 74.92 57187.56 88888.00 2014-11-12 23:39:38.907 316 11313.47 74.86 57187.52 88888.00 2014-11-12 23:39:39.407 316 11313.44 74.86 57187.60 88888.00 2014-11-12 23:39:39.907 316 11313.48 74.82 57187.63 88888.00 2014-11-12 23:39:40.407 316 11313.46 74.83 57187.67 88888.00 2014-11-12 23:39:40.907 316 11313.44 74.83 57187.69 88888.00 2014-11-12 23:39:41.407 316 11313.43 74.76 57187.70 88888.00 2014-11-12 23:39:41.907 316 11313.42 74.75 57187.72 88888.00 2014-11-12 23:39:42.407 316 11313.40 74.80 57187.77 88888.00 2014-11-12 23:39:42.907 316 11313.42 74.84 57187.77 88888.00 2014-11-12 23:39:43.407 316 11313.41 74.80 57187.77 88888.00 2014-11-12 23:39:43.907 316 11313.41 74.75 57187.70 88888.00 2014-11-12 23:39:44.407 316 11313.41 74.76 57187.67 88888.00 2014-11-12 23:39:44.907 316 11313.42 74.73 57187.72 88888.00 2014-11-12 23:39:45.407 316 11313.41 74.70 57187.75 88888.00 2014-11-12 23:39:45.907 316 11313.37 74.70 57187.79 88888.00 2014-11-12 23:39:46.407 316 11313.36 74.72 57187.80 88888.00 2014-11-12 23:39:46.907 316 11313.36 74.76 57187.75 88888.00 2014-11-12 23:39:47.407 316 11313.35 74.72 57187.75 88888.00 2014-11-12 23:39:47.907 316 11313.36 74.66 57187.76 88888.00 2014-11-12 23:39:48.407 316 11313.36 74.66 57187.77 88888.00 2014-11-12 23:39:48.907 316 11313.33 74.63 57187.78 88888.00 2014-11-12 23:39:49.407 316 11313.29 74.62 57187.86 88888.00 2014-11-12 23:39:49.907 316 11313.27 74.62 57187.90 88888.00 2014-11-12 23:39:50.407 316 11313.29 74.60 57187.89 88888.00 2014-11-12 23:39:50.907 316 11313.30 74.62 57187.91 88888.00 2014-11-12 23:39:51.407 316 11313.32 74.63 57187.89 88888.00 2014-11-12 23:39:51.907 316 11313.30 74.62 57187.91 88888.00 2014-11-12 23:39:52.407 316 11313.27 74.62 57187.95 88888.00 2014-11-12 23:39:52.907 316 11313.28 74.65 57187.95 88888.00 2014-11-12 23:39:53.407 316 11313.30 74.66 57188.01 88888.00 2014-11-12 23:39:53.907 316 11313.27 74.66 57188.07 88888.00 2014-11-12 23:39:54.407 316 11313.25 74.63 57188.07 88888.00 2014-11-12 23:39:54.907 316 11313.26 74.63 57188.02 88888.00 2014-11-12 23:39:55.407 316 11313.26 74.63 57187.97 88888.00 2014-11-12 23:39:55.907 316 11313.21 74.65 57188.03 88888.00 2014-11-12 23:39:56.407 316 11313.20 74.57 57188.03 88888.00 2014-11-12 23:39:56.907 316 11313.22 74.57 57187.99 88888.00 2014-11-12 23:39:57.407 316 11313.23 74.58 57188.01 88888.00 2014-11-12 23:39:57.907 316 11313.26 74.60 57188.07 88888.00 2014-11-12 23:39:58.407 316 11313.27 74.58 57188.16 88888.00 2014-11-12 23:39:58.907 316 11313.22 74.50 57188.20 88888.00 2014-11-12 23:39:59.407 316 11313.19 74.52 57188.17 88888.00 2014-11-12 23:39:59.907 316 11313.20 74.51 57188.17 88888.00 2014-11-12 23:40:00.407 316 11313.16 74.50 57188.21 88888.00 2014-11-12 23:40:00.907 316 11313.14 74.48 57188.18 88888.00 2014-11-12 23:40:01.407 316 11313.16 74.50 57188.24 88888.00 2014-11-12 23:40:01.907 316 11313.16 74.49 57188.27 88888.00 2014-11-12 23:40:02.407 316 11313.13 74.48 57188.27 88888.00 2014-11-12 23:40:02.907 316 11313.10 74.49 57188.29 88888.00 2014-11-12 23:40:03.407 316 11313.10 74.50 57188.25 88888.00 2014-11-12 23:40:03.907 316 11313.13 74.46 57188.27 88888.00 2014-11-12 23:40:04.407 316 11313.14 74.49 57188.31 88888.00 2014-11-12 23:40:04.907 316 11313.12 74.48 57188.33 88888.00 2014-11-12 23:40:05.407 316 11313.10 74.48 57188.35 88888.00 2014-11-12 23:40:05.907 316 11313.12 74.52 57188.28 88888.00 2014-11-12 23:40:06.407 316 11313.09 74.56 57188.34 88888.00 2014-11-12 23:40:06.907 316 11313.06 74.56 57188.36 88888.00 2014-11-12 23:40:07.407 316 11313.06 74.53 57188.39 88888.00 2014-11-12 23:40:07.907 316 11313.07 74.55 57188.42 88888.00 2014-11-12 23:40:08.407 316 11313.07 74.53 57188.46 88888.00 2014-11-12 23:40:08.907 316 11313.09 74.51 57188.49 88888.00 2014-11-12 23:40:09.407 316 11313.10 74.53 57188.60 88888.00 2014-11-12 23:40:09.907 316 11313.08 74.60 57188.62 88888.00 2014-11-12 23:40:10.407 316 11313.12 74.60 57188.69 88888.00 2014-11-12 23:40:10.907 316 11313.10 74.56 57188.70 88888.00 2014-11-12 23:40:11.407 316 11313.10 74.57 57188.66 88888.00 2014-11-12 23:40:11.907 316 11313.13 74.58 57188.65 88888.00 2014-11-12 23:40:12.407 316 11313.08 74.60 57188.76 88888.00 2014-11-12 23:40:12.907 316 11313.02 74.53 57188.72 88888.00 2014-11-12 23:40:13.407 316 11313.03 74.51 57188.72 88888.00 2014-11-12 23:40:13.907 316 11313.01 74.51 57188.70 88888.00 2014-11-12 23:40:14.407 316 11312.99 74.50 57188.73 88888.00 2014-11-12 23:40:14.907 316 11313.05 74.48 57188.82 88888.00 2014-11-12 23:40:15.407 316 11313.01 74.50 57188.84 88888.00 2014-11-12 23:40:15.907 316 11313.01 74.51 57188.86 88888.00 2014-11-12 23:40:16.407 316 11313.00 74.50 57188.89 88888.00 2014-11-12 23:40:16.907 316 11312.95 74.58 57188.87 88888.00 2014-11-12 23:40:17.407 316 11312.95 74.57 57188.99 88888.00 2014-11-12 23:40:17.907 316 11313.01 74.53 57189.04 88888.00 2014-11-12 23:40:18.407 316 11313.05 74.58 57189.00 88888.00 2014-11-12 23:40:18.907 316 11313.01 74.66 57189.04 88888.00 2014-11-12 23:40:19.407 316 11313.02 74.68 57189.06 88888.00 2014-11-12 23:40:19.907 316 11313.05 74.64 57189.07 88888.00 2014-11-12 23:40:20.407 316 11313.06 74.58 57189.13 88888.00 2014-11-12 23:40:20.907 316 11313.05 74.60 57189.07 88888.00 2014-11-12 23:40:21.407 316 11313.02 74.62 57189.10 88888.00 2014-11-12 23:40:21.907 316 11312.99 74.53 57189.17 88888.00 2014-11-12 23:40:22.407 316 11312.95 74.50 57189.19 88888.00 2014-11-12 23:40:22.907 316 11312.95 74.51 57189.24 88888.00 2014-11-12 23:40:23.407 316 11313.00 74.58 57189.26 88888.00 2014-11-12 23:40:23.907 316 11312.96 74.59 57189.26 88888.00 2014-11-12 23:40:24.407 316 11312.98 74.60 57189.32 88888.00 2014-11-12 23:40:24.907 316 11313.00 74.62 57189.36 88888.00 2014-11-12 23:40:25.407 316 11312.92 74.64 57189.39 88888.00 2014-11-12 23:40:25.907 316 11312.91 74.65 57189.42 88888.00 2014-11-12 23:40:26.407 316 11312.88 74.62 57189.40 88888.00 2014-11-12 23:40:26.907 316 11312.92 74.62 57189.44 88888.00 2014-11-12 23:40:27.407 316 11312.92 74.60 57189.50 88888.00 2014-11-12 23:40:27.907 316 11312.92 74.57 57189.56 88888.00 2014-11-12 23:40:28.407 316 11312.94 74.51 57189.63 88888.00 2014-11-12 23:40:28.907 316 11312.96 74.51 57189.62 88888.00 2014-11-12 23:40:29.407 316 11312.96 74.53 57189.59 88888.00 2014-11-12 23:40:29.907 316 11312.94 74.57 57189.58 88888.00 2014-11-12 23:40:30.407 316 11312.96 74.59 57189.57 88888.00 2014-11-12 23:40:30.907 316 11312.96 74.59 57189.57 88888.00 2014-11-12 23:40:31.407 316 11313.00 74.55 57189.59 88888.00 2014-11-12 23:40:31.907 316 11313.01 74.58 57189.62 88888.00 2014-11-12 23:40:32.407 316 11312.95 74.52 57189.64 88888.00 2014-11-12 23:40:32.907 316 11312.93 74.56 57189.63 88888.00 2014-11-12 23:40:33.407 316 11312.96 74.51 57189.65 88888.00 2014-11-12 23:40:33.907 316 11312.95 74.41 57189.70 88888.00 2014-11-12 23:40:34.407 316 11312.93 74.43 57189.78 88888.00 2014-11-12 23:40:34.907 316 11312.91 74.49 57189.82 88888.00 2014-11-12 23:40:35.407 316 11312.87 74.43 57189.74 88888.00 2014-11-12 23:40:35.907 316 11312.89 74.39 57189.65 88888.00 2014-11-12 23:40:36.407 316 11312.92 74.48 57189.69 88888.00 2014-11-12 23:40:36.907 316 11312.91 74.52 57189.75 88888.00 2014-11-12 23:40:37.407 316 11312.91 74.55 57189.71 88888.00 2014-11-12 23:40:37.907 316 11312.88 74.51 57189.75 88888.00 2014-11-12 23:40:38.407 316 11312.86 74.45 57189.82 88888.00 2014-11-12 23:40:38.907 316 11312.82 74.38 57189.91 88888.00 2014-11-12 23:40:39.407 316 11312.87 74.39 57189.81 88888.00 2014-11-12 23:40:39.907 316 11312.85 74.39 57189.76 88888.00 2014-11-12 23:40:40.407 316 11312.85 74.46 57189.69 88888.00 2014-11-12 23:40:40.907 316 11312.88 74.43 57189.66 88888.00 2014-11-12 23:40:41.407 316 11312.86 74.42 57189.77 88888.00 2014-11-12 23:40:41.907 316 11312.85 74.42 57189.83 88888.00 2014-11-12 23:40:42.407 316 11312.84 74.42 57189.82 88888.00 2014-11-12 23:40:42.907 316 11312.80 74.44 57189.82 88888.00 2014-11-12 23:40:43.407 316 11312.81 74.43 57189.79 88888.00 2014-11-12 23:40:43.907 316 11312.81 74.39 57189.78 88888.00 2014-11-12 23:40:44.407 316 11312.74 74.39 57189.82 88888.00 2014-11-12 23:40:44.907 316 11312.73 74.43 57189.79 88888.00 2014-11-12 23:40:45.407 316 11312.73 74.39 57189.75 88888.00 2014-11-12 23:40:45.907 316 11312.74 74.39 57189.78 88888.00 2014-11-12 23:40:46.407 316 11312.75 74.31 57189.76 88888.00 2014-11-12 23:40:46.907 316 11312.73 74.38 57189.68 88888.00 2014-11-12 23:40:47.407 316 11312.74 74.46 57189.74 88888.00 2014-11-12 23:40:47.907 316 11312.82 74.49 57189.74 88888.00 2014-11-12 23:40:48.407 316 11312.81 74.45 57189.69 88888.00 2014-11-12 23:40:48.907 316 11312.77 74.48 57189.69 88888.00 2014-11-12 23:40:49.407 316 11312.77 74.43 57189.72 88888.00 2014-11-12 23:40:49.907 316 11312.77 74.41 57189.75 88888.00 2014-11-12 23:40:50.407 316 11312.81 74.36 57189.77 88888.00 2014-11-12 23:40:50.907 316 11312.80 74.36 57189.69 88888.00 2014-11-12 23:40:51.407 316 11312.75 74.36 57189.65 88888.00 2014-11-12 23:40:51.907 316 11312.74 74.35 57189.66 88888.00 2014-11-12 23:40:52.407 316 11312.73 74.34 57189.68 88888.00 2014-11-12 23:40:52.907 316 11312.74 74.37 57189.68 88888.00 2014-11-12 23:40:53.407 316 11312.79 74.37 57189.59 88888.00 2014-11-12 23:40:53.907 316 11312.80 74.34 57189.59 88888.00 2014-11-12 23:40:54.407 316 11312.78 74.34 57189.58 88888.00 2014-11-12 23:40:54.907 316 11312.72 74.29 57189.62 88888.00 2014-11-12 23:40:55.407 316 11312.75 74.23 57189.59 88888.00 2014-11-12 23:40:55.907 316 11312.77 74.21 57189.55 88888.00 2014-11-12 23:40:56.407 316 11312.79 74.15 57189.52 88888.00 2014-11-12 23:40:56.907 316 11312.80 74.12 57189.46 88888.00 2014-11-12 23:40:57.407 316 11312.81 74.17 57189.46 88888.00 2014-11-12 23:40:57.907 316 11312.78 74.16 57189.47 88888.00 2014-11-12 23:40:58.407 316 11312.74 74.18 57189.39 88888.00 2014-11-12 23:40:58.907 316 11312.75 74.11 57189.34 88888.00 2014-11-12 23:40:59.407 316 11312.73 74.09 57189.31 88888.00 2014-11-12 23:40:59.907 316 11312.72 74.15 57189.36 88888.00 2014-11-12 23:41:00.407 316 11312.73 74.22 57189.34 88888.00 2014-11-12 23:41:00.907 316 11312.75 74.15 57189.31 88888.00 2014-11-12 23:41:01.407 316 11312.73 74.05 57189.33 88888.00 2014-11-12 23:41:01.907 316 11312.75 73.95 57189.37 88888.00 2014-11-12 23:41:02.407 316 11312.73 73.95 57189.29 88888.00 2014-11-12 23:41:02.907 316 11312.75 74.04 57189.29 88888.00 2014-11-12 23:41:03.407 316 11312.75 74.07 57189.27 88888.00 2014-11-12 23:41:03.907 316 11312.77 74.02 57189.21 88888.00 2014-11-12 23:41:04.407 316 11312.74 74.01 57189.16 88888.00 2014-11-12 23:41:04.907 316 11312.74 73.97 57189.19 88888.00 2014-11-12 23:41:05.407 316 11312.71 73.91 57189.13 88888.00 2014-11-12 23:41:05.907 316 11312.74 73.90 57189.07 88888.00 2014-11-12 23:41:06.407 316 11312.74 73.85 57189.11 88888.00 2014-11-12 23:41:06.907 316 11312.73 73.83 57189.06 88888.00 2014-11-12 23:41:07.407 316 11312.74 73.84 57188.93 88888.00 2014-11-12 23:41:07.907 316 11312.73 73.82 57188.93 88888.00 2014-11-12 23:41:08.407 316 11312.78 73.80 57188.98 88888.00 2014-11-12 23:41:08.907 316 11312.78 73.75 57188.97 88888.00 2014-11-12 23:41:09.407 316 11312.75 73.69 57188.87 88888.00 2014-11-12 23:41:09.907 316 11312.73 73.71 57188.89 88888.00 2014-11-12 23:41:10.407 316 11312.73 73.75 57188.85 88888.00 2014-11-12 23:41:10.907 316 11312.74 73.80 57188.81 88888.00 2014-11-12 23:41:11.407 316 11312.74 73.71 57188.85 88888.00 2014-11-12 23:41:11.907 316 11312.77 73.74 57188.87 88888.00 2014-11-12 23:41:12.407 316 11312.72 73.76 57188.81 88888.00 2014-11-12 23:41:12.907 316 11312.67 73.69 57188.80 88888.00 2014-11-12 23:41:13.407 316 11312.70 73.74 57188.82 88888.00 2014-11-12 23:41:13.907 316 11312.71 73.74 57188.79 88888.00 2014-11-12 23:41:14.407 316 11312.68 73.69 57188.79 88888.00 2014-11-12 23:41:14.907 316 11312.70 73.64 57188.79 88888.00 2014-11-12 23:41:15.407 316 11312.68 73.56 57188.76 88888.00 2014-11-12 23:41:15.907 316 11312.70 73.54 57188.73 88888.00 2014-11-12 23:41:16.407 316 11312.73 73.55 57188.63 88888.00 2014-11-12 23:41:16.907 316 11312.71 73.54 57188.59 88888.00 2014-11-12 23:41:17.407 316 11312.66 73.50 57188.55 88888.00 2014-11-12 23:41:17.907 316 11312.66 73.50 57188.54 88888.00 2014-11-12 23:41:18.407 316 11312.68 73.50 57188.56 88888.00 2014-11-12 23:41:18.907 316 11312.70 73.48 57188.48 88888.00 2014-11-12 23:41:19.407 316 11312.75 73.54 57188.47 88888.00 2014-11-12 23:41:19.907 316 11312.79 73.51 57188.44 88888.00 2014-11-12 23:41:20.407 316 11312.77 73.53 57188.42 88888.00 2014-11-12 23:41:20.907 316 11312.71 73.48 57188.47 88888.00 2014-11-12 23:41:21.407 316 11312.74 73.47 57188.43 88888.00 2014-11-12 23:41:21.907 316 11312.78 73.50 57188.35 88888.00 2014-11-12 23:41:22.407 316 11312.80 73.53 57188.30 88888.00 2014-11-12 23:41:22.907 316 11312.75 73.50 57188.24 88888.00 2014-11-12 23:41:23.407 316 11312.75 73.48 57188.30 88888.00 2014-11-12 23:41:23.907 316 11312.74 73.49 57188.27 88888.00 2014-11-12 23:41:24.407 316 11312.78 73.54 57188.16 88888.00 2014-11-12 23:41:24.907 316 11312.77 73.53 57188.17 88888.00 2014-11-12 23:41:25.407 316 11312.78 73.46 57188.12 88888.00 2014-11-12 23:41:25.907 316 11312.78 73.40 57188.12 88888.00 2014-11-12 23:41:26.407 316 11312.80 73.42 57188.16 88888.00 2014-11-12 23:41:26.907 316 11312.77 73.32 57188.18 88888.00 2014-11-12 23:41:27.407 316 11312.73 73.36 57188.10 88888.00 2014-11-12 23:41:27.907 316 11312.71 73.40 57188.09 88888.00 2014-11-12 23:41:28.407 316 11312.73 73.33 57188.09 88888.00 2014-11-12 23:41:28.907 316 11312.78 73.36 57188.05 88888.00 2014-11-12 23:41:29.407 316 11312.78 73.44 57188.01 88888.00 2014-11-12 23:41:29.907 316 11312.80 73.40 57188.02 88888.00 2014-11-12 23:41:30.407 316 11312.80 73.33 57187.99 88888.00 2014-11-12 23:41:30.907 316 11312.80 73.30 57188.01 88888.00 2014-11-12 23:41:31.407 316 11312.81 73.30 57187.99 88888.00 2014-11-12 23:41:31.907 316 11312.82 73.30 57187.91 88888.00 2014-11-12 23:41:32.407 316 11312.80 73.28 57187.93 88888.00 2014-11-12 23:41:32.907 316 11312.77 73.29 57187.92 88888.00 2014-11-12 23:41:33.407 316 11312.78 73.37 57187.91 88888.00 2014-11-12 23:41:33.907 316 11312.80 73.41 57187.95 88888.00 2014-11-12 23:41:34.407 316 11312.78 73.37 57187.92 88888.00 2014-11-12 23:41:34.907 316 11312.80 73.34 57187.88 88888.00 2014-11-12 23:41:35.407 316 11312.81 73.29 57187.85 88888.00 2014-11-12 23:41:35.907 316 11312.80 73.27 57187.85 88888.00 2014-11-12 23:41:36.407 316 11312.82 73.23 57187.89 88888.00 2014-11-12 23:41:36.907 316 11312.80 73.23 57187.93 88888.00 2014-11-12 23:41:37.407 316 11312.82 73.21 57187.85 88888.00 2014-11-12 23:41:37.907 316 11312.85 73.21 57187.80 88888.00 2014-11-12 23:41:38.407 316 11312.85 73.22 57187.85 88888.00 2014-11-12 23:41:38.907 316 11312.88 73.27 57187.89 88888.00 2014-11-12 23:41:39.407 316 11312.86 73.23 57187.89 88888.00 2014-11-12 23:41:39.907 316 11312.85 73.22 57187.85 88888.00 2014-11-12 23:41:40.407 316 11312.89 73.20 57187.82 88888.00 2014-11-12 23:41:40.907 316 11312.89 73.21 57187.84 88888.00 2014-11-12 23:41:41.407 316 11312.88 73.17 57187.88 88888.00 2014-11-12 23:41:41.907 316 11312.88 73.13 57187.89 88888.00 2014-11-12 23:41:42.407 316 11312.88 73.14 57187.84 88888.00 2014-11-12 23:41:42.907 316 11312.86 73.22 57187.78 88888.00 2014-11-12 23:41:43.407 316 11312.85 73.21 57187.78 88888.00 2014-11-12 23:41:43.907 316 11312.82 73.21 57187.71 88888.00 2014-11-12 23:41:44.407 316 11312.88 73.22 57187.79 88888.00 2014-11-12 23:41:44.907 316 11312.86 73.19 57187.76 88888.00 2014-11-12 23:41:45.407 316 11312.88 73.17 57187.73 88888.00 2014-11-12 23:41:45.907 316 11312.93 73.22 57187.75 88888.00 2014-11-12 23:41:46.407 316 11312.93 73.23 57187.67 88888.00 2014-11-12 23:41:46.907 316 11312.89 73.15 57187.65 88888.00 2014-11-12 23:41:47.407 316 11312.86 73.17 57187.64 88888.00 2014-11-12 23:41:47.907 316 11312.91 73.19 57187.58 88888.00 2014-11-12 23:41:48.407 316 11312.93 73.16 57187.59 88888.00 2014-11-12 23:41:48.907 316 11312.94 73.15 57187.53 88888.00 2014-11-12 23:41:49.407 316 11312.94 73.15 57187.48 88888.00 2014-11-12 23:41:49.907 316 11312.94 73.08 57187.44 88888.00 2014-11-12 23:41:50.407 316 11312.94 73.13 57187.45 88888.00 2014-11-12 23:41:50.907 316 11312.93 73.12 57187.44 88888.00 2014-11-12 23:41:51.407 316 11312.95 73.09 57187.44 88888.00 2014-11-12 23:41:51.907 316 11312.93 73.16 57187.46 88888.00 2014-11-12 23:41:52.407 316 11312.94 73.13 57187.43 88888.00 2014-11-12 23:41:52.907 316 11312.92 73.10 57187.43 88888.00 2014-11-12 23:41:53.407 316 11312.89 73.09 57187.38 88888.00 2014-11-12 23:41:53.907 316 11312.88 73.10 57187.41 88888.00 2014-11-12 23:41:54.407 316 11312.91 73.14 57187.35 88888.00 2014-11-12 23:41:54.907 316 11312.94 73.20 57187.32 88888.00 2014-11-12 23:41:55.407 316 11312.92 73.20 57187.34 88888.00 2014-11-12 23:41:55.907 316 11312.91 73.22 57187.27 88888.00 2014-11-12 23:41:56.407 316 11312.89 73.23 57187.13 88888.00 2014-11-12 23:41:56.907 316 11312.89 73.20 57187.12 88888.00 2014-11-12 23:41:57.407 316 11312.88 73.12 57187.09 88888.00 2014-11-12 23:41:57.907 316 11312.87 73.10 57187.12 88888.00 2014-11-12 23:41:58.407 316 11312.88 73.14 57187.03 88888.00 2014-11-12 23:41:58.907 316 11312.89 73.12 57187.16 88888.00 2014-11-12 23:41:59.407 316 11312.96 73.17 57187.21 88888.00 2014-11-12 23:41:59.907 316 11313.01 73.13 57187.02 88888.00 2014-11-12 23:42:00.407 316 11312.98 73.10 57186.95 88888.00 2014-11-12 23:42:00.907 316 11312.99 73.10 57186.94 88888.00 2014-11-12 23:42:01.407 316 11312.98 73.12 57186.98 88888.00 2014-11-12 23:42:01.907 316 11312.92 73.07 57187.00 88888.00 2014-11-12 23:42:02.407 316 11312.94 73.12 57186.94 88888.00 2014-11-12 23:42:02.907 316 11312.94 73.08 57186.98 88888.00 2014-11-12 23:42:03.407 316 11312.94 73.05 57186.98 88888.00 2014-11-12 23:42:03.907 316 11312.95 73.00 57186.90 88888.00 2014-11-12 23:42:04.407 316 11312.94 73.03 57186.83 88888.00 2014-11-12 23:42:04.907 316 11312.93 73.01 57186.85 88888.00 2014-11-12 23:42:05.407 316 11312.94 72.98 57186.86 88888.00 2014-11-12 23:42:05.907 316 11313.00 72.99 57186.86 88888.00 2014-11-12 23:42:06.407 316 11313.01 72.99 57186.89 88888.00 2014-11-12 23:42:06.907 316 11313.03 73.01 57186.83 88888.00 2014-11-12 23:42:07.407 316 11313.06 73.06 57186.80 88888.00 2014-11-12 23:42:07.907 316 11313.01 73.06 57186.66 88888.00 2014-11-12 23:42:08.407 316 11313.00 73.00 57186.66 88888.00 2014-11-12 23:42:08.907 316 11313.00 73.02 57186.61 88888.00 2014-11-12 23:42:09.407 316 11313.03 73.05 57186.61 88888.00 2014-11-12 23:42:09.907 316 11313.03 73.03 57186.50 88888.00 2014-11-12 23:42:10.407 316 11312.99 72.94 57186.53 88888.00 2014-11-12 23:42:10.907 316 11313.01 72.88 57186.58 88888.00 2014-11-12 23:42:11.407 316 11313.05 72.86 57186.62 88888.00 2014-11-12 23:42:11.907 316 11313.06 72.87 57186.66 88888.00 2014-11-12 23:42:12.407 316 11313.09 72.89 57186.61 88888.00 2014-11-12 23:42:12.907 316 11313.08 72.93 57186.55 88888.00 2014-11-12 23:42:13.407 316 11313.06 72.89 57186.48 88888.00 2014-11-12 23:42:13.907 316 11313.05 72.82 57186.51 88888.00 2014-11-12 23:42:14.407 316 11313.08 72.85 57186.44 88888.00 2014-11-12 23:42:14.907 316 11313.09 72.86 57186.41 88888.00 2014-11-12 23:42:15.407 316 11313.06 72.86 57186.41 88888.00 2014-11-12 23:42:15.907 316 11313.08 72.83 57186.37 88888.00 2014-11-12 23:42:16.407 316 11313.09 72.81 57186.35 88888.00 2014-11-12 23:42:16.907 316 11313.12 72.82 57186.36 88888.00 2014-11-12 23:42:17.407 316 11313.09 72.85 57186.35 88888.00 2014-11-12 23:42:17.907 316 11313.09 72.85 57186.32 88888.00 2014-11-12 23:42:18.407 316 11313.14 72.81 57186.28 88888.00 2014-11-12 23:42:18.907 316 11313.16 72.80 57186.25 88888.00 2014-11-12 23:42:19.407 316 11313.15 72.80 57186.28 88888.00 2014-11-12 23:42:19.907 316 11313.13 72.81 57186.23 88888.00 2014-11-12 23:42:20.407 316 11313.13 72.80 57186.18 88888.00 2014-11-12 23:42:20.907 316 11313.13 72.78 57186.15 88888.00 2014-11-12 23:42:21.407 316 11313.16 72.71 57186.06 88888.00 2014-11-12 23:42:21.907 316 11313.20 72.66 57186.08 88888.00 2014-11-12 23:42:22.407 316 11313.19 72.69 57186.15 88888.00 2014-11-12 23:42:22.907 316 11313.20 72.68 57186.13 88888.00 2014-11-12 23:42:23.407 316 11313.25 72.66 57186.11 88888.00 2014-11-12 23:42:23.907 316 11313.23 72.65 57186.10 88888.00 2014-11-12 23:42:24.407 316 11313.21 72.66 57186.11 88888.00 2014-11-12 23:42:24.907 316 11313.25 72.61 57186.08 88888.00 2014-11-12 23:42:25.407 316 11313.27 72.60 57186.05 88888.00 2014-11-12 23:42:25.907 316 11313.23 72.58 57186.00 88888.00 2014-11-12 23:42:26.407 316 11313.25 72.60 57186.03 88888.00 2014-11-12 23:42:26.907 316 11313.25 72.62 57186.04 88888.00 2014-11-12 23:42:27.407 316 11313.28 72.65 57186.03 88888.00 2014-11-12 23:42:27.907 316 11313.29 72.64 57185.99 88888.00 2014-11-12 23:42:28.407 316 11313.28 72.64 57185.99 88888.00 2014-11-12 23:42:28.907 316 11313.30 72.62 57185.91 88888.00 2014-11-12 23:42:29.407 316 11313.29 72.60 57185.87 88888.00 2014-11-12 23:42:29.907 316 11313.32 72.64 57185.85 88888.00 2014-11-12 23:42:30.408 316 11313.32 72.65 57185.83 88888.00 2014-11-12 23:42:30.908 316 11313.29 72.65 57185.81 88888.00 2014-11-12 23:42:31.408 316 11313.30 72.68 57185.78 88888.00 2014-11-12 23:42:31.908 316 11313.32 72.61 57185.80 88888.00 2014-11-12 23:42:32.408 316 11313.34 72.67 57185.76 88888.00 2014-11-12 23:42:32.908 316 11313.32 72.71 57185.72 88888.00 2014-11-12 23:42:33.408 316 11313.28 72.62 57185.68 88888.00 2014-11-12 23:42:33.908 316 11313.29 72.58 57185.78 88888.00 2014-11-12 23:42:34.408 316 11313.33 72.59 57185.79 88888.00 2014-11-12 23:42:34.908 316 11313.35 72.59 57185.80 88888.00 2014-11-12 23:42:35.408 316 11313.39 72.62 57185.80 88888.00 2014-11-12 23:42:35.908 316 11313.39 72.61 57185.77 88888.00 2014-11-12 23:42:36.408 316 11313.39 72.67 57185.73 88888.00 2014-11-12 23:42:36.908 316 11313.35 72.76 57185.73 88888.00 2014-11-12 23:42:37.408 316 11313.40 72.69 57185.73 88888.00 2014-11-12 23:42:37.908 316 11313.42 72.68 57185.76 88888.00 2014-11-12 23:42:38.408 316 11313.42 72.61 57185.73 88888.00 2014-11-12 23:42:38.908 316 11313.43 72.56 57185.73 88888.00 2014-11-12 23:42:39.408 316 11313.44 72.62 57185.71 88888.00 2014-11-12 23:42:39.908 316 11313.43 72.71 57185.76 88888.00 2014-11-12 23:42:40.408 316 11313.42 72.76 57185.78 88888.00 2014-11-12 23:42:40.908 316 11313.42 72.74 57185.78 88888.00 2014-11-12 23:42:41.408 316 11313.43 72.74 57185.79 88888.00 2014-11-12 23:42:41.908 316 11313.46 72.71 57185.94 88888.00 2014-11-12 23:42:42.408 316 11313.44 72.73 57185.90 88888.00 2014-11-12 23:42:42.908 316 11313.40 72.71 57185.87 88888.00 2014-11-12 23:42:43.408 316 11313.44 72.71 57185.85 88888.00 2014-11-12 23:42:43.908 316 11313.50 72.68 57185.81 88888.00 2014-11-12 23:42:44.408 316 11313.51 72.71 57185.78 88888.00 2014-11-12 23:42:44.908 316 11313.48 72.74 57185.81 88888.00 2014-11-12 23:42:45.408 316 11313.48 72.73 57185.79 88888.00 2014-11-12 23:42:45.908 316 11313.49 72.69 57185.80 88888.00 2014-11-12 23:42:46.408 316 11313.50 72.80 57185.84 88888.00 2014-11-12 23:42:46.908 316 11313.55 72.82 57185.86 88888.00 2014-11-12 23:42:47.408 316 11313.53 72.79 57185.89 88888.00 2014-11-12 23:42:47.908 316 11313.55 72.82 57185.91 88888.00 2014-11-12 23:42:48.408 316 11313.56 72.82 57185.92 88888.00 2014-11-12 23:42:48.908 316 11313.55 72.83 57185.91 88888.00 2014-11-12 23:42:49.408 316 11313.55 72.87 57185.91 88888.00 2014-11-12 23:42:49.908 316 11313.61 72.82 57185.94 88888.00 2014-11-12 23:42:50.408 316 11313.58 72.82 57185.99 88888.00 2014-11-12 23:42:50.908 316 11313.58 72.85 57186.03 88888.00 2014-11-12 23:42:51.408 316 11313.57 72.89 57185.98 88888.00 2014-11-12 23:42:51.908 316 11313.57 72.86 57185.96 88888.00 2014-11-12 23:42:52.408 316 11313.60 72.85 57186.05 88888.00 2014-11-12 23:42:52.908 316 11313.63 72.88 57186.06 88888.00 2014-11-12 23:42:53.408 316 11313.63 72.86 57186.05 88888.00 2014-11-12 23:42:53.908 316 11313.62 72.87 57186.12 88888.00 2014-11-12 23:42:54.408 316 11313.58 72.95 57186.08 88888.00 2014-11-12 23:42:54.908 316 11313.61 72.95 57186.11 88888.00 2014-11-12 23:42:55.408 316 11313.61 72.88 57186.12 88888.00 2014-11-12 23:42:55.908 316 11313.61 72.93 57186.12 88888.00 2014-11-12 23:42:56.408 316 11313.63 72.90 57186.13 88888.00 2014-11-12 23:42:56.908 316 11313.64 72.98 57186.12 88888.00 2014-11-12 23:42:57.408 316 11313.63 73.02 57186.13 88888.00 2014-11-12 23:42:57.908 316 11313.62 73.05 57186.13 88888.00 2014-11-12 23:42:58.408 316 11313.62 73.08 57186.16 88888.00 2014-11-12 23:42:58.908 316 11313.60 73.12 57186.12 88888.00 2014-11-12 23:42:59.408 316 11313.64 73.07 57186.13 88888.00 2014-11-12 23:42:59.908 316 11313.65 73.08 57186.19 88888.00 2014-11-12 23:43:00.408 316 11313.64 73.05 57186.24 88888.00 2014-11-12 23:43:00.908 316 11313.67 73.02 57186.26 88888.00 2014-11-12 23:43:01.408 316 11313.69 73.00 57186.38 88888.00 2014-11-12 23:43:01.908 316 11313.69 73.00 57186.41 88888.00 2014-11-12 23:43:02.408 316 11313.69 73.03 57186.37 88888.00 2014-11-12 23:43:02.908 316 11313.71 73.02 57186.37 88888.00 2014-11-12 23:43:03.408 316 11313.74 73.05 57186.45 88888.00 2014-11-12 23:43:03.908 316 11313.74 73.01 57186.43 88888.00 2014-11-12 23:43:04.408 316 11313.76 73.00 57186.43 88888.00 2014-11-12 23:43:04.908 316 11313.76 73.08 57186.50 88888.00 2014-11-12 23:43:05.408 316 11313.71 73.10 57186.54 88888.00 2014-11-12 23:43:05.908 316 11313.71 73.15 57186.60 88888.00 2014-11-12 23:43:06.408 316 11313.72 73.02 57186.60 88888.00 2014-11-12 23:43:06.908 316 11313.75 72.98 57186.58 88888.00 2014-11-12 23:43:07.408 316 11313.78 73.03 57186.57 88888.00 2014-11-12 23:43:07.908 316 11313.77 73.05 57186.54 88888.00 2014-11-12 23:43:08.408 316 11313.77 73.08 57186.54 88888.00 2014-11-12 23:43:08.908 316 11313.74 73.19 57186.54 88888.00 2014-11-12 23:43:09.408 316 11313.72 73.17 57186.53 88888.00 2014-11-12 23:43:09.908 316 11313.74 73.17 57186.56 88888.00 2014-11-12 23:43:10.408 316 11313.76 73.17 57186.63 88888.00 2014-11-12 23:43:10.908 316 11313.69 73.20 57186.63 88888.00 2014-11-12 23:43:11.408 316 11313.67 73.26 57186.63 88888.00 2014-11-12 23:43:11.908 316 11313.69 73.24 57186.64 88888.00 2014-11-12 23:43:12.408 316 11313.72 73.21 57186.68 88888.00 2014-11-12 23:43:12.908 316 11313.72 73.23 57186.73 88888.00 2014-11-12 23:43:13.408 316 11313.76 73.26 57186.71 88888.00 2014-11-12 23:43:13.908 316 11313.77 73.22 57186.73 88888.00 2014-11-12 23:43:14.408 316 11313.72 73.21 57186.75 88888.00 2014-11-12 23:43:14.908 316 11313.72 73.23 57186.86 88888.00 2014-11-12 23:43:15.408 316 11313.74 73.23 57186.90 88888.00 2014-11-12 23:43:15.908 316 11313.76 73.24 57186.94 88888.00 2014-11-12 23:43:16.408 316 11313.75 73.27 57186.99 88888.00 2014-11-12 23:43:16.908 316 11313.74 73.29 57186.99 88888.00 2014-11-12 23:43:17.408 316 11313.72 73.30 57186.98 88888.00 2014-11-12 23:43:17.908 316 11313.69 73.33 57187.07 88888.00 2014-11-12 23:43:18.408 316 11313.70 73.29 57187.05 88888.00 2014-11-12 23:43:18.908 316 11313.71 73.24 57186.98 88888.00 2014-11-12 23:43:19.408 316 11313.77 73.26 57186.99 88888.00 2014-11-12 23:43:19.908 316 11313.75 73.29 57187.05 88888.00 2014-11-12 23:43:20.408 316 11313.72 73.29 57187.09 88888.00 2014-11-12 23:43:20.908 316 11313.70 73.22 57187.12 88888.00 2014-11-12 23:43:21.408 316 11313.69 73.27 57187.14 88888.00 2014-11-12 23:43:21.908 316 11313.69 73.35 57187.18 88888.00 2014-11-12 23:43:22.408 316 11313.69 73.41 57187.18 88888.00 2014-11-12 23:43:22.908 316 11313.68 73.32 57187.15 88888.00 2014-11-12 23:43:23.408 316 11313.68 73.30 57187.24 88888.00 2014-11-12 23:43:23.908 316 11313.67 73.32 57187.28 88888.00 2014-11-12 23:43:24.408 316 11313.71 73.39 57187.35 88888.00 2014-11-12 23:43:24.908 316 11313.71 73.40 57187.43 88888.00 2014-11-12 23:43:25.408 316 11313.72 73.41 57187.45 88888.00 2014-11-12 23:43:25.908 316 11313.76 73.44 57187.41 88888.00 2014-11-12 23:43:26.408 316 11313.71 73.40 57187.46 88888.00 2014-11-12 23:43:26.908 316 11313.67 73.40 57187.45 88888.00 2014-11-12 23:43:27.408 316 11313.69 73.42 57187.60 88888.00 2014-11-12 23:43:27.908 316 11313.69 73.42 57187.63 88888.00 2014-11-12 23:43:28.408 316 11313.70 73.46 57187.57 88888.00 2014-11-12 23:43:28.908 316 11313.69 73.53 57187.53 88888.00 2014-11-12 23:43:29.408 316 11313.68 73.57 57187.54 88888.00 2014-11-12 23:43:29.908 316 11313.64 73.61 57187.60 88888.00 2014-11-12 23:43:30.408 316 11313.68 73.55 57187.59 88888.00 2014-11-12 23:43:30.908 316 11313.68 73.55 57187.60 88888.00 2014-11-12 23:43:31.408 316 11313.71 73.55 57187.65 88888.00 2014-11-12 23:43:31.908 316 11313.68 73.56 57187.69 88888.00 2014-11-12 23:43:32.408 316 11313.65 73.58 57187.71 88888.00 2014-11-12 23:43:32.908 316 11313.67 73.53 57187.69 88888.00 2014-11-12 23:43:33.408 316 11313.64 73.53 57187.71 88888.00 2014-11-12 23:43:33.908 316 11313.63 73.51 57187.75 88888.00 2014-11-12 23:43:34.408 316 11313.68 73.51 57187.72 88888.00 2014-11-12 23:43:34.908 316 11313.63 73.46 57187.76 88888.00 2014-11-12 23:43:35.408 316 11313.63 73.46 57187.85 88888.00 2014-11-12 23:43:35.908 316 11313.63 73.54 57187.86 88888.00 2014-11-12 23:43:36.408 316 11313.60 73.50 57187.86 88888.00 2014-11-12 23:43:36.908 316 11313.61 73.51 57187.84 88888.00 2014-11-12 23:43:37.408 316 11313.62 73.50 57187.90 88888.00 2014-11-12 23:43:37.908 316 11313.62 73.48 57187.99 88888.00 2014-11-12 23:43:38.408 316 11313.67 73.50 57188.04 88888.00 2014-11-12 23:43:38.908 316 11313.68 73.54 57188.03 88888.00 2014-11-12 23:43:39.408 316 11313.67 73.56 57188.04 88888.00 2014-11-12 23:43:39.908 316 11313.65 73.63 57188.12 88888.00 2014-11-12 23:43:40.408 316 11313.67 73.66 57188.12 88888.00 2014-11-12 23:43:40.908 316 11313.65 73.71 57188.09 88888.00 2014-11-12 23:43:41.408 316 11313.70 73.74 57188.16 88888.00 2014-11-12 23:43:41.908 316 11313.69 73.64 57188.14 88888.00 2014-11-12 23:43:42.408 316 11313.64 73.66 57188.21 88888.00 2014-11-12 23:43:42.908 316 11313.65 73.67 57188.20 88888.00 2014-11-12 23:43:43.408 316 11313.67 73.77 57188.28 88888.00 2014-11-12 23:43:43.908 316 11313.67 73.80 57188.35 88888.00 2014-11-12 23:43:44.408 316 11313.67 73.78 57188.41 88888.00 2014-11-12 23:43:44.908 316 11313.65 73.81 57188.46 88888.00 2014-11-12 23:43:45.408 316 11313.63 73.77 57188.46 88888.00 2014-11-12 23:43:45.908 316 11313.65 73.81 57188.47 88888.00 2014-11-12 23:43:46.408 316 11313.67 73.80 57188.54 88888.00 2014-11-12 23:43:46.908 316 11313.65 73.76 57188.54 88888.00 2014-11-12 23:43:47.408 316 11313.64 73.71 57188.55 88888.00 2014-11-12 23:43:47.908 316 11313.64 73.75 57188.55 88888.00 2014-11-12 23:43:48.408 316 11313.62 73.77 57188.54 88888.00 2014-11-12 23:43:48.908 316 11313.62 73.83 57188.57 88888.00 2014-11-12 23:43:49.408 316 11313.67 73.85 57188.60 88888.00 2014-11-12 23:43:49.908 316 11313.63 73.85 57188.67 88888.00 2014-11-12 23:43:50.408 316 11313.58 73.85 57188.72 88888.00 2014-11-12 23:43:50.908 316 11313.62 73.83 57188.74 88888.00 2014-11-12 23:43:51.408 316 11313.62 73.90 57188.80 88888.00 2014-11-12 23:43:51.908 316 11313.62 73.94 57188.80 88888.00 2014-11-12 23:43:52.408 316 11313.64 73.92 57188.85 88888.00 2014-11-12 23:43:52.908 316 11313.67 73.88 57188.85 88888.00 2014-11-12 23:43:53.408 316 11313.67 73.92 57188.88 88888.00 2014-11-12 23:43:53.908 316 11313.65 74.02 57188.97 88888.00 2014-11-12 23:43:54.408 316 11313.63 73.98 57189.02 88888.00 2014-11-12 23:43:54.908 316 11313.61 74.02 57189.02 88888.00 2014-11-12 23:43:55.408 316 11313.61 74.09 57189.01 88888.00 2014-11-12 23:43:55.908 316 11313.61 74.08 57189.06 88888.00 2014-11-12 23:43:56.408 316 11313.62 74.03 57189.06 88888.00 2014-11-12 23:43:56.908 316 11313.62 74.01 57189.08 88888.00 2014-11-12 23:43:57.408 316 11313.65 73.97 57189.10 88888.00 2014-11-12 23:43:57.908 316 11313.67 73.98 57189.11 88888.00 2014-11-12 23:43:58.408 316 11313.68 74.02 57189.13 88888.00 2014-11-12 23:43:58.908 316 11313.67 74.07 57189.21 88888.00 2014-11-12 23:43:59.408 316 11313.64 74.05 57189.29 88888.00 2014-11-12 23:43:59.908 316 11313.65 74.07 57189.30 88888.00 2014-11-12 23:44:00.408 316 11313.67 74.08 57189.26 88888.00 2014-11-12 23:44:00.908 316 11313.71 74.11 57189.27 88888.00 2014-11-12 23:44:01.408 316 11313.67 74.24 57189.29 88888.00 2014-11-12 23:44:01.908 316 11313.69 74.25 57189.34 88888.00 2014-11-12 23:44:02.408 316 11313.62 74.19 57189.46 88888.00 2014-11-12 23:44:02.908 316 11313.60 74.19 57189.49 88888.00 2014-11-12 23:44:03.408 316 11313.65 74.23 57189.50 88888.00 2014-11-12 23:44:03.908 316 11313.69 74.25 57189.58 88888.00 2014-11-12 23:44:04.408 316 11313.68 74.26 57189.58 88888.00 2014-11-12 23:44:04.908 316 11313.68 74.30 57189.62 88888.00 2014-11-12 23:44:05.408 316 11313.70 74.30 57189.69 88888.00 2014-11-12 23:44:05.908 316 11313.68 74.35 57189.70 88888.00 2014-11-12 23:44:06.408 316 11313.70 74.42 57189.70 88888.00 2014-11-12 23:44:06.908 316 11313.69 74.39 57189.70 88888.00 2014-11-12 23:44:07.408 316 11313.68 74.39 57189.74 88888.00 2014-11-12 23:44:07.908 316 11313.67 74.41 57189.74 88888.00 2014-11-12 23:44:08.408 316 11313.68 74.37 57189.82 88888.00 2014-11-12 23:44:08.908 316 11313.68 74.36 57189.82 88888.00 2014-11-12 23:44:09.408 316 11313.65 74.48 57189.92 88888.00 2014-11-12 23:44:09.908 316 11313.65 74.51 57189.96 88888.00 2014-11-12 23:44:10.408 316 11313.68 74.44 57189.97 88888.00 2014-11-12 23:44:10.908 316 11313.68 74.46 57189.95 88888.00 2014-11-12 23:44:11.408 316 11313.70 74.46 57189.97 88888.00 2014-11-12 23:44:11.908 316 11313.71 74.50 57189.95 88888.00 2014-11-12 23:44:12.408 316 11313.70 74.52 57190.01 88888.00 2014-11-12 23:44:12.908 316 11313.70 74.57 57190.00 88888.00 2014-11-12 23:44:13.408 316 11313.72 74.58 57190.00 88888.00 2014-11-12 23:44:13.908 316 11313.70 74.58 57190.03 88888.00 2014-11-12 23:44:14.408 316 11313.71 74.62 57190.11 88888.00 2014-11-12 23:44:14.908 316 11313.68 74.65 57190.16 88888.00 2014-11-12 23:44:15.408 316 11313.71 74.66 57190.20 88888.00 2014-11-12 23:44:15.908 316 11313.71 74.72 57190.24 88888.00 2014-11-12 23:44:16.408 316 11313.71 74.78 57190.32 88888.00 2014-11-12 23:44:16.908 316 11313.69 74.77 57190.39 88888.00 2014-11-12 23:44:17.408 316 11313.67 74.79 57190.42 88888.00 2014-11-12 23:44:17.908 316 11313.71 74.80 57190.43 88888.00 2014-11-12 23:44:18.408 316 11313.70 74.77 57190.43 88888.00 2014-11-12 23:44:18.908 316 11313.64 74.82 57190.43 88888.00 2014-11-12 23:44:19.408 316 11313.65 74.80 57190.49 88888.00 2014-11-12 23:44:19.908 316 11313.64 74.83 57190.60 88888.00 2014-11-12 23:44:20.408 316 11313.63 74.84 57190.60 88888.00 2014-11-12 23:44:20.908 316 11313.67 74.82 57190.65 88888.00 2014-11-12 23:44:21.408 316 11313.65 74.80 57190.78 88888.00 2014-11-12 23:44:21.908 316 11313.63 74.80 57190.84 88888.00 2014-11-12 23:44:22.408 316 11313.67 74.82 57190.88 88888.00 2014-11-12 23:44:22.908 316 11313.64 74.84 57190.92 88888.00 2014-11-12 23:44:23.408 316 11313.63 74.86 57190.93 88888.00 2014-11-12 23:44:23.908 316 11313.64 74.85 57190.92 88888.00 2014-11-12 23:44:24.408 316 11313.65 74.86 57190.91 88888.00 2014-11-12 23:44:24.908 316 11313.65 74.90 57190.93 88888.00 2014-11-12 23:44:25.408 316 11313.63 74.97 57191.09 88888.00 2014-11-12 23:44:25.908 316 11313.64 74.97 57191.15 88888.00 2014-11-12 23:44:26.408 316 11313.62 74.99 57191.11 88888.00 2014-11-12 23:44:26.908 316 11313.61 74.97 57191.09 88888.00 2014-11-12 23:44:27.408 316 11313.61 74.96 57191.16 88888.00 2014-11-12 23:44:27.908 316 11313.64 74.98 57191.15 88888.00 2014-11-12 23:44:28.408 316 11313.61 75.03 57191.25 88888.00 2014-11-12 23:44:28.908 316 11313.62 75.04 57191.32 88888.00 2014-11-12 23:44:29.408 316 11313.65 75.03 57191.26 88888.00 2014-11-12 23:44:29.908 316 11313.68 75.04 57191.26 88888.00 2014-11-12 23:44:30.408 316 11313.62 75.00 57191.31 88888.00 2014-11-12 23:44:30.908 316 11313.62 74.98 57191.32 88888.00 2014-11-12 23:44:31.408 316 11313.65 75.00 57191.38 88888.00 2014-11-12 23:44:31.908 316 11313.67 75.10 57191.51 88888.00 2014-11-12 23:44:32.408 316 11313.60 75.10 57191.50 88888.00 2014-11-12 23:44:32.908 316 11313.56 75.11 57191.52 88888.00 2014-11-12 23:44:33.408 316 11313.56 75.10 57191.61 88888.00 2014-11-12 23:44:33.908 316 11313.58 75.14 57191.64 88888.00 2014-11-12 23:44:34.408 316 11313.54 75.17 57191.60 88888.00 2014-11-12 23:44:34.908 316 11313.48 75.17 57191.58 88888.00 2014-11-12 23:44:35.408 316 11313.49 75.17 57191.68 88888.00 2014-11-12 23:44:35.908 316 11313.51 75.20 57191.71 88888.00 2014-11-12 23:44:36.408 316 11313.56 75.17 57191.74 88888.00 2014-11-12 23:44:36.908 316 11313.49 75.18 57191.75 88888.00 2014-11-12 23:44:37.408 316 11313.49 75.23 57191.73 88888.00 2014-11-12 23:44:37.908 316 11313.47 75.19 57191.82 88888.00 2014-11-12 23:44:38.408 316 11313.46 75.19 57191.92 88888.00 2014-11-12 23:44:38.908 316 11313.47 75.23 57191.94 88888.00 2014-11-12 23:44:39.408 316 11313.46 75.24 57191.96 88888.00 2014-11-12 23:44:39.908 316 11313.44 75.25 57192.08 88888.00 2014-11-12 23:44:40.408 316 11313.46 75.28 57192.15 88888.00 2014-11-12 23:44:40.908 316 11313.47 75.28 57192.13 88888.00 2014-11-12 23:44:41.408 316 11313.44 75.31 57192.20 88888.00 2014-11-12 23:44:41.908 316 11313.39 75.32 57192.20 88888.00 2014-11-12 23:44:42.408 316 11313.36 75.32 57192.25 88888.00 2014-11-12 23:44:42.908 316 11313.37 75.33 57192.33 88888.00 2014-11-12 23:44:43.408 316 11313.36 75.35 57192.37 88888.00 2014-11-12 23:44:43.908 316 11313.40 75.35 57192.39 88888.00 2014-11-12 23:44:44.408 316 11313.39 75.41 57192.45 88888.00 2014-11-12 23:44:44.908 316 11313.34 75.40 57192.45 88888.00 2014-11-12 23:44:45.408 316 11313.33 75.39 57192.44 88888.00 2014-11-12 23:44:45.908 316 11313.32 75.37 57192.53 88888.00 2014-11-12 23:44:46.408 316 11313.32 75.37 57192.57 88888.00 2014-11-12 23:44:46.908 316 11313.29 75.39 57192.60 88888.00 2014-11-12 23:44:47.408 316 11313.29 75.43 57192.59 88888.00 2014-11-12 23:44:47.908 316 11313.27 75.50 57192.64 88888.00 2014-11-12 23:44:48.408 316 11313.28 75.53 57192.71 88888.00 2014-11-12 23:44:48.908 316 11313.28 75.52 57192.70 88888.00 2014-11-12 23:44:49.408 316 11313.26 75.52 57192.76 88888.00 2014-11-12 23:44:49.908 316 11313.26 75.46 57192.77 88888.00 2014-11-12 23:44:50.408 316 11313.25 75.41 57192.79 88888.00 2014-11-12 23:44:50.908 316 11313.23 75.40 57192.85 88888.00 2014-11-12 23:44:51.408 316 11313.22 75.44 57192.86 88888.00 2014-11-12 23:44:51.908 316 11313.21 75.50 57192.91 88888.00 2014-11-12 23:44:52.408 316 11313.21 75.54 57192.96 88888.00 2014-11-12 23:44:52.908 316 11313.23 75.45 57192.93 88888.00 2014-11-12 23:44:53.408 316 11313.21 75.50 57193.00 88888.00 2014-11-12 23:44:53.908 316 11313.15 75.53 57193.04 88888.00 2014-11-12 23:44:54.408 316 11313.13 75.57 57193.06 88888.00 2014-11-12 23:44:54.908 316 11313.16 75.58 57193.10 88888.00 2014-11-12 23:44:55.408 316 11313.14 75.51 57193.15 88888.00 2014-11-12 23:44:55.908 316 11313.14 75.46 57193.25 88888.00 2014-11-12 23:44:56.408 316 11313.19 75.45 57193.35 88888.00 2014-11-12 23:44:56.908 316 11313.16 75.57 57193.44 88888.00 2014-11-12 23:44:57.408 316 11313.12 75.50 57193.37 88888.00 2014-11-12 23:44:57.908 316 11313.09 75.47 57193.36 88888.00 2014-11-12 23:44:58.408 316 11313.10 75.47 57193.38 88888.00 2014-11-12 23:44:58.908 316 11313.13 75.44 57193.40 88888.00 2014-11-12 23:44:59.408 316 11313.12 75.43 57193.44 88888.00 2014-11-12 23:44:59.908 316 11313.10 75.44 57193.41 88888.00 2014-11-12 23:45:00.408 316 11313.13 75.50 57193.41 88888.00 2014-11-12 23:45:00.908 316 11313.12 75.50 57193.44 88888.00 2014-11-12 23:45:01.408 316 11313.07 75.54 57193.48 88888.00 2014-11-12 23:45:01.908 316 11313.06 75.53 57193.50 88888.00 2014-11-12 23:45:02.408 316 11313.10 75.53 57193.53 88888.00 2014-11-12 23:45:02.908 316 11313.05 75.54 57193.53 88888.00 2014-11-12 23:45:03.408 316 11313.05 75.53 57193.62 88888.00 2014-11-12 23:45:03.908 316 11313.06 75.52 57193.61 88888.00 2014-11-12 23:45:04.408 316 11312.99 75.45 57193.56 88888.00 2014-11-12 23:45:04.908 316 11313.02 75.43 57193.60 88888.00 2014-11-12 23:45:05.408 316 11313.06 75.43 57193.62 88888.00 2014-11-12 23:45:05.908 316 11313.05 75.38 57193.62 88888.00 2014-11-12 23:45:06.408 316 11313.00 75.38 57193.66 88888.00 2014-11-12 23:45:06.908 316 11312.99 75.43 57193.70 88888.00 2014-11-12 23:45:07.408 316 11312.93 75.44 57193.75 88888.00 2014-11-12 23:45:07.908 316 11312.93 75.43 57193.75 88888.00 2014-11-12 23:45:08.408 316 11312.92 75.41 57193.69 88888.00 2014-11-12 23:45:08.908 316 11312.96 75.44 57193.67 88888.00 2014-11-12 23:45:09.408 316 11312.95 75.47 57193.75 88888.00 2014-11-12 23:45:09.908 316 11312.94 75.52 57193.85 88888.00 2014-11-12 23:45:10.408 316 11312.94 75.53 57193.87 88888.00 2014-11-12 23:45:10.908 316 11312.93 75.50 57193.87 88888.00 2014-11-12 23:45:11.408 316 11312.95 75.51 57193.91 88888.00 2014-11-12 23:45:11.908 316 11312.92 75.55 57193.91 88888.00 2014-11-12 23:45:12.408 316 11312.88 75.57 57193.91 88888.00 2014-11-12 23:45:12.908 316 11312.89 75.54 57193.92 88888.00 2014-11-12 23:45:13.408 316 11312.94 75.52 57193.98 88888.00 2014-11-12 23:45:13.908 316 11312.95 75.43 57193.98 88888.00 2014-11-12 23:45:14.408 316 11312.96 75.41 57193.95 88888.00 2014-11-12 23:45:14.908 316 11312.95 75.46 57193.98 88888.00 2014-11-12 23:45:15.408 316 11312.92 75.48 57193.98 88888.00 2014-11-12 23:45:15.908 316 11312.96 75.43 57193.99 88888.00 2014-11-12 23:45:16.408 316 11312.99 75.54 57193.98 88888.00 2014-11-12 23:45:16.908 316 11312.98 75.60 57194.07 88888.00 2014-11-12 23:45:17.408 316 11312.93 75.58 57194.11 88888.00 2014-11-12 23:45:17.908 316 11312.93 75.58 57194.13 88888.00 2014-11-12 23:45:18.408 316 11312.94 75.55 57194.08 88888.00 2014-11-12 23:45:18.908 316 11312.86 75.55 57194.15 88888.00 2014-11-12 23:45:19.408 316 11312.82 75.58 57194.18 88888.00 2014-11-12 23:45:19.908 316 11312.86 75.55 57194.15 88888.00 2014-11-12 23:45:20.408 316 11312.87 75.57 57194.20 88888.00 2014-11-12 23:45:20.908 316 11312.85 75.55 57194.18 88888.00 2014-11-12 23:45:21.408 316 11312.85 75.57 57194.14 88888.00 2014-11-12 23:45:21.908 316 11312.80 75.58 57194.21 88888.00 2014-11-12 23:45:22.408 316 11312.81 75.57 57194.25 88888.00 2014-11-12 23:45:22.908 316 11312.82 75.52 57194.27 88888.00 2014-11-12 23:45:23.408 316 11312.82 75.48 57194.24 88888.00 2014-11-12 23:45:23.908 316 11312.82 75.51 57194.26 88888.00 2014-11-12 23:45:24.408 316 11312.82 75.52 57194.25 88888.00 2014-11-12 23:45:24.908 316 11312.81 75.53 57194.24 88888.00 2014-11-12 23:45:25.408 316 11312.84 75.53 57194.31 88888.00 2014-11-12 23:45:25.908 316 11312.80 75.50 57194.38 88888.00 2014-11-12 23:45:26.408 316 11312.81 75.44 57194.32 88888.00 2014-11-12 23:45:26.908 316 11312.78 75.43 57194.33 88888.00 2014-11-12 23:45:27.408 316 11312.77 75.44 57194.33 88888.00 2014-11-12 23:45:27.908 316 11312.79 75.40 57194.34 88888.00 2014-11-12 23:45:28.408 316 11312.81 75.40 57194.36 88888.00 2014-11-12 23:45:28.908 316 11312.74 75.44 57194.45 88888.00 2014-11-12 23:45:29.408 316 11312.74 75.46 57194.41 88888.00 2014-11-12 23:45:29.908 316 11312.73 75.39 57194.36 88888.00 2014-11-12 23:45:30.408 316 11312.73 75.37 57194.33 88888.00 2014-11-12 23:45:30.908 316 11312.68 75.38 57194.36 88888.00 2014-11-12 23:45:31.408 316 11312.67 75.39 57194.33 88888.00 2014-11-12 23:45:31.908 316 11312.74 75.33 57194.37 88888.00 2014-11-12 23:45:32.408 316 11312.74 75.38 57194.44 88888.00 2014-11-12 23:45:32.908 316 11312.71 75.44 57194.47 88888.00 2014-11-12 23:45:33.408 316 11312.75 75.39 57194.38 88888.00 2014-11-12 23:45:33.908 316 11312.72 75.40 57194.38 88888.00 2014-11-12 23:45:34.408 316 11312.70 75.40 57194.43 88888.00 2014-11-12 23:45:34.908 316 11312.66 75.34 57194.43 88888.00 2014-11-12 23:45:35.408 316 11312.64 75.28 57194.44 88888.00 2014-11-12 23:45:35.908 316 11312.65 75.27 57194.46 88888.00 2014-11-12 23:45:36.408 316 11312.63 75.41 57194.45 88888.00 2014-11-12 23:45:36.908 316 11312.63 75.44 57194.47 88888.00 2014-11-12 23:45:37.408 316 11312.59 75.45 57194.44 88888.00 2014-11-12 23:45:37.908 316 11312.61 75.44 57194.54 88888.00 2014-11-12 23:45:38.408 316 11312.68 75.44 57194.56 88888.00 2014-11-12 23:45:38.908 316 11312.68 75.40 57194.53 88888.00 2014-11-12 23:45:39.408 316 11312.63 75.31 57194.52 88888.00 2014-11-12 23:45:39.908 316 11312.59 75.27 57194.57 88888.00 2014-11-12 23:45:40.408 316 11312.59 75.33 57194.56 88888.00 2014-11-12 23:45:40.908 316 11312.58 75.41 57194.49 88888.00 2014-11-12 23:45:41.408 316 11312.57 75.44 57194.52 88888.00 2014-11-12 23:45:41.908 316 11312.58 75.44 57194.59 88888.00 2014-11-12 23:45:42.408 316 11312.57 75.40 57194.57 88888.00 2014-11-12 23:45:42.908 316 11312.57 75.35 57194.54 88888.00 2014-11-12 23:45:43.408 316 11312.54 75.33 57194.49 88888.00 2014-11-12 23:45:43.908 316 11312.53 75.32 57194.52 88888.00 2014-11-12 23:45:44.408 316 11312.53 75.33 57194.53 88888.00 2014-11-12 23:45:44.908 316 11312.52 75.33 57194.54 88888.00 2014-11-12 23:45:45.408 316 11312.52 75.35 57194.54 88888.00 2014-11-12 23:45:45.908 316 11312.54 75.34 57194.54 88888.00 2014-11-12 23:45:46.408 316 11312.54 75.26 57194.52 88888.00 2014-11-12 23:45:46.908 316 11312.51 75.24 57194.51 88888.00 2014-11-12 23:45:47.408 316 11312.49 75.28 57194.52 88888.00 2014-11-12 23:45:47.908 316 11312.52 75.32 57194.56 88888.00 2014-11-12 23:45:48.408 316 11312.49 75.34 57194.54 88888.00 2014-11-12 23:45:48.908 316 11312.44 75.34 57194.57 88888.00 2014-11-12 23:45:49.408 316 11312.44 75.38 57194.59 88888.00 2014-11-12 23:45:49.908 316 11312.43 75.37 57194.53 88888.00 2014-11-12 23:45:50.408 316 11312.40 75.34 57194.54 88888.00 2014-11-12 23:45:50.908 316 11312.39 75.32 57194.60 88888.00 2014-11-12 23:45:51.408 316 11312.37 75.35 57194.66 88888.00 2014-11-12 23:45:51.908 316 11312.35 75.38 57194.62 88888.00 2014-11-12 23:45:52.408 316 11312.38 75.31 57194.58 88888.00 2014-11-12 23:45:52.908 316 11312.36 75.25 57194.57 88888.00 2014-11-12 23:45:53.408 316 11312.37 75.26 57194.58 88888.00 2014-11-12 23:45:53.908 316 11312.37 75.30 57194.57 88888.00 2014-11-12 23:45:54.408 316 11312.35 75.27 57194.56 88888.00 2014-11-12 23:45:54.908 316 11312.32 75.25 57194.60 88888.00 2014-11-12 23:45:55.409 316 11312.35 75.31 57194.64 88888.00 2014-11-12 23:45:55.909 316 11312.36 75.27 57194.66 88888.00 2014-11-12 23:45:56.409 316 11312.33 75.21 57194.64 88888.00 2014-11-12 23:45:56.909 316 11312.28 75.20 57194.66 88888.00 2014-11-12 23:45:57.409 316 11312.24 75.21 57194.65 88888.00 2014-11-12 23:45:57.909 316 11312.24 75.24 57194.63 88888.00 2014-11-12 23:45:58.409 316 11312.23 75.21 57194.60 88888.00 2014-11-12 23:45:58.909 316 11312.21 75.23 57194.60 88888.00 2014-11-12 23:45:59.409 316 11312.19 75.23 57194.62 88888.00 2014-11-12 23:45:59.909 316 11312.19 75.25 57194.57 88888.00 2014-11-12 23:46:00.409 316 11312.17 75.26 57194.51 88888.00 2014-11-12 23:46:00.909 316 11312.17 75.24 57194.50 88888.00 2014-11-12 23:46:01.409 316 11312.21 75.25 57194.54 88888.00 2014-11-12 23:46:01.909 316 11312.21 75.24 57194.57 88888.00 2014-11-12 23:46:02.409 316 11312.16 75.21 57194.50 88888.00 2014-11-12 23:46:02.909 316 11312.14 75.19 57194.49 88888.00 2014-11-12 23:46:03.409 316 11312.17 75.18 57194.57 88888.00 2014-11-12 23:46:03.909 316 11312.15 75.12 57194.51 88888.00 2014-11-12 23:46:04.409 316 11312.18 75.11 57194.49 88888.00 2014-11-12 23:46:04.909 316 11312.16 75.18 57194.50 88888.00 2014-11-12 23:46:05.409 316 11312.14 75.13 57194.51 88888.00 2014-11-12 23:46:05.909 316 11312.14 75.12 57194.47 88888.00 2014-11-12 23:46:06.409 316 11312.16 75.09 57194.44 88888.00 2014-11-12 23:46:06.909 316 11312.12 75.09 57194.46 88888.00 2014-11-12 23:46:07.409 316 11312.09 75.05 57194.39 88888.00 2014-11-12 23:46:07.909 316 11312.09 75.09 57194.47 88888.00 2014-11-12 23:46:08.409 316 11312.09 75.16 57194.50 88888.00 2014-11-12 23:46:08.909 316 11312.10 75.19 57194.45 88888.00 2014-11-12 23:46:09.409 316 11312.09 75.17 57194.39 88888.00 2014-11-12 23:46:09.909 316 11312.05 75.16 57194.40 88888.00 2014-11-12 23:46:10.409 316 11312.05 75.18 57194.47 88888.00 2014-11-12 23:46:10.909 316 11312.02 75.19 57194.47 88888.00 2014-11-12 23:46:11.409 316 11311.98 75.17 57194.47 88888.00 2014-11-12 23:46:11.909 316 11312.04 75.17 57194.44 88888.00 2014-11-12 23:46:12.409 316 11312.07 75.12 57194.36 88888.00 2014-11-12 23:46:12.909 316 11312.07 75.09 57194.34 88888.00 2014-11-12 23:46:13.409 316 11312.03 75.11 57194.36 88888.00 2014-11-12 23:46:13.909 316 11312.01 75.10 57194.27 88888.00 2014-11-12 23:46:14.409 316 11312.00 75.11 57194.22 88888.00 2014-11-12 23:46:14.909 316 11311.96 75.07 57194.24 88888.00 2014-11-12 23:46:15.409 316 11312.00 75.06 57194.26 88888.00 2014-11-12 23:46:15.909 316 11311.98 75.05 57194.27 88888.00 2014-11-12 23:46:16.409 316 11311.94 75.05 57194.22 88888.00 2014-11-12 23:46:16.909 316 11311.95 75.06 57194.21 88888.00 2014-11-12 23:46:17.409 316 11311.94 75.04 57194.20 88888.00 2014-11-12 23:46:17.909 316 11311.90 75.03 57194.20 88888.00 2014-11-12 23:46:18.409 316 11311.91 74.98 57194.15 88888.00 2014-11-12 23:46:18.909 316 11311.90 74.86 57194.09 88888.00 2014-11-12 23:46:19.409 316 11311.89 74.86 57194.11 88888.00 2014-11-12 23:46:19.909 316 11311.91 74.85 57194.05 88888.00 2014-11-12 23:46:20.409 316 11311.96 74.82 57194.04 88888.00 2014-11-12 23:46:20.909 316 11311.95 74.79 57194.07 88888.00 2014-11-12 23:46:21.409 316 11311.93 74.77 57194.01 88888.00 2014-11-12 23:46:21.909 316 11311.94 74.76 57193.99 88888.00 2014-11-12 23:46:22.409 316 11311.97 74.78 57193.96 88888.00 2014-11-12 23:46:22.909 316 11311.94 74.80 57193.93 88888.00 2014-11-12 23:46:23.409 316 11311.90 74.73 57193.87 88888.00 2014-11-12 23:46:23.909 316 11311.91 74.65 57193.93 88888.00 2014-11-12 23:46:24.409 316 11311.93 74.60 57193.83 88888.00 2014-11-12 23:46:24.909 316 11311.90 74.63 57193.75 88888.00 2014-11-12 23:46:25.409 316 11311.88 74.64 57193.69 88888.00 2014-11-12 23:46:25.909 316 11311.89 74.68 57193.66 88888.00 2014-11-12 23:46:26.409 316 11311.87 74.70 57193.62 88888.00 2014-11-12 23:46:26.909 316 11311.86 74.68 57193.63 88888.00 2014-11-12 23:46:27.409 316 11311.89 74.71 57193.67 88888.00 2014-11-12 23:46:27.909 316 11311.88 74.72 57193.55 88888.00 2014-11-12 23:46:28.409 316 11311.90 74.69 57193.56 88888.00 2014-11-12 23:46:28.909 316 11311.90 74.62 57193.50 88888.00 2014-11-12 23:46:29.409 316 11311.89 74.52 57193.43 88888.00 2014-11-12 23:46:29.909 316 11311.86 74.58 57193.31 88888.00 2014-11-12 23:46:30.409 316 11311.88 74.62 57193.28 88888.00 2014-11-12 23:46:30.909 316 11311.90 74.53 57193.28 88888.00 2014-11-12 23:46:31.409 316 11311.94 74.49 57193.27 88888.00 2014-11-12 23:46:31.909 316 11311.94 74.42 57193.24 88888.00 2014-11-12 23:46:32.409 316 11312.00 74.36 57193.28 88888.00 2014-11-12 23:46:32.909 316 11311.98 74.32 57193.28 88888.00 2014-11-12 23:46:33.409 316 11311.94 74.34 57193.25 88888.00 2014-11-12 23:46:33.909 316 11311.98 74.36 57193.09 88888.00 2014-11-12 23:46:34.409 316 11312.05 74.31 57192.99 88888.00 2014-11-12 23:46:34.909 316 11311.98 74.30 57192.97 88888.00 2014-11-12 23:46:35.409 316 11311.95 74.34 57192.90 88888.00 2014-11-12 23:46:35.909 316 11311.91 74.34 57192.83 88888.00 2014-11-12 23:46:36.409 316 11311.95 74.37 57192.83 88888.00 2014-11-12 23:46:36.909 316 11311.94 74.38 57192.76 88888.00 2014-11-12 23:46:37.409 316 11311.95 74.31 57192.69 88888.00 2014-11-12 23:46:37.909 316 11312.01 74.25 57192.63 88888.00 2014-11-12 23:46:38.409 316 11312.00 74.25 57192.60 88888.00 2014-11-12 23:46:38.909 316 11311.95 74.22 57192.60 88888.00 2014-11-12 23:46:39.409 316 11312.00 74.22 57192.63 88888.00 2014-11-12 23:46:39.909 316 11311.98 74.19 57192.52 88888.00 2014-11-12 23:46:40.409 316 11311.98 74.16 57192.46 88888.00 2014-11-12 23:46:40.909 316 11311.96 74.18 57192.53 88888.00 2014-11-12 23:46:41.409 316 11312.00 74.24 57192.55 88888.00 2014-11-12 23:46:41.909 316 11312.03 74.10 57192.41 88888.00 2014-11-12 23:46:42.409 316 11312.03 74.10 57192.31 88888.00 2014-11-12 23:46:42.909 316 11312.02 74.09 57192.28 88888.00 2014-11-12 23:46:43.409 316 11312.03 74.11 57192.23 88888.00 2014-11-12 23:46:43.909 316 11311.96 74.11 57192.20 88888.00 2014-11-12 23:46:44.409 316 11311.96 74.09 57192.32 88888.00 2014-11-12 23:46:44.909 316 11311.98 74.14 57192.37 88888.00 2014-11-12 23:46:45.409 316 11312.04 74.14 57192.22 88888.00 2014-11-12 23:46:45.909 316 11312.01 74.04 57192.02 88888.00 2014-11-12 23:46:46.409 316 11312.00 74.02 57191.99 88888.00 2014-11-12 23:46:46.909 316 11311.98 74.01 57191.96 88888.00 2014-11-12 23:46:47.409 316 11312.05 73.95 57191.87 88888.00 2014-11-12 23:46:47.909 316 11312.04 73.96 57191.86 88888.00 2014-11-12 23:46:48.409 316 11312.04 74.05 57191.86 88888.00 2014-11-12 23:46:48.909 316 11312.07 73.98 57191.81 88888.00 2014-11-12 23:46:49.409 316 11312.04 73.91 57191.75 88888.00 2014-11-12 23:46:49.909 316 11312.07 73.84 57191.80 88888.00 2014-11-12 23:46:50.409 316 11312.08 73.83 57191.74 88888.00 2014-11-12 23:46:50.909 316 11312.03 73.83 57191.68 88888.00 2014-11-12 23:46:51.409 316 11311.97 73.84 57191.71 88888.00 2014-11-12 23:46:51.909 316 11312.01 73.88 57191.69 88888.00 2014-11-12 23:46:52.409 316 11312.00 73.85 57191.60 88888.00 2014-11-12 23:46:52.909 316 11311.97 73.88 57191.57 88888.00 2014-11-12 23:46:53.409 316 11311.95 73.85 57191.45 88888.00 2014-11-12 23:46:53.909 316 11311.95 73.77 57191.39 88888.00 2014-11-12 23:46:54.409 316 11311.98 73.73 57191.38 88888.00 2014-11-12 23:46:54.909 316 11311.97 73.62 57191.24 88888.00 2014-11-12 23:46:55.409 316 11311.98 73.61 57191.24 88888.00 2014-11-12 23:46:55.909 316 11312.00 73.60 57191.28 88888.00 2014-11-12 23:46:56.409 316 11312.07 73.55 57191.22 88888.00 2014-11-12 23:46:56.909 316 11312.05 73.56 57191.17 88888.00 2014-11-12 23:46:57.409 316 11312.08 73.54 57191.11 88888.00 2014-11-12 23:46:57.909 316 11312.10 73.51 57191.05 88888.00 2014-11-12 23:46:58.409 316 11312.10 73.50 57191.06 88888.00 2014-11-12 23:46:58.909 316 11312.07 73.46 57191.01 88888.00 2014-11-12 23:46:59.409 316 11311.98 73.50 57191.00 88888.00 2014-11-12 23:46:59.909 316 11311.98 73.51 57190.94 88888.00 2014-11-12 23:47:00.409 316 11312.01 73.51 57190.92 88888.00 2014-11-12 23:47:00.909 316 11312.01 73.53 57190.92 88888.00 2014-11-12 23:47:01.409 316 11312.01 73.60 57190.88 88888.00 2014-11-12 23:47:01.909 316 11311.98 73.51 57190.81 88888.00 2014-11-12 23:47:02.409 316 11312.03 73.43 57190.81 88888.00 2014-11-12 23:47:02.909 316 11312.04 73.48 57190.81 88888.00 2014-11-12 23:47:03.409 316 11312.07 73.49 57190.77 88888.00 2014-11-12 23:47:03.909 316 11312.03 73.44 57190.74 88888.00 2014-11-12 23:47:04.409 316 11312.04 73.46 57190.66 88888.00 2014-11-12 23:47:04.909 316 11312.05 73.41 57190.60 88888.00 2014-11-12 23:47:05.409 316 11312.02 73.33 57190.61 88888.00 2014-11-12 23:47:05.909 316 11312.03 73.30 57190.56 88888.00 2014-11-12 23:47:06.409 316 11312.01 73.29 57190.58 88888.00 2014-11-12 23:47:06.909 316 11312.05 73.27 57190.52 88888.00 2014-11-12 23:47:07.409 316 11312.03 73.20 57190.53 88888.00 2014-11-12 23:47:07.909 316 11311.97 73.23 57190.49 88888.00 2014-11-12 23:47:08.409 316 11311.97 73.32 57190.47 88888.00 2014-11-12 23:47:08.909 316 11312.03 73.35 57190.42 88888.00 2014-11-12 23:47:09.409 316 11312.04 73.34 57190.39 88888.00 2014-11-12 23:47:09.909 316 11312.03 73.33 57190.35 88888.00 2014-11-12 23:47:10.409 316 11312.05 73.29 57190.30 88888.00 2014-11-12 23:47:10.909 316 11312.00 73.27 57190.33 88888.00 2014-11-12 23:47:11.409 316 11311.95 73.26 57190.35 88888.00 2014-11-12 23:47:11.909 316 11312.04 73.27 57190.33 88888.00 2014-11-12 23:47:12.409 316 11312.00 73.26 57190.30 88888.00 2014-11-12 23:47:12.909 316 11311.98 73.23 57190.24 88888.00 2014-11-12 23:47:13.409 316 11311.97 73.20 57190.30 88888.00 2014-11-12 23:47:13.909 316 11311.97 73.12 57190.30 88888.00 2014-11-12 23:47:14.409 316 11311.98 73.06 57190.26 88888.00 2014-11-12 23:47:14.909 316 11312.01 73.08 57190.24 88888.00 2014-11-12 23:47:15.409 316 11311.93 73.07 57190.20 88888.00 2014-11-12 23:47:15.909 316 11311.90 73.06 57190.15 88888.00 2014-11-12 23:47:16.409 316 11311.93 73.05 57190.17 88888.00 2014-11-12 23:47:16.909 316 11312.01 73.02 57190.13 88888.00 2014-11-12 23:47:17.409 316 11311.93 73.00 57190.11 88888.00 2014-11-12 23:47:17.909 316 11311.94 72.98 57190.16 88888.00 2014-11-12 23:47:18.409 316 11312.01 73.01 57190.10 88888.00 2014-11-12 23:47:18.909 316 11312.02 72.98 57190.06 88888.00 2014-11-12 23:47:19.409 316 11311.96 72.94 57190.04 88888.00 2014-11-12 23:47:19.909 316 11311.95 72.93 57190.03 88888.00 2014-11-12 23:47:20.409 316 11311.94 72.94 57190.00 88888.00 2014-11-12 23:47:20.909 316 11311.96 72.96 57190.01 88888.00 2014-11-12 23:47:21.409 316 11311.93 72.93 57190.01 88888.00 2014-11-12 23:47:21.909 316 11311.87 72.89 57189.97 88888.00 2014-11-12 23:47:22.409 316 11311.89 72.92 57189.98 88888.00 2014-11-12 23:47:22.909 316 11311.94 72.89 57189.92 88888.00 2014-11-12 23:47:23.409 316 11311.94 72.82 57189.94 88888.00 2014-11-12 23:47:23.909 316 11311.90 72.80 57189.94 88888.00 2014-11-12 23:47:24.409 316 11311.90 72.76 57189.94 88888.00 2014-11-12 23:47:24.909 316 11311.89 72.69 57190.00 88888.00 2014-11-12 23:47:25.409 316 11311.91 72.65 57189.89 88888.00 2014-11-12 23:47:25.909 316 11311.91 72.71 57189.83 88888.00 2014-11-12 23:47:26.409 316 11311.83 72.75 57189.78 88888.00 2014-11-12 23:47:26.909 316 11311.84 72.73 57189.84 88888.00 2014-11-12 23:47:27.409 316 11311.87 72.72 57189.83 88888.00 2014-11-12 23:47:27.909 316 11311.88 72.75 57189.78 88888.00 2014-11-12 23:47:28.409 316 11311.86 72.74 57189.78 88888.00 2014-11-12 23:47:28.909 316 11311.86 72.66 57189.81 88888.00 2014-11-12 23:47:29.409 316 11311.90 72.71 57189.77 88888.00 2014-11-12 23:47:29.909 316 11311.84 72.68 57189.75 88888.00 2014-11-12 23:47:30.409 316 11311.80 72.64 57189.75 88888.00 2014-11-12 23:47:30.909 316 11311.81 72.59 57189.72 88888.00 2014-11-12 23:47:31.409 316 11311.86 72.55 57189.70 88888.00 2014-11-12 23:47:31.909 316 11311.81 72.54 57189.75 88888.00 2014-11-12 23:47:32.409 316 11311.86 72.58 57189.76 88888.00 2014-11-12 23:47:32.909 316 11311.86 72.51 57189.77 88888.00 2014-11-12 23:47:33.409 316 11311.84 72.46 57189.75 88888.00 2014-11-12 23:47:33.909 316 11311.83 72.49 57189.72 88888.00 2014-11-12 23:47:34.409 316 11311.81 72.45 57189.68 88888.00 2014-11-12 23:47:34.909 316 11311.76 72.41 57189.62 88888.00 2014-11-12 23:47:35.409 316 11311.75 72.46 57189.57 88888.00 2014-11-12 23:47:35.909 316 11311.73 72.40 57189.63 88888.00 2014-11-12 23:47:36.409 316 11311.77 72.38 57189.58 88888.00 2014-11-12 23:47:36.909 316 11311.76 72.35 57189.57 88888.00 2014-11-12 23:47:37.409 316 11311.73 72.35 57189.64 88888.00 2014-11-12 23:47:37.909 316 11311.68 72.35 57189.65 88888.00 2014-11-12 23:47:38.409 316 11311.70 72.37 57189.66 88888.00 2014-11-12 23:47:38.909 316 11311.75 72.32 57189.57 88888.00 2014-11-12 23:47:39.409 316 11311.74 72.28 57189.51 88888.00 2014-11-12 23:47:39.909 316 11311.68 72.25 57189.55 88888.00 2014-11-12 23:47:40.409 316 11311.71 72.27 57189.52 88888.00 2014-11-12 23:47:40.909 316 11311.74 72.24 57189.44 88888.00 2014-11-12 23:47:41.409 316 11311.71 72.27 57189.38 88888.00 2014-11-12 23:47:41.909 316 11311.70 72.31 57189.46 88888.00 2014-11-12 23:47:42.409 316 11311.70 72.26 57189.45 88888.00 2014-11-12 23:47:42.909 316 11311.70 72.24 57189.40 88888.00 2014-11-12 23:47:43.409 316 11311.73 72.19 57189.38 88888.00 2014-11-12 23:47:43.909 316 11311.70 72.13 57189.39 88888.00 2014-11-12 23:47:44.409 316 11311.70 72.14 57189.36 88888.00 2014-11-12 23:47:44.909 316 11311.73 72.14 57189.30 88888.00 2014-11-12 23:47:45.409 316 11311.70 72.15 57189.32 88888.00 2014-11-12 23:47:45.909 316 11311.64 72.18 57189.34 88888.00 2014-11-12 23:47:46.409 316 11311.62 72.14 57189.32 88888.00 2014-11-12 23:47:46.909 316 11311.63 72.08 57189.37 88888.00 2014-11-12 23:47:47.409 316 11311.69 72.07 57189.37 88888.00 2014-11-12 23:47:47.909 316 11311.64 72.13 57189.40 88888.00 2014-11-12 23:47:48.409 316 11311.63 72.15 57189.39 88888.00 2014-11-12 23:47:48.909 316 11311.62 72.07 57189.27 88888.00 2014-11-12 23:47:49.409 316 11311.61 72.06 57189.26 88888.00 2014-11-12 23:47:49.909 316 11311.63 72.04 57189.32 88888.00 2014-11-12 23:47:50.409 316 11311.60 71.98 57189.38 88888.00 2014-11-12 23:47:50.909 316 11311.60 71.93 57189.36 88888.00 2014-11-12 23:47:51.409 316 11311.60 72.01 57189.27 88888.00 2014-11-12 23:47:51.909 316 11311.61 72.00 57189.21 88888.00 2014-11-12 23:47:52.409 316 11311.61 71.98 57189.23 88888.00 2014-11-12 23:47:52.909 316 11311.57 71.94 57189.20 88888.00 2014-11-12 23:47:53.409 316 11311.60 71.87 57189.17 88888.00 2014-11-12 23:47:53.909 316 11311.60 71.87 57189.13 88888.00 2014-11-12 23:47:54.409 316 11311.56 71.88 57189.12 88888.00 2014-11-12 23:47:54.909 316 11311.59 71.90 57189.19 88888.00 2014-11-12 23:47:55.409 316 11311.62 71.86 57189.19 88888.00 2014-11-12 23:47:55.909 316 11311.57 71.80 57189.19 88888.00 2014-11-12 23:47:56.409 316 11311.54 71.80 57189.19 88888.00 2014-11-12 23:47:56.909 316 11311.55 71.80 57189.20 88888.00 2014-11-12 23:47:57.409 316 11311.54 71.78 57189.20 88888.00 2014-11-12 23:47:57.909 316 11311.52 71.77 57189.14 88888.00 2014-11-12 23:47:58.409 316 11311.55 71.77 57189.07 88888.00 2014-11-12 23:47:58.909 316 11311.59 71.77 57188.98 88888.00 2014-11-12 23:47:59.409 316 11311.56 71.79 57189.04 88888.00 2014-11-12 23:47:59.909 316 11311.57 71.73 57189.11 88888.00 2014-11-12 23:48:00.409 316 11311.54 71.71 57189.07 88888.00 2014-11-12 23:48:00.909 316 11311.53 71.76 57189.07 88888.00 2014-11-12 23:48:01.409 316 11311.53 71.76 57189.08 88888.00 2014-11-12 23:48:01.909 316 11311.50 71.70 57189.10 88888.00 2014-11-12 23:48:02.409 316 11311.50 71.64 57189.08 88888.00 2014-11-12 23:48:02.909 316 11311.50 71.66 57189.10 88888.00 2014-11-12 23:48:03.409 316 11311.49 71.69 57189.13 88888.00 2014-11-12 23:48:03.909 316 11311.50 71.64 57189.07 88888.00 2014-11-12 23:48:04.409 316 11311.52 71.63 57189.00 88888.00 2014-11-12 23:48:04.909 316 11311.49 71.67 57188.99 88888.00 2014-11-12 23:48:05.409 316 11311.43 71.63 57188.94 88888.00 2014-11-12 23:48:05.909 316 11311.45 71.62 57188.91 88888.00 2014-11-12 23:48:06.409 316 11311.48 71.54 57188.92 88888.00 2014-11-12 23:48:06.909 316 11311.39 71.49 57188.89 88888.00 2014-11-12 23:48:07.409 316 11311.34 71.51 57188.85 88888.00 2014-11-12 23:48:07.909 316 11311.41 71.52 57188.87 88888.00 2014-11-12 23:48:08.409 316 11311.41 71.52 57188.81 88888.00 2014-11-12 23:48:08.909 316 11311.41 71.52 57188.76 88888.00 2014-11-12 23:48:09.409 316 11311.43 71.56 57188.73 88888.00 2014-11-12 23:48:09.909 316 11311.45 71.56 57188.70 88888.00 2014-11-12 23:48:10.409 316 11311.42 71.51 57188.70 88888.00 2014-11-12 23:48:10.909 316 11311.33 71.47 57188.78 88888.00 2014-11-12 23:48:11.409 316 11311.35 71.50 57188.76 88888.00 2014-11-12 23:48:11.909 316 11311.38 71.50 57188.65 88888.00 2014-11-12 23:48:12.409 316 11311.36 71.52 57188.68 88888.00 2014-11-12 23:48:12.909 316 11311.36 71.50 57188.65 88888.00 2014-11-12 23:48:13.409 316 11311.36 71.43 57188.65 88888.00 2014-11-12 23:48:13.909 316 11311.38 71.37 57188.60 88888.00 2014-11-12 23:48:14.409 316 11311.33 71.35 57188.60 88888.00 2014-11-12 23:48:14.909 316 11311.33 71.44 57188.61 88888.00 2014-11-12 23:48:15.409 316 11311.35 71.50 57188.60 88888.00 2014-11-12 23:48:15.909 316 11311.33 71.54 57188.67 88888.00 2014-11-12 23:48:16.409 316 11311.29 71.49 57188.67 88888.00 2014-11-12 23:48:16.909 316 11311.25 71.39 57188.61 88888.00 2014-11-12 23:48:17.409 316 11311.28 71.33 57188.54 88888.00 2014-11-12 23:48:17.909 316 11311.28 71.37 57188.56 88888.00 2014-11-12 23:48:18.409 316 11311.29 71.31 57188.52 88888.00 2014-11-12 23:48:18.909 316 11311.33 71.36 57188.55 88888.00 2014-11-12 23:48:19.409 316 11311.31 71.39 57188.62 88888.00 2014-11-12 23:48:19.909 316 11311.24 71.40 57188.61 88888.00 2014-11-12 23:48:20.409 316 11311.22 71.38 57188.57 88888.00 2014-11-12 23:48:20.909 316 11311.22 71.39 57188.62 88888.00 2014-11-12 23:48:21.409 316 11311.19 71.37 57188.60 88888.00 2014-11-12 23:48:21.909 316 11311.22 71.38 57188.56 88888.00 2014-11-12 23:48:22.409 316 11311.22 71.38 57188.54 88888.00 2014-11-12 23:48:22.909 316 11311.21 71.36 57188.49 88888.00 2014-11-12 23:48:23.409 316 11311.19 71.30 57188.46 88888.00 2014-11-12 23:48:23.909 316 11311.13 71.33 57188.52 88888.00 2014-11-12 23:48:24.409 316 11311.12 71.35 57188.56 88888.00 2014-11-12 23:48:24.909 316 11311.13 71.36 57188.61 88888.00 2014-11-12 23:48:25.409 316 11311.12 71.37 57188.66 88888.00 2014-11-12 23:48:25.909 316 11311.12 71.40 57188.67 88888.00 2014-11-12 23:48:26.409 316 11311.15 71.37 57188.61 88888.00 2014-11-12 23:48:26.909 316 11311.15 71.40 57188.60 88888.00 2014-11-12 23:48:27.409 316 11311.15 71.38 57188.60 88888.00 2014-11-12 23:48:27.909 316 11311.11 71.33 57188.55 88888.00 2014-11-12 23:48:28.409 316 11311.10 71.33 57188.54 88888.00 2014-11-12 23:48:28.909 316 11311.13 71.33 57188.54 88888.00 2014-11-12 23:48:29.409 316 11311.10 71.33 57188.54 88888.00 2014-11-12 23:48:29.909 316 11311.04 71.33 57188.57 88888.00 2014-11-12 23:48:30.409 316 11311.06 71.42 57188.54 88888.00 2014-11-12 23:48:30.909 316 11311.07 71.44 57188.57 88888.00 2014-11-12 23:48:31.409 316 11311.01 71.42 57188.65 88888.00 2014-11-12 23:48:31.909 316 11311.00 71.37 57188.74 88888.00 2014-11-12 23:48:32.409 316 11310.97 71.32 57188.73 88888.00 2014-11-12 23:48:32.909 316 11310.98 71.38 57188.68 88888.00 2014-11-12 23:48:33.409 316 11310.97 71.40 57188.63 88888.00 2014-11-12 23:48:33.909 316 11310.93 71.31 57188.59 88888.00 2014-11-12 23:48:34.409 316 11310.93 71.32 57188.60 88888.00 2014-11-12 23:48:34.909 316 11310.92 71.31 57188.61 88888.00 2014-11-12 23:48:35.409 316 11310.94 71.29 57188.61 88888.00 2014-11-12 23:48:35.909 316 11310.90 71.31 57188.52 88888.00 2014-11-12 23:48:36.409 316 11310.87 71.36 57188.61 88888.00 2014-11-12 23:48:36.909 316 11310.90 71.31 57188.60 88888.00 2014-11-12 23:48:37.409 316 11310.89 71.32 57188.66 88888.00 2014-11-12 23:48:37.909 316 11310.86 71.35 57188.69 88888.00 2014-11-12 23:48:38.409 316 11310.86 71.38 57188.66 88888.00 2014-11-12 23:48:38.909 316 11310.86 71.35 57188.66 88888.00 2014-11-12 23:48:39.409 316 11310.89 71.28 57188.68 88888.00 2014-11-12 23:48:39.909 316 11310.87 71.32 57188.60 88888.00 2014-11-12 23:48:40.409 316 11310.83 71.30 57188.52 88888.00 2014-11-12 23:48:40.909 316 11310.83 71.30 57188.49 88888.00 2014-11-12 23:48:41.409 316 11310.85 71.30 57188.50 88888.00 2014-11-12 23:48:41.909 316 11310.82 71.35 57188.52 88888.00 2014-11-12 23:48:42.409 316 11310.77 71.33 57188.50 88888.00 2014-11-12 23:48:42.909 316 11310.79 71.35 57188.55 88888.00 2014-11-12 23:48:43.409 316 11310.80 71.32 57188.62 88888.00 2014-11-12 23:48:43.909 316 11310.77 71.32 57188.67 88888.00 2014-11-12 23:48:44.409 316 11310.78 71.31 57188.60 88888.00 2014-11-12 23:48:44.909 316 11310.80 71.32 57188.53 88888.00 2014-11-12 23:48:45.409 316 11310.77 71.35 57188.55 88888.00 2014-11-12 23:48:45.909 316 11310.73 71.37 57188.54 88888.00 2014-11-12 23:48:46.409 316 11310.72 71.39 57188.54 88888.00 2014-11-12 23:48:46.909 316 11310.71 71.40 57188.44 88888.00 2014-11-12 23:48:47.409 316 11310.75 71.39 57188.47 88888.00 2014-11-12 23:48:47.909 316 11310.78 71.43 57188.49 88888.00 2014-11-12 23:48:48.409 316 11310.75 71.43 57188.55 88888.00 2014-11-12 23:48:48.909 316 11310.69 71.42 57188.53 88888.00 2014-11-12 23:48:49.409 316 11310.69 71.36 57188.53 88888.00 2014-11-12 23:48:49.909 316 11310.65 71.37 57188.50 88888.00 2014-11-12 23:48:50.409 316 11310.65 71.45 57188.48 88888.00 2014-11-12 23:48:50.909 316 11310.70 71.47 57188.48 88888.00 2014-11-12 23:48:51.409 316 11310.72 71.46 57188.52 88888.00 2014-11-12 23:48:51.909 316 11310.75 71.43 57188.57 88888.00 2014-11-12 23:48:52.409 316 11310.76 71.40 57188.59 88888.00 2014-11-12 23:48:52.909 316 11310.71 71.37 57188.55 88888.00 2014-11-12 23:48:53.409 316 11310.70 71.37 57188.55 88888.00 2014-11-12 23:48:53.909 316 11310.70 71.40 57188.56 88888.00 2014-11-12 23:48:54.409 316 11310.66 71.49 57188.49 88888.00 2014-11-12 23:48:54.909 316 11310.63 71.43 57188.49 88888.00 2014-11-12 23:48:55.409 316 11310.63 71.44 57188.49 88888.00 2014-11-12 23:48:55.909 316 11310.59 71.49 57188.55 88888.00 2014-11-12 23:48:56.409 316 11310.56 71.52 57188.56 88888.00 2014-11-12 23:48:56.909 316 11310.54 71.51 57188.52 88888.00 2014-11-12 23:48:57.409 316 11310.54 71.50 57188.57 88888.00 2014-11-12 23:48:57.909 316 11310.54 71.51 57188.57 88888.00 2014-11-12 23:48:58.409 316 11310.57 71.53 57188.61 88888.00 2014-11-12 23:48:58.909 316 11310.58 71.51 57188.61 88888.00 2014-11-12 23:48:59.409 316 11310.57 71.52 57188.60 88888.00 2014-11-12 23:48:59.909 316 11310.57 71.53 57188.56 88888.00 2014-11-12 23:49:00.409 316 11310.57 71.50 57188.56 88888.00 2014-11-12 23:49:00.909 316 11310.52 71.45 57188.67 88888.00 2014-11-12 23:49:01.409 316 11310.52 71.47 57188.68 88888.00 2014-11-12 23:49:01.909 316 11310.55 71.49 57188.60 88888.00 2014-11-12 23:49:02.409 316 11310.57 71.53 57188.56 88888.00 2014-11-12 23:49:02.909 316 11310.57 71.60 57188.62 88888.00 2014-11-12 23:49:03.409 316 11310.55 71.60 57188.67 88888.00 2014-11-12 23:49:03.909 316 11310.54 71.59 57188.65 88888.00 2014-11-12 23:49:04.409 316 11310.55 71.60 57188.59 88888.00 2014-11-12 23:49:04.909 316 11310.55 71.67 57188.65 88888.00 2014-11-12 23:49:05.409 316 11310.52 71.64 57188.72 88888.00 2014-11-12 23:49:05.909 316 11310.52 71.58 57188.74 88888.00 2014-11-12 23:49:06.409 316 11310.58 71.60 57188.73 88888.00 2014-11-12 23:49:06.909 316 11310.57 71.66 57188.79 88888.00 2014-11-12 23:49:07.409 316 11310.56 71.62 57188.74 88888.00 2014-11-12 23:49:07.909 316 11310.56 71.59 57188.78 88888.00 2014-11-12 23:49:08.409 316 11310.55 71.60 57188.82 88888.00 2014-11-12 23:49:08.909 316 11310.55 71.59 57188.80 88888.00 2014-11-12 23:49:09.409 316 11310.55 71.64 57188.75 88888.00 2014-11-12 23:49:09.909 316 11310.50 71.59 57188.72 88888.00 2014-11-12 23:49:10.409 316 11310.45 71.60 57188.73 88888.00 2014-11-12 23:49:10.909 316 11310.47 71.66 57188.70 88888.00 2014-11-12 23:49:11.409 316 11310.48 71.69 57188.69 88888.00 2014-11-12 23:49:11.909 316 11310.49 71.73 57188.79 88888.00 2014-11-12 23:49:12.409 316 11310.48 71.76 57188.79 88888.00 2014-11-12 23:49:12.909 316 11310.49 71.66 57188.81 88888.00 2014-11-12 23:49:13.409 316 11310.48 71.69 57188.78 88888.00 2014-11-12 23:49:13.909 316 11310.47 71.74 57188.76 88888.00 2014-11-12 23:49:14.409 316 11310.45 71.74 57188.80 88888.00 2014-11-12 23:49:14.909 316 11310.49 71.76 57188.75 88888.00 2014-11-12 23:49:15.409 316 11310.45 71.71 57188.72 88888.00 2014-11-12 23:49:15.909 316 11310.37 71.74 57188.76 88888.00 2014-11-12 23:49:16.409 316 11310.34 71.71 57188.79 88888.00 2014-11-12 23:49:16.909 316 11310.34 71.70 57188.79 88888.00 2014-11-12 23:49:17.409 316 11310.35 71.79 57188.80 88888.00 2014-11-12 23:49:17.909 316 11310.39 71.84 57188.79 88888.00 2014-11-12 23:49:18.409 316 11310.39 71.92 57188.88 88888.00 2014-11-12 23:49:18.909 316 11310.44 71.99 57188.88 88888.00 2014-11-12 23:49:19.409 316 11310.39 71.96 57188.85 88888.00 2014-11-12 23:49:19.909 316 11310.44 71.92 57188.85 88888.00 2014-11-12 23:49:20.410 316 11310.44 71.90 57188.82 88888.00 2014-11-12 23:49:20.910 316 11310.37 71.87 57188.81 88888.00 2014-11-12 23:49:21.410 316 11310.35 71.92 57188.88 88888.00 2014-11-12 23:49:21.910 316 11310.31 71.93 57188.86 88888.00 2014-11-12 23:49:22.410 316 11310.35 71.91 57188.85 88888.00 2014-11-12 23:49:22.910 316 11310.38 71.88 57188.88 88888.00 2014-11-12 23:49:23.410 316 11310.38 71.88 57188.95 88888.00 2014-11-12 23:49:23.910 316 11310.38 71.96 57188.95 88888.00 2014-11-12 23:49:24.410 316 11310.37 71.92 57188.99 88888.00 2014-11-12 23:49:24.910 316 11310.38 71.86 57188.99 88888.00 2014-11-12 23:49:25.410 316 11310.36 71.94 57189.00 88888.00 2014-11-12 23:49:25.910 316 11310.34 71.93 57189.04 88888.00 2014-11-12 23:49:26.410 316 11310.35 71.90 57188.98 88888.00 2014-11-12 23:49:26.910 316 11310.36 71.96 57188.99 88888.00 2014-11-12 23:49:27.410 316 11310.31 71.99 57188.91 88888.00 2014-11-12 23:49:27.910 316 11310.32 72.03 57188.95 88888.00 2014-11-12 23:49:28.410 316 11310.32 72.03 57189.01 88888.00 2014-11-12 23:49:28.910 316 11310.37 71.97 57189.12 88888.00 2014-11-12 23:49:29.410 316 11310.30 71.99 57189.12 88888.00 2014-11-12 23:49:29.910 316 11310.29 72.03 57189.18 88888.00 2014-11-12 23:49:30.410 316 11310.32 72.03 57189.10 88888.00 2014-11-12 23:49:30.910 316 11310.31 72.03 57189.08 88888.00 2014-11-12 23:49:31.410 316 11310.29 72.00 57189.06 88888.00 2014-11-12 23:49:31.910 316 11310.29 72.03 57189.02 88888.00 2014-11-12 23:49:32.410 316 11310.29 72.14 57189.04 88888.00 2014-11-12 23:49:32.910 316 11310.23 72.15 57189.07 88888.00 2014-11-12 23:49:33.410 316 11310.23 72.19 57189.14 88888.00 2014-11-12 23:49:33.910 316 11310.28 72.21 57189.19 88888.00 2014-11-12 23:49:34.410 316 11310.28 72.14 57189.17 88888.00 2014-11-12 23:49:34.910 316 11310.22 72.13 57189.17 88888.00 2014-11-12 23:49:35.410 316 11310.21 72.18 57189.19 88888.00 2014-11-12 23:49:35.910 316 11310.17 72.22 57189.18 88888.00 2014-11-12 23:49:36.410 316 11310.20 72.31 57189.23 88888.00 2014-11-12 23:49:36.910 316 11310.22 72.26 57189.26 88888.00 2014-11-12 23:49:37.410 316 11310.25 72.19 57189.14 88888.00 2014-11-12 23:49:37.910 316 11310.23 72.14 57189.16 88888.00 2014-11-12 23:49:38.410 316 11310.17 72.18 57189.17 88888.00 2014-11-12 23:49:38.910 316 11310.20 72.22 57189.27 88888.00 2014-11-12 23:49:39.410 316 11310.20 72.22 57189.24 88888.00 2014-11-12 23:49:39.910 316 11310.18 72.26 57189.24 88888.00 2014-11-12 23:49:40.410 316 11310.17 72.27 57189.25 88888.00 2014-11-12 23:49:40.910 316 11310.21 72.26 57189.21 88888.00 2014-11-12 23:49:41.410 316 11310.21 72.28 57189.19 88888.00 2014-11-12 23:49:41.910 316 11310.21 72.37 57189.20 88888.00 2014-11-12 23:49:42.410 316 11310.23 72.39 57189.17 88888.00 2014-11-12 23:49:42.910 316 11310.24 72.44 57189.31 88888.00 2014-11-12 23:49:43.410 316 11310.20 72.37 57189.26 88888.00 2014-11-12 23:49:43.910 316 11310.18 72.34 57189.19 88888.00 2014-11-12 23:49:44.410 316 11310.20 72.33 57189.24 88888.00 2014-11-12 23:49:44.910 316 11310.20 72.31 57189.30 88888.00 2014-11-12 23:49:45.410 316 11310.18 72.32 57189.29 88888.00 2014-11-12 23:49:45.910 316 11310.21 72.32 57189.29 88888.00 2014-11-12 23:49:46.410 316 11310.21 72.34 57189.25 88888.00 2014-11-12 23:49:46.910 316 11310.17 72.41 57189.21 88888.00 2014-11-12 23:49:47.410 316 11310.21 72.46 57189.29 88888.00 2014-11-12 23:49:47.910 316 11310.20 72.48 57189.37 88888.00 2014-11-12 23:49:48.410 316 11310.16 72.48 57189.37 88888.00 2014-11-12 23:49:48.910 316 11310.16 72.49 57189.40 88888.00 2014-11-12 23:49:49.410 316 11310.20 72.48 57189.45 88888.00 2014-11-12 23:49:49.910 316 11310.18 72.55 57189.47 88888.00 2014-11-12 23:49:50.410 316 11310.13 72.54 57189.44 88888.00 2014-11-12 23:49:50.910 316 11310.13 72.53 57189.39 88888.00 2014-11-12 23:49:51.410 316 11310.13 72.51 57189.37 88888.00 2014-11-12 23:49:51.910 316 11310.13 72.56 57189.32 88888.00 2014-11-12 23:49:52.410 316 11310.09 72.58 57189.34 88888.00 2014-11-12 23:49:52.910 316 11310.07 72.56 57189.36 88888.00 2014-11-12 23:49:53.410 316 11310.08 72.54 57189.39 88888.00 2014-11-12 23:49:53.910 316 11310.11 72.54 57189.42 88888.00 2014-11-12 23:49:54.410 316 11310.16 72.53 57189.44 88888.00 2014-11-12 23:49:54.910 316 11310.16 72.64 57189.37 88888.00 2014-11-12 23:49:55.410 316 11310.18 72.71 57189.39 88888.00 2014-11-12 23:49:55.910 316 11310.15 72.65 57189.38 88888.00 2014-11-12 23:49:56.410 316 11310.10 72.60 57189.33 88888.00 2014-11-12 23:49:56.910 316 11310.15 72.59 57189.36 88888.00 2014-11-12 23:49:57.410 316 11310.16 72.60 57189.37 88888.00 2014-11-12 23:49:57.910 316 11310.17 72.60 57189.33 88888.00 2014-11-12 23:49:58.410 316 11310.24 72.66 57189.38 88888.00 2014-11-12 23:49:58.910 316 11310.25 72.65 57189.38 88888.00 2014-11-12 23:49:59.410 316 11310.22 72.64 57189.43 88888.00 2014-11-12 23:49:59.910 316 11310.20 72.66 57189.44 88888.00 2014-11-12 23:50:00.410 316 11310.15 72.67 57189.44 88888.00 2014-11-12 23:50:00.910 316 11310.11 72.71 57189.40 88888.00 2014-11-12 23:50:01.410 316 11310.17 72.72 57189.44 88888.00 2014-11-12 23:50:01.910 316 11310.17 72.71 57189.38 88888.00 2014-11-12 23:50:02.410 316 11310.15 72.71 57189.34 88888.00 2014-11-12 23:50:02.910 316 11310.17 72.76 57189.33 88888.00 2014-11-12 23:50:03.410 316 11310.15 72.79 57189.29 88888.00 2014-11-12 23:50:03.910 316 11310.21 72.80 57189.33 88888.00 2014-11-12 23:50:04.410 316 11310.25 72.80 57189.37 88888.00 2014-11-12 23:50:04.910 316 11310.22 72.79 57189.46 88888.00 2014-11-12 23:50:05.410 316 11310.21 72.78 57189.46 88888.00 2014-11-12 23:50:05.910 316 11310.21 72.76 57189.52 88888.00 2014-11-12 23:50:06.410 316 11310.17 72.75 57189.53 88888.00 2014-11-12 23:50:06.910 316 11310.18 72.75 57189.52 88888.00 2014-11-12 23:50:07.410 316 11310.17 72.80 57189.45 88888.00 2014-11-12 23:50:07.910 316 11310.16 72.79 57189.49 88888.00 2014-11-12 23:50:08.410 316 11310.18 72.81 57189.49 88888.00 2014-11-12 23:50:08.910 316 11310.23 72.81 57189.52 88888.00 2014-11-12 23:50:09.410 316 11310.25 72.81 57189.55 88888.00 2014-11-12 23:50:09.910 316 11310.23 72.83 57189.50 88888.00 2014-11-12 23:50:10.410 316 11310.17 72.88 57189.52 88888.00 2014-11-12 23:50:10.910 316 11310.20 72.88 57189.58 88888.00 2014-11-12 23:50:11.410 316 11310.21 72.85 57189.52 88888.00 2014-11-12 23:50:11.910 316 11310.17 72.83 57189.56 88888.00 2014-11-12 23:50:12.410 316 11310.18 72.87 57189.59 88888.00 2014-11-12 23:50:12.910 316 11310.20 72.99 57189.63 88888.00 2014-11-12 23:50:13.410 316 11310.21 73.03 57189.64 88888.00 2014-11-12 23:50:13.910 316 11310.18 73.00 57189.59 88888.00 2014-11-12 23:50:14.410 316 11310.21 72.96 57189.59 88888.00 2014-11-12 23:50:14.910 316 11310.18 72.93 57189.57 88888.00 2014-11-12 23:50:15.410 316 11310.17 72.98 57189.61 88888.00 2014-11-12 23:50:15.910 316 11310.16 72.99 57189.63 88888.00 2014-11-12 23:50:16.410 316 11310.18 73.02 57189.62 88888.00 2014-11-12 23:50:16.910 316 11310.21 73.06 57189.62 88888.00 2014-11-12 23:50:17.410 316 11310.23 73.07 57189.61 88888.00 2014-11-12 23:50:17.910 316 11310.20 73.08 57189.58 88888.00 2014-11-12 23:50:18.410 316 11310.17 73.05 57189.55 88888.00 2014-11-12 23:50:18.910 316 11310.21 73.00 57189.53 88888.00 2014-11-12 23:50:19.410 316 11310.22 72.99 57189.51 88888.00 2014-11-12 23:50:19.910 316 11310.22 73.05 57189.51 88888.00 2014-11-12 23:50:20.410 316 11310.21 73.02 57189.52 88888.00 2014-11-12 23:50:20.910 316 11310.18 73.06 57189.52 88888.00 2014-11-12 23:50:21.410 316 11310.18 73.08 57189.50 88888.00 2014-11-12 23:50:21.910 316 11310.22 73.08 57189.47 88888.00 2014-11-12 23:50:22.410 316 11310.22 73.07 57189.53 88888.00 2014-11-12 23:50:22.910 316 11310.22 73.07 57189.56 88888.00 2014-11-12 23:50:23.410 316 11310.21 73.10 57189.59 88888.00 2014-11-12 23:50:23.910 316 11310.25 73.10 57189.66 88888.00 2014-11-12 23:50:24.410 316 11310.21 73.21 57189.68 88888.00 2014-11-12 23:50:24.910 316 11310.22 73.24 57189.62 88888.00 2014-11-12 23:50:25.410 316 11310.25 73.22 57189.64 88888.00 2014-11-12 23:50:25.910 316 11310.23 73.16 57189.64 88888.00 2014-11-12 23:50:26.410 316 11310.24 73.16 57189.58 88888.00 2014-11-12 23:50:26.910 316 11310.25 73.19 57189.52 88888.00 2014-11-12 23:50:27.410 316 11310.24 73.14 57189.51 88888.00 2014-11-12 23:50:27.910 316 11310.22 73.16 57189.53 88888.00 2014-11-12 23:50:28.410 316 11310.22 73.20 57189.51 88888.00 2014-11-12 23:50:28.910 316 11310.24 73.27 57189.53 88888.00 2014-11-12 23:50:29.410 316 11310.29 73.32 57189.56 88888.00 2014-11-12 23:50:29.910 316 11310.27 73.34 57189.62 88888.00 2014-11-12 23:50:30.410 316 11310.27 73.29 57189.57 88888.00 2014-11-12 23:50:30.910 316 11310.29 73.24 57189.57 88888.00 2014-11-12 23:50:31.410 316 11310.35 73.24 57189.65 88888.00 2014-11-12 23:50:31.910 316 11310.34 73.24 57189.65 88888.00 2014-11-12 23:50:32.410 316 11310.34 73.30 57189.64 88888.00 2014-11-12 23:50:32.910 316 11310.32 73.33 57189.65 88888.00 2014-11-12 23:50:33.410 316 11310.31 73.36 57189.65 88888.00 2014-11-12 23:50:33.910 316 11310.30 73.36 57189.62 88888.00 2014-11-12 23:50:34.410 316 11310.29 73.36 57189.62 88888.00 2014-11-12 23:50:34.910 316 11310.30 73.36 57189.61 88888.00 2014-11-12 23:50:35.410 316 11310.35 73.39 57189.58 88888.00 2014-11-12 23:50:35.910 316 11310.37 73.41 57189.61 88888.00 2014-11-12 23:50:36.410 316 11310.37 73.41 57189.68 88888.00 2014-11-12 23:50:36.910 316 11310.39 73.41 57189.65 88888.00 2014-11-12 23:50:37.410 316 11310.41 73.41 57189.65 88888.00 2014-11-12 23:50:37.910 316 11310.39 73.42 57189.63 88888.00 2014-11-12 23:50:38.410 316 11310.41 73.42 57189.63 88888.00 2014-11-12 23:50:38.910 316 11310.38 73.37 57189.65 88888.00 2014-11-12 23:50:39.410 316 11310.38 73.39 57189.59 88888.00 2014-11-12 23:50:39.910 316 11310.39 73.39 57189.58 88888.00 2014-11-12 23:50:40.410 316 11310.35 73.40 57189.59 88888.00 2014-11-12 23:50:40.910 316 11310.34 73.44 57189.56 88888.00 2014-11-12 23:50:41.410 316 11310.41 73.48 57189.59 88888.00 2014-11-12 23:50:41.910 316 11310.42 73.55 57189.68 88888.00 2014-11-12 23:50:42.410 316 11310.43 73.53 57189.68 88888.00 2014-11-12 23:50:42.910 316 11310.45 73.50 57189.75 88888.00 2014-11-12 23:50:43.410 316 11310.45 73.48 57189.71 88888.00 2014-11-12 23:50:43.910 316 11310.45 73.47 57189.74 88888.00 2014-11-12 23:50:44.410 316 11310.42 73.47 57189.77 88888.00 2014-11-12 23:50:44.910 316 11310.43 73.49 57189.70 88888.00 2014-11-12 23:50:45.410 316 11310.45 73.47 57189.64 88888.00 2014-11-12 23:50:45.910 316 11310.49 73.50 57189.65 88888.00 2014-11-12 23:50:46.410 316 11310.49 73.55 57189.65 88888.00 2014-11-12 23:50:46.910 316 11310.47 73.50 57189.65 88888.00 2014-11-12 23:50:47.410 316 11310.48 73.51 57189.61 88888.00 2014-11-12 23:50:47.910 316 11310.45 73.62 57189.59 88888.00 2014-11-12 23:50:48.410 316 11310.45 73.62 57189.53 88888.00 2014-11-12 23:50:48.910 316 11310.51 73.62 57189.57 88888.00 2014-11-12 23:50:49.410 316 11310.49 73.60 57189.65 88888.00 2014-11-12 23:50:49.910 316 11310.45 73.56 57189.79 88888.00 2014-11-12 23:50:50.410 316 11310.50 73.57 57189.76 88888.00 2014-11-12 23:50:50.910 316 11310.50 73.58 57189.71 88888.00 2014-11-12 23:50:51.410 316 11310.45 73.66 57189.68 88888.00 2014-11-12 23:50:51.910 316 11310.49 73.61 57189.63 88888.00 2014-11-12 23:50:52.410 316 11310.52 73.58 57189.69 88888.00 2014-11-12 23:50:52.910 316 11310.50 73.61 57189.71 88888.00 2014-11-12 23:50:53.410 316 11310.48 73.62 57189.74 88888.00 2014-11-12 23:50:53.910 316 11310.45 73.62 57189.72 88888.00 2014-11-12 23:50:54.410 316 11310.48 73.64 57189.75 88888.00 2014-11-12 23:50:54.910 316 11310.50 73.63 57189.66 88888.00 2014-11-12 23:50:55.410 316 11310.54 73.58 57189.59 88888.00 2014-11-12 23:50:55.910 316 11310.55 73.56 57189.58 88888.00 2014-11-12 23:50:56.410 316 11310.56 73.56 57189.64 88888.00 2014-11-12 23:50:56.910 316 11310.59 73.62 57189.62 88888.00 2014-11-12 23:50:57.410 316 11310.58 73.64 57189.69 88888.00 2014-11-12 23:50:57.910 316 11310.64 73.60 57189.69 88888.00 2014-11-12 23:50:58.410 316 11310.58 73.62 57189.66 88888.00 2014-11-12 23:50:58.910 316 11310.58 73.66 57189.70 88888.00 2014-11-12 23:50:59.410 316 11310.57 73.66 57189.66 88888.00 2014-11-12 23:50:59.910 316 11310.57 73.63 57189.64 88888.00 2014-11-12 23:51:00.410 316 11310.59 73.64 57189.66 88888.00 2014-11-12 23:51:00.910 316 11310.57 73.63 57189.59 88888.00 2014-11-12 23:51:01.410 316 11310.57 73.66 57189.56 88888.00 2014-11-12 23:51:01.910 316 11310.59 73.58 57189.57 88888.00 2014-11-12 23:51:02.410 316 11310.58 73.55 57189.62 88888.00 2014-11-12 23:51:02.910 316 11310.59 73.58 57189.58 88888.00 2014-11-12 23:51:03.410 316 11310.56 73.61 57189.62 88888.00 2014-11-12 23:51:03.910 316 11310.58 73.56 57189.62 88888.00 2014-11-12 23:51:04.410 316 11310.58 73.57 57189.68 88888.00 2014-11-12 23:51:04.910 316 11310.61 73.61 57189.70 88888.00 2014-11-12 23:51:05.410 316 11310.56 73.68 57189.79 88888.00 2014-11-12 23:51:05.910 316 11310.56 73.60 57189.71 88888.00 2014-11-12 23:51:06.410 316 11310.61 73.58 57189.64 88888.00 2014-11-12 23:51:06.910 316 11310.62 73.56 57189.59 88888.00 2014-11-12 23:51:07.410 316 11310.61 73.55 57189.68 88888.00 2014-11-12 23:51:07.910 316 11310.59 73.55 57189.70 88888.00 2014-11-12 23:51:08.410 316 11310.59 73.56 57189.72 88888.00 2014-11-12 23:51:08.910 316 11310.59 73.55 57189.70 88888.00 2014-11-12 23:51:09.410 316 11310.59 73.50 57189.74 88888.00 2014-11-12 23:51:09.910 316 11310.63 73.48 57189.83 88888.00 2014-11-12 23:51:10.410 316 11310.65 73.51 57189.78 88888.00 2014-11-12 23:51:10.910 316 11310.61 73.56 57189.77 88888.00 2014-11-12 23:51:11.410 316 11310.57 73.55 57189.72 88888.00 2014-11-12 23:51:11.910 316 11310.63 73.54 57189.69 88888.00 2014-11-12 23:51:12.410 316 11310.63 73.51 57189.66 88888.00 2014-11-12 23:51:12.910 316 11310.61 73.54 57189.72 88888.00 2014-11-12 23:51:13.410 316 11310.58 73.55 57189.79 88888.00 2014-11-12 23:51:13.910 316 11310.59 73.63 57189.77 88888.00 2014-11-12 23:51:14.410 316 11310.61 73.57 57189.81 88888.00 2014-11-12 23:51:14.910 316 11310.62 73.54 57189.88 88888.00 2014-11-12 23:51:15.410 316 11310.64 73.55 57189.90 88888.00 2014-11-12 23:51:15.910 316 11310.63 73.53 57189.84 88888.00 2014-11-12 23:51:16.410 316 11310.63 73.49 57189.84 88888.00 2014-11-12 23:51:16.910 316 11310.62 73.55 57189.91 88888.00 2014-11-12 23:51:17.410 316 11310.58 73.57 57189.91 88888.00 2014-11-12 23:51:17.910 316 11310.61 73.58 57190.00 88888.00 2014-11-12 23:51:18.410 316 11310.61 73.60 57190.08 88888.00 2014-11-12 23:51:18.910 316 11310.65 73.60 57189.94 88888.00 2014-11-12 23:51:19.410 316 11310.62 73.56 57189.89 88888.00 2014-11-12 23:51:19.910 316 11310.64 73.53 57189.84 88888.00 2014-11-12 23:51:20.410 316 11310.59 73.56 57189.90 88888.00 2014-11-12 23:51:20.910 316 11310.52 73.57 57189.91 88888.00 2014-11-12 23:51:21.410 316 11310.51 73.63 57189.91 88888.00 2014-11-12 23:51:21.910 316 11310.54 73.61 57189.89 88888.00 2014-11-12 23:51:22.410 316 11310.57 73.56 57189.89 88888.00 2014-11-12 23:51:22.910 316 11310.58 73.53 57189.96 88888.00 2014-11-12 23:51:23.410 316 11310.59 73.55 57190.03 88888.00 2014-11-12 23:51:23.910 316 11310.58 73.56 57190.15 88888.00 2014-11-12 23:51:24.410 316 11310.56 73.60 57190.16 88888.00 2014-11-12 23:51:24.910 316 11310.56 73.60 57190.27 88888.00 2014-11-12 23:51:25.410 316 11310.51 73.56 57190.21 88888.00 2014-11-12 23:51:25.910 316 11310.50 73.56 57190.17 88888.00 2014-11-12 23:51:26.410 316 11310.52 73.62 57190.09 88888.00 2014-11-12 23:51:26.910 316 11310.55 73.63 57190.08 88888.00 2014-11-12 23:51:27.410 316 11310.50 73.60 57190.07 88888.00 2014-11-12 23:51:27.910 316 11310.47 73.62 57190.13 88888.00 2014-11-12 23:51:28.410 316 11310.49 73.69 57190.10 88888.00 2014-11-12 23:51:28.910 316 11310.51 73.70 57190.11 88888.00 2014-11-12 23:51:29.410 316 11310.48 73.64 57190.13 88888.00 2014-11-12 23:51:29.910 316 11310.45 73.63 57190.14 88888.00 2014-11-12 23:51:30.410 316 11310.41 73.66 57190.19 88888.00 2014-11-12 23:51:30.910 316 11310.42 73.62 57190.17 88888.00 2014-11-12 23:51:31.410 316 11310.44 73.61 57190.21 88888.00 2014-11-12 23:51:31.910 316 11310.41 73.57 57190.17 88888.00 2014-11-12 23:51:32.410 316 11310.43 73.57 57190.24 88888.00 2014-11-12 23:51:32.910 316 11310.42 73.53 57190.34 88888.00 2014-11-12 23:51:33.410 316 11310.39 73.50 57190.32 88888.00 2014-11-12 23:51:33.910 316 11310.37 73.51 57190.35 88888.00 2014-11-12 23:51:34.410 316 11310.36 73.48 57190.39 88888.00 2014-11-12 23:51:34.910 316 11310.39 73.48 57190.42 88888.00 2014-11-12 23:51:35.410 316 11310.43 73.54 57190.46 88888.00 2014-11-12 23:51:35.910 316 11310.44 73.51 57190.53 88888.00 2014-11-12 23:51:36.410 316 11310.41 73.54 57190.49 88888.00 2014-11-12 23:51:36.910 316 11310.38 73.50 57190.46 88888.00 2014-11-12 23:51:37.410 316 11310.39 73.54 57190.45 88888.00 2014-11-12 23:51:37.910 316 11310.37 73.54 57190.45 88888.00 2014-11-12 23:51:38.410 316 11310.34 73.55 57190.53 88888.00 2014-11-12 23:51:38.910 316 11310.29 73.54 57190.66 88888.00 2014-11-12 23:51:39.410 316 11310.27 73.49 57190.78 88888.00 2014-11-12 23:51:39.910 316 11310.27 73.50 57190.77 88888.00 2014-11-12 23:51:40.410 316 11310.27 73.49 57190.77 88888.00 2014-11-12 23:51:40.910 316 11310.27 73.50 57190.64 88888.00 2014-11-12 23:51:41.410 316 11310.34 73.50 57190.66 88888.00 2014-11-12 23:51:41.910 316 11310.37 73.50 57190.72 88888.00 2014-11-12 23:51:42.410 316 11310.34 73.50 57190.72 88888.00 2014-11-12 23:51:42.910 316 11310.36 73.58 57190.80 88888.00 2014-11-12 23:51:43.410 316 11310.35 73.63 57190.80 88888.00 2014-11-12 23:51:43.910 316 11310.32 73.66 57190.88 88888.00 2014-11-12 23:51:44.410 316 11310.35 73.62 57190.91 88888.00 2014-11-12 23:51:44.910 316 11310.37 73.56 57191.01 88888.00 2014-11-12 23:51:45.410 316 11310.36 73.55 57191.05 88888.00 2014-11-12 23:51:45.910 316 11310.31 73.60 57191.06 88888.00 2014-11-12 23:51:46.410 316 11310.31 73.58 57191.10 88888.00 2014-11-12 23:51:46.910 316 11310.32 73.54 57191.09 88888.00 2014-11-12 23:51:47.410 316 11310.28 73.53 57191.01 88888.00 2014-11-12 23:51:47.910 316 11310.25 73.51 57191.04 88888.00 2014-11-12 23:51:48.410 316 11310.23 73.46 57191.15 88888.00 2014-11-12 23:51:48.910 316 11310.24 73.51 57191.23 88888.00 2014-11-12 23:51:49.410 316 11310.27 73.54 57191.35 88888.00 2014-11-12 23:51:49.910 316 11310.24 73.51 57191.35 88888.00 2014-11-12 23:51:50.410 316 11310.24 73.53 57191.31 88888.00 2014-11-12 23:51:50.910 316 11310.23 73.49 57191.29 88888.00 2014-11-12 23:51:51.410 316 11310.23 73.42 57191.29 88888.00 2014-11-12 23:51:51.910 316 11310.22 73.43 57191.36 88888.00 2014-11-12 23:51:52.410 316 11310.23 73.43 57191.43 88888.00 2014-11-12 23:51:52.910 316 11310.22 73.50 57191.41 88888.00 2014-11-12 23:51:53.410 316 11310.23 73.47 57191.44 88888.00 2014-11-12 23:51:53.910 316 11310.22 73.41 57191.49 88888.00 2014-11-12 23:51:54.410 316 11310.17 73.44 57191.54 88888.00 2014-11-12 23:51:54.910 316 11310.14 73.48 57191.62 88888.00 2014-11-12 23:51:55.410 316 11310.13 73.47 57191.70 88888.00 2014-11-12 23:51:55.910 316 11310.13 73.48 57191.74 88888.00 2014-11-12 23:51:56.410 316 11310.14 73.54 57191.74 88888.00 2014-11-12 23:51:56.910 316 11310.13 73.48 57191.84 88888.00 2014-11-12 23:51:57.410 316 11310.14 73.47 57191.84 88888.00 2014-11-12 23:51:57.910 316 11310.14 73.43 57191.81 88888.00 2014-11-12 23:51:58.410 316 11310.11 73.41 57191.86 88888.00 2014-11-12 23:51:58.910 316 11310.14 73.41 57191.92 88888.00 2014-11-12 23:51:59.410 316 11310.15 73.46 57191.88 88888.00 2014-11-12 23:51:59.910 316 11310.11 73.40 57191.90 88888.00 2014-11-12 23:52:00.410 316 11310.10 73.40 57191.93 88888.00 2014-11-12 23:52:00.910 316 11310.10 73.41 57192.05 88888.00 2014-11-12 23:52:01.410 316 11310.13 73.43 57192.12 88888.00 2014-11-12 23:52:01.910 316 11310.15 73.49 57192.13 88888.00 2014-11-12 23:52:02.410 316 11310.11 73.50 57192.23 88888.00 2014-11-12 23:52:02.910 316 11310.10 73.48 57192.21 88888.00 2014-11-12 23:52:03.410 316 11310.08 73.37 57192.19 88888.00 2014-11-12 23:52:03.910 316 11310.06 73.32 57192.28 88888.00 2014-11-12 23:52:04.410 316 11310.08 73.33 57192.38 88888.00 2014-11-12 23:52:04.910 316 11310.07 73.33 57192.35 88888.00 2014-11-12 23:52:05.410 316 11310.01 73.37 57192.47 88888.00 2014-11-12 23:52:05.910 316 11310.02 73.36 57192.48 88888.00 2014-11-12 23:52:06.410 316 11310.06 73.33 57192.54 88888.00 2014-11-12 23:52:06.910 316 11310.01 73.36 57192.66 88888.00 2014-11-12 23:52:07.410 316 11310.02 73.34 57192.66 88888.00 2014-11-12 23:52:07.910 316 11310.02 73.36 57192.77 88888.00 2014-11-12 23:52:08.410 316 11309.97 73.36 57192.77 88888.00 2014-11-12 23:52:08.910 316 11309.96 73.37 57192.79 88888.00 2014-11-12 23:52:09.410 316 11310.00 73.43 57192.86 88888.00 2014-11-12 23:52:09.910 316 11309.99 73.44 57192.92 88888.00 2014-11-12 23:52:10.410 316 11310.00 73.41 57192.93 88888.00 2014-11-12 23:52:10.910 316 11309.99 73.37 57192.99 88888.00 2014-11-12 23:52:11.410 316 11309.99 73.47 57193.05 88888.00 2014-11-12 23:52:11.910 316 11310.01 73.51 57193.05 88888.00 2014-11-12 23:52:12.410 316 11309.96 73.46 57193.14 88888.00 2014-11-12 23:52:12.910 316 11309.94 73.40 57193.28 88888.00 2014-11-12 23:52:13.410 316 11309.94 73.34 57193.21 88888.00 2014-11-12 23:52:13.910 316 11309.92 73.34 57193.24 88888.00 2014-11-12 23:52:14.410 316 11309.89 73.40 57193.29 88888.00 2014-11-12 23:52:14.910 316 11309.89 73.39 57193.30 88888.00 2014-11-12 23:52:15.410 316 11309.87 73.36 57193.42 88888.00 2014-11-12 23:52:15.910 316 11309.83 73.36 57193.44 88888.00 2014-11-12 23:52:16.410 316 11309.83 73.39 57193.48 88888.00 2014-11-12 23:52:16.910 316 11309.86 73.39 57193.48 88888.00 2014-11-12 23:52:17.410 316 11309.85 73.43 57193.48 88888.00 2014-11-12 23:52:17.910 316 11309.83 73.46 57193.49 88888.00 2014-11-12 23:52:18.410 316 11309.86 73.36 57193.56 88888.00 2014-11-12 23:52:18.910 316 11309.89 73.34 57193.69 88888.00 2014-11-12 23:52:19.410 316 11309.83 73.32 57193.75 88888.00 2014-11-12 23:52:19.910 316 11309.81 73.29 57193.77 88888.00 2014-11-12 23:52:20.410 316 11309.85 73.33 57193.75 88888.00 2014-11-12 23:52:20.910 316 11309.80 73.32 57193.69 88888.00 2014-11-12 23:52:21.410 316 11309.79 73.30 57193.62 88888.00 2014-11-12 23:52:21.910 316 11309.79 73.34 57193.70 88888.00 2014-11-12 23:52:22.410 316 11309.78 73.35 57193.80 88888.00 2014-11-12 23:52:22.910 316 11309.78 73.36 57193.87 88888.00 2014-11-12 23:52:23.410 316 11309.79 73.34 57193.91 88888.00 2014-11-12 23:52:23.910 316 11309.76 73.36 57193.98 88888.00 2014-11-12 23:52:24.410 316 11309.74 73.34 57193.94 88888.00 2014-11-12 23:52:24.910 316 11309.74 73.36 57193.95 88888.00 2014-11-12 23:52:25.410 316 11309.71 73.34 57193.98 88888.00 2014-11-12 23:52:25.910 316 11309.67 73.37 57194.00 88888.00 2014-11-12 23:52:26.410 316 11309.69 73.37 57194.05 88888.00 2014-11-12 23:52:26.910 316 11309.72 73.37 57194.08 88888.00 2014-11-12 23:52:27.410 316 11309.73 73.39 57194.01 88888.00 2014-11-12 23:52:27.910 316 11309.69 73.37 57194.01 88888.00 2014-11-12 23:52:28.410 316 11309.65 73.37 57194.17 88888.00 2014-11-12 23:52:28.910 316 11309.64 73.39 57194.22 88888.00 2014-11-12 23:52:29.410 316 11309.71 73.40 57194.25 88888.00 2014-11-12 23:52:29.910 316 11309.65 73.39 57194.24 88888.00 2014-11-12 23:52:30.411 316 11309.65 73.36 57194.21 88888.00 2014-11-12 23:52:30.911 316 11309.65 73.35 57194.28 88888.00 2014-11-12 23:52:31.411 316 11309.65 73.37 57194.39 88888.00 2014-11-12 23:52:31.911 316 11309.61 73.42 57194.40 88888.00 2014-11-12 23:52:32.411 316 11309.66 73.39 57194.47 88888.00 2014-11-12 23:52:32.911 316 11309.62 73.36 57194.50 88888.00 2014-11-12 23:52:33.411 316 11309.60 73.37 57194.56 88888.00 2014-11-12 23:52:33.911 316 11309.59 73.33 57194.56 88888.00 2014-11-12 23:52:34.411 316 11309.55 73.33 57194.47 88888.00 2014-11-12 23:52:34.911 316 11309.54 73.35 57194.41 88888.00 2014-11-12 23:52:35.411 316 11309.45 73.34 57194.38 88888.00 2014-11-12 23:52:35.911 316 11309.46 73.35 57194.43 88888.00 2014-11-12 23:52:36.411 316 11309.52 73.35 57194.45 88888.00 2014-11-12 23:52:36.911 316 11309.47 73.30 57194.43 88888.00 2014-11-12 23:52:37.411 316 11309.51 73.34 57194.41 88888.00 2014-11-12 23:52:37.911 316 11309.50 73.35 57194.50 88888.00 2014-11-12 23:52:38.411 316 11309.48 73.29 57194.51 88888.00 2014-11-12 23:52:38.911 316 11309.47 73.24 57194.53 88888.00 2014-11-12 23:52:39.411 316 11309.48 73.27 57194.53 88888.00 2014-11-12 23:52:39.911 316 11309.52 73.28 57194.58 88888.00 2014-11-12 23:52:40.411 316 11309.50 73.27 57194.57 88888.00 2014-11-12 23:52:40.911 316 11309.47 73.26 57194.58 88888.00 2014-11-12 23:52:41.411 316 11309.46 73.23 57194.62 88888.00 2014-11-12 23:52:41.911 316 11309.46 73.21 57194.65 88888.00 2014-11-12 23:52:42.411 316 11309.38 73.24 57194.64 88888.00 2014-11-12 23:52:42.911 316 11309.38 73.23 57194.63 88888.00 2014-11-12 23:52:43.411 316 11309.43 73.22 57194.65 88888.00 2014-11-12 23:52:43.911 316 11309.46 73.24 57194.72 88888.00 2014-11-12 23:52:44.411 316 11309.40 73.27 57194.76 88888.00 2014-11-12 23:52:44.911 316 11309.38 73.26 57194.83 88888.00 2014-11-12 23:52:45.411 316 11309.38 73.23 57194.89 88888.00 2014-11-12 23:52:45.911 316 11309.39 73.24 57194.85 88888.00 2014-11-12 23:52:46.411 316 11309.39 73.24 57194.88 88888.00 2014-11-12 23:52:46.911 316 11309.37 73.27 57194.89 88888.00 2014-11-12 23:52:47.411 316 11309.34 73.26 57194.88 88888.00 2014-11-12 23:52:47.911 316 11309.34 73.27 57194.91 88888.00 2014-11-12 23:52:48.411 316 11309.32 73.29 57194.96 88888.00 2014-11-12 23:52:48.911 316 11309.34 73.27 57194.95 88888.00 2014-11-12 23:52:49.411 316 11309.32 73.22 57195.02 88888.00 2014-11-12 23:52:49.911 316 11309.29 73.26 57195.02 88888.00 2014-11-12 23:52:50.411 316 11309.27 73.24 57195.04 88888.00 2014-11-12 23:52:50.911 316 11309.29 73.22 57195.05 88888.00 2014-11-12 23:52:51.411 316 11309.34 73.24 57194.99 88888.00 2014-11-12 23:52:51.911 316 11309.30 73.20 57194.90 88888.00 2014-11-12 23:52:52.411 316 11309.31 73.21 57194.90 88888.00 2014-11-12 23:52:52.911 316 11309.30 73.26 57194.92 88888.00 2014-11-12 23:52:53.411 316 11309.31 73.21 57194.96 88888.00 2014-11-12 23:52:53.911 316 11309.32 73.23 57195.03 88888.00 2014-11-12 23:52:54.411 316 11309.27 73.24 57195.04 88888.00 2014-11-12 23:52:54.911 316 11309.30 73.20 57195.07 88888.00 2014-11-12 23:52:55.411 316 11309.31 73.21 57195.11 88888.00 2014-11-12 23:52:55.911 316 11309.30 73.28 57195.13 88888.00 2014-11-12 23:52:56.411 316 11309.30 73.28 57195.05 88888.00 2014-11-12 23:52:56.911 316 11309.32 73.27 57195.03 88888.00 2014-11-12 23:52:57.411 316 11309.34 73.27 57195.08 88888.00 2014-11-12 23:52:57.911 316 11309.29 73.28 57195.16 88888.00 2014-11-12 23:52:58.411 316 11309.29 73.32 57195.13 88888.00 2014-11-12 23:52:58.911 316 11309.31 73.29 57195.13 88888.00 2014-11-12 23:52:59.411 316 11309.29 73.24 57195.14 88888.00 2014-11-12 23:52:59.911 316 11309.27 73.20 57195.16 88888.00 2014-11-12 23:53:00.411 316 11309.27 73.19 57195.11 88888.00 2014-11-12 23:53:00.911 316 11309.25 73.24 57195.13 88888.00 2014-11-12 23:53:01.411 316 11309.22 73.28 57195.16 88888.00 2014-11-12 23:53:01.911 316 11309.19 73.28 57195.18 88888.00 2014-11-12 23:53:02.411 316 11309.18 73.27 57195.16 88888.00 2014-11-12 23:53:02.911 316 11309.26 73.24 57195.14 88888.00 2014-11-12 23:53:03.411 316 11309.27 73.26 57195.14 88888.00 2014-11-12 23:53:03.911 316 11309.22 73.23 57195.14 88888.00 2014-11-12 23:53:04.411 316 11309.22 73.24 57195.16 88888.00 2014-11-12 23:53:04.911 316 11309.23 73.24 57195.21 88888.00 2014-11-12 23:53:05.411 316 11309.23 73.22 57195.27 88888.00 2014-11-12 23:53:05.911 316 11309.23 73.26 57195.28 88888.00 2014-11-12 23:53:06.411 316 11309.23 73.29 57195.23 88888.00 2014-11-12 23:53:06.911 316 11309.22 73.26 57195.23 88888.00 2014-11-12 23:53:07.411 316 11309.23 73.22 57195.23 88888.00 2014-11-12 23:53:07.911 316 11309.22 73.22 57195.23 88888.00 2014-11-12 23:53:08.411 316 11309.22 73.21 57195.22 88888.00 2014-11-12 23:53:08.911 316 11309.19 73.21 57195.22 88888.00 2014-11-12 23:53:09.411 316 11309.16 73.23 57195.22 88888.00 2014-11-12 23:53:09.911 316 11309.18 73.22 57195.24 88888.00 2014-11-12 23:53:10.411 316 11309.16 73.17 57195.24 88888.00 2014-11-12 23:53:10.911 316 11309.18 73.19 57195.23 88888.00 2014-11-12 23:53:11.411 316 11309.22 73.21 57195.23 88888.00 2014-11-12 23:53:11.911 316 11309.23 73.22 57195.28 88888.00 2014-11-12 23:53:12.411 316 11309.24 73.23 57195.36 88888.00 2014-11-12 23:53:12.911 316 11309.24 73.22 57195.45 88888.00 2014-11-12 23:53:13.411 316 11309.20 73.23 57195.53 88888.00 2014-11-12 23:53:13.911 316 11309.16 73.27 57195.61 88888.00 2014-11-12 23:53:14.411 316 11309.17 73.24 57195.41 88888.00 2014-11-12 23:53:14.911 316 11309.18 73.22 57195.29 88888.00 2014-11-12 23:53:15.411 316 11309.17 73.21 57195.21 88888.00 2014-11-12 23:53:15.911 316 11309.15 73.20 57195.13 88888.00 2014-11-12 23:53:16.411 316 11309.18 73.20 57195.14 88888.00 2014-11-12 23:53:16.911 316 11309.17 73.22 57195.10 88888.00 2014-11-12 23:53:17.411 316 11309.18 73.23 57195.14 88888.00 2014-11-12 23:53:17.911 316 11309.17 73.28 57195.14 88888.00 2014-11-12 23:53:18.411 316 11309.19 73.29 57195.15 88888.00 2014-11-12 23:53:18.911 316 11309.17 73.27 57195.17 88888.00 2014-11-12 23:53:19.411 316 11309.16 73.27 57195.18 88888.00 2014-11-12 23:53:19.911 316 11309.10 73.27 57195.18 88888.00 2014-11-12 23:53:20.411 316 11309.08 73.23 57195.18 88888.00 2014-11-12 23:53:20.911 316 11309.10 73.22 57195.17 88888.00 2014-11-12 23:53:21.411 316 11309.09 73.22 57195.18 88888.00 2014-11-12 23:53:21.911 316 11309.09 73.21 57195.14 88888.00 2014-11-12 23:53:22.411 316 11309.09 73.20 57195.17 88888.00 2014-11-12 23:53:22.911 316 11309.10 73.17 57195.24 88888.00 2014-11-12 23:53:23.411 316 11309.09 73.19 57195.20 88888.00 2014-11-12 23:53:23.911 316 11309.03 73.17 57195.23 88888.00 2014-11-12 23:53:24.411 316 11309.11 73.16 57195.21 88888.00 2014-11-12 23:53:24.911 316 11309.08 73.14 57195.20 88888.00 2014-11-12 23:53:25.411 316 11309.05 73.13 57195.21 88888.00 2014-11-12 23:53:25.911 316 11309.04 73.14 57195.16 88888.00 2014-11-12 23:53:26.411 316 11309.00 73.12 57195.09 88888.00 2014-11-12 23:53:26.911 316 11309.03 73.14 57195.11 88888.00 2014-11-12 23:53:27.411 316 11309.05 73.16 57195.14 88888.00 2014-11-12 23:53:27.911 316 11309.02 73.16 57195.11 88888.00 2014-11-12 23:53:28.411 316 11309.04 73.14 57195.04 88888.00 2014-11-12 23:53:28.911 316 11309.02 73.17 57195.03 88888.00 2014-11-12 23:53:29.411 316 11308.99 73.20 57195.01 88888.00 2014-11-12 23:53:29.911 316 11309.00 73.22 57195.05 88888.00 2014-11-12 23:53:30.411 316 11309.03 73.26 57195.07 88888.00 2014-11-12 23:53:30.911 316 11309.03 73.21 57194.98 88888.00 2014-11-12 23:53:31.411 316 11308.98 73.06 57194.97 88888.00 2014-11-12 23:53:31.911 316 11308.99 73.14 57195.03 88888.00 2014-11-12 23:53:32.411 316 11308.99 73.19 57195.03 88888.00 2014-11-12 23:53:32.911 316 11309.00 73.26 57195.13 88888.00 2014-11-12 23:53:33.411 316 11308.99 73.23 57195.18 88888.00 2014-11-12 23:53:33.911 316 11308.98 73.19 57195.16 88888.00 2014-11-12 23:53:34.411 316 11308.93 73.21 57195.17 88888.00 2014-11-12 23:53:34.911 316 11308.89 73.16 57195.15 88888.00 2014-11-12 23:53:35.411 316 11308.88 73.19 57195.29 88888.00 2014-11-12 23:53:35.911 316 11308.92 73.29 57195.28 88888.00 2014-11-12 23:53:36.411 316 11308.95 73.21 57195.37 88888.00 2014-11-12 23:53:36.911 316 11308.95 73.17 57195.26 88888.00 2014-11-12 23:53:37.411 316 11308.96 73.17 57194.98 88888.00 2014-11-12 23:53:37.911 316 11308.96 73.16 57194.82 88888.00 2014-11-12 23:53:38.411 316 11308.91 73.17 57194.75 88888.00 2014-11-12 23:53:38.911 316 11308.95 73.19 57194.77 88888.00 2014-11-12 23:53:39.411 316 11308.97 73.19 57194.82 88888.00 2014-11-12 23:53:39.911 316 11308.96 73.19 57194.85 88888.00 2014-11-12 23:53:40.411 316 11308.90 73.17 57194.79 88888.00 2014-11-12 23:53:40.911 316 11308.91 73.17 57194.91 88888.00 2014-11-12 23:53:41.411 316 11308.93 73.14 57194.92 88888.00 2014-11-12 23:53:41.911 316 11308.95 73.14 57194.77 88888.00 2014-11-12 23:53:42.411 316 11308.93 73.15 57194.72 88888.00 2014-11-12 23:53:42.911 316 11308.93 73.16 57194.77 88888.00 2014-11-12 23:53:43.411 316 11308.91 73.16 57194.77 88888.00 2014-11-12 23:53:43.911 316 11308.89 73.14 57194.75 88888.00 2014-11-12 23:53:44.411 316 11308.85 73.13 57194.70 88888.00 2014-11-12 23:53:44.911 316 11308.83 73.14 57194.64 88888.00 2014-11-12 23:53:45.411 316 11308.84 73.15 57194.66 88888.00 2014-11-12 23:53:45.911 316 11308.90 73.14 57194.64 88888.00 2014-11-12 23:53:46.411 316 11308.88 73.14 57194.68 88888.00 2014-11-12 23:53:46.911 316 11308.85 73.15 57194.59 88888.00 2014-11-12 23:53:47.411 316 11308.84 73.13 57194.49 88888.00 2014-11-12 23:53:47.911 316 11308.83 73.12 57194.46 88888.00 2014-11-12 23:53:48.411 316 11308.77 73.14 57194.41 88888.00 2014-11-12 23:53:48.911 316 11308.81 73.14 57194.39 88888.00 2014-11-12 23:53:49.411 316 11308.83 73.12 57194.36 88888.00 2014-11-12 23:53:49.911 316 11308.83 73.13 57194.40 88888.00 2014-11-12 23:53:50.411 316 11308.82 73.12 57194.39 88888.00 2014-11-12 23:53:50.911 316 11308.79 73.09 57194.39 88888.00 2014-11-12 23:53:51.411 316 11308.78 73.10 57194.37 88888.00 2014-11-12 23:53:51.911 316 11308.74 73.10 57194.32 88888.00 2014-11-12 23:53:52.411 316 11308.72 73.16 57194.28 88888.00 2014-11-12 23:53:52.911 316 11308.76 73.10 57194.30 88888.00 2014-11-12 23:53:53.411 316 11308.81 73.08 57194.31 88888.00 2014-11-12 23:53:53.911 316 11308.79 73.08 57194.24 88888.00 2014-11-12 23:53:54.411 316 11308.81 73.06 57194.22 88888.00 2014-11-12 23:53:54.911 316 11308.81 73.01 57194.26 88888.00 2014-11-12 23:53:55.411 316 11308.79 73.10 57194.15 88888.00 2014-11-12 23:53:55.911 316 11308.78 73.17 57194.04 88888.00 2014-11-12 23:53:56.411 316 11308.76 73.16 57194.01 88888.00 2014-11-12 23:53:56.911 316 11308.71 73.13 57193.99 88888.00 2014-11-12 23:53:57.411 316 11308.71 73.14 57193.99 88888.00 2014-11-12 23:53:57.911 316 11308.68 73.02 57194.00 88888.00 2014-11-12 23:53:58.411 316 11308.68 73.09 57194.01 88888.00 2014-11-12 23:53:58.911 316 11308.72 73.14 57194.00 88888.00 2014-11-12 23:53:59.411 316 11308.69 73.12 57193.94 88888.00 2014-11-12 23:53:59.911 316 11308.68 73.08 57193.91 88888.00 2014-11-12 23:54:00.411 316 11308.71 73.06 57193.89 88888.00 2014-11-12 23:54:00.911 316 11308.72 73.02 57193.86 88888.00 2014-11-12 23:54:01.411 316 11308.75 73.03 57193.85 88888.00 2014-11-12 23:54:01.911 316 11308.75 73.05 57193.91 88888.00 2014-11-12 23:54:02.411 316 11308.74 73.07 57193.93 88888.00 2014-11-12 23:54:02.911 316 11308.69 73.05 57193.96 88888.00 2014-11-12 23:54:03.411 316 11308.65 73.03 57193.96 88888.00 2014-11-12 23:54:03.911 316 11308.63 73.05 57194.00 88888.00 2014-11-12 23:54:04.411 316 11308.67 73.01 57194.07 88888.00 2014-11-12 23:54:04.911 316 11308.64 73.02 57194.00 88888.00 2014-11-12 23:54:05.411 316 11308.64 73.09 57193.85 88888.00 2014-11-12 23:54:05.911 316 11308.68 73.13 57193.82 88888.00 2014-11-12 23:54:06.411 316 11308.72 73.12 57193.83 88888.00 2014-11-12 23:54:06.911 316 11308.72 73.07 57193.83 88888.00 2014-11-12 23:54:07.411 316 11308.72 73.07 57193.80 88888.00 2014-11-12 23:54:07.911 316 11308.70 73.09 57193.79 88888.00 2014-11-12 23:54:08.411 316 11308.70 73.10 57193.63 88888.00 2014-11-12 23:54:08.911 316 11308.67 73.14 57193.57 88888.00 2014-11-12 23:54:09.411 316 11308.65 73.16 57193.59 88888.00 2014-11-12 23:54:09.911 316 11308.65 73.15 57193.59 88888.00 2014-11-12 23:54:10.411 316 11308.64 73.13 57193.53 88888.00 2014-11-12 23:54:10.911 316 11308.63 73.14 57193.45 88888.00 2014-11-12 23:54:11.411 316 11308.62 73.16 57193.49 88888.00 2014-11-12 23:54:11.911 316 11308.65 73.14 57193.43 88888.00 2014-11-12 23:54:12.411 316 11308.64 73.12 57193.43 88888.00 2014-11-12 23:54:12.911 316 11308.67 73.08 57193.42 88888.00 2014-11-12 23:54:13.411 316 11308.67 73.09 57193.41 88888.00 2014-11-12 23:54:13.911 316 11308.65 73.07 57193.34 88888.00 2014-11-12 23:54:14.411 316 11308.63 73.05 57193.31 88888.00 2014-11-12 23:54:14.911 316 11308.62 73.10 57193.24 88888.00 2014-11-12 23:54:15.411 316 11308.63 73.16 57193.25 88888.00 2014-11-12 23:54:15.911 316 11308.64 73.17 57193.27 88888.00 2014-11-12 23:54:16.411 316 11308.63 73.12 57193.30 88888.00 2014-11-12 23:54:16.911 316 11308.67 73.06 57193.29 88888.00 2014-11-12 23:54:17.411 316 11308.65 73.05 57193.19 88888.00 2014-11-12 23:54:17.911 316 11308.64 73.15 57193.10 88888.00 2014-11-12 23:54:18.411 316 11308.61 73.17 57193.03 88888.00 2014-11-12 23:54:18.911 316 11308.58 73.20 57193.02 88888.00 2014-11-12 23:54:19.411 316 11308.54 73.19 57192.98 88888.00 2014-11-12 23:54:19.911 316 11308.58 73.15 57192.90 88888.00 2014-11-12 23:54:20.411 316 11308.62 73.06 57192.83 88888.00 2014-11-12 23:54:20.911 316 11308.61 73.06 57192.90 88888.00 2014-11-12 23:54:21.411 316 11308.63 73.05 57192.96 88888.00 2014-11-12 23:54:21.911 316 11308.62 73.03 57192.89 88888.00 2014-11-12 23:54:22.411 316 11308.63 73.02 57192.86 88888.00 2014-11-12 23:54:22.911 316 11308.62 72.99 57192.86 88888.00 2014-11-12 23:54:23.411 316 11308.58 72.99 57192.86 88888.00 2014-11-12 23:54:23.911 316 11308.58 72.96 57192.87 88888.00 2014-11-12 23:54:24.411 316 11308.58 72.92 57192.83 88888.00 2014-11-12 23:54:24.911 316 11308.61 72.93 57192.72 88888.00 2014-11-12 23:54:25.411 316 11308.61 72.95 57192.79 88888.00 2014-11-12 23:54:25.911 316 11308.62 72.96 57192.82 88888.00 2014-11-12 23:54:26.411 316 11308.60 72.94 57192.74 88888.00 2014-11-12 23:54:26.911 316 11308.61 72.92 57192.69 88888.00 2014-11-12 23:54:27.411 316 11308.61 72.94 57192.70 88888.00 2014-11-12 23:54:27.911 316 11308.62 72.95 57192.66 88888.00 2014-11-12 23:54:28.411 316 11308.62 73.00 57192.58 88888.00 2014-11-12 23:54:28.911 316 11308.60 73.03 57192.53 88888.00 2014-11-12 23:54:29.411 316 11308.58 73.02 57192.48 88888.00 2014-11-12 23:54:29.911 316 11308.55 72.98 57192.40 88888.00 2014-11-12 23:54:30.411 316 11308.55 72.98 57192.42 88888.00 2014-11-12 23:54:30.911 316 11308.60 72.95 57192.40 88888.00 2014-11-12 23:54:31.411 316 11308.61 72.92 57192.32 88888.00 2014-11-12 23:54:31.911 316 11308.60 72.96 57192.26 88888.00 2014-11-12 23:54:32.411 316 11308.63 73.02 57192.20 88888.00 2014-11-12 23:54:32.911 316 11308.63 73.08 57192.20 88888.00 2014-11-12 23:54:33.411 316 11308.57 72.99 57192.18 88888.00 2014-11-12 23:54:33.911 316 11308.56 72.90 57192.16 88888.00 2014-11-12 23:54:34.411 316 11308.55 72.94 57192.14 88888.00 2014-11-12 23:54:34.911 316 11308.56 72.99 57192.10 88888.00 2014-11-12 23:54:35.411 316 11308.60 72.98 57192.10 88888.00 2014-11-12 23:54:35.911 316 11308.58 72.96 57192.12 88888.00 2014-11-12 23:54:36.411 316 11308.58 72.98 57192.07 88888.00 2014-11-12 23:54:36.911 316 11308.55 72.88 57191.93 88888.00 2014-11-12 23:54:37.411 316 11308.53 72.83 57191.82 88888.00 2014-11-12 23:54:37.911 316 11308.53 72.87 57191.82 88888.00 2014-11-12 23:54:38.411 316 11308.53 72.92 57191.81 88888.00 2014-11-12 23:54:38.911 316 11308.56 72.96 57191.84 88888.00 2014-11-12 23:54:39.411 316 11308.53 72.90 57191.77 88888.00 2014-11-12 23:54:39.911 316 11308.54 72.85 57191.76 88888.00 2014-11-12 23:54:40.411 316 11308.55 72.86 57191.81 88888.00 2014-11-12 23:54:40.911 316 11308.55 72.87 57191.71 88888.00 2014-11-12 23:54:41.411 316 11308.56 72.83 57191.67 88888.00 2014-11-12 23:54:41.911 316 11308.55 72.83 57191.62 88888.00 2014-11-12 23:54:42.411 316 11308.57 72.82 57191.57 88888.00 2014-11-12 23:54:42.911 316 11308.57 72.83 57191.50 88888.00 2014-11-12 23:54:43.411 316 11308.55 72.82 57191.38 88888.00 2014-11-12 23:54:43.911 316 11308.57 72.85 57191.38 88888.00 2014-11-12 23:54:44.411 316 11308.61 72.86 57191.42 88888.00 2014-11-12 23:54:44.911 316 11308.57 72.86 57191.37 88888.00 2014-11-12 23:54:45.411 316 11308.58 72.85 57191.31 88888.00 2014-11-12 23:54:45.911 316 11308.61 72.83 57191.25 88888.00 2014-11-12 23:54:46.411 316 11308.61 72.78 57191.30 88888.00 2014-11-12 23:54:46.911 316 11308.60 72.74 57191.35 88888.00 2014-11-12 23:54:47.411 316 11308.62 72.78 57191.29 88888.00 2014-11-12 23:54:47.911 316 11308.62 72.82 57191.18 88888.00 2014-11-12 23:54:48.411 316 11308.58 72.78 57191.15 88888.00 2014-11-12 23:54:48.911 316 11308.56 72.76 57191.06 88888.00 2014-11-12 23:54:49.411 316 11308.60 72.78 57191.06 88888.00 2014-11-12 23:54:49.911 316 11308.57 72.71 57190.97 88888.00 2014-11-12 23:54:50.411 316 11308.57 72.72 57190.87 88888.00 2014-11-12 23:54:50.911 316 11308.54 72.74 57190.87 88888.00 2014-11-12 23:54:51.411 316 11308.53 72.68 57190.90 88888.00 2014-11-12 23:54:51.911 316 11308.55 72.66 57190.92 88888.00 2014-11-12 23:54:52.411 316 11308.57 72.68 57190.86 88888.00 2014-11-12 23:54:52.911 316 11308.56 72.73 57190.85 88888.00 2014-11-12 23:54:53.411 316 11308.54 72.74 57190.75 88888.00 2014-11-12 23:54:53.911 316 11308.54 72.66 57190.67 88888.00 2014-11-12 23:54:54.411 316 11308.53 72.64 57190.69 88888.00 2014-11-12 23:54:54.911 316 11308.54 72.61 57190.66 88888.00 2014-11-12 23:54:55.411 316 11308.55 72.61 57190.59 88888.00 2014-11-12 23:54:55.911 316 11308.53 72.62 57190.30 88888.00 2014-11-12 23:54:56.411 316 11308.53 72.71 57190.38 88888.00 2014-11-12 23:54:56.911 316 11308.53 72.74 57190.55 88888.00 2014-11-12 23:54:57.411 316 11308.53 72.68 57190.60 88888.00 2014-11-12 23:54:57.911 316 11308.50 72.58 57190.55 88888.00 2014-11-12 23:54:58.411 316 11308.50 72.56 57190.48 88888.00 2014-11-12 23:54:58.911 316 11308.50 72.55 57190.43 88888.00 2014-11-12 23:54:59.411 316 11308.53 72.65 57190.46 88888.00 2014-11-12 23:54:59.911 316 11308.53 72.76 57190.42 88888.00 2014-11-12 23:55:00.411 316 11308.53 72.65 57190.51 88888.00 2014-11-12 23:55:00.911 316 11308.50 72.52 57190.53 88888.00 2014-11-12 23:55:01.411 316 11308.47 72.54 57190.46 88888.00 2014-11-12 23:55:01.911 316 11308.46 72.64 57190.34 88888.00 2014-11-12 23:55:02.411 316 11308.48 72.67 57190.21 88888.00 2014-11-12 23:55:02.911 316 11308.49 72.68 57190.16 88888.00 2014-11-12 23:55:03.411 316 11308.51 72.67 57190.09 88888.00 2014-11-12 23:55:03.911 316 11308.46 72.64 57190.09 88888.00 2014-11-12 23:55:04.411 316 11308.46 72.52 57190.00 88888.00 2014-11-12 23:55:04.911 316 11308.47 72.48 57189.88 88888.00 2014-11-12 23:55:05.411 316 11308.47 72.53 57189.90 88888.00 2014-11-12 23:55:05.911 316 11308.47 72.59 57189.95 88888.00 2014-11-12 23:55:06.411 316 11308.48 72.53 57189.94 88888.00 2014-11-12 23:55:06.911 316 11308.48 72.53 57189.95 88888.00 2014-11-12 23:55:07.411 316 11308.46 72.52 57189.91 88888.00 2014-11-12 23:55:07.911 316 11308.46 72.58 57189.90 88888.00 2014-11-12 23:55:08.411 316 11308.44 72.56 57189.84 88888.00 2014-11-12 23:55:08.911 316 11308.48 72.53 57189.81 88888.00 2014-11-12 23:55:09.411 316 11308.51 72.52 57189.84 88888.00 2014-11-12 23:55:09.911 316 11308.49 72.52 57189.78 88888.00 2014-11-12 23:55:10.411 316 11308.48 72.52 57189.74 88888.00 2014-11-12 23:55:10.911 316 11308.50 72.51 57189.74 88888.00 2014-11-12 23:55:11.411 316 11308.47 72.53 57189.70 88888.00 2014-11-12 23:55:11.911 316 11308.49 72.53 57189.64 88888.00 2014-11-12 23:55:12.411 316 11308.43 72.51 57189.70 88888.00 2014-11-12 23:55:12.911 316 11308.47 72.59 57189.74 88888.00 2014-11-12 23:55:13.411 316 11308.49 72.58 57189.64 88888.00 2014-11-12 23:55:13.911 316 11308.47 72.51 57189.55 88888.00 2014-11-12 23:55:14.411 316 11308.46 72.52 57189.50 88888.00 2014-11-12 23:55:14.911 316 11308.44 72.53 57189.47 88888.00 2014-11-12 23:55:15.411 316 11308.42 72.46 57189.40 88888.00 2014-11-12 23:55:15.911 316 11308.46 72.51 57189.38 88888.00 2014-11-12 23:55:16.411 316 11308.50 72.48 57189.37 88888.00 2014-11-12 23:55:16.911 316 11308.54 72.44 57189.38 88888.00 2014-11-12 23:55:17.411 316 11308.53 72.39 57189.38 88888.00 2014-11-12 23:55:17.911 316 11308.48 72.38 57189.37 88888.00 2014-11-12 23:55:18.411 316 11308.50 72.34 57189.33 88888.00 2014-11-12 23:55:18.911 316 11308.49 72.41 57189.34 88888.00 2014-11-12 23:55:19.411 316 11308.48 72.49 57189.31 88888.00 2014-11-12 23:55:19.911 316 11308.49 72.48 57189.33 88888.00 2014-11-12 23:55:20.411 316 11308.49 72.52 57189.31 88888.00 2014-11-12 23:55:20.911 316 11308.51 72.47 57189.29 88888.00 2014-11-12 23:55:21.411 316 11308.51 72.41 57189.26 88888.00 2014-11-12 23:55:21.911 316 11308.48 72.44 57189.26 88888.00 2014-11-12 23:55:22.411 316 11308.43 72.44 57189.27 88888.00 2014-11-12 23:55:22.911 316 11308.46 72.38 57189.26 88888.00 2014-11-12 23:55:23.411 316 11308.49 72.40 57189.23 88888.00 2014-11-12 23:55:23.911 316 11308.46 72.39 57189.14 88888.00 2014-11-12 23:55:24.411 316 11308.46 72.41 57189.13 88888.00 2014-11-12 23:55:24.911 316 11308.46 72.52 57189.08 88888.00 2014-11-12 23:55:25.411 316 11308.42 72.44 57189.14 88888.00 2014-11-12 23:55:25.911 316 11308.43 72.42 57189.16 88888.00 2014-11-12 23:55:26.411 316 11308.43 72.44 57189.10 88888.00 2014-11-12 23:55:26.911 316 11308.48 72.42 57189.01 88888.00 2014-11-12 23:55:27.411 316 11308.48 72.42 57188.98 88888.00 2014-11-12 23:55:27.911 316 11308.46 72.41 57188.97 88888.00 2014-11-12 23:55:28.411 316 11308.40 72.41 57188.94 88888.00 2014-11-12 23:55:28.911 316 11308.40 72.41 57188.98 88888.00 2014-11-12 23:55:29.411 316 11308.40 72.40 57188.98 88888.00 2014-11-12 23:55:29.911 316 11308.41 72.42 57188.91 88888.00 2014-11-12 23:55:30.411 316 11308.42 72.42 57188.85 88888.00 2014-11-12 23:55:30.911 316 11308.41 72.39 57188.89 88888.00 2014-11-12 23:55:31.411 316 11308.42 72.42 57188.98 88888.00 2014-11-12 23:55:31.911 316 11308.46 72.40 57188.94 88888.00 2014-11-12 23:55:32.411 316 11308.47 72.38 57188.81 88888.00 2014-11-12 23:55:32.911 316 11308.44 72.34 57188.75 88888.00 2014-11-12 23:55:33.411 316 11308.43 72.35 57188.75 88888.00 2014-11-12 23:55:33.911 316 11308.44 72.31 57188.78 88888.00 2014-11-12 23:55:34.411 316 11308.46 72.37 57188.79 88888.00 2014-11-12 23:55:34.911 316 11308.43 72.39 57188.70 88888.00 2014-11-12 23:55:35.411 316 11308.41 72.33 57188.70 88888.00 2014-11-12 23:55:35.911 316 11308.41 72.37 57188.69 88888.00 2014-11-12 23:55:36.411 316 11308.41 72.44 57188.68 88888.00 2014-11-12 23:55:36.911 316 11308.41 72.41 57188.69 88888.00 2014-11-12 23:55:37.411 316 11308.42 72.40 57188.65 88888.00 2014-11-12 23:55:37.911 316 11308.43 72.41 57188.60 88888.00 2014-11-12 23:55:38.411 316 11308.42 72.46 57188.62 88888.00 2014-11-12 23:55:38.911 316 11308.40 72.45 57188.57 88888.00 2014-11-12 23:55:39.411 316 11308.41 72.47 57188.44 88888.00 2014-11-12 23:55:39.911 316 11308.40 72.49 57188.43 88888.00 2014-11-12 23:55:40.411 316 11308.36 72.44 57188.48 88888.00 2014-11-12 23:55:40.911 316 11308.39 72.42 57188.48 88888.00 2014-11-12 23:55:41.411 316 11308.41 72.42 57188.46 88888.00 2014-11-12 23:55:41.911 316 11308.42 72.46 57188.43 88888.00 2014-11-12 23:55:42.411 316 11308.39 72.47 57188.41 88888.00 2014-11-12 23:55:42.911 316 11308.39 72.46 57188.37 88888.00 2014-11-12 23:55:43.411 316 11308.40 72.41 57188.34 88888.00 2014-11-12 23:55:43.911 316 11308.41 72.45 57188.34 88888.00 2014-11-12 23:55:44.411 316 11308.42 72.45 57188.31 88888.00 2014-11-12 23:55:44.911 316 11308.44 72.46 57188.29 88888.00 2014-11-12 23:55:45.411 316 11308.43 72.46 57188.30 88888.00 2014-11-12 23:55:45.911 316 11308.43 72.42 57188.41 88888.00 2014-11-12 23:55:46.411 316 11308.42 72.40 57188.35 88888.00 2014-11-12 23:55:46.911 316 11308.43 72.42 57188.28 88888.00 2014-11-12 23:55:47.411 316 11308.43 72.42 57188.21 88888.00 2014-11-12 23:55:47.911 316 11308.44 72.42 57188.24 88888.00 2014-11-12 23:55:48.411 316 11308.43 72.40 57188.30 88888.00 2014-11-12 23:55:48.911 316 11308.44 72.39 57188.30 88888.00 2014-11-12 23:55:49.411 316 11308.46 72.41 57188.25 88888.00 2014-11-12 23:55:49.911 316 11308.46 72.37 57188.23 88888.00 2014-11-12 23:55:50.411 316 11308.47 72.40 57188.18 88888.00 2014-11-12 23:55:50.911 316 11308.44 72.38 57188.15 88888.00 2014-11-12 23:55:51.411 316 11308.48 72.40 57188.15 88888.00 2014-11-12 23:55:51.911 316 11308.54 72.44 57188.22 88888.00 2014-11-12 23:55:52.411 316 11308.50 72.45 57188.21 88888.00 2014-11-12 23:55:52.911 316 11308.49 72.42 57188.11 88888.00 2014-11-12 23:55:53.411 316 11308.49 72.39 57188.03 88888.00 2014-11-12 23:55:53.911 316 11308.53 72.38 57188.07 88888.00 2014-11-12 23:55:54.411 316 11308.54 72.41 57188.07 88888.00 2014-11-12 23:55:54.911 316 11308.54 72.46 57187.99 88888.00 2014-11-12 23:55:55.411 316 11308.53 72.52 57187.96 88888.00 2014-11-12 23:55:55.911 316 11308.48 72.56 57187.93 88888.00 2014-11-12 23:55:56.411 316 11308.47 72.54 57188.09 88888.00 2014-11-12 23:55:56.911 316 11308.47 72.52 57188.01 88888.00 2014-11-12 23:55:57.411 316 11308.50 72.53 57187.86 88888.00 2014-11-12 23:55:57.911 316 11308.47 72.52 57187.78 88888.00 2014-11-12 23:55:58.411 316 11308.48 72.52 57187.71 88888.00 2014-11-12 23:55:58.911 316 11308.50 72.55 57187.62 88888.00 2014-11-12 23:55:59.411 316 11308.50 72.55 57187.44 88888.00 2014-11-12 23:55:59.911 316 11308.49 72.56 57187.45 88888.00 2014-11-12 23:56:00.412 316 11308.49 72.55 57187.62 88888.00 2014-11-12 23:56:00.912 316 11308.50 72.56 57187.71 88888.00 2014-11-12 23:56:01.412 316 11308.53 72.59 57187.78 88888.00 2014-11-12 23:56:01.912 316 11308.57 72.62 57187.78 88888.00 2014-11-12 23:56:02.412 316 11308.55 72.64 57187.76 88888.00 2014-11-12 23:56:02.912 316 11308.53 72.64 57187.72 88888.00 2014-11-12 23:56:03.412 316 11308.51 72.65 57187.75 88888.00 2014-11-12 23:56:03.912 316 11308.50 72.61 57187.75 88888.00 2014-11-12 23:56:04.412 316 11308.51 72.67 57187.67 88888.00 2014-11-12 23:56:04.912 316 11308.53 72.69 57187.65 88888.00 2014-11-12 23:56:05.412 316 11308.55 72.65 57187.71 88888.00 2014-11-12 23:56:05.912 316 11308.53 72.65 57187.65 88888.00 2014-11-12 23:56:06.412 316 11308.54 72.56 57187.59 88888.00 2014-11-12 23:56:06.912 316 11308.53 72.61 57187.63 88888.00 2014-11-12 23:56:07.412 316 11308.55 72.67 57187.56 88888.00 2014-11-12 23:56:07.912 316 11308.53 72.62 57187.37 88888.00 2014-11-12 23:56:08.412 316 11308.54 72.58 57187.21 88888.00 2014-11-12 23:56:08.912 316 11308.54 72.64 57187.45 88888.00 2014-11-12 23:56:09.412 316 11308.54 72.66 57187.27 88888.00 2014-11-12 23:56:09.912 316 11308.53 72.65 57187.08 88888.00 2014-11-12 23:56:10.412 316 11308.51 72.67 57187.01 88888.00 2014-11-12 23:56:10.912 316 11308.54 72.65 57187.06 88888.00 2014-11-12 23:56:11.412 316 11308.56 72.65 57187.14 88888.00 2014-11-12 23:56:11.912 316 11308.58 72.67 57186.93 88888.00 2014-11-12 23:56:12.412 316 11308.58 72.76 57186.94 88888.00 2014-11-12 23:56:12.912 316 11308.58 72.75 57187.00 88888.00 2014-11-12 23:56:13.412 316 11308.56 72.71 57186.89 88888.00 2014-11-12 23:56:13.912 316 11308.51 72.71 57187.24 88888.00 2014-11-12 23:56:14.412 316 11308.53 72.68 57187.30 88888.00 2014-11-12 23:56:14.912 316 11308.55 72.68 57187.31 88888.00 2014-11-12 23:56:15.412 316 11308.56 72.68 57187.31 88888.00 2014-11-12 23:56:15.912 316 11308.58 72.73 57187.31 88888.00 2014-11-12 23:56:16.412 316 11308.58 72.75 57187.25 88888.00 2014-11-12 23:56:16.912 316 11308.58 72.80 57187.21 88888.00 2014-11-12 23:56:17.412 316 11308.58 72.81 57187.27 88888.00 2014-11-12 23:56:17.912 316 11308.55 72.79 57187.33 88888.00 2014-11-12 23:56:18.412 316 11308.55 72.73 57187.31 88888.00 2014-11-12 23:56:18.912 316 11308.53 72.68 57187.33 88888.00 2014-11-12 23:56:19.412 316 11308.55 72.68 57187.38 88888.00 2014-11-12 23:56:19.912 316 11308.56 72.73 57187.30 88888.00 2014-11-12 23:56:20.412 316 11308.61 72.76 57187.34 88888.00 2014-11-12 23:56:20.912 316 11308.62 72.74 57187.37 88888.00 2014-11-12 23:56:21.412 316 11308.61 72.73 57187.38 88888.00 2014-11-12 23:56:21.912 316 11308.61 72.74 57187.35 88888.00 2014-11-12 23:56:22.412 316 11308.62 72.78 57187.35 88888.00 2014-11-12 23:56:22.912 316 11308.56 72.80 57187.41 88888.00 2014-11-12 23:56:23.412 316 11308.58 72.83 57187.30 88888.00 2014-11-12 23:56:23.912 316 11308.57 72.83 57187.25 88888.00 2014-11-12 23:56:24.412 316 11308.56 72.80 57187.24 88888.00 2014-11-12 23:56:24.912 316 11308.55 72.82 57187.21 88888.00 2014-11-12 23:56:25.412 316 11308.58 72.81 57187.16 88888.00 2014-11-12 23:56:25.912 316 11308.60 72.79 57187.16 88888.00 2014-11-12 23:56:26.412 316 11308.62 72.75 57187.14 88888.00 2014-11-12 23:56:26.912 316 11308.63 72.82 57186.81 88888.00 2014-11-12 23:56:27.412 316 11308.60 72.88 57186.74 88888.00 2014-11-12 23:56:27.912 316 11308.57 72.88 57186.89 88888.00 2014-11-12 23:56:28.412 316 11308.63 72.85 57186.90 88888.00 2014-11-12 23:56:28.912 316 11308.64 72.79 57186.87 88888.00 2014-11-12 23:56:29.412 316 11308.62 72.76 57186.89 88888.00 2014-11-12 23:56:29.912 316 11308.63 72.80 57186.90 88888.00 2014-11-12 23:56:30.412 316 11308.65 72.83 57186.85 88888.00 2014-11-12 23:56:30.912 316 11308.64 72.85 57186.82 88888.00 2014-11-12 23:56:31.412 316 11308.63 72.85 57186.80 88888.00 2014-11-12 23:56:31.912 316 11308.64 72.83 57186.70 88888.00 2014-11-12 23:56:32.412 316 11308.60 72.81 57186.67 88888.00 2014-11-12 23:56:32.912 316 11308.62 72.81 57186.67 88888.00 2014-11-12 23:56:33.412 316 11308.56 72.87 57186.62 88888.00 2014-11-12 23:56:33.912 316 11308.56 72.88 57186.67 88888.00 2014-11-12 23:56:34.412 316 11308.60 72.87 57186.75 88888.00 2014-11-12 23:56:34.912 316 11308.62 72.88 57186.70 88888.00 2014-11-12 23:56:35.412 316 11308.61 72.83 57186.63 88888.00 2014-11-12 23:56:35.912 316 11308.64 72.82 57186.56 88888.00 2014-11-12 23:56:36.412 316 11308.64 72.80 57186.53 88888.00 2014-11-12 23:56:36.912 316 11308.64 72.81 57186.55 88888.00 2014-11-12 23:56:37.412 316 11308.64 72.87 57186.58 88888.00 2014-11-12 23:56:37.912 316 11308.69 72.87 57186.60 88888.00 2014-11-12 23:56:38.412 316 11308.68 72.87 57186.58 88888.00 2014-11-12 23:56:38.912 316 11308.69 72.89 57186.63 88888.00 2014-11-12 23:56:39.412 316 11308.71 72.86 57186.56 88888.00 2014-11-12 23:56:39.912 316 11308.70 72.89 57186.48 88888.00 2014-11-12 23:56:40.412 316 11308.75 72.90 57186.45 88888.00 2014-11-12 23:56:40.912 316 11308.74 72.95 57186.47 88888.00 2014-11-12 23:56:41.412 316 11308.74 72.96 57186.44 88888.00 2014-11-12 23:56:41.912 316 11308.70 72.94 57186.43 88888.00 2014-11-12 23:56:42.412 316 11308.68 72.87 57186.48 88888.00 2014-11-12 23:56:42.912 316 11308.72 72.92 57186.45 88888.00 2014-11-12 23:56:43.412 316 11308.71 73.00 57186.45 88888.00 2014-11-12 23:56:43.912 316 11308.74 72.96 57186.40 88888.00 2014-11-12 23:56:44.412 316 11308.71 72.93 57186.41 88888.00 2014-11-12 23:56:44.912 316 11308.70 72.98 57186.43 88888.00 2014-11-12 23:56:45.412 316 11308.70 73.01 57186.41 88888.00 2014-11-12 23:56:45.912 316 11308.67 72.98 57186.38 88888.00 2014-11-12 23:56:46.412 316 11308.65 72.94 57186.38 88888.00 2014-11-12 23:56:46.912 316 11308.67 73.01 57186.28 88888.00 2014-11-12 23:56:47.412 316 11308.67 73.08 57186.28 88888.00 2014-11-12 23:56:47.912 316 11308.67 73.12 57186.34 88888.00 2014-11-12 23:56:48.412 316 11308.67 73.12 57186.28 88888.00 2014-11-12 23:56:48.912 316 11308.68 73.08 57186.28 88888.00 2014-11-12 23:56:49.412 316 11308.68 73.05 57186.28 88888.00 2014-11-12 23:56:49.912 316 11308.68 73.06 57186.30 88888.00 2014-11-12 23:56:50.412 316 11308.67 73.10 57186.24 88888.00 2014-11-12 23:56:50.912 316 11308.68 73.08 57186.22 88888.00 2014-11-12 23:56:51.412 316 11308.65 73.09 57186.21 88888.00 2014-11-12 23:56:51.912 316 11308.65 73.00 57186.17 88888.00 2014-11-12 23:56:52.412 316 11308.65 72.95 57185.96 88888.00 2014-11-12 23:56:52.912 316 11308.69 73.02 57185.79 88888.00 2014-11-12 23:56:53.412 316 11308.67 72.98 57185.74 88888.00 2014-11-12 23:56:53.912 316 11308.64 72.95 57185.71 88888.00 2014-11-12 23:56:54.412 316 11308.64 73.03 57186.02 88888.00 2014-11-12 23:56:54.912 316 11308.67 73.08 57186.19 88888.00 2014-11-12 23:56:55.412 316 11308.69 73.12 57186.22 88888.00 2014-11-12 23:56:55.912 316 11308.64 73.10 57186.18 88888.00 2014-11-12 23:56:56.412 316 11308.65 73.08 57186.23 88888.00 2014-11-12 23:56:56.912 316 11308.64 73.06 57186.16 88888.00 2014-11-12 23:56:57.412 316 11308.65 73.00 57186.18 88888.00 2014-11-12 23:56:57.912 316 11308.69 73.05 57186.16 88888.00 2014-11-12 23:56:58.412 316 11308.67 73.12 57186.13 88888.00 2014-11-12 23:56:58.912 316 11308.69 73.12 57186.13 88888.00 2014-11-12 23:56:59.412 316 11308.71 73.19 57186.21 88888.00 2014-11-12 23:56:59.912 316 11308.75 73.24 57186.16 88888.00 2014-11-12 23:57:00.412 316 11308.68 73.22 57186.10 88888.00 2014-11-12 23:57:00.912 316 11308.67 73.15 57186.08 88888.00 2014-11-12 23:57:01.412 316 11308.68 73.13 57186.13 88888.00 2014-11-12 23:57:01.912 316 11308.70 73.20 57186.10 88888.00 2014-11-12 23:57:02.412 316 11308.72 73.22 57186.11 88888.00 2014-11-12 23:57:02.912 316 11308.70 73.28 57186.13 88888.00 2014-11-12 23:57:03.412 316 11308.72 73.23 57186.10 88888.00 2014-11-12 23:57:03.912 316 11308.72 73.19 57186.08 88888.00 2014-11-12 23:57:04.412 316 11308.72 73.22 57186.12 88888.00 2014-11-12 23:57:04.912 316 11308.74 73.26 57186.10 88888.00 2014-11-12 23:57:05.412 316 11308.74 73.24 57186.00 88888.00 2014-11-12 23:57:05.912 316 11308.75 73.22 57185.96 88888.00 2014-11-12 23:57:06.412 316 11308.71 73.20 57185.94 88888.00 2014-11-12 23:57:06.912 316 11308.75 73.19 57185.86 88888.00 2014-11-12 23:57:07.412 316 11308.78 73.23 57185.84 88888.00 2014-11-12 23:57:07.912 316 11308.81 73.23 57185.79 88888.00 2014-11-12 23:57:08.412 316 11308.81 73.24 57185.83 88888.00 2014-11-12 23:57:08.912 316 11308.76 73.26 57185.67 88888.00 2014-11-12 23:57:09.412 316 11308.78 73.19 57185.59 88888.00 2014-11-12 23:57:09.912 316 11308.82 73.17 57185.57 88888.00 2014-11-12 23:57:10.412 316 11308.82 73.21 57185.57 88888.00 2014-11-12 23:57:10.912 316 11308.84 73.24 57185.72 88888.00 2014-11-12 23:57:11.412 316 11308.83 73.32 57185.81 88888.00 2014-11-12 23:57:11.912 316 11308.83 73.27 57185.85 88888.00 2014-11-12 23:57:12.412 316 11308.84 73.24 57185.81 88888.00 2014-11-12 23:57:12.912 316 11308.81 73.27 57185.77 88888.00 2014-11-12 23:57:13.412 316 11308.83 73.29 57185.77 88888.00 2014-11-12 23:57:13.912 316 11308.90 73.34 57185.78 88888.00 2014-11-12 23:57:14.412 316 11308.90 73.34 57185.76 88888.00 2014-11-12 23:57:14.912 316 11308.92 73.33 57185.67 88888.00 2014-11-12 23:57:15.412 316 11308.92 73.35 57185.68 88888.00 2014-11-12 23:57:15.912 316 11308.96 73.33 57185.63 88888.00 2014-11-12 23:57:16.412 316 11308.95 73.35 57185.68 88888.00 2014-11-12 23:57:16.912 316 11308.93 73.35 57185.74 88888.00 2014-11-12 23:57:17.412 316 11308.92 73.29 57185.79 88888.00 2014-11-12 23:57:17.912 316 11308.93 73.28 57185.67 88888.00 2014-11-12 23:57:18.412 316 11308.98 73.35 57185.65 88888.00 2014-11-12 23:57:18.912 316 11308.99 73.42 57185.68 88888.00 2014-11-12 23:57:19.412 316 11308.98 73.43 57185.66 88888.00 2014-11-12 23:57:19.912 316 11308.93 73.42 57185.66 88888.00 2014-11-12 23:57:20.412 316 11308.96 73.43 57185.63 88888.00 2014-11-12 23:57:20.912 316 11309.02 73.42 57185.66 88888.00 2014-11-12 23:57:21.412 316 11309.04 73.37 57185.66 88888.00 2014-11-12 23:57:21.912 316 11309.08 73.36 57185.68 88888.00 2014-11-12 23:57:22.412 316 11309.05 73.33 57185.66 88888.00 2014-11-12 23:57:22.912 316 11309.03 73.34 57185.66 88888.00 2014-11-12 23:57:23.412 316 11309.02 73.36 57185.66 88888.00 2014-11-12 23:57:23.912 316 11309.05 73.42 57185.65 88888.00 2014-11-12 23:57:24.412 316 11309.05 73.44 57185.68 88888.00 2014-11-12 23:57:24.912 316 11309.06 73.40 57185.64 88888.00 2014-11-12 23:57:25.412 316 11309.09 73.47 57185.65 88888.00 2014-11-12 23:57:25.912 316 11309.03 73.44 57185.63 88888.00 2014-11-12 23:57:26.412 316 11309.08 73.47 57185.57 88888.00 2014-11-12 23:57:26.912 316 11309.10 73.51 57185.52 88888.00 2014-11-12 23:57:27.412 316 11309.12 73.56 57185.58 88888.00 2014-11-12 23:57:27.912 316 11309.11 73.53 57185.65 88888.00 2014-11-12 23:57:28.412 316 11309.10 73.46 57185.70 88888.00 2014-11-12 23:57:28.912 316 11309.10 73.46 57185.73 88888.00 2014-11-12 23:57:29.412 316 11309.10 73.48 57185.70 88888.00 2014-11-12 23:57:29.912 316 11309.11 73.50 57185.74 88888.00 2014-11-12 23:57:30.412 316 11309.13 73.48 57185.65 88888.00 2014-11-12 23:57:30.912 316 11309.15 73.49 57185.66 88888.00 2014-11-12 23:57:31.412 316 11309.19 73.50 57185.60 88888.00 2014-11-12 23:57:31.912 316 11309.18 73.54 57185.59 88888.00 2014-11-12 23:57:32.412 316 11309.19 73.63 57185.61 88888.00 2014-11-12 23:57:32.912 316 11309.20 73.63 57185.61 88888.00 2014-11-12 23:57:33.412 316 11309.17 73.60 57185.64 88888.00 2014-11-12 23:57:33.912 316 11309.19 73.57 57185.64 88888.00 2014-11-12 23:57:34.412 316 11309.18 73.54 57185.68 88888.00 2014-11-12 23:57:34.912 316 11309.18 73.56 57185.71 88888.00 2014-11-12 23:57:35.412 316 11309.20 73.58 57185.74 88888.00 2014-11-12 23:57:35.912 316 11309.18 73.61 57185.71 88888.00 2014-11-12 23:57:36.412 316 11309.20 73.61 57185.70 88888.00 2014-11-12 23:57:36.912 316 11309.19 73.61 57185.65 88888.00 2014-11-12 23:57:37.412 316 11309.18 73.67 57185.67 88888.00 2014-11-12 23:57:37.912 316 11309.19 73.70 57185.73 88888.00 2014-11-12 23:57:38.412 316 11309.18 73.66 57185.83 88888.00 2014-11-12 23:57:38.912 316 11309.18 73.64 57185.79 88888.00 2014-11-12 23:57:39.412 316 11309.19 73.63 57185.77 88888.00 2014-11-12 23:57:39.912 316 11309.22 73.64 57185.77 88888.00 2014-11-12 23:57:40.412 316 11309.19 73.67 57185.72 88888.00 2014-11-12 23:57:40.912 316 11309.19 73.70 57185.66 88888.00 2014-11-12 23:57:41.412 316 11309.22 73.63 57185.67 88888.00 2014-11-12 23:57:41.912 316 11309.18 73.67 57185.59 88888.00 2014-11-12 23:57:42.412 316 11309.16 73.69 57185.57 88888.00 2014-11-12 23:57:42.912 316 11309.20 73.70 57185.57 88888.00 2014-11-12 23:57:43.412 316 11309.25 73.76 57185.58 88888.00 2014-11-12 23:57:43.912 316 11309.25 73.71 57185.49 88888.00 2014-11-12 23:57:44.412 316 11309.19 73.74 57185.49 88888.00 2014-11-12 23:57:44.912 316 11309.23 73.71 57185.53 88888.00 2014-11-12 23:57:45.412 316 11309.26 73.76 57185.55 88888.00 2014-11-12 23:57:45.912 316 11309.25 73.83 57185.53 88888.00 2014-11-12 23:57:46.412 316 11309.25 73.77 57185.54 88888.00 2014-11-12 23:57:46.912 316 11309.29 73.80 57185.59 88888.00 2014-11-12 23:57:47.412 316 11309.29 73.81 57185.53 88888.00 2014-11-12 23:57:47.912 316 11309.25 73.85 57185.52 88888.00 2014-11-12 23:57:48.412 316 11309.20 73.85 57185.55 88888.00 2014-11-12 23:57:48.912 316 11309.16 73.83 57185.59 88888.00 2014-11-12 23:57:49.412 316 11309.19 73.81 57185.52 88888.00 2014-11-12 23:57:49.912 316 11309.18 73.85 57185.52 88888.00 2014-11-12 23:57:50.412 316 11309.19 73.83 57185.57 88888.00 2014-11-12 23:57:50.912 316 11309.22 73.85 57185.59 88888.00 2014-11-12 23:57:51.412 316 11309.23 73.88 57185.73 88888.00 2014-11-12 23:57:51.912 316 11309.23 73.91 57185.81 88888.00 2014-11-12 23:57:52.412 316 11309.23 73.97 57185.83 88888.00 2014-11-12 23:57:52.912 316 11309.25 73.94 57185.81 88888.00 2014-11-12 23:57:53.412 316 11309.20 73.92 57185.78 88888.00 2014-11-12 23:57:53.912 316 11309.17 73.96 57185.77 88888.00 2014-11-12 23:57:54.412 316 11309.25 74.05 57185.85 88888.00 2014-11-12 23:57:54.912 316 11309.24 74.09 57185.94 88888.00 2014-11-12 23:57:55.412 316 11309.18 74.07 57185.93 88888.00 2014-11-12 23:57:55.912 316 11309.23 74.09 57185.89 88888.00 2014-11-12 23:57:56.412 316 11309.23 74.15 57185.92 88888.00 2014-11-12 23:57:56.912 316 11309.23 74.16 57185.94 88888.00 2014-11-12 23:57:57.412 316 11309.20 74.18 57186.03 88888.00 2014-11-12 23:57:57.912 316 11309.20 74.15 57186.05 88888.00 2014-11-12 23:57:58.412 316 11309.24 74.15 57186.10 88888.00 2014-11-12 23:57:58.912 316 11309.25 74.17 57186.02 88888.00 2014-11-12 23:57:59.412 316 11309.27 74.24 57185.94 88888.00 2014-11-12 23:57:59.912 316 11309.30 74.23 57185.92 88888.00 2014-11-12 23:58:00.412 316 11309.29 74.22 57185.91 88888.00 2014-11-12 23:58:00.912 316 11309.27 74.32 57185.90 88888.00 2014-11-12 23:58:01.412 316 11309.29 74.26 57185.89 88888.00 2014-11-12 23:58:01.912 316 11309.25 74.25 57185.89 88888.00 2014-11-12 23:58:02.412 316 11309.29 74.32 57185.91 88888.00 2014-11-12 23:58:02.912 316 11309.31 74.30 57185.91 88888.00 2014-11-12 23:58:03.412 316 11309.29 74.32 57185.90 88888.00 2014-11-12 23:58:03.912 316 11309.27 74.36 57185.93 88888.00 2014-11-12 23:58:04.412 316 11309.26 74.39 57185.99 88888.00 2014-11-12 23:58:04.912 316 11309.26 74.39 57186.04 88888.00 2014-11-12 23:58:05.412 316 11309.27 74.42 57186.13 88888.00 2014-11-12 23:58:05.912 316 11309.29 74.45 57186.16 88888.00 2014-11-12 23:58:06.412 316 11309.29 74.43 57186.16 88888.00 2014-11-12 23:58:06.912 316 11309.27 74.41 57186.16 88888.00 2014-11-12 23:58:07.412 316 11309.30 74.43 57186.09 88888.00 2014-11-12 23:58:07.912 316 11309.29 74.41 57186.06 88888.00 2014-11-12 23:58:08.412 316 11309.27 74.50 57186.11 88888.00 2014-11-12 23:58:08.912 316 11309.25 74.53 57186.21 88888.00 2014-11-12 23:58:09.412 316 11309.20 74.50 57186.25 88888.00 2014-11-12 23:58:09.912 316 11309.22 74.51 57186.30 88888.00 2014-11-12 23:58:10.412 316 11309.18 74.57 57186.29 88888.00 2014-11-12 23:58:10.912 316 11309.23 74.63 57186.32 88888.00 2014-11-12 23:58:11.412 316 11309.26 74.63 57186.40 88888.00 2014-11-12 23:58:11.912 316 11309.25 74.58 57186.43 88888.00 2014-11-12 23:58:12.412 316 11309.27 74.65 57186.53 88888.00 2014-11-12 23:58:12.912 316 11309.30 74.68 57186.55 88888.00 2014-11-12 23:58:13.412 316 11309.27 74.75 57186.61 88888.00 2014-11-12 23:58:13.912 316 11309.30 74.78 57186.73 88888.00 2014-11-12 23:58:14.412 316 11309.30 74.73 57186.66 88888.00 2014-11-12 23:58:14.912 316 11309.31 74.71 57186.69 88888.00 2014-11-12 23:58:15.412 316 11309.27 74.73 57186.89 88888.00 2014-11-12 23:58:15.912 316 11309.27 74.73 57186.98 88888.00 2014-11-12 23:58:16.412 316 11309.31 74.77 57187.02 88888.00 2014-11-12 23:58:16.912 316 11309.30 74.79 57187.00 88888.00 2014-11-12 23:58:17.412 316 11309.29 74.76 57186.82 88888.00 2014-11-12 23:58:17.912 316 11309.34 74.79 57186.80 88888.00 2014-11-12 23:58:18.412 316 11309.33 74.89 57186.94 88888.00 2014-11-12 23:58:18.912 316 11309.33 74.90 57186.96 88888.00 2014-11-12 23:58:19.412 316 11309.33 74.91 57186.90 88888.00 2014-11-12 23:58:19.912 316 11309.33 74.91 57186.88 88888.00 2014-11-12 23:58:20.412 316 11309.33 74.92 57186.94 88888.00 2014-11-12 23:58:20.912 316 11309.32 74.93 57186.98 88888.00 2014-11-12 23:58:21.412 316 11309.30 74.91 57186.99 88888.00 2014-11-12 23:58:21.912 316 11309.36 74.90 57187.00 88888.00 2014-11-12 23:58:22.412 316 11309.33 74.90 57187.01 88888.00 2014-11-12 23:58:22.912 316 11309.30 74.96 57187.00 88888.00 2014-11-12 23:58:23.412 316 11309.37 74.99 57187.03 88888.00 2014-11-12 23:58:23.912 316 11309.37 74.97 57187.09 88888.00 2014-11-12 23:58:24.412 316 11309.39 75.03 57187.14 88888.00 2014-11-12 23:58:24.912 316 11309.34 75.09 57187.19 88888.00 2014-11-12 23:58:25.412 316 11309.37 75.09 57187.21 88888.00 2014-11-12 23:58:25.912 316 11309.37 75.09 57187.24 88888.00 2014-11-12 23:58:26.412 316 11309.37 75.05 57187.22 88888.00 2014-11-12 23:58:26.912 316 11309.33 75.13 57187.28 88888.00 2014-11-12 23:58:27.412 316 11309.34 75.14 57187.28 88888.00 2014-11-12 23:58:27.912 316 11309.32 75.13 57187.27 88888.00 2014-11-12 23:58:28.412 316 11309.30 75.24 57187.32 88888.00 2014-11-12 23:58:28.912 316 11309.36 75.19 57187.31 88888.00 2014-11-12 23:58:29.412 316 11309.36 75.18 57187.38 88888.00 2014-11-12 23:58:29.912 316 11309.34 75.19 57187.39 88888.00 2014-11-12 23:58:30.412 316 11309.34 75.20 57187.40 88888.00 2014-11-12 23:58:30.912 316 11309.36 75.18 57187.45 88888.00 2014-11-12 23:58:31.412 316 11309.38 75.21 57187.52 88888.00 2014-11-12 23:58:31.912 316 11309.40 75.17 57187.48 88888.00 2014-11-12 23:58:32.412 316 11309.39 75.19 57187.45 88888.00 2014-11-12 23:58:32.912 316 11309.38 75.21 57187.54 88888.00 2014-11-12 23:58:33.412 316 11309.43 75.25 57187.56 88888.00 2014-11-12 23:58:33.912 316 11309.40 75.30 57187.60 88888.00 2014-11-12 23:58:34.412 316 11309.39 75.26 57187.72 88888.00 2014-11-12 23:58:34.912 316 11309.40 75.31 57187.73 88888.00 2014-11-12 23:58:35.412 316 11309.39 75.34 57187.75 88888.00 2014-11-12 23:58:35.912 316 11309.39 75.38 57187.73 88888.00 2014-11-12 23:58:36.412 316 11309.39 75.35 57187.77 88888.00 2014-11-12 23:58:36.912 316 11309.40 75.35 57187.79 88888.00 2014-11-12 23:58:37.412 316 11309.41 75.33 57187.82 88888.00 2014-11-12 23:58:37.912 316 11309.47 75.35 57187.91 88888.00 2014-11-12 23:58:38.412 316 11309.45 75.31 57187.91 88888.00 2014-11-12 23:58:38.912 316 11309.40 75.32 57187.84 88888.00 2014-11-12 23:58:39.412 316 11309.39 75.41 57187.89 88888.00 2014-11-12 23:58:39.912 316 11309.41 75.37 57187.95 88888.00 2014-11-12 23:58:40.412 316 11309.41 75.37 57187.93 88888.00 2014-11-12 23:58:40.912 316 11309.44 75.46 57187.96 88888.00 2014-11-12 23:58:41.412 316 11309.45 75.46 57188.03 88888.00 2014-11-12 23:58:41.912 316 11309.45 75.41 57187.98 88888.00 2014-11-12 23:58:42.412 316 11309.44 75.39 57187.97 88888.00 2014-11-12 23:58:42.912 316 11309.37 75.37 57187.97 88888.00 2014-11-12 23:58:43.412 316 11309.39 75.35 57187.98 88888.00 2014-11-12 23:58:43.912 316 11309.45 75.44 57188.11 88888.00 2014-11-12 23:58:44.412 316 11309.45 75.41 57188.27 88888.00 2014-11-12 23:58:44.912 316 11309.45 75.35 57188.23 88888.00 2014-11-12 23:58:45.412 316 11309.46 75.41 57188.23 88888.00 2014-11-12 23:58:45.912 316 11309.45 75.46 57188.22 88888.00 2014-11-12 23:58:46.412 316 11309.41 75.46 57188.15 88888.00 2014-11-12 23:58:46.912 316 11309.47 75.46 57188.11 88888.00 2014-11-12 23:58:47.412 316 11309.51 75.50 57188.16 88888.00 2014-11-12 23:58:47.912 316 11309.47 75.46 57188.22 88888.00 2014-11-12 23:58:48.412 316 11309.44 75.47 57188.23 88888.00 2014-11-12 23:58:48.912 316 11309.45 75.50 57188.24 88888.00 2014-11-12 23:58:49.412 316 11309.50 75.45 57188.23 88888.00 2014-11-12 23:58:49.912 316 11309.51 75.43 57188.31 88888.00 2014-11-12 23:58:50.412 316 11309.45 75.41 57188.31 88888.00 2014-11-12 23:58:50.912 316 11309.44 75.43 57188.28 88888.00 2014-11-12 23:58:51.412 316 11309.46 75.43 57188.34 88888.00 2014-11-12 23:58:51.912 316 11309.47 75.40 57188.39 88888.00 2014-11-12 23:58:52.412 316 11309.45 75.44 57188.47 88888.00 2014-11-12 23:58:52.912 316 11309.43 75.46 57188.53 88888.00 2014-11-12 23:58:53.412 316 11309.44 75.45 57188.55 88888.00 2014-11-12 23:58:53.912 316 11309.44 75.43 57188.49 88888.00 2014-11-12 23:58:54.412 316 11309.46 75.38 57188.54 88888.00 2014-11-12 23:58:54.912 316 11309.39 75.43 57188.56 88888.00 2014-11-12 23:58:55.412 316 11309.41 75.47 57188.56 88888.00 2014-11-12 23:58:55.912 316 11309.47 75.51 57188.57 88888.00 2014-11-12 23:58:56.412 316 11309.46 75.51 57188.60 88888.00 2014-11-12 23:58:56.912 316 11309.52 75.50 57188.57 88888.00 2014-11-12 23:58:57.412 316 11309.52 75.50 57188.50 88888.00 2014-11-12 23:58:57.912 316 11309.51 75.48 57188.52 88888.00 2014-11-12 23:58:58.412 316 11309.45 75.46 57188.52 88888.00 2014-11-12 23:58:58.912 316 11309.47 75.45 57188.48 88888.00 2014-11-12 23:58:59.412 316 11309.50 75.47 57188.57 88888.00 2014-11-12 23:58:59.912 316 11309.52 75.46 57188.66 88888.00 2014-11-12 23:59:00.412 316 11309.50 75.52 57188.66 88888.00 2014-11-12 23:59:00.912 316 11309.47 75.51 57188.63 88888.00 2014-11-12 23:59:01.412 316 11309.51 75.50 57188.78 88888.00 2014-11-12 23:59:01.912 316 11309.53 75.51 57188.75 88888.00 2014-11-12 23:59:02.412 316 11309.54 75.54 57188.68 88888.00 2014-11-12 23:59:02.912 316 11309.55 75.52 57188.69 88888.00 2014-11-12 23:59:03.412 316 11309.55 75.47 57188.69 88888.00 2014-11-12 23:59:03.912 316 11309.55 75.46 57188.62 88888.00 2014-11-12 23:59:04.412 316 11309.55 75.47 57188.72 88888.00 2014-11-12 23:59:04.912 316 11309.57 75.57 57188.74 88888.00 2014-11-12 23:59:05.412 316 11309.59 75.62 57188.74 88888.00 2014-11-12 23:59:05.912 316 11309.57 75.65 57188.69 88888.00 2014-11-12 23:59:06.412 316 11309.54 75.65 57188.67 88888.00 2014-11-12 23:59:06.912 316 11309.57 75.62 57188.72 88888.00 2014-11-12 23:59:07.412 316 11309.58 75.62 57188.78 88888.00 2014-11-12 23:59:07.912 316 11309.57 75.62 57188.84 88888.00 2014-11-12 23:59:08.412 316 11309.55 75.57 57188.79 88888.00 2014-11-12 23:59:08.912 316 11309.61 75.57 57188.78 88888.00 2014-11-12 23:59:09.412 316 11309.64 75.55 57188.84 88888.00 2014-11-12 23:59:09.912 316 11309.62 75.55 57188.82 88888.00 2014-11-12 23:59:10.412 316 11309.60 75.60 57188.82 88888.00 2014-11-12 23:59:10.912 316 11309.61 75.58 57188.87 88888.00 2014-11-12 23:59:11.412 316 11309.62 75.57 57188.88 88888.00 2014-11-12 23:59:11.912 316 11309.65 75.57 57188.87 88888.00 2014-11-12 23:59:12.412 316 11309.67 75.58 57188.86 88888.00 2014-11-12 23:59:12.912 316 11309.68 75.55 57188.79 88888.00 2014-11-12 23:59:13.412 316 11309.68 75.50 57188.80 88888.00 2014-11-12 23:59:13.912 316 11309.67 75.50 57188.87 88888.00 2014-11-12 23:59:14.412 316 11309.62 75.52 57188.88 88888.00 2014-11-12 23:59:14.912 316 11309.60 75.61 57188.88 88888.00 2014-11-12 23:59:15.412 316 11309.62 75.68 57189.04 88888.00 2014-11-12 23:59:15.912 316 11309.62 75.60 57189.06 88888.00 2014-11-12 23:59:16.412 316 11309.65 75.55 57188.92 88888.00 2014-11-12 23:59:16.912 316 11309.62 75.59 57188.80 88888.00 2014-11-12 23:59:17.412 316 11309.65 75.68 57188.82 88888.00 2014-11-12 23:59:17.912 316 11309.66 75.60 57188.93 88888.00 2014-11-12 23:59:18.412 316 11309.67 75.60 57189.04 88888.00 2014-11-12 23:59:18.912 316 11309.64 75.60 57189.01 88888.00 2014-11-12 23:59:19.412 316 11309.59 75.54 57188.97 88888.00 2014-11-12 23:59:19.912 316 11309.59 75.51 57188.97 88888.00 2014-11-12 23:59:20.412 316 11309.61 75.53 57188.91 88888.00 2014-11-12 23:59:20.912 316 11309.65 75.58 57188.78 88888.00 2014-11-12 23:59:21.412 316 11309.68 75.59 57188.92 88888.00 2014-11-12 23:59:21.912 316 11309.71 75.61 57189.01 88888.00 2014-11-12 23:59:22.412 316 11309.67 75.60 57189.02 88888.00 2014-11-12 23:59:22.912 316 11309.65 75.59 57189.04 88888.00 2014-11-12 23:59:23.412 316 11309.65 75.64 57188.98 88888.00 2014-11-12 23:59:23.912 316 11309.65 75.62 57188.97 88888.00 2014-11-12 23:59:24.412 316 11309.66 75.66 57189.05 88888.00 2014-11-12 23:59:24.912 316 11309.69 75.68 57189.13 88888.00 2014-11-12 23:59:25.412 316 11309.64 75.69 57189.08 88888.00 2014-11-12 23:59:25.912 316 11309.65 75.71 57189.07 88888.00 2014-11-12 23:59:26.412 316 11309.68 75.69 57189.10 88888.00 2014-11-12 23:59:26.912 316 11309.69 75.62 57189.18 88888.00 2014-11-12 23:59:27.412 316 11309.73 75.64 57189.25 88888.00 2014-11-12 23:59:27.912 316 11309.71 75.68 57189.20 88888.00 2014-11-12 23:59:28.412 316 11309.68 75.68 57189.13 88888.00 2014-11-12 23:59:28.912 316 11309.60 75.73 57189.17 88888.00 2014-11-12 23:59:29.412 316 11309.67 75.77 57189.25 88888.00 2014-11-12 23:59:29.912 316 11309.68 75.80 57189.25 88888.00 2014-11-12 23:59:30.413 316 11309.68 75.78 57189.24 88888.00 2014-11-12 23:59:30.913 316 11309.65 75.73 57189.20 88888.00 2014-11-12 23:59:31.413 316 11309.68 75.72 57189.21 88888.00 2014-11-12 23:59:31.913 316 11309.69 75.79 57189.27 88888.00 2014-11-12 23:59:32.413 316 11309.71 75.78 57189.26 88888.00 2014-11-12 23:59:32.913 316 11309.69 75.72 57189.23 88888.00 2014-11-12 23:59:33.413 316 11309.68 75.69 57189.25 88888.00 2014-11-12 23:59:33.913 316 11309.64 75.72 57189.25 88888.00 2014-11-12 23:59:34.413 316 11309.67 75.69 57189.21 88888.00 2014-11-12 23:59:34.913 316 11309.69 75.71 57189.20 88888.00 2014-11-12 23:59:35.413 316 11309.69 75.72 57189.24 88888.00 2014-11-12 23:59:35.913 316 11309.67 75.69 57189.26 88888.00 2014-11-12 23:59:36.413 316 11309.72 75.68 57189.38 88888.00 2014-11-12 23:59:36.913 316 11309.72 75.68 57189.34 88888.00 2014-11-12 23:59:37.413 316 11309.71 75.72 57189.32 88888.00 2014-11-12 23:59:37.913 316 11309.66 75.77 57189.30 88888.00 2014-11-12 23:59:38.413 316 11309.61 75.82 57189.24 88888.00 2014-11-12 23:59:38.913 316 11309.60 75.84 57189.27 88888.00 2014-11-12 23:59:39.413 316 11309.58 75.84 57189.21 88888.00 2014-11-12 23:59:39.913 316 11309.61 75.86 57189.27 88888.00 2014-11-12 23:59:40.413 316 11309.65 75.85 57189.25 88888.00 2014-11-12 23:59:40.913 316 11309.64 75.73 57189.20 88888.00 2014-11-12 23:59:41.413 316 11309.61 75.71 57189.24 88888.00 2014-11-12 23:59:41.913 316 11309.60 75.72 57189.26 88888.00 2014-11-12 23:59:42.413 316 11309.61 75.71 57189.25 88888.00 2014-11-12 23:59:42.913 316 11309.67 75.71 57189.29 88888.00 2014-11-12 23:59:43.413 316 11309.68 75.71 57189.23 88888.00 2014-11-12 23:59:43.913 316 11309.68 75.69 57189.21 88888.00 2014-11-12 23:59:44.413 316 11309.64 75.71 57189.27 88888.00 2014-11-12 23:59:44.913 316 11309.60 75.77 57189.36 88888.00 2014-11-12 23:59:45.413 316 11309.61 75.80 57189.42 88888.00 2014-11-12 23:59:45.913 316 11309.62 75.80 57189.34 88888.00 2014-11-12 23:59:46.413 316 11309.61 75.80 57189.34 88888.00 2014-11-12 23:59:46.913 316 11309.57 75.71 57189.33 88888.00 2014-11-12 23:59:47.413 316 11309.53 75.72 57189.36 88888.00 2014-11-12 23:59:47.913 316 11309.54 75.77 57189.37 88888.00 2014-11-12 23:59:48.413 316 11309.57 75.82 57189.40 88888.00 2014-11-12 23:59:48.913 316 11309.55 75.86 57189.39 88888.00 2014-11-12 23:59:49.413 316 11309.61 75.82 57189.39 88888.00 2014-11-12 23:59:49.913 316 11309.60 75.77 57189.39 88888.00 2014-11-12 23:59:50.413 316 11309.60 75.75 57189.37 88888.00 2014-11-12 23:59:50.913 316 11309.64 75.72 57189.38 88888.00 2014-11-12 23:59:51.413 316 11309.66 75.69 57189.36 88888.00 2014-11-12 23:59:51.913 316 11309.67 75.67 57189.34 88888.00 2014-11-12 23:59:52.413 316 11309.66 75.68 57189.31 88888.00 2014-11-12 23:59:52.913 316 11309.66 75.72 57189.29 88888.00 2014-11-12 23:59:53.413 316 11309.65 75.74 57189.33 88888.00 2014-11-12 23:59:53.913 316 11309.67 75.77 57189.36 88888.00 2014-11-12 23:59:54.413 316 11309.67 75.73 57189.31 88888.00 2014-11-12 23:59:54.913 316 11309.65 75.79 57189.33 88888.00 2014-11-12 23:59:55.413 316 11309.61 75.88 57189.40 88888.00 2014-11-12 23:59:55.913 316 11309.59 75.85 57189.36 88888.00 2014-11-12 23:59:56.413 316 11309.61 75.86 57189.33 88888.00 2014-11-12 23:59:56.913 316 11309.61 75.88 57189.33 88888.00 2014-11-12 23:59:57.413 316 11309.65 75.85 57189.31 88888.00 2014-11-12 23:59:57.913 316 11309.65 75.85 57189.32 88888.00 2014-11-12 23:59:58.413 316 11309.61 75.81 57189.33 88888.00 2014-11-12 23:59:58.913 316 11309.62 75.82 57189.29 88888.00 2014-11-12 23:59:59.413 316 11309.65 75.86 57189.30 88888.00 2014-11-12 23:59:59.913 316 11309.58 75.81 57189.29 88888.00